Is TrueShares Structured Outcome (February) ETF (FEBZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our TrueShares Structured Outcome (February) ETF (FEBZ) research center and poll results.
CBOE : FEBZ
TrueShares Structured Outcome (February) ETF
$40.165 USD
-$0.3 (-0.75%)
- Volume
- 7
- Average Volume
- 5.74K
- Market Capitalization
- $14.24M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.93
- Year Low
- $35.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
40.29
2026-07-17
Close Price
$40.19
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.49
Average
32.08
Maximum
40.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.29 | $40.19 | 100 |
| 2026-07-16 | 40.29 | $40.47 | 100 |
| 2026-07-15 | 40.29 | $40.64 | 100 |
| 2026-07-14 | 40.28 | $40.56 | 100 |
| 2026-07-13 | 40.26 | $40.44 | 100 |
| 2026-07-10 | 40.23 | $40.68 | 103 |
| 2026-07-09 | 40.17 | $40.50 | 100 |
| 2026-07-08 | 40.15 | $40.29 | 100 |
| 2026-07-07 | 40.13 | $40.38 | 109 |
| 2026-07-06 | 40.11 | $40.53 | 113 |
| 2026-07-02 | 40.13 | $40.27 | 2339 |
| 2026-07-01 | 40.14 | $40.32 | 58005 |
| 2026-06-30 | 40.17 | $40.39 | 1304 |
| 2026-06-29 | 40.19 | $40.13 | 440 |
| 2026-06-26 | 40.22 | $39.82 | 1700 |
| 2026-06-25 | 40.26 | $39.82 | 1200 |
| 2026-06-24 | 40.29 | $39.82 | 1226 |
| 2026-06-23 | 40.32 | $39.89 | 1228 |
| 2026-06-22 | 40.34 | $40.30 | 1000 |
| 2026-06-18 | 40.33 | $40.40 | 400 |
| 2026-06-17 | 40.31 | $40.06 | 313 |
| 2026-06-16 | 40.30 | $40.47 | 1019 |
| 2026-06-15 | 40.27 | $40.60 | 1019 |
| 2026-06-12 | 40.24 | $40.10 | 1022 |
| 2026-06-11 | 40.25 | $39.88 | 1200 |
| 2026-06-10 | 40.27 | $39.52 | 2248 |
| 2026-06-09 | 40.29 | $39.97 | 4842 |
| 2026-06-08 | 40.29 | $40.00 | 629 |
| 2026-06-05 | 40.28 | $39.98 | 54400 |
| 2026-06-04 | 40.27 | $40.77 | 25500 |
| 2026-06-03 | 40.22 | $40.65 | 5402 |
| 2026-06-02 | 40.15 | $40.85 | 28502 |
| 2026-06-01 | 40.06 | $40.82 | 50722 |
| 2026-05-29 | 39.98 | $40.70 | 2432 |
| 2026-05-28 | 39.90 | $40.64 | 2434 |
| 2026-05-27 | 39.81 | $40.44 | 1899 |
| 2026-05-26 | 39.73 | $40.45 | 1899 |
| 2026-05-22 | 39.66 | $40.23 | 1899 |
| 2026-05-21 | 39.59 | $40.09 | 2400 |
| 2026-05-20 | 39.52 | $40.03 | 2021 |
| 2026-05-19 | 39.46 | $39.73 | 326 |
| 2026-05-18 | 39.40 | $39.95 | 100 |
| 2026-05-15 | 39.34 | $39.99 | 2806 |
| 2026-05-14 | 39.27 | $40.38 | 914 |
| 2026-05-13 | 39.18 | $40.14 | 361 |
| 2026-05-12 | 39.09 | $39.96 | 2229 |
| 2026-05-11 | 39.00 | $39.98 | 2229 |
| 2026-05-08 | 38.89 | $39.90 | 2229 |
| 2026-05-07 | 38.77 | $39.64 | 2229 |
| 2026-05-06 | 38.66 | $39.78 | 5047 |
| 2026-05-05 | 38.54 | $39.33 | 5048 |
| 2026-05-04 | 38.41 | $39.06 | 6300 |
| 2026-05-01 | 38.29 | $39.20 | 77500 |
| 2026-04-30 | 38.15 | $39.13 | 1114 |
| 2026-04-29 | 38.02 | $38.79 | 162 |
| 2026-04-28 | 37.90 | $38.83 | 222 |
| 2026-04-27 | 37.73 | $38.97 | 200 |
| 2026-04-24 | 37.57 | $38.92 | 300 |
| 2026-04-23 | 37.43 | $38.66 | 331 |
| 2026-04-22 | 37.33 | $38.81 | 331 |
| 2026-04-21 | 37.21 | $38.53 | 102 |
| 2026-04-20 | 37.11 | $38.70 | 500 |
| 2026-04-17 | 36.99 | $38.77 | 331 |
| 2026-04-16 | 36.88 | $38.47 | 600 |
| 2026-04-15 | 36.79 | $38.35 | 500 |
| 2026-04-14 | 36.73 | $38.10 | 202 |
| 2026-04-13 | 36.67 | $37.77 | 201 |
| 2026-04-10 | 36.62 | $37.54 | 400 |
| 2026-04-09 | 36.59 | $37.53 | 537 |
| 2026-04-08 | 36.58 | $37.31 | 519 |
| 2026-04-07 | 36.58 | $36.66 | 755 |
| 2026-04-06 | 36.61 | $36.66 | 800 |
| 2026-04-02 | 36.63 | $36.55 | 901 |
| 2026-04-01 | 36.68 | $36.46 | 17700 |
| 2026-03-31 | 36.74 | $36.32 | 748 |
| 2026-03-30 | 36.80 | $35.58 | 315 |
| 2026-03-27 | 36.91 | $35.72 | 5200 |
| 2026-03-26 | 37.00 | $36.11 | 343 |
| 2026-03-25 | 37.09 | $36.58 | 400 |
| 2026-03-24 | 37.16 | $36.46 | 858 |
| 2026-03-23 | 37.23 | $36.57 | 900 |
| 2026-03-20 | 37.27 | $36.26 | 1419 |
| 2026-03-19 | 37.35 | $36.65 | 223 |
| 2026-03-18 | 37.40 | $36.70 | 411 |
| 2026-03-17 | 37.45 | $37.07 | 411 |
| 2026-03-16 | 37.48 | $36.99 | 1225 |
| 2026-03-13 | 37.50 | $36.70 | 3300 |
| 2026-03-12 | 37.54 | $36.91 | 3000 |
| 2026-03-11 | 37.60 | $37.31 | 5002 |
| 2026-03-10 | 37.63 | $37.29 | 5003 |
| 2026-03-09 | 37.67 | $37.36 | 215 |
| 2026-03-06 | 37.70 | $37.09 | 381 |
| 2026-03-05 | 37.72 | $37.48 | 400 |
| 2026-03-04 | 37.74 | $37.69 | 400 |
| 2026-03-03 | 37.75 | $37.44 | 200 |
| 2026-03-02 | 37.78 | $37.73 | 6300 |
| 2026-02-27 | 37.79 | $37.67 | 832 |
| 2026-02-26 | 37.82 | $37.82 | 405 |
| 2026-02-25 | 37.84 | $38.00 | 222 |
| 2026-02-24 | 37.85 | $37.77 | 100 |
| 2026-02-23 | 37.87 | $37.50 | 500 |
| 2026-02-20 | 37.89 | $37.84 | 1400 |
| 2026-02-19 | 37.90 | $37.63 | 677 |
| 2026-02-18 | 37.90 | $37.74 | 823 |
| 2026-02-17 | 37.89 | $37.58 | 825 |
| 2026-02-13 | 37.91 | $37.50 | 605 |
| 2026-02-12 | 37.94 | $37.52 | 1808 |
| 2026-02-11 | 37.97 | $38.02 | 1504 |
| 2026-02-10 | 37.97 | $37.98 | 741 |
| 2026-02-09 | 37.99 | $38.10 | 200 |
| 2026-02-06 | 38.00 | $37.99 | 307 |
| 2026-02-05 | 38.00 | $37.37 | 400 |
| 2026-02-04 | 38.03 | $37.81 | 1318 |
| 2026-02-03 | 38.05 | $37.90 | 28390 |
| 2026-02-02 | 38.05 | $38.13 | 34300 |
| 2026-01-30 | 38.02 | $38.02 | 100 |
| 2026-01-29 | 38.01 | $38.17 | 100 |
| 2026-01-28 | 37.99 | $38.22 | 223 |
| 2026-01-27 | 37.98 | $38.26 | 223 |
| 2026-01-26 | 37.97 | $38.11 | 223 |
| 2026-01-23 | 37.96 | $37.93 | 223 |
| 2026-01-22 | 38.02 | $37.97 | 235 |
| 2026-01-21 | 38.07 | $37.75 | 200 |
| 2026-01-20 | 38.12 | $37.37 | 100 |
| 2026-01-16 | 38.18 | $38.09 | 24400 |
| 2026-01-15 | 38.19 | $38.10 | 9200 |
| 2026-01-14 | 38.22 | $38.01 | 287 |
| 2026-01-13 | 38.26 | $38.19 | 1256 |
| 2026-01-12 | 38.29 | $38.32 | 1300 |
| 2026-01-09 | 38.33 | $38.23 | 178 |
| 2026-01-08 | 38.37 | $38.02 | 200 |
| 2026-01-07 | 38.42 | $38.01 | 483 |
| 2026-01-06 | 38.46 | $38.13 | 500 |
| 2026-01-05 | 38.50 | $37.92 | 300 |
| 2026-01-02 | 38.55 | $37.66 | 33200 |
| 2025-12-31 | 38.61 | $37.64 | 257 |
| 2025-12-30 | 38.67 | $37.87 | 528 |
| 2025-12-29 | 38.72 | $37.94 | 528 |
| 2025-12-26 | 38.77 | $38.05 | 3223 |
| 2025-12-24 | 38.80 | $38.07 | 100 |
| 2025-12-23 | 38.83 | $39.13 | 10118 |
| 2025-12-22 | 38.78 | $38.97 | 20255 |
| 2025-12-19 | 38.73 | $38.76 | 20300 |
| 2025-12-18 | 38.67 | $38.55 | 2431 |
| 2025-12-17 | 38.64 | $38.30 | 2544 |
| 2025-12-16 | 38.62 | $38.67 | 1328 |
| 2025-12-15 | 38.59 | $38.76 | 1328 |
| 2025-12-12 | 38.58 | $38.79 | 941 |
| 2025-12-11 | 38.56 | $39.14 | 512 |
| 2025-12-10 | 38.55 | $39.10 | 512 |
| 2025-12-09 | 38.54 | $38.87 | 1036 |
| 2025-12-08 | 38.54 | $38.87 | 1036 |
| 2025-12-05 | 38.51 | $38.95 | 207 |
| 2025-12-04 | 38.49 | $38.93 | 500 |
| 2025-12-03 | 38.47 | $38.93 | 500 |
| 2025-12-02 | 38.46 | $38.82 | 500 |
| 2025-12-01 | 38.47 | $38.75 | 8244 |
| 2025-11-28 | 38.48 | $38.90 | 489 |
| 2025-11-26 | 38.48 | $38.77 | 5661 |
| 2025-11-25 | 38.50 | $38.55 | 5700 |
| 2025-11-24 | 38.53 | $38.29 | 2100 |
| 2025-11-21 | 38.57 | $37.81 | 700 |
| 2025-11-20 | 38.61 | $37.57 | 300 |
| 2025-11-19 | 38.65 | $38.02 | 212 |
| 2025-11-18 | 38.67 | $37.94 | 286 |
| 2025-11-17 | 38.69 | $38.13 | 300 |
| 2025-11-14 | 38.71 | $38.41 | 235 |
| 2025-11-13 | 38.69 | $38.42 | 100 |
| 2025-11-12 | 38.67 | $38.92 | 100 |
| 2025-11-11 | 38.63 | $38.93 | 126 |
| 2025-11-10 | 38.58 | $38.88 | 126 |
| 2025-11-07 | 38.54 | $38.37 | 300 |
| 2025-11-06 | 38.51 | $38.36 | 162 |
| 2025-11-05 | 38.51 | $38.72 | 162 |
| 2025-11-04 | 38.50 | $38.59 | 200 |
| 2025-11-03 | 38.48 | $39.01 | 1000 |
| 2025-10-31 | 38.46 | $39.01 | 251 |
| 2025-10-30 | 38.42 | $38.85 | 300 |
| 2025-10-29 | 38.40 | $39.15 | 1023 |
| 2025-10-28 | 38.36 | $39.17 | 202 |
| 2025-10-27 | 38.31 | $39.08 | 100 |
| 2025-10-24 | 38.26 | $38.69 | 900 |
| 2025-10-23 | 38.23 | $38.44 | 304 |
| 2025-10-22 | 38.20 | $38.26 | 1500 |
| 2025-10-21 | 38.18 | $38.45 | 211 |
| 2025-10-20 | 38.17 | $38.43 | 712 |
| 2025-10-17 | 38.16 | $38.11 | 712 |
| 2025-10-16 | 38.16 | $37.95 | 200 |
| 2025-10-15 | 38.16 | $38.12 | 618 |
| 2025-10-14 | 38.14 | $37.99 | 636 |
| 2025-10-13 | 38.14 | $38.06 | 100 |
| 2025-10-10 | 38.13 | $37.66 | 100 |
| 2025-10-09 | 38.13 | $38.40 | 100 |
| 2025-10-08 | 38.10 | $38.50 | 100 |
| 2025-10-07 | 38.05 | $38.33 | 2346 |
| 2025-10-06 | 38.00 | $38.47 | 200 |
| 2025-10-03 | 37.95 | $38.34 | 200 |
| 2025-10-02 | 37.89 | $38.35 | 15983 |
| 2025-10-01 | 37.84 | $38.33 | 16000 |
| 2025-09-30 | 37.77 | $38.23 | 638 |
| 2025-09-29 | 37.71 | $38.09 | 208 |
| 2025-09-26 | 37.66 | $38.02 | 208 |
| 2025-09-25 | 37.63 | $37.84 | 100 |
| 2025-09-24 | 37.60 | $38.00 | 100 |
| 2025-09-23 | 37.55 | $38.09 | 183 |
| 2025-09-22 | 37.50 | $38.27 | 612 |
| 2025-09-19 | 37.44 | $38.13 | 612 |
| 2025-09-18 | 37.37 | $37.98 | 900 |
| 2025-09-17 | 37.32 | $37.80 | 300 |
| 2025-09-16 | 37.27 | $37.87 | 137 |
| 2025-09-15 | 37.23 | $37.86 | 200 |
| 2025-09-12 | 37.19 | $37.75 | — |
| 2025-09-11 | 37.17 | $37.75 | 200 |
| 2025-09-10 | 37.14 | $37.50 | 215 |
| 2025-09-09 | 37.11 | $37.41 | 100 |
| 2025-09-08 | 37.08 | $37.32 | — |
| 2025-09-05 | 37.05 | $37.20 | 300 |
| 2025-09-04 | 37.02 | $37.34 | 100 |
| 2025-09-03 | 36.99 | $37.04 | — |
| 2025-09-02 | 36.95 | $36.94 | 7400 |
| 2025-08-29 | 36.93 | $37.10 | — |
| 2025-08-28 | 36.88 | $37.31 | — |
| 2025-08-27 | 36.85 | $37.25 | 200 |
| 2025-08-26 | 36.82 | $37.15 | 100 |
| 2025-08-25 | 36.80 | $37.06 | 200 |
| 2025-08-22 | 36.79 | $37.13 | 10446 |
| 2025-08-21 | 36.77 | $36.70 | 100 |
| 2025-08-20 | 36.77 | $36.85 | 300 |
| 2025-08-19 | 36.76 | $36.91 | 108 |
| 2025-08-18 | 36.74 | $37.09 | 141 |
| 2025-08-15 | 36.70 | $37.09 | 100 |
| 2025-08-14 | 36.67 | $37.18 | 100 |
| 2025-08-13 | 36.63 | $37.16 | 100 |
| 2025-08-12 | 36.58 | $37.05 | 100 |
| 2025-08-11 | 36.54 | $36.73 | 100 |
| 2025-08-08 | 36.52 | $36.80 | 646 |
| 2025-08-07 | 36.49 | $36.56 | — |
| 2025-08-06 | 36.48 | $36.60 | 200 |
| 2025-08-05 | 36.46 | $36.40 | 200 |
| 2025-08-04 | 36.44 | $36.52 | 200 |
| 2025-08-01 | 36.42 | $36.14 | 102600 |
| 2025-07-31 | 36.43 | $36.65 | 102 |
| 2025-07-30 | 36.40 | $36.68 | 302 |
| 2025-07-29 | 36.36 | $36.70 | 3400 |
| 2025-07-28 | 36.32 | $36.78 | — |
| 2025-07-25 | 36.27 | $36.79 | — |
| 2025-07-24 | 36.21 | $36.70 | 101 |
| 2025-07-23 | 36.15 | $36.65 | 300 |
| 2025-07-22 | 36.09 | $36.46 | 105 |
| 2025-07-21 | 36.02 | $36.43 | 4477 |
| 2025-07-18 | 35.94 | $36.39 | 4477 |
| 2025-07-17 | 35.87 | $36.41 | 4700 |
| 2025-07-16 | 35.80 | $36.24 | 1433 |
| 2025-07-15 | 35.74 | $36.18 | 1403 |
| 2025-07-14 | 35.68 | $36.27 | 100 |
| 2025-07-11 | 35.63 | $36.23 | 126 |
| 2025-07-10 | 35.57 | $36.32 | 2422 |
| 2025-07-09 | 35.52 | $36.24 | — |
| 2025-07-08 | 35.46 | $36.08 | — |
| 2025-07-07 | 35.41 | $36.09 | — |
| 2025-07-03 | 35.34 | $36.29 | 100 |
| 2025-07-02 | 35.27 | $36.03 | 100 |
| 2025-07-01 | 35.22 | $35.89 | 60310 |
| 2025-06-30 | 35.16 | $35.93 | 101 |
| 2025-06-27 | 35.10 | $35.79 | 135 |
| 2025-06-26 | 35.04 | $35.64 | 135 |
| 2025-06-25 | 34.99 | $35.39 | 5022 |
| 2025-06-24 | 34.95 | $35.44 | 100 |
| 2025-06-23 | 34.89 | $35.14 | 100 |
| 2025-06-20 | 34.85 | $34.88 | 204 |
| 2025-06-18 | 34.82 | $34.93 | 204 |
| 2025-06-17 | 34.81 | $34.94 | 100 |
| 2025-06-16 | 34.81 | $35.17 | — |
| 2025-06-13 | 34.79 | $34.91 | 25 |
| 2025-06-12 | 34.78 | $35.20 | 100 |
| 2025-06-11 | 34.75 | $35.12 | 100 |
| 2025-06-10 | 34.72 | $35.20 | — |
| 2025-06-09 | 34.68 | $35.08 | — |
| 2025-06-06 | 34.60 | $35.06 | 100 |
| 2025-06-05 | 34.53 | $34.76 | 921 |
| 2025-06-04 | 34.46 | $34.92 | 1200 |
| 2025-06-03 | 34.38 | $34.92 | 200 |
| 2025-06-02 | 34.31 | $34.75 | 18024 |
| 2025-05-30 | 34.26 | $34.68 | — |
| 2025-05-29 | 34.18 | $34.66 | — |
| 2025-05-28 | 34.11 | $34.57 | — |
| 2025-05-27 | 34.04 | $34.69 | — |
| 2025-05-23 | 33.96 | $34.19 | — |
| 2025-05-22 | 33.90 | $34.35 | — |
| 2025-05-21 | 33.82 | $34.39 | 1500 |
| 2025-05-20 | 33.72 | $34.61 | — |
| 2025-05-19 | 33.59 | $34.87 | 100 |
| 2025-05-16 | 33.41 | $34.85 | — |
| 2025-05-15 | 33.27 | $34.67 | 4300 |
| 2025-05-14 | 33.13 | $34.58 | — |
| 2025-05-13 | 33.02 | $34.57 | — |
| 2025-05-12 | 32.91 | $34.35 | — |
| 2025-05-09 | 32.80 | $33.56 | 100 |
| 2025-05-08 | 32.71 | $33.59 | 103 |
| 2025-05-07 | 32.67 | $33.43 | 205 |
| 2025-05-06 | 32.51 | $33.35 | 249 |
| 2025-05-05 | 32.38 | $33.50 | 434 |
| 2025-05-02 | 32.26 | $33.65 | 127 |
| 2025-05-01 | 32.20 | $33.24 | 7000 |
| 2025-04-30 | 32.22 | $33.18 | 121 |
| 2025-04-29 | 32.23 | $33.15 | — |
| 2025-04-28 | 32.24 | $33.03 | — |
| 2025-04-25 | 32.25 | $32.99 | 1900 |
| 2025-04-24 | 32.29 | $32.85 | — |
| 2025-04-23 | 32.34 | $32.39 | 100 |
| 2025-04-22 | 32.42 | $31.97 | 800 |
| 2025-04-21 | 32.53 | $31.39 | — |
| 2025-04-17 | 32.64 | $31.93 | — |
| 2025-04-16 | 32.72 | $31.86 | — |
| 2025-04-15 | 32.81 | $32.41 | 117 |
| 2025-04-14 | 32.86 | $32.42 | 147 |
| 2025-04-11 | 32.92 | $32.16 | 300 |
| 2025-04-10 | 32.99 | $31.75 | 218 |
| 2025-04-09 | 33.05 | $32.67 | 1442 |
| 2025-04-08 | 33.08 | $30.39 | 1300 |
| 2025-04-07 | 33.22 | $30.74 | 2200 |
| 2025-04-04 | 33.35 | $31.00 | 111 |
| 2025-04-03 | 33.50 | $32.45 | 100 |
| 2025-04-02 | 33.57 | $33.64 | 400 |
| 2025-04-01 | 33.60 | $33.40 | 7201 |
| 2025-03-31 | 33.63 | $33.36 | 1634 |
| 2025-03-28 | 33.68 | $33.26 | — |
| 2025-03-27 | 33.76 | $33.75 | — |
| 2025-03-26 | 33.79 | $33.80 | — |
| 2025-03-25 | 33.84 | $34.07 | 200 |
| 2025-03-24 | 33.88 | $34.05 | 1000 |
| 2025-03-21 | 33.92 | $33.60 | — |
| 2025-03-20 | 33.99 | $33.60 | — |
| 2025-03-19 | 34.08 | $33.64 | — |
| 2025-03-18 | 34.18 | $33.38 | — |
| 2025-03-17 | 34.29 | $33.66 | 800 |
| 2025-03-14 | 34.38 | $33.50 | 100 |
| 2025-03-13 | 34.48 | $32.96 | — |
| 2025-03-12 | 34.59 | $33.30 | 719 |
| 2025-03-11 | 34.69 | $33.18 | 1900 |
| 2025-03-10 | 34.80 | $33.33 | — |
| 2025-03-07 | 34.88 | $34.02 | — |
| 2025-03-06 | 34.94 | $33.87 | 400 |
| 2025-03-05 | 35.01 | $34.32 | 1501 |
| 2025-03-04 | 35.05 | $34.02 | — |
| 2025-03-03 | 35.09 | $34.29 | 19400 |
| 2025-02-28 | 35.14 | $34.78 | 1112 |
| 2025-02-27 | 35.17 | $34.40 | 1036 |
| 2025-02-26 | 35.21 | $34.80 | 400 |
| 2025-02-25 | 35.23 | $34.80 | 8100 |
| 2025-02-24 | 35.24 | $34.92 | 200 |
| 2025-02-21 | 35.26 | $35.05 | 100 |
| 2025-02-20 | 35.29 | $35.47 | 542 |
| 2025-02-19 | 35.28 | $35.62 | 403 |
| 2025-02-18 | 35.26 | $35.52 | 100 |
| 2025-02-14 | 35.23 | $35.47 | — |
| 2025-02-13 | 35.19 | $35.46 | — |
| 2025-02-12 | 35.16 | $35.17 | 100 |
| 2025-02-11 | 35.11 | $35.25 | 100 |
| 2025-02-10 | 35.06 | $35.34 | 200 |
| 2025-02-07 | 35.00 | $35.05 | 500 |
| 2025-02-06 | 34.98 | $35.28 | 800 |
| 2025-02-05 | 34.94 | $35.21 | 211 |
| 2025-02-04 | 34.92 | $35.13 | 4500 |
| 2025-02-03 | 34.90 | $34.88 | 10100 |
| 2025-01-31 | 34.87 | $35.15 | 5700 |
| 2025-01-30 | 34.84 | $35.34 | 7745 |
| 2025-01-29 | 34.80 | $35.21 | 7400 |
| 2025-01-28 | 34.78 | $35.28 | 100 |
| 2025-01-27 | 34.84 | $34.96 | 6916 |
| 2025-01-24 | 34.91 | $35.43 | 100 |
| 2025-01-23 | 34.95 | $35.49 | 100 |
| 2025-01-22 | 34.98 | $35.39 | 100 |
| 2025-01-21 | 35.00 | $35.20 | 2313 |
| 2025-01-17 | 35.03 | $34.98 | — |
| 2025-01-16 | 35.11 | $34.68 | 100 |
| 2025-01-15 | 35.21 | $34.76 | 100 |
| 2025-01-14 | 35.30 | $34.24 | 149 |
| 2025-01-13 | 35.42 | $34.22 | 303 |
| 2025-01-10 | 35.55 | $34.18 | 100 |
| 2025-01-08 | 35.66 | $34.59 | 100 |
| 2025-01-07 | 35.76 | $34.56 | 100 |
| 2025-01-06 | 35.87 | $34.82 | 948 |
| 2025-01-03 | 35.97 | $34.70 | 500 |
| 2025-01-02 | 36.07 | $34.31 | 1700 |
| 2024-12-31 | 36.18 | $34.38 | 5000 |
| 2024-12-30 | 36.29 | $34.57 | 3213 |
| 2024-12-27 | 36.39 | $34.82 | 221 |
| 2024-12-26 | 36.46 | $36.49 | 100 |
| 2024-12-24 | 36.46 | $36.46 | 124 |
| 2024-12-23 | 36.45 | $36.22 | 400 |
| 2024-12-20 | 36.45 | $35.99 | 500 |
| 2024-12-19 | 36.45 | $35.74 | 515 |
| 2024-12-18 | 36.46 | $35.79 | 8204 |
| 2024-12-17 | 36.47 | $36.63 | 104 |
| 2024-12-16 | 36.43 | $36.72 | 400 |
| 2024-12-13 | 36.38 | $36.61 | 247 |
| 2024-12-12 | 36.35 | $36.62 | — |
| 2024-12-11 | 36.33 | $36.76 | 100 |
| 2024-12-10 | 36.30 | $36.50 | 100 |
| 2024-12-09 | 36.30 | $36.58 | 129 |
| 2024-12-06 | 36.28 | $36.76 | — |
| 2024-12-05 | 36.25 | $36.69 | 500 |
| 2024-12-04 | 36.22 | $36.74 | 400 |
| 2024-12-03 | 36.14 | $36.57 | — |
| 2024-12-02 | 36.06 | $36.55 | 100 |
| 2024-11-29 | 35.99 | $36.50 | — |
| 2024-11-27 | 35.91 | $36.31 | 1149 |
| 2024-11-26 | 35.87 | $36.43 | 400 |
| 2024-11-25 | 35.82 | $36.26 | 200 |
| 2024-11-22 | 35.78 | $36.17 | 545 |
| 2024-11-21 | 35.74 | $36.09 | 100 |
| 2024-11-20 | 35.71 | $35.93 | 2400 |
| 2024-11-19 | 35.68 | $35.92 | 605 |
| 2024-11-18 | 35.67 | $35.81 | 218 |
| 2024-11-15 | 35.66 | $35.72 | 300 |
| 2024-11-14 | 35.65 | $36.08 | 5100 |
| 2024-11-13 | 35.63 | $36.23 | 300 |
| 2024-11-12 | 35.59 | $36.23 | 5300 |
| 2024-11-11 | 35.55 | $36.33 | — |
| 2024-11-08 | 35.52 | $36.30 | 7100 |
| 2024-11-07 | 35.48 | $36.18 | — |
| 2024-11-06 | 35.43 | $35.99 | — |
| 2024-11-05 | 35.40 | $35.27 | 100 |
| 2024-11-04 | 35.39 | $34.95 | — |
| 2024-11-01 | 35.39 | $35.03 | — |
| 2024-10-31 | 35.39 | $34.98 | 100 |
| 2024-10-30 | 35.39 | $35.44 | — |
| 2024-10-29 | 35.36 | $35.53 | — |
| 2024-10-28 | 35.33 | $35.49 | 845 |
| 2024-10-25 | 35.32 | $35.39 | 122 |
| 2024-10-24 | 35.30 | $35.42 | — |
| 2024-10-23 | 35.29 | $35.34 | — |
| 2024-10-22 | 35.27 | $35.62 | — |
| 2024-10-21 | 35.24 | $35.59 | — |
| 2024-10-18 | 35.21 | $35.66 | — |
| 2024-10-17 | 35.17 | $35.56 | — |
| 2024-10-16 | 35.14 | $35.56 | — |
| 2024-10-15 | 35.08 | $35.43 | 300 |
| 2024-10-14 | 35.04 | $35.66 | 100 |
| 2024-10-11 | 34.99 | $35.44 | 8300 |
| 2024-10-10 | 34.94 | $35.27 | 200 |
| 2024-10-09 | 34.89 | $35.33 | 100 |
| 2024-10-08 | 34.84 | $35.15 | — |
| 2024-10-07 | 34.78 | $34.87 | — |
| 2024-10-04 | 34.72 | $35.13 | 100 |
| 2024-10-03 | 34.64 | $34.88 | 200 |
| 2024-10-02 | 34.59 | $34.94 | — |
| 2024-10-01 | 34.54 | $34.93 | 114 |
| 2024-09-30 | 34.50 | $35.18 | 100 |
| 2024-09-27 | 34.47 | $35.07 | — |
| 2024-09-26 | 34.43 | $35.10 | — |
| 2024-09-25 | 34.39 | $34.97 | — |
| 2024-09-24 | 34.37 | $35.02 | — |
| 2024-09-23 | 34.34 | $34.96 | 400 |
| 2024-09-20 | 34.32 | $34.89 | 1929 |
| 2024-09-19 | 34.28 | $34.94 | — |
| 2024-09-18 | 34.26 | $34.53 | 200 |
| 2024-09-17 | 34.25 | $34.56 | — |
| 2024-09-16 | 34.24 | $34.57 | 800 |
| 2024-09-13 | 34.22 | $34.53 | — |
| 2024-09-12 | 34.20 | $34.33 | — |
| 2024-09-11 | 34.17 | $34.18 | — |
| 2024-09-10 | 34.14 | $33.92 | 100 |
| 2024-09-09 | 34.10 | $33.74 | 100 |
| 2024-09-06 | 34.07 | $33.51 | 100 |
| 2024-09-05 | 34.05 | $33.90 | — |
| 2024-09-04 | 33.98 | $34.01 | 100 |
| 2024-09-03 | 33.92 | $33.99 | — |
| 2024-08-30 | 33.84 | $34.58 | 100 |
| 2024-08-29 | 33.77 | $34.33 | 1008 |
| 2024-08-28 | 33.73 | $34.37 | — |
| 2024-08-27 | 33.72 | $34.49 | 700 |
| 2024-08-26 | 33.67 | $34.44 | 300 |
| 2024-08-23 | 33.64 | $34.51 | — |
| 2024-08-22 | 33.60 | $34.22 | — |
| 2024-08-21 | 33.56 | $34.46 | 900 |
| 2024-08-20 | 33.51 | $34.37 | 1434 |
| 2024-08-19 | 33.50 | $34.36 | 600 |
| 2024-08-16 | 33.49 | $34.15 | 300 |
| 2024-08-15 | 33.48 | $34.07 | 900 |
| 2024-08-14 | 33.48 | $33.71 | 512 |
| 2024-08-13 | 33.51 | $33.59 | 249 |
| 2024-08-12 | 33.56 | $33.17 | 400 |
| 2024-08-09 | 33.63 | $33.18 | — |
| 2024-08-08 | 33.69 | $33.05 | 512 |
| 2024-08-07 | 33.76 | $32.54 | 403 |
| 2024-08-06 | 33.85 | $32.74 | 100 |
| 2024-08-05 | 33.93 | $32.42 | — |
| 2024-08-02 | 34.02 | $33.19 | 100 |
| 2024-08-01 | 34.07 | $33.64 | 1037 |
| 2024-07-31 | 34.09 | $34.02 | — |
| 2024-07-30 | 34.08 | $33.66 | 200 |
| 2024-07-29 | 34.09 | $33.74 | 4800 |
| 2024-07-26 | 34.09 | $33.67 | 18300 |
| 2024-07-25 | 34.09 | $33.45 | 100 |
| 2024-07-24 | 34.11 | $33.55 | — |
| 2024-07-23 | 34.12 | $34.13 | — |
| 2024-07-22 | 34.10 | $34.18 | 100 |
| 2024-07-19 | 34.07 | $33.89 | 100 |
| 2024-07-18 | 34.07 | $34.09 | 100 |
| 2024-07-17 | 34.06 | $34.31 | 1300 |
| 2024-07-16 | 34.03 | $34.66 | 1000 |
| 2024-07-15 | 33.97 | $34.50 | — |
| 2024-07-12 | 33.93 | $34.43 | 100 |
| 2024-07-11 | 33.88 | $34.31 | — |
| 2024-07-10 | 33.83 | $34.51 | 1700 |
| 2024-07-09 | 33.77 | $34.24 | — |
| 2024-07-08 | 33.71 | $34.20 | 401 |
| 2024-07-05 | 33.66 | $34.20 | 102 |
| 2024-07-03 | 33.61 | $34.05 | 102 |
| 2024-07-02 | 33.56 | $33.89 | 1735 |
| 2024-07-01 | 33.51 | $33.72 | 900 |
| 2024-06-28 | 33.46 | $33.72 | 946 |
| 2024-06-27 | 33.41 | $33.79 | 800 |
| 2024-06-26 | 33.36 | $33.81 | 800 |
| 2024-06-25 | 33.32 | $33.75 | 2200 |
| 2024-06-24 | 33.27 | $33.67 | 44811 |
| 2024-06-21 | 33.23 | $33.75 | 905 |
| 2024-06-20 | 33.19 | $33.78 | 800 |
| 2024-06-18 | 33.15 | $33.84 | — |
| 2024-06-17 | 33.11 | $33.77 | — |
| 2024-06-14 | 33.06 | $33.54 | 100 |
| 2024-06-13 | 33.03 | $33.58 | 244 |
| 2024-06-12 | 33.00 | $33.53 | 4600 |
| 2024-06-11 | 32.96 | $33.29 | — |
| 2024-06-10 | 32.92 | $33.23 | 100 |
| 2024-06-07 | 32.88 | $33.18 | — |
| 2024-06-06 | 32.85 | $33.19 | 100 |
| 2024-06-05 | 32.81 | $33.19 | 532 |
| 2024-06-04 | 32.77 | $32.92 | 700 |
| 2024-06-03 | 32.74 | $32.87 | 208 |
| 2024-05-31 | 32.70 | $32.83 | 3800 |
| 2024-05-30 | 32.65 | $32.66 | 1700 |
| 2024-05-29 | 32.60 | $32.79 | 517 |
| 2024-05-28 | 32.55 | $32.94 | 246 |
| 2024-05-24 | 32.50 | $32.94 | 300 |
| 2024-05-23 | 32.46 | $32.76 | 1205 |
| 2024-05-22 | 32.41 | $32.94 | 500 |
| 2024-05-21 | 32.35 | $33.03 | 639 |
| 2024-05-20 | 32.29 | $32.96 | 5900 |
| 2024-05-17 | 32.23 | $32.91 | — |
| 2024-05-16 | 32.15 | $32.91 | — |
| 2024-05-15 | 32.08 | $32.94 | — |
| 2024-05-14 | 32.02 | $32.66 | 100 |
| 2024-05-13 | 31.97 | $32.53 | 904 |
| 2024-05-10 | 31.94 | $32.54 | 143 |
| 2024-05-09 | 31.91 | $32.48 | 600 |
| 2024-05-08 | 31.91 | $32.40 | 400 |
| 2024-05-07 | 31.90 | $32.38 | — |
| 2024-05-06 | 31.91 | $32.33 | — |
| 2024-05-03 | 31.91 | $32.10 | — |
| 2024-05-02 | 31.93 | $31.80 | — |
| 2024-05-01 | 31.95 | $31.66 | 300 |
| 2024-04-30 | 31.99 | $31.74 | 100 |
| 2024-04-29 | 32.02 | $32.06 | 300 |
| 2024-04-26 | 32.05 | $31.99 | — |
| 2024-04-25 | 32.09 | $31.76 | 1829 |
| 2024-04-24 | 32.13 | $31.88 | 602 |
| 2024-04-23 | 32.16 | $31.85 | 5630 |
| 2024-04-22 | 32.19 | $31.60 | 200 |
| 2024-04-19 | 32.24 | $31.41 | 2200 |
| 2024-04-18 | 32.30 | $31.56 | 1543 |
| 2024-04-17 | 32.34 | $31.64 | 624 |
| 2024-04-16 | 32.38 | $31.76 | 600 |
| 2024-04-15 | 32.40 | $31.82 | 1901 |
| 2024-04-12 | 32.41 | $32.06 | 810 |
| 2024-04-11 | 32.41 | $32.42 | 1213 |
| 2024-04-10 | 32.40 | $32.24 | 3700 |
| 2024-04-09 | 32.40 | $32.44 | 100 |
| 2024-04-08 | 32.38 | $32.43 | — |
| 2024-04-05 | 32.36 | $32.44 | — |
| 2024-04-04 | 32.35 | $32.18 | 700 |
| 2024-04-03 | 32.34 | $32.48 | 2200 |
| 2024-04-02 | 32.31 | $32.43 | 100 |
| 2024-04-01 | 32.29 | $32.61 | 1000 |
| 2024-03-28 | 32.26 | $32.69 | 800 |
| 2024-03-27 | 32.23 | $32.61 | 100 |
| 2024-03-26 | 32.18 | $32.46 | 2100 |
| 2024-03-25 | 32.15 | $32.48 | 238 |
| 2024-03-22 | 32.12 | $32.57 | 100 |
| 2024-03-21 | 32.08 | $32.59 | 231 |
| 2024-03-20 | 32.05 | $32.50 | 746 |
| 2024-03-19 | 31.99 | $32.33 | 4223 |
| 2024-03-18 | 31.94 | $32.19 | 812 |
| 2024-03-15 | 31.91 | $32.00 | 500 |
| 2024-03-14 | 31.89 | $32.15 | 120 |
| 2024-03-13 | 31.85 | $32.21 | 1215 |
| 2024-03-12 | 31.80 | $32.26 | — |
| 2024-03-11 | 31.77 | $32.00 | 2100 |
| 2024-03-08 | 31.74 | $32.06 | 346 |
| 2024-03-07 | 31.71 | $32.19 | 1240 |
| 2024-03-06 | 31.67 | $31.97 | 2509 |
| 2024-03-05 | 31.63 | $31.82 | 1900 |
| 2024-03-04 | 31.60 | $32.07 | 111 |
| 2024-03-01 | 31.56 | $32.11 | 300 |
| 2024-02-29 | 31.51 | $31.94 | 100 |
| 2024-02-28 | 31.45 | $31.78 | 2200 |
| 2024-02-27 | 31.42 | $31.82 | 3420 |
| 2024-02-26 | 31.39 | $31.79 | — |
| 2024-02-23 | 31.35 | $31.89 | 5033 |
| 2024-02-22 | 31.30 | $31.86 | 1443 |
| 2024-02-21 | 31.25 | $31.39 | — |
| 2024-02-20 | 31.23 | $31.34 | 200 |
| 2024-02-16 | 31.20 | $31.48 | — |
| 2024-02-15 | 31.17 | $31.57 | 6637 |
| 2024-02-14 | 31.12 | $31.44 | 1340 |
| 2024-02-13 | 31.07 | $31.21 | 336 |
| 2024-02-12 | 31.03 | $31.58 | 75542 |
| 2024-02-09 | 30.98 | $31.56 | 400 |
| 2024-02-08 | 30.93 | $31.42 | 300 |
| 2024-02-07 | 30.89 | $31.39 | 12500 |
| 2024-02-06 | 30.84 | $31.23 | 300 |
| 2024-02-05 | 30.80 | $31.21 | 1500 |
| 2024-02-02 | 30.76 | $31.28 | 1303 |
| 2024-02-01 | 30.70 | $30.99 | 802 |
| 2024-01-31 | 30.67 | $30.86 | 708 |
| 2024-01-30 | 30.65 | $31.11 | 2219 |
| 2024-01-29 | 30.62 | $31.16 | 141 |
| 2024-01-26 | 30.59 | $30.97 | 300 |
| 2024-01-25 | 30.57 | $30.97 | 2800 |
| 2024-01-24 | 30.65 | $30.90 | — |
| 2024-01-23 | 30.73 | $30.89 | 100 |
| 2024-01-22 | 30.81 | $30.84 | — |
| 2024-01-19 | 30.88 | $30.81 | 100 |
| 2024-01-18 | 30.97 | $30.55 | 100 |
| 2024-01-17 | 31.07 | $30.41 | 100 |
| 2024-01-16 | 31.16 | $30.49 | 549 |
| 2024-01-12 | 31.25 | $30.57 | 513 |
| 2024-01-11 | 31.34 | $30.55 | 100 |
| 2024-01-10 | 31.41 | $30.57 | 235 |
| 2024-01-09 | 31.47 | $30.48 | 127 |
| 2024-01-08 | 31.53 | $30.48 | 100 |
| 2024-01-05 | 31.59 | $30.25 | 100 |
| 2024-01-04 | 31.64 | $30.22 | 100 |
| 2024-01-03 | 31.71 | $30.28 | 147 |
| 2024-01-02 | 31.77 | $30.42 | 1400 |
| 2023-12-29 | 31.83 | $30.53 | 400 |
| 2023-12-28 | 31.88 | $30.59 | 241 |
| 2023-12-27 | 31.93 | $30.57 | 1500 |
| 2023-12-26 | 31.97 | $32.63 | — |
| 2023-12-22 | 31.91 | $32.52 | — |
| 2023-12-21 | 31.85 | $32.47 | 700 |
| 2023-12-20 | 31.80 | $32.25 | — |
| 2023-12-19 | 31.76 | $32.58 | — |
| 2023-12-18 | 31.70 | $32.47 | 100 |
| 2023-12-15 | 31.64 | $32.34 | — |
| 2023-12-14 | 31.58 | $32.31 | 100 |
| 2023-12-13 | 31.52 | $32.24 | 200 |
| 2023-12-12 | 31.46 | $31.91 | 706 |
| 2023-12-11 | 31.40 | $31.81 | 100 |
| 2023-12-08 | 31.35 | $31.72 | 100 |
| 2023-12-07 | 31.28 | $31.60 | 100 |
| 2023-12-06 | 31.22 | $31.41 | 700 |
| 2023-12-05 | 31.18 | $31.51 | 301 |
| 2023-12-04 | 31.13 | $31.57 | 24427 |
| 2023-12-01 | 31.07 | $31.65 | 300 |
| 2023-11-30 | 31.00 | $31.52 | 1200 |
| 2023-11-29 | 30.91 | $31.43 | 647 |
| 2023-11-28 | 30.83 | $31.43 | 215 |
| 2023-11-27 | 30.73 | $31.41 | 7130 |
| 2023-11-24 | 30.63 | $31.45 | — |
| 2023-11-22 | 30.53 | $31.44 | 1136 |
| 2023-11-21 | 30.44 | $31.34 | — |
| 2023-11-20 | 30.36 | $31.39 | — |
| 2023-11-17 | 30.28 | $31.22 | 100 |
| 2023-11-16 | 30.21 | $31.17 | — |
| 2023-11-15 | 30.16 | $31.16 | — |
| 2023-11-14 | 30.11 | $31.10 | — |
| 2023-11-13 | 30.08 | $30.68 | — |
| 2023-11-10 | 30.07 | $30.70 | — |
| 2023-11-09 | 30.05 | $30.35 | — |
| 2023-11-08 | 30.05 | $30.54 | — |
| 2023-11-07 | 30.04 | $30.51 | — |
| 2023-11-06 | 30.04 | $30.44 | 200 |
| 2023-11-03 | 30.03 | $30.43 | — |
| 2023-11-02 | 30.02 | $30.22 | — |
| 2023-11-01 | 30.00 | $29.86 | 200 |
| 2023-10-31 | 30.01 | $29.67 | 400 |
| 2023-10-30 | 30.02 | $29.56 | — |
| 2023-10-27 | 30.04 | $29.32 | — |
| 2023-10-26 | 30.08 | $29.41 | 200 |
| 2023-10-25 | 30.11 | $29.63 | 136 |
| 2023-10-24 | 30.13 | $29.92 | — |
| 2023-10-23 | 30.13 | $29.76 | — |
| 2023-10-20 | 30.16 | $29.81 | 1100 |
| 2023-10-19 | 30.17 | $30.05 | 1046 |
| 2023-10-18 | 30.18 | $30.22 | 400 |
| 2023-10-17 | 30.20 | $30.49 | — |
| 2023-10-16 | 30.22 | $30.52 | 200 |
| 2023-10-13 | 30.23 | $30.23 | 1700 |
| 2023-10-12 | 30.26 | $30.34 | — |
| 2023-10-11 | 30.30 | $30.48 | — |
| 2023-10-10 | 30.32 | $30.43 | — |
| 2023-10-09 | 30.35 | $30.28 | — |
| 2023-10-06 | 30.38 | $30.17 | — |
| 2023-10-05 | 30.42 | $29.94 | — |
| 2023-10-04 | 30.46 | $29.95 | — |
| 2023-10-03 | 30.51 | $29.80 | — |
| 2023-10-02 | 30.58 | $30.04 | — |
| 2023-09-29 | 30.63 | $30.03 | — |
| 2023-09-28 | 30.69 | $30.09 | — |
| 2023-09-27 | 30.75 | $30.00 | — |
| 2023-09-26 | 30.80 | $29.98 | — |
| 2023-09-25 | 30.84 | $30.27 | — |
| 2023-09-22 | 30.86 | $30.17 | — |
| 2023-09-21 | 30.87 | $30.22 | — |
| 2023-09-20 | 30.90 | $30.60 | 300 |
| 2023-09-19 | 30.90 | $30.80 | — |
| 2023-09-18 | 30.89 | $30.84 | — |
| 2023-09-15 | 30.87 | $30.83 | — |
| 2023-09-14 | 30.85 | $31.10 | — |
| 2023-09-13 | 30.82 | $30.92 | — |
| 2023-09-12 | 30.82 | $30.89 | — |
| 2023-09-11 | 30.82 | $31.01 | — |
| 2023-09-08 | 30.82 | $30.86 | — |
| 2023-09-07 | 30.82 | $30.86 | 116 |
| 2023-09-06 | 30.82 | $30.93 | 1012 |
| 2023-09-05 | 30.83 | $31.10 | — |
| 2023-09-01 | 30.83 | $31.19 | — |
| 2023-08-31 | 30.82 | $31.16 | — |
| 2023-08-30 | 30.82 | $31.17 | — |
| 2023-08-29 | 30.82 | $31.08 | — |
| 2023-08-28 | 30.84 | $30.77 | — |
| 2023-08-25 | 30.88 | $30.63 | — |
| 2023-08-24 | 30.92 | $30.49 | — |
| 2023-08-23 | 30.96 | $30.76 | — |
| 2023-08-22 | 30.99 | $30.54 | — |
| 2023-08-21 | 31.03 | $30.60 | — |
| 2023-08-18 | 31.07 | $30.44 | — |
| 2023-08-17 | 31.11 | $30.46 | — |
| 2023-08-16 | 31.15 | $30.62 | — |
| 2023-08-15 | 31.19 | $30.78 | 300 |
| 2023-08-14 | 31.22 | $31.01 | — |
| 2023-08-11 | 31.22 | $30.89 | — |
| 2023-08-10 | 31.23 | $30.92 | — |
| 2023-08-09 | 31.24 | $30.92 | — |
| 2023-08-08 | 31.25 | $31.08 | — |
| 2023-08-07 | 31.23 | $31.17 | — |
| 2023-08-04 | 31.20 | $30.96 | — |
| 2023-08-03 | 31.18 | $31.10 | — |
| 2023-08-02 | 31.16 | $31.16 | — |
| 2023-08-01 | 31.14 | $31.48 | 100 |
| 2023-07-31 | 31.11 | $31.51 | — |
| 2023-07-28 | 31.07 | $31.49 | — |
| 2023-07-27 | 31.03 | $31.25 | — |
| 2023-07-26 | 30.99 | $31.39 | — |
| 2023-07-25 | 30.94 | $31.42 | — |
| 2023-07-24 | 30.88 | $31.34 | 200 |
| 2023-07-21 | 30.83 | $31.19 | 107 |
| 2023-07-20 | 30.79 | $31.25 | — |
| 2023-07-19 | 30.75 | $31.41 | — |
| 2023-07-18 | 30.71 | $31.36 | — |
| 2023-07-17 | 30.67 | $31.20 | — |
| 2023-07-14 | 30.65 | $31.09 | — |
| 2023-07-13 | 30.61 | $31.12 | — |
| 2023-07-12 | 30.58 | $30.93 | — |
| 2023-07-11 | 30.54 | $30.76 | — |
| 2023-07-10 | 30.51 | $30.60 | — |
| 2023-07-07 | 30.48 | $30.57 | 1500 |
| 2023-07-06 | 30.44 | $30.63 | 12500 |
| 2023-07-05 | 30.41 | $30.81 | — |
| 2023-07-03 | 30.37 | $30.84 | 100 |
| 2023-06-30 | 30.32 | $30.84 | — |
| 2023-06-29 | 30.26 | $30.53 | — |
| 2023-06-28 | 30.21 | $30.42 | — |
| 2023-06-27 | 30.16 | $30.46 | — |
| 2023-06-26 | 30.11 | $30.22 | 100 |
| 2023-06-23 | 30.07 | $30.32 | — |
| 2023-06-22 | 30.00 | $30.45 | — |
| 2023-06-21 | 29.94 | $30.42 | — |
| 2023-06-20 | 29.90 | $30.55 | — |
| 2023-06-16 | 29.84 | $30.64 | — |
| 2023-06-15 | 29.79 | $30.71 | — |
| 2023-06-14 | 29.72 | $30.40 | — |
| 2023-06-13 | 29.65 | $30.40 | — |
| 2023-06-12 | 29.59 | $30.24 | — |
| 2023-06-09 | 29.53 | $30.05 | — |
| 2023-06-08 | 29.49 | $30.02 | — |
| 2023-06-07 | 29.44 | $29.89 | — |
| 2023-06-06 | 29.40 | $29.98 | — |
| 2023-06-05 | 29.36 | $29.92 | — |
| 2023-06-02 | 29.33 | $29.96 | 100 |
| 2023-06-01 | 29.27 | $29.62 | — |
| 2023-05-31 | 29.23 | $29.43 | 106 |
| 2023-05-30 | 29.22 | $29.52 | — |
| 2023-05-26 | 29.21 | $29.54 | — |
| 2023-05-25 | 29.20 | $29.26 | 2400 |
| 2023-05-24 | 29.19 | $29.07 | 3104 |
| 2023-05-23 | 29.18 | $29.24 | 100 |
| 2023-05-22 | 29.16 | $29.46 | — |
| 2023-05-19 | 29.14 | $29.48 | — |
| 2023-05-18 | 29.13 | $29.51 | 7500 |
| 2023-05-17 | 29.11 | $29.31 | — |
| 2023-05-16 | 29.10 | $29.06 | — |
| 2023-05-15 | 29.11 | $29.17 | — |
| 2023-05-12 | 29.12 | $29.12 | — |
| 2023-05-11 | 29.12 | $29.15 | — |
| 2023-05-10 | 29.12 | $29.18 | — |
| 2023-05-09 | 29.11 | $29.09 | — |
| 2023-05-08 | 29.10 | $29.17 | 100 |
| 2023-05-05 | 29.09 | $29.17 | — |
| 2023-05-04 | 29.08 | $28.79 | 100 |
| 2023-05-03 | 29.09 | $28.94 | — |
| 2023-05-02 | 29.09 | $29.11 | — |
| 2023-05-01 | 29.09 | $29.34 | — |
| 2023-04-28 | 29.07 | $29.34 | — |
| 2023-04-27 | 29.04 | $29.15 | — |
| 2023-04-26 | 29.02 | $28.78 | — |
| 2023-04-25 | 28.99 | $28.84 | — |
| 2023-04-24 | 28.97 | $29.16 | — |
| 2023-04-21 | 28.92 | $29.13 | — |
| 2023-04-20 | 28.88 | $29.11 | — |
| 2023-04-19 | 28.83 | $29.24 | 200 |
| 2023-04-18 | 28.79 | $29.26 | — |
| 2023-04-17 | 28.74 | $29.23 | — |
| 2023-04-14 | 28.68 | $29.16 | — |
| 2023-04-13 | 28.63 | $29.20 | — |
| 2023-04-12 | 28.56 | $28.91 | — |
| 2023-04-11 | 28.52 | $29.00 | — |
| 2023-04-10 | 28.45 | $28.99 | — |
| 2023-04-06 | 28.39 | $29.00 | — |
| 2023-04-05 | 28.34 | $28.91 | — |
| 2023-04-04 | 28.32 | $28.96 | 100 |
| 2023-04-03 | 28.29 | $29.10 | 115 |
| 2023-03-31 | 28.27 | $29.00 | — |
| 2023-03-30 | 28.26 | $28.72 | — |
| 2023-03-29 | 28.24 | $28.61 | 5000 |
| 2023-03-28 | 28.22 | $28.31 | — |
| 2023-03-27 | 28.22 | $28.35 | — |
| 2023-03-24 | 28.22 | $28.29 | — |
| 2023-03-23 | 28.22 | $28.20 | — |
| 2023-03-22 | 28.24 | $28.18 | — |
| 2023-03-21 | 28.24 | $28.45 | — |
| 2023-03-20 | 28.24 | $28.17 | — |
| 2023-03-17 | 28.27 | $27.99 | — |
| 2023-03-16 | 28.32 | $28.24 | — |
| 2023-03-15 | 28.36 | $27.84 | — |
| 2023-03-14 | 28.43 | $28.02 | — |
| 2023-03-13 | 28.48 | $27.71 | 1 |
| 2023-03-10 | 28.54 | $27.73 | — |
| 2023-03-09 | 28.59 | $28.05 | — |
| 2023-03-08 | 28.64 | $28.43 | 300 |
| 2023-03-07 | 28.68 | $28.41 | — |
| 2023-03-06 | 28.70 | $28.73 | — |
| 2023-03-03 | 28.72 | $28.71 | — |
| 2023-03-02 | 28.75 | $28.37 | 500 |
| 2023-03-01 | 28.78 | $28.21 | 400 |
| 2023-02-28 | 28.80 | $28.33 | 100 |
| 2023-02-27 | 28.80 | $28.35 | 104 |
| 2023-02-24 | 28.82 | $28.28 | — |
| 2023-02-23 | 28.83 | $28.51 | 100 |
| 2023-02-22 | 28.82 | $28.35 | 100 |
| 2023-02-21 | 28.81 | $28.41 | 600 |
| 2023-02-17 | 28.81 | $28.80 | 1700 |
| 2023-02-16 | 28.77 | $28.85 | 200 |
| 2023-02-15 | 28.70 | $29.13 | 300 |
| 2023-02-14 | 28.63 | $29.12 | 200 |
| 2023-02-13 | 28.58 | $29.08 | 100 |
| 2023-02-10 | 28.54 | $28.86 | 300 |
| 2023-02-09 | 28.49 | $28.79 | 115 |
| 2023-02-08 | 28.44 | $28.98 | 500 |
| 2023-02-07 | 28.37 | $29.23 | 500 |
| 2023-02-06 | 28.28 | $28.93 | 704 |
| 2023-02-03 | 28.21 | $29.06 | — |
| 2023-02-02 | 28.10 | $29.27 | 4400 |
| 2023-02-01 | 27.99 | $28.97 | 55627 |
| 2023-01-31 | 27.89 | $28.75 | 12322 |
| 2023-01-30 | 27.80 | $28.35 | — |
| 2023-01-27 | 27.74 | $28.62 | — |
| 2023-01-26 | 27.64 | $28.51 | — |
| 2023-01-25 | 27.56 | $28.29 | 700 |
| 2023-01-24 | 27.50 | $28.29 | 200 |
| 2023-01-23 | 27.43 | $28.31 | — |
| 2023-01-20 | 27.38 | $28.01 | — |
| 2023-01-19 | 27.32 | $27.53 | — |
| 2023-01-18 | 27.29 | $27.72 | — |
| 2023-01-17 | 27.25 | $28.10 | — |
| 2023-01-13 | 27.21 | $28.13 | — |
| 2023-01-12 | 27.19 | $27.99 | — |
| 2023-01-11 | 27.18 | $27.84 | 100 |
| 2023-01-10 | 27.16 | $27.59 | — |
| 2023-01-09 | 27.15 | $27.41 | — |
| 2023-01-06 | 27.15 | $27.41 | 436 |
| 2023-01-05 | 27.15 | $26.84 | — |
| 2023-01-04 | 27.17 | $27.11 | — |
| 2023-01-03 | 27.20 | $26.95 | 100 |
| 2022-12-30 | 27.24 | $27.03 | 100 |
| 2022-12-29 | 27.28 | $27.10 | 100 |
| 2022-12-28 | 27.32 | $26.68 | 100 |
| 2022-12-27 | 27.35 | $26.93 | 200 |
| 2022-12-23 | 27.38 | $27.04 | — |
| 2022-12-22 | 27.41 | $26.88 | 300 |
| 2022-12-21 | 27.44 | $27.22 | 200 |
| 2022-12-20 | 27.46 | $26.90 | 300 |
| 2022-12-19 | 27.48 | $26.85 | 100 |
| 2022-12-16 | 27.50 | $27.06 | — |
| 2022-12-15 | 27.50 | $27.24 | — |
| 2022-12-14 | 27.50 | $27.70 | 300 |
| 2022-12-13 | 27.48 | $27.73 | 100 |
| 2022-12-12 | 27.46 | $27.56 | 100 |
| 2022-12-09 | 27.44 | $27.32 | 100 |
| 2022-12-08 | 27.44 | $27.44 | 100 |
| 2022-12-07 | 27.37 | $27.32 | — |
| 2022-12-06 | 27.33 | $27.35 | — |
| 2022-12-05 | 27.28 | $27.62 | — |
| 2022-12-02 | 27.21 | $27.88 | — |
| 2022-12-01 | 27.11 | $27.87 | — |
| 2022-11-30 | 27.02 | $27.82 | 200 |
| 2022-11-29 | 26.96 | $27.36 | — |
| 2022-11-28 | 26.92 | $27.38 | — |
| 2022-11-25 | 26.89 | $27.64 | — |
| 2022-11-23 | 26.82 | $27.62 | 500 |
| 2022-11-22 | 26.76 | $27.50 | 5400 |
| 2022-11-21 | 26.71 | $27.25 | 400 |
| 2022-11-18 | 26.66 | $27.27 | — |
| 2022-11-17 | 26.59 | $27.16 | — |
| 2022-11-16 | 26.51 | $27.24 | — |
| 2022-11-15 | 26.43 | $27.32 | — |
| 2022-11-14 | 26.35 | $27.21 | — |
| 2022-11-11 | 26.27 | $27.32 | 100 |
| 2022-11-10 | 26.15 | $27.13 | 200 |
| 2022-11-09 | 26.07 | $26.09 | — |
| 2022-11-08 | 26.02 | $26.50 | — |
| 2022-11-07 | 25.95 | $26.39 | 100 |
| 2022-11-04 | 25.89 | $26.15 | — |
| 2022-11-03 | 25.85 | $25.90 | 200 |
| 2022-11-02 | 25.85 | $26.15 | 400 |
| 2022-11-01 | 25.85 | $26.60 | 100 |
| 2022-10-31 | 25.83 | $26.64 | 300 |
| 2022-10-28 | 25.77 | $26.75 | 100 |
| 2022-10-27 | 25.69 | $26.30 | 300 |
| 2022-10-26 | 25.64 | $26.41 | 100 |
| 2022-10-25 | 25.61 | $26.50 | 200 |
| 2022-10-24 | 25.55 | $26.16 | 200 |
| 2022-10-21 | 25.51 | $25.94 | 200 |
| 2022-10-20 | 25.49 | $25.52 | 106 |
| 2022-10-19 | 25.52 | $25.63 | 300 |
| 2022-10-18 | 25.54 | $25.76 | 900 |
| 2022-10-17 | 25.57 | $25.55 | 300 |
| 2022-10-14 | 25.63 | $25.02 | 300 |
| 2022-10-13 | 25.70 | $25.52 | 600 |
| 2022-10-12 | 25.75 | $24.99 | 200 |
| 2022-10-11 | 25.84 | $25.05 | 100 |
| 2022-10-10 | 25.92 | $25.22 | — |
| 2022-10-07 | 26.03 | $25.36 | 300 |
| 2022-10-06 | 26.13 | $25.93 | 300 |
| 2022-10-05 | 26.18 | $26.12 | 100 |
| 2022-10-04 | 26.22 | $26.16 | 100 |
| 2022-10-03 | 26.24 | $25.57 | 200 |
| 2022-09-30 | 26.30 | $25.05 | 701 |
| 2022-09-29 | 26.38 | $25.33 | 300 |
| 2022-09-28 | 26.46 | $25.78 | 340 |
| 2022-09-27 | 26.51 | $25.34 | 400 |
| 2022-09-26 | 26.59 | $25.42 | 336 |
| 2022-09-23 | 26.68 | $25.56 | 100 |
| 2022-09-22 | 26.79 | $25.98 | 200 |
| 2022-09-21 | 26.86 | $26.14 | — |
| 2022-09-20 | 26.93 | $26.40 | 100 |
| 2022-09-19 | 26.98 | $26.60 | 440 |
| 2022-09-16 | 27.04 | $26.48 | 90 |
| 2022-09-15 | 27.12 | $26.54 | 100 |
| 2022-09-14 | 27.19 | $26.75 | — |
| 2022-09-13 | 27.25 | $26.71 | — |
| 2022-09-12 | 27.32 | $27.45 | — |
| 2022-09-09 | 27.35 | $27.30 | — |
| 2022-09-08 | 27.37 | $27.00 | — |
| 2022-09-07 | 27.40 | $26.91 | 100 |
| 2022-09-06 | 27.42 | $26.56 | 100 |
| 2022-09-02 | 27.47 | $26.62 | 1500 |
| 2022-09-01 | 27.51 | $26.80 | 100 |
| 2022-08-31 | 27.54 | $26.78 | — |
| 2022-08-30 | 27.58 | $26.84 | — |
| 2022-08-29 | 27.60 | $27.05 | 100 |
| 2022-08-26 | 27.61 | $27.15 | — |
| 2022-08-25 | 27.62 | $27.70 | — |
| 2022-08-24 | 27.60 | $27.48 | — |
| 2022-08-23 | 27.57 | $27.42 | — |
| 2022-08-22 | 27.52 | $27.43 | — |
| 2022-08-19 | 27.48 | $27.80 | — |
| 2022-08-18 | 27.43 | $28.01 | — |
| 2022-08-17 | 27.36 | $27.98 | — |
| 2022-08-16 | 27.30 | $28.07 | 100 |
| 2022-08-15 | 27.22 | $28.07 | — |
| 2022-08-12 | 27.12 | $27.98 | — |
| 2022-08-11 | 27.03 | $27.70 | — |
| 2022-08-10 | 26.94 | $27.70 | — |
| 2022-08-09 | 26.85 | $27.34 | — |
| 2022-08-08 | 26.78 | $27.42 | — |
| 2022-08-05 | 26.71 | $27.45 | 1500 |
| 2022-08-04 | 26.66 | $27.46 | — |
| 2022-08-03 | 26.61 | $27.50 | — |
| 2022-08-02 | 26.53 | $27.21 | — |
| 2022-08-01 | 26.47 | $27.33 | — |
| 2022-07-29 | 26.41 | $27.41 | — |
| 2022-07-28 | 26.32 | $27.16 | — |
| 2022-07-27 | 26.26 | $26.91 | 100 |
| 2022-07-26 | 26.22 | $26.49 | — |
| 2022-07-25 | 26.21 | $26.68 | — |
| 2022-07-22 | 26.19 | $26.64 | — |
| 2022-07-21 | 26.15 | $26.77 | 100 |
| 2022-07-20 | 26.09 | $26.63 | 101 |
| 2022-07-19 | 26.04 | $26.53 | — |
| 2022-07-18 | 25.98 | $26.04 | 100 |
| 2022-07-15 | 25.93 | $26.18 | 100 |
| 2022-07-14 | 25.91 | $25.87 | 139 |
| 2022-07-13 | 25.89 | $25.93 | 211 |
| 2022-07-12 | 25.87 | $25.98 | 100 |
| 2022-07-11 | 25.88 | $26.12 | 300 |
| 2022-07-08 | 25.91 | $26.37 | 100 |
| 2022-07-07 | 25.95 | $26.36 | — |
| 2022-07-06 | 26.01 | $26.08 | 1600 |
| 2022-07-05 | 26.06 | $25.99 | — |
| 2022-07-01 | 26.12 | $25.98 | 6300 |
| 2022-06-30 | 26.19 | $25.75 | 400 |
| 2022-06-29 | 26.26 | $25.94 | — |
| 2022-06-28 | 26.33 | $25.97 | — |
| 2022-06-27 | 26.40 | $26.29 | 100 |
| 2022-06-24 | 26.43 | $26.31 | 100 |
| 2022-06-23 | 26.45 | $25.83 | 100 |
| 2022-06-22 | 26.47 | $25.70 | 19337 |
| 2022-06-21 | 26.51 | $25.67 | — |
| 2022-06-17 | 26.54 | $25.21 | 16240 |
| 2022-06-16 | 26.59 | $25.11 | 1900 |
| 2022-06-15 | 26.65 | $25.78 | 300 |
| 2022-06-14 | 26.71 | $25.43 | 135 |
| 2022-06-13 | 26.77 | $25.46 | 200 |
| 2022-06-10 | 26.83 | $26.25 | — |
| 2022-06-09 | 26.83 | $26.77 | 200 |
| 2022-06-08 | 26.80 | $27.19 | 100 |
| 2022-06-07 | 26.77 | $27.39 | 100 |
| 2022-06-06 | 26.73 | $27.22 | 100 |
| 2022-06-03 | 26.72 | $27.18 | — |
| 2022-06-02 | 26.72 | $27.41 | 100 |
| 2022-06-01 | 26.74 | $27.15 | — |
| 2022-05-31 | 26.75 | $27.26 | — |
| 2022-05-27 | 26.75 | $27.35 | — |
| 2022-05-26 | 26.73 | $26.95 | — |
| 2022-05-25 | 26.77 | $26.59 | — |
| 2022-05-24 | 26.81 | $26.39 | 100 |
| 2022-05-23 | 26.86 | $26.53 | — |
| 2022-05-20 | 26.92 | $26.22 | — |
| 2022-05-19 | 27.00 | $26.21 | — |
| 2022-05-18 | 27.10 | $26.25 | — |
| 2022-05-17 | 27.22 | $27.01 | — |
| 2022-05-16 | 27.30 | $26.64 | — |
| 2022-05-13 | 27.37 | $26.63 | 200 |
| 2022-05-12 | 27.45 | $26.24 | 531 |
| 2022-05-11 | 27.57 | $26.28 | — |
| 2022-05-10 | 27.66 | $26.55 | 100 |
| 2022-05-09 | 27.75 | $26.49 | 100 |
| 2022-05-06 | 27.86 | $27.03 | 1148 |
| 2022-05-05 | 27.94 | $27.14 | — |
| 2022-05-04 | 28.01 | $27.87 | 200 |
| 2022-05-03 | 28.06 | $27.34 | — |
| 2022-05-02 | 28.14 | $27.20 | 200 |
| 2022-04-29 | 28.23 | $27.07 | 624 |
| 2022-04-28 | 28.32 | $27.78 | 141 |
| 2022-04-27 | 28.39 | $27.34 | — |
| 2022-04-26 | 28.48 | $27.31 | 1100 |
| 2022-04-25 | 28.56 | $27.84 | 212 |
| 2022-04-22 | 28.62 | $27.75 | — |
| 2022-04-21 | 28.67 | $28.27 | 100 |
| 2022-04-20 | 28.68 | $28.57 | 100 |
| 2022-04-19 | 28.69 | $28.56 | 100 |
| 2022-04-18 | 28.68 | $28.19 | 100 |
| 2022-04-14 | 28.70 | $28.27 | 100 |
| 2022-04-13 | 28.70 | $28.48 | 400 |
| 2022-04-12 | 28.67 | $28.14 | 248 |
| 2022-04-11 | 28.64 | $28.31 | 116 |
| 2022-04-08 | 28.59 | $28.64 | — |
| 2022-04-07 | 28.52 | $28.70 | 100 |
| 2022-04-06 | 28.46 | $28.62 | — |
| 2022-04-05 | 28.42 | $28.80 | 100 |
| 2022-04-04 | 28.34 | $29.04 | 215 |
| 2022-04-01 | 28.25 | $28.91 | 3220 |
| 2022-03-31 | 28.20 | $28.87 | — |
| 2022-03-30 | 28.16 | $29.09 | — |
| 2022-03-29 | 28.11 | $29.24 | 504 |
| 2022-03-28 | 28.04 | $28.99 | 100 |
| 2022-03-25 | 27.99 | $28.86 | — |
| 2022-03-24 | 27.96 | $28.76 | 100 |
| 2022-03-23 | 27.91 | $28.53 | 100 |
| 2022-03-22 | 27.85 | $28.76 | 800 |
| 2022-03-21 | 27.80 | $28.49 | — |
| 2022-03-18 | 27.78 | $28.51 | 1103 |
| 2022-03-17 | 27.75 | $28.24 | 100 |
| 2022-03-16 | 27.77 | $27.97 | 200 |
| 2022-03-15 | 27.80 | $27.56 | 400 |
| 2022-03-14 | 27.83 | $27.15 | — |
| 2022-03-11 | 27.89 | $27.33 | — |
| 2022-03-10 | 27.96 | $27.57 | 502 |
| 2022-03-09 | 28.03 | $27.67 | — |
| 2022-03-08 | 28.09 | $27.22 | 500 |
| 2022-03-07 | 28.15 | $27.33 | — |
| 2022-03-04 | 28.22 | $27.87 | — |
| 2022-03-03 | 28.26 | $28.02 | — |
| 2022-03-02 | 28.31 | $28.21 | 1547 |
| 2022-03-01 | 28.35 | $27.71 | 501 |
| 2022-02-28 | 28.39 | $28.08 | 400 |
| 2022-02-25 | 28.41 | $28.16 | — |
| 2022-02-24 | 28.39 | $27.74 | 500 |
| 2022-02-23 | 28.39 | $27.42 | 200 |
| 2022-02-22 | 28.42 | $27.78 | 702 |
| 2022-02-18 | 28.44 | $27.96 | 204 |
| 2022-02-17 | 28.45 | $28.10 | — |
| 2022-02-16 | 28.48 | $28.56 | — |
| 2022-02-15 | 28.49 | $28.56 | 100 |
| 2022-02-14 | 28.52 | $28.21 | 300 |
| 2022-02-11 | 28.59 | $28.29 | 13716 |
| 2022-02-10 | 28.65 | $28.66 | 7800 |
| 2022-02-09 | 28.71 | $29.05 | 310 |
| 2022-02-08 | 28.75 | $28.83 | 1000 |
| 2022-02-07 | 28.79 | $28.55 | 2300 |
| 2022-02-04 | 28.85 | $28.71 | 16200 |
| 2022-02-03 | 28.90 | $28.59 | 7200 |
| 2022-02-02 | 28.96 | $29.05 | 56225 |
| 2022-02-01 | 29.02 | $28.91 | 42500 |
| 2022-01-31 | 29.09 | $28.68 | 300 |
| 2022-01-28 | 29.16 | $28.29 | 100 |
| 2022-01-27 | 29.26 | $27.77 | — |
| 2022-01-26 | 29.38 | $27.89 | 700 |
| 2022-01-25 | 29.50 | $27.94 | — |
| 2022-01-24 | 29.62 | $28.21 | — |
| 2022-01-21 | 29.70 | $28.19 | — |
| 2022-01-20 | 29.78 | $28.60 | 100 |
| 2022-01-19 | 29.83 | $28.88 | 113 |
| 2022-01-18 | 29.84 | $29.10 | 100 |
| 2022-01-14 | 29.85 | $29.57 | — |
| 2022-01-13 | 29.86 | $29.54 | 200 |
| 2022-01-12 | 29.87 | $29.92 | — |
| 2022-01-11 | 29.85 | $29.83 | — |
| 2022-01-10 | 29.84 | $29.60 | — |
| 2022-01-07 | 29.85 | $29.67 | — |
| 2022-01-06 | 29.85 | $29.74 | — |
| 2022-01-05 | 29.85 | $29.81 | 100 |
| 2022-01-04 | 29.85 | $30.29 | — |
| 2022-01-03 | 29.80 | $30.26 | — |
| 2021-12-31 | 29.73 | $30.14 | — |
| 2021-12-30 | 29.68 | $30.20 | — |
| 2021-12-29 | 29.61 | $30.30 | — |
| 2021-12-28 | 29.55 | $30.23 | — |
| 2021-12-27 | 29.52 | $30.26 | 100 |
| 2021-12-23 | 29.47 | $29.95 | 500 |
| 2021-12-22 | 29.46 | $29.76 | 230 |
| 2021-12-21 | 29.46 | $29.52 | — |
| 2021-12-20 | 29.47 | $29.11 | 100 |
| 2021-12-17 | 29.50 | $29.39 | — |
| 2021-12-16 | 29.52 | $29.65 | — |
| 2021-12-15 | 29.53 | $29.84 | 100 |
| 2021-12-14 | 29.53 | $29.43 | — |
| 2021-12-13 | 29.54 | $29.64 | — |
| 2021-12-10 | 29.54 | $29.86 | — |
| 2021-12-09 | 29.52 | $29.65 | — |
| 2021-12-08 | 29.52 | $29.80 | — |
| 2021-12-07 | 29.51 | $29.69 | 222 |
| 2021-12-06 | 29.52 | $29.22 | — |
| 2021-12-03 | 29.55 | $28.93 | 200 |
| 2021-12-02 | 29.58 | $29.12 | 100 |
| 2021-12-01 | 29.60 | $28.87 | — |
| 2021-11-30 | 29.63 | $29.09 | 200 |
| 2021-11-29 | 29.64 | $29.58 | 2508 |
| 2021-11-26 | 29.63 | $29.25 | 100 |
| 2021-11-24 | 29.62 | $29.80 | — |
| 2021-11-23 | 29.58 | $29.74 | 900 |
| 2021-11-22 | 29.55 | $29.73 | 1808 |
| 2021-11-19 | 29.52 | $29.78 | 100 |
| 2021-11-18 | 29.48 | $29.82 | — |
| 2021-11-17 | 29.44 | $29.74 | — |
| 2021-11-16 | 29.40 | $29.80 | 100 |
| 2021-11-15 | 29.35 | $29.66 | — |
| 2021-11-12 | 29.30 | $29.69 | — |
| 2021-11-11 | 29.24 | $29.52 | — |
| 2021-11-10 | 29.19 | $29.53 | — |
| 2021-11-09 | 29.11 | $29.70 | — |
| 2021-11-08 | 29.03 | $29.80 | — |
| 2021-11-05 | 28.94 | $29.75 | — |
| 2021-11-04 | 28.86 | $29.65 | — |
| 2021-11-03 | 28.79 | $29.56 | — |
| 2021-11-02 | 28.71 | $29.39 | — |
| 2021-11-01 | 28.64 | $29.30 | — |
| 2021-10-29 | 28.57 | $29.30 | — |
| 2021-10-28 | 28.50 | $29.22 | — |
| 2021-10-27 | 28.43 | $29.01 | 100 |
| 2021-10-26 | 28.38 | $29.13 | 100 |
| 2021-10-25 | 28.33 | $29.06 | — |
| 2021-10-22 | 28.30 | $28.97 | — |
| 2021-10-21 | 28.27 | $28.97 | 105 |
| 2021-10-20 | 28.25 | $28.90 | 2943 |
| 2021-10-19 | 28.22 | $28.82 | — |
| 2021-10-18 | 28.18 | $28.66 | — |
| 2021-10-15 | 28.15 | $28.59 | — |
| 2021-10-14 | 28.14 | $28.41 | — |
| 2021-10-13 | 28.15 | $28.04 | — |
| 2021-10-12 | 28.18 | $27.98 | — |
| 2021-10-11 | 28.21 | $28.05 | — |
| 2021-10-08 | 28.23 | $28.20 | — |
| 2021-10-07 | 28.25 | $28.23 | — |
| 2021-10-06 | 28.27 | $28.06 | — |
| 2021-10-05 | 28.31 | $27.98 | — |
| 2021-10-04 | 28.36 | $27.73 | 1800 |
| 2021-10-01 | 28.42 | $28.04 | — |
| 2021-09-30 | 28.46 | $27.81 | — |
| 2021-09-29 | 28.51 | $28.03 | — |
| 2021-09-28 | 28.56 | $28.01 | — |
| 2021-09-27 | 28.60 | $28.45 | — |
| 2021-09-24 | 28.62 | $28.53 | 1800 |
| 2021-09-23 | 28.62 | $28.50 | — |
| 2021-09-22 | 28.63 | $28.22 | 10000 |
| 2021-09-21 | 28.66 | $28.05 | — |
| 2021-09-20 | 28.69 | $28.04 | 100 |
| 2021-09-17 | 28.71 | $28.42 | — |
| 2021-09-16 | 28.69 | $28.63 | — |
| 2021-09-15 | 28.67 | $28.66 | 100 |
| 2021-09-14 | 28.66 | $28.46 | — |
| 2021-09-13 | 28.67 | $28.58 | — |
| 2021-09-10 | 28.67 | $28.54 | 900 |
| 2021-09-09 | 28.66 | $28.73 | 900 |
| 2021-09-08 | 28.65 | $28.82 | 900 |
| 2021-09-07 | 28.63 | $28.86 | 100 |
| 2021-09-03 | 28.60 | $28.93 | — |
| 2021-09-02 | 28.57 | $28.93 | — |
| 2021-09-01 | 28.54 | $28.87 | 600 |
| 2021-08-31 | 28.51 | $28.88 | — |
| 2021-08-30 | 28.48 | $28.90 | 1200 |
| 2021-08-27 | 28.44 | $28.80 | — |
| 2021-08-26 | 28.41 | $28.61 | — |
| 2021-08-25 | 28.39 | $28.75 | — |
| 2021-08-24 | 28.36 | $28.68 | 4504 |
| 2021-08-23 | 28.34 | $28.65 | 2036 |
| 2021-08-20 | 28.32 | $28.41 | 45649 |
| 2021-08-19 | 28.31 | $28.20 | — |
| 2021-08-18 | 28.31 | $28.20 | — |
| 2021-08-17 | 28.29 | $28.43 | 402 |
| 2021-08-16 | 28.26 | $28.59 | — |
| 2021-08-13 | 28.21 | $28.53 | — |
| 2021-08-12 | 28.17 | $28.51 | — |
| 2021-08-11 | 28.14 | $28.42 | — |
| 2021-08-10 | 28.13 | $28.36 | 100 |
| 2021-08-09 | 28.11 | $28.35 | — |
| 2021-08-06 | 28.10 | $28.36 | — |
| 2021-08-05 | 28.08 | $28.32 | — |
| 2021-08-04 | 28.05 | $28.21 | — |
| 2021-08-03 | 28.04 | $28.30 | — |
| 2021-08-02 | 28.02 | $28.11 | — |
| 2021-07-30 | 28.01 | $28.16 | — |
| 2021-07-29 | 27.99 | $28.29 | — |
| 2021-07-28 | 27.96 | $28.21 | — |
| 2021-07-27 | 27.93 | $28.19 | 100 |
| 2021-07-26 | 27.91 | $28.30 | 105 |
| 2021-07-23 | 27.87 | $28.25 | — |
| 2021-07-22 | 27.83 | $28.02 | — |
| 2021-07-21 | 27.80 | $27.98 | — |
| 2021-07-20 | 27.77 | $27.82 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
40.34
2026-07-17
Close Price
$40.19
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.65
Average
32.08
Maximum
40.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.34 | $40.19 | 100 |
| 2026-07-16 | 40.36 | $40.47 | 100 |
| 2026-07-15 | 40.35 | $40.64 | 100 |
| 2026-07-14 | 40.32 | $40.56 | 100 |
| 2026-07-13 | 40.29 | $40.44 | 100 |
| 2026-07-10 | 40.27 | $40.68 | 103 |
| 2026-07-09 | 40.23 | $40.50 | 100 |
| 2026-07-08 | 40.20 | $40.29 | 100 |
| 2026-07-07 | 40.19 | $40.38 | 109 |
| 2026-07-06 | 40.18 | $40.53 | 113 |
| 2026-07-02 | 40.14 | $40.27 | 2339 |
| 2026-07-01 | 40.12 | $40.32 | 58005 |
| 2026-06-30 | 40.10 | $40.39 | 1304 |
| 2026-06-29 | 40.07 | $40.13 | 440 |
| 2026-06-26 | 40.07 | $39.82 | 1700 |
| 2026-06-25 | 40.09 | $39.82 | 1200 |
| 2026-06-24 | 40.12 | $39.82 | 1226 |
| 2026-06-23 | 40.15 | $39.89 | 1228 |
| 2026-06-22 | 40.18 | $40.30 | 1000 |
| 2026-06-18 | 40.17 | $40.40 | 400 |
| 2026-06-17 | 40.14 | $40.06 | 313 |
| 2026-06-16 | 40.15 | $40.47 | 1019 |
| 2026-06-15 | 40.12 | $40.60 | 1019 |
| 2026-06-12 | 40.07 | $40.10 | 1022 |
| 2026-06-11 | 40.07 | $39.88 | 1200 |
| 2026-06-10 | 40.09 | $39.52 | 2248 |
| 2026-06-09 | 40.15 | $39.97 | 4842 |
| 2026-06-08 | 40.16 | $40.00 | 629 |
| 2026-06-05 | 40.18 | $39.98 | 54400 |
| 2026-06-04 | 40.20 | $40.77 | 25500 |
| 2026-06-03 | 40.14 | $40.65 | 5402 |
| 2026-06-02 | 40.09 | $40.85 | 28502 |
| 2026-06-01 | 40.01 | $40.82 | 50722 |
| 2026-05-29 | 39.92 | $40.70 | 2432 |
| 2026-05-28 | 39.84 | $40.64 | 2434 |
| 2026-05-27 | 39.76 | $40.44 | 1899 |
| 2026-05-26 | 39.69 | $40.45 | 1899 |
| 2026-05-22 | 39.61 | $40.23 | 1899 |
| 2026-05-21 | 39.54 | $40.09 | 2400 |
| 2026-05-20 | 39.48 | $40.03 | 2021 |
| 2026-05-19 | 39.43 | $39.73 | 326 |
| 2026-05-18 | 39.39 | $39.95 | 100 |
| 2026-05-15 | 39.34 | $39.99 | 2806 |
| 2026-05-14 | 39.27 | $40.38 | 914 |
| 2026-05-13 | 39.15 | $40.14 | 361 |
| 2026-05-12 | 39.05 | $39.96 | 2229 |
| 2026-05-11 | 38.95 | $39.98 | 2229 |
| 2026-05-08 | 38.84 | $39.90 | 2229 |
| 2026-05-07 | 38.73 | $39.64 | 2229 |
| 2026-05-06 | 38.63 | $39.78 | 5047 |
| 2026-05-05 | 38.51 | $39.33 | 5048 |
| 2026-05-04 | 38.43 | $39.06 | 6300 |
| 2026-05-01 | 38.36 | $39.20 | 77500 |
| 2026-04-30 | 38.27 | $39.13 | 1114 |
| 2026-04-29 | 38.18 | $38.79 | 162 |
| 2026-04-28 | 38.12 | $38.83 | 222 |
| 2026-04-27 | 38.04 | $38.97 | 200 |
| 2026-04-24 | 37.95 | $38.92 | 300 |
| 2026-04-23 | 37.84 | $38.66 | 331 |
| 2026-04-22 | 37.76 | $38.81 | 331 |
| 2026-04-21 | 37.65 | $38.53 | 102 |
| 2026-04-20 | 37.55 | $38.70 | 500 |
| 2026-04-17 | 37.43 | $38.77 | 331 |
| 2026-04-16 | 37.29 | $38.47 | 600 |
| 2026-04-15 | 37.17 | $38.35 | 500 |
| 2026-04-14 | 37.04 | $38.10 | 202 |
| 2026-04-13 | 36.93 | $37.77 | 201 |
| 2026-04-10 | 36.84 | $37.54 | 400 |
| 2026-04-09 | 36.77 | $37.53 | 537 |
| 2026-04-08 | 36.69 | $37.31 | 519 |
| 2026-04-07 | 36.63 | $36.66 | 755 |
| 2026-04-06 | 36.62 | $36.66 | 800 |
| 2026-04-02 | 36.62 | $36.55 | 901 |
| 2026-04-01 | 36.63 | $36.46 | 17700 |
| 2026-03-31 | 36.64 | $36.32 | 748 |
| 2026-03-30 | 36.68 | $35.58 | 315 |
| 2026-03-27 | 36.79 | $35.72 | 5200 |
| 2026-03-26 | 36.90 | $36.11 | 343 |
| 2026-03-25 | 36.99 | $36.58 | 400 |
| 2026-03-24 | 37.03 | $36.46 | 858 |
| 2026-03-23 | 37.09 | $36.57 | 900 |
| 2026-03-20 | 37.15 | $36.26 | 1419 |
| 2026-03-19 | 37.24 | $36.65 | 223 |
| 2026-03-18 | 37.30 | $36.70 | 411 |
| 2026-03-17 | 37.37 | $37.07 | 411 |
| 2026-03-16 | 37.40 | $36.99 | 1225 |
| 2026-03-13 | 37.44 | $36.70 | 3300 |
| 2026-03-12 | 37.52 | $36.91 | 3000 |
| 2026-03-11 | 37.58 | $37.31 | 5002 |
| 2026-03-10 | 37.61 | $37.29 | 5003 |
| 2026-03-09 | 37.64 | $37.36 | 215 |
| 2026-03-06 | 37.67 | $37.09 | 381 |
| 2026-03-05 | 37.73 | $37.48 | 400 |
| 2026-03-04 | 37.76 | $37.69 | 400 |
| 2026-03-03 | 37.77 | $37.44 | 200 |
| 2026-03-02 | 37.80 | $37.73 | 6300 |
| 2026-02-27 | 37.81 | $37.67 | 832 |
| 2026-02-26 | 37.82 | $37.82 | 405 |
| 2026-02-25 | 37.82 | $38.00 | 222 |
| 2026-02-24 | 37.81 | $37.77 | 100 |
| 2026-02-23 | 37.81 | $37.50 | 500 |
| 2026-02-20 | 37.84 | $37.84 | 1400 |
| 2026-02-19 | 37.84 | $37.63 | 677 |
| 2026-02-18 | 37.87 | $37.74 | 823 |
| 2026-02-17 | 37.88 | $37.58 | 825 |
| 2026-02-13 | 37.91 | $37.50 | 605 |
| 2026-02-12 | 37.95 | $37.52 | 1808 |
| 2026-02-11 | 38.00 | $38.02 | 1504 |
| 2026-02-10 | 38.00 | $37.98 | 741 |
| 2026-02-09 | 38.00 | $38.10 | 200 |
| 2026-02-06 | 37.99 | $37.99 | 307 |
| 2026-02-05 | 37.99 | $37.37 | 400 |
| 2026-02-04 | 38.05 | $37.81 | 1318 |
| 2026-02-03 | 38.08 | $37.90 | 28390 |
| 2026-02-02 | 38.10 | $38.13 | 34300 |
| 2026-01-30 | 38.09 | $38.02 | 100 |
| 2026-01-29 | 38.10 | $38.17 | 100 |
| 2026-01-28 | 38.09 | $38.22 | 223 |
| 2026-01-27 | 38.08 | $38.26 | 223 |
| 2026-01-26 | 38.06 | $38.11 | 223 |
| 2026-01-23 | 38.06 | $37.93 | 223 |
| 2026-01-22 | 38.07 | $37.97 | 235 |
| 2026-01-21 | 38.08 | $37.75 | 200 |
| 2026-01-20 | 38.12 | $37.37 | 100 |
| 2026-01-16 | 38.20 | $38.09 | 24400 |
| 2026-01-15 | 38.21 | $38.10 | 9200 |
| 2026-01-14 | 38.22 | $38.01 | 287 |
| 2026-01-13 | 38.24 | $38.19 | 1256 |
| 2026-01-12 | 38.25 | $38.32 | 1300 |
| 2026-01-09 | 38.24 | $38.23 | 178 |
| 2026-01-08 | 38.24 | $38.02 | 200 |
| 2026-01-07 | 38.26 | $38.01 | 483 |
| 2026-01-06 | 38.29 | $38.13 | 500 |
| 2026-01-05 | 38.30 | $37.92 | 300 |
| 2026-01-02 | 38.34 | $37.66 | 33200 |
| 2025-12-31 | 38.42 | $37.64 | 257 |
| 2025-12-30 | 38.50 | $37.87 | 528 |
| 2025-12-29 | 38.56 | $37.94 | 528 |
| 2025-12-26 | 38.63 | $38.05 | 3223 |
| 2025-12-24 | 38.69 | $38.07 | 100 |
| 2025-12-23 | 38.76 | $39.13 | 10118 |
| 2025-12-22 | 38.72 | $38.97 | 20255 |
| 2025-12-19 | 38.69 | $38.76 | 20300 |
| 2025-12-18 | 38.68 | $38.55 | 2431 |
| 2025-12-17 | 38.70 | $38.30 | 2544 |
| 2025-12-16 | 38.74 | $38.67 | 1328 |
| 2025-12-15 | 38.75 | $38.76 | 1328 |
| 2025-12-12 | 38.75 | $38.79 | 941 |
| 2025-12-11 | 38.74 | $39.14 | 512 |
| 2025-12-10 | 38.70 | $39.10 | 512 |
| 2025-12-09 | 38.66 | $38.87 | 1036 |
| 2025-12-08 | 38.63 | $38.87 | 1036 |
| 2025-12-05 | 38.61 | $38.95 | 207 |
| 2025-12-04 | 38.57 | $38.93 | 500 |
| 2025-12-03 | 38.54 | $38.93 | 500 |
| 2025-12-02 | 38.49 | $38.82 | 500 |
| 2025-12-01 | 38.46 | $38.75 | 8244 |
| 2025-11-28 | 38.43 | $38.90 | 489 |
| 2025-11-26 | 38.38 | $38.77 | 5661 |
| 2025-11-25 | 38.34 | $38.55 | 5700 |
| 2025-11-24 | 38.32 | $38.29 | 2100 |
| 2025-11-21 | 38.32 | $37.81 | 700 |
| 2025-11-20 | 38.37 | $37.57 | 300 |
| 2025-11-19 | 38.46 | $38.02 | 212 |
| 2025-11-18 | 38.50 | $37.94 | 286 |
| 2025-11-17 | 38.56 | $38.13 | 300 |
| 2025-11-14 | 38.61 | $38.41 | 235 |
| 2025-11-13 | 38.63 | $38.42 | 100 |
| 2025-11-12 | 38.65 | $38.92 | 100 |
| 2025-11-11 | 38.62 | $38.93 | 126 |
| 2025-11-10 | 38.59 | $38.88 | 126 |
| 2025-11-07 | 38.56 | $38.37 | 300 |
| 2025-11-06 | 38.58 | $38.36 | 162 |
| 2025-11-05 | 38.60 | $38.72 | 162 |
| 2025-11-04 | 38.59 | $38.59 | 200 |
| 2025-11-03 | 38.59 | $39.01 | 1000 |
| 2025-10-31 | 38.54 | $39.01 | 251 |
| 2025-10-30 | 38.49 | $38.85 | 300 |
| 2025-10-29 | 38.45 | $39.15 | 1023 |
| 2025-10-28 | 38.38 | $39.17 | 202 |
| 2025-10-27 | 38.30 | $39.08 | 100 |
| 2025-10-24 | 38.22 | $38.69 | 900 |
| 2025-10-23 | 38.17 | $38.44 | 304 |
| 2025-10-22 | 38.14 | $38.26 | 1500 |
| 2025-10-21 | 38.12 | $38.45 | 211 |
| 2025-10-20 | 38.09 | $38.43 | 712 |
| 2025-10-17 | 38.05 | $38.11 | 712 |
| 2025-10-16 | 38.05 | $37.95 | 200 |
| 2025-10-15 | 38.06 | $38.12 | 618 |
| 2025-10-14 | 38.05 | $37.99 | 636 |
| 2025-10-13 | 38.06 | $38.06 | 100 |
| 2025-10-10 | 38.06 | $37.66 | 100 |
| 2025-10-09 | 38.10 | $38.40 | 100 |
| 2025-10-08 | 38.07 | $38.50 | 100 |
| 2025-10-07 | 38.02 | $38.33 | 2346 |
| 2025-10-06 | 37.99 | $38.47 | 200 |
| 2025-10-03 | 37.94 | $38.34 | 200 |
| 2025-10-02 | 37.89 | $38.35 | 15983 |
| 2025-10-01 | 37.85 | $38.33 | 16000 |
| 2025-09-30 | 37.80 | $38.23 | 638 |
| 2025-09-29 | 37.75 | $38.09 | 208 |
| 2025-09-26 | 37.71 | $38.02 | 208 |
| 2025-09-25 | 37.68 | $37.84 | 100 |
| 2025-09-24 | 37.67 | $38.00 | 100 |
| 2025-09-23 | 37.63 | $38.09 | 183 |
| 2025-09-22 | 37.58 | $38.27 | 612 |
| 2025-09-19 | 37.51 | $38.13 | 612 |
| 2025-09-18 | 37.44 | $37.98 | 900 |
| 2025-09-17 | 37.39 | $37.80 | 300 |
| 2025-09-16 | 37.34 | $37.87 | 137 |
| 2025-09-15 | 37.29 | $37.86 | 200 |
| 2025-09-12 | 37.23 | $37.75 | — |
| 2025-09-11 | 37.17 | $37.75 | 200 |
| 2025-09-10 | 37.11 | $37.50 | 215 |
| 2025-09-09 | 37.07 | $37.41 | 100 |
| 2025-09-08 | 37.04 | $37.32 | — |
| 2025-09-05 | 37.01 | $37.20 | 300 |
| 2025-09-04 | 36.99 | $37.34 | 100 |
| 2025-09-03 | 36.95 | $37.04 | — |
| 2025-09-02 | 36.94 | $36.94 | 7400 |
| 2025-08-29 | 36.94 | $37.10 | — |
| 2025-08-28 | 36.92 | $37.31 | — |
| 2025-08-27 | 36.88 | $37.25 | 200 |
| 2025-08-26 | 36.84 | $37.15 | 100 |
| 2025-08-25 | 36.81 | $37.06 | 200 |
| 2025-08-22 | 36.78 | $37.13 | 10446 |
| 2025-08-21 | 36.75 | $36.70 | 100 |
| 2025-08-20 | 36.75 | $36.85 | 300 |
| 2025-08-19 | 36.74 | $36.91 | 108 |
| 2025-08-18 | 36.73 | $37.09 | 141 |
| 2025-08-15 | 36.69 | $37.09 | 100 |
| 2025-08-14 | 36.64 | $37.18 | 100 |
| 2025-08-13 | 36.59 | $37.16 | 100 |
| 2025-08-12 | 36.53 | $37.05 | 100 |
| 2025-08-11 | 36.47 | $36.73 | 100 |
| 2025-08-08 | 36.45 | $36.80 | 646 |
| 2025-08-07 | 36.41 | $36.56 | — |
| 2025-08-06 | 36.39 | $36.60 | 200 |
| 2025-08-05 | 36.37 | $36.40 | 200 |
| 2025-08-04 | 36.37 | $36.52 | 200 |
| 2025-08-01 | 36.35 | $36.14 | 102600 |
| 2025-07-31 | 36.37 | $36.65 | 102 |
| 2025-07-30 | 36.35 | $36.68 | 302 |
| 2025-07-29 | 36.31 | $36.70 | 3400 |
| 2025-07-28 | 36.27 | $36.78 | — |
| 2025-07-25 | 36.22 | $36.79 | — |
| 2025-07-24 | 36.15 | $36.70 | 101 |
| 2025-07-23 | 36.10 | $36.65 | 300 |
| 2025-07-22 | 36.04 | $36.46 | 105 |
| 2025-07-21 | 35.99 | $36.43 | 4477 |
| 2025-07-18 | 35.95 | $36.39 | 4477 |
| 2025-07-17 | 35.90 | $36.41 | 4700 |
| 2025-07-16 | 35.85 | $36.24 | 1433 |
| 2025-07-15 | 35.81 | $36.18 | 1403 |
| 2025-07-14 | 35.77 | $36.27 | 100 |
| 2025-07-11 | 35.72 | $36.23 | 126 |
| 2025-07-10 | 35.66 | $36.32 | 2422 |
| 2025-07-09 | 35.59 | $36.24 | — |
| 2025-07-08 | 35.52 | $36.08 | — |
| 2025-07-07 | 35.47 | $36.09 | — |
| 2025-07-03 | 35.40 | $36.29 | 100 |
| 2025-07-02 | 35.31 | $36.03 | 100 |
| 2025-07-01 | 35.23 | $35.89 | 60310 |
| 2025-06-30 | 35.16 | $35.93 | 101 |
| 2025-06-27 | 35.08 | $35.79 | 135 |
| 2025-06-26 | 35.01 | $35.64 | 135 |
| 2025-06-25 | 34.94 | $35.39 | 5022 |
| 2025-06-24 | 34.89 | $35.44 | 100 |
| 2025-06-23 | 34.83 | $35.14 | 100 |
| 2025-06-20 | 34.80 | $34.88 | 204 |
| 2025-06-18 | 34.79 | $34.93 | 204 |
| 2025-06-17 | 34.78 | $34.94 | 100 |
| 2025-06-16 | 34.76 | $35.17 | — |
| 2025-06-13 | 34.72 | $34.91 | 25 |
| 2025-06-12 | 34.70 | $35.20 | 100 |
| 2025-06-11 | 34.65 | $35.12 | 100 |
| 2025-06-10 | 34.60 | $35.20 | — |
| 2025-06-09 | 34.53 | $35.08 | — |
| 2025-06-06 | 34.47 | $35.06 | 100 |
| 2025-06-05 | 34.41 | $34.76 | 921 |
| 2025-06-04 | 34.38 | $34.92 | 1200 |
| 2025-06-03 | 34.32 | $34.92 | 200 |
| 2025-06-02 | 34.25 | $34.75 | 18024 |
| 2025-05-30 | 34.20 | $34.68 | — |
| 2025-05-29 | 34.15 | $34.66 | — |
| 2025-05-28 | 34.10 | $34.57 | — |
| 2025-05-27 | 34.05 | $34.69 | — |
| 2025-05-23 | 33.98 | $34.19 | — |
| 2025-05-22 | 33.96 | $34.35 | — |
| 2025-05-21 | 33.92 | $34.39 | 1500 |
| 2025-05-20 | 33.87 | $34.61 | — |
| 2025-05-19 | 33.79 | $34.87 | 100 |
| 2025-05-16 | 33.68 | $34.85 | — |
| 2025-05-15 | 33.55 | $34.67 | 4300 |
| 2025-05-14 | 33.44 | $34.58 | — |
| 2025-05-13 | 33.32 | $34.57 | — |
| 2025-05-12 | 33.19 | $34.35 | — |
| 2025-05-09 | 33.06 | $33.56 | 100 |
| 2025-05-08 | 33.01 | $33.59 | 103 |
| 2025-05-07 | 32.95 | $33.43 | 205 |
| 2025-05-06 | 32.90 | $33.35 | 249 |
| 2025-05-05 | 32.85 | $33.50 | 434 |
| 2025-05-02 | 32.78 | $33.65 | 127 |
| 2025-05-01 | 32.69 | $33.24 | 7000 |
| 2025-04-30 | 32.63 | $33.18 | 121 |
| 2025-04-29 | 32.58 | $33.15 | — |
| 2025-04-28 | 32.52 | $33.03 | — |
| 2025-04-25 | 32.46 | $32.99 | 1900 |
| 2025-04-24 | 32.41 | $32.85 | — |
| 2025-04-23 | 32.36 | $32.39 | 100 |
| 2025-04-22 | 32.36 | $31.97 | 800 |
| 2025-04-21 | 32.40 | $31.39 | — |
| 2025-04-17 | 32.50 | $31.93 | — |
| 2025-04-16 | 32.56 | $31.86 | — |
| 2025-04-15 | 32.64 | $32.41 | 117 |
| 2025-04-14 | 32.66 | $32.42 | 147 |
| 2025-04-11 | 32.69 | $32.16 | 300 |
| 2025-04-10 | 32.74 | $31.75 | 218 |
| 2025-04-09 | 32.85 | $32.67 | 1442 |
| 2025-04-08 | 32.86 | $30.39 | 1300 |
| 2025-04-07 | 33.12 | $30.74 | 2200 |
| 2025-04-04 | 33.37 | $31.00 | 111 |
| 2025-04-03 | 33.62 | $32.45 | 100 |
| 2025-04-02 | 33.75 | $33.64 | 400 |
| 2025-04-01 | 33.76 | $33.40 | 7201 |
| 2025-03-31 | 33.80 | $33.36 | 1634 |
| 2025-03-28 | 33.84 | $33.26 | — |
| 2025-03-27 | 33.91 | $33.75 | — |
| 2025-03-26 | 33.92 | $33.80 | — |
| 2025-03-25 | 33.93 | $34.07 | 200 |
| 2025-03-24 | 33.92 | $34.05 | 1000 |
| 2025-03-21 | 33.91 | $33.60 | — |
| 2025-03-20 | 33.94 | $33.60 | — |
| 2025-03-19 | 33.97 | $33.64 | — |
| 2025-03-18 | 34.01 | $33.38 | — |
| 2025-03-17 | 34.08 | $33.66 | 800 |
| 2025-03-14 | 34.12 | $33.50 | 100 |
| 2025-03-13 | 34.18 | $32.96 | — |
| 2025-03-12 | 34.31 | $33.30 | 719 |
| 2025-03-11 | 34.42 | $33.18 | 1900 |
| 2025-03-10 | 34.55 | $33.33 | — |
| 2025-03-07 | 34.68 | $34.02 | — |
| 2025-03-06 | 34.75 | $33.87 | 400 |
| 2025-03-05 | 34.84 | $34.32 | 1501 |
| 2025-03-04 | 34.90 | $34.02 | — |
| 2025-03-03 | 34.99 | $34.29 | 19400 |
| 2025-02-28 | 35.06 | $34.78 | 1112 |
| 2025-02-27 | 35.09 | $34.40 | 1036 |
| 2025-02-26 | 35.16 | $34.80 | 400 |
| 2025-02-25 | 35.20 | $34.80 | 8100 |
| 2025-02-24 | 35.25 | $34.92 | 200 |
| 2025-02-21 | 35.28 | $35.05 | 100 |
| 2025-02-20 | 35.30 | $35.47 | 542 |
| 2025-02-19 | 35.29 | $35.62 | 403 |
| 2025-02-18 | 35.25 | $35.52 | 100 |
| 2025-02-14 | 35.22 | $35.47 | — |
| 2025-02-13 | 35.20 | $35.46 | — |
| 2025-02-12 | 35.17 | $35.17 | 100 |
| 2025-02-11 | 35.17 | $35.25 | 100 |
| 2025-02-10 | 35.16 | $35.34 | 200 |
| 2025-02-07 | 35.14 | $35.05 | 500 |
| 2025-02-06 | 35.15 | $35.28 | 800 |
| 2025-02-05 | 35.14 | $35.21 | 211 |
| 2025-02-04 | 35.13 | $35.13 | 4500 |
| 2025-02-03 | 35.13 | $34.88 | 10100 |
| 2025-01-31 | 35.16 | $35.15 | 5700 |
| 2025-01-30 | 35.16 | $35.34 | 7745 |
| 2025-01-29 | 35.14 | $35.21 | 7400 |
| 2025-01-28 | 35.13 | $35.28 | 100 |
| 2025-01-27 | 35.11 | $34.96 | 6916 |
| 2025-01-24 | 35.13 | $35.43 | 100 |
| 2025-01-23 | 35.10 | $35.49 | 100 |
| 2025-01-22 | 35.06 | $35.39 | 100 |
| 2025-01-21 | 35.02 | $35.20 | 2313 |
| 2025-01-17 | 35.01 | $34.98 | — |
| 2025-01-16 | 35.01 | $34.68 | 100 |
| 2025-01-15 | 35.04 | $34.76 | 100 |
| 2025-01-14 | 35.07 | $34.24 | 149 |
| 2025-01-13 | 35.16 | $34.22 | 303 |
| 2025-01-10 | 35.26 | $34.18 | 100 |
| 2025-01-08 | 35.37 | $34.59 | 100 |
| 2025-01-07 | 35.45 | $34.56 | 100 |
| 2025-01-06 | 35.55 | $34.82 | 948 |
| 2025-01-03 | 35.63 | $34.70 | 500 |
| 2025-01-02 | 35.72 | $34.31 | 1700 |
| 2024-12-31 | 35.87 | $34.38 | 5000 |
| 2024-12-30 | 36.03 | $34.57 | 3213 |
| 2024-12-27 | 36.18 | $34.82 | 221 |
| 2024-12-26 | 36.32 | $36.49 | 100 |
| 2024-12-24 | 36.31 | $36.46 | 124 |
| 2024-12-23 | 36.29 | $36.22 | 400 |
| 2024-12-20 | 36.30 | $35.99 | 500 |
| 2024-12-19 | 36.33 | $35.74 | 515 |
| 2024-12-18 | 36.39 | $35.79 | 8204 |
| 2024-12-17 | 36.46 | $36.63 | 104 |
| 2024-12-16 | 36.44 | $36.72 | 400 |
| 2024-12-13 | 36.41 | $36.61 | 247 |
| 2024-12-12 | 36.39 | $36.62 | — |
| 2024-12-11 | 36.36 | $36.76 | 100 |
| 2024-12-10 | 36.32 | $36.50 | 100 |
| 2024-12-09 | 36.30 | $36.58 | 129 |
| 2024-12-06 | 36.27 | $36.76 | — |
| 2024-12-05 | 36.22 | $36.69 | 500 |
| 2024-12-04 | 36.17 | $36.74 | 400 |
| 2024-12-03 | 36.11 | $36.57 | — |
| 2024-12-02 | 36.07 | $36.55 | 100 |
| 2024-11-29 | 36.02 | $36.50 | — |
| 2024-11-27 | 35.97 | $36.31 | 1149 |
| 2024-11-26 | 35.93 | $36.43 | 400 |
| 2024-11-25 | 35.88 | $36.26 | 200 |
| 2024-11-22 | 35.84 | $36.17 | 545 |
| 2024-11-21 | 35.80 | $36.09 | 100 |
| 2024-11-20 | 35.77 | $35.93 | 2400 |
| 2024-11-19 | 35.75 | $35.92 | 605 |
| 2024-11-18 | 35.74 | $35.81 | 218 |
| 2024-11-15 | 35.73 | $35.72 | 300 |
| 2024-11-14 | 35.73 | $36.08 | 5100 |
| 2024-11-13 | 35.69 | $36.23 | 300 |
| 2024-11-12 | 35.63 | $36.23 | 5300 |
| 2024-11-11 | 35.57 | $36.33 | — |
| 2024-11-08 | 35.49 | $36.30 | 7100 |
| 2024-11-07 | 35.41 | $36.18 | — |
| 2024-11-06 | 35.33 | $35.99 | — |
| 2024-11-05 | 35.26 | $35.27 | 100 |
| 2024-11-04 | 35.25 | $34.95 | — |
| 2024-11-01 | 35.29 | $35.03 | — |
| 2024-10-31 | 35.31 | $34.98 | 100 |
| 2024-10-30 | 35.35 | $35.44 | — |
| 2024-10-29 | 35.34 | $35.53 | — |
| 2024-10-28 | 35.32 | $35.49 | 845 |
| 2024-10-25 | 35.30 | $35.39 | 122 |
| 2024-10-24 | 35.29 | $35.42 | — |
| 2024-10-23 | 35.28 | $35.34 | — |
| 2024-10-22 | 35.27 | $35.62 | — |
| 2024-10-21 | 35.23 | $35.59 | — |
| 2024-10-18 | 35.20 | $35.66 | — |
| 2024-10-17 | 35.15 | $35.56 | — |
| 2024-10-16 | 35.11 | $35.56 | — |
| 2024-10-15 | 35.06 | $35.43 | 300 |
| 2024-10-14 | 35.02 | $35.66 | 100 |
| 2024-10-11 | 34.95 | $35.44 | 8300 |
| 2024-10-10 | 34.90 | $35.27 | 200 |
| 2024-10-09 | 34.86 | $35.33 | 100 |
| 2024-10-08 | 34.81 | $35.15 | — |
| 2024-10-07 | 34.78 | $34.87 | — |
| 2024-10-04 | 34.77 | $35.13 | 100 |
| 2024-10-03 | 34.73 | $34.88 | 200 |
| 2024-10-02 | 34.71 | $34.94 | — |
| 2024-10-01 | 34.69 | $34.93 | 114 |
| 2024-09-30 | 34.66 | $35.18 | 100 |
| 2024-09-27 | 34.61 | $35.07 | — |
| 2024-09-26 | 34.56 | $35.10 | — |
| 2024-09-25 | 34.50 | $34.97 | — |
| 2024-09-24 | 34.45 | $35.02 | — |
| 2024-09-23 | 34.39 | $34.96 | 400 |
| 2024-09-20 | 34.33 | $34.89 | 1929 |
| 2024-09-19 | 34.27 | $34.94 | — |
| 2024-09-18 | 34.20 | $34.53 | 200 |
| 2024-09-17 | 34.17 | $34.56 | — |
| 2024-09-16 | 34.13 | $34.57 | 800 |
| 2024-09-13 | 34.08 | $34.53 | — |
| 2024-09-12 | 34.03 | $34.33 | — |
| 2024-09-11 | 34.00 | $34.18 | — |
| 2024-09-10 | 33.98 | $33.92 | 100 |
| 2024-09-09 | 33.99 | $33.74 | 100 |
| 2024-09-06 | 34.02 | $33.51 | 100 |
| 2024-09-05 | 34.07 | $33.90 | — |
| 2024-09-04 | 34.09 | $34.01 | 100 |
| 2024-09-03 | 34.10 | $33.99 | — |
| 2024-08-30 | 34.11 | $34.58 | 100 |
| 2024-08-29 | 34.06 | $34.33 | 1008 |
| 2024-08-28 | 34.03 | $34.37 | — |
| 2024-08-27 | 33.99 | $34.49 | 700 |
| 2024-08-26 | 33.94 | $34.44 | 300 |
| 2024-08-23 | 33.89 | $34.51 | — |
| 2024-08-22 | 33.82 | $34.22 | — |
| 2024-08-21 | 33.78 | $34.46 | 900 |
| 2024-08-20 | 33.71 | $34.37 | 1434 |
| 2024-08-19 | 33.64 | $34.36 | 600 |
| 2024-08-16 | 33.57 | $34.15 | 300 |
| 2024-08-15 | 33.51 | $34.07 | 900 |
| 2024-08-14 | 33.45 | $33.71 | 512 |
| 2024-08-13 | 33.42 | $33.59 | 249 |
| 2024-08-12 | 33.40 | $33.17 | 400 |
| 2024-08-09 | 33.43 | $33.18 | — |
| 2024-08-08 | 33.45 | $33.05 | 512 |
| 2024-08-07 | 33.49 | $32.54 | 403 |
| 2024-08-06 | 33.59 | $32.74 | 100 |
| 2024-08-05 | 33.68 | $32.42 | — |
| 2024-08-02 | 33.82 | $33.19 | 100 |
| 2024-08-01 | 33.88 | $33.64 | 1037 |
| 2024-07-31 | 33.91 | $34.02 | — |
| 2024-07-30 | 33.90 | $33.66 | 200 |
| 2024-07-29 | 33.92 | $33.74 | 4800 |
| 2024-07-26 | 33.94 | $33.67 | 18300 |
| 2024-07-25 | 33.97 | $33.45 | 100 |
| 2024-07-24 | 34.02 | $33.55 | — |
| 2024-07-23 | 34.07 | $34.13 | — |
| 2024-07-22 | 34.07 | $34.18 | 100 |
| 2024-07-19 | 34.05 | $33.89 | 100 |
| 2024-07-18 | 34.07 | $34.09 | 100 |
| 2024-07-17 | 34.07 | $34.31 | 1300 |
| 2024-07-16 | 34.04 | $34.66 | 1000 |
| 2024-07-15 | 33.98 | $34.50 | — |
| 2024-07-12 | 33.92 | $34.43 | 100 |
| 2024-07-11 | 33.87 | $34.31 | — |
| 2024-07-10 | 33.82 | $34.51 | 1700 |
| 2024-07-09 | 33.75 | $34.24 | — |
| 2024-07-08 | 33.70 | $34.20 | 401 |
| 2024-07-05 | 33.65 | $34.20 | 102 |
| 2024-07-03 | 33.59 | $34.05 | 102 |
| 2024-07-02 | 33.54 | $33.89 | 1735 |
| 2024-07-01 | 33.51 | $33.72 | 900 |
| 2024-06-28 | 33.48 | $33.72 | 946 |
| 2024-06-27 | 33.46 | $33.79 | 800 |
| 2024-06-26 | 33.42 | $33.81 | 800 |
| 2024-06-25 | 33.38 | $33.75 | 2200 |
| 2024-06-24 | 33.34 | $33.67 | 44811 |
| 2024-06-21 | 33.31 | $33.75 | 905 |
| 2024-06-20 | 33.26 | $33.78 | 800 |
| 2024-06-18 | 33.21 | $33.84 | — |
| 2024-06-17 | 33.14 | $33.77 | — |
| 2024-06-14 | 33.08 | $33.54 | 100 |
| 2024-06-13 | 33.03 | $33.58 | 244 |
| 2024-06-12 | 32.97 | $33.53 | 4600 |
| 2024-06-11 | 32.91 | $33.29 | — |
| 2024-06-10 | 32.87 | $33.23 | 100 |
| 2024-06-07 | 32.83 | $33.18 | — |
| 2024-06-06 | 32.80 | $33.19 | 100 |
| 2024-06-05 | 32.75 | $33.19 | 532 |
| 2024-06-04 | 32.71 | $32.92 | 700 |
| 2024-06-03 | 32.69 | $32.87 | 208 |
| 2024-05-31 | 32.67 | $32.83 | 3800 |
| 2024-05-30 | 32.65 | $32.66 | 1700 |
| 2024-05-29 | 32.65 | $32.79 | 517 |
| 2024-05-28 | 32.63 | $32.94 | 246 |
| 2024-05-24 | 32.60 | $32.94 | 300 |
| 2024-05-23 | 32.57 | $32.76 | 1205 |
| 2024-05-22 | 32.55 | $32.94 | 500 |
| 2024-05-21 | 32.50 | $33.03 | 639 |
| 2024-05-20 | 32.45 | $32.96 | 5900 |
| 2024-05-17 | 32.40 | $32.91 | — |
| 2024-05-16 | 32.34 | $32.91 | — |
| 2024-05-15 | 32.28 | $32.94 | — |
| 2024-05-14 | 32.21 | $32.66 | 100 |
| 2024-05-13 | 32.17 | $32.53 | 904 |
| 2024-05-10 | 32.13 | $32.54 | 143 |
| 2024-05-09 | 32.08 | $32.48 | 600 |
| 2024-05-08 | 32.04 | $32.40 | 400 |
| 2024-05-07 | 32.00 | $32.38 | — |
| 2024-05-06 | 31.96 | $32.33 | — |
| 2024-05-03 | 31.93 | $32.10 | — |
| 2024-05-02 | 31.91 | $31.80 | — |
| 2024-05-01 | 31.92 | $31.66 | 300 |
| 2024-04-30 | 31.95 | $31.74 | 100 |
| 2024-04-29 | 31.97 | $32.06 | 300 |
| 2024-04-26 | 31.96 | $31.99 | — |
| 2024-04-25 | 31.95 | $31.76 | 1829 |
| 2024-04-24 | 31.98 | $31.88 | 602 |
| 2024-04-23 | 31.99 | $31.85 | 5630 |
| 2024-04-22 | 32.00 | $31.60 | 200 |
| 2024-04-19 | 32.04 | $31.41 | 2200 |
| 2024-04-18 | 32.11 | $31.56 | 1543 |
| 2024-04-17 | 32.17 | $31.64 | 624 |
| 2024-04-16 | 32.22 | $31.76 | 600 |
| 2024-04-15 | 32.27 | $31.82 | 1901 |
| 2024-04-12 | 32.32 | $32.06 | 810 |
| 2024-04-11 | 32.34 | $32.42 | 1213 |
| 2024-04-10 | 32.34 | $32.24 | 3700 |
| 2024-04-09 | 32.35 | $32.44 | 100 |
| 2024-04-08 | 32.34 | $32.43 | — |
| 2024-04-05 | 32.33 | $32.44 | — |
| 2024-04-04 | 32.32 | $32.18 | 700 |
| 2024-04-03 | 32.33 | $32.48 | 2200 |
| 2024-04-02 | 32.31 | $32.43 | 100 |
| 2024-04-01 | 32.30 | $32.61 | 1000 |
| 2024-03-28 | 32.27 | $32.69 | 800 |
| 2024-03-27 | 32.22 | $32.61 | 100 |
| 2024-03-26 | 32.18 | $32.46 | 2100 |
| 2024-03-25 | 32.15 | $32.48 | 238 |
| 2024-03-22 | 32.12 | $32.57 | 100 |
| 2024-03-21 | 32.07 | $32.59 | 231 |
| 2024-03-20 | 32.02 | $32.50 | 746 |
| 2024-03-19 | 31.97 | $32.33 | 4223 |
| 2024-03-18 | 31.93 | $32.19 | 812 |
| 2024-03-15 | 31.90 | $32.00 | 500 |
| 2024-03-14 | 31.89 | $32.15 | 120 |
| 2024-03-13 | 31.87 | $32.21 | 1215 |
| 2024-03-12 | 31.83 | $32.26 | — |
| 2024-03-11 | 31.78 | $32.00 | 2100 |
| 2024-03-08 | 31.76 | $32.06 | 346 |
| 2024-03-07 | 31.73 | $32.19 | 1240 |
| 2024-03-06 | 31.68 | $31.97 | 2509 |
| 2024-03-05 | 31.65 | $31.82 | 1900 |
| 2024-03-04 | 31.63 | $32.07 | 111 |
| 2024-03-01 | 31.59 | $32.11 | 300 |
| 2024-02-29 | 31.53 | $31.94 | 100 |
| 2024-02-28 | 31.49 | $31.78 | 2200 |
| 2024-02-27 | 31.46 | $31.82 | 3420 |
| 2024-02-26 | 31.42 | $31.79 | — |
| 2024-02-23 | 31.38 | $31.89 | 5033 |
| 2024-02-22 | 31.33 | $31.86 | 1443 |
| 2024-02-21 | 31.27 | $31.39 | — |
| 2024-02-20 | 31.26 | $31.34 | 200 |
| 2024-02-16 | 31.25 | $31.48 | — |
| 2024-02-15 | 31.23 | $31.57 | 6637 |
| 2024-02-14 | 31.19 | $31.44 | 1340 |
| 2024-02-13 | 31.17 | $31.21 | 336 |
| 2024-02-12 | 31.16 | $31.58 | 75542 |
| 2024-02-09 | 31.12 | $31.56 | 400 |
| 2024-02-08 | 31.07 | $31.42 | 300 |
| 2024-02-07 | 31.03 | $31.39 | 12500 |
| 2024-02-06 | 31.00 | $31.23 | 300 |
| 2024-02-05 | 30.97 | $31.21 | 1500 |
| 2024-02-02 | 30.95 | $31.28 | 1303 |
| 2024-02-01 | 30.91 | $30.99 | 802 |
| 2024-01-31 | 30.90 | $30.86 | 708 |
| 2024-01-30 | 30.91 | $31.11 | 2219 |
| 2024-01-29 | 30.89 | $31.16 | 141 |
| 2024-01-26 | 30.86 | $30.97 | 300 |
| 2024-01-25 | 30.85 | $30.97 | 2800 |
| 2024-01-24 | 30.83 | $30.90 | — |
| 2024-01-23 | 30.83 | $30.89 | 100 |
| 2024-01-22 | 30.82 | $30.84 | — |
| 2024-01-19 | 30.82 | $30.81 | 100 |
| 2024-01-18 | 30.82 | $30.55 | 100 |
| 2024-01-17 | 30.85 | $30.41 | 100 |
| 2024-01-16 | 30.89 | $30.49 | 549 |
| 2024-01-12 | 30.93 | $30.57 | 513 |
| 2024-01-11 | 30.97 | $30.55 | 100 |
| 2024-01-10 | 31.02 | $30.57 | 235 |
| 2024-01-09 | 31.06 | $30.48 | 127 |
| 2024-01-08 | 31.13 | $30.48 | 100 |
| 2024-01-05 | 31.19 | $30.25 | 100 |
| 2024-01-04 | 31.29 | $30.22 | 100 |
| 2024-01-03 | 31.41 | $30.28 | 147 |
| 2024-01-02 | 31.52 | $30.42 | 1400 |
| 2023-12-29 | 31.64 | $30.53 | 400 |
| 2023-12-28 | 31.76 | $30.59 | 241 |
| 2023-12-27 | 31.88 | $30.57 | 1500 |
| 2023-12-26 | 32.02 | $32.63 | — |
| 2023-12-22 | 31.95 | $32.52 | — |
| 2023-12-21 | 31.89 | $32.47 | 700 |
| 2023-12-20 | 31.83 | $32.25 | — |
| 2023-12-19 | 31.79 | $32.58 | — |
| 2023-12-18 | 31.70 | $32.47 | 100 |
| 2023-12-15 | 31.62 | $32.34 | — |
| 2023-12-14 | 31.55 | $32.31 | 100 |
| 2023-12-13 | 31.47 | $32.24 | 200 |
| 2023-12-12 | 31.39 | $31.91 | 706 |
| 2023-12-11 | 31.33 | $31.81 | 100 |
| 2023-12-08 | 31.28 | $31.72 | 100 |
| 2023-12-07 | 31.24 | $31.60 | 100 |
| 2023-12-06 | 31.20 | $31.41 | 700 |
| 2023-12-05 | 31.18 | $31.51 | 301 |
| 2023-12-04 | 31.14 | $31.57 | 24427 |
| 2023-12-01 | 31.10 | $31.65 | 300 |
| 2023-11-30 | 31.04 | $31.52 | 1200 |
| 2023-11-29 | 30.99 | $31.43 | 647 |
| 2023-11-28 | 30.94 | $31.43 | 215 |
| 2023-11-27 | 30.89 | $31.41 | 7130 |
| 2023-11-24 | 30.83 | $31.45 | — |
| 2023-11-22 | 30.77 | $31.44 | 1136 |
| 2023-11-21 | 30.70 | $31.34 | — |
| 2023-11-20 | 30.63 | $31.39 | — |
| 2023-11-17 | 30.55 | $31.22 | 100 |
| 2023-11-16 | 30.48 | $31.17 | — |
| 2023-11-15 | 30.41 | $31.16 | — |
| 2023-11-14 | 30.33 | $31.10 | — |
| 2023-11-13 | 30.24 | $30.68 | — |
| 2023-11-10 | 30.20 | $30.70 | — |
| 2023-11-09 | 30.15 | $30.35 | — |
| 2023-11-08 | 30.12 | $30.54 | — |
| 2023-11-07 | 30.08 | $30.51 | — |
| 2023-11-06 | 30.04 | $30.44 | 200 |
| 2023-11-03 | 29.99 | $30.43 | — |
| 2023-11-02 | 29.95 | $30.22 | — |
| 2023-11-01 | 29.92 | $29.86 | 200 |
| 2023-10-31 | 29.92 | $29.67 | 400 |
| 2023-10-30 | 29.95 | $29.56 | — |
| 2023-10-27 | 29.99 | $29.32 | — |
| 2023-10-26 | 30.06 | $29.41 | 200 |
| 2023-10-25 | 30.13 | $29.63 | 136 |
| 2023-10-24 | 30.18 | $29.92 | — |
| 2023-10-23 | 30.21 | $29.76 | — |
| 2023-10-20 | 30.26 | $29.81 | 1100 |
| 2023-10-19 | 30.31 | $30.05 | 1046 |
| 2023-10-18 | 30.33 | $30.22 | 400 |
| 2023-10-17 | 30.35 | $30.49 | — |
| 2023-10-16 | 30.33 | $30.52 | 200 |
| 2023-10-13 | 30.31 | $30.23 | 1700 |
| 2023-10-12 | 30.32 | $30.34 | — |
| 2023-10-11 | 30.32 | $30.48 | — |
| 2023-10-10 | 30.30 | $30.43 | — |
| 2023-10-09 | 30.29 | $30.28 | — |
| 2023-10-06 | 30.29 | $30.17 | — |
| 2023-10-05 | 30.30 | $29.94 | — |
| 2023-10-04 | 30.34 | $29.95 | — |
| 2023-10-03 | 30.38 | $29.80 | — |
| 2023-10-02 | 30.44 | $30.04 | — |
| 2023-09-29 | 30.48 | $30.03 | — |
| 2023-09-28 | 30.53 | $30.09 | — |
| 2023-09-27 | 30.58 | $30.00 | — |
| 2023-09-26 | 30.64 | $29.98 | — |
| 2023-09-25 | 30.71 | $30.27 | — |
| 2023-09-22 | 30.75 | $30.17 | — |
| 2023-09-21 | 30.81 | $30.22 | — |
| 2023-09-20 | 30.88 | $30.60 | 300 |
| 2023-09-19 | 30.91 | $30.80 | — |
| 2023-09-18 | 30.92 | $30.84 | — |
| 2023-09-15 | 30.93 | $30.83 | — |
| 2023-09-14 | 30.94 | $31.10 | — |
| 2023-09-13 | 30.92 | $30.92 | — |
| 2023-09-12 | 30.92 | $30.89 | — |
| 2023-09-11 | 30.92 | $31.01 | — |
| 2023-09-08 | 30.91 | $30.86 | — |
| 2023-09-07 | 30.92 | $30.86 | 116 |
| 2023-09-06 | 30.92 | $30.93 | 1012 |
| 2023-09-05 | 30.92 | $31.10 | — |
| 2023-09-01 | 30.90 | $31.19 | — |
| 2023-08-31 | 30.87 | $31.16 | — |
| 2023-08-30 | 30.84 | $31.17 | — |
| 2023-08-29 | 30.81 | $31.08 | — |
| 2023-08-28 | 30.78 | $30.77 | — |
| 2023-08-25 | 30.78 | $30.63 | — |
| 2023-08-24 | 30.80 | $30.49 | — |
| 2023-08-23 | 30.83 | $30.76 | — |
| 2023-08-22 | 30.84 | $30.54 | — |
| 2023-08-21 | 30.87 | $30.60 | — |
| 2023-08-18 | 30.90 | $30.44 | — |
| 2023-08-17 | 30.95 | $30.46 | — |
| 2023-08-16 | 31.00 | $30.62 | — |
| 2023-08-15 | 31.04 | $30.78 | 300 |
| 2023-08-14 | 31.07 | $31.01 | — |
| 2023-08-11 | 31.07 | $30.89 | — |
| 2023-08-10 | 31.09 | $30.92 | — |
| 2023-08-09 | 31.11 | $30.92 | — |
| 2023-08-08 | 31.13 | $31.08 | — |
| 2023-08-07 | 31.13 | $31.17 | — |
| 2023-08-04 | 31.13 | $30.96 | — |
| 2023-08-03 | 31.15 | $31.10 | — |
| 2023-08-02 | 31.15 | $31.16 | — |
| 2023-08-01 | 31.15 | $31.48 | 100 |
| 2023-07-31 | 31.12 | $31.51 | — |
| 2023-07-28 | 31.08 | $31.49 | — |
| 2023-07-27 | 31.03 | $31.25 | — |
| 2023-07-26 | 31.01 | $31.39 | — |
| 2023-07-25 | 30.97 | $31.42 | — |
| 2023-07-24 | 30.92 | $31.34 | 200 |
| 2023-07-21 | 30.88 | $31.19 | 107 |
| 2023-07-20 | 30.84 | $31.25 | — |
| 2023-07-19 | 30.80 | $31.41 | — |
| 2023-07-18 | 30.74 | $31.36 | — |
| 2023-07-17 | 30.67 | $31.20 | — |
| 2023-07-14 | 30.62 | $31.09 | — |
| 2023-07-13 | 30.57 | $31.12 | — |
| 2023-07-12 | 30.51 | $30.93 | — |
| 2023-07-11 | 30.46 | $30.76 | — |
| 2023-07-10 | 30.43 | $30.60 | — |
| 2023-07-07 | 30.41 | $30.57 | 1500 |
| 2023-07-06 | 30.40 | $30.63 | 12500 |
| 2023-07-05 | 30.37 | $30.81 | — |
| 2023-07-03 | 30.33 | $30.84 | 100 |
| 2023-06-30 | 30.27 | $30.84 | — |
| 2023-06-29 | 30.21 | $30.53 | — |
| 2023-06-28 | 30.18 | $30.42 | — |
| 2023-06-27 | 30.16 | $30.46 | — |
| 2023-06-26 | 30.12 | $30.22 | 100 |
| 2023-06-23 | 30.11 | $30.32 | — |
| 2023-06-22 | 30.09 | $30.45 | — |
| 2023-06-21 | 30.05 | $30.42 | — |
| 2023-06-20 | 30.02 | $30.55 | — |
| 2023-06-16 | 29.96 | $30.64 | — |
| 2023-06-15 | 29.89 | $30.71 | — |
| 2023-06-14 | 29.80 | $30.40 | — |
| 2023-06-13 | 29.74 | $30.40 | — |
| 2023-06-12 | 29.67 | $30.24 | — |
| 2023-06-09 | 29.61 | $30.05 | — |
| 2023-06-08 | 29.56 | $30.02 | — |
| 2023-06-07 | 29.51 | $29.89 | — |
| 2023-06-06 | 29.47 | $29.98 | — |
| 2023-06-05 | 29.42 | $29.92 | — |
| 2023-06-02 | 29.37 | $29.96 | 100 |
| 2023-06-01 | 29.31 | $29.62 | — |
| 2023-05-31 | 29.27 | $29.43 | 106 |
| 2023-05-30 | 29.26 | $29.52 | — |
| 2023-05-26 | 29.23 | $29.54 | — |
| 2023-05-25 | 29.20 | $29.26 | 2400 |
| 2023-05-24 | 29.19 | $29.07 | 3104 |
| 2023-05-23 | 29.20 | $29.24 | 100 |
| 2023-05-22 | 29.20 | $29.46 | — |
| 2023-05-19 | 29.17 | $29.48 | — |
| 2023-05-18 | 29.14 | $29.51 | 7500 |
| 2023-05-17 | 29.10 | $29.31 | — |
| 2023-05-16 | 29.07 | $29.06 | — |
| 2023-05-15 | 29.08 | $29.17 | — |
| 2023-05-12 | 29.07 | $29.12 | — |
| 2023-05-11 | 29.06 | $29.15 | — |
| 2023-05-10 | 29.05 | $29.18 | — |
| 2023-05-09 | 29.04 | $29.09 | — |
| 2023-05-08 | 29.03 | $29.17 | 100 |
| 2023-05-05 | 29.02 | $29.17 | — |
| 2023-05-04 | 29.00 | $28.79 | 100 |
| 2023-05-03 | 29.02 | $28.94 | — |
| 2023-05-02 | 29.03 | $29.11 | — |
| 2023-05-01 | 29.02 | $29.34 | — |
| 2023-04-28 | 28.99 | $29.34 | — |
| 2023-04-27 | 28.95 | $29.15 | — |
| 2023-04-26 | 28.93 | $28.78 | — |
| 2023-04-25 | 28.95 | $28.84 | — |
| 2023-04-24 | 28.96 | $29.16 | — |
| 2023-04-21 | 28.94 | $29.13 | — |
| 2023-04-20 | 28.92 | $29.11 | — |
| 2023-04-19 | 28.90 | $29.24 | 200 |
| 2023-04-18 | 28.86 | $29.26 | — |
| 2023-04-17 | 28.82 | $29.23 | — |
| 2023-04-14 | 28.78 | $29.16 | — |
| 2023-04-13 | 28.74 | $29.20 | — |
| 2023-04-12 | 28.69 | $28.91 | — |
| 2023-04-11 | 28.67 | $29.00 | — |
| 2023-04-10 | 28.63 | $28.99 | — |
| 2023-04-06 | 28.59 | $29.00 | — |
| 2023-04-05 | 28.55 | $28.91 | — |
| 2023-04-04 | 28.51 | $28.96 | 100 |
| 2023-04-03 | 28.47 | $29.10 | 115 |
| 2023-03-31 | 28.40 | $29.00 | — |
| 2023-03-30 | 28.33 | $28.72 | — |
| 2023-03-29 | 28.29 | $28.61 | 5000 |
| 2023-03-28 | 28.26 | $28.31 | — |
| 2023-03-27 | 28.26 | $28.35 | — |
| 2023-03-24 | 28.25 | $28.29 | — |
| 2023-03-23 | 28.24 | $28.20 | — |
| 2023-03-22 | 28.25 | $28.18 | — |
| 2023-03-21 | 28.25 | $28.45 | — |
| 2023-03-20 | 28.23 | $28.17 | — |
| 2023-03-17 | 28.24 | $27.99 | — |
| 2023-03-16 | 28.26 | $28.24 | — |
| 2023-03-15 | 28.27 | $27.84 | — |
| 2023-03-14 | 28.31 | $28.02 | — |
| 2023-03-13 | 28.34 | $27.71 | 1 |
| 2023-03-10 | 28.41 | $27.73 | — |
| 2023-03-09 | 28.48 | $28.05 | — |
| 2023-03-08 | 28.53 | $28.43 | 300 |
| 2023-03-07 | 28.54 | $28.41 | — |
| 2023-03-06 | 28.55 | $28.73 | — |
| 2023-03-03 | 28.53 | $28.71 | — |
| 2023-03-02 | 28.51 | $28.37 | 500 |
| 2023-03-01 | 28.53 | $28.21 | 400 |
| 2023-02-28 | 28.56 | $28.33 | 100 |
| 2023-02-27 | 28.58 | $28.35 | 104 |
| 2023-02-24 | 28.61 | $28.28 | — |
| 2023-02-23 | 28.64 | $28.51 | 100 |
| 2023-02-22 | 28.66 | $28.35 | 100 |
| 2023-02-21 | 28.69 | $28.41 | 600 |
| 2023-02-17 | 28.72 | $28.80 | 1700 |
| 2023-02-16 | 28.71 | $28.85 | 200 |
| 2023-02-15 | 28.70 | $29.13 | 300 |
| 2023-02-14 | 28.65 | $29.12 | 200 |
| 2023-02-13 | 28.60 | $29.08 | 100 |
| 2023-02-10 | 28.55 | $28.86 | 300 |
| 2023-02-09 | 28.52 | $28.79 | 115 |
| 2023-02-08 | 28.49 | $28.98 | 500 |
| 2023-02-07 | 28.44 | $29.23 | 500 |
| 2023-02-06 | 28.35 | $28.93 | 704 |
| 2023-02-03 | 28.29 | $29.06 | — |
| 2023-02-02 | 28.21 | $29.27 | 4400 |
| 2023-02-01 | 28.10 | $28.97 | 55627 |
| 2023-01-31 | 28.01 | $28.75 | 12322 |
| 2023-01-30 | 27.93 | $28.35 | — |
| 2023-01-27 | 27.89 | $28.62 | — |
| 2023-01-26 | 27.81 | $28.51 | — |
| 2023-01-25 | 27.74 | $28.29 | 700 |
| 2023-01-24 | 27.68 | $28.29 | 200 |
| 2023-01-23 | 27.61 | $28.31 | — |
| 2023-01-20 | 27.54 | $28.01 | — |
| 2023-01-19 | 27.49 | $27.53 | — |
| 2023-01-18 | 27.49 | $27.72 | — |
| 2023-01-17 | 27.46 | $28.10 | — |
| 2023-01-13 | 27.39 | $28.13 | — |
| 2023-01-12 | 27.32 | $27.99 | — |
| 2023-01-11 | 27.25 | $27.84 | 100 |
| 2023-01-10 | 27.18 | $27.59 | — |
| 2023-01-09 | 27.14 | $27.41 | — |
| 2023-01-06 | 27.11 | $27.41 | 436 |
| 2023-01-05 | 27.08 | $26.84 | — |
| 2023-01-04 | 27.11 | $27.11 | — |
| 2023-01-03 | 27.11 | $26.95 | 100 |
| 2022-12-30 | 27.12 | $27.03 | 100 |
| 2022-12-29 | 27.13 | $27.10 | 100 |
| 2022-12-28 | 27.14 | $26.68 | 100 |
| 2022-12-27 | 27.18 | $26.93 | 200 |
| 2022-12-23 | 27.21 | $27.04 | — |
| 2022-12-22 | 27.23 | $26.88 | 300 |
| 2022-12-21 | 27.26 | $27.22 | 200 |
| 2022-12-20 | 27.27 | $26.90 | 300 |
| 2022-12-19 | 27.31 | $26.85 | 100 |
| 2022-12-16 | 27.36 | $27.06 | — |
| 2022-12-15 | 27.39 | $27.24 | — |
| 2022-12-14 | 27.40 | $27.70 | 300 |
| 2022-12-13 | 27.37 | $27.73 | 100 |
| 2022-12-12 | 27.33 | $27.56 | 100 |
| 2022-12-09 | 27.31 | $27.32 | 100 |
| 2022-12-08 | 27.31 | $27.44 | 100 |
| 2022-12-07 | 27.30 | $27.32 | — |
| 2022-12-06 | 27.29 | $27.35 | — |
| 2022-12-05 | 27.29 | $27.62 | — |
| 2022-12-02 | 27.25 | $27.88 | — |
| 2022-12-01 | 27.19 | $27.87 | — |
| 2022-11-30 | 27.11 | $27.82 | 200 |
| 2022-11-29 | 27.04 | $27.36 | — |
| 2022-11-28 | 27.01 | $27.38 | — |
| 2022-11-25 | 26.97 | $27.64 | — |
| 2022-11-23 | 26.90 | $27.62 | 500 |
| 2022-11-22 | 26.82 | $27.50 | 5400 |
| 2022-11-21 | 26.75 | $27.25 | 400 |
| 2022-11-18 | 26.70 | $27.27 | — |
| 2022-11-17 | 26.64 | $27.16 | — |
| 2022-11-16 | 26.58 | $27.24 | — |
| 2022-11-15 | 26.51 | $27.32 | — |
| 2022-11-14 | 26.43 | $27.21 | — |
| 2022-11-11 | 26.34 | $27.32 | 100 |
| 2022-11-10 | 26.24 | $27.13 | 200 |
| 2022-11-09 | 26.15 | $26.09 | — |
| 2022-11-08 | 26.15 | $26.50 | — |
| 2022-11-07 | 26.12 | $26.39 | 100 |
| 2022-11-04 | 26.09 | $26.15 | — |
| 2022-11-03 | 26.08 | $25.90 | 200 |
| 2022-11-02 | 26.10 | $26.15 | 400 |
| 2022-11-01 | 26.10 | $26.60 | 100 |
| 2022-10-31 | 26.04 | $26.64 | 300 |
| 2022-10-28 | 25.98 | $26.75 | 100 |
| 2022-10-27 | 25.90 | $26.30 | 300 |
| 2022-10-26 | 25.86 | $26.41 | 100 |
| 2022-10-25 | 25.80 | $26.50 | 200 |
| 2022-10-24 | 25.73 | $26.16 | 200 |
| 2022-10-21 | 25.68 | $25.94 | 200 |
| 2022-10-20 | 25.65 | $25.52 | 106 |
| 2022-10-19 | 25.67 | $25.63 | 300 |
| 2022-10-18 | 25.67 | $25.76 | 900 |
| 2022-10-17 | 25.66 | $25.55 | 300 |
| 2022-10-14 | 25.67 | $25.02 | 300 |
| 2022-10-13 | 25.74 | $25.52 | 600 |
| 2022-10-12 | 25.77 | $24.99 | 200 |
| 2022-10-11 | 25.85 | $25.05 | 100 |
| 2022-10-10 | 25.93 | $25.22 | — |
| 2022-10-07 | 26.01 | $25.36 | 300 |
| 2022-10-06 | 26.07 | $25.93 | 300 |
| 2022-10-05 | 26.09 | $26.12 | 100 |
| 2022-10-04 | 26.09 | $26.16 | 100 |
| 2022-10-03 | 26.08 | $25.57 | 200 |
| 2022-09-30 | 26.13 | $25.05 | 701 |
| 2022-09-29 | 26.24 | $25.33 | 300 |
| 2022-09-28 | 26.34 | $25.78 | 340 |
| 2022-09-27 | 26.40 | $25.34 | 400 |
| 2022-09-26 | 26.51 | $25.42 | 336 |
| 2022-09-23 | 26.63 | $25.56 | 100 |
| 2022-09-22 | 26.74 | $25.98 | 200 |
| 2022-09-21 | 26.82 | $26.14 | — |
| 2022-09-20 | 26.89 | $26.40 | 100 |
| 2022-09-19 | 26.94 | $26.60 | 440 |
| 2022-09-16 | 26.98 | $26.48 | 90 |
| 2022-09-15 | 27.03 | $26.54 | 100 |
| 2022-09-14 | 27.08 | $26.75 | — |
| 2022-09-13 | 27.12 | $26.71 | — |
| 2022-09-12 | 27.16 | $27.45 | — |
| 2022-09-09 | 27.13 | $27.30 | — |
| 2022-09-08 | 27.11 | $27.00 | — |
| 2022-09-07 | 27.12 | $26.91 | 100 |
| 2022-09-06 | 27.15 | $26.56 | 100 |
| 2022-09-02 | 27.21 | $26.62 | 1500 |
| 2022-09-01 | 27.27 | $26.80 | 100 |
| 2022-08-31 | 27.32 | $26.78 | — |
| 2022-08-30 | 27.37 | $26.84 | — |
| 2022-08-29 | 27.43 | $27.05 | 100 |
| 2022-08-26 | 27.47 | $27.15 | — |
| 2022-08-25 | 27.50 | $27.70 | — |
| 2022-08-24 | 27.48 | $27.48 | — |
| 2022-08-23 | 27.48 | $27.42 | — |
| 2022-08-22 | 27.49 | $27.43 | — |
| 2022-08-19 | 27.50 | $27.80 | — |
| 2022-08-18 | 27.47 | $28.01 | — |
| 2022-08-17 | 27.41 | $27.98 | — |
| 2022-08-16 | 27.35 | $28.07 | 100 |
| 2022-08-15 | 27.27 | $28.07 | — |
| 2022-08-12 | 27.19 | $27.98 | — |
| 2022-08-11 | 27.11 | $27.70 | — |
| 2022-08-10 | 27.04 | $27.70 | — |
| 2022-08-09 | 26.97 | $27.34 | — |
| 2022-08-08 | 26.93 | $27.42 | — |
| 2022-08-05 | 26.88 | $27.45 | 1500 |
| 2022-08-04 | 26.82 | $27.46 | — |
| 2022-08-03 | 26.76 | $27.50 | — |
| 2022-08-02 | 26.68 | $27.21 | — |
| 2022-08-01 | 26.62 | $27.33 | — |
| 2022-07-29 | 26.55 | $27.41 | — |
| 2022-07-28 | 26.46 | $27.16 | — |
| 2022-07-27 | 26.38 | $26.91 | 100 |
| 2022-07-26 | 26.33 | $26.49 | — |
| 2022-07-25 | 26.31 | $26.68 | — |
| 2022-07-22 | 26.27 | $26.64 | — |
| 2022-07-21 | 26.23 | $26.77 | 100 |
| 2022-07-20 | 26.18 | $26.63 | 101 |
| 2022-07-19 | 26.13 | $26.53 | — |
| 2022-07-18 | 26.09 | $26.04 | 100 |
| 2022-07-15 | 26.09 | $26.18 | 100 |
| 2022-07-14 | 26.08 | $25.87 | 139 |
| 2022-07-13 | 26.11 | $25.93 | 211 |
| 2022-07-12 | 26.13 | $25.98 | 100 |
| 2022-07-11 | 26.14 | $26.12 | 300 |
| 2022-07-08 | 26.14 | $26.37 | 100 |
| 2022-07-07 | 26.12 | $26.36 | — |
| 2022-07-06 | 26.09 | $26.08 | 1600 |
| 2022-07-05 | 26.10 | $25.99 | — |
| 2022-07-01 | 26.11 | $25.98 | 6300 |
| 2022-06-30 | 26.12 | $25.75 | 400 |
| 2022-06-29 | 26.16 | $25.94 | — |
| 2022-06-28 | 26.18 | $25.97 | — |
| 2022-06-27 | 26.21 | $26.29 | 100 |
| 2022-06-24 | 26.20 | $26.31 | 100 |
| 2022-06-23 | 26.18 | $25.83 | 100 |
| 2022-06-22 | 26.22 | $25.70 | 19337 |
| 2022-06-21 | 26.28 | $25.67 | — |
| 2022-06-17 | 26.34 | $25.21 | 16240 |
| 2022-06-16 | 26.46 | $25.11 | 1900 |
| 2022-06-15 | 26.60 | $25.78 | 300 |
| 2022-06-14 | 26.69 | $25.43 | 135 |
| 2022-06-13 | 26.82 | $25.46 | 200 |
| 2022-06-10 | 26.96 | $26.25 | — |
| 2022-06-09 | 27.04 | $26.77 | 200 |
| 2022-06-08 | 27.07 | $27.19 | 100 |
| 2022-06-07 | 27.05 | $27.39 | 100 |
| 2022-06-06 | 27.02 | $27.22 | 100 |
| 2022-06-03 | 27.00 | $27.18 | — |
| 2022-06-02 | 26.98 | $27.41 | 100 |
| 2022-06-01 | 26.93 | $27.15 | — |
| 2022-05-31 | 26.91 | $27.26 | — |
| 2022-05-27 | 26.87 | $27.35 | — |
| 2022-05-26 | 26.82 | $26.95 | — |
| 2022-05-25 | 26.81 | $26.59 | — |
| 2022-05-24 | 26.83 | $26.39 | 100 |
| 2022-05-23 | 26.88 | $26.53 | — |
| 2022-05-20 | 26.92 | $26.22 | — |
| 2022-05-19 | 26.99 | $26.21 | — |
| 2022-05-18 | 27.07 | $26.25 | — |
| 2022-05-17 | 27.16 | $27.01 | — |
| 2022-05-16 | 27.17 | $26.64 | — |
| 2022-05-13 | 27.23 | $26.63 | 200 |
| 2022-05-12 | 27.29 | $26.24 | 531 |
| 2022-05-11 | 27.40 | $26.28 | — |
| 2022-05-10 | 27.52 | $26.55 | 100 |
| 2022-05-09 | 27.62 | $26.49 | 100 |
| 2022-05-06 | 27.74 | $27.03 | 1148 |
| 2022-05-05 | 27.82 | $27.14 | — |
| 2022-05-04 | 27.89 | $27.87 | 200 |
| 2022-05-03 | 27.89 | $27.34 | — |
| 2022-05-02 | 27.95 | $27.20 | 200 |
| 2022-04-29 | 28.03 | $27.07 | 624 |
| 2022-04-28 | 28.13 | $27.78 | 141 |
| 2022-04-27 | 28.17 | $27.34 | — |
| 2022-04-26 | 28.25 | $27.31 | 1100 |
| 2022-04-25 | 28.35 | $27.84 | 212 |
| 2022-04-22 | 28.41 | $27.75 | — |
| 2022-04-21 | 28.47 | $28.27 | 100 |
| 2022-04-20 | 28.50 | $28.57 | 100 |
| 2022-04-19 | 28.49 | $28.56 | 100 |
| 2022-04-18 | 28.48 | $28.19 | 100 |
| 2022-04-14 | 28.51 | $28.27 | 100 |
| 2022-04-13 | 28.54 | $28.48 | 400 |
| 2022-04-12 | 28.54 | $28.14 | 248 |
| 2022-04-11 | 28.59 | $28.31 | 116 |
| 2022-04-08 | 28.61 | $28.64 | — |
| 2022-04-07 | 28.61 | $28.70 | 100 |
| 2022-04-06 | 28.60 | $28.62 | — |
| 2022-04-05 | 28.60 | $28.80 | 100 |
| 2022-04-04 | 28.58 | $29.04 | 215 |
| 2022-04-01 | 28.53 | $28.91 | 3220 |
| 2022-03-31 | 28.49 | $28.87 | — |
| 2022-03-30 | 28.45 | $29.09 | — |
| 2022-03-29 | 28.38 | $29.24 | 504 |
| 2022-03-28 | 28.29 | $28.99 | 100 |
| 2022-03-25 | 28.22 | $28.86 | — |
| 2022-03-24 | 28.15 | $28.76 | 100 |
| 2022-03-23 | 28.09 | $28.53 | 100 |
| 2022-03-22 | 28.04 | $28.76 | 800 |
| 2022-03-21 | 27.97 | $28.49 | — |
| 2022-03-18 | 27.91 | $28.51 | 1103 |
| 2022-03-17 | 27.85 | $28.24 | 100 |
| 2022-03-16 | 27.81 | $27.97 | 200 |
| 2022-03-15 | 27.79 | $27.56 | 400 |
| 2022-03-14 | 27.81 | $27.15 | — |
| 2022-03-11 | 27.88 | $27.33 | — |
| 2022-03-10 | 27.94 | $27.57 | 502 |
| 2022-03-09 | 27.98 | $27.67 | — |
| 2022-03-08 | 28.01 | $27.22 | 500 |
| 2022-03-07 | 28.10 | $27.33 | — |
| 2022-03-04 | 28.18 | $27.87 | — |
| 2022-03-03 | 28.21 | $28.02 | — |
| 2022-03-02 | 28.23 | $28.21 | 1547 |
| 2022-03-01 | 28.23 | $27.71 | 501 |
| 2022-02-28 | 28.29 | $28.08 | 400 |
| 2022-02-25 | 28.31 | $28.16 | — |
| 2022-02-24 | 28.33 | $27.74 | 500 |
| 2022-02-23 | 28.39 | $27.42 | 200 |
| 2022-02-22 | 28.49 | $27.78 | 702 |
| 2022-02-18 | 28.57 | $27.96 | 204 |
| 2022-02-17 | 28.63 | $28.10 | — |
| 2022-02-16 | 28.68 | $28.56 | — |
| 2022-02-15 | 28.70 | $28.56 | 100 |
| 2022-02-14 | 28.71 | $28.21 | 300 |
| 2022-02-11 | 28.77 | $28.29 | 13716 |
| 2022-02-10 | 28.82 | $28.66 | 7800 |
| 2022-02-09 | 28.83 | $29.05 | 310 |
| 2022-02-08 | 28.81 | $28.83 | 1000 |
| 2022-02-07 | 28.81 | $28.55 | 2300 |
| 2022-02-04 | 28.83 | $28.71 | 16200 |
| 2022-02-03 | 28.85 | $28.59 | 7200 |
| 2022-02-02 | 28.87 | $29.05 | 56225 |
| 2022-02-01 | 28.85 | $28.91 | 42500 |
| 2022-01-31 | 28.85 | $28.68 | 300 |
| 2022-01-28 | 28.87 | $28.29 | 100 |
| 2022-01-27 | 28.93 | $27.77 | — |
| 2022-01-26 | 29.05 | $27.89 | 700 |
| 2022-01-25 | 29.17 | $27.94 | — |
| 2022-01-24 | 29.30 | $28.21 | — |
| 2022-01-21 | 29.41 | $28.19 | — |
| 2022-01-20 | 29.54 | $28.60 | 100 |
| 2022-01-19 | 29.64 | $28.88 | 113 |
| 2022-01-18 | 29.72 | $29.10 | 100 |
| 2022-01-14 | 29.79 | $29.57 | — |
| 2022-01-13 | 29.81 | $29.54 | 200 |
| 2022-01-12 | 29.84 | $29.92 | — |
| 2022-01-11 | 29.83 | $29.83 | — |
| 2022-01-10 | 29.83 | $29.60 | — |
| 2022-01-07 | 29.86 | $29.67 | — |
| 2022-01-06 | 29.88 | $29.74 | — |
| 2022-01-05 | 29.89 | $29.81 | 100 |
| 2022-01-04 | 29.90 | $30.29 | — |
| 2022-01-03 | 29.86 | $30.26 | — |
| 2021-12-31 | 29.82 | $30.14 | — |
| 2021-12-30 | 29.78 | $30.20 | — |
| 2021-12-29 | 29.74 | $30.30 | — |
| 2021-12-28 | 29.68 | $30.23 | — |
| 2021-12-27 | 29.62 | $30.26 | 100 |
| 2021-12-23 | 29.55 | $29.95 | 500 |
| 2021-12-22 | 29.51 | $29.76 | 230 |
| 2021-12-21 | 29.48 | $29.52 | — |
| 2021-12-20 | 29.48 | $29.11 | 100 |
| 2021-12-17 | 29.52 | $29.39 | — |
| 2021-12-16 | 29.53 | $29.65 | — |
| 2021-12-15 | 29.52 | $29.84 | 100 |
| 2021-12-14 | 29.49 | $29.43 | — |
| 2021-12-13 | 29.49 | $29.64 | — |
| 2021-12-10 | 29.48 | $29.86 | — |
| 2021-12-09 | 29.44 | $29.65 | — |
| 2021-12-08 | 29.41 | $29.80 | — |
| 2021-12-07 | 29.37 | $29.69 | 222 |
| 2021-12-06 | 29.34 | $29.22 | — |
| 2021-12-03 | 29.35 | $28.93 | 200 |
| 2021-12-02 | 29.40 | $29.12 | 100 |
| 2021-12-01 | 29.43 | $28.87 | — |
| 2021-11-30 | 29.49 | $29.09 | 200 |
| 2021-11-29 | 29.53 | $29.58 | 2508 |
| 2021-11-26 | 29.52 | $29.25 | 100 |
| 2021-11-24 | 29.55 | $29.80 | — |
| 2021-11-23 | 29.52 | $29.74 | 900 |
| 2021-11-22 | 29.50 | $29.73 | 1808 |
| 2021-11-19 | 29.48 | $29.78 | 100 |
| 2021-11-18 | 29.45 | $29.82 | — |
| 2021-11-17 | 29.41 | $29.74 | — |
| 2021-11-16 | 29.37 | $29.80 | 100 |
| 2021-11-15 | 29.33 | $29.66 | — |
| 2021-11-12 | 29.29 | $29.69 | — |
| 2021-11-11 | 29.25 | $29.52 | — |
| 2021-11-10 | 29.22 | $29.53 | — |
| 2021-11-09 | 29.19 | $29.70 | — |
| 2021-11-08 | 29.14 | $29.80 | — |
| 2021-11-05 | 29.07 | $29.75 | — |
| 2021-11-04 | 28.99 | $29.65 | — |
| 2021-11-03 | 28.92 | $29.56 | — |
| 2021-11-02 | 28.86 | $29.39 | — |
| 2021-11-01 | 28.80 | $29.30 | — |
| 2021-10-29 | 28.75 | $29.30 | — |
| 2021-10-28 | 28.69 | $29.22 | — |
| 2021-10-27 | 28.63 | $29.01 | 100 |
| 2021-10-26 | 28.60 | $29.13 | 100 |
| 2021-10-25 | 28.54 | $29.06 | — |
| 2021-10-22 | 28.48 | $28.97 | — |
| 2021-10-21 | 28.43 | $28.97 | 105 |
| 2021-10-20 | 28.38 | $28.90 | 2943 |
| 2021-10-19 | 28.32 | $28.82 | — |
| 2021-10-18 | 28.27 | $28.66 | — |
| 2021-10-15 | 28.23 | $28.59 | — |
| 2021-10-14 | 28.19 | $28.41 | — |
| 2021-10-13 | 28.17 | $28.04 | — |
| 2021-10-12 | 28.18 | $27.98 | — |
| 2021-10-11 | 28.20 | $28.05 | — |
| 2021-10-08 | 28.22 | $28.20 | — |
| 2021-10-07 | 28.22 | $28.23 | — |
| 2021-10-06 | 28.22 | $28.06 | — |
| 2021-10-05 | 28.23 | $27.98 | — |
| 2021-10-04 | 28.26 | $27.73 | 1800 |
| 2021-10-01 | 28.32 | $28.04 | — |
| 2021-09-30 | 28.35 | $27.81 | — |
| 2021-09-29 | 28.40 | $28.03 | — |
| 2021-09-28 | 28.44 | $28.01 | — |
| 2021-09-27 | 28.49 | $28.45 | — |
| 2021-09-24 | 28.49 | $28.53 | 1800 |
| 2021-09-23 | 28.49 | $28.50 | — |
| 2021-09-22 | 28.48 | $28.22 | 10000 |
| 2021-09-21 | 28.51 | $28.05 | — |
| 2021-09-20 | 28.56 | $28.04 | 100 |
| 2021-09-17 | 28.62 | $28.42 | — |
| 2021-09-16 | 28.64 | $28.63 | — |
| 2021-09-15 | 28.64 | $28.66 | 100 |
| 2021-09-14 | 28.63 | $28.46 | — |
| 2021-09-13 | 28.65 | $28.58 | — |
| 2021-09-10 | 28.66 | $28.54 | 900 |
| 2021-09-09 | 28.67 | $28.73 | 900 |
| 2021-09-08 | 28.67 | $28.82 | 900 |
| 2021-09-07 | 28.65 | $28.86 | 100 |
| 2021-09-03 | 28.63 | $28.93 | — |
| 2021-09-02 | 28.60 | $28.93 | — |
| 2021-09-01 | 28.56 | $28.87 | 600 |
| 2021-08-31 | 28.53 | $28.88 | — |
| 2021-08-30 | 28.49 | $28.90 | 1200 |
| 2021-08-27 | 28.45 | $28.80 | — |
| 2021-08-26 | 28.41 | $28.61 | — |
| 2021-08-25 | 28.39 | $28.75 | — |
| 2021-08-24 | 28.35 | $28.68 | 4504 |
| 2021-08-23 | 28.32 | $28.65 | 2036 |
| 2021-08-20 | 28.28 | $28.41 | 45649 |
| 2021-08-19 | 28.27 | $28.20 | — |
| 2021-08-18 | 28.28 | $28.20 | — |
| 2021-08-17 | 28.29 | $28.43 | 402 |
| 2021-08-16 | 28.27 | $28.59 | — |
| 2021-08-13 | 28.24 | $28.53 | — |
| 2021-08-12 | 28.21 | $28.51 | — |
| 2021-08-11 | 28.17 | $28.42 | — |
| 2021-08-10 | 28.15 | $28.36 | 100 |
| 2021-08-09 | 28.13 | $28.35 | — |
| 2021-08-06 | 28.10 | $28.36 | — |
| 2021-08-05 | 28.08 | $28.32 | — |
| 2021-08-04 | 28.05 | $28.21 | — |
| 2021-08-03 | 28.03 | $28.30 | — |
| 2021-08-02 | 28.00 | $28.11 | — |
| 2021-07-30 | 27.99 | $28.16 | — |
| 2021-07-29 | 27.98 | $28.29 | — |
| 2021-07-28 | 27.94 | $28.21 | — |
| 2021-07-27 | 27.92 | $28.19 | 100 |
| 2021-07-26 | 27.89 | $28.30 | 105 |
| 2021-07-23 | 27.84 | $28.25 | — |
| 2021-07-22 | 27.80 | $28.02 | — |
| 2021-07-21 | 27.78 | $27.98 | — |
| 2021-07-20 | 27.76 | $27.82 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
40.38
2026-07-17
Close Price
$40.19
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.45
Average
32.11
Maximum
40.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.38 | $40.19 | 100 |
| 2026-07-16 | 40.39 | $40.47 | 100 |
| 2026-07-15 | 40.37 | $40.64 | 100 |
| 2026-07-14 | 40.34 | $40.56 | 100 |
| 2026-07-13 | 40.31 | $40.44 | 100 |
| 2026-07-10 | 40.29 | $40.68 | 103 |
| 2026-07-09 | 40.24 | $40.50 | 100 |
| 2026-07-08 | 40.21 | $40.29 | 100 |
| 2026-07-07 | 40.19 | $40.38 | 109 |
| 2026-07-06 | 40.17 | $40.53 | 113 |
| 2026-07-02 | 40.13 | $40.27 | 2339 |
| 2026-07-01 | 40.12 | $40.32 | 58005 |
| 2026-06-30 | 40.10 | $40.39 | 1304 |
| 2026-06-29 | 40.08 | $40.13 | 440 |
| 2026-06-26 | 40.09 | $39.82 | 1700 |
| 2026-06-25 | 40.13 | $39.82 | 1200 |
| 2026-06-24 | 40.18 | $39.82 | 1226 |
| 2026-06-23 | 40.23 | $39.89 | 1228 |
| 2026-06-22 | 40.27 | $40.30 | 1000 |
| 2026-06-18 | 40.27 | $40.40 | 400 |
| 2026-06-17 | 40.27 | $40.06 | 313 |
| 2026-06-16 | 40.29 | $40.47 | 1019 |
| 2026-06-15 | 40.27 | $40.60 | 1019 |
| 2026-06-12 | 40.23 | $40.10 | 1022 |
| 2026-06-11 | 40.25 | $39.88 | 1200 |
| 2026-06-10 | 40.29 | $39.52 | 2248 |
| 2026-06-09 | 40.36 | $39.97 | 4842 |
| 2026-06-08 | 40.39 | $40.00 | 629 |
| 2026-06-05 | 40.42 | $39.98 | 54400 |
| 2026-06-04 | 40.44 | $40.77 | 25500 |
| 2026-06-03 | 40.39 | $40.65 | 5402 |
| 2026-06-02 | 40.34 | $40.85 | 28502 |
| 2026-06-01 | 40.27 | $40.82 | 50722 |
| 2026-05-29 | 40.19 | $40.70 | 2432 |
| 2026-05-28 | 40.11 | $40.64 | 2434 |
| 2026-05-27 | 40.03 | $40.44 | 1899 |
| 2026-05-26 | 39.97 | $40.45 | 1899 |
| 2026-05-22 | 39.89 | $40.23 | 1899 |
| 2026-05-21 | 39.83 | $40.09 | 2400 |
| 2026-05-20 | 39.77 | $40.03 | 2021 |
| 2026-05-19 | 39.72 | $39.73 | 326 |
| 2026-05-18 | 39.69 | $39.95 | 100 |
| 2026-05-15 | 39.63 | $39.99 | 2806 |
| 2026-05-14 | 39.56 | $40.38 | 914 |
| 2026-05-13 | 39.45 | $40.14 | 361 |
| 2026-05-12 | 39.35 | $39.96 | 2229 |
| 2026-05-11 | 39.26 | $39.98 | 2229 |
| 2026-05-08 | 39.15 | $39.90 | 2229 |
| 2026-05-07 | 39.04 | $39.64 | 2229 |
| 2026-05-06 | 38.95 | $39.78 | 5047 |
| 2026-05-05 | 38.83 | $39.33 | 5048 |
| 2026-05-04 | 38.74 | $39.06 | 6300 |
| 2026-05-01 | 38.67 | $39.20 | 77500 |
| 2026-04-30 | 38.57 | $39.13 | 1114 |
| 2026-04-29 | 38.46 | $38.79 | 162 |
| 2026-04-28 | 38.38 | $38.83 | 222 |
| 2026-04-27 | 38.27 | $38.97 | 200 |
| 2026-04-24 | 38.14 | $38.92 | 300 |
| 2026-04-23 | 38.00 | $38.66 | 331 |
| 2026-04-22 | 37.87 | $38.81 | 331 |
| 2026-04-21 | 37.72 | $38.53 | 102 |
| 2026-04-20 | 37.59 | $38.70 | 500 |
| 2026-04-17 | 37.42 | $38.77 | 331 |
| 2026-04-16 | 37.24 | $38.47 | 600 |
| 2026-04-15 | 37.08 | $38.35 | 500 |
| 2026-04-14 | 36.93 | $38.10 | 202 |
| 2026-04-13 | 36.79 | $37.77 | 201 |
| 2026-04-10 | 36.68 | $37.54 | 400 |
| 2026-04-09 | 36.59 | $37.53 | 537 |
| 2026-04-08 | 36.50 | $37.31 | 519 |
| 2026-04-07 | 36.43 | $36.66 | 755 |
| 2026-04-06 | 36.43 | $36.66 | 800 |
| 2026-04-02 | 36.43 | $36.55 | 901 |
| 2026-04-01 | 36.44 | $36.46 | 17700 |
| 2026-03-31 | 36.46 | $36.32 | 748 |
| 2026-03-30 | 36.51 | $35.58 | 315 |
| 2026-03-27 | 36.64 | $35.72 | 5200 |
| 2026-03-26 | 36.76 | $36.11 | 343 |
| 2026-03-25 | 36.85 | $36.58 | 400 |
| 2026-03-24 | 36.91 | $36.46 | 858 |
| 2026-03-23 | 36.98 | $36.57 | 900 |
| 2026-03-20 | 37.05 | $36.26 | 1419 |
| 2026-03-19 | 37.15 | $36.65 | 223 |
| 2026-03-18 | 37.22 | $36.70 | 411 |
| 2026-03-17 | 37.29 | $37.07 | 411 |
| 2026-03-16 | 37.33 | $36.99 | 1225 |
| 2026-03-13 | 37.38 | $36.70 | 3300 |
| 2026-03-12 | 37.46 | $36.91 | 3000 |
| 2026-03-11 | 37.53 | $37.31 | 5002 |
| 2026-03-10 | 37.56 | $37.29 | 5003 |
| 2026-03-09 | 37.59 | $37.36 | 215 |
| 2026-03-06 | 37.63 | $37.09 | 381 |
| 2026-03-05 | 37.69 | $37.48 | 400 |
| 2026-03-04 | 37.71 | $37.69 | 400 |
| 2026-03-03 | 37.72 | $37.44 | 200 |
| 2026-03-02 | 37.75 | $37.73 | 6300 |
| 2026-02-27 | 37.75 | $37.67 | 832 |
| 2026-02-26 | 37.77 | $37.82 | 405 |
| 2026-02-25 | 37.77 | $38.00 | 222 |
| 2026-02-24 | 37.76 | $37.77 | 100 |
| 2026-02-23 | 37.77 | $37.50 | 500 |
| 2026-02-20 | 37.80 | $37.84 | 1400 |
| 2026-02-19 | 37.81 | $37.63 | 677 |
| 2026-02-18 | 37.84 | $37.74 | 823 |
| 2026-02-17 | 37.85 | $37.58 | 825 |
| 2026-02-13 | 37.88 | $37.50 | 605 |
| 2026-02-12 | 37.92 | $37.52 | 1808 |
| 2026-02-11 | 37.96 | $38.02 | 1504 |
| 2026-02-10 | 37.96 | $37.98 | 741 |
| 2026-02-09 | 37.96 | $38.10 | 200 |
| 2026-02-06 | 37.95 | $37.99 | 307 |
| 2026-02-05 | 37.95 | $37.37 | 400 |
| 2026-02-04 | 38.02 | $37.81 | 1318 |
| 2026-02-03 | 38.04 | $37.90 | 28390 |
| 2026-02-02 | 38.05 | $38.13 | 34300 |
| 2026-01-30 | 38.04 | $38.02 | 100 |
| 2026-01-29 | 38.04 | $38.17 | 100 |
| 2026-01-28 | 38.02 | $38.22 | 223 |
| 2026-01-27 | 38.00 | $38.26 | 223 |
| 2026-01-26 | 37.97 | $38.11 | 223 |
| 2026-01-23 | 37.96 | $37.93 | 223 |
| 2026-01-22 | 37.97 | $37.97 | 235 |
| 2026-01-21 | 37.98 | $37.75 | 200 |
| 2026-01-20 | 38.01 | $37.37 | 100 |
| 2026-01-16 | 38.09 | $38.09 | 24400 |
| 2026-01-15 | 38.10 | $38.10 | 9200 |
| 2026-01-14 | 38.11 | $38.01 | 287 |
| 2026-01-13 | 38.13 | $38.19 | 1256 |
| 2026-01-12 | 38.14 | $38.32 | 1300 |
| 2026-01-09 | 38.15 | $38.23 | 178 |
| 2026-01-08 | 38.16 | $38.02 | 200 |
| 2026-01-07 | 38.20 | $38.01 | 483 |
| 2026-01-06 | 38.24 | $38.13 | 500 |
| 2026-01-05 | 38.27 | $37.92 | 300 |
| 2026-01-02 | 38.34 | $37.66 | 33200 |
| 2025-12-31 | 38.43 | $37.64 | 257 |
| 2025-12-30 | 38.52 | $37.87 | 528 |
| 2025-12-29 | 38.61 | $37.94 | 528 |
| 2025-12-26 | 38.68 | $38.05 | 3223 |
| 2025-12-24 | 38.76 | $38.07 | 100 |
| 2025-12-23 | 38.83 | $39.13 | 10118 |
| 2025-12-22 | 38.79 | $38.97 | 20255 |
| 2025-12-19 | 38.77 | $38.76 | 20300 |
| 2025-12-18 | 38.76 | $38.55 | 2431 |
| 2025-12-17 | 38.77 | $38.30 | 2544 |
| 2025-12-16 | 38.80 | $38.67 | 1328 |
| 2025-12-15 | 38.79 | $38.76 | 1328 |
| 2025-12-12 | 38.78 | $38.79 | 941 |
| 2025-12-11 | 38.75 | $39.14 | 512 |
| 2025-12-10 | 38.70 | $39.10 | 512 |
| 2025-12-09 | 38.64 | $38.87 | 1036 |
| 2025-12-08 | 38.61 | $38.87 | 1036 |
| 2025-12-05 | 38.58 | $38.95 | 207 |
| 2025-12-04 | 38.54 | $38.93 | 500 |
| 2025-12-03 | 38.49 | $38.93 | 500 |
| 2025-12-02 | 38.45 | $38.82 | 500 |
| 2025-12-01 | 38.41 | $38.75 | 8244 |
| 2025-11-28 | 38.39 | $38.90 | 489 |
| 2025-11-26 | 38.35 | $38.77 | 5661 |
| 2025-11-25 | 38.32 | $38.55 | 5700 |
| 2025-11-24 | 38.32 | $38.29 | 2100 |
| 2025-11-21 | 38.35 | $37.81 | 700 |
| 2025-11-20 | 38.42 | $37.57 | 300 |
| 2025-11-19 | 38.52 | $38.02 | 212 |
| 2025-11-18 | 38.59 | $37.94 | 286 |
| 2025-11-17 | 38.66 | $38.13 | 300 |
| 2025-11-14 | 38.71 | $38.41 | 235 |
| 2025-11-13 | 38.74 | $38.42 | 100 |
| 2025-11-12 | 38.76 | $38.92 | 100 |
| 2025-11-11 | 38.74 | $38.93 | 126 |
| 2025-11-10 | 38.70 | $38.88 | 126 |
| 2025-11-07 | 38.67 | $38.37 | 300 |
| 2025-11-06 | 38.68 | $38.36 | 162 |
| 2025-11-05 | 38.70 | $38.72 | 162 |
| 2025-11-04 | 38.68 | $38.59 | 200 |
| 2025-11-03 | 38.67 | $39.01 | 1000 |
| 2025-10-31 | 38.61 | $39.01 | 251 |
| 2025-10-30 | 38.56 | $38.85 | 300 |
| 2025-10-29 | 38.51 | $39.15 | 1023 |
| 2025-10-28 | 38.44 | $39.17 | 202 |
| 2025-10-27 | 38.36 | $39.08 | 100 |
| 2025-10-24 | 38.28 | $38.69 | 900 |
| 2025-10-23 | 38.23 | $38.44 | 304 |
| 2025-10-22 | 38.21 | $38.26 | 1500 |
| 2025-10-21 | 38.20 | $38.45 | 211 |
| 2025-10-20 | 38.18 | $38.43 | 712 |
| 2025-10-17 | 38.15 | $38.11 | 712 |
| 2025-10-16 | 38.16 | $37.95 | 200 |
| 2025-10-15 | 38.18 | $38.12 | 618 |
| 2025-10-14 | 38.18 | $37.99 | 636 |
| 2025-10-13 | 38.19 | $38.06 | 100 |
| 2025-10-10 | 38.20 | $37.66 | 100 |
| 2025-10-09 | 38.24 | $38.40 | 100 |
| 2025-10-08 | 38.21 | $38.50 | 100 |
| 2025-10-07 | 38.17 | $38.33 | 2346 |
| 2025-10-06 | 38.14 | $38.47 | 200 |
| 2025-10-03 | 38.09 | $38.34 | 200 |
| 2025-10-02 | 38.05 | $38.35 | 15983 |
| 2025-10-01 | 38.00 | $38.33 | 16000 |
| 2025-09-30 | 37.95 | $38.23 | 638 |
| 2025-09-29 | 37.90 | $38.09 | 208 |
| 2025-09-26 | 37.86 | $38.02 | 208 |
| 2025-09-25 | 37.82 | $37.84 | 100 |
| 2025-09-24 | 37.79 | $38.00 | 100 |
| 2025-09-23 | 37.75 | $38.09 | 183 |
| 2025-09-22 | 37.70 | $38.27 | 612 |
| 2025-09-19 | 37.62 | $38.13 | 612 |
| 2025-09-18 | 37.55 | $37.98 | 900 |
| 2025-09-17 | 37.48 | $37.80 | 300 |
| 2025-09-16 | 37.43 | $37.87 | 137 |
| 2025-09-15 | 37.37 | $37.86 | 200 |
| 2025-09-12 | 37.31 | $37.75 | — |
| 2025-09-11 | 37.25 | $37.75 | 200 |
| 2025-09-10 | 37.19 | $37.50 | 215 |
| 2025-09-09 | 37.16 | $37.41 | 100 |
| 2025-09-08 | 37.13 | $37.32 | — |
| 2025-09-05 | 37.10 | $37.20 | 300 |
| 2025-09-04 | 37.08 | $37.34 | 100 |
| 2025-09-03 | 37.05 | $37.04 | — |
| 2025-09-02 | 37.04 | $36.94 | 7400 |
| 2025-08-29 | 37.04 | $37.10 | — |
| 2025-08-28 | 37.02 | $37.31 | — |
| 2025-08-27 | 36.98 | $37.25 | 200 |
| 2025-08-26 | 36.94 | $37.15 | 100 |
| 2025-08-25 | 36.90 | $37.06 | 200 |
| 2025-08-22 | 36.88 | $37.13 | 10446 |
| 2025-08-21 | 36.84 | $36.70 | 100 |
| 2025-08-20 | 36.85 | $36.85 | 300 |
| 2025-08-19 | 36.84 | $36.91 | 108 |
| 2025-08-18 | 36.82 | $37.09 | 141 |
| 2025-08-15 | 36.79 | $37.09 | 100 |
| 2025-08-14 | 36.75 | $37.18 | 100 |
| 2025-08-13 | 36.69 | $37.16 | 100 |
| 2025-08-12 | 36.64 | $37.05 | 100 |
| 2025-08-11 | 36.59 | $36.73 | 100 |
| 2025-08-08 | 36.57 | $36.80 | 646 |
| 2025-08-07 | 36.54 | $36.56 | — |
| 2025-08-06 | 36.53 | $36.60 | 200 |
| 2025-08-05 | 36.52 | $36.40 | 200 |
| 2025-08-04 | 36.52 | $36.52 | 200 |
| 2025-08-01 | 36.51 | $36.14 | 102600 |
| 2025-07-31 | 36.54 | $36.65 | 102 |
| 2025-07-30 | 36.52 | $36.68 | 302 |
| 2025-07-29 | 36.49 | $36.70 | 3400 |
| 2025-07-28 | 36.45 | $36.78 | — |
| 2025-07-25 | 36.40 | $36.79 | — |
| 2025-07-24 | 36.35 | $36.70 | 101 |
| 2025-07-23 | 36.29 | $36.65 | 300 |
| 2025-07-22 | 36.24 | $36.46 | 105 |
| 2025-07-21 | 36.20 | $36.43 | 4477 |
| 2025-07-18 | 36.15 | $36.39 | 4477 |
| 2025-07-17 | 36.10 | $36.41 | 4700 |
| 2025-07-16 | 36.04 | $36.24 | 1433 |
| 2025-07-15 | 36.00 | $36.18 | 1403 |
| 2025-07-14 | 35.95 | $36.27 | 100 |
| 2025-07-11 | 35.89 | $36.23 | 126 |
| 2025-07-10 | 35.83 | $36.32 | 2422 |
| 2025-07-09 | 35.75 | $36.24 | — |
| 2025-07-08 | 35.67 | $36.08 | — |
| 2025-07-07 | 35.61 | $36.09 | — |
| 2025-07-03 | 35.54 | $36.29 | 100 |
| 2025-07-02 | 35.44 | $36.03 | 100 |
| 2025-07-01 | 35.36 | $35.89 | 60310 |
| 2025-06-30 | 35.29 | $35.93 | 101 |
| 2025-06-27 | 35.22 | $35.79 | 135 |
| 2025-06-26 | 35.14 | $35.64 | 135 |
| 2025-06-25 | 35.08 | $35.39 | 5022 |
| 2025-06-24 | 35.04 | $35.44 | 100 |
| 2025-06-23 | 34.99 | $35.14 | 100 |
| 2025-06-20 | 34.96 | $34.88 | 204 |
| 2025-06-18 | 34.95 | $34.93 | 204 |
| 2025-06-17 | 34.94 | $34.94 | 100 |
| 2025-06-16 | 34.93 | $35.17 | — |
| 2025-06-13 | 34.89 | $34.91 | 25 |
| 2025-06-12 | 34.88 | $35.20 | 100 |
| 2025-06-11 | 34.84 | $35.12 | 100 |
| 2025-06-10 | 34.80 | $35.20 | — |
| 2025-06-09 | 34.75 | $35.08 | — |
| 2025-06-06 | 34.70 | $35.06 | 100 |
| 2025-06-05 | 34.65 | $34.76 | 921 |
| 2025-06-04 | 34.62 | $34.92 | 1200 |
| 2025-06-03 | 34.57 | $34.92 | 200 |
| 2025-06-02 | 34.52 | $34.75 | 18024 |
| 2025-05-30 | 34.47 | $34.68 | — |
| 2025-05-29 | 34.42 | $34.66 | — |
| 2025-05-28 | 34.37 | $34.57 | — |
| 2025-05-27 | 34.32 | $34.69 | — |
| 2025-05-23 | 34.25 | $34.19 | — |
| 2025-05-22 | 34.22 | $34.35 | — |
| 2025-05-21 | 34.17 | $34.39 | 1500 |
| 2025-05-20 | 34.11 | $34.61 | — |
| 2025-05-19 | 34.01 | $34.87 | 100 |
| 2025-05-16 | 33.87 | $34.85 | — |
| 2025-05-15 | 33.72 | $34.67 | 4300 |
| 2025-05-14 | 33.57 | $34.58 | — |
| 2025-05-13 | 33.42 | $34.57 | — |
| 2025-05-12 | 33.27 | $34.35 | — |
| 2025-05-09 | 33.12 | $33.56 | 100 |
| 2025-05-08 | 33.04 | $33.59 | 103 |
| 2025-05-07 | 32.95 | $33.43 | 205 |
| 2025-05-06 | 32.86 | $33.35 | 249 |
| 2025-05-05 | 32.77 | $33.50 | 434 |
| 2025-05-02 | 32.65 | $33.65 | 127 |
| 2025-05-01 | 32.51 | $33.24 | 7000 |
| 2025-04-30 | 32.42 | $33.18 | 121 |
| 2025-04-29 | 32.33 | $33.15 | — |
| 2025-04-28 | 32.24 | $33.03 | — |
| 2025-04-25 | 32.17 | $32.99 | 1900 |
| 2025-04-24 | 32.10 | $32.85 | — |
| 2025-04-23 | 32.05 | $32.39 | 100 |
| 2025-04-22 | 32.05 | $31.97 | 800 |
| 2025-04-21 | 32.11 | $31.39 | — |
| 2025-04-17 | 32.22 | $31.93 | — |
| 2025-04-16 | 32.30 | $31.86 | — |
| 2025-04-15 | 32.39 | $32.41 | 117 |
| 2025-04-14 | 32.43 | $32.42 | 147 |
| 2025-04-11 | 32.48 | $32.16 | 300 |
| 2025-04-10 | 32.56 | $31.75 | 218 |
| 2025-04-09 | 32.68 | $32.67 | 1442 |
| 2025-04-08 | 32.72 | $30.39 | 1300 |
| 2025-04-07 | 32.99 | $30.74 | 2200 |
| 2025-04-04 | 33.24 | $31.00 | 111 |
| 2025-04-03 | 33.48 | $32.45 | 100 |
| 2025-04-02 | 33.58 | $33.64 | 400 |
| 2025-04-01 | 33.58 | $33.40 | 7201 |
| 2025-03-31 | 33.60 | $33.36 | 1634 |
| 2025-03-28 | 33.63 | $33.26 | — |
| 2025-03-27 | 33.68 | $33.75 | — |
| 2025-03-26 | 33.68 | $33.80 | — |
| 2025-03-25 | 33.69 | $34.07 | 200 |
| 2025-03-24 | 33.67 | $34.05 | 1000 |
| 2025-03-21 | 33.65 | $33.60 | — |
| 2025-03-20 | 33.69 | $33.60 | — |
| 2025-03-19 | 33.74 | $33.64 | — |
| 2025-03-18 | 33.79 | $33.38 | — |
| 2025-03-17 | 33.88 | $33.66 | 800 |
| 2025-03-14 | 33.95 | $33.50 | 100 |
| 2025-03-13 | 34.04 | $32.96 | — |
| 2025-03-12 | 34.19 | $33.30 | 719 |
| 2025-03-11 | 34.33 | $33.18 | 1900 |
| 2025-03-10 | 34.48 | $33.33 | — |
| 2025-03-07 | 34.63 | $34.02 | — |
| 2025-03-06 | 34.72 | $33.87 | 400 |
| 2025-03-05 | 34.82 | $34.32 | 1501 |
| 2025-03-04 | 34.89 | $34.02 | — |
| 2025-03-03 | 35.00 | $34.29 | 19400 |
| 2025-02-28 | 35.08 | $34.78 | 1112 |
| 2025-02-27 | 35.11 | $34.40 | 1036 |
| 2025-02-26 | 35.19 | $34.80 | 400 |
| 2025-02-25 | 35.23 | $34.80 | 8100 |
| 2025-02-24 | 35.27 | $34.92 | 200 |
| 2025-02-21 | 35.31 | $35.05 | 100 |
| 2025-02-20 | 35.33 | $35.47 | 542 |
| 2025-02-19 | 35.31 | $35.62 | 403 |
| 2025-02-18 | 35.28 | $35.52 | 100 |
| 2025-02-14 | 35.25 | $35.47 | — |
| 2025-02-13 | 35.22 | $35.46 | — |
| 2025-02-12 | 35.19 | $35.17 | 100 |
| 2025-02-11 | 35.19 | $35.25 | 100 |
| 2025-02-10 | 35.17 | $35.34 | 200 |
| 2025-02-07 | 35.14 | $35.05 | 500 |
| 2025-02-06 | 35.13 | $35.28 | 800 |
| 2025-02-05 | 35.10 | $35.21 | 211 |
| 2025-02-04 | 35.07 | $35.13 | 4500 |
| 2025-02-03 | 35.05 | $34.88 | 10100 |
| 2025-01-31 | 35.05 | $35.15 | 5700 |
| 2025-01-30 | 35.02 | $35.34 | 7745 |
| 2025-01-29 | 34.97 | $35.21 | 7400 |
| 2025-01-28 | 34.93 | $35.28 | 100 |
| 2025-01-27 | 34.89 | $34.96 | 6916 |
| 2025-01-24 | 34.88 | $35.43 | 100 |
| 2025-01-23 | 34.84 | $35.49 | 100 |
| 2025-01-22 | 34.79 | $35.39 | 100 |
| 2025-01-21 | 34.75 | $35.20 | 2313 |
| 2025-01-17 | 34.73 | $34.98 | — |
| 2025-01-16 | 34.74 | $34.68 | 100 |
| 2025-01-15 | 34.79 | $34.76 | 100 |
| 2025-01-14 | 34.85 | $34.24 | 149 |
| 2025-01-13 | 34.96 | $34.22 | 303 |
| 2025-01-10 | 35.09 | $34.18 | 100 |
| 2025-01-08 | 35.23 | $34.59 | 100 |
| 2025-01-07 | 35.34 | $34.56 | 100 |
| 2025-01-06 | 35.46 | $34.82 | 948 |
| 2025-01-03 | 35.57 | $34.70 | 500 |
| 2025-01-02 | 35.70 | $34.31 | 1700 |
| 2024-12-31 | 35.88 | $34.38 | 5000 |
| 2024-12-30 | 36.06 | $34.57 | 3213 |
| 2024-12-27 | 36.24 | $34.82 | 221 |
| 2024-12-26 | 36.39 | $36.49 | 100 |
| 2024-12-24 | 36.39 | $36.46 | 124 |
| 2024-12-23 | 36.39 | $36.22 | 400 |
| 2024-12-20 | 36.41 | $35.99 | 500 |
| 2024-12-19 | 36.45 | $35.74 | 515 |
| 2024-12-18 | 36.52 | $35.79 | 8204 |
| 2024-12-17 | 36.59 | $36.63 | 104 |
| 2024-12-16 | 36.57 | $36.72 | 400 |
| 2024-12-13 | 36.54 | $36.61 | 247 |
| 2024-12-12 | 36.51 | $36.62 | — |
| 2024-12-11 | 36.48 | $36.76 | 100 |
| 2024-12-10 | 36.44 | $36.50 | 100 |
| 2024-12-09 | 36.42 | $36.58 | 129 |
| 2024-12-06 | 36.39 | $36.76 | — |
| 2024-12-05 | 36.34 | $36.69 | 500 |
| 2024-12-04 | 36.30 | $36.74 | 400 |
| 2024-12-03 | 36.24 | $36.57 | — |
| 2024-12-02 | 36.19 | $36.55 | 100 |
| 2024-11-29 | 36.14 | $36.50 | — |
| 2024-11-27 | 36.08 | $36.31 | 1149 |
| 2024-11-26 | 36.04 | $36.43 | 400 |
| 2024-11-25 | 35.98 | $36.26 | 200 |
| 2024-11-22 | 35.94 | $36.17 | 545 |
| 2024-11-21 | 35.90 | $36.09 | 100 |
| 2024-11-20 | 35.86 | $35.93 | 2400 |
| 2024-11-19 | 35.84 | $35.92 | 605 |
| 2024-11-18 | 35.81 | $35.81 | 218 |
| 2024-11-15 | 35.80 | $35.72 | 300 |
| 2024-11-14 | 35.79 | $36.08 | 5100 |
| 2024-11-13 | 35.75 | $36.23 | 300 |
| 2024-11-12 | 35.69 | $36.23 | 5300 |
| 2024-11-11 | 35.62 | $36.33 | — |
| 2024-11-08 | 35.55 | $36.30 | 7100 |
| 2024-11-07 | 35.47 | $36.18 | — |
| 2024-11-06 | 35.40 | $35.99 | — |
| 2024-11-05 | 35.34 | $35.27 | 100 |
| 2024-11-04 | 35.35 | $34.95 | — |
| 2024-11-01 | 35.39 | $35.03 | — |
| 2024-10-31 | 35.43 | $34.98 | 100 |
| 2024-10-30 | 35.47 | $35.44 | — |
| 2024-10-29 | 35.46 | $35.53 | — |
| 2024-10-28 | 35.44 | $35.49 | 845 |
| 2024-10-25 | 35.42 | $35.39 | 122 |
| 2024-10-24 | 35.42 | $35.42 | — |
| 2024-10-23 | 35.40 | $35.34 | — |
| 2024-10-22 | 35.40 | $35.62 | — |
| 2024-10-21 | 35.36 | $35.59 | — |
| 2024-10-18 | 35.32 | $35.66 | — |
| 2024-10-17 | 35.28 | $35.56 | — |
| 2024-10-16 | 35.24 | $35.56 | — |
| 2024-10-15 | 35.19 | $35.43 | 300 |
| 2024-10-14 | 35.15 | $35.66 | 100 |
| 2024-10-11 | 35.09 | $35.44 | 8300 |
| 2024-10-10 | 35.04 | $35.27 | 200 |
| 2024-10-09 | 35.01 | $35.33 | 100 |
| 2024-10-08 | 34.96 | $35.15 | — |
| 2024-10-07 | 34.92 | $34.87 | — |
| 2024-10-04 | 34.91 | $35.13 | 100 |
| 2024-10-03 | 34.86 | $34.88 | 200 |
| 2024-10-02 | 34.83 | $34.94 | — |
| 2024-10-01 | 34.80 | $34.93 | 114 |
| 2024-09-30 | 34.75 | $35.18 | 100 |
| 2024-09-27 | 34.69 | $35.07 | — |
| 2024-09-26 | 34.63 | $35.10 | — |
| 2024-09-25 | 34.56 | $34.97 | — |
| 2024-09-24 | 34.50 | $35.02 | — |
| 2024-09-23 | 34.44 | $34.96 | 400 |
| 2024-09-20 | 34.37 | $34.89 | 1929 |
| 2024-09-19 | 34.32 | $34.94 | — |
| 2024-09-18 | 34.25 | $34.53 | 200 |
| 2024-09-17 | 34.23 | $34.56 | — |
| 2024-09-16 | 34.19 | $34.57 | 800 |
| 2024-09-13 | 34.16 | $34.53 | — |
| 2024-09-12 | 34.13 | $34.33 | — |
| 2024-09-11 | 34.11 | $34.18 | — |
| 2024-09-10 | 34.11 | $33.92 | 100 |
| 2024-09-09 | 34.13 | $33.74 | 100 |
| 2024-09-06 | 34.16 | $33.51 | 100 |
| 2024-09-05 | 34.21 | $33.90 | — |
| 2024-09-04 | 34.22 | $34.01 | 100 |
| 2024-09-03 | 34.21 | $33.99 | — |
| 2024-08-30 | 34.19 | $34.58 | 100 |
| 2024-08-29 | 34.12 | $34.33 | 1008 |
| 2024-08-28 | 34.06 | $34.37 | — |
| 2024-08-27 | 34.00 | $34.49 | 700 |
| 2024-08-26 | 33.92 | $34.44 | 300 |
| 2024-08-23 | 33.84 | $34.51 | — |
| 2024-08-22 | 33.76 | $34.22 | — |
| 2024-08-21 | 33.69 | $34.46 | 900 |
| 2024-08-20 | 33.60 | $34.37 | 1434 |
| 2024-08-19 | 33.52 | $34.36 | 600 |
| 2024-08-16 | 33.44 | $34.15 | 300 |
| 2024-08-15 | 33.37 | $34.07 | 900 |
| 2024-08-14 | 33.32 | $33.71 | 512 |
| 2024-08-13 | 33.30 | $33.59 | 249 |
| 2024-08-12 | 33.30 | $33.17 | 400 |
| 2024-08-09 | 33.34 | $33.18 | — |
| 2024-08-08 | 33.39 | $33.05 | 512 |
| 2024-08-07 | 33.46 | $32.54 | 403 |
| 2024-08-06 | 33.58 | $32.74 | 100 |
| 2024-08-05 | 33.69 | $32.42 | — |
| 2024-08-02 | 33.85 | $33.19 | 100 |
| 2024-08-01 | 33.93 | $33.64 | 1037 |
| 2024-07-31 | 33.97 | $34.02 | — |
| 2024-07-30 | 33.98 | $33.66 | 200 |
| 2024-07-29 | 34.02 | $33.74 | 4800 |
| 2024-07-26 | 34.05 | $33.67 | 18300 |
| 2024-07-25 | 34.09 | $33.45 | 100 |
| 2024-07-24 | 34.16 | $33.55 | — |
| 2024-07-23 | 34.21 | $34.13 | — |
| 2024-07-22 | 34.21 | $34.18 | 100 |
| 2024-07-19 | 34.20 | $33.89 | 100 |
| 2024-07-18 | 34.21 | $34.09 | 100 |
| 2024-07-17 | 34.21 | $34.31 | 1300 |
| 2024-07-16 | 34.18 | $34.66 | 1000 |
| 2024-07-15 | 34.12 | $34.50 | — |
| 2024-07-12 | 34.06 | $34.43 | 100 |
| 2024-07-11 | 34.01 | $34.31 | — |
| 2024-07-10 | 33.97 | $34.51 | 1700 |
| 2024-07-09 | 33.90 | $34.24 | — |
| 2024-07-08 | 33.85 | $34.20 | 401 |
| 2024-07-05 | 33.79 | $34.20 | 102 |
| 2024-07-03 | 33.74 | $34.05 | 102 |
| 2024-07-02 | 33.69 | $33.89 | 1735 |
| 2024-07-01 | 33.65 | $33.72 | 900 |
| 2024-06-28 | 33.63 | $33.72 | 946 |
| 2024-06-27 | 33.60 | $33.79 | 800 |
| 2024-06-26 | 33.56 | $33.81 | 800 |
| 2024-06-25 | 33.51 | $33.75 | 2200 |
| 2024-06-24 | 33.47 | $33.67 | 44811 |
| 2024-06-21 | 33.43 | $33.75 | 905 |
| 2024-06-20 | 33.37 | $33.78 | 800 |
| 2024-06-18 | 33.31 | $33.84 | — |
| 2024-06-17 | 33.24 | $33.77 | — |
| 2024-06-14 | 33.17 | $33.54 | 100 |
| 2024-06-13 | 33.13 | $33.58 | 244 |
| 2024-06-12 | 33.07 | $33.53 | 4600 |
| 2024-06-11 | 33.02 | $33.29 | — |
| 2024-06-10 | 32.98 | $33.23 | 100 |
| 2024-06-07 | 32.95 | $33.18 | — |
| 2024-06-06 | 32.92 | $33.19 | 100 |
| 2024-06-05 | 32.88 | $33.19 | 532 |
| 2024-06-04 | 32.84 | $32.92 | 700 |
| 2024-06-03 | 32.82 | $32.87 | 208 |
| 2024-05-31 | 32.81 | $32.83 | 3800 |
| 2024-05-30 | 32.79 | $32.66 | 1700 |
| 2024-05-29 | 32.78 | $32.79 | 517 |
| 2024-05-28 | 32.76 | $32.94 | 246 |
| 2024-05-24 | 32.72 | $32.94 | 300 |
| 2024-05-23 | 32.67 | $32.76 | 1205 |
| 2024-05-22 | 32.64 | $32.94 | 500 |
| 2024-05-21 | 32.58 | $33.03 | 639 |
| 2024-05-20 | 32.51 | $32.96 | 5900 |
| 2024-05-17 | 32.44 | $32.91 | — |
| 2024-05-16 | 32.37 | $32.91 | — |
| 2024-05-15 | 32.29 | $32.94 | — |
| 2024-05-14 | 32.21 | $32.66 | 100 |
| 2024-05-13 | 32.14 | $32.53 | 904 |
| 2024-05-10 | 32.08 | $32.54 | 143 |
| 2024-05-09 | 32.02 | $32.48 | 600 |
| 2024-05-08 | 31.97 | $32.40 | 400 |
| 2024-05-07 | 31.92 | $32.38 | — |
| 2024-05-06 | 31.88 | $32.33 | — |
| 2024-05-03 | 31.84 | $32.10 | — |
| 2024-05-02 | 31.82 | $31.80 | — |
| 2024-05-01 | 31.84 | $31.66 | 300 |
| 2024-04-30 | 31.87 | $31.74 | 100 |
| 2024-04-29 | 31.89 | $32.06 | 300 |
| 2024-04-26 | 31.89 | $31.99 | — |
| 2024-04-25 | 31.90 | $31.76 | 1829 |
| 2024-04-24 | 31.94 | $31.88 | 602 |
| 2024-04-23 | 31.96 | $31.85 | 5630 |
| 2024-04-22 | 31.99 | $31.60 | 200 |
| 2024-04-19 | 32.06 | $31.41 | 2200 |
| 2024-04-18 | 32.14 | $31.56 | 1543 |
| 2024-04-17 | 32.21 | $31.64 | 624 |
| 2024-04-16 | 32.28 | $31.76 | 600 |
| 2024-04-15 | 32.35 | $31.82 | 1901 |
| 2024-04-12 | 32.40 | $32.06 | 810 |
| 2024-04-11 | 32.43 | $32.42 | 1213 |
| 2024-04-10 | 32.43 | $32.24 | 3700 |
| 2024-04-09 | 32.45 | $32.44 | 100 |
| 2024-04-08 | 32.44 | $32.43 | — |
| 2024-04-05 | 32.44 | $32.44 | — |
| 2024-04-04 | 32.43 | $32.18 | 700 |
| 2024-04-03 | 32.44 | $32.48 | 2200 |
| 2024-04-02 | 32.43 | $32.43 | 100 |
| 2024-04-01 | 32.41 | $32.61 | 1000 |
| 2024-03-28 | 32.38 | $32.69 | 800 |
| 2024-03-27 | 32.34 | $32.61 | 100 |
| 2024-03-26 | 32.29 | $32.46 | 2100 |
| 2024-03-25 | 32.27 | $32.48 | 238 |
| 2024-03-22 | 32.23 | $32.57 | 100 |
| 2024-03-21 | 32.18 | $32.59 | 231 |
| 2024-03-20 | 32.13 | $32.50 | 746 |
| 2024-03-19 | 32.08 | $32.33 | 4223 |
| 2024-03-18 | 32.05 | $32.19 | 812 |
| 2024-03-15 | 32.02 | $32.00 | 500 |
| 2024-03-14 | 32.01 | $32.15 | 120 |
| 2024-03-13 | 31.98 | $32.21 | 1215 |
| 2024-03-12 | 31.94 | $32.26 | — |
| 2024-03-11 | 31.89 | $32.00 | 2100 |
| 2024-03-08 | 31.87 | $32.06 | 346 |
| 2024-03-07 | 31.84 | $32.19 | 1240 |
| 2024-03-06 | 31.79 | $31.97 | 2509 |
| 2024-03-05 | 31.76 | $31.82 | 1900 |
| 2024-03-04 | 31.74 | $32.07 | 111 |
| 2024-03-01 | 31.69 | $32.11 | 300 |
| 2024-02-29 | 31.63 | $31.94 | 100 |
| 2024-02-28 | 31.58 | $31.78 | 2200 |
| 2024-02-27 | 31.55 | $31.82 | 3420 |
| 2024-02-26 | 31.51 | $31.79 | — |
| 2024-02-23 | 31.47 | $31.89 | 5033 |
| 2024-02-22 | 31.41 | $31.86 | 1443 |
| 2024-02-21 | 31.35 | $31.39 | — |
| 2024-02-20 | 31.34 | $31.34 | 200 |
| 2024-02-16 | 31.32 | $31.48 | — |
| 2024-02-15 | 31.29 | $31.57 | 6637 |
| 2024-02-14 | 31.25 | $31.44 | 1340 |
| 2024-02-13 | 31.22 | $31.21 | 336 |
| 2024-02-12 | 31.20 | $31.58 | 75542 |
| 2024-02-09 | 31.14 | $31.56 | 400 |
| 2024-02-08 | 31.08 | $31.42 | 300 |
| 2024-02-07 | 31.03 | $31.39 | 12500 |
| 2024-02-06 | 30.98 | $31.23 | 300 |
| 2024-02-05 | 30.94 | $31.21 | 1500 |
| 2024-02-02 | 30.89 | $31.28 | 1303 |
| 2024-02-01 | 30.84 | $30.99 | 802 |
| 2024-01-31 | 30.81 | $30.86 | 708 |
| 2024-01-30 | 30.79 | $31.11 | 2219 |
| 2024-01-29 | 30.74 | $31.16 | 141 |
| 2024-01-26 | 30.69 | $30.97 | 300 |
| 2024-01-25 | 30.65 | $30.97 | 2800 |
| 2024-01-24 | 30.62 | $30.90 | — |
| 2024-01-23 | 30.60 | $30.89 | 100 |
| 2024-01-22 | 30.60 | $30.84 | — |
| 2024-01-19 | 30.60 | $30.81 | 100 |
| 2024-01-18 | 30.61 | $30.55 | 100 |
| 2024-01-17 | 30.66 | $30.41 | 100 |
| 2024-01-16 | 30.74 | $30.49 | 549 |
| 2024-01-12 | 30.81 | $30.57 | 513 |
| 2024-01-11 | 30.88 | $30.55 | 100 |
| 2024-01-10 | 30.96 | $30.57 | 235 |
| 2024-01-09 | 31.05 | $30.48 | 127 |
| 2024-01-08 | 31.15 | $30.48 | 100 |
| 2024-01-05 | 31.25 | $30.25 | 100 |
| 2024-01-04 | 31.39 | $30.22 | 100 |
| 2024-01-03 | 31.53 | $30.28 | 147 |
| 2024-01-02 | 31.67 | $30.42 | 1400 |
| 2023-12-29 | 31.81 | $30.53 | 400 |
| 2023-12-28 | 31.93 | $30.59 | 241 |
| 2023-12-27 | 32.06 | $30.57 | 1500 |
| 2023-12-26 | 32.19 | $32.63 | — |
| 2023-12-22 | 32.13 | $32.52 | — |
| 2023-12-21 | 32.06 | $32.47 | 700 |
| 2023-12-20 | 32.00 | $32.25 | — |
| 2023-12-19 | 31.95 | $32.58 | — |
| 2023-12-18 | 31.87 | $32.47 | 100 |
| 2023-12-15 | 31.79 | $32.34 | — |
| 2023-12-14 | 31.72 | $32.31 | 100 |
| 2023-12-13 | 31.64 | $32.24 | 200 |
| 2023-12-12 | 31.57 | $31.91 | 706 |
| 2023-12-11 | 31.52 | $31.81 | 100 |
| 2023-12-08 | 31.47 | $31.72 | 100 |
| 2023-12-07 | 31.43 | $31.60 | 100 |
| 2023-12-06 | 31.40 | $31.41 | 700 |
| 2023-12-05 | 31.37 | $31.51 | 301 |
| 2023-12-04 | 31.34 | $31.57 | 24427 |
| 2023-12-01 | 31.29 | $31.65 | 300 |
| 2023-11-30 | 31.23 | $31.52 | 1200 |
| 2023-11-29 | 31.17 | $31.43 | 647 |
| 2023-11-28 | 31.11 | $31.43 | 215 |
| 2023-11-27 | 31.04 | $31.41 | 7130 |
| 2023-11-24 | 30.97 | $31.45 | — |
| 2023-11-22 | 30.88 | $31.44 | 1136 |
| 2023-11-21 | 30.79 | $31.34 | — |
| 2023-11-20 | 30.69 | $31.39 | — |
| 2023-11-17 | 30.59 | $31.22 | 100 |
| 2023-11-16 | 30.49 | $31.17 | — |
| 2023-11-15 | 30.40 | $31.16 | — |
| 2023-11-14 | 30.30 | $31.10 | — |
| 2023-11-13 | 30.20 | $30.68 | — |
| 2023-11-10 | 30.14 | $30.70 | — |
| 2023-11-09 | 30.08 | $30.35 | — |
| 2023-11-08 | 30.05 | $30.54 | — |
| 2023-11-07 | 30.00 | $30.51 | — |
| 2023-11-06 | 29.96 | $30.44 | 200 |
| 2023-11-03 | 29.92 | $30.43 | — |
| 2023-11-02 | 29.88 | $30.22 | — |
| 2023-11-01 | 29.86 | $29.86 | 200 |
| 2023-10-31 | 29.87 | $29.67 | 400 |
| 2023-10-30 | 29.91 | $29.56 | — |
| 2023-10-27 | 29.95 | $29.32 | — |
| 2023-10-26 | 30.02 | $29.41 | 200 |
| 2023-10-25 | 30.09 | $29.63 | 136 |
| 2023-10-24 | 30.14 | $29.92 | — |
| 2023-10-23 | 30.16 | $29.76 | — |
| 2023-10-20 | 30.19 | $29.81 | 1100 |
| 2023-10-19 | 30.23 | $30.05 | 1046 |
| 2023-10-18 | 30.24 | $30.22 | 400 |
| 2023-10-17 | 30.24 | $30.49 | — |
| 2023-10-16 | 30.21 | $30.52 | 200 |
| 2023-10-13 | 30.19 | $30.23 | 1700 |
| 2023-10-12 | 30.19 | $30.34 | — |
| 2023-10-11 | 30.19 | $30.48 | — |
| 2023-10-10 | 30.17 | $30.43 | — |
| 2023-10-09 | 30.16 | $30.28 | — |
| 2023-10-06 | 30.17 | $30.17 | — |
| 2023-10-05 | 30.20 | $29.94 | — |
| 2023-10-04 | 30.25 | $29.95 | — |
| 2023-10-03 | 30.30 | $29.80 | — |
| 2023-10-02 | 30.37 | $30.04 | — |
| 2023-09-29 | 30.43 | $30.03 | — |
| 2023-09-28 | 30.49 | $30.09 | — |
| 2023-09-27 | 30.56 | $30.00 | — |
| 2023-09-26 | 30.63 | $29.98 | — |
| 2023-09-25 | 30.71 | $30.27 | — |
| 2023-09-22 | 30.77 | $30.17 | — |
| 2023-09-21 | 30.84 | $30.22 | — |
| 2023-09-20 | 30.90 | $30.60 | 300 |
| 2023-09-19 | 30.93 | $30.80 | — |
| 2023-09-18 | 30.94 | $30.84 | — |
| 2023-09-15 | 30.94 | $30.83 | — |
| 2023-09-14 | 30.94 | $31.10 | — |
| 2023-09-13 | 30.92 | $30.92 | — |
| 2023-09-12 | 30.91 | $30.89 | — |
| 2023-09-11 | 30.90 | $31.01 | — |
| 2023-09-08 | 30.88 | $30.86 | — |
| 2023-09-07 | 30.88 | $30.86 | 116 |
| 2023-09-06 | 30.87 | $30.93 | 1012 |
| 2023-09-05 | 30.86 | $31.10 | — |
| 2023-09-01 | 30.84 | $31.19 | — |
| 2023-08-31 | 30.80 | $31.16 | — |
| 2023-08-30 | 30.77 | $31.17 | — |
| 2023-08-29 | 30.74 | $31.08 | — |
| 2023-08-28 | 30.71 | $30.77 | — |
| 2023-08-25 | 30.72 | $30.63 | — |
| 2023-08-24 | 30.75 | $30.49 | — |
| 2023-08-23 | 30.80 | $30.76 | — |
| 2023-08-22 | 30.82 | $30.54 | — |
| 2023-08-21 | 30.87 | $30.60 | — |
| 2023-08-18 | 30.91 | $30.44 | — |
| 2023-08-17 | 30.97 | $30.46 | — |
| 2023-08-16 | 31.04 | $30.62 | — |
| 2023-08-15 | 31.09 | $30.78 | 300 |
| 2023-08-14 | 31.13 | $31.01 | — |
| 2023-08-11 | 31.15 | $30.89 | — |
| 2023-08-10 | 31.19 | $30.92 | — |
| 2023-08-09 | 31.22 | $30.92 | — |
| 2023-08-08 | 31.25 | $31.08 | — |
| 2023-08-07 | 31.26 | $31.17 | — |
| 2023-08-04 | 31.27 | $30.96 | — |
| 2023-08-03 | 31.29 | $31.10 | — |
| 2023-08-02 | 31.29 | $31.16 | — |
| 2023-08-01 | 31.29 | $31.48 | 100 |
| 2023-07-31 | 31.26 | $31.51 | — |
| 2023-07-28 | 31.21 | $31.49 | — |
| 2023-07-27 | 31.17 | $31.25 | — |
| 2023-07-26 | 31.15 | $31.39 | — |
| 2023-07-25 | 31.10 | $31.42 | — |
| 2023-07-24 | 31.05 | $31.34 | 200 |
| 2023-07-21 | 31.00 | $31.19 | 107 |
| 2023-07-20 | 30.96 | $31.25 | — |
| 2023-07-19 | 30.92 | $31.41 | — |
| 2023-07-18 | 30.85 | $31.36 | — |
| 2023-07-17 | 30.78 | $31.20 | — |
| 2023-07-14 | 30.73 | $31.09 | — |
| 2023-07-13 | 30.68 | $31.12 | — |
| 2023-07-12 | 30.63 | $30.93 | — |
| 2023-07-11 | 30.60 | $30.76 | — |
| 2023-07-10 | 30.57 | $30.60 | — |
| 2023-07-07 | 30.56 | $30.57 | 1500 |
| 2023-07-06 | 30.55 | $30.63 | 12500 |
| 2023-07-05 | 30.53 | $30.81 | — |
| 2023-07-03 | 30.48 | $30.84 | 100 |
| 2023-06-30 | 30.43 | $30.84 | — |
| 2023-06-29 | 30.38 | $30.53 | — |
| 2023-06-28 | 30.35 | $30.42 | — |
| 2023-06-27 | 30.32 | $30.46 | — |
| 2023-06-26 | 30.29 | $30.22 | 100 |
| 2023-06-23 | 30.28 | $30.32 | — |
| 2023-06-22 | 30.25 | $30.45 | — |
| 2023-06-21 | 30.20 | $30.42 | — |
| 2023-06-20 | 30.15 | $30.55 | — |
| 2023-06-16 | 30.08 | $30.64 | — |
| 2023-06-15 | 30.00 | $30.71 | — |
| 2023-06-14 | 29.90 | $30.40 | — |
| 2023-06-13 | 29.83 | $30.40 | — |
| 2023-06-12 | 29.75 | $30.24 | — |
| 2023-06-09 | 29.69 | $30.05 | — |
| 2023-06-08 | 29.63 | $30.02 | — |
| 2023-06-07 | 29.58 | $29.89 | — |
| 2023-06-06 | 29.53 | $29.98 | — |
| 2023-06-05 | 29.47 | $29.92 | — |
| 2023-06-02 | 29.42 | $29.96 | 100 |
| 2023-06-01 | 29.35 | $29.62 | — |
| 2023-05-31 | 29.31 | $29.43 | 106 |
| 2023-05-30 | 29.29 | $29.52 | — |
| 2023-05-26 | 29.26 | $29.54 | — |
| 2023-05-25 | 29.23 | $29.26 | 2400 |
| 2023-05-24 | 29.23 | $29.07 | 3104 |
| 2023-05-23 | 29.24 | $29.24 | 100 |
| 2023-05-22 | 29.23 | $29.46 | — |
| 2023-05-19 | 29.20 | $29.48 | — |
| 2023-05-18 | 29.16 | $29.51 | 7500 |
| 2023-05-17 | 29.13 | $29.31 | — |
| 2023-05-16 | 29.11 | $29.06 | — |
| 2023-05-15 | 29.11 | $29.17 | — |
| 2023-05-12 | 29.10 | $29.12 | — |
| 2023-05-11 | 29.10 | $29.15 | — |
| 2023-05-10 | 29.10 | $29.18 | — |
| 2023-05-09 | 29.09 | $29.09 | — |
| 2023-05-08 | 29.10 | $29.17 | 100 |
| 2023-05-05 | 29.09 | $29.17 | — |
| 2023-05-04 | 29.08 | $28.79 | 100 |
| 2023-05-03 | 29.11 | $28.94 | — |
| 2023-05-02 | 29.12 | $29.11 | — |
| 2023-05-01 | 29.12 | $29.34 | — |
| 2023-04-28 | 29.10 | $29.34 | — |
| 2023-04-27 | 29.07 | $29.15 | — |
| 2023-04-26 | 29.05 | $28.78 | — |
| 2023-04-25 | 29.07 | $28.84 | — |
| 2023-04-24 | 29.09 | $29.16 | — |
| 2023-04-21 | 29.06 | $29.13 | — |
| 2023-04-20 | 29.04 | $29.11 | — |
| 2023-04-19 | 29.01 | $29.24 | 200 |
| 2023-04-18 | 28.97 | $29.26 | — |
| 2023-04-17 | 28.92 | $29.23 | — |
| 2023-04-14 | 28.87 | $29.16 | — |
| 2023-04-13 | 28.82 | $29.20 | — |
| 2023-04-12 | 28.76 | $28.91 | — |
| 2023-04-11 | 28.72 | $29.00 | — |
| 2023-04-10 | 28.67 | $28.99 | — |
| 2023-04-06 | 28.61 | $29.00 | — |
| 2023-04-05 | 28.55 | $28.91 | — |
| 2023-04-04 | 28.49 | $28.96 | 100 |
| 2023-04-03 | 28.43 | $29.10 | 115 |
| 2023-03-31 | 28.35 | $29.00 | — |
| 2023-03-30 | 28.28 | $28.72 | — |
| 2023-03-29 | 28.23 | $28.61 | 5000 |
| 2023-03-28 | 28.19 | $28.31 | — |
| 2023-03-27 | 28.19 | $28.35 | — |
| 2023-03-24 | 28.17 | $28.29 | — |
| 2023-03-23 | 28.17 | $28.20 | — |
| 2023-03-22 | 28.17 | $28.18 | — |
| 2023-03-21 | 28.18 | $28.45 | — |
| 2023-03-20 | 28.16 | $28.17 | — |
| 2023-03-17 | 28.17 | $27.99 | — |
| 2023-03-16 | 28.20 | $28.24 | — |
| 2023-03-15 | 28.21 | $27.84 | — |
| 2023-03-14 | 28.27 | $28.02 | — |
| 2023-03-13 | 28.31 | $27.71 | 1 |
| 2023-03-10 | 28.39 | $27.73 | — |
| 2023-03-09 | 28.47 | $28.05 | — |
| 2023-03-08 | 28.52 | $28.43 | 300 |
| 2023-03-07 | 28.55 | $28.41 | — |
| 2023-03-06 | 28.58 | $28.73 | — |
| 2023-03-03 | 28.57 | $28.71 | — |
| 2023-03-02 | 28.58 | $28.37 | 500 |
| 2023-03-01 | 28.62 | $28.21 | 400 |
| 2023-02-28 | 28.67 | $28.33 | 100 |
| 2023-02-27 | 28.72 | $28.35 | 104 |
| 2023-02-24 | 28.76 | $28.28 | — |
| 2023-02-23 | 28.81 | $28.51 | 100 |
| 2023-02-22 | 28.84 | $28.35 | 100 |
| 2023-02-21 | 28.89 | $28.41 | 600 |
| 2023-02-17 | 28.93 | $28.80 | 1700 |
| 2023-02-16 | 28.92 | $28.85 | 200 |
| 2023-02-15 | 28.91 | $29.13 | 300 |
| 2023-02-14 | 28.86 | $29.12 | 200 |
| 2023-02-13 | 28.81 | $29.08 | 100 |
| 2023-02-10 | 28.76 | $28.86 | 300 |
| 2023-02-09 | 28.72 | $28.79 | 115 |
| 2023-02-08 | 28.69 | $28.98 | 500 |
| 2023-02-07 | 28.63 | $29.23 | 500 |
| 2023-02-06 | 28.54 | $28.93 | 704 |
| 2023-02-03 | 28.47 | $29.06 | — |
| 2023-02-02 | 28.38 | $29.27 | 4400 |
| 2023-02-01 | 28.26 | $28.97 | 55627 |
| 2023-01-31 | 28.16 | $28.75 | 12322 |
| 2023-01-30 | 28.07 | $28.35 | — |
| 2023-01-27 | 28.01 | $28.62 | — |
| 2023-01-26 | 27.92 | $28.51 | — |
| 2023-01-25 | 27.83 | $28.29 | 700 |
| 2023-01-24 | 27.75 | $28.29 | 200 |
| 2023-01-23 | 27.67 | $28.31 | — |
| 2023-01-20 | 27.58 | $28.01 | — |
| 2023-01-19 | 27.51 | $27.53 | — |
| 2023-01-18 | 27.49 | $27.72 | — |
| 2023-01-17 | 27.45 | $28.10 | — |
| 2023-01-13 | 27.36 | $28.13 | — |
| 2023-01-12 | 27.27 | $27.99 | — |
| 2023-01-11 | 27.19 | $27.84 | 100 |
| 2023-01-10 | 27.13 | $27.59 | — |
| 2023-01-09 | 27.09 | $27.41 | — |
| 2023-01-06 | 27.06 | $27.41 | 436 |
| 2023-01-05 | 27.04 | $26.84 | — |
| 2023-01-04 | 27.07 | $27.11 | — |
| 2023-01-03 | 27.08 | $26.95 | 100 |
| 2022-12-30 | 27.11 | $27.03 | 100 |
| 2022-12-29 | 27.13 | $27.10 | 100 |
| 2022-12-28 | 27.15 | $26.68 | 100 |
| 2022-12-27 | 27.21 | $26.93 | 200 |
| 2022-12-23 | 27.26 | $27.04 | — |
| 2022-12-22 | 27.29 | $26.88 | 300 |
| 2022-12-21 | 27.35 | $27.22 | 200 |
| 2022-12-20 | 27.37 | $26.90 | 300 |
| 2022-12-19 | 27.42 | $26.85 | 100 |
| 2022-12-16 | 27.48 | $27.06 | — |
| 2022-12-15 | 27.53 | $27.24 | — |
| 2022-12-14 | 27.55 | $27.70 | 300 |
| 2022-12-13 | 27.53 | $27.73 | 100 |
| 2022-12-12 | 27.51 | $27.56 | 100 |
| 2022-12-09 | 27.49 | $27.32 | 100 |
| 2022-12-08 | 27.51 | $27.44 | 100 |
| 2022-12-07 | 27.50 | $27.32 | — |
| 2022-12-06 | 27.50 | $27.35 | — |
| 2022-12-05 | 27.49 | $27.62 | — |
| 2022-12-02 | 27.45 | $27.88 | — |
| 2022-12-01 | 27.38 | $27.87 | — |
| 2022-11-30 | 27.30 | $27.82 | 200 |
| 2022-11-29 | 27.22 | $27.36 | — |
| 2022-11-28 | 27.17 | $27.38 | — |
| 2022-11-25 | 27.13 | $27.64 | — |
| 2022-11-23 | 27.05 | $27.62 | 500 |
| 2022-11-22 | 26.97 | $27.50 | 5400 |
| 2022-11-21 | 26.89 | $27.25 | 400 |
| 2022-11-18 | 26.84 | $27.27 | — |
| 2022-11-17 | 26.77 | $27.16 | — |
| 2022-11-16 | 26.71 | $27.24 | — |
| 2022-11-15 | 26.63 | $27.32 | — |
| 2022-11-14 | 26.54 | $27.21 | — |
| 2022-11-11 | 26.45 | $27.32 | 100 |
| 2022-11-10 | 26.34 | $27.13 | 200 |
| 2022-11-09 | 26.24 | $26.09 | — |
| 2022-11-08 | 26.23 | $26.50 | — |
| 2022-11-07 | 26.18 | $26.39 | 100 |
| 2022-11-04 | 26.13 | $26.15 | — |
| 2022-11-03 | 26.10 | $25.90 | 200 |
| 2022-11-02 | 26.10 | $26.15 | 400 |
| 2022-11-01 | 26.07 | $26.60 | 100 |
| 2022-10-31 | 26.00 | $26.64 | 300 |
| 2022-10-28 | 25.91 | $26.75 | 100 |
| 2022-10-27 | 25.81 | $26.30 | 300 |
| 2022-10-26 | 25.75 | $26.41 | 100 |
| 2022-10-25 | 25.67 | $26.50 | 200 |
| 2022-10-24 | 25.58 | $26.16 | 200 |
| 2022-10-21 | 25.52 | $25.94 | 200 |
| 2022-10-20 | 25.48 | $25.52 | 106 |
| 2022-10-19 | 25.48 | $25.63 | 300 |
| 2022-10-18 | 25.47 | $25.76 | 900 |
| 2022-10-17 | 25.45 | $25.55 | 300 |
| 2022-10-14 | 25.46 | $25.02 | 300 |
| 2022-10-13 | 25.53 | $25.52 | 600 |
| 2022-10-12 | 25.55 | $24.99 | 200 |
| 2022-10-11 | 25.63 | $25.05 | 100 |
| 2022-10-10 | 25.71 | $25.22 | — |
| 2022-10-07 | 25.79 | $25.36 | 300 |
| 2022-10-06 | 25.86 | $25.93 | 300 |
| 2022-10-05 | 25.89 | $26.12 | 100 |
| 2022-10-04 | 25.90 | $26.16 | 100 |
| 2022-10-03 | 25.90 | $25.57 | 200 |
| 2022-09-30 | 25.97 | $25.05 | 701 |
| 2022-09-29 | 26.10 | $25.33 | 300 |
| 2022-09-28 | 26.21 | $25.78 | 340 |
| 2022-09-27 | 26.28 | $25.34 | 400 |
| 2022-09-26 | 26.40 | $25.42 | 336 |
| 2022-09-23 | 26.52 | $25.56 | 100 |
| 2022-09-22 | 26.63 | $25.98 | 200 |
| 2022-09-21 | 26.72 | $26.14 | — |
| 2022-09-20 | 26.79 | $26.40 | 100 |
| 2022-09-19 | 26.85 | $26.60 | 440 |
| 2022-09-16 | 26.89 | $26.48 | 90 |
| 2022-09-15 | 26.95 | $26.54 | 100 |
| 2022-09-14 | 27.01 | $26.75 | — |
| 2022-09-13 | 27.06 | $26.71 | — |
| 2022-09-12 | 27.12 | $27.45 | — |
| 2022-09-09 | 27.11 | $27.30 | — |
| 2022-09-08 | 27.11 | $27.00 | — |
| 2022-09-07 | 27.15 | $26.91 | 100 |
| 2022-09-06 | 27.20 | $26.56 | 100 |
| 2022-09-02 | 27.29 | $26.62 | 1500 |
| 2022-09-01 | 27.37 | $26.80 | 100 |
| 2022-08-31 | 27.44 | $26.78 | — |
| 2022-08-30 | 27.52 | $26.84 | — |
| 2022-08-29 | 27.59 | $27.05 | 100 |
| 2022-08-26 | 27.64 | $27.15 | — |
| 2022-08-25 | 27.69 | $27.70 | — |
| 2022-08-24 | 27.68 | $27.48 | — |
| 2022-08-23 | 27.69 | $27.42 | — |
| 2022-08-22 | 27.70 | $27.43 | — |
| 2022-08-19 | 27.70 | $27.80 | — |
| 2022-08-18 | 27.67 | $28.01 | — |
| 2022-08-17 | 27.61 | $27.98 | — |
| 2022-08-16 | 27.54 | $28.07 | 100 |
| 2022-08-15 | 27.46 | $28.07 | — |
| 2022-08-12 | 27.37 | $27.98 | — |
| 2022-08-11 | 27.28 | $27.70 | — |
| 2022-08-10 | 27.21 | $27.70 | — |
| 2022-08-09 | 27.12 | $27.34 | — |
| 2022-08-08 | 27.07 | $27.42 | — |
| 2022-08-05 | 27.00 | $27.45 | 1500 |
| 2022-08-04 | 26.93 | $27.46 | — |
| 2022-08-03 | 26.85 | $27.50 | — |
| 2022-08-02 | 26.76 | $27.21 | — |
| 2022-08-01 | 26.68 | $27.33 | — |
| 2022-07-29 | 26.60 | $27.41 | — |
| 2022-07-28 | 26.49 | $27.16 | — |
| 2022-07-27 | 26.41 | $26.91 | 100 |
| 2022-07-26 | 26.34 | $26.49 | — |
| 2022-07-25 | 26.31 | $26.68 | — |
| 2022-07-22 | 26.27 | $26.64 | — |
| 2022-07-21 | 26.22 | $26.77 | 100 |
| 2022-07-20 | 26.16 | $26.63 | 101 |
| 2022-07-19 | 26.10 | $26.53 | — |
| 2022-07-18 | 26.05 | $26.04 | 100 |
| 2022-07-15 | 26.04 | $26.18 | 100 |
| 2022-07-14 | 26.01 | $25.87 | 139 |
| 2022-07-13 | 26.01 | $25.93 | 211 |
| 2022-07-12 | 26.01 | $25.98 | 100 |
| 2022-07-11 | 26.00 | $26.12 | 300 |
| 2022-07-08 | 25.98 | $26.37 | 100 |
| 2022-07-07 | 25.94 | $26.36 | — |
| 2022-07-06 | 25.90 | $26.08 | 1600 |
| 2022-07-05 | 25.90 | $25.99 | — |
| 2022-07-01 | 25.92 | $25.98 | 6300 |
| 2022-06-30 | 25.94 | $25.75 | 400 |
| 2022-06-29 | 25.98 | $25.94 | — |
| 2022-06-28 | 26.02 | $25.97 | — |
| 2022-06-27 | 26.06 | $26.29 | 100 |
| 2022-06-24 | 26.08 | $26.31 | 100 |
| 2022-06-23 | 26.09 | $25.83 | 100 |
| 2022-06-22 | 26.15 | $25.70 | 19337 |
| 2022-06-21 | 26.23 | $25.67 | — |
| 2022-06-17 | 26.31 | $25.21 | 16240 |
| 2022-06-16 | 26.44 | $25.11 | 1900 |
| 2022-06-15 | 26.59 | $25.78 | 300 |
| 2022-06-14 | 26.68 | $25.43 | 135 |
| 2022-06-13 | 26.81 | $25.46 | 200 |
| 2022-06-10 | 26.94 | $26.25 | — |
| 2022-06-09 | 26.99 | $26.77 | 200 |
| 2022-06-08 | 26.99 | $27.19 | 100 |
| 2022-06-07 | 26.95 | $27.39 | 100 |
| 2022-06-06 | 26.89 | $27.22 | 100 |
| 2022-06-03 | 26.84 | $27.18 | — |
| 2022-06-02 | 26.80 | $27.41 | 100 |
| 2022-06-01 | 26.74 | $27.15 | — |
| 2022-05-31 | 26.70 | $27.26 | — |
| 2022-05-27 | 26.65 | $27.35 | — |
| 2022-05-26 | 26.59 | $26.95 | — |
| 2022-05-25 | 26.57 | $26.59 | — |
| 2022-05-24 | 26.59 | $26.39 | 100 |
| 2022-05-23 | 26.64 | $26.53 | — |
| 2022-05-20 | 26.68 | $26.22 | — |
| 2022-05-19 | 26.75 | $26.21 | — |
| 2022-05-18 | 26.83 | $26.25 | — |
| 2022-05-17 | 26.93 | $27.01 | — |
| 2022-05-16 | 26.95 | $26.64 | — |
| 2022-05-13 | 27.02 | $26.63 | 200 |
| 2022-05-12 | 27.10 | $26.24 | 531 |
| 2022-05-11 | 27.23 | $26.28 | — |
| 2022-05-10 | 27.36 | $26.55 | 100 |
| 2022-05-09 | 27.47 | $26.49 | 100 |
| 2022-05-06 | 27.60 | $27.03 | 1148 |
| 2022-05-05 | 27.69 | $27.14 | — |
| 2022-05-04 | 27.77 | $27.87 | 200 |
| 2022-05-03 | 27.79 | $27.34 | — |
| 2022-05-02 | 27.87 | $27.20 | 200 |
| 2022-04-29 | 27.97 | $27.07 | 624 |
| 2022-04-28 | 28.08 | $27.78 | 141 |
| 2022-04-27 | 28.14 | $27.34 | — |
| 2022-04-26 | 28.25 | $27.31 | 1100 |
| 2022-04-25 | 28.37 | $27.84 | 212 |
| 2022-04-22 | 28.44 | $27.75 | — |
| 2022-04-21 | 28.53 | $28.27 | 100 |
| 2022-04-20 | 28.57 | $28.57 | 100 |
| 2022-04-19 | 28.58 | $28.56 | 100 |
| 2022-04-18 | 28.59 | $28.19 | 100 |
| 2022-04-14 | 28.64 | $28.27 | 100 |
| 2022-04-13 | 28.68 | $28.48 | 400 |
| 2022-04-12 | 28.70 | $28.14 | 248 |
| 2022-04-11 | 28.75 | $28.31 | 116 |
| 2022-04-08 | 28.78 | $28.64 | — |
| 2022-04-07 | 28.76 | $28.70 | 100 |
| 2022-04-06 | 28.74 | $28.62 | — |
| 2022-04-05 | 28.72 | $28.80 | 100 |
| 2022-04-04 | 28.68 | $29.04 | 215 |
| 2022-04-01 | 28.60 | $28.91 | 3220 |
| 2022-03-31 | 28.54 | $28.87 | — |
| 2022-03-30 | 28.47 | $29.09 | — |
| 2022-03-29 | 28.38 | $29.24 | 504 |
| 2022-03-28 | 28.26 | $28.99 | 100 |
| 2022-03-25 | 28.17 | $28.86 | — |
| 2022-03-24 | 28.08 | $28.76 | 100 |
| 2022-03-23 | 28.00 | $28.53 | 100 |
| 2022-03-22 | 27.93 | $28.76 | 800 |
| 2022-03-21 | 27.84 | $28.49 | — |
| 2022-03-18 | 27.77 | $28.51 | 1103 |
| 2022-03-17 | 27.70 | $28.24 | 100 |
| 2022-03-16 | 27.66 | $27.97 | 200 |
| 2022-03-15 | 27.64 | $27.56 | 400 |
| 2022-03-14 | 27.67 | $27.15 | — |
| 2022-03-11 | 27.74 | $27.33 | — |
| 2022-03-10 | 27.80 | $27.57 | 502 |
| 2022-03-09 | 27.84 | $27.67 | — |
| 2022-03-08 | 27.88 | $27.22 | 500 |
| 2022-03-07 | 27.97 | $27.33 | — |
| 2022-03-04 | 28.06 | $27.87 | — |
| 2022-03-03 | 28.09 | $28.02 | — |
| 2022-03-02 | 28.12 | $28.21 | 1547 |
| 2022-03-01 | 28.13 | $27.71 | 501 |
| 2022-02-28 | 28.20 | $28.08 | 400 |
| 2022-02-25 | 28.23 | $28.16 | — |
| 2022-02-24 | 28.25 | $27.74 | 500 |
| 2022-02-23 | 28.31 | $27.42 | 200 |
| 2022-02-22 | 28.41 | $27.78 | 702 |
| 2022-02-18 | 28.47 | $27.96 | 204 |
| 2022-02-17 | 28.52 | $28.10 | — |
| 2022-02-16 | 28.55 | $28.56 | — |
| 2022-02-15 | 28.55 | $28.56 | 100 |
| 2022-02-14 | 28.54 | $28.21 | 300 |
| 2022-02-11 | 28.58 | $28.29 | 13716 |
| 2022-02-10 | 28.61 | $28.66 | 7800 |
| 2022-02-09 | 28.62 | $29.05 | 310 |
| 2022-02-08 | 28.59 | $28.83 | 1000 |
| 2022-02-07 | 28.59 | $28.55 | 2300 |
| 2022-02-04 | 28.62 | $28.71 | 16200 |
| 2022-02-03 | 28.63 | $28.59 | 7200 |
| 2022-02-02 | 28.67 | $29.05 | 56225 |
| 2022-02-01 | 28.67 | $28.91 | 42500 |
| 2022-01-31 | 28.68 | $28.68 | 300 |
| 2022-01-28 | 28.73 | $28.29 | 100 |
| 2022-01-27 | 28.82 | $27.77 | — |
| 2022-01-26 | 28.97 | $27.89 | 700 |
| 2022-01-25 | 29.13 | $27.94 | — |
| 2022-01-24 | 29.29 | $28.21 | — |
| 2022-01-21 | 29.43 | $28.19 | — |
| 2022-01-20 | 29.58 | $28.60 | 100 |
| 2022-01-19 | 29.70 | $28.88 | 113 |
| 2022-01-18 | 29.79 | $29.10 | 100 |
| 2022-01-14 | 29.86 | $29.57 | — |
| 2022-01-13 | 29.89 | $29.54 | 200 |
| 2022-01-12 | 29.92 | $29.92 | — |
| 2022-01-11 | 29.91 | $29.83 | — |
| 2022-01-10 | 29.92 | $29.60 | — |
| 2022-01-07 | 29.94 | $29.67 | — |
| 2022-01-06 | 29.96 | $29.74 | — |
| 2022-01-05 | 29.97 | $29.81 | 100 |
| 2022-01-04 | 29.97 | $30.29 | — |
| 2022-01-03 | 29.92 | $30.26 | — |
| 2021-12-31 | 29.87 | $30.14 | — |
| 2021-12-30 | 29.83 | $30.20 | — |
| 2021-12-29 | 29.77 | $30.30 | — |
| 2021-12-28 | 29.70 | $30.23 | — |
| 2021-12-27 | 29.63 | $30.26 | 100 |
| 2021-12-23 | 29.56 | $29.95 | 500 |
| 2021-12-22 | 29.51 | $29.76 | 230 |
| 2021-12-21 | 29.48 | $29.52 | — |
| 2021-12-20 | 29.48 | $29.11 | 100 |
| 2021-12-17 | 29.52 | $29.39 | — |
| 2021-12-16 | 29.53 | $29.65 | — |
| 2021-12-15 | 29.52 | $29.84 | 100 |
| 2021-12-14 | 29.49 | $29.43 | — |
| 2021-12-13 | 29.50 | $29.64 | — |
| 2021-12-10 | 29.49 | $29.86 | — |
| 2021-12-09 | 29.46 | $29.65 | — |
| 2021-12-08 | 29.44 | $29.80 | — |
| 2021-12-07 | 29.42 | $29.69 | 222 |
| 2021-12-06 | 29.40 | $29.22 | — |
| 2021-12-03 | 29.43 | $28.93 | 200 |
| 2021-12-02 | 29.49 | $29.12 | 100 |
| 2021-12-01 | 29.54 | $28.87 | — |
| 2021-11-30 | 29.61 | $29.09 | 200 |
| 2021-11-29 | 29.66 | $29.58 | 2508 |
| 2021-11-26 | 29.67 | $29.25 | 100 |
| 2021-11-24 | 29.70 | $29.80 | — |
| 2021-11-23 | 29.68 | $29.74 | 900 |
| 2021-11-22 | 29.67 | $29.73 | 1808 |
| 2021-11-19 | 29.65 | $29.78 | 100 |
| 2021-11-18 | 29.62 | $29.82 | — |
| 2021-11-17 | 29.58 | $29.74 | — |
| 2021-11-16 | 29.55 | $29.80 | 100 |
| 2021-11-15 | 29.50 | $29.66 | — |
| 2021-11-12 | 29.47 | $29.69 | — |
| 2021-11-11 | 29.43 | $29.52 | — |
| 2021-11-10 | 29.40 | $29.53 | — |
| 2021-11-09 | 29.36 | $29.70 | — |
| 2021-11-08 | 29.29 | $29.80 | — |
| 2021-11-05 | 29.21 | $29.75 | — |
| 2021-11-04 | 29.12 | $29.65 | — |
| 2021-11-03 | 29.04 | $29.56 | — |
| 2021-11-02 | 28.96 | $29.39 | — |
| 2021-11-01 | 28.89 | $29.30 | — |
| 2021-10-29 | 28.82 | $29.30 | — |
| 2021-10-28 | 28.74 | $29.22 | — |
| 2021-10-27 | 28.67 | $29.01 | 100 |
| 2021-10-26 | 28.61 | $29.13 | 100 |
| 2021-10-25 | 28.53 | $29.06 | — |
| 2021-10-22 | 28.46 | $28.97 | — |
| 2021-10-21 | 28.39 | $28.97 | 105 |
| 2021-10-20 | 28.33 | $28.90 | 2943 |
| 2021-10-19 | 28.26 | $28.82 | — |
| 2021-10-18 | 28.20 | $28.66 | — |
| 2021-10-15 | 28.15 | $28.59 | — |
| 2021-10-14 | 28.11 | $28.41 | — |
| 2021-10-13 | 28.08 | $28.04 | — |
| 2021-10-12 | 28.10 | $27.98 | — |
| 2021-10-11 | 28.12 | $28.05 | — |
| 2021-10-08 | 28.14 | $28.20 | — |
| 2021-10-07 | 28.14 | $28.23 | — |
| 2021-10-06 | 28.14 | $28.06 | — |
| 2021-10-05 | 28.17 | $27.98 | — |
| 2021-10-04 | 28.20 | $27.73 | 1800 |
| 2021-10-01 | 28.27 | $28.04 | — |
| 2021-09-30 | 28.31 | $27.81 | — |
| 2021-09-29 | 28.38 | $28.03 | — |
| 2021-09-28 | 28.43 | $28.01 | — |
| 2021-09-27 | 28.48 | $28.45 | — |
| 2021-09-24 | 28.50 | $28.53 | 1800 |
| 2021-09-23 | 28.51 | $28.50 | — |
| 2021-09-22 | 28.52 | $28.22 | 10000 |
| 2021-09-21 | 28.56 | $28.05 | — |
| 2021-09-20 | 28.62 | $28.04 | 100 |
| 2021-09-17 | 28.69 | $28.42 | — |
| 2021-09-16 | 28.71 | $28.63 | — |
| 2021-09-15 | 28.72 | $28.66 | 100 |
| 2021-09-14 | 28.72 | $28.46 | — |
| 2021-09-13 | 28.74 | $28.58 | — |
| 2021-09-10 | 28.74 | $28.54 | 900 |
| 2021-09-09 | 28.76 | $28.73 | 900 |
| 2021-09-08 | 28.75 | $28.82 | 900 |
| 2021-09-07 | 28.73 | $28.86 | 100 |
| 2021-09-03 | 28.70 | $28.93 | — |
| 2021-09-02 | 28.67 | $28.93 | — |
| 2021-09-01 | 28.63 | $28.87 | 600 |
| 2021-08-31 | 28.60 | $28.88 | — |
| 2021-08-30 | 28.56 | $28.90 | 1200 |
| 2021-08-27 | 28.52 | $28.80 | — |
| 2021-08-26 | 28.48 | $28.61 | — |
| 2021-08-25 | 28.46 | $28.75 | — |
| 2021-08-24 | 28.42 | $28.68 | 4504 |
| 2021-08-23 | 28.39 | $28.65 | 2036 |
| 2021-08-20 | 28.36 | $28.41 | 45649 |
| 2021-08-19 | 28.35 | $28.20 | — |
| 2021-08-18 | 28.36 | $28.20 | — |
| 2021-08-17 | 28.37 | $28.43 | 402 |
| 2021-08-16 | 28.35 | $28.59 | — |
| 2021-08-13 | 28.32 | $28.53 | — |
| 2021-08-12 | 28.28 | $28.51 | — |
| 2021-08-11 | 28.25 | $28.42 | — |
| 2021-08-10 | 28.22 | $28.36 | 100 |
| 2021-08-09 | 28.20 | $28.35 | — |
| 2021-08-06 | 28.17 | $28.36 | — |
| 2021-08-05 | 28.14 | $28.32 | — |
| 2021-08-04 | 28.12 | $28.21 | — |
| 2021-08-03 | 28.10 | $28.30 | — |
| 2021-08-02 | 28.08 | $28.11 | — |
| 2021-07-30 | 28.07 | $28.16 | — |
| 2021-07-29 | 28.05 | $28.29 | — |
| 2021-07-28 | 28.02 | $28.21 | — |
| 2021-07-27 | 27.99 | $28.19 | 100 |
| 2021-07-26 | 27.97 | $28.30 | 105 |
| 2021-07-23 | 27.93 | $28.25 | — |
| 2021-07-22 | 27.89 | $28.02 | — |
| 2021-07-21 | 27.87 | $27.98 | — |
| 2021-07-20 | 27.85 | $27.82 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
40.49
2026-07-17
Close Price
$40.19
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.15
Average
32.17
Maximum
40.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.49 | $40.19 | 100 |
| 2026-07-16 | 40.54 | $40.47 | 100 |
| 2026-07-15 | 40.53 | $40.64 | 100 |
| 2026-07-14 | 40.49 | $40.56 | 100 |
| 2026-07-13 | 40.46 | $40.44 | 100 |
| 2026-07-10 | 40.45 | $40.68 | 103 |
| 2026-07-09 | 40.38 | $40.50 | 100 |
| 2026-07-08 | 40.34 | $40.29 | 100 |
| 2026-07-07 | 40.33 | $40.38 | 109 |
| 2026-07-06 | 40.31 | $40.53 | 113 |
| 2026-07-02 | 40.25 | $40.27 | 2339 |
| 2026-07-01 | 40.23 | $40.32 | 58005 |
| 2026-06-30 | 40.20 | $40.39 | 1304 |
| 2026-06-29 | 40.15 | $40.13 | 440 |
| 2026-06-26 | 40.15 | $39.82 | 1700 |
| 2026-06-25 | 40.21 | $39.82 | 1200 |
| 2026-06-24 | 40.28 | $39.82 | 1226 |
| 2026-06-23 | 40.36 | $39.89 | 1228 |
| 2026-06-22 | 40.44 | $40.30 | 1000 |
| 2026-06-18 | 40.44 | $40.40 | 400 |
| 2026-06-17 | 40.42 | $40.06 | 313 |
| 2026-06-16 | 40.47 | $40.47 | 1019 |
| 2026-06-15 | 40.43 | $40.60 | 1019 |
| 2026-06-12 | 40.36 | $40.10 | 1022 |
| 2026-06-11 | 40.39 | $39.88 | 1200 |
| 2026-06-10 | 40.46 | $39.52 | 2248 |
| 2026-06-09 | 40.62 | $39.97 | 4842 |
| 2026-06-08 | 40.71 | $40.00 | 629 |
| 2026-06-05 | 40.80 | $39.98 | 54400 |
| 2026-06-04 | 40.91 | $40.77 | 25500 |
| 2026-06-03 | 40.86 | $40.65 | 5402 |
| 2026-06-02 | 40.83 | $40.85 | 28502 |
| 2026-06-01 | 40.75 | $40.82 | 50722 |
| 2026-05-29 | 40.65 | $40.70 | 2432 |
| 2026-05-28 | 40.57 | $40.64 | 2434 |
| 2026-05-27 | 40.47 | $40.44 | 1899 |
| 2026-05-26 | 40.41 | $40.45 | 1899 |
| 2026-05-22 | 40.32 | $40.23 | 1899 |
| 2026-05-21 | 40.27 | $40.09 | 2400 |
| 2026-05-20 | 40.23 | $40.03 | 2021 |
| 2026-05-19 | 40.19 | $39.73 | 326 |
| 2026-05-18 | 40.21 | $39.95 | 100 |
| 2026-05-15 | 40.18 | $39.99 | 2806 |
| 2026-05-14 | 40.13 | $40.38 | 914 |
| 2026-05-13 | 39.98 | $40.14 | 361 |
| 2026-05-12 | 39.86 | $39.96 | 2229 |
| 2026-05-11 | 39.75 | $39.98 | 2229 |
| 2026-05-08 | 39.62 | $39.90 | 2229 |
| 2026-05-07 | 39.48 | $39.64 | 2229 |
| 2026-05-06 | 39.37 | $39.78 | 5047 |
| 2026-05-05 | 39.21 | $39.33 | 5048 |
| 2026-05-04 | 39.11 | $39.06 | 6300 |
| 2026-05-01 | 39.04 | $39.20 | 77500 |
| 2026-04-30 | 38.94 | $39.13 | 1114 |
| 2026-04-29 | 38.83 | $38.79 | 162 |
| 2026-04-28 | 38.77 | $38.83 | 222 |
| 2026-04-27 | 38.69 | $38.97 | 200 |
| 2026-04-24 | 38.56 | $38.92 | 300 |
| 2026-04-23 | 38.42 | $38.66 | 331 |
| 2026-04-22 | 38.31 | $38.81 | 331 |
| 2026-04-21 | 38.15 | $38.53 | 102 |
| 2026-04-20 | 38.01 | $38.70 | 500 |
| 2026-04-17 | 37.82 | $38.77 | 331 |
| 2026-04-16 | 37.58 | $38.47 | 600 |
| 2026-04-15 | 37.36 | $38.35 | 500 |
| 2026-04-14 | 37.13 | $38.10 | 202 |
| 2026-04-13 | 36.92 | $37.77 | 201 |
| 2026-04-10 | 36.74 | $37.54 | 400 |
| 2026-04-09 | 36.58 | $37.53 | 537 |
| 2026-04-08 | 36.41 | $37.31 | 519 |
| 2026-04-07 | 36.24 | $36.66 | 755 |
| 2026-04-06 | 36.20 | $36.66 | 800 |
| 2026-04-02 | 36.14 | $36.55 | 901 |
| 2026-04-01 | 36.11 | $36.46 | 17700 |
| 2026-03-31 | 36.09 | $36.32 | 748 |
| 2026-03-30 | 36.10 | $35.58 | 315 |
| 2026-03-27 | 36.27 | $35.72 | 5200 |
| 2026-03-26 | 36.44 | $36.11 | 343 |
| 2026-03-25 | 36.56 | $36.58 | 400 |
| 2026-03-24 | 36.60 | $36.46 | 858 |
| 2026-03-23 | 36.67 | $36.57 | 900 |
| 2026-03-20 | 36.74 | $36.26 | 1419 |
| 2026-03-19 | 36.88 | $36.65 | 223 |
| 2026-03-18 | 36.97 | $36.70 | 411 |
| 2026-03-17 | 37.06 | $37.07 | 411 |
| 2026-03-16 | 37.09 | $36.99 | 1225 |
| 2026-03-13 | 37.14 | $36.70 | 3300 |
| 2026-03-12 | 37.27 | $36.91 | 3000 |
| 2026-03-11 | 37.37 | $37.31 | 5002 |
| 2026-03-10 | 37.41 | $37.29 | 5003 |
| 2026-03-09 | 37.45 | $37.36 | 215 |
| 2026-03-06 | 37.49 | $37.09 | 381 |
| 2026-03-05 | 37.59 | $37.48 | 400 |
| 2026-03-04 | 37.63 | $37.69 | 400 |
| 2026-03-03 | 37.63 | $37.44 | 200 |
| 2026-03-02 | 37.69 | $37.73 | 6300 |
| 2026-02-27 | 37.69 | $37.67 | 832 |
| 2026-02-26 | 37.71 | $37.82 | 405 |
| 2026-02-25 | 37.70 | $38.00 | 222 |
| 2026-02-24 | 37.65 | $37.77 | 100 |
| 2026-02-23 | 37.64 | $37.50 | 500 |
| 2026-02-20 | 37.69 | $37.84 | 1400 |
| 2026-02-19 | 37.67 | $37.63 | 677 |
| 2026-02-18 | 37.70 | $37.74 | 823 |
| 2026-02-17 | 37.71 | $37.58 | 825 |
| 2026-02-13 | 37.75 | $37.50 | 605 |
| 2026-02-12 | 37.82 | $37.52 | 1808 |
| 2026-02-11 | 37.90 | $38.02 | 1504 |
| 2026-02-10 | 37.89 | $37.98 | 741 |
| 2026-02-09 | 37.88 | $38.10 | 200 |
| 2026-02-06 | 37.84 | $37.99 | 307 |
| 2026-02-05 | 37.83 | $37.37 | 400 |
| 2026-02-04 | 37.94 | $37.81 | 1318 |
| 2026-02-03 | 37.98 | $37.90 | 28390 |
| 2026-02-02 | 38.01 | $38.13 | 34300 |
| 2026-01-30 | 37.99 | $38.02 | 100 |
| 2026-01-29 | 38.00 | $38.17 | 100 |
| 2026-01-28 | 37.97 | $38.22 | 223 |
| 2026-01-27 | 37.93 | $38.26 | 223 |
| 2026-01-26 | 37.88 | $38.11 | 223 |
| 2026-01-23 | 37.85 | $37.93 | 223 |
| 2026-01-22 | 37.85 | $37.97 | 235 |
| 2026-01-21 | 37.85 | $37.75 | 200 |
| 2026-01-20 | 37.90 | $37.37 | 100 |
| 2026-01-16 | 38.03 | $38.09 | 24400 |
| 2026-01-15 | 38.04 | $38.10 | 9200 |
| 2026-01-14 | 38.04 | $38.01 | 287 |
| 2026-01-13 | 38.06 | $38.19 | 1256 |
| 2026-01-12 | 38.06 | $38.32 | 1300 |
| 2026-01-09 | 38.02 | $38.23 | 178 |
| 2026-01-08 | 38.00 | $38.02 | 200 |
| 2026-01-07 | 38.02 | $38.01 | 483 |
| 2026-01-06 | 38.05 | $38.13 | 500 |
| 2026-01-05 | 38.06 | $37.92 | 300 |
| 2026-01-02 | 38.11 | $37.66 | 33200 |
| 2025-12-31 | 38.23 | $37.64 | 257 |
| 2025-12-30 | 38.37 | $37.87 | 528 |
| 2025-12-29 | 38.49 | $37.94 | 528 |
| 2025-12-26 | 38.62 | $38.05 | 3223 |
| 2025-12-24 | 38.74 | $38.07 | 100 |
| 2025-12-23 | 38.87 | $39.13 | 10118 |
| 2025-12-22 | 38.81 | $38.97 | 20255 |
| 2025-12-19 | 38.76 | $38.76 | 20300 |
| 2025-12-18 | 38.76 | $38.55 | 2431 |
| 2025-12-17 | 38.79 | $38.30 | 2544 |
| 2025-12-16 | 38.89 | $38.67 | 1328 |
| 2025-12-15 | 38.92 | $38.76 | 1328 |
| 2025-12-12 | 38.93 | $38.79 | 941 |
| 2025-12-11 | 38.94 | $39.14 | 512 |
| 2025-12-10 | 38.88 | $39.10 | 512 |
| 2025-12-09 | 38.81 | $38.87 | 1036 |
| 2025-12-08 | 38.79 | $38.87 | 1036 |
| 2025-12-05 | 38.75 | $38.95 | 207 |
| 2025-12-04 | 38.70 | $38.93 | 500 |
| 2025-12-03 | 38.63 | $38.93 | 500 |
| 2025-12-02 | 38.56 | $38.82 | 500 |
| 2025-12-01 | 38.50 | $38.75 | 8244 |
| 2025-11-28 | 38.44 | $38.90 | 489 |
| 2025-11-26 | 38.34 | $38.77 | 5661 |
| 2025-11-25 | 38.26 | $38.55 | 5700 |
| 2025-11-24 | 38.21 | $38.29 | 2100 |
| 2025-11-21 | 38.20 | $37.81 | 700 |
| 2025-11-20 | 38.29 | $37.57 | 300 |
| 2025-11-19 | 38.45 | $38.02 | 212 |
| 2025-11-18 | 38.55 | $37.94 | 286 |
| 2025-11-17 | 38.67 | $38.13 | 300 |
| 2025-11-14 | 38.77 | $38.41 | 235 |
| 2025-11-13 | 38.83 | $38.42 | 100 |
| 2025-11-12 | 38.90 | $38.92 | 100 |
| 2025-11-11 | 38.86 | $38.93 | 126 |
| 2025-11-10 | 38.82 | $38.88 | 126 |
| 2025-11-07 | 38.79 | $38.37 | 300 |
| 2025-11-06 | 38.85 | $38.36 | 162 |
| 2025-11-05 | 38.93 | $38.72 | 162 |
| 2025-11-04 | 38.93 | $38.59 | 200 |
| 2025-11-03 | 38.97 | $39.01 | 1000 |
| 2025-10-31 | 38.92 | $39.01 | 251 |
| 2025-10-30 | 38.86 | $38.85 | 300 |
| 2025-10-29 | 38.83 | $39.15 | 1023 |
| 2025-10-28 | 38.72 | $39.17 | 202 |
| 2025-10-27 | 38.59 | $39.08 | 100 |
| 2025-10-24 | 38.46 | $38.69 | 900 |
| 2025-10-23 | 38.38 | $38.44 | 304 |
| 2025-10-22 | 38.35 | $38.26 | 1500 |
| 2025-10-21 | 38.34 | $38.45 | 211 |
| 2025-10-20 | 38.30 | $38.43 | 712 |
| 2025-10-17 | 38.25 | $38.11 | 712 |
| 2025-10-16 | 38.25 | $37.95 | 200 |
| 2025-10-15 | 38.30 | $38.12 | 618 |
| 2025-10-14 | 38.31 | $37.99 | 636 |
| 2025-10-13 | 38.35 | $38.06 | 100 |
| 2025-10-10 | 38.38 | $37.66 | 100 |
| 2025-10-09 | 38.49 | $38.40 | 100 |
| 2025-10-08 | 38.47 | $38.50 | 100 |
| 2025-10-07 | 38.42 | $38.33 | 2346 |
| 2025-10-06 | 38.40 | $38.47 | 200 |
| 2025-10-03 | 38.34 | $38.34 | 200 |
| 2025-10-02 | 38.30 | $38.35 | 15983 |
| 2025-10-01 | 38.25 | $38.33 | 16000 |
| 2025-09-30 | 38.19 | $38.23 | 638 |
| 2025-09-29 | 38.14 | $38.09 | 208 |
| 2025-09-26 | 38.11 | $38.02 | 208 |
| 2025-09-25 | 38.08 | $37.84 | 100 |
| 2025-09-24 | 38.09 | $38.00 | 100 |
| 2025-09-23 | 38.07 | $38.09 | 183 |
| 2025-09-22 | 38.02 | $38.27 | 612 |
| 2025-09-19 | 37.92 | $38.13 | 612 |
| 2025-09-18 | 37.83 | $37.98 | 900 |
| 2025-09-17 | 37.76 | $37.80 | 300 |
| 2025-09-16 | 37.71 | $37.87 | 137 |
| 2025-09-15 | 37.64 | $37.86 | 200 |
| 2025-09-12 | 37.55 | $37.75 | — |
| 2025-09-11 | 37.48 | $37.75 | 200 |
| 2025-09-10 | 37.39 | $37.50 | 215 |
| 2025-09-09 | 37.34 | $37.41 | 100 |
| 2025-09-08 | 37.29 | $37.32 | — |
| 2025-09-05 | 37.26 | $37.20 | 300 |
| 2025-09-04 | 37.25 | $37.34 | 100 |
| 2025-09-03 | 37.20 | $37.04 | — |
| 2025-09-02 | 37.21 | $36.94 | 7400 |
| 2025-08-29 | 37.24 | $37.10 | — |
| 2025-08-28 | 37.23 | $37.31 | — |
| 2025-08-27 | 37.18 | $37.25 | 200 |
| 2025-08-26 | 37.14 | $37.15 | 100 |
| 2025-08-25 | 37.11 | $37.06 | 200 |
| 2025-08-22 | 37.08 | $37.13 | 10446 |
| 2025-08-21 | 37.04 | $36.70 | 100 |
| 2025-08-20 | 37.08 | $36.85 | 300 |
| 2025-08-19 | 37.10 | $36.91 | 108 |
| 2025-08-18 | 37.10 | $37.09 | 141 |
| 2025-08-15 | 37.06 | $37.09 | 100 |
| 2025-08-14 | 37.02 | $37.18 | 100 |
| 2025-08-13 | 36.94 | $37.16 | 100 |
| 2025-08-12 | 36.86 | $37.05 | 100 |
| 2025-08-11 | 36.79 | $36.73 | 100 |
| 2025-08-08 | 36.77 | $36.80 | 646 |
| 2025-08-07 | 36.73 | $36.56 | — |
| 2025-08-06 | 36.73 | $36.60 | 200 |
| 2025-08-05 | 36.72 | $36.40 | 200 |
| 2025-08-04 | 36.75 | $36.52 | 200 |
| 2025-08-01 | 36.76 | $36.14 | 102600 |
| 2025-07-31 | 36.84 | $36.65 | 102 |
| 2025-07-30 | 36.83 | $36.68 | 302 |
| 2025-07-29 | 36.82 | $36.70 | 3400 |
| 2025-07-28 | 36.79 | $36.78 | — |
| 2025-07-25 | 36.73 | $36.79 | — |
| 2025-07-24 | 36.67 | $36.70 | 101 |
| 2025-07-23 | 36.61 | $36.65 | 300 |
| 2025-07-22 | 36.54 | $36.46 | 105 |
| 2025-07-21 | 36.51 | $36.43 | 4477 |
| 2025-07-18 | 36.47 | $36.39 | 4477 |
| 2025-07-17 | 36.43 | $36.41 | 4700 |
| 2025-07-16 | 36.38 | $36.24 | 1433 |
| 2025-07-15 | 36.36 | $36.18 | 1403 |
| 2025-07-14 | 36.34 | $36.27 | 100 |
| 2025-07-11 | 36.29 | $36.23 | 126 |
| 2025-07-10 | 36.24 | $36.32 | 2422 |
| 2025-07-09 | 36.16 | $36.24 | — |
| 2025-07-08 | 36.09 | $36.08 | — |
| 2025-07-07 | 36.03 | $36.09 | — |
| 2025-07-03 | 35.96 | $36.29 | 100 |
| 2025-07-02 | 35.83 | $36.03 | 100 |
| 2025-07-01 | 35.73 | $35.89 | 60310 |
| 2025-06-30 | 35.65 | $35.93 | 101 |
| 2025-06-27 | 35.54 | $35.79 | 135 |
| 2025-06-26 | 35.43 | $35.64 | 135 |
| 2025-06-25 | 35.35 | $35.39 | 5022 |
| 2025-06-24 | 35.29 | $35.44 | 100 |
| 2025-06-23 | 35.22 | $35.14 | 100 |
| 2025-06-20 | 35.20 | $34.88 | 204 |
| 2025-06-18 | 35.22 | $34.93 | 204 |
| 2025-06-17 | 35.24 | $34.94 | 100 |
| 2025-06-16 | 35.25 | $35.17 | — |
| 2025-06-13 | 35.22 | $34.91 | 25 |
| 2025-06-12 | 35.23 | $35.20 | 100 |
| 2025-06-11 | 35.18 | $35.12 | 100 |
| 2025-06-10 | 35.14 | $35.20 | — |
| 2025-06-09 | 35.07 | $35.08 | — |
| 2025-06-06 | 35.01 | $35.06 | 100 |
| 2025-06-05 | 34.94 | $34.76 | 921 |
| 2025-06-04 | 34.92 | $34.92 | 1200 |
| 2025-06-03 | 34.87 | $34.92 | 200 |
| 2025-06-02 | 34.80 | $34.75 | 18024 |
| 2025-05-30 | 34.75 | $34.68 | — |
| 2025-05-29 | 34.71 | $34.66 | — |
| 2025-05-28 | 34.66 | $34.57 | — |
| 2025-05-27 | 34.62 | $34.69 | — |
| 2025-05-23 | 34.54 | $34.19 | — |
| 2025-05-22 | 34.56 | $34.35 | — |
| 2025-05-21 | 34.54 | $34.39 | 1500 |
| 2025-05-20 | 34.51 | $34.61 | — |
| 2025-05-19 | 34.42 | $34.87 | 100 |
| 2025-05-16 | 34.26 | $34.85 | — |
| 2025-05-15 | 34.07 | $34.67 | 4300 |
| 2025-05-14 | 33.89 | $34.58 | — |
| 2025-05-13 | 33.70 | $34.57 | — |
| 2025-05-12 | 33.47 | $34.35 | — |
| 2025-05-09 | 33.26 | $33.56 | 100 |
| 2025-05-08 | 33.17 | $33.59 | 103 |
| 2025-05-07 | 33.07 | $33.43 | 205 |
| 2025-05-06 | 32.98 | $33.35 | 249 |
| 2025-05-05 | 32.89 | $33.50 | 434 |
| 2025-05-02 | 32.76 | $33.65 | 127 |
| 2025-05-01 | 32.58 | $33.24 | 7000 |
| 2025-04-30 | 32.45 | $33.18 | 121 |
| 2025-04-29 | 32.32 | $33.15 | — |
| 2025-04-28 | 32.17 | $33.03 | — |
| 2025-04-25 | 32.02 | $32.99 | 1900 |
| 2025-04-24 | 31.87 | $32.85 | — |
| 2025-04-23 | 31.72 | $32.39 | 100 |
| 2025-04-22 | 31.64 | $31.97 | 800 |
| 2025-04-21 | 31.65 | $31.39 | — |
| 2025-04-17 | 31.78 | $31.93 | — |
| 2025-04-16 | 31.82 | $31.86 | — |
| 2025-04-15 | 31.90 | $32.41 | 117 |
| 2025-04-14 | 31.86 | $32.42 | 147 |
| 2025-04-11 | 31.83 | $32.16 | 300 |
| 2025-04-10 | 31.85 | $31.75 | 218 |
| 2025-04-09 | 31.97 | $32.67 | 1442 |
| 2025-04-08 | 31.91 | $30.39 | 1300 |
| 2025-04-07 | 32.33 | $30.74 | 2200 |
| 2025-04-04 | 32.75 | $31.00 | 111 |
| 2025-04-03 | 33.19 | $32.45 | 100 |
| 2025-04-02 | 33.39 | $33.64 | 400 |
| 2025-04-01 | 33.37 | $33.40 | 7201 |
| 2025-03-31 | 33.41 | $33.36 | 1634 |
| 2025-03-28 | 33.46 | $33.26 | — |
| 2025-03-27 | 33.54 | $33.75 | — |
| 2025-03-26 | 33.53 | $33.80 | — |
| 2025-03-25 | 33.52 | $34.07 | 200 |
| 2025-03-24 | 33.44 | $34.05 | 1000 |
| 2025-03-21 | 33.37 | $33.60 | — |
| 2025-03-20 | 33.38 | $33.60 | — |
| 2025-03-19 | 33.39 | $33.64 | — |
| 2025-03-18 | 33.40 | $33.38 | — |
| 2025-03-17 | 33.46 | $33.66 | 800 |
| 2025-03-14 | 33.49 | $33.50 | 100 |
| 2025-03-13 | 33.55 | $32.96 | — |
| 2025-03-12 | 33.74 | $33.30 | 719 |
| 2025-03-11 | 33.90 | $33.18 | 1900 |
| 2025-03-10 | 34.10 | $33.33 | — |
| 2025-03-07 | 34.31 | $34.02 | — |
| 2025-03-06 | 34.41 | $33.87 | 400 |
| 2025-03-05 | 34.56 | $34.32 | 1501 |
| 2025-03-04 | 34.64 | $34.02 | — |
| 2025-03-03 | 34.80 | $34.29 | 19400 |
| 2025-02-28 | 34.92 | $34.78 | 1112 |
| 2025-02-27 | 34.97 | $34.40 | 1036 |
| 2025-02-26 | 35.10 | $34.80 | 400 |
| 2025-02-25 | 35.17 | $34.80 | 8100 |
| 2025-02-24 | 35.25 | $34.92 | 200 |
| 2025-02-21 | 35.32 | $35.05 | 100 |
| 2025-02-20 | 35.38 | $35.47 | 542 |
| 2025-02-19 | 35.35 | $35.62 | 403 |
| 2025-02-18 | 35.29 | $35.52 | 100 |
| 2025-02-14 | 35.23 | $35.47 | — |
| 2025-02-13 | 35.18 | $35.46 | — |
| 2025-02-12 | 35.12 | $35.17 | 100 |
| 2025-02-11 | 35.12 | $35.25 | 100 |
| 2025-02-10 | 35.10 | $35.34 | 200 |
| 2025-02-07 | 35.05 | $35.05 | 500 |
| 2025-02-06 | 35.06 | $35.28 | 800 |
| 2025-02-05 | 35.03 | $35.21 | 211 |
| 2025-02-04 | 35.00 | $35.13 | 4500 |
| 2025-02-03 | 34.99 | $34.88 | 10100 |
| 2025-01-31 | 35.02 | $35.15 | 5700 |
| 2025-01-30 | 35.01 | $35.34 | 7745 |
| 2025-01-29 | 34.96 | $35.21 | 7400 |
| 2025-01-28 | 34.92 | $35.28 | 100 |
| 2025-01-27 | 34.87 | $34.96 | 6916 |
| 2025-01-24 | 34.88 | $35.43 | 100 |
| 2025-01-23 | 34.79 | $35.49 | 100 |
| 2025-01-22 | 34.67 | $35.39 | 100 |
| 2025-01-21 | 34.56 | $35.20 | 2313 |
| 2025-01-17 | 34.47 | $34.98 | — |
| 2025-01-16 | 34.42 | $34.68 | 100 |
| 2025-01-15 | 34.43 | $34.76 | 100 |
| 2025-01-14 | 34.43 | $34.24 | 149 |
| 2025-01-13 | 34.53 | $34.22 | 303 |
| 2025-01-10 | 34.66 | $34.18 | 100 |
| 2025-01-08 | 34.83 | $34.59 | 100 |
| 2025-01-07 | 34.94 | $34.56 | 100 |
| 2025-01-06 | 35.07 | $34.82 | 948 |
| 2025-01-03 | 35.17 | $34.70 | 500 |
| 2025-01-02 | 35.32 | $34.31 | 1700 |
| 2024-12-31 | 35.57 | $34.38 | 5000 |
| 2024-12-30 | 35.86 | $34.57 | 3213 |
| 2024-12-27 | 36.15 | $34.82 | 221 |
| 2024-12-26 | 36.43 | $36.49 | 100 |
| 2024-12-24 | 36.40 | $36.46 | 124 |
| 2024-12-23 | 36.38 | $36.22 | 400 |
| 2024-12-20 | 36.41 | $35.99 | 500 |
| 2024-12-19 | 36.48 | $35.74 | 515 |
| 2024-12-18 | 36.62 | $35.79 | 8204 |
| 2024-12-17 | 36.78 | $36.63 | 104 |
| 2024-12-16 | 36.77 | $36.72 | 400 |
| 2024-12-13 | 36.75 | $36.61 | 247 |
| 2024-12-12 | 36.74 | $36.62 | — |
| 2024-12-11 | 36.73 | $36.76 | 100 |
| 2024-12-10 | 36.69 | $36.50 | 100 |
| 2024-12-09 | 36.69 | $36.58 | 129 |
| 2024-12-06 | 36.67 | $36.76 | — |
| 2024-12-05 | 36.61 | $36.69 | 500 |
| 2024-12-04 | 36.55 | $36.74 | 400 |
| 2024-12-03 | 36.47 | $36.57 | — |
| 2024-12-02 | 36.41 | $36.55 | 100 |
| 2024-11-29 | 36.35 | $36.50 | — |
| 2024-11-27 | 36.28 | $36.31 | 1149 |
| 2024-11-26 | 36.24 | $36.43 | 400 |
| 2024-11-25 | 36.17 | $36.26 | 200 |
| 2024-11-22 | 36.12 | $36.17 | 545 |
| 2024-11-21 | 36.08 | $36.09 | 100 |
| 2024-11-20 | 36.05 | $35.93 | 2400 |
| 2024-11-19 | 36.05 | $35.92 | 605 |
| 2024-11-18 | 36.04 | $35.81 | 218 |
| 2024-11-15 | 36.06 | $35.72 | 300 |
| 2024-11-14 | 36.09 | $36.08 | 5100 |
| 2024-11-13 | 36.06 | $36.23 | 300 |
| 2024-11-12 | 35.98 | $36.23 | 5300 |
| 2024-11-11 | 35.90 | $36.33 | — |
| 2024-11-08 | 35.77 | $36.30 | 7100 |
| 2024-11-07 | 35.63 | $36.18 | — |
| 2024-11-06 | 35.49 | $35.99 | — |
| 2024-11-05 | 35.37 | $35.27 | 100 |
| 2024-11-04 | 35.38 | $34.95 | — |
| 2024-11-01 | 35.45 | $35.03 | — |
| 2024-10-31 | 35.52 | $34.98 | 100 |
| 2024-10-30 | 35.62 | $35.44 | — |
| 2024-10-29 | 35.63 | $35.53 | — |
| 2024-10-28 | 35.62 | $35.49 | 845 |
| 2024-10-25 | 35.61 | $35.39 | 122 |
| 2024-10-24 | 35.63 | $35.42 | — |
| 2024-10-23 | 35.63 | $35.34 | — |
| 2024-10-22 | 35.66 | $35.62 | — |
| 2024-10-21 | 35.63 | $35.59 | — |
| 2024-10-18 | 35.59 | $35.66 | — |
| 2024-10-17 | 35.54 | $35.56 | — |
| 2024-10-16 | 35.49 | $35.56 | — |
| 2024-10-15 | 35.44 | $35.43 | 300 |
| 2024-10-14 | 35.40 | $35.66 | 100 |
| 2024-10-11 | 35.30 | $35.44 | 8300 |
| 2024-10-10 | 35.24 | $35.27 | 200 |
| 2024-10-09 | 35.19 | $35.33 | 100 |
| 2024-10-08 | 35.13 | $35.15 | — |
| 2024-10-07 | 35.09 | $34.87 | — |
| 2024-10-04 | 35.10 | $35.13 | 100 |
| 2024-10-03 | 35.06 | $34.88 | 200 |
| 2024-10-02 | 35.07 | $34.94 | — |
| 2024-10-01 | 35.06 | $34.93 | 114 |
| 2024-09-30 | 35.04 | $35.18 | 100 |
| 2024-09-27 | 34.98 | $35.07 | — |
| 2024-09-26 | 34.92 | $35.10 | — |
| 2024-09-25 | 34.84 | $34.97 | — |
| 2024-09-24 | 34.78 | $35.02 | — |
| 2024-09-23 | 34.69 | $34.96 | 400 |
| 2024-09-20 | 34.60 | $34.89 | 1929 |
| 2024-09-19 | 34.51 | $34.94 | — |
| 2024-09-18 | 34.40 | $34.53 | 200 |
| 2024-09-17 | 34.35 | $34.56 | — |
| 2024-09-16 | 34.29 | $34.57 | 800 |
| 2024-09-13 | 34.21 | $34.53 | — |
| 2024-09-12 | 34.13 | $34.33 | — |
| 2024-09-11 | 34.08 | $34.18 | — |
| 2024-09-10 | 34.05 | $33.92 | 100 |
| 2024-09-09 | 34.07 | $33.74 | 100 |
| 2024-09-06 | 34.13 | $33.51 | 100 |
| 2024-09-05 | 34.25 | $33.90 | — |
| 2024-09-04 | 34.31 | $34.01 | 100 |
| 2024-09-03 | 34.35 | $33.99 | — |
| 2024-08-30 | 34.39 | $34.58 | 100 |
| 2024-08-29 | 34.33 | $34.33 | 1008 |
| 2024-08-28 | 34.30 | $34.37 | — |
| 2024-08-27 | 34.25 | $34.49 | 700 |
| 2024-08-26 | 34.18 | $34.44 | 300 |
| 2024-08-23 | 34.10 | $34.51 | — |
| 2024-08-22 | 33.99 | $34.22 | — |
| 2024-08-21 | 33.92 | $34.46 | 900 |
| 2024-08-20 | 33.79 | $34.37 | 1434 |
| 2024-08-19 | 33.66 | $34.36 | 600 |
| 2024-08-16 | 33.51 | $34.15 | 300 |
| 2024-08-15 | 33.38 | $34.07 | 900 |
| 2024-08-14 | 33.25 | $33.71 | 512 |
| 2024-08-13 | 33.18 | $33.59 | 249 |
| 2024-08-12 | 33.12 | $33.17 | 400 |
| 2024-08-09 | 33.13 | $33.18 | — |
| 2024-08-08 | 33.16 | $33.05 | 512 |
| 2024-08-07 | 33.21 | $32.54 | 403 |
| 2024-08-06 | 33.38 | $32.74 | 100 |
| 2024-08-05 | 33.54 | $32.42 | — |
| 2024-08-02 | 33.79 | $33.19 | 100 |
| 2024-08-01 | 33.92 | $33.64 | 1037 |
| 2024-07-31 | 33.97 | $34.02 | — |
| 2024-07-30 | 33.95 | $33.66 | 200 |
| 2024-07-29 | 34.01 | $33.74 | 4800 |
| 2024-07-26 | 34.06 | $33.67 | 18300 |
| 2024-07-25 | 34.12 | $33.45 | 100 |
| 2024-07-24 | 34.25 | $33.55 | — |
| 2024-07-23 | 34.37 | $34.13 | — |
| 2024-07-22 | 34.39 | $34.18 | 100 |
| 2024-07-19 | 34.40 | $33.89 | 100 |
| 2024-07-18 | 34.47 | $34.09 | 100 |
| 2024-07-17 | 34.51 | $34.31 | 1300 |
| 2024-07-16 | 34.51 | $34.66 | 1000 |
| 2024-07-15 | 34.43 | $34.50 | — |
| 2024-07-12 | 34.37 | $34.43 | 100 |
| 2024-07-11 | 34.31 | $34.31 | — |
| 2024-07-10 | 34.26 | $34.51 | 1700 |
| 2024-07-09 | 34.16 | $34.24 | — |
| 2024-07-08 | 34.10 | $34.20 | 401 |
| 2024-07-05 | 34.04 | $34.20 | 102 |
| 2024-07-03 | 33.96 | $34.05 | 102 |
| 2024-07-02 | 33.91 | $33.89 | 1735 |
| 2024-07-01 | 33.87 | $33.72 | 900 |
| 2024-06-28 | 33.86 | $33.72 | 946 |
| 2024-06-27 | 33.86 | $33.79 | 800 |
| 2024-06-26 | 33.83 | $33.81 | 800 |
| 2024-06-25 | 33.79 | $33.75 | 2200 |
| 2024-06-24 | 33.75 | $33.67 | 44811 |
| 2024-06-21 | 33.73 | $33.75 | 905 |
| 2024-06-20 | 33.68 | $33.78 | 800 |
| 2024-06-18 | 33.61 | $33.84 | — |
| 2024-06-17 | 33.52 | $33.77 | — |
| 2024-06-14 | 33.43 | $33.54 | 100 |
| 2024-06-13 | 33.37 | $33.58 | 244 |
| 2024-06-12 | 33.29 | $33.53 | 4600 |
| 2024-06-11 | 33.21 | $33.29 | — |
| 2024-06-10 | 33.16 | $33.23 | 100 |
| 2024-06-07 | 33.11 | $33.18 | — |
| 2024-06-06 | 33.07 | $33.19 | 100 |
| 2024-06-05 | 33.02 | $33.19 | 532 |
| 2024-06-04 | 32.95 | $32.92 | 700 |
| 2024-06-03 | 32.93 | $32.87 | 208 |
| 2024-05-31 | 32.92 | $32.83 | 3800 |
| 2024-05-30 | 32.91 | $32.66 | 1700 |
| 2024-05-29 | 32.94 | $32.79 | 517 |
| 2024-05-28 | 32.94 | $32.94 | 246 |
| 2024-05-24 | 32.91 | $32.94 | 300 |
| 2024-05-23 | 32.87 | $32.76 | 1205 |
| 2024-05-22 | 32.86 | $32.94 | 500 |
| 2024-05-21 | 32.81 | $33.03 | 639 |
| 2024-05-20 | 32.73 | $32.96 | 5900 |
| 2024-05-17 | 32.65 | $32.91 | — |
| 2024-05-16 | 32.57 | $32.91 | — |
| 2024-05-15 | 32.48 | $32.94 | — |
| 2024-05-14 | 32.36 | $32.66 | 100 |
| 2024-05-13 | 32.28 | $32.53 | 904 |
| 2024-05-10 | 32.22 | $32.54 | 143 |
| 2024-05-09 | 32.14 | $32.48 | 600 |
| 2024-05-08 | 32.06 | $32.40 | 400 |
| 2024-05-07 | 31.99 | $32.38 | — |
| 2024-05-06 | 31.91 | $32.33 | — |
| 2024-05-03 | 31.82 | $32.10 | — |
| 2024-05-02 | 31.78 | $31.80 | — |
| 2024-05-01 | 31.79 | $31.66 | 300 |
| 2024-04-30 | 31.83 | $31.74 | 100 |
| 2024-04-29 | 31.86 | $32.06 | 300 |
| 2024-04-26 | 31.83 | $31.99 | — |
| 2024-04-25 | 31.80 | $31.76 | 1829 |
| 2024-04-24 | 31.83 | $31.88 | 602 |
| 2024-04-23 | 31.83 | $31.85 | 5630 |
| 2024-04-22 | 31.85 | $31.60 | 200 |
| 2024-04-19 | 31.92 | $31.41 | 2200 |
| 2024-04-18 | 32.04 | $31.56 | 1543 |
| 2024-04-17 | 32.14 | $31.64 | 624 |
| 2024-04-16 | 32.25 | $31.76 | 600 |
| 2024-04-15 | 32.35 | $31.82 | 1901 |
| 2024-04-12 | 32.46 | $32.06 | 810 |
| 2024-04-11 | 32.52 | $32.42 | 1213 |
| 2024-04-10 | 32.53 | $32.24 | 3700 |
| 2024-04-09 | 32.57 | $32.44 | 100 |
| 2024-04-08 | 32.57 | $32.43 | — |
| 2024-04-05 | 32.58 | $32.44 | — |
| 2024-04-04 | 32.58 | $32.18 | 700 |
| 2024-04-03 | 32.63 | $32.48 | 2200 |
| 2024-04-02 | 32.64 | $32.43 | 100 |
| 2024-04-01 | 32.64 | $32.61 | 1000 |
| 2024-03-28 | 32.62 | $32.69 | 800 |
| 2024-03-27 | 32.56 | $32.61 | 100 |
| 2024-03-26 | 32.52 | $32.46 | 2100 |
| 2024-03-25 | 32.50 | $32.48 | 238 |
| 2024-03-22 | 32.46 | $32.57 | 100 |
| 2024-03-21 | 32.40 | $32.59 | 231 |
| 2024-03-20 | 32.33 | $32.50 | 746 |
| 2024-03-19 | 32.26 | $32.33 | 4223 |
| 2024-03-18 | 32.22 | $32.19 | 812 |
| 2024-03-15 | 32.19 | $32.00 | 500 |
| 2024-03-14 | 32.20 | $32.15 | 120 |
| 2024-03-13 | 32.18 | $32.21 | 1215 |
| 2024-03-12 | 32.14 | $32.26 | — |
| 2024-03-11 | 32.08 | $32.00 | 2100 |
| 2024-03-08 | 32.07 | $32.06 | 346 |
| 2024-03-07 | 32.04 | $32.19 | 1240 |
| 2024-03-06 | 31.97 | $31.97 | 2509 |
| 2024-03-05 | 31.94 | $31.82 | 1900 |
| 2024-03-04 | 31.94 | $32.07 | 111 |
| 2024-03-01 | 31.88 | $32.11 | 300 |
| 2024-02-29 | 31.80 | $31.94 | 100 |
| 2024-02-28 | 31.74 | $31.78 | 2200 |
| 2024-02-27 | 31.71 | $31.82 | 3420 |
| 2024-02-26 | 31.66 | $31.79 | — |
| 2024-02-23 | 31.60 | $31.89 | 5033 |
| 2024-02-22 | 31.52 | $31.86 | 1443 |
| 2024-02-21 | 31.43 | $31.39 | — |
| 2024-02-20 | 31.42 | $31.34 | 200 |
| 2024-02-16 | 31.42 | $31.48 | — |
| 2024-02-15 | 31.39 | $31.57 | 6637 |
| 2024-02-14 | 31.33 | $31.44 | 1340 |
| 2024-02-13 | 31.30 | $31.21 | 336 |
| 2024-02-12 | 31.30 | $31.58 | 75542 |
| 2024-02-09 | 31.23 | $31.56 | 400 |
| 2024-02-08 | 31.15 | $31.42 | 300 |
| 2024-02-07 | 31.08 | $31.39 | 12500 |
| 2024-02-06 | 31.01 | $31.23 | 300 |
| 2024-02-05 | 30.96 | $31.21 | 1500 |
| 2024-02-02 | 30.91 | $31.28 | 1303 |
| 2024-02-01 | 30.84 | $30.99 | 802 |
| 2024-01-31 | 30.82 | $30.86 | 708 |
| 2024-01-30 | 30.82 | $31.11 | 2219 |
| 2024-01-29 | 30.76 | $31.16 | 141 |
| 2024-01-26 | 30.69 | $30.97 | 300 |
| 2024-01-25 | 30.65 | $30.97 | 2800 |
| 2024-01-24 | 30.61 | $30.90 | — |
| 2024-01-23 | 30.57 | $30.89 | 100 |
| 2024-01-22 | 30.53 | $30.84 | — |
| 2024-01-19 | 30.49 | $30.81 | 100 |
| 2024-01-18 | 30.46 | $30.55 | 100 |
| 2024-01-17 | 30.48 | $30.41 | 100 |
| 2024-01-16 | 30.53 | $30.49 | 549 |
| 2024-01-12 | 30.58 | $30.57 | 513 |
| 2024-01-11 | 30.62 | $30.55 | 100 |
| 2024-01-10 | 30.67 | $30.57 | 235 |
| 2024-01-09 | 30.73 | $30.48 | 127 |
| 2024-01-08 | 30.81 | $30.48 | 100 |
| 2024-01-05 | 30.92 | $30.25 | 100 |
| 2024-01-04 | 31.08 | $30.22 | 100 |
| 2024-01-03 | 31.29 | $30.28 | 147 |
| 2024-01-02 | 31.51 | $30.42 | 1400 |
| 2023-12-29 | 31.74 | $30.53 | 400 |
| 2023-12-28 | 31.99 | $30.59 | 241 |
| 2023-12-27 | 32.26 | $30.57 | 1500 |
| 2023-12-26 | 32.57 | $32.63 | — |
| 2023-12-22 | 32.50 | $32.52 | — |
| 2023-12-21 | 32.44 | $32.47 | 700 |
| 2023-12-20 | 32.38 | $32.25 | — |
| 2023-12-19 | 32.35 | $32.58 | — |
| 2023-12-18 | 32.24 | $32.47 | 100 |
| 2023-12-15 | 32.14 | $32.34 | — |
| 2023-12-14 | 32.04 | $32.31 | 100 |
| 2023-12-13 | 31.93 | $32.24 | 200 |
| 2023-12-12 | 31.82 | $31.91 | 706 |
| 2023-12-11 | 31.75 | $31.81 | 100 |
| 2023-12-08 | 31.70 | $31.72 | 100 |
| 2023-12-07 | 31.65 | $31.60 | 100 |
| 2023-12-06 | 31.61 | $31.41 | 700 |
| 2023-12-05 | 31.61 | $31.51 | 301 |
| 2023-12-04 | 31.59 | $31.57 | 24427 |
| 2023-12-01 | 31.55 | $31.65 | 300 |
| 2023-11-30 | 31.48 | $31.52 | 1200 |
| 2023-11-29 | 31.42 | $31.43 | 647 |
| 2023-11-28 | 31.37 | $31.43 | 215 |
| 2023-11-27 | 31.32 | $31.41 | 7130 |
| 2023-11-24 | 31.25 | $31.45 | — |
| 2023-11-22 | 31.17 | $31.44 | 1136 |
| 2023-11-21 | 31.07 | $31.34 | — |
| 2023-11-20 | 30.97 | $31.39 | — |
| 2023-11-17 | 30.85 | $31.22 | 100 |
| 2023-11-16 | 30.74 | $31.17 | — |
| 2023-11-15 | 30.62 | $31.16 | — |
| 2023-11-14 | 30.48 | $31.10 | — |
| 2023-11-13 | 30.33 | $30.68 | — |
| 2023-11-10 | 30.25 | $30.70 | — |
| 2023-11-09 | 30.15 | $30.35 | — |
| 2023-11-08 | 30.11 | $30.54 | — |
| 2023-11-07 | 30.02 | $30.51 | — |
| 2023-11-06 | 29.92 | $30.44 | 200 |
| 2023-11-03 | 29.83 | $30.43 | — |
| 2023-11-02 | 29.72 | $30.22 | — |
| 2023-11-01 | 29.64 | $29.86 | 200 |
| 2023-10-31 | 29.62 | $29.67 | 400 |
| 2023-10-30 | 29.64 | $29.56 | — |
| 2023-10-27 | 29.69 | $29.32 | — |
| 2023-10-26 | 29.80 | $29.41 | 200 |
| 2023-10-25 | 29.91 | $29.63 | 136 |
| 2023-10-24 | 29.99 | $29.92 | — |
| 2023-10-23 | 30.03 | $29.76 | — |
| 2023-10-20 | 30.10 | $29.81 | 1100 |
| 2023-10-19 | 30.18 | $30.05 | 1046 |
| 2023-10-18 | 30.22 | $30.22 | 400 |
| 2023-10-17 | 30.24 | $30.49 | — |
| 2023-10-16 | 30.19 | $30.52 | 200 |
| 2023-10-13 | 30.14 | $30.23 | 1700 |
| 2023-10-12 | 30.14 | $30.34 | — |
| 2023-10-11 | 30.12 | $30.48 | — |
| 2023-10-10 | 30.06 | $30.43 | — |
| 2023-10-09 | 30.01 | $30.28 | — |
| 2023-10-06 | 29.98 | $30.17 | — |
| 2023-10-05 | 29.97 | $29.94 | — |
| 2023-10-04 | 30.01 | $29.95 | — |
| 2023-10-03 | 30.06 | $29.80 | — |
| 2023-10-02 | 30.15 | $30.04 | — |
| 2023-09-29 | 30.20 | $30.03 | — |
| 2023-09-28 | 30.27 | $30.09 | — |
| 2023-09-27 | 30.34 | $30.00 | — |
| 2023-09-26 | 30.43 | $29.98 | — |
| 2023-09-25 | 30.55 | $30.27 | — |
| 2023-09-22 | 30.62 | $30.17 | — |
| 2023-09-21 | 30.73 | $30.22 | — |
| 2023-09-20 | 30.85 | $30.60 | 300 |
| 2023-09-19 | 30.90 | $30.80 | — |
| 2023-09-18 | 30.93 | $30.84 | — |
| 2023-09-15 | 30.94 | $30.83 | — |
| 2023-09-14 | 30.97 | $31.10 | — |
| 2023-09-13 | 30.94 | $30.92 | — |
| 2023-09-12 | 30.94 | $30.89 | — |
| 2023-09-11 | 30.94 | $31.01 | — |
| 2023-09-08 | 30.93 | $30.86 | — |
| 2023-09-07 | 30.94 | $30.86 | 116 |
| 2023-09-06 | 30.96 | $30.93 | 1012 |
| 2023-09-05 | 30.96 | $31.10 | — |
| 2023-09-01 | 30.92 | $31.19 | — |
| 2023-08-31 | 30.87 | $31.16 | — |
| 2023-08-30 | 30.81 | $31.17 | — |
| 2023-08-29 | 30.73 | $31.08 | — |
| 2023-08-28 | 30.67 | $30.77 | — |
| 2023-08-25 | 30.66 | $30.63 | — |
| 2023-08-24 | 30.68 | $30.49 | — |
| 2023-08-23 | 30.73 | $30.76 | — |
| 2023-08-22 | 30.73 | $30.54 | — |
| 2023-08-21 | 30.78 | $30.60 | — |
| 2023-08-18 | 30.83 | $30.44 | — |
| 2023-08-17 | 30.92 | $30.46 | — |
| 2023-08-16 | 31.02 | $30.62 | — |
| 2023-08-15 | 31.10 | $30.78 | 300 |
| 2023-08-14 | 31.17 | $31.01 | — |
| 2023-08-11 | 31.19 | $30.89 | — |
| 2023-08-10 | 31.24 | $30.92 | — |
| 2023-08-09 | 31.29 | $30.92 | — |
| 2023-08-08 | 31.35 | $31.08 | — |
| 2023-08-07 | 31.38 | $31.17 | — |
| 2023-08-04 | 31.40 | $30.96 | — |
| 2023-08-03 | 31.46 | $31.10 | — |
| 2023-08-02 | 31.51 | $31.16 | — |
| 2023-08-01 | 31.54 | $31.48 | 100 |
| 2023-07-31 | 31.52 | $31.51 | — |
| 2023-07-28 | 31.48 | $31.49 | — |
| 2023-07-27 | 31.43 | $31.25 | — |
| 2023-07-26 | 31.43 | $31.39 | — |
| 2023-07-25 | 31.39 | $31.42 | — |
| 2023-07-24 | 31.34 | $31.34 | 200 |
| 2023-07-21 | 31.29 | $31.19 | 107 |
| 2023-07-20 | 31.27 | $31.25 | — |
| 2023-07-19 | 31.23 | $31.41 | — |
| 2023-07-18 | 31.15 | $31.36 | — |
| 2023-07-17 | 31.06 | $31.20 | — |
| 2023-07-14 | 30.99 | $31.09 | — |
| 2023-07-13 | 30.93 | $31.12 | — |
| 2023-07-12 | 30.85 | $30.93 | — |
| 2023-07-11 | 30.80 | $30.76 | — |
| 2023-07-10 | 30.77 | $30.60 | — |
| 2023-07-07 | 30.77 | $30.57 | 1500 |
| 2023-07-06 | 30.78 | $30.63 | 12500 |
| 2023-07-05 | 30.77 | $30.81 | — |
| 2023-07-03 | 30.72 | $30.84 | 100 |
| 2023-06-30 | 30.66 | $30.84 | — |
| 2023-06-29 | 30.58 | $30.53 | — |
| 2023-06-28 | 30.55 | $30.42 | — |
| 2023-06-27 | 30.54 | $30.46 | — |
| 2023-06-26 | 30.51 | $30.22 | 100 |
| 2023-06-23 | 30.53 | $30.32 | — |
| 2023-06-22 | 30.53 | $30.45 | — |
| 2023-06-21 | 30.50 | $30.42 | — |
| 2023-06-20 | 30.47 | $30.55 | — |
| 2023-06-16 | 30.41 | $30.64 | — |
| 2023-06-15 | 30.31 | $30.71 | — |
| 2023-06-14 | 30.19 | $30.40 | — |
| 2023-06-13 | 30.10 | $30.40 | — |
| 2023-06-12 | 30.00 | $30.24 | — |
| 2023-06-09 | 29.91 | $30.05 | — |
| 2023-06-08 | 29.85 | $30.02 | — |
| 2023-06-07 | 29.79 | $29.89 | — |
| 2023-06-06 | 29.74 | $29.98 | — |
| 2023-06-05 | 29.66 | $29.92 | — |
| 2023-06-02 | 29.58 | $29.96 | 100 |
| 2023-06-01 | 29.47 | $29.62 | — |
| 2023-05-31 | 29.43 | $29.43 | 106 |
| 2023-05-30 | 29.41 | $29.52 | — |
| 2023-05-26 | 29.37 | $29.54 | — |
| 2023-05-25 | 29.32 | $29.26 | 2400 |
| 2023-05-24 | 29.32 | $29.07 | 3104 |
| 2023-05-23 | 29.36 | $29.24 | 100 |
| 2023-05-22 | 29.36 | $29.46 | — |
| 2023-05-19 | 29.33 | $29.48 | — |
| 2023-05-18 | 29.28 | $29.51 | 7500 |
| 2023-05-17 | 29.21 | $29.31 | — |
| 2023-05-16 | 29.18 | $29.06 | — |
| 2023-05-15 | 29.19 | $29.17 | — |
| 2023-05-12 | 29.19 | $29.12 | — |
| 2023-05-11 | 29.19 | $29.15 | — |
| 2023-05-10 | 29.18 | $29.18 | — |
| 2023-05-09 | 29.17 | $29.09 | — |
| 2023-05-08 | 29.17 | $29.17 | 100 |
| 2023-05-05 | 29.16 | $29.17 | — |
| 2023-05-04 | 29.14 | $28.79 | 100 |
| 2023-05-03 | 29.20 | $28.94 | — |
| 2023-05-02 | 29.24 | $29.11 | — |
| 2023-05-01 | 29.24 | $29.34 | — |
| 2023-04-28 | 29.20 | $29.34 | — |
| 2023-04-27 | 29.15 | $29.15 | — |
| 2023-04-26 | 29.13 | $28.78 | — |
| 2023-04-25 | 29.18 | $28.84 | — |
| 2023-04-24 | 29.23 | $29.16 | — |
| 2023-04-21 | 29.21 | $29.13 | — |
| 2023-04-20 | 29.20 | $29.11 | — |
| 2023-04-19 | 29.19 | $29.24 | 200 |
| 2023-04-18 | 29.15 | $29.26 | — |
| 2023-04-17 | 29.09 | $29.23 | — |
| 2023-04-14 | 29.04 | $29.16 | — |
| 2023-04-13 | 28.98 | $29.20 | — |
| 2023-04-12 | 28.91 | $28.91 | — |
| 2023-04-11 | 28.89 | $29.00 | — |
| 2023-04-10 | 28.84 | $28.99 | — |
| 2023-04-06 | 28.79 | $29.00 | — |
| 2023-04-05 | 28.72 | $28.91 | — |
| 2023-04-04 | 28.67 | $28.96 | 100 |
| 2023-04-03 | 28.59 | $29.10 | 115 |
| 2023-03-31 | 28.47 | $29.00 | — |
| 2023-03-30 | 28.35 | $28.72 | — |
| 2023-03-29 | 28.27 | $28.61 | 5000 |
| 2023-03-28 | 28.20 | $28.31 | — |
| 2023-03-27 | 28.18 | $28.35 | — |
| 2023-03-24 | 28.16 | $28.29 | — |
| 2023-03-23 | 28.14 | $28.20 | — |
| 2023-03-22 | 28.13 | $28.18 | — |
| 2023-03-21 | 28.14 | $28.45 | — |
| 2023-03-20 | 28.08 | $28.17 | — |
| 2023-03-17 | 28.08 | $27.99 | — |
| 2023-03-16 | 28.12 | $28.24 | — |
| 2023-03-15 | 28.11 | $27.84 | — |
| 2023-03-14 | 28.18 | $28.02 | — |
| 2023-03-13 | 28.23 | $27.71 | 1 |
| 2023-03-10 | 28.35 | $27.73 | — |
| 2023-03-09 | 28.48 | $28.05 | — |
| 2023-03-08 | 28.57 | $28.43 | 300 |
| 2023-03-07 | 28.60 | $28.41 | — |
| 2023-03-06 | 28.63 | $28.73 | — |
| 2023-03-03 | 28.60 | $28.71 | — |
| 2023-03-02 | 28.57 | $28.37 | 500 |
| 2023-03-01 | 28.61 | $28.21 | 400 |
| 2023-02-28 | 28.69 | $28.33 | 100 |
| 2023-02-27 | 28.75 | $28.35 | 104 |
| 2023-02-24 | 28.81 | $28.28 | — |
| 2023-02-23 | 28.90 | $28.51 | 100 |
| 2023-02-22 | 28.96 | $28.35 | 100 |
| 2023-02-21 | 29.06 | $28.41 | 600 |
| 2023-02-17 | 29.15 | $28.80 | 1700 |
| 2023-02-16 | 29.18 | $28.85 | 200 |
| 2023-02-15 | 29.20 | $29.13 | 300 |
| 2023-02-14 | 29.16 | $29.12 | 200 |
| 2023-02-13 | 29.12 | $29.08 | 100 |
| 2023-02-10 | 29.07 | $28.86 | 300 |
| 2023-02-09 | 29.06 | $28.79 | 115 |
| 2023-02-08 | 29.06 | $28.98 | 500 |
| 2023-02-07 | 29.02 | $29.23 | 500 |
| 2023-02-06 | 28.92 | $28.93 | 704 |
| 2023-02-03 | 28.85 | $29.06 | — |
| 2023-02-02 | 28.75 | $29.27 | 4400 |
| 2023-02-01 | 28.58 | $28.97 | 55627 |
| 2023-01-31 | 28.45 | $28.75 | 12322 |
| 2023-01-30 | 28.34 | $28.35 | — |
| 2023-01-27 | 28.30 | $28.62 | — |
| 2023-01-26 | 28.19 | $28.51 | — |
| 2023-01-25 | 28.08 | $28.29 | 700 |
| 2023-01-24 | 28.00 | $28.29 | 200 |
| 2023-01-23 | 27.90 | $28.31 | — |
| 2023-01-20 | 27.79 | $28.01 | — |
| 2023-01-19 | 27.71 | $27.53 | — |
| 2023-01-18 | 27.73 | $27.72 | — |
| 2023-01-17 | 27.71 | $28.10 | — |
| 2023-01-13 | 27.60 | $28.13 | — |
| 2023-01-12 | 27.46 | $27.99 | — |
| 2023-01-11 | 27.34 | $27.84 | 100 |
| 2023-01-10 | 27.22 | $27.59 | — |
| 2023-01-09 | 27.14 | $27.41 | — |
| 2023-01-06 | 27.08 | $27.41 | 436 |
| 2023-01-05 | 27.02 | $26.84 | — |
| 2023-01-04 | 27.06 | $27.11 | — |
| 2023-01-03 | 27.06 | $26.95 | 100 |
| 2022-12-30 | 27.08 | $27.03 | 100 |
| 2022-12-29 | 27.10 | $27.10 | 100 |
| 2022-12-28 | 27.10 | $26.68 | 100 |
| 2022-12-27 | 27.19 | $26.93 | 200 |
| 2022-12-23 | 27.25 | $27.04 | — |
| 2022-12-22 | 27.29 | $26.88 | 300 |
| 2022-12-21 | 27.37 | $27.22 | 200 |
| 2022-12-20 | 27.39 | $26.90 | 300 |
| 2022-12-19 | 27.48 | $26.85 | 100 |
| 2022-12-16 | 27.59 | $27.06 | — |
| 2022-12-15 | 27.68 | $27.24 | — |
| 2022-12-14 | 27.74 | $27.70 | 300 |
| 2022-12-13 | 27.72 | $27.73 | 100 |
| 2022-12-12 | 27.68 | $27.56 | 100 |
| 2022-12-09 | 27.67 | $27.32 | 100 |
| 2022-12-08 | 27.70 | $27.44 | 100 |
| 2022-12-07 | 27.71 | $27.32 | — |
| 2022-12-06 | 27.75 | $27.35 | — |
| 2022-12-05 | 27.79 | $27.62 | — |
| 2022-12-02 | 27.77 | $27.88 | — |
| 2022-12-01 | 27.70 | $27.87 | — |
| 2022-11-30 | 27.60 | $27.82 | 200 |
| 2022-11-29 | 27.51 | $27.36 | — |
| 2022-11-28 | 27.49 | $27.38 | — |
| 2022-11-25 | 27.46 | $27.64 | — |
| 2022-11-23 | 27.37 | $27.62 | 500 |
| 2022-11-22 | 27.27 | $27.50 | 5400 |
| 2022-11-21 | 27.17 | $27.25 | 400 |
| 2022-11-18 | 27.11 | $27.27 | — |
| 2022-11-17 | 27.04 | $27.16 | — |
| 2022-11-16 | 26.97 | $27.24 | — |
| 2022-11-15 | 26.87 | $27.32 | — |
| 2022-11-14 | 26.74 | $27.21 | — |
| 2022-11-11 | 26.61 | $27.32 | 100 |
| 2022-11-10 | 26.43 | $27.13 | 200 |
| 2022-11-09 | 26.26 | $26.09 | — |
| 2022-11-08 | 26.29 | $26.50 | — |
| 2022-11-07 | 26.23 | $26.39 | 100 |
| 2022-11-04 | 26.18 | $26.15 | — |
| 2022-11-03 | 26.18 | $25.90 | 200 |
| 2022-11-02 | 26.23 | $26.15 | 400 |
| 2022-11-01 | 26.23 | $26.60 | 100 |
| 2022-10-31 | 26.14 | $26.64 | 300 |
| 2022-10-28 | 26.02 | $26.75 | 100 |
| 2022-10-27 | 25.86 | $26.30 | 300 |
| 2022-10-26 | 25.78 | $26.41 | 100 |
| 2022-10-25 | 25.65 | $26.50 | 200 |
| 2022-10-24 | 25.49 | $26.16 | 200 |
| 2022-10-21 | 25.37 | $25.94 | 200 |
| 2022-10-20 | 25.29 | $25.52 | 106 |
| 2022-10-19 | 25.27 | $25.63 | 300 |
| 2022-10-18 | 25.24 | $25.76 | 900 |
| 2022-10-17 | 25.18 | $25.55 | 300 |
| 2022-10-14 | 25.15 | $25.02 | 300 |
| 2022-10-13 | 25.23 | $25.52 | 600 |
| 2022-10-12 | 25.23 | $24.99 | 200 |
| 2022-10-11 | 25.33 | $25.05 | 100 |
| 2022-10-10 | 25.45 | $25.22 | — |
| 2022-10-07 | 25.54 | $25.36 | 300 |
| 2022-10-06 | 25.63 | $25.93 | 300 |
| 2022-10-05 | 25.61 | $26.12 | 100 |
| 2022-10-04 | 25.56 | $26.16 | 100 |
| 2022-10-03 | 25.49 | $25.57 | 200 |
| 2022-09-30 | 25.53 | $25.05 | 701 |
| 2022-09-29 | 25.70 | $25.33 | 300 |
| 2022-09-28 | 25.83 | $25.78 | 340 |
| 2022-09-27 | 25.90 | $25.34 | 400 |
| 2022-09-26 | 26.07 | $25.42 | 336 |
| 2022-09-23 | 26.25 | $25.56 | 100 |
| 2022-09-22 | 26.43 | $25.98 | 200 |
| 2022-09-21 | 26.56 | $26.14 | — |
| 2022-09-20 | 26.68 | $26.40 | 100 |
| 2022-09-19 | 26.76 | $26.60 | 440 |
| 2022-09-16 | 26.81 | $26.48 | 90 |
| 2022-09-15 | 26.90 | $26.54 | 100 |
| 2022-09-14 | 26.99 | $26.75 | — |
| 2022-09-13 | 27.05 | $26.71 | — |
| 2022-09-12 | 27.13 | $27.45 | — |
| 2022-09-09 | 27.06 | $27.30 | — |
| 2022-09-08 | 27.02 | $27.00 | — |
| 2022-09-07 | 27.03 | $26.91 | 100 |
| 2022-09-06 | 27.07 | $26.56 | 100 |
| 2022-09-02 | 27.18 | $26.62 | 1500 |
| 2022-09-01 | 27.30 | $26.80 | 100 |
| 2022-08-31 | 27.40 | $26.78 | — |
| 2022-08-30 | 27.53 | $26.84 | — |
| 2022-08-29 | 27.65 | $27.05 | 100 |
| 2022-08-26 | 27.76 | $27.15 | — |
| 2022-08-25 | 27.86 | $27.70 | — |
| 2022-08-24 | 27.85 | $27.48 | — |
| 2022-08-23 | 27.89 | $27.42 | — |
| 2022-08-22 | 27.95 | $27.43 | — |
| 2022-08-19 | 28.01 | $27.80 | — |
| 2022-08-18 | 28.00 | $28.01 | — |
| 2022-08-17 | 27.94 | $27.98 | — |
| 2022-08-16 | 27.88 | $28.07 | 100 |
| 2022-08-15 | 27.78 | $28.07 | — |
| 2022-08-12 | 27.66 | $27.98 | — |
| 2022-08-11 | 27.55 | $27.70 | — |
| 2022-08-10 | 27.47 | $27.70 | — |
| 2022-08-09 | 27.38 | $27.34 | — |
| 2022-08-08 | 27.34 | $27.42 | — |
| 2022-08-05 | 27.28 | $27.45 | 1500 |
| 2022-08-04 | 27.20 | $27.46 | — |
| 2022-08-03 | 27.11 | $27.50 | — |
| 2022-08-02 | 26.99 | $27.21 | — |
| 2022-08-01 | 26.91 | $27.33 | — |
| 2022-07-29 | 26.79 | $27.41 | — |
| 2022-07-28 | 26.64 | $27.16 | — |
| 2022-07-27 | 26.51 | $26.91 | 100 |
| 2022-07-26 | 26.41 | $26.49 | — |
| 2022-07-25 | 26.39 | $26.68 | — |
| 2022-07-22 | 26.32 | $26.64 | — |
| 2022-07-21 | 26.24 | $26.77 | 100 |
| 2022-07-20 | 26.13 | $26.63 | 101 |
| 2022-07-19 | 26.03 | $26.53 | — |
| 2022-07-18 | 25.94 | $26.04 | 100 |
| 2022-07-15 | 25.93 | $26.18 | 100 |
| 2022-07-14 | 25.90 | $25.87 | 139 |
| 2022-07-13 | 25.92 | $25.93 | 211 |
| 2022-07-12 | 25.94 | $25.98 | 100 |
| 2022-07-11 | 25.95 | $26.12 | 300 |
| 2022-07-08 | 25.94 | $26.37 | 100 |
| 2022-07-07 | 25.87 | $26.36 | — |
| 2022-07-06 | 25.79 | $26.08 | 1600 |
| 2022-07-05 | 25.76 | $25.99 | — |
| 2022-07-01 | 25.75 | $25.98 | 6300 |
| 2022-06-30 | 25.74 | $25.75 | 400 |
| 2022-06-29 | 25.78 | $25.94 | — |
| 2022-06-28 | 25.78 | $25.97 | — |
| 2022-06-27 | 25.79 | $26.29 | 100 |
| 2022-06-24 | 25.72 | $26.31 | 100 |
| 2022-06-23 | 25.65 | $25.83 | 100 |
| 2022-06-22 | 25.67 | $25.70 | 19337 |
| 2022-06-21 | 25.72 | $25.67 | — |
| 2022-06-17 | 25.79 | $25.21 | 16240 |
| 2022-06-16 | 25.97 | $25.11 | 1900 |
| 2022-06-15 | 26.20 | $25.78 | 300 |
| 2022-06-14 | 26.33 | $25.43 | 135 |
| 2022-06-13 | 26.56 | $25.46 | 200 |
| 2022-06-10 | 26.82 | $26.25 | — |
| 2022-06-09 | 26.95 | $26.77 | 200 |
| 2022-06-08 | 27.00 | $27.19 | 100 |
| 2022-06-07 | 26.97 | $27.39 | 100 |
| 2022-06-06 | 26.89 | $27.22 | 100 |
| 2022-06-03 | 26.83 | $27.18 | — |
| 2022-06-02 | 26.78 | $27.41 | 100 |
| 2022-06-01 | 26.67 | $27.15 | — |
| 2022-05-31 | 26.59 | $27.26 | — |
| 2022-05-27 | 26.48 | $27.35 | — |
| 2022-05-26 | 26.34 | $26.95 | — |
| 2022-05-25 | 26.27 | $26.59 | — |
| 2022-05-24 | 26.25 | $26.39 | 100 |
| 2022-05-23 | 26.29 | $26.53 | — |
| 2022-05-20 | 26.30 | $26.22 | — |
| 2022-05-19 | 26.38 | $26.21 | — |
| 2022-05-18 | 26.48 | $26.25 | — |
| 2022-05-17 | 26.59 | $27.01 | — |
| 2022-05-16 | 26.56 | $26.64 | — |
| 2022-05-13 | 26.61 | $26.63 | 200 |
| 2022-05-12 | 26.67 | $26.24 | 531 |
| 2022-05-11 | 26.83 | $26.28 | — |
| 2022-05-10 | 27.00 | $26.55 | 100 |
| 2022-05-09 | 27.15 | $26.49 | 100 |
| 2022-05-06 | 27.34 | $27.03 | 1148 |
| 2022-05-05 | 27.45 | $27.14 | — |
| 2022-05-04 | 27.55 | $27.87 | 200 |
| 2022-05-03 | 27.52 | $27.34 | — |
| 2022-05-02 | 27.60 | $27.20 | 200 |
| 2022-04-29 | 27.72 | $27.07 | 624 |
| 2022-04-28 | 27.89 | $27.78 | 141 |
| 2022-04-27 | 27.93 | $27.34 | — |
| 2022-04-26 | 28.08 | $27.31 | 1100 |
| 2022-04-25 | 28.26 | $27.84 | 212 |
| 2022-04-22 | 28.36 | $27.75 | — |
| 2022-04-21 | 28.50 | $28.27 | 100 |
| 2022-04-20 | 28.54 | $28.57 | 100 |
| 2022-04-19 | 28.53 | $28.56 | 100 |
| 2022-04-18 | 28.52 | $28.19 | 100 |
| 2022-04-14 | 28.59 | $28.27 | 100 |
| 2022-04-13 | 28.64 | $28.48 | 400 |
| 2022-04-12 | 28.67 | $28.14 | 248 |
| 2022-04-11 | 28.77 | $28.31 | 116 |
| 2022-04-08 | 28.84 | $28.64 | — |
| 2022-04-07 | 28.86 | $28.70 | 100 |
| 2022-04-06 | 28.87 | $28.62 | — |
| 2022-04-05 | 28.89 | $28.80 | 100 |
| 2022-04-04 | 28.88 | $29.04 | 215 |
| 2022-04-01 | 28.82 | $28.91 | 3220 |
| 2022-03-31 | 28.77 | $28.87 | — |
| 2022-03-30 | 28.72 | $29.09 | — |
| 2022-03-29 | 28.61 | $29.24 | 504 |
| 2022-03-28 | 28.45 | $28.99 | 100 |
| 2022-03-25 | 28.32 | $28.86 | — |
| 2022-03-24 | 28.20 | $28.76 | 100 |
| 2022-03-23 | 28.08 | $28.53 | 100 |
| 2022-03-22 | 27.98 | $28.76 | 800 |
| 2022-03-21 | 27.82 | $28.49 | — |
| 2022-03-18 | 27.70 | $28.51 | 1103 |
| 2022-03-17 | 27.55 | $28.24 | 100 |
| 2022-03-16 | 27.44 | $27.97 | 200 |
| 2022-03-15 | 27.36 | $27.56 | 400 |
| 2022-03-14 | 27.37 | $27.15 | — |
| 2022-03-11 | 27.46 | $27.33 | — |
| 2022-03-10 | 27.53 | $27.57 | 502 |
| 2022-03-09 | 27.57 | $27.67 | — |
| 2022-03-08 | 27.59 | $27.22 | 500 |
| 2022-03-07 | 27.71 | $27.33 | — |
| 2022-03-04 | 27.83 | $27.87 | — |
| 2022-03-03 | 27.86 | $28.02 | — |
| 2022-03-02 | 27.87 | $28.21 | 1547 |
| 2022-03-01 | 27.83 | $27.71 | 501 |
| 2022-02-28 | 27.90 | $28.08 | 400 |
| 2022-02-25 | 27.90 | $28.16 | — |
| 2022-02-24 | 27.89 | $27.74 | 500 |
| 2022-02-23 | 27.97 | $27.42 | 200 |
| 2022-02-22 | 28.13 | $27.78 | 702 |
| 2022-02-18 | 28.24 | $27.96 | 204 |
| 2022-02-17 | 28.33 | $28.10 | — |
| 2022-02-16 | 28.41 | $28.56 | — |
| 2022-02-15 | 28.41 | $28.56 | 100 |
| 2022-02-14 | 28.41 | $28.21 | 300 |
| 2022-02-11 | 28.49 | $28.29 | 13716 |
| 2022-02-10 | 28.56 | $28.66 | 7800 |
| 2022-02-09 | 28.56 | $29.05 | 310 |
| 2022-02-08 | 28.49 | $28.83 | 1000 |
| 2022-02-07 | 28.45 | $28.55 | 2300 |
| 2022-02-04 | 28.46 | $28.71 | 16200 |
| 2022-02-03 | 28.45 | $28.59 | 7200 |
| 2022-02-02 | 28.46 | $29.05 | 56225 |
| 2022-02-01 | 28.38 | $28.91 | 42500 |
| 2022-01-31 | 28.32 | $28.68 | 300 |
| 2022-01-28 | 28.30 | $28.29 | 100 |
| 2022-01-27 | 28.37 | $27.77 | — |
| 2022-01-26 | 28.55 | $27.89 | 700 |
| 2022-01-25 | 28.74 | $27.94 | — |
| 2022-01-24 | 28.95 | $28.21 | — |
| 2022-01-21 | 29.15 | $28.19 | — |
| 2022-01-20 | 29.38 | $28.60 | 100 |
| 2022-01-19 | 29.56 | $28.88 | 113 |
| 2022-01-18 | 29.71 | $29.10 | 100 |
| 2022-01-14 | 29.84 | $29.57 | — |
| 2022-01-13 | 29.89 | $29.54 | 200 |
| 2022-01-12 | 29.96 | $29.92 | — |
| 2022-01-11 | 29.95 | $29.83 | — |
| 2022-01-10 | 29.97 | $29.60 | — |
| 2022-01-07 | 30.03 | $29.67 | — |
| 2022-01-06 | 30.09 | $29.74 | — |
| 2022-01-05 | 30.14 | $29.81 | 100 |
| 2022-01-04 | 30.18 | $30.29 | — |
| 2022-01-03 | 30.13 | $30.26 | — |
| 2021-12-31 | 30.07 | $30.14 | — |
| 2021-12-30 | 30.03 | $30.20 | — |
| 2021-12-29 | 29.97 | $30.30 | — |
| 2021-12-28 | 29.87 | $30.23 | — |
| 2021-12-27 | 29.78 | $30.26 | 100 |
| 2021-12-23 | 29.66 | $29.95 | 500 |
| 2021-12-22 | 29.59 | $29.76 | 230 |
| 2021-12-21 | 29.54 | $29.52 | — |
| 2021-12-20 | 29.54 | $29.11 | 100 |
| 2021-12-17 | 29.62 | $29.39 | — |
| 2021-12-16 | 29.66 | $29.65 | — |
| 2021-12-15 | 29.65 | $29.84 | 100 |
| 2021-12-14 | 29.60 | $29.43 | — |
| 2021-12-13 | 29.62 | $29.64 | — |
| 2021-12-10 | 29.60 | $29.86 | — |
| 2021-12-09 | 29.54 | $29.65 | — |
| 2021-12-08 | 29.50 | $29.80 | — |
| 2021-12-07 | 29.43 | $29.69 | 222 |
| 2021-12-06 | 29.37 | $29.22 | — |
| 2021-12-03 | 29.40 | $28.93 | 200 |
| 2021-12-02 | 29.49 | $29.12 | 100 |
| 2021-12-01 | 29.56 | $28.87 | — |
| 2021-11-30 | 29.69 | $29.09 | 200 |
| 2021-11-29 | 29.80 | $29.58 | 2508 |
| 2021-11-26 | 29.81 | $29.25 | 100 |
| 2021-11-24 | 29.90 | $29.80 | — |
| 2021-11-23 | 29.88 | $29.74 | 900 |
| 2021-11-22 | 29.88 | $29.73 | 1808 |
| 2021-11-19 | 29.87 | $29.78 | 100 |
| 2021-11-18 | 29.85 | $29.82 | — |
| 2021-11-17 | 29.81 | $29.74 | — |
| 2021-11-16 | 29.78 | $29.80 | 100 |
| 2021-11-15 | 29.73 | $29.66 | — |
| 2021-11-12 | 29.71 | $29.69 | — |
| 2021-11-11 | 29.67 | $29.52 | — |
| 2021-11-10 | 29.65 | $29.53 | — |
| 2021-11-09 | 29.64 | $29.70 | — |
| 2021-11-08 | 29.57 | $29.80 | — |
| 2021-11-05 | 29.48 | $29.75 | — |
| 2021-11-04 | 29.38 | $29.65 | — |
| 2021-11-03 | 29.28 | $29.56 | — |
| 2021-11-02 | 29.19 | $29.39 | — |
| 2021-11-01 | 29.11 | $29.30 | — |
| 2021-10-29 | 29.04 | $29.30 | — |
| 2021-10-28 | 28.95 | $29.22 | — |
| 2021-10-27 | 28.87 | $29.01 | 100 |
| 2021-10-26 | 28.81 | $29.13 | 100 |
| 2021-10-25 | 28.72 | $29.06 | — |
| 2021-10-22 | 28.63 | $28.97 | — |
| 2021-10-21 | 28.55 | $28.97 | 105 |
| 2021-10-20 | 28.44 | $28.90 | 2943 |
| 2021-10-19 | 28.34 | $28.82 | — |
| 2021-10-18 | 28.24 | $28.66 | — |
| 2021-10-15 | 28.15 | $28.59 | — |
| 2021-10-14 | 28.07 | $28.41 | — |
| 2021-10-13 | 28.01 | $28.04 | — |
| 2021-10-12 | 28.02 | $27.98 | — |
| 2021-10-11 | 28.05 | $28.05 | — |
| 2021-10-08 | 28.06 | $28.20 | — |
| 2021-10-07 | 28.05 | $28.23 | — |
| 2021-10-06 | 28.03 | $28.06 | — |
| 2021-10-05 | 28.04 | $27.98 | — |
| 2021-10-04 | 28.07 | $27.73 | 1800 |
| 2021-10-01 | 28.17 | $28.04 | — |
| 2021-09-30 | 28.21 | $27.81 | — |
| 2021-09-29 | 28.31 | $28.03 | — |
| 2021-09-28 | 28.37 | $28.01 | — |
| 2021-09-27 | 28.46 | $28.45 | — |
| 2021-09-24 | 28.46 | $28.53 | 1800 |
| 2021-09-23 | 28.45 | $28.50 | — |
| 2021-09-22 | 28.44 | $28.22 | 10000 |
| 2021-09-21 | 28.50 | $28.05 | — |
| 2021-09-20 | 28.59 | $28.04 | 100 |
| 2021-09-17 | 28.70 | $28.42 | — |
| 2021-09-16 | 28.75 | $28.63 | — |
| 2021-09-15 | 28.77 | $28.66 | 100 |
| 2021-09-14 | 28.78 | $28.46 | — |
| 2021-09-13 | 28.83 | $28.58 | — |
| 2021-09-10 | 28.86 | $28.54 | 900 |
| 2021-09-09 | 28.91 | $28.73 | 900 |
| 2021-09-08 | 28.92 | $28.82 | 900 |
| 2021-09-07 | 28.91 | $28.86 | 100 |
| 2021-09-03 | 28.90 | $28.93 | — |
| 2021-09-02 | 28.86 | $28.93 | — |
| 2021-09-01 | 28.82 | $28.87 | 600 |
| 2021-08-31 | 28.78 | $28.88 | — |
| 2021-08-30 | 28.74 | $28.90 | 1200 |
| 2021-08-27 | 28.68 | $28.80 | — |
| 2021-08-26 | 28.63 | $28.61 | — |
| 2021-08-25 | 28.61 | $28.75 | — |
| 2021-08-24 | 28.55 | $28.68 | 4504 |
| 2021-08-23 | 28.51 | $28.65 | 2036 |
| 2021-08-20 | 28.46 | $28.41 | 45649 |
| 2021-08-19 | 28.45 | $28.20 | — |
| 2021-08-18 | 28.48 | $28.20 | — |
| 2021-08-17 | 28.52 | $28.43 | 402 |
| 2021-08-16 | 28.51 | $28.59 | — |
| 2021-08-13 | 28.47 | $28.53 | — |
| 2021-08-12 | 28.44 | $28.51 | — |
| 2021-08-11 | 28.40 | $28.42 | — |
| 2021-08-10 | 28.37 | $28.36 | 100 |
| 2021-08-09 | 28.35 | $28.35 | — |
| 2021-08-06 | 28.32 | $28.36 | — |
| 2021-08-05 | 28.29 | $28.32 | — |
| 2021-08-04 | 28.26 | $28.21 | — |
| 2021-08-03 | 28.25 | $28.30 | — |
| 2021-08-02 | 28.22 | $28.11 | — |
| 2021-07-30 | 28.22 | $28.16 | — |
| 2021-07-29 | 28.21 | $28.29 | — |
| 2021-07-28 | 28.16 | $28.21 | — |
| 2021-07-27 | 28.13 | $28.19 | 100 |
| 2021-07-26 | 28.10 | $28.30 | 105 |
| 2021-07-23 | 28.03 | $28.25 | — |
| 2021-07-22 | 27.97 | $28.02 | — |
| 2021-07-21 | 27.94 | $27.98 | — |
| 2021-07-20 | 27.91 | $27.82 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
40.44
2026-07-17
Close Price
$40.19
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.04
Average
32.18
Maximum
40.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.44 | $40.19 | 100 |
| 2026-07-16 | 40.51 | $40.47 | 100 |
| 2026-07-15 | 40.51 | $40.64 | 100 |
| 2026-07-14 | 40.46 | $40.56 | 100 |
| 2026-07-13 | 40.41 | $40.44 | 100 |
| 2026-07-10 | 40.40 | $40.68 | 103 |
| 2026-07-09 | 40.30 | $40.50 | 100 |
| 2026-07-08 | 40.24 | $40.29 | 100 |
| 2026-07-07 | 40.23 | $40.38 | 109 |
| 2026-07-06 | 40.19 | $40.53 | 113 |
| 2026-07-02 | 40.09 | $40.27 | 2339 |
| 2026-07-01 | 40.06 | $40.32 | 58005 |
| 2026-06-30 | 40.00 | $40.39 | 1304 |
| 2026-06-29 | 39.91 | $40.13 | 440 |
| 2026-06-26 | 39.88 | $39.82 | 1700 |
| 2026-06-25 | 39.95 | $39.82 | 1200 |
| 2026-06-24 | 40.03 | $39.82 | 1226 |
| 2026-06-23 | 40.13 | $39.89 | 1228 |
| 2026-06-22 | 40.23 | $40.30 | 1000 |
| 2026-06-18 | 40.23 | $40.40 | 400 |
| 2026-06-17 | 40.19 | $40.06 | 313 |
| 2026-06-16 | 40.25 | $40.47 | 1019 |
| 2026-06-15 | 40.19 | $40.60 | 1019 |
| 2026-06-12 | 40.08 | $40.10 | 1022 |
| 2026-06-11 | 40.11 | $39.88 | 1200 |
| 2026-06-10 | 40.20 | $39.52 | 2248 |
| 2026-06-09 | 40.43 | $39.97 | 4842 |
| 2026-06-08 | 40.57 | $40.00 | 629 |
| 2026-06-05 | 40.72 | $39.98 | 54400 |
| 2026-06-04 | 40.91 | $40.77 | 25500 |
| 2026-06-03 | 40.87 | $40.65 | 5402 |
| 2026-06-02 | 40.87 | $40.85 | 28502 |
| 2026-06-01 | 40.79 | $40.82 | 50722 |
| 2026-05-29 | 40.69 | $40.70 | 2432 |
| 2026-05-28 | 40.60 | $40.64 | 2434 |
| 2026-05-27 | 40.51 | $40.44 | 1899 |
| 2026-05-26 | 40.45 | $40.45 | 1899 |
| 2026-05-22 | 40.36 | $40.23 | 1899 |
| 2026-05-21 | 40.32 | $40.09 | 2400 |
| 2026-05-20 | 40.30 | $40.03 | 2021 |
| 2026-05-19 | 40.30 | $39.73 | 326 |
| 2026-05-18 | 40.37 | $39.95 | 100 |
| 2026-05-15 | 40.38 | $39.99 | 2806 |
| 2026-05-14 | 40.38 | $40.38 | 914 |
| 2026-05-13 | 40.23 | $40.14 | 361 |
| 2026-05-12 | 40.12 | $39.96 | 2229 |
| 2026-05-11 | 40.03 | $39.98 | 2229 |
| 2026-05-08 | 39.91 | $39.90 | 2229 |
| 2026-05-07 | 39.77 | $39.64 | 2229 |
| 2026-05-06 | 39.67 | $39.78 | 5047 |
| 2026-05-05 | 39.49 | $39.33 | 5048 |
| 2026-05-04 | 39.41 | $39.06 | 6300 |
| 2026-05-01 | 39.38 | $39.20 | 77500 |
| 2026-04-30 | 39.30 | $39.13 | 1114 |
| 2026-04-29 | 39.20 | $38.79 | 162 |
| 2026-04-28 | 39.19 | $38.83 | 222 |
| 2026-04-27 | 39.14 | $38.97 | 200 |
| 2026-04-24 | 39.04 | $38.92 | 300 |
| 2026-04-23 | 38.91 | $38.66 | 331 |
| 2026-04-22 | 38.82 | $38.81 | 331 |
| 2026-04-21 | 38.66 | $38.53 | 102 |
| 2026-04-20 | 38.54 | $38.70 | 500 |
| 2026-04-17 | 38.33 | $38.77 | 331 |
| 2026-04-16 | 38.04 | $38.47 | 600 |
| 2026-04-15 | 37.78 | $38.35 | 500 |
| 2026-04-14 | 37.49 | $38.10 | 202 |
| 2026-04-13 | 37.22 | $37.77 | 201 |
| 2026-04-10 | 36.98 | $37.54 | 400 |
| 2026-04-09 | 36.76 | $37.53 | 537 |
| 2026-04-08 | 36.50 | $37.31 | 519 |
| 2026-04-07 | 36.26 | $36.66 | 755 |
| 2026-04-06 | 36.17 | $36.66 | 800 |
| 2026-04-02 | 36.06 | $36.55 | 901 |
| 2026-04-01 | 35.98 | $36.46 | 17700 |
| 2026-03-31 | 35.91 | $36.32 | 748 |
| 2026-03-30 | 35.87 | $35.58 | 315 |
| 2026-03-27 | 36.07 | $35.72 | 5200 |
| 2026-03-26 | 36.28 | $36.11 | 343 |
| 2026-03-25 | 36.42 | $36.58 | 400 |
| 2026-03-24 | 36.44 | $36.46 | 858 |
| 2026-03-23 | 36.52 | $36.57 | 900 |
| 2026-03-20 | 36.58 | $36.26 | 1419 |
| 2026-03-19 | 36.75 | $36.65 | 223 |
| 2026-03-18 | 36.85 | $36.70 | 411 |
| 2026-03-17 | 36.96 | $37.07 | 411 |
| 2026-03-16 | 36.98 | $36.99 | 1225 |
| 2026-03-13 | 37.03 | $36.70 | 3300 |
| 2026-03-12 | 37.19 | $36.91 | 3000 |
| 2026-03-11 | 37.32 | $37.31 | 5002 |
| 2026-03-10 | 37.35 | $37.29 | 5003 |
| 2026-03-09 | 37.41 | $37.36 | 215 |
| 2026-03-06 | 37.45 | $37.09 | 381 |
| 2026-03-05 | 37.59 | $37.48 | 400 |
| 2026-03-04 | 37.64 | $37.69 | 400 |
| 2026-03-03 | 37.64 | $37.44 | 200 |
| 2026-03-02 | 37.71 | $37.73 | 6300 |
| 2026-02-27 | 37.72 | $37.67 | 832 |
| 2026-02-26 | 37.74 | $37.82 | 405 |
| 2026-02-25 | 37.72 | $38.00 | 222 |
| 2026-02-24 | 37.64 | $37.77 | 100 |
| 2026-02-23 | 37.62 | $37.50 | 500 |
| 2026-02-20 | 37.68 | $37.84 | 1400 |
| 2026-02-19 | 37.64 | $37.63 | 677 |
| 2026-02-18 | 37.67 | $37.74 | 823 |
| 2026-02-17 | 37.67 | $37.58 | 825 |
| 2026-02-13 | 37.73 | $37.50 | 605 |
| 2026-02-12 | 37.82 | $37.52 | 1808 |
| 2026-02-11 | 37.93 | $38.02 | 1504 |
| 2026-02-10 | 37.91 | $37.98 | 741 |
| 2026-02-09 | 37.89 | $38.10 | 200 |
| 2026-02-06 | 37.83 | $37.99 | 307 |
| 2026-02-05 | 37.80 | $37.37 | 400 |
| 2026-02-04 | 37.96 | $37.81 | 1318 |
| 2026-02-03 | 38.02 | $37.90 | 28390 |
| 2026-02-02 | 38.06 | $38.13 | 34300 |
| 2026-01-30 | 38.03 | $38.02 | 100 |
| 2026-01-29 | 38.04 | $38.17 | 100 |
| 2026-01-28 | 38.00 | $38.22 | 223 |
| 2026-01-27 | 37.94 | $38.26 | 223 |
| 2026-01-26 | 37.85 | $38.11 | 223 |
| 2026-01-23 | 37.79 | $37.93 | 223 |
| 2026-01-22 | 37.78 | $37.97 | 235 |
| 2026-01-21 | 37.76 | $37.75 | 200 |
| 2026-01-20 | 37.81 | $37.37 | 100 |
| 2026-01-16 | 37.99 | $38.09 | 24400 |
| 2026-01-15 | 37.98 | $38.10 | 9200 |
| 2026-01-14 | 37.97 | $38.01 | 287 |
| 2026-01-13 | 37.99 | $38.19 | 1256 |
| 2026-01-12 | 37.96 | $38.32 | 1300 |
| 2026-01-09 | 37.89 | $38.23 | 178 |
| 2026-01-08 | 37.83 | $38.02 | 200 |
| 2026-01-07 | 37.83 | $38.01 | 483 |
| 2026-01-06 | 37.84 | $38.13 | 500 |
| 2026-01-05 | 37.82 | $37.92 | 300 |
| 2026-01-02 | 37.86 | $37.66 | 33200 |
| 2025-12-31 | 38.01 | $37.64 | 257 |
| 2025-12-30 | 38.19 | $37.87 | 528 |
| 2025-12-29 | 38.34 | $37.94 | 528 |
| 2025-12-26 | 38.51 | $38.05 | 3223 |
| 2025-12-24 | 38.68 | $38.07 | 100 |
| 2025-12-23 | 38.88 | $39.13 | 10118 |
| 2025-12-22 | 38.78 | $38.97 | 20255 |
| 2025-12-19 | 38.72 | $38.76 | 20300 |
| 2025-12-18 | 38.71 | $38.55 | 2431 |
| 2025-12-17 | 38.76 | $38.30 | 2544 |
| 2025-12-16 | 38.90 | $38.67 | 1328 |
| 2025-12-15 | 38.96 | $38.76 | 1328 |
| 2025-12-12 | 38.99 | $38.79 | 941 |
| 2025-12-11 | 39.02 | $39.14 | 512 |
| 2025-12-10 | 38.95 | $39.10 | 512 |
| 2025-12-09 | 38.87 | $38.87 | 1036 |
| 2025-12-08 | 38.84 | $38.87 | 1036 |
| 2025-12-05 | 38.80 | $38.95 | 207 |
| 2025-12-04 | 38.73 | $38.93 | 500 |
| 2025-12-03 | 38.65 | $38.93 | 500 |
| 2025-12-02 | 38.55 | $38.82 | 500 |
| 2025-12-01 | 38.46 | $38.75 | 8244 |
| 2025-11-28 | 38.37 | $38.90 | 489 |
| 2025-11-26 | 38.21 | $38.77 | 5661 |
| 2025-11-25 | 38.07 | $38.55 | 5700 |
| 2025-11-24 | 37.96 | $38.29 | 2100 |
| 2025-11-21 | 37.92 | $37.81 | 700 |
| 2025-11-20 | 38.03 | $37.57 | 300 |
| 2025-11-19 | 38.24 | $38.02 | 212 |
| 2025-11-18 | 38.36 | $37.94 | 286 |
| 2025-11-17 | 38.52 | $38.13 | 300 |
| 2025-11-14 | 38.67 | $38.41 | 235 |
| 2025-11-13 | 38.75 | $38.42 | 100 |
| 2025-11-12 | 38.85 | $38.92 | 100 |
| 2025-11-11 | 38.81 | $38.93 | 126 |
| 2025-11-10 | 38.76 | $38.88 | 126 |
| 2025-11-07 | 38.71 | $38.37 | 300 |
| 2025-11-06 | 38.81 | $38.36 | 162 |
| 2025-11-05 | 38.93 | $38.72 | 162 |
| 2025-11-04 | 38.96 | $38.59 | 200 |
| 2025-11-03 | 39.04 | $39.01 | 1000 |
| 2025-10-31 | 38.99 | $39.01 | 251 |
| 2025-10-30 | 38.93 | $38.85 | 300 |
| 2025-10-29 | 38.90 | $39.15 | 1023 |
| 2025-10-28 | 38.77 | $39.17 | 202 |
| 2025-10-27 | 38.60 | $39.08 | 100 |
| 2025-10-24 | 38.41 | $38.69 | 900 |
| 2025-10-23 | 38.31 | $38.44 | 304 |
| 2025-10-22 | 38.26 | $38.26 | 1500 |
| 2025-10-21 | 38.26 | $38.45 | 211 |
| 2025-10-20 | 38.19 | $38.43 | 712 |
| 2025-10-17 | 38.12 | $38.11 | 712 |
| 2025-10-16 | 38.12 | $37.95 | 200 |
| 2025-10-15 | 38.18 | $38.12 | 618 |
| 2025-10-14 | 38.20 | $37.99 | 636 |
| 2025-10-13 | 38.27 | $38.06 | 100 |
| 2025-10-10 | 38.32 | $37.66 | 100 |
| 2025-10-09 | 38.50 | $38.40 | 100 |
| 2025-10-08 | 38.49 | $38.50 | 100 |
| 2025-10-07 | 38.44 | $38.33 | 2346 |
| 2025-10-06 | 38.43 | $38.47 | 200 |
| 2025-10-03 | 38.37 | $38.34 | 200 |
| 2025-10-02 | 38.33 | $38.35 | 15983 |
| 2025-10-01 | 38.27 | $38.33 | 16000 |
| 2025-09-30 | 38.21 | $38.23 | 638 |
| 2025-09-29 | 38.16 | $38.09 | 208 |
| 2025-09-26 | 38.13 | $38.02 | 208 |
| 2025-09-25 | 38.12 | $37.84 | 100 |
| 2025-09-24 | 38.16 | $38.00 | 100 |
| 2025-09-23 | 38.15 | $38.09 | 183 |
| 2025-09-22 | 38.11 | $38.27 | 612 |
| 2025-09-19 | 37.99 | $38.13 | 612 |
| 2025-09-18 | 37.89 | $37.98 | 900 |
| 2025-09-17 | 37.81 | $37.80 | 300 |
| 2025-09-16 | 37.76 | $37.87 | 137 |
| 2025-09-15 | 37.68 | $37.86 | 200 |
| 2025-09-12 | 37.57 | $37.75 | — |
| 2025-09-11 | 37.48 | $37.75 | 200 |
| 2025-09-10 | 37.36 | $37.50 | 215 |
| 2025-09-09 | 37.30 | $37.41 | 100 |
| 2025-09-08 | 37.24 | $37.32 | — |
| 2025-09-05 | 37.20 | $37.20 | 300 |
| 2025-09-04 | 37.19 | $37.34 | 100 |
| 2025-09-03 | 37.12 | $37.04 | — |
| 2025-09-02 | 37.14 | $36.94 | 7400 |
| 2025-08-29 | 37.19 | $37.10 | — |
| 2025-08-28 | 37.19 | $37.31 | — |
| 2025-08-27 | 37.13 | $37.25 | 200 |
| 2025-08-26 | 37.08 | $37.15 | 100 |
| 2025-08-25 | 37.03 | $37.06 | 200 |
| 2025-08-22 | 37.01 | $37.13 | 10446 |
| 2025-08-21 | 36.96 | $36.70 | 100 |
| 2025-08-20 | 37.02 | $36.85 | 300 |
| 2025-08-19 | 37.06 | $36.91 | 108 |
| 2025-08-18 | 37.08 | $37.09 | 141 |
| 2025-08-15 | 37.04 | $37.09 | 100 |
| 2025-08-14 | 36.99 | $37.18 | 100 |
| 2025-08-13 | 36.89 | $37.16 | 100 |
| 2025-08-12 | 36.78 | $37.05 | 100 |
| 2025-08-11 | 36.68 | $36.73 | 100 |
| 2025-08-08 | 36.65 | $36.80 | 646 |
| 2025-08-07 | 36.59 | $36.56 | — |
| 2025-08-06 | 36.60 | $36.60 | 200 |
| 2025-08-05 | 36.59 | $36.40 | 200 |
| 2025-08-04 | 36.64 | $36.52 | 200 |
| 2025-08-01 | 36.66 | $36.14 | 102600 |
| 2025-07-31 | 36.80 | $36.65 | 102 |
| 2025-07-30 | 36.81 | $36.68 | 302 |
| 2025-07-29 | 36.81 | $36.70 | 3400 |
| 2025-07-28 | 36.79 | $36.78 | — |
| 2025-07-25 | 36.74 | $36.79 | — |
| 2025-07-24 | 36.66 | $36.70 | 101 |
| 2025-07-23 | 36.60 | $36.65 | 300 |
| 2025-07-22 | 36.53 | $36.46 | 105 |
| 2025-07-21 | 36.50 | $36.43 | 4477 |
| 2025-07-18 | 36.47 | $36.39 | 4477 |
| 2025-07-17 | 36.44 | $36.41 | 4700 |
| 2025-07-16 | 36.40 | $36.24 | 1433 |
| 2025-07-15 | 36.39 | $36.18 | 1403 |
| 2025-07-14 | 36.39 | $36.27 | 100 |
| 2025-07-11 | 36.35 | $36.23 | 126 |
| 2025-07-10 | 36.32 | $36.32 | 2422 |
| 2025-07-09 | 36.24 | $36.24 | — |
| 2025-07-08 | 36.17 | $36.08 | — |
| 2025-07-07 | 36.12 | $36.09 | — |
| 2025-07-03 | 36.05 | $36.29 | 100 |
| 2025-07-02 | 35.89 | $36.03 | 100 |
| 2025-07-01 | 35.78 | $35.89 | 60310 |
| 2025-06-30 | 35.68 | $35.93 | 101 |
| 2025-06-27 | 35.55 | $35.79 | 135 |
| 2025-06-26 | 35.42 | $35.64 | 135 |
| 2025-06-25 | 35.31 | $35.39 | 5022 |
| 2025-06-24 | 35.25 | $35.44 | 100 |
| 2025-06-23 | 35.16 | $35.14 | 100 |
| 2025-06-20 | 35.13 | $34.88 | 204 |
| 2025-06-18 | 35.18 | $34.93 | 204 |
| 2025-06-17 | 35.23 | $34.94 | 100 |
| 2025-06-16 | 35.27 | $35.17 | — |
| 2025-06-13 | 35.25 | $34.91 | 25 |
| 2025-06-12 | 35.30 | $35.20 | 100 |
| 2025-06-11 | 35.26 | $35.12 | 100 |
| 2025-06-10 | 35.23 | $35.20 | — |
| 2025-06-09 | 35.16 | $35.08 | — |
| 2025-06-06 | 35.11 | $35.06 | 100 |
| 2025-06-05 | 35.05 | $34.76 | 921 |
| 2025-06-04 | 35.06 | $34.92 | 1200 |
| 2025-06-03 | 35.02 | $34.92 | 200 |
| 2025-06-02 | 34.96 | $34.75 | 18024 |
| 2025-05-30 | 34.94 | $34.68 | — |
| 2025-05-29 | 34.92 | $34.66 | — |
| 2025-05-28 | 34.90 | $34.57 | — |
| 2025-05-27 | 34.89 | $34.69 | — |
| 2025-05-23 | 34.84 | $34.19 | — |
| 2025-05-22 | 34.92 | $34.35 | — |
| 2025-05-21 | 34.96 | $34.39 | 1500 |
| 2025-05-20 | 34.99 | $34.61 | — |
| 2025-05-19 | 34.94 | $34.87 | 100 |
| 2025-05-16 | 34.79 | $34.85 | — |
| 2025-05-15 | 34.60 | $34.67 | 4300 |
| 2025-05-14 | 34.41 | $34.58 | — |
| 2025-05-13 | 34.20 | $34.57 | — |
| 2025-05-12 | 33.93 | $34.35 | — |
| 2025-05-09 | 33.68 | $33.56 | 100 |
| 2025-05-08 | 33.60 | $33.59 | 103 |
| 2025-05-07 | 33.50 | $33.43 | 205 |
| 2025-05-06 | 33.42 | $33.35 | 249 |
| 2025-05-05 | 33.34 | $33.50 | 434 |
| 2025-05-02 | 33.19 | $33.65 | 127 |
| 2025-05-01 | 32.96 | $33.24 | 7000 |
| 2025-04-30 | 32.80 | $33.18 | 121 |
| 2025-04-29 | 32.63 | $33.15 | — |
| 2025-04-28 | 32.43 | $33.03 | — |
| 2025-04-25 | 32.22 | $32.99 | 1900 |
| 2025-04-24 | 31.98 | $32.85 | — |
| 2025-04-23 | 31.74 | $32.39 | 100 |
| 2025-04-22 | 31.59 | $31.97 | 800 |
| 2025-04-21 | 31.56 | $31.39 | — |
| 2025-04-17 | 31.71 | $31.93 | — |
| 2025-04-16 | 31.73 | $31.86 | — |
| 2025-04-15 | 31.79 | $32.41 | 117 |
| 2025-04-14 | 31.69 | $32.42 | 147 |
| 2025-04-11 | 31.58 | $32.16 | 300 |
| 2025-04-10 | 31.54 | $31.75 | 218 |
| 2025-04-09 | 31.64 | $32.67 | 1442 |
| 2025-04-08 | 31.47 | $30.39 | 1300 |
| 2025-04-07 | 32.01 | $30.74 | 2200 |
| 2025-04-04 | 32.56 | $31.00 | 111 |
| 2025-04-03 | 33.16 | $32.45 | 100 |
| 2025-04-02 | 33.43 | $33.64 | 400 |
| 2025-04-01 | 33.39 | $33.40 | 7201 |
| 2025-03-31 | 33.43 | $33.36 | 1634 |
| 2025-03-28 | 33.48 | $33.26 | — |
| 2025-03-27 | 33.59 | $33.75 | — |
| 2025-03-26 | 33.57 | $33.80 | — |
| 2025-03-25 | 33.53 | $34.07 | 200 |
| 2025-03-24 | 33.40 | $34.05 | 1000 |
| 2025-03-21 | 33.25 | $33.60 | — |
| 2025-03-20 | 33.22 | $33.60 | — |
| 2025-03-19 | 33.20 | $33.64 | — |
| 2025-03-18 | 33.16 | $33.38 | — |
| 2025-03-17 | 33.20 | $33.66 | 800 |
| 2025-03-14 | 33.18 | $33.50 | 100 |
| 2025-03-13 | 33.21 | $32.96 | — |
| 2025-03-12 | 33.42 | $33.30 | 719 |
| 2025-03-11 | 33.59 | $33.18 | 1900 |
| 2025-03-10 | 33.84 | $33.33 | — |
| 2025-03-07 | 34.10 | $34.02 | — |
| 2025-03-06 | 34.21 | $33.87 | 400 |
| 2025-03-05 | 34.40 | $34.32 | 1501 |
| 2025-03-04 | 34.49 | $34.02 | — |
| 2025-03-03 | 34.69 | $34.29 | 19400 |
| 2025-02-28 | 34.86 | $34.78 | 1112 |
| 2025-02-27 | 34.92 | $34.40 | 1036 |
| 2025-02-26 | 35.10 | $34.80 | 400 |
| 2025-02-25 | 35.21 | $34.80 | 8100 |
| 2025-02-24 | 35.33 | $34.92 | 200 |
| 2025-02-21 | 35.44 | $35.05 | 100 |
| 2025-02-20 | 35.54 | $35.47 | 542 |
| 2025-02-19 | 35.52 | $35.62 | 403 |
| 2025-02-18 | 35.44 | $35.52 | 100 |
| 2025-02-14 | 35.38 | $35.47 | — |
| 2025-02-13 | 35.32 | $35.46 | — |
| 2025-02-12 | 35.25 | $35.17 | 100 |
| 2025-02-11 | 35.25 | $35.25 | 100 |
| 2025-02-10 | 35.23 | $35.34 | 200 |
| 2025-02-07 | 35.17 | $35.05 | 500 |
| 2025-02-06 | 35.20 | $35.28 | 800 |
| 2025-02-05 | 35.15 | $35.21 | 211 |
| 2025-02-04 | 35.12 | $35.13 | 4500 |
| 2025-02-03 | 35.10 | $34.88 | 10100 |
| 2025-01-31 | 35.16 | $35.15 | 5700 |
| 2025-01-30 | 35.15 | $35.34 | 7745 |
| 2025-01-29 | 35.08 | $35.21 | 7400 |
| 2025-01-28 | 35.03 | $35.28 | 100 |
| 2025-01-27 | 34.95 | $34.96 | 6916 |
| 2025-01-24 | 34.95 | $35.43 | 100 |
| 2025-01-23 | 34.81 | $35.49 | 100 |
| 2025-01-22 | 34.63 | $35.39 | 100 |
| 2025-01-21 | 34.44 | $35.20 | 2313 |
| 2025-01-17 | 34.27 | $34.98 | — |
| 2025-01-16 | 34.15 | $34.68 | 100 |
| 2025-01-15 | 34.10 | $34.76 | 100 |
| 2025-01-14 | 34.02 | $34.24 | 149 |
| 2025-01-13 | 34.11 | $34.22 | 303 |
| 2025-01-10 | 34.23 | $34.18 | 100 |
| 2025-01-08 | 34.40 | $34.59 | 100 |
| 2025-01-07 | 34.48 | $34.56 | 100 |
| 2025-01-06 | 34.61 | $34.82 | 948 |
| 2025-01-03 | 34.69 | $34.70 | 500 |
| 2025-01-02 | 34.83 | $34.31 | 1700 |
| 2024-12-31 | 35.14 | $34.38 | 5000 |
| 2024-12-30 | 35.51 | $34.57 | 3213 |
| 2024-12-27 | 35.89 | $34.82 | 221 |
| 2024-12-26 | 36.29 | $36.49 | 100 |
| 2024-12-24 | 36.25 | $36.46 | 124 |
| 2024-12-23 | 36.20 | $36.22 | 400 |
| 2024-12-20 | 36.22 | $35.99 | 500 |
| 2024-12-19 | 36.33 | $35.74 | 515 |
| 2024-12-18 | 36.53 | $35.79 | 8204 |
| 2024-12-17 | 36.76 | $36.63 | 104 |
| 2024-12-16 | 36.77 | $36.72 | 400 |
| 2024-12-13 | 36.75 | $36.61 | 247 |
| 2024-12-12 | 36.76 | $36.62 | — |
| 2024-12-11 | 36.76 | $36.76 | 100 |
| 2024-12-10 | 36.71 | $36.50 | 100 |
| 2024-12-09 | 36.74 | $36.58 | 129 |
| 2024-12-06 | 36.74 | $36.76 | — |
| 2024-12-05 | 36.67 | $36.69 | 500 |
| 2024-12-04 | 36.61 | $36.74 | 400 |
| 2024-12-03 | 36.52 | $36.57 | — |
| 2024-12-02 | 36.46 | $36.55 | 100 |
| 2024-11-29 | 36.38 | $36.50 | — |
| 2024-11-27 | 36.31 | $36.31 | 1149 |
| 2024-11-26 | 36.27 | $36.43 | 400 |
| 2024-11-25 | 36.18 | $36.26 | 200 |
| 2024-11-22 | 36.12 | $36.17 | 545 |
| 2024-11-21 | 36.07 | $36.09 | 100 |
| 2024-11-20 | 36.04 | $35.93 | 2400 |
| 2024-11-19 | 36.05 | $35.92 | 605 |
| 2024-11-18 | 36.05 | $35.81 | 218 |
| 2024-11-15 | 36.10 | $35.72 | 300 |
| 2024-11-14 | 36.17 | $36.08 | 5100 |
| 2024-11-13 | 36.15 | $36.23 | 300 |
| 2024-11-12 | 36.06 | $36.23 | 5300 |
| 2024-11-11 | 35.96 | $36.33 | — |
| 2024-11-08 | 35.79 | $36.30 | 7100 |
| 2024-11-07 | 35.60 | $36.18 | — |
| 2024-11-06 | 35.40 | $35.99 | — |
| 2024-11-05 | 35.21 | $35.27 | 100 |
| 2024-11-04 | 35.21 | $34.95 | — |
| 2024-11-01 | 35.32 | $35.03 | — |
| 2024-10-31 | 35.42 | $34.98 | 100 |
| 2024-10-30 | 35.56 | $35.44 | — |
| 2024-10-29 | 35.58 | $35.53 | — |
| 2024-10-28 | 35.58 | $35.49 | 845 |
| 2024-10-25 | 35.58 | $35.39 | 122 |
| 2024-10-24 | 35.62 | $35.42 | — |
| 2024-10-23 | 35.65 | $35.34 | — |
| 2024-10-22 | 35.70 | $35.62 | — |
| 2024-10-21 | 35.68 | $35.59 | — |
| 2024-10-18 | 35.65 | $35.66 | — |
| 2024-10-17 | 35.60 | $35.56 | — |
| 2024-10-16 | 35.55 | $35.56 | — |
| 2024-10-15 | 35.50 | $35.43 | 300 |
| 2024-10-14 | 35.47 | $35.66 | 100 |
| 2024-10-11 | 35.35 | $35.44 | 8300 |
| 2024-10-10 | 35.28 | $35.27 | 200 |
| 2024-10-09 | 35.24 | $35.33 | 100 |
| 2024-10-08 | 35.16 | $35.15 | — |
| 2024-10-07 | 35.12 | $34.87 | — |
| 2024-10-04 | 35.16 | $35.13 | 100 |
| 2024-10-03 | 35.13 | $34.88 | 200 |
| 2024-10-02 | 35.16 | $34.94 | — |
| 2024-10-01 | 35.17 | $34.93 | 114 |
| 2024-09-30 | 35.18 | $35.18 | 100 |
| 2024-09-27 | 35.11 | $35.07 | — |
| 2024-09-26 | 35.06 | $35.10 | — |
| 2024-09-25 | 34.98 | $34.97 | — |
| 2024-09-24 | 34.92 | $35.02 | — |
| 2024-09-23 | 34.82 | $34.96 | 400 |
| 2024-09-20 | 34.72 | $34.89 | 1929 |
| 2024-09-19 | 34.61 | $34.94 | — |
| 2024-09-18 | 34.46 | $34.53 | 200 |
| 2024-09-17 | 34.40 | $34.56 | — |
| 2024-09-16 | 34.32 | $34.57 | 800 |
| 2024-09-13 | 34.22 | $34.53 | — |
| 2024-09-12 | 34.11 | $34.33 | — |
| 2024-09-11 | 34.03 | $34.18 | — |
| 2024-09-10 | 33.99 | $33.92 | 100 |
| 2024-09-09 | 34.02 | $33.74 | 100 |
| 2024-09-06 | 34.11 | $33.51 | 100 |
| 2024-09-05 | 34.29 | $33.90 | — |
| 2024-09-04 | 34.39 | $34.01 | 100 |
| 2024-09-03 | 34.46 | $33.99 | — |
| 2024-08-30 | 34.56 | $34.58 | 100 |
| 2024-08-29 | 34.49 | $34.33 | 1008 |
| 2024-08-28 | 34.48 | $34.37 | — |
| 2024-08-27 | 34.45 | $34.49 | 700 |
| 2024-08-26 | 34.37 | $34.44 | 300 |
| 2024-08-23 | 34.28 | $34.51 | — |
| 2024-08-22 | 34.15 | $34.22 | — |
| 2024-08-21 | 34.07 | $34.46 | 900 |
| 2024-08-20 | 33.90 | $34.37 | 1434 |
| 2024-08-19 | 33.72 | $34.36 | 600 |
| 2024-08-16 | 33.51 | $34.15 | 300 |
| 2024-08-15 | 33.31 | $34.07 | 900 |
| 2024-08-14 | 33.10 | $33.71 | 512 |
| 2024-08-13 | 32.96 | $33.59 | 249 |
| 2024-08-12 | 32.83 | $33.17 | 400 |
| 2024-08-09 | 32.82 | $33.18 | — |
| 2024-08-08 | 32.80 | $33.05 | 512 |
| 2024-08-07 | 32.82 | $32.54 | 403 |
| 2024-08-06 | 33.02 | $32.74 | 100 |
| 2024-08-05 | 33.21 | $32.42 | — |
| 2024-08-02 | 33.55 | $33.19 | 100 |
| 2024-08-01 | 33.71 | $33.64 | 1037 |
| 2024-07-31 | 33.77 | $34.02 | — |
| 2024-07-30 | 33.73 | $33.66 | 200 |
| 2024-07-29 | 33.79 | $33.74 | 4800 |
| 2024-07-26 | 33.85 | $33.67 | 18300 |
| 2024-07-25 | 33.93 | $33.45 | 100 |
| 2024-07-24 | 34.11 | $33.55 | — |
| 2024-07-23 | 34.29 | $34.13 | — |
| 2024-07-22 | 34.33 | $34.18 | 100 |
| 2024-07-19 | 34.36 | $33.89 | 100 |
| 2024-07-18 | 34.48 | $34.09 | 100 |
| 2024-07-17 | 34.56 | $34.31 | 1300 |
| 2024-07-16 | 34.58 | $34.66 | 1000 |
| 2024-07-15 | 34.49 | $34.50 | — |
| 2024-07-12 | 34.43 | $34.43 | 100 |
| 2024-07-11 | 34.36 | $34.31 | — |
| 2024-07-10 | 34.32 | $34.51 | 1700 |
| 2024-07-09 | 34.21 | $34.24 | — |
| 2024-07-08 | 34.14 | $34.20 | 401 |
| 2024-07-05 | 34.07 | $34.20 | 102 |
| 2024-07-03 | 33.99 | $34.05 | 102 |
| 2024-07-02 | 33.92 | $33.89 | 1735 |
| 2024-07-01 | 33.89 | $33.72 | 900 |
| 2024-06-28 | 33.90 | $33.72 | 946 |
| 2024-06-27 | 33.91 | $33.79 | 800 |
| 2024-06-26 | 33.89 | $33.81 | 800 |
| 2024-06-25 | 33.86 | $33.75 | 2200 |
| 2024-06-24 | 33.84 | $33.67 | 44811 |
| 2024-06-21 | 33.83 | $33.75 | 905 |
| 2024-06-20 | 33.79 | $33.78 | 800 |
| 2024-06-18 | 33.73 | $33.84 | — |
| 2024-06-17 | 33.63 | $33.77 | — |
| 2024-06-14 | 33.52 | $33.54 | 100 |
| 2024-06-13 | 33.46 | $33.58 | 244 |
| 2024-06-12 | 33.37 | $33.53 | 4600 |
| 2024-06-11 | 33.27 | $33.29 | — |
| 2024-06-10 | 33.22 | $33.23 | 100 |
| 2024-06-07 | 33.17 | $33.18 | — |
| 2024-06-06 | 33.13 | $33.19 | 100 |
| 2024-06-05 | 33.06 | $33.19 | 532 |
| 2024-06-04 | 32.99 | $32.92 | 700 |
| 2024-06-03 | 32.98 | $32.87 | 208 |
| 2024-05-31 | 32.97 | $32.83 | 3800 |
| 2024-05-30 | 32.98 | $32.66 | 1700 |
| 2024-05-29 | 33.04 | $32.79 | 517 |
| 2024-05-28 | 33.07 | $32.94 | 246 |
| 2024-05-24 | 33.05 | $32.94 | 300 |
| 2024-05-23 | 33.02 | $32.76 | 1205 |
| 2024-05-22 | 33.04 | $32.94 | 500 |
| 2024-05-21 | 33.00 | $33.03 | 639 |
| 2024-05-20 | 32.92 | $32.96 | 5900 |
| 2024-05-17 | 32.84 | $32.91 | — |
| 2024-05-16 | 32.75 | $32.91 | — |
| 2024-05-15 | 32.64 | $32.94 | — |
| 2024-05-14 | 32.49 | $32.66 | 100 |
| 2024-05-13 | 32.39 | $32.53 | 904 |
| 2024-05-10 | 32.31 | $32.54 | 143 |
| 2024-05-09 | 32.21 | $32.48 | 600 |
| 2024-05-08 | 32.11 | $32.40 | 400 |
| 2024-05-07 | 32.00 | $32.38 | — |
| 2024-05-06 | 31.88 | $32.33 | — |
| 2024-05-03 | 31.75 | $32.10 | — |
| 2024-05-02 | 31.67 | $31.80 | — |
| 2024-05-01 | 31.66 | $31.66 | 300 |
| 2024-04-30 | 31.70 | $31.74 | 100 |
| 2024-04-29 | 31.73 | $32.06 | 300 |
| 2024-04-26 | 31.67 | $31.99 | — |
| 2024-04-25 | 31.61 | $31.76 | 1829 |
| 2024-04-24 | 31.62 | $31.88 | 602 |
| 2024-04-23 | 31.60 | $31.85 | 5630 |
| 2024-04-22 | 31.58 | $31.60 | 200 |
| 2024-04-19 | 31.65 | $31.41 | 2200 |
| 2024-04-18 | 31.79 | $31.56 | 1543 |
| 2024-04-17 | 31.93 | $31.64 | 624 |
| 2024-04-16 | 32.07 | $31.76 | 600 |
| 2024-04-15 | 32.20 | $31.82 | 1901 |
| 2024-04-12 | 32.34 | $32.06 | 810 |
| 2024-04-11 | 32.44 | $32.42 | 1213 |
| 2024-04-10 | 32.44 | $32.24 | 3700 |
| 2024-04-09 | 32.51 | $32.44 | 100 |
| 2024-04-08 | 32.52 | $32.43 | — |
| 2024-04-05 | 32.53 | $32.44 | — |
| 2024-04-04 | 32.54 | $32.18 | 700 |
| 2024-04-03 | 32.64 | $32.48 | 2200 |
| 2024-04-02 | 32.65 | $32.43 | 100 |
| 2024-04-01 | 32.69 | $32.61 | 1000 |
| 2024-03-28 | 32.67 | $32.69 | 800 |
| 2024-03-27 | 32.61 | $32.61 | 100 |
| 2024-03-26 | 32.57 | $32.46 | 2100 |
| 2024-03-25 | 32.56 | $32.48 | 238 |
| 2024-03-22 | 32.53 | $32.57 | 100 |
| 2024-03-21 | 32.47 | $32.59 | 231 |
| 2024-03-20 | 32.38 | $32.50 | 746 |
| 2024-03-19 | 32.30 | $32.33 | 4223 |
| 2024-03-18 | 32.25 | $32.19 | 812 |
| 2024-03-15 | 32.23 | $32.00 | 500 |
| 2024-03-14 | 32.27 | $32.15 | 120 |
| 2024-03-13 | 32.26 | $32.21 | 1215 |
| 2024-03-12 | 32.22 | $32.26 | — |
| 2024-03-11 | 32.16 | $32.00 | 2100 |
| 2024-03-08 | 32.17 | $32.06 | 346 |
| 2024-03-07 | 32.15 | $32.19 | 1240 |
| 2024-03-06 | 32.08 | $31.97 | 2509 |
| 2024-03-05 | 32.06 | $31.82 | 1900 |
| 2024-03-04 | 32.08 | $32.07 | 111 |
| 2024-03-01 | 32.02 | $32.11 | 300 |
| 2024-02-29 | 31.93 | $31.94 | 100 |
| 2024-02-28 | 31.87 | $31.78 | 2200 |
| 2024-02-27 | 31.85 | $31.82 | 3420 |
| 2024-02-26 | 31.80 | $31.79 | — |
| 2024-02-23 | 31.75 | $31.89 | 5033 |
| 2024-02-22 | 31.65 | $31.86 | 1443 |
| 2024-02-21 | 31.53 | $31.39 | — |
| 2024-02-20 | 31.54 | $31.34 | 200 |
| 2024-02-16 | 31.56 | $31.48 | — |
| 2024-02-15 | 31.54 | $31.57 | 6637 |
| 2024-02-14 | 31.48 | $31.44 | 1340 |
| 2024-02-13 | 31.45 | $31.21 | 336 |
| 2024-02-12 | 31.48 | $31.58 | 75542 |
| 2024-02-09 | 31.40 | $31.56 | 400 |
| 2024-02-08 | 31.30 | $31.42 | 300 |
| 2024-02-07 | 31.22 | $31.39 | 12500 |
| 2024-02-06 | 31.13 | $31.23 | 300 |
| 2024-02-05 | 31.07 | $31.21 | 1500 |
| 2024-02-02 | 31.01 | $31.28 | 1303 |
| 2024-02-01 | 30.91 | $30.99 | 802 |
| 2024-01-31 | 30.87 | $30.86 | 708 |
| 2024-01-30 | 30.87 | $31.11 | 2219 |
| 2024-01-29 | 30.80 | $31.16 | 141 |
| 2024-01-26 | 30.69 | $30.97 | 300 |
| 2024-01-25 | 30.62 | $30.97 | 2800 |
| 2024-01-24 | 30.53 | $30.90 | — |
| 2024-01-23 | 30.46 | $30.89 | 100 |
| 2024-01-22 | 30.37 | $30.84 | — |
| 2024-01-19 | 30.29 | $30.81 | 100 |
| 2024-01-18 | 30.20 | $30.55 | 100 |
| 2024-01-17 | 30.18 | $30.41 | 100 |
| 2024-01-16 | 30.21 | $30.49 | 549 |
| 2024-01-12 | 30.23 | $30.57 | 513 |
| 2024-01-11 | 30.23 | $30.55 | 100 |
| 2024-01-10 | 30.25 | $30.57 | 235 |
| 2024-01-09 | 30.27 | $30.48 | 127 |
| 2024-01-08 | 30.34 | $30.48 | 100 |
| 2024-01-05 | 30.43 | $30.25 | 100 |
| 2024-01-04 | 30.61 | $30.22 | 100 |
| 2024-01-03 | 30.86 | $30.28 | 147 |
| 2024-01-02 | 31.14 | $30.42 | 1400 |
| 2023-12-29 | 31.45 | $30.53 | 400 |
| 2023-12-28 | 31.79 | $30.59 | 241 |
| 2023-12-27 | 32.19 | $30.57 | 1500 |
| 2023-12-26 | 32.68 | $32.63 | — |
| 2023-12-22 | 32.61 | $32.52 | — |
| 2023-12-21 | 32.56 | $32.47 | 700 |
| 2023-12-20 | 32.50 | $32.25 | — |
| 2023-12-19 | 32.50 | $32.58 | — |
| 2023-12-18 | 32.39 | $32.47 | 100 |
| 2023-12-15 | 32.27 | $32.34 | — |
| 2023-12-14 | 32.17 | $32.31 | 100 |
| 2023-12-13 | 32.04 | $32.24 | 200 |
| 2023-12-12 | 31.91 | $31.91 | 706 |
| 2023-12-11 | 31.84 | $31.81 | 100 |
| 2023-12-08 | 31.79 | $31.72 | 100 |
| 2023-12-07 | 31.75 | $31.60 | 100 |
| 2023-12-06 | 31.73 | $31.41 | 700 |
| 2023-12-05 | 31.77 | $31.51 | 301 |
| 2023-12-04 | 31.77 | $31.57 | 24427 |
| 2023-12-01 | 31.75 | $31.65 | 300 |
| 2023-11-30 | 31.69 | $31.52 | 1200 |
| 2023-11-29 | 31.65 | $31.43 | 647 |
| 2023-11-28 | 31.63 | $31.43 | 215 |
| 2023-11-27 | 31.59 | $31.41 | 7130 |
| 2023-11-24 | 31.54 | $31.45 | — |
| 2023-11-22 | 31.47 | $31.44 | 1136 |
| 2023-11-21 | 31.37 | $31.34 | — |
| 2023-11-20 | 31.28 | $31.39 | — |
| 2023-11-17 | 31.14 | $31.22 | 100 |
| 2023-11-16 | 31.03 | $31.17 | — |
| 2023-11-15 | 30.89 | $31.16 | — |
| 2023-11-14 | 30.73 | $31.10 | — |
| 2023-11-13 | 30.54 | $30.68 | — |
| 2023-11-10 | 30.44 | $30.70 | — |
| 2023-11-09 | 30.32 | $30.35 | — |
| 2023-11-08 | 30.27 | $30.54 | — |
| 2023-11-07 | 30.16 | $30.51 | — |
| 2023-11-06 | 30.02 | $30.44 | 200 |
| 2023-11-03 | 29.88 | $30.43 | — |
| 2023-11-02 | 29.71 | $30.22 | — |
| 2023-11-01 | 29.58 | $29.86 | 200 |
| 2023-10-31 | 29.53 | $29.67 | 400 |
| 2023-10-30 | 29.54 | $29.56 | — |
| 2023-10-27 | 29.59 | $29.32 | — |
| 2023-10-26 | 29.72 | $29.41 | 200 |
| 2023-10-25 | 29.87 | $29.63 | 136 |
| 2023-10-24 | 29.97 | $29.92 | — |
| 2023-10-23 | 30.01 | $29.76 | — |
| 2023-10-20 | 30.12 | $29.81 | 1100 |
| 2023-10-19 | 30.23 | $30.05 | 1046 |
| 2023-10-18 | 30.29 | $30.22 | 400 |
| 2023-10-17 | 30.31 | $30.49 | — |
| 2023-10-16 | 30.24 | $30.52 | 200 |
| 2023-10-13 | 30.16 | $30.23 | 1700 |
| 2023-10-12 | 30.15 | $30.34 | — |
| 2023-10-11 | 30.11 | $30.48 | — |
| 2023-10-10 | 30.02 | $30.43 | — |
| 2023-10-09 | 29.92 | $30.28 | — |
| 2023-10-06 | 29.85 | $30.17 | — |
| 2023-10-05 | 29.81 | $29.94 | — |
| 2023-10-04 | 29.84 | $29.95 | — |
| 2023-10-03 | 29.88 | $29.80 | — |
| 2023-10-02 | 29.97 | $30.04 | — |
| 2023-09-29 | 30.02 | $30.03 | — |
| 2023-09-28 | 30.09 | $30.09 | — |
| 2023-09-27 | 30.15 | $30.00 | — |
| 2023-09-26 | 30.26 | $29.98 | — |
| 2023-09-25 | 30.41 | $30.27 | — |
| 2023-09-22 | 30.50 | $30.17 | — |
| 2023-09-21 | 30.64 | $30.22 | — |
| 2023-09-20 | 30.81 | $30.60 | 300 |
| 2023-09-19 | 30.88 | $30.80 | — |
| 2023-09-18 | 30.91 | $30.84 | — |
| 2023-09-15 | 30.94 | $30.83 | — |
| 2023-09-14 | 30.97 | $31.10 | — |
| 2023-09-13 | 30.93 | $30.92 | — |
| 2023-09-12 | 30.93 | $30.89 | — |
| 2023-09-11 | 30.94 | $31.01 | — |
| 2023-09-08 | 30.92 | $30.86 | — |
| 2023-09-07 | 30.94 | $30.86 | 116 |
| 2023-09-06 | 30.96 | $30.93 | 1012 |
| 2023-09-05 | 30.97 | $31.10 | — |
| 2023-09-01 | 30.92 | $31.19 | — |
| 2023-08-31 | 30.83 | $31.16 | — |
| 2023-08-30 | 30.73 | $31.17 | — |
| 2023-08-29 | 30.62 | $31.08 | — |
| 2023-08-28 | 30.50 | $30.77 | — |
| 2023-08-25 | 30.46 | $30.63 | — |
| 2023-08-24 | 30.47 | $30.49 | — |
| 2023-08-23 | 30.52 | $30.76 | — |
| 2023-08-22 | 30.49 | $30.54 | — |
| 2023-08-21 | 30.54 | $30.60 | — |
| 2023-08-18 | 30.58 | $30.44 | — |
| 2023-08-17 | 30.69 | $30.46 | — |
| 2023-08-16 | 30.81 | $30.62 | — |
| 2023-08-15 | 30.91 | $30.78 | 300 |
| 2023-08-14 | 30.99 | $31.01 | — |
| 2023-08-11 | 31.01 | $30.89 | — |
| 2023-08-10 | 31.07 | $30.92 | — |
| 2023-08-09 | 31.14 | $30.92 | — |
| 2023-08-08 | 31.22 | $31.08 | — |
| 2023-08-07 | 31.27 | $31.17 | — |
| 2023-08-04 | 31.30 | $30.96 | — |
| 2023-08-03 | 31.40 | $31.10 | — |
| 2023-08-02 | 31.47 | $31.16 | — |
| 2023-08-01 | 31.54 | $31.48 | 100 |
| 2023-07-31 | 31.52 | $31.51 | — |
| 2023-07-28 | 31.48 | $31.49 | — |
| 2023-07-27 | 31.44 | $31.25 | — |
| 2023-07-26 | 31.45 | $31.39 | — |
| 2023-07-25 | 31.42 | $31.42 | — |
| 2023-07-24 | 31.37 | $31.34 | 200 |
| 2023-07-21 | 31.33 | $31.19 | 107 |
| 2023-07-20 | 31.32 | $31.25 | — |
| 2023-07-19 | 31.29 | $31.41 | — |
| 2023-07-18 | 31.20 | $31.36 | — |
| 2023-07-17 | 31.09 | $31.20 | — |
| 2023-07-14 | 31.01 | $31.09 | — |
| 2023-07-13 | 30.94 | $31.12 | — |
| 2023-07-12 | 30.84 | $30.93 | — |
| 2023-07-11 | 30.78 | $30.76 | — |
| 2023-07-10 | 30.76 | $30.60 | — |
| 2023-07-07 | 30.78 | $30.57 | 1500 |
| 2023-07-06 | 30.80 | $30.63 | 12500 |
| 2023-07-05 | 30.81 | $30.81 | — |
| 2023-07-03 | 30.76 | $30.84 | 100 |
| 2023-06-30 | 30.69 | $30.84 | — |
| 2023-06-29 | 30.59 | $30.53 | — |
| 2023-06-28 | 30.57 | $30.42 | — |
| 2023-06-27 | 30.57 | $30.46 | — |
| 2023-06-26 | 30.56 | $30.22 | 100 |
| 2023-06-23 | 30.62 | $30.32 | — |
| 2023-06-22 | 30.65 | $30.45 | — |
| 2023-06-21 | 30.64 | $30.42 | — |
| 2023-06-20 | 30.64 | $30.55 | — |
| 2023-06-16 | 30.58 | $30.64 | — |
| 2023-06-15 | 30.48 | $30.71 | — |
| 2023-06-14 | 30.33 | $30.40 | — |
| 2023-06-13 | 30.23 | $30.40 | — |
| 2023-06-12 | 30.11 | $30.24 | — |
| 2023-06-09 | 30.02 | $30.05 | — |
| 2023-06-08 | 29.95 | $30.02 | — |
| 2023-06-07 | 29.88 | $29.89 | — |
| 2023-06-06 | 29.83 | $29.98 | — |
| 2023-06-05 | 29.73 | $29.92 | — |
| 2023-06-02 | 29.63 | $29.96 | 100 |
| 2023-06-01 | 29.49 | $29.62 | — |
| 2023-05-31 | 29.43 | $29.43 | 106 |
| 2023-05-30 | 29.41 | $29.52 | — |
| 2023-05-26 | 29.36 | $29.54 | — |
| 2023-05-25 | 29.29 | $29.26 | 2400 |
| 2023-05-24 | 29.30 | $29.07 | 3104 |
| 2023-05-23 | 29.36 | $29.24 | 100 |
| 2023-05-22 | 29.38 | $29.46 | — |
| 2023-05-19 | 29.33 | $29.48 | — |
| 2023-05-18 | 29.27 | $29.51 | 7500 |
| 2023-05-17 | 29.18 | $29.31 | — |
| 2023-05-16 | 29.13 | $29.06 | — |
| 2023-05-15 | 29.15 | $29.17 | — |
| 2023-05-12 | 29.14 | $29.12 | — |
| 2023-05-11 | 29.15 | $29.15 | — |
| 2023-05-10 | 29.14 | $29.18 | — |
| 2023-05-09 | 29.13 | $29.09 | — |
| 2023-05-08 | 29.13 | $29.17 | 100 |
| 2023-05-05 | 29.11 | $29.17 | — |
| 2023-05-04 | 29.09 | $28.79 | 100 |
| 2023-05-03 | 29.18 | $28.94 | — |
| 2023-05-02 | 29.24 | $29.11 | — |
| 2023-05-01 | 29.26 | $29.34 | — |
| 2023-04-28 | 29.21 | $29.34 | — |
| 2023-04-27 | 29.15 | $29.15 | — |
| 2023-04-26 | 29.12 | $28.78 | — |
| 2023-04-25 | 29.21 | $28.84 | — |
| 2023-04-24 | 29.30 | $29.16 | — |
| 2023-04-21 | 29.30 | $29.13 | — |
| 2023-04-20 | 29.31 | $29.11 | — |
| 2023-04-19 | 29.32 | $29.24 | 200 |
| 2023-04-18 | 29.28 | $29.26 | — |
| 2023-04-17 | 29.23 | $29.23 | — |
| 2023-04-14 | 29.18 | $29.16 | — |
| 2023-04-13 | 29.12 | $29.20 | — |
| 2023-04-12 | 29.04 | $28.91 | — |
| 2023-04-11 | 29.04 | $29.00 | — |
| 2023-04-10 | 28.99 | $28.99 | — |
| 2023-04-06 | 28.94 | $29.00 | — |
| 2023-04-05 | 28.87 | $28.91 | — |
| 2023-04-04 | 28.81 | $28.96 | 100 |
| 2023-04-03 | 28.71 | $29.10 | 115 |
| 2023-03-31 | 28.55 | $29.00 | — |
| 2023-03-30 | 28.38 | $28.72 | — |
| 2023-03-29 | 28.27 | $28.61 | 5000 |
| 2023-03-28 | 28.16 | $28.31 | — |
| 2023-03-27 | 28.13 | $28.35 | — |
| 2023-03-24 | 28.08 | $28.29 | — |
| 2023-03-23 | 28.04 | $28.20 | — |
| 2023-03-22 | 28.02 | $28.18 | — |
| 2023-03-21 | 28.01 | $28.45 | — |
| 2023-03-20 | 27.90 | $28.17 | — |
| 2023-03-17 | 27.87 | $27.99 | — |
| 2023-03-16 | 27.90 | $28.24 | — |
| 2023-03-15 | 27.85 | $27.84 | — |
| 2023-03-14 | 27.93 | $28.02 | — |
| 2023-03-13 | 27.96 | $27.71 | 1 |
| 2023-03-10 | 28.11 | $27.73 | — |
| 2023-03-09 | 28.29 | $28.05 | — |
| 2023-03-08 | 28.40 | $28.43 | 300 |
| 2023-03-07 | 28.43 | $28.41 | — |
| 2023-03-06 | 28.46 | $28.73 | — |
| 2023-03-03 | 28.40 | $28.71 | — |
| 2023-03-02 | 28.34 | $28.37 | 500 |
| 2023-03-01 | 28.37 | $28.21 | 400 |
| 2023-02-28 | 28.47 | $28.33 | 100 |
| 2023-02-27 | 28.54 | $28.35 | 104 |
| 2023-02-24 | 28.63 | $28.28 | — |
| 2023-02-23 | 28.76 | $28.51 | 100 |
| 2023-02-22 | 28.84 | $28.35 | 100 |
| 2023-02-21 | 28.98 | $28.41 | 600 |
| 2023-02-17 | 29.14 | $28.80 | 1700 |
| 2023-02-16 | 29.21 | $28.85 | 200 |
| 2023-02-15 | 29.27 | $29.13 | 300 |
| 2023-02-14 | 29.24 | $29.12 | 200 |
| 2023-02-13 | 29.21 | $29.08 | 100 |
| 2023-02-10 | 29.18 | $28.86 | 300 |
| 2023-02-09 | 29.20 | $28.79 | 115 |
| 2023-02-08 | 29.24 | $28.98 | 500 |
| 2023-02-07 | 29.23 | $29.23 | 500 |
| 2023-02-06 | 29.12 | $28.93 | 704 |
| 2023-02-03 | 29.08 | $29.06 | — |
| 2023-02-02 | 28.98 | $29.27 | 4400 |
| 2023-02-01 | 28.78 | $28.97 | 55627 |
| 2023-01-31 | 28.63 | $28.75 | 12322 |
| 2023-01-30 | 28.51 | $28.35 | — |
| 2023-01-27 | 28.48 | $28.62 | — |
| 2023-01-26 | 28.36 | $28.51 | — |
| 2023-01-25 | 28.23 | $28.29 | 700 |
| 2023-01-24 | 28.15 | $28.29 | 200 |
| 2023-01-23 | 28.04 | $28.31 | — |
| 2023-01-20 | 27.89 | $28.01 | — |
| 2023-01-19 | 27.81 | $27.53 | — |
| 2023-01-18 | 27.85 | $27.72 | — |
| 2023-01-17 | 27.84 | $28.10 | — |
| 2023-01-13 | 27.70 | $28.13 | — |
| 2023-01-12 | 27.52 | $27.99 | — |
| 2023-01-11 | 27.35 | $27.84 | 100 |
| 2023-01-10 | 27.18 | $27.59 | — |
| 2023-01-09 | 27.06 | $27.41 | — |
| 2023-01-06 | 26.96 | $27.41 | 436 |
| 2023-01-05 | 26.85 | $26.84 | — |
| 2023-01-04 | 26.90 | $27.11 | — |
| 2023-01-03 | 26.87 | $26.95 | 100 |
| 2022-12-30 | 26.89 | $27.03 | 100 |
| 2022-12-29 | 26.89 | $27.10 | 100 |
| 2022-12-28 | 26.87 | $26.68 | 100 |
| 2022-12-27 | 26.98 | $26.93 | 200 |
| 2022-12-23 | 27.04 | $27.04 | — |
| 2022-12-22 | 27.08 | $26.88 | 300 |
| 2022-12-21 | 27.18 | $27.22 | 200 |
| 2022-12-20 | 27.20 | $26.90 | 300 |
| 2022-12-19 | 27.32 | $26.85 | 100 |
| 2022-12-16 | 27.48 | $27.06 | — |
| 2022-12-15 | 27.61 | $27.24 | — |
| 2022-12-14 | 27.72 | $27.70 | 300 |
| 2022-12-13 | 27.69 | $27.73 | 100 |
| 2022-12-12 | 27.65 | $27.56 | 100 |
| 2022-12-09 | 27.64 | $27.32 | 100 |
| 2022-12-08 | 27.71 | $27.44 | 100 |
| 2022-12-07 | 27.76 | $27.32 | — |
| 2022-12-06 | 27.84 | $27.35 | — |
| 2022-12-05 | 27.93 | $27.62 | — |
| 2022-12-02 | 27.95 | $27.88 | — |
| 2022-12-01 | 27.88 | $27.87 | — |
| 2022-11-30 | 27.79 | $27.82 | 200 |
| 2022-11-29 | 27.68 | $27.36 | — |
| 2022-11-28 | 27.70 | $27.38 | — |
| 2022-11-25 | 27.71 | $27.64 | — |
| 2022-11-23 | 27.62 | $27.62 | 500 |
| 2022-11-22 | 27.52 | $27.50 | 5400 |
| 2022-11-21 | 27.43 | $27.25 | 400 |
| 2022-11-18 | 27.39 | $27.27 | — |
| 2022-11-17 | 27.32 | $27.16 | — |
| 2022-11-16 | 27.27 | $27.24 | — |
| 2022-11-15 | 27.18 | $27.32 | — |
| 2022-11-14 | 27.03 | $27.21 | — |
| 2022-11-11 | 26.88 | $27.32 | 100 |
| 2022-11-10 | 26.66 | $27.13 | 200 |
| 2022-11-09 | 26.44 | $26.09 | — |
| 2022-11-08 | 26.50 | $26.50 | — |
| 2022-11-07 | 26.44 | $26.39 | 100 |
| 2022-11-04 | 26.40 | $26.15 | — |
| 2022-11-03 | 26.42 | $25.90 | 200 |
| 2022-11-02 | 26.53 | $26.15 | 400 |
| 2022-11-01 | 26.57 | $26.60 | 100 |
| 2022-10-31 | 26.47 | $26.64 | 300 |
| 2022-10-28 | 26.34 | $26.75 | 100 |
| 2022-10-27 | 26.14 | $26.30 | 300 |
| 2022-10-26 | 26.03 | $26.41 | 100 |
| 2022-10-25 | 25.87 | $26.50 | 200 |
| 2022-10-24 | 25.64 | $26.16 | 200 |
| 2022-10-21 | 25.47 | $25.94 | 200 |
| 2022-10-20 | 25.33 | $25.52 | 106 |
| 2022-10-19 | 25.30 | $25.63 | 300 |
| 2022-10-18 | 25.23 | $25.76 | 900 |
| 2022-10-17 | 25.12 | $25.55 | 300 |
| 2022-10-14 | 25.04 | $25.02 | 300 |
| 2022-10-13 | 25.13 | $25.52 | 600 |
| 2022-10-12 | 25.08 | $24.99 | 200 |
| 2022-10-11 | 25.19 | $25.05 | 100 |
| 2022-10-10 | 25.32 | $25.22 | — |
| 2022-10-07 | 25.43 | $25.36 | 300 |
| 2022-10-06 | 25.53 | $25.93 | 300 |
| 2022-10-05 | 25.47 | $26.12 | 100 |
| 2022-10-04 | 25.34 | $26.16 | 100 |
| 2022-10-03 | 25.19 | $25.57 | 200 |
| 2022-09-30 | 25.19 | $25.05 | 701 |
| 2022-09-29 | 25.37 | $25.33 | 300 |
| 2022-09-28 | 25.51 | $25.78 | 340 |
| 2022-09-27 | 25.55 | $25.34 | 400 |
| 2022-09-26 | 25.74 | $25.42 | 336 |
| 2022-09-23 | 25.95 | $25.56 | 100 |
| 2022-09-22 | 26.18 | $25.98 | 200 |
| 2022-09-21 | 26.33 | $26.14 | — |
| 2022-09-20 | 26.47 | $26.40 | 100 |
| 2022-09-19 | 26.55 | $26.60 | 440 |
| 2022-09-16 | 26.60 | $26.48 | 90 |
| 2022-09-15 | 26.70 | $26.54 | 100 |
| 2022-09-14 | 26.81 | $26.75 | — |
| 2022-09-13 | 26.87 | $26.71 | — |
| 2022-09-12 | 26.97 | $27.45 | — |
| 2022-09-09 | 26.85 | $27.30 | — |
| 2022-09-08 | 26.76 | $27.00 | — |
| 2022-09-07 | 26.75 | $26.91 | 100 |
| 2022-09-06 | 26.77 | $26.56 | 100 |
| 2022-09-02 | 26.91 | $26.62 | 1500 |
| 2022-09-01 | 27.06 | $26.80 | 100 |
| 2022-08-31 | 27.19 | $26.78 | — |
| 2022-08-30 | 27.35 | $26.84 | — |
| 2022-08-29 | 27.54 | $27.05 | 100 |
| 2022-08-26 | 27.69 | $27.15 | — |
| 2022-08-25 | 27.84 | $27.70 | — |
| 2022-08-24 | 27.86 | $27.48 | — |
| 2022-08-23 | 27.93 | $27.42 | — |
| 2022-08-22 | 28.05 | $27.43 | — |
| 2022-08-19 | 28.17 | $27.80 | — |
| 2022-08-18 | 28.20 | $28.01 | — |
| 2022-08-17 | 28.16 | $27.98 | — |
| 2022-08-16 | 28.12 | $28.07 | 100 |
| 2022-08-15 | 28.02 | $28.07 | — |
| 2022-08-12 | 27.91 | $27.98 | — |
| 2022-08-11 | 27.78 | $27.70 | — |
| 2022-08-10 | 27.71 | $27.70 | — |
| 2022-08-09 | 27.62 | $27.34 | — |
| 2022-08-08 | 27.61 | $27.42 | — |
| 2022-08-05 | 27.57 | $27.45 | 1500 |
| 2022-08-04 | 27.51 | $27.46 | — |
| 2022-08-03 | 27.42 | $27.50 | — |
| 2022-08-02 | 27.29 | $27.21 | — |
| 2022-08-01 | 27.22 | $27.33 | — |
| 2022-07-29 | 27.09 | $27.41 | — |
| 2022-07-28 | 26.90 | $27.16 | — |
| 2022-07-27 | 26.75 | $26.91 | 100 |
| 2022-07-26 | 26.63 | $26.49 | — |
| 2022-07-25 | 26.62 | $26.68 | — |
| 2022-07-22 | 26.55 | $26.64 | — |
| 2022-07-21 | 26.47 | $26.77 | 100 |
| 2022-07-20 | 26.32 | $26.63 | 101 |
| 2022-07-19 | 26.19 | $26.53 | — |
| 2022-07-18 | 26.06 | $26.04 | 100 |
| 2022-07-15 | 26.06 | $26.18 | 100 |
| 2022-07-14 | 26.01 | $25.87 | 139 |
| 2022-07-13 | 26.05 | $25.93 | 211 |
| 2022-07-12 | 26.08 | $25.98 | 100 |
| 2022-07-11 | 26.10 | $26.12 | 300 |
| 2022-07-08 | 26.08 | $26.37 | 100 |
| 2022-07-07 | 25.98 | $26.36 | — |
| 2022-07-06 | 25.87 | $26.08 | 1600 |
| 2022-07-05 | 25.82 | $25.99 | — |
| 2022-07-01 | 25.79 | $25.98 | 6300 |
| 2022-06-30 | 25.75 | $25.75 | 400 |
| 2022-06-29 | 25.79 | $25.94 | — |
| 2022-06-28 | 25.78 | $25.97 | — |
| 2022-06-27 | 25.77 | $26.29 | 100 |
| 2022-06-24 | 25.65 | $26.31 | 100 |
| 2022-06-23 | 25.51 | $25.83 | 100 |
| 2022-06-22 | 25.49 | $25.70 | 19337 |
| 2022-06-21 | 25.52 | $25.67 | — |
| 2022-06-17 | 25.57 | $25.21 | 16240 |
| 2022-06-16 | 25.79 | $25.11 | 1900 |
| 2022-06-15 | 26.09 | $25.78 | 300 |
| 2022-06-14 | 26.26 | $25.43 | 135 |
| 2022-06-13 | 26.57 | $25.46 | 200 |
| 2022-06-10 | 26.95 | $26.25 | — |
| 2022-06-09 | 27.16 | $26.77 | 200 |
| 2022-06-08 | 27.25 | $27.19 | 100 |
| 2022-06-07 | 27.22 | $27.39 | 100 |
| 2022-06-06 | 27.12 | $27.22 | 100 |
| 2022-06-03 | 27.06 | $27.18 | — |
| 2022-06-02 | 26.99 | $27.41 | 100 |
| 2022-06-01 | 26.83 | $27.15 | — |
| 2022-05-31 | 26.72 | $27.26 | — |
| 2022-05-27 | 26.56 | $27.35 | — |
| 2022-05-26 | 26.33 | $26.95 | — |
| 2022-05-25 | 26.19 | $26.59 | — |
| 2022-05-24 | 26.14 | $26.39 | 100 |
| 2022-05-23 | 26.15 | $26.53 | — |
| 2022-05-20 | 26.12 | $26.22 | — |
| 2022-05-19 | 26.19 | $26.21 | — |
| 2022-05-18 | 26.28 | $26.25 | — |
| 2022-05-17 | 26.40 | $27.01 | — |
| 2022-05-16 | 26.31 | $26.64 | — |
| 2022-05-13 | 26.32 | $26.63 | 200 |
| 2022-05-12 | 26.35 | $26.24 | 531 |
| 2022-05-11 | 26.51 | $26.28 | — |
| 2022-05-10 | 26.71 | $26.55 | 100 |
| 2022-05-09 | 26.88 | $26.49 | 100 |
| 2022-05-06 | 27.11 | $27.03 | 1148 |
| 2022-05-05 | 27.23 | $27.14 | — |
| 2022-05-04 | 27.34 | $27.87 | 200 |
| 2022-05-03 | 27.25 | $27.34 | — |
| 2022-05-02 | 27.32 | $27.20 | 200 |
| 2022-04-29 | 27.45 | $27.07 | 624 |
| 2022-04-28 | 27.66 | $27.78 | 141 |
| 2022-04-27 | 27.70 | $27.34 | — |
| 2022-04-26 | 27.89 | $27.31 | 1100 |
| 2022-04-25 | 28.13 | $27.84 | 212 |
| 2022-04-22 | 28.26 | $27.75 | — |
| 2022-04-21 | 28.44 | $28.27 | 100 |
| 2022-04-20 | 28.51 | $28.57 | 100 |
| 2022-04-19 | 28.49 | $28.56 | 100 |
| 2022-04-18 | 28.47 | $28.19 | 100 |
| 2022-04-14 | 28.57 | $28.27 | 100 |
| 2022-04-13 | 28.66 | $28.48 | 400 |
| 2022-04-12 | 28.70 | $28.14 | 248 |
| 2022-04-11 | 28.85 | $28.31 | 116 |
| 2022-04-08 | 28.99 | $28.64 | — |
| 2022-04-07 | 29.04 | $28.70 | 100 |
| 2022-04-06 | 29.09 | $28.62 | — |
| 2022-04-05 | 29.16 | $28.80 | 100 |
| 2022-04-04 | 29.19 | $29.04 | 215 |
| 2022-04-01 | 29.14 | $28.91 | 3220 |
| 2022-03-31 | 29.11 | $28.87 | — |
| 2022-03-30 | 29.09 | $29.09 | — |
| 2022-03-29 | 28.98 | $29.24 | 504 |
| 2022-03-28 | 28.79 | $28.99 | 100 |
| 2022-03-25 | 28.64 | $28.86 | — |
| 2022-03-24 | 28.50 | $28.76 | 100 |
| 2022-03-23 | 28.35 | $28.53 | 100 |
| 2022-03-22 | 28.23 | $28.76 | 800 |
| 2022-03-21 | 28.02 | $28.49 | — |
| 2022-03-18 | 27.84 | $28.51 | 1103 |
| 2022-03-17 | 27.63 | $28.24 | 100 |
| 2022-03-16 | 27.45 | $27.97 | 200 |
| 2022-03-15 | 27.32 | $27.56 | 400 |
| 2022-03-14 | 27.30 | $27.15 | — |
| 2022-03-11 | 27.41 | $27.33 | — |
| 2022-03-10 | 27.49 | $27.57 | 502 |
| 2022-03-09 | 27.51 | $27.67 | — |
| 2022-03-08 | 27.52 | $27.22 | 500 |
| 2022-03-07 | 27.67 | $27.33 | — |
| 2022-03-04 | 27.83 | $27.87 | — |
| 2022-03-03 | 27.85 | $28.02 | — |
| 2022-03-02 | 27.84 | $28.21 | 1547 |
| 2022-03-01 | 27.77 | $27.71 | 501 |
| 2022-02-28 | 27.84 | $28.08 | 400 |
| 2022-02-25 | 27.82 | $28.16 | — |
| 2022-02-24 | 27.77 | $27.74 | 500 |
| 2022-02-23 | 27.85 | $27.42 | 200 |
| 2022-02-22 | 28.06 | $27.78 | 702 |
| 2022-02-18 | 28.20 | $27.96 | 204 |
| 2022-02-17 | 28.32 | $28.10 | — |
| 2022-02-16 | 28.42 | $28.56 | — |
| 2022-02-15 | 28.41 | $28.56 | 100 |
| 2022-02-14 | 28.39 | $28.21 | 300 |
| 2022-02-11 | 28.48 | $28.29 | 13716 |
| 2022-02-10 | 28.57 | $28.66 | 7800 |
| 2022-02-09 | 28.57 | $29.05 | 310 |
| 2022-02-08 | 28.44 | $28.83 | 1000 |
| 2022-02-07 | 28.36 | $28.55 | 2300 |
| 2022-02-04 | 28.36 | $28.71 | 16200 |
| 2022-02-03 | 28.31 | $28.59 | 7200 |
| 2022-02-02 | 28.29 | $29.05 | 56225 |
| 2022-02-01 | 28.13 | $28.91 | 42500 |
| 2022-01-31 | 27.99 | $28.68 | 300 |
| 2022-01-28 | 27.90 | $28.29 | 100 |
| 2022-01-27 | 27.92 | $27.77 | — |
| 2022-01-26 | 28.12 | $27.89 | 700 |
| 2022-01-25 | 28.34 | $27.94 | — |
| 2022-01-24 | 28.59 | $28.21 | — |
| 2022-01-21 | 28.82 | $28.19 | — |
| 2022-01-20 | 29.12 | $28.60 | 100 |
| 2022-01-19 | 29.36 | $28.88 | 113 |
| 2022-01-18 | 29.56 | $29.10 | 100 |
| 2022-01-14 | 29.74 | $29.57 | — |
| 2022-01-13 | 29.81 | $29.54 | 200 |
| 2022-01-12 | 29.90 | $29.92 | — |
| 2022-01-11 | 29.89 | $29.83 | — |
| 2022-01-10 | 29.91 | $29.60 | — |
| 2022-01-07 | 30.01 | $29.67 | — |
| 2022-01-06 | 30.10 | $29.74 | — |
| 2022-01-05 | 30.19 | $29.81 | 100 |
| 2022-01-04 | 30.27 | $30.29 | — |
| 2022-01-03 | 30.22 | $30.26 | — |
| 2021-12-31 | 30.16 | $30.14 | — |
| 2021-12-30 | 30.12 | $30.20 | — |
| 2021-12-29 | 30.05 | $30.30 | — |
| 2021-12-28 | 29.93 | $30.23 | — |
| 2021-12-27 | 29.80 | $30.26 | 100 |
| 2021-12-23 | 29.63 | $29.95 | 500 |
| 2021-12-22 | 29.52 | $29.76 | 230 |
| 2021-12-21 | 29.46 | $29.52 | — |
| 2021-12-20 | 29.45 | $29.11 | 100 |
| 2021-12-17 | 29.57 | $29.39 | — |
| 2021-12-16 | 29.62 | $29.65 | — |
| 2021-12-15 | 29.61 | $29.84 | 100 |
| 2021-12-14 | 29.53 | $29.43 | — |
| 2021-12-13 | 29.57 | $29.64 | — |
| 2021-12-10 | 29.54 | $29.86 | — |
| 2021-12-09 | 29.44 | $29.65 | — |
| 2021-12-08 | 29.38 | $29.80 | — |
| 2021-12-07 | 29.27 | $29.69 | 222 |
| 2021-12-06 | 29.16 | $29.22 | — |
| 2021-12-03 | 29.18 | $28.93 | 200 |
| 2021-12-02 | 29.30 | $29.12 | 100 |
| 2021-12-01 | 29.39 | $28.87 | — |
| 2021-11-30 | 29.58 | $29.09 | 200 |
| 2021-11-29 | 29.73 | $29.58 | 2508 |
| 2021-11-26 | 29.77 | $29.25 | 100 |
| 2021-11-24 | 29.91 | $29.80 | — |
| 2021-11-23 | 29.91 | $29.74 | 900 |
| 2021-11-22 | 29.92 | $29.73 | 1808 |
| 2021-11-19 | 29.93 | $29.78 | 100 |
| 2021-11-18 | 29.92 | $29.82 | — |
| 2021-11-17 | 29.89 | $29.74 | — |
| 2021-11-16 | 29.88 | $29.80 | 100 |
| 2021-11-15 | 29.84 | $29.66 | — |
| 2021-11-12 | 29.84 | $29.69 | — |
| 2021-11-11 | 29.81 | $29.52 | — |
| 2021-11-10 | 29.83 | $29.53 | — |
| 2021-11-09 | 29.84 | $29.70 | — |
| 2021-11-08 | 29.80 | $29.80 | — |
| 2021-11-05 | 29.70 | $29.75 | — |
| 2021-11-04 | 29.60 | $29.65 | — |
| 2021-11-03 | 29.49 | $29.56 | — |
| 2021-11-02 | 29.39 | $29.39 | — |
| 2021-11-01 | 29.31 | $29.30 | — |
| 2021-10-29 | 29.24 | $29.30 | — |
| 2021-10-28 | 29.15 | $29.22 | — |
| 2021-10-27 | 29.06 | $29.01 | 100 |
| 2021-10-26 | 29.01 | $29.13 | 100 |
| 2021-10-25 | 28.91 | $29.06 | — |
| 2021-10-22 | 28.80 | $28.97 | — |
| 2021-10-21 | 28.70 | $28.97 | 105 |
| 2021-10-20 | 28.57 | $28.90 | 2943 |
| 2021-10-19 | 28.43 | $28.82 | — |
| 2021-10-18 | 28.29 | $28.66 | — |
| 2021-10-15 | 28.16 | $28.59 | — |
| 2021-10-14 | 28.03 | $28.41 | — |
| 2021-10-13 | 27.93 | $28.04 | — |
| 2021-10-12 | 27.93 | $27.98 | — |
| 2021-10-11 | 27.95 | $28.05 | — |
| 2021-10-08 | 27.96 | $28.20 | — |
| 2021-10-07 | 27.92 | $28.23 | — |
| 2021-10-06 | 27.87 | $28.06 | — |
| 2021-10-05 | 27.86 | $27.98 | — |
| 2021-10-04 | 27.88 | $27.73 | 1800 |
| 2021-10-01 | 27.99 | $28.04 | — |
| 2021-09-30 | 28.03 | $27.81 | — |
| 2021-09-29 | 28.15 | $28.03 | — |
| 2021-09-28 | 28.23 | $28.01 | — |
| 2021-09-27 | 28.33 | $28.45 | — |
| 2021-09-24 | 28.33 | $28.53 | 1800 |
| 2021-09-23 | 28.29 | $28.50 | — |
| 2021-09-22 | 28.27 | $28.22 | 10000 |
| 2021-09-21 | 28.32 | $28.05 | — |
| 2021-09-20 | 28.45 | $28.04 | 100 |
| 2021-09-17 | 28.60 | $28.42 | — |
| 2021-09-16 | 28.67 | $28.63 | — |
| 2021-09-15 | 28.69 | $28.66 | 100 |
| 2021-09-14 | 28.70 | $28.46 | — |
| 2021-09-13 | 28.78 | $28.58 | — |
| 2021-09-10 | 28.83 | $28.54 | 900 |
| 2021-09-09 | 28.91 | $28.73 | 900 |
| 2021-09-08 | 28.94 | $28.82 | 900 |
| 2021-09-07 | 28.95 | $28.86 | 100 |
| 2021-09-03 | 28.94 | $28.93 | — |
| 2021-09-02 | 28.91 | $28.93 | — |
| 2021-09-01 | 28.86 | $28.87 | 600 |
| 2021-08-31 | 28.82 | $28.88 | — |
| 2021-08-30 | 28.77 | $28.90 | 1200 |
| 2021-08-27 | 28.70 | $28.80 | — |
| 2021-08-26 | 28.64 | $28.61 | — |
| 2021-08-25 | 28.62 | $28.75 | — |
| 2021-08-24 | 28.55 | $28.68 | 4504 |
| 2021-08-23 | 28.49 | $28.65 | 2036 |
| 2021-08-20 | 28.43 | $28.41 | 45649 |
| 2021-08-19 | 28.42 | $28.20 | — |
| 2021-08-18 | 28.47 | $28.20 | — |
| 2021-08-17 | 28.54 | $28.43 | 402 |
| 2021-08-16 | 28.55 | $28.59 | — |
| 2021-08-13 | 28.50 | $28.53 | — |
| 2021-08-12 | 28.46 | $28.51 | — |
| 2021-08-11 | 28.42 | $28.42 | — |
| 2021-08-10 | 28.39 | $28.36 | 100 |
| 2021-08-09 | 28.37 | $28.35 | — |
| 2021-08-06 | 28.35 | $28.36 | — |
| 2021-08-05 | 28.31 | $28.32 | — |
| 2021-08-04 | 28.29 | $28.21 | — |
| 2021-08-03 | 28.28 | $28.30 | — |
| 2021-08-02 | 28.25 | $28.11 | — |
| 2021-07-30 | 28.26 | $28.16 | — |
| 2021-07-29 | 28.26 | $28.29 | — |
| 2021-07-28 | 28.22 | $28.21 | — |
| 2021-07-27 | 28.18 | $28.19 | 100 |
| 2021-07-26 | 28.15 | $28.30 | 105 |
| 2021-07-23 | 28.07 | $28.25 | — |
| 2021-07-22 | 27.98 | $28.02 | — |
| 2021-07-21 | 27.95 | $27.98 | — |
| 2021-07-20 | 27.92 | $27.82 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.82
2026-07-17
Close Price
$40.19
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.63
Average
54.14
Maximum
77.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.82 | $40.19 | 100 |
| 2026-07-16 | 54.87 | $40.47 | 100 |
| 2026-07-15 | 57.52 | $40.64 | 100 |
| 2026-07-14 | 56.58 | $40.56 | 100 |
| 2026-07-13 | 55.17 | $40.44 | 100 |
| 2026-07-10 | 58.79 | $40.68 | 103 |
| 2026-07-09 | 56.77 | $40.50 | 100 |
| 2026-07-08 | 54.29 | $40.29 | 100 |
| 2026-07-07 | 55.59 | $40.38 | 109 |
| 2026-07-06 | 57.78 | $40.53 | 113 |
| 2026-07-02 | 54.85 | $40.27 | 2339 |
| 2026-07-01 | 55.55 | $40.32 | 58005 |
| 2026-06-30 | 56.52 | $40.39 | 1304 |
| 2026-06-29 | 53.68 | $40.13 | 440 |
| 2026-06-26 | 49.97 | $39.82 | 1700 |
| 2026-06-25 | 49.97 | $39.82 | 1200 |
| 2026-06-24 | 49.97 | $39.82 | 1226 |
| 2026-06-23 | 50.76 | $39.89 | 1228 |
| 2026-06-22 | 55.63 | $40.30 | 1000 |
| 2026-06-18 | 56.89 | $40.40 | 400 |
| 2026-06-17 | 53.47 | $40.06 | 313 |
| 2026-06-16 | 58.81 | $40.47 | 1019 |
| 2026-06-15 | 60.64 | $40.60 | 1019 |
| 2026-06-12 | 55.61 | $40.10 | 1022 |
| 2026-06-11 | 53.10 | $39.88 | 1200 |
| 2026-06-10 | 48.59 | $39.52 | 2248 |
| 2026-06-09 | 54.86 | $39.97 | 4842 |
| 2026-06-08 | 55.31 | $40.00 | 629 |
| 2026-06-05 | 55.07 | $39.98 | 54400 |
| 2026-06-04 | 68.55 | $40.77 | 25500 |
| 2026-06-03 | 67.40 | $40.65 | 5402 |
| 2026-06-02 | 71.54 | $40.85 | 28502 |
| 2026-06-01 | 71.29 | $40.82 | 50722 |
| 2026-05-29 | 70.29 | $40.70 | 2432 |
| 2026-05-28 | 69.80 | $40.64 | 2434 |
| 2026-05-27 | 68.10 | $40.44 | 1899 |
| 2026-05-26 | 68.28 | $40.45 | 1899 |
| 2026-05-22 | 66.40 | $40.23 | 1899 |
| 2026-05-21 | 65.15 | $40.09 | 2400 |
| 2026-05-20 | 64.62 | $40.03 | 2021 |
| 2026-05-19 | 61.84 | $39.73 | 326 |
| 2026-05-18 | 65.42 | $39.95 | 100 |
| 2026-05-15 | 66.08 | $39.99 | 2806 |
| 2026-05-14 | 72.92 | $40.38 | 914 |
| 2026-05-13 | 71.17 | $40.14 | 361 |
| 2026-05-12 | 69.79 | $39.96 | 2229 |
| 2026-05-11 | 70.14 | $39.98 | 2229 |
| 2026-05-08 | 69.55 | $39.90 | 2229 |
| 2026-05-07 | 67.58 | $39.64 | 2229 |
| 2026-05-06 | 69.90 | $39.78 | 5047 |
| 2026-05-05 | 66.37 | $39.33 | 5048 |
| 2026-05-04 | 63.96 | $39.06 | 6300 |
| 2026-05-01 | 66.30 | $39.20 | 77500 |
| 2026-04-30 | 65.71 | $39.13 | 1114 |
| 2026-04-29 | 62.66 | $38.79 | 162 |
| 2026-04-28 | 63.29 | $38.83 | 222 |
| 2026-04-27 | 65.47 | $38.97 | 200 |
| 2026-04-24 | 65.06 | $38.92 | 300 |
| 2026-04-23 | 62.89 | $38.66 | 331 |
| 2026-04-22 | 65.11 | $38.81 | 331 |
| 2026-04-21 | 62.78 | $38.53 | 102 |
| 2026-04-20 | 65.29 | $38.70 | 500 |
| 2026-04-17 | 66.33 | $38.77 | 331 |
| 2026-04-16 | 64.00 | $38.47 | 600 |
| 2026-04-15 | 63.03 | $38.35 | 500 |
| 2026-04-14 | 60.95 | $38.10 | 202 |
| 2026-04-13 | 57.97 | $37.77 | 201 |
| 2026-04-10 | 55.74 | $37.54 | 400 |
| 2026-04-09 | 55.64 | $37.53 | 537 |
| 2026-04-08 | 53.51 | $37.31 | 519 |
| 2026-04-07 | 46.25 | $36.66 | 755 |
| 2026-04-06 | 46.25 | $36.66 | 800 |
| 2026-04-02 | 44.93 | $36.55 | 901 |
| 2026-04-01 | 43.87 | $36.46 | 17700 |
| 2026-03-31 | 42.21 | $36.32 | 748 |
| 2026-03-30 | 32.18 | $35.58 | 315 |
| 2026-03-27 | 33.22 | $35.72 | 5200 |
| 2026-03-26 | 36.31 | $36.11 | 343 |
| 2026-03-25 | 40.65 | $36.58 | 400 |
| 2026-03-24 | 38.88 | $36.46 | 858 |
| 2026-03-23 | 39.92 | $36.57 | 900 |
| 2026-03-20 | 35.30 | $36.26 | 1419 |
| 2026-03-19 | 38.87 | $36.65 | 223 |
| 2026-03-18 | 39.35 | $36.70 | 411 |
| 2026-03-17 | 43.14 | $37.07 | 411 |
| 2026-03-16 | 41.99 | $36.99 | 1225 |
| 2026-03-13 | 37.67 | $36.70 | 3300 |
| 2026-03-12 | 39.70 | $36.91 | 3000 |
| 2026-03-11 | 44.01 | $37.31 | 5002 |
| 2026-03-10 | 43.72 | $37.29 | 5003 |
| 2026-03-09 | 44.48 | $37.36 | 215 |
| 2026-03-06 | 40.68 | $37.09 | 381 |
| 2026-03-05 | 44.90 | $37.48 | 400 |
| 2026-03-04 | 47.42 | $37.69 | 400 |
| 2026-03-03 | 43.86 | $37.44 | 200 |
| 2026-03-02 | 47.40 | $37.73 | 6300 |
| 2026-02-27 | 46.55 | $37.67 | 832 |
| 2026-02-26 | 48.41 | $37.82 | 405 |
| 2026-02-25 | 50.71 | $38.00 | 222 |
| 2026-02-24 | 47.69 | $37.77 | 100 |
| 2026-02-23 | 43.85 | $37.50 | 500 |
| 2026-02-20 | 48.07 | $37.84 | 1400 |
| 2026-02-19 | 44.96 | $37.63 | 677 |
| 2026-02-18 | 46.34 | $37.74 | 823 |
| 2026-02-17 | 43.97 | $37.58 | 825 |
| 2026-02-13 | 42.76 | $37.50 | 605 |
| 2026-02-12 | 42.98 | $37.52 | 1808 |
| 2026-02-11 | 48.94 | $38.02 | 1504 |
| 2026-02-10 | 48.40 | $37.98 | 741 |
| 2026-02-09 | 49.92 | $38.10 | 200 |
| 2026-02-06 | 48.51 | $37.99 | 307 |
| 2026-02-05 | 39.42 | $37.37 | 400 |
| 2026-02-04 | 44.75 | $37.81 | 1318 |
| 2026-02-03 | 45.95 | $37.90 | 28390 |
| 2026-02-02 | 49.17 | $38.13 | 34300 |
| 2026-01-30 | 47.50 | $38.02 | 100 |
| 2026-01-29 | 49.62 | $38.17 | 100 |
| 2026-01-28 | 50.33 | $38.22 | 223 |
| 2026-01-27 | 50.88 | $38.26 | 223 |
| 2026-01-26 | 48.88 | $38.11 | 223 |
| 2026-01-23 | 46.39 | $37.93 | 223 |
| 2026-01-22 | 46.87 | $37.97 | 235 |
| 2026-01-21 | 43.83 | $37.75 | 200 |
| 2026-01-20 | 37.99 | $37.37 | 100 |
| 2026-01-16 | 46.73 | $38.09 | 24400 |
| 2026-01-15 | 46.87 | $38.10 | 9200 |
| 2026-01-14 | 45.45 | $38.01 | 287 |
| 2026-01-13 | 47.88 | $38.19 | 1256 |
| 2026-01-12 | 49.70 | $38.32 | 1300 |
| 2026-01-09 | 48.41 | $38.23 | 178 |
| 2026-01-08 | 45.30 | $38.02 | 200 |
| 2026-01-07 | 45.15 | $38.01 | 483 |
| 2026-01-06 | 46.60 | $38.13 | 500 |
| 2026-01-05 | 43.58 | $37.92 | 300 |
| 2026-01-02 | 39.55 | $37.66 | 33200 |
| 2025-12-31 | 39.24 | $37.64 | 257 |
| 2025-12-30 | 41.62 | $37.87 | 528 |
| 2025-12-29 | 42.36 | $37.94 | 528 |
| 2025-12-26 | 43.53 | $38.05 | 3223 |
| 2025-12-24 | 43.73 | $38.07 | 100 |
| 2025-12-23 | 57.51 | $39.13 | 10118 |
| 2025-12-22 | 55.50 | $38.97 | 20255 |
| 2025-12-19 | 52.71 | $38.76 | 20300 |
| 2025-12-18 | 49.72 | $38.55 | 2431 |
| 2025-12-17 | 45.84 | $38.30 | 2544 |
| 2025-12-16 | 51.41 | $38.67 | 1328 |
| 2025-12-15 | 52.90 | $38.76 | 1328 |
| 2025-12-12 | 53.39 | $38.79 | 941 |
| 2025-12-11 | 59.49 | $39.14 | 512 |
| 2025-12-10 | 58.98 | $39.10 | 512 |
| 2025-12-09 | 55.96 | $38.87 | 1036 |
| 2025-12-08 | 55.96 | $38.87 | 1036 |
| 2025-12-05 | 57.29 | $38.95 | 207 |
| 2025-12-04 | 57.04 | $38.93 | 500 |
| 2025-12-03 | 57.04 | $38.93 | 500 |
| 2025-12-02 | 55.80 | $38.82 | 500 |
| 2025-12-01 | 55.02 | $38.75 | 8244 |
| 2025-11-28 | 57.08 | $38.90 | 489 |
| 2025-11-26 | 55.72 | $38.77 | 5661 |
| 2025-11-25 | 53.32 | $38.55 | 5700 |
| 2025-11-24 | 50.31 | $38.29 | 2100 |
| 2025-11-21 | 43.97 | $37.81 | 700 |
| 2025-11-20 | 40.35 | $37.57 | 300 |
| 2025-11-19 | 45.60 | $38.02 | 212 |
| 2025-11-18 | 44.37 | $37.94 | 286 |
| 2025-11-17 | 46.74 | $38.13 | 300 |
| 2025-11-14 | 50.51 | $38.41 | 235 |
| 2025-11-13 | 50.65 | $38.42 | 100 |
| 2025-11-12 | 58.24 | $38.92 | 100 |
| 2025-11-11 | 58.40 | $38.93 | 126 |
| 2025-11-10 | 57.83 | $38.88 | 126 |
| 2025-11-07 | 51.35 | $38.37 | 300 |
| 2025-11-06 | 51.21 | $38.36 | 162 |
| 2025-11-05 | 56.79 | $38.72 | 162 |
| 2025-11-04 | 55.11 | $38.59 | 200 |
| 2025-11-03 | 62.56 | $39.01 | 1000 |
| 2025-10-31 | 62.56 | $39.01 | 251 |
| 2025-10-30 | 60.74 | $38.85 | 300 |
| 2025-10-29 | 66.51 | $39.15 | 1023 |
| 2025-10-28 | 66.92 | $39.17 | 202 |
| 2025-10-27 | 66.04 | $39.08 | 100 |
| 2025-10-24 | 61.86 | $38.69 | 900 |
| 2025-10-23 | 58.77 | $38.44 | 304 |
| 2025-10-22 | 56.36 | $38.26 | 1500 |
| 2025-10-21 | 59.88 | $38.45 | 211 |
| 2025-10-20 | 59.62 | $38.43 | 712 |
| 2025-10-17 | 55.36 | $38.11 | 712 |
| 2025-10-16 | 53.01 | $37.95 | 200 |
| 2025-10-15 | 55.99 | $38.12 | 618 |
| 2025-10-14 | 54.11 | $37.99 | 636 |
| 2025-10-13 | 55.32 | $38.06 | 100 |
| 2025-10-10 | 49.17 | $37.66 | 100 |
| 2025-10-09 | 64.86 | $38.40 | 100 |
| 2025-10-08 | 67.64 | $38.50 | 100 |
| 2025-10-07 | 65.24 | $38.33 | 2346 |
| 2025-10-06 | 69.25 | $38.47 | 200 |
| 2025-10-03 | 67.49 | $38.34 | 200 |
| 2025-10-02 | 67.77 | $38.35 | 15983 |
| 2025-10-01 | 67.51 | $38.33 | 16000 |
| 2025-09-30 | 66.22 | $38.23 | 638 |
| 2025-09-29 | 64.32 | $38.09 | 208 |
| 2025-09-26 | 63.35 | $38.02 | 208 |
| 2025-09-25 | 60.73 | $37.84 | 100 |
| 2025-09-24 | 64.63 | $38.00 | 100 |
| 2025-09-23 | 66.93 | $38.09 | 183 |
| 2025-09-22 | 71.78 | $38.27 | 612 |
| 2025-09-19 | 70.18 | $38.13 | 612 |
| 2025-09-18 | 68.36 | $37.98 | 900 |
| 2025-09-17 | 65.99 | $37.80 | 300 |
| 2025-09-16 | 67.87 | $37.87 | 137 |
| 2025-09-15 | 67.75 | $37.86 | 200 |
| 2025-09-12 | 66.38 | $37.75 | — |
| 2025-09-11 | 66.38 | $37.75 | 200 |
| 2025-09-10 | 63.20 | $37.50 | 215 |
| 2025-09-09 | 61.96 | $37.41 | 100 |
| 2025-09-08 | 60.71 | $37.32 | — |
| 2025-09-05 | 59.01 | $37.20 | 300 |
| 2025-09-04 | 61.99 | $37.34 | 100 |
| 2025-09-03 | 57.63 | $37.04 | — |
| 2025-09-02 | 56.03 | $36.94 | 7400 |
| 2025-08-29 | 59.44 | $37.10 | — |
| 2025-08-28 | 64.32 | $37.31 | — |
| 2025-08-27 | 63.51 | $37.25 | 200 |
| 2025-08-26 | 62.14 | $37.15 | 100 |
| 2025-08-25 | 60.89 | $37.06 | 200 |
| 2025-08-22 | 62.41 | $37.13 | 10446 |
| 2025-08-21 | 55.97 | $36.70 | 100 |
| 2025-08-20 | 59.34 | $36.85 | 300 |
| 2025-08-19 | 60.73 | $36.91 | 108 |
| 2025-08-18 | 65.07 | $37.09 | 141 |
| 2025-08-15 | 65.07 | $37.09 | 100 |
| 2025-08-14 | 67.24 | $37.18 | 100 |
| 2025-08-13 | 67.01 | $37.16 | 100 |
| 2025-08-12 | 65.74 | $37.05 | 100 |
| 2025-08-11 | 61.67 | $36.73 | 100 |
| 2025-08-08 | 63.23 | $36.80 | 646 |
| 2025-08-07 | 59.92 | $36.56 | — |
| 2025-08-06 | 60.79 | $36.60 | 200 |
| 2025-08-05 | 57.90 | $36.40 | 200 |
| 2025-08-04 | 60.44 | $36.52 | 200 |
| 2025-08-01 | 54.43 | $36.14 | 102600 |
| 2025-07-31 | 67.49 | $36.65 | 102 |
| 2025-07-30 | 68.41 | $36.68 | 302 |
| 2025-07-29 | 69.00 | $36.70 | 3400 |
| 2025-07-28 | 71.36 | $36.78 | — |
| 2025-07-25 | 71.65 | $36.79 | — |
| 2025-07-24 | 70.63 | $36.70 | 101 |
| 2025-07-23 | 70.06 | $36.65 | 300 |
| 2025-07-22 | 67.80 | $36.46 | 105 |
| 2025-07-21 | 67.44 | $36.43 | 4477 |
| 2025-07-18 | 66.96 | $36.39 | 4477 |
| 2025-07-17 | 67.43 | $36.41 | 4700 |
| 2025-07-16 | 65.47 | $36.24 | 1433 |
| 2025-07-15 | 64.76 | $36.18 | 1403 |
| 2025-07-14 | 66.72 | $36.27 | 100 |
| 2025-07-11 | 66.29 | $36.23 | 126 |
| 2025-07-10 | 68.17 | $36.32 | 2422 |
| 2025-07-09 | 67.39 | $36.24 | — |
| 2025-07-08 | 65.79 | $36.08 | — |
| 2025-07-07 | 65.98 | $36.09 | — |
| 2025-07-03 | 69.85 | $36.29 | 100 |
| 2025-07-02 | 67.50 | $36.03 | 100 |
| 2025-07-01 | 66.15 | $35.89 | 60310 |
| 2025-06-30 | 66.90 | $35.93 | 101 |
| 2025-06-27 | 65.59 | $35.79 | 135 |
| 2025-06-26 | 64.16 | $35.64 | 135 |
| 2025-06-25 | 61.61 | $35.39 | 5022 |
| 2025-06-24 | 62.45 | $35.44 | 100 |
| 2025-06-23 | 59.28 | $35.14 | 100 |
| 2025-06-20 | 56.24 | $34.88 | 204 |
| 2025-06-18 | 57.02 | $34.93 | 204 |
| 2025-06-17 | 57.17 | $34.94 | 100 |
| 2025-06-16 | 60.66 | $35.17 | — |
| 2025-06-13 | 57.90 | $34.91 | 25 |
| 2025-06-12 | 62.56 | $35.20 | 100 |
| 2025-06-11 | 61.75 | $35.12 | 100 |
| 2025-06-10 | 63.04 | $35.20 | — |
| 2025-06-09 | 61.91 | $35.08 | — |
| 2025-06-06 | 61.72 | $35.06 | 100 |
| 2025-06-05 | 58.86 | $34.76 | 921 |
| 2025-06-04 | 61.18 | $34.92 | 1200 |
| 2025-06-03 | 61.18 | $34.92 | 200 |
| 2025-06-02 | 59.66 | $34.75 | 18024 |
| 2025-05-30 | 59.03 | $34.68 | — |
| 2025-05-29 | 58.85 | $34.66 | — |
| 2025-05-28 | 58.09 | $34.57 | — |
| 2025-05-27 | 59.49 | $34.69 | — |
| 2025-05-23 | 55.23 | $34.19 | — |
| 2025-05-22 | 57.05 | $34.35 | — |
| 2025-05-21 | 57.50 | $34.39 | 1500 |
| 2025-05-20 | 59.98 | $34.61 | — |
| 2025-05-19 | 63.02 | $34.87 | 100 |
| 2025-05-16 | 62.88 | $34.85 | — |
| 2025-05-15 | 61.66 | $34.67 | 4300 |
| 2025-05-14 | 61.05 | $34.58 | — |
| 2025-05-13 | 60.99 | $34.57 | — |
| 2025-05-12 | 59.57 | $34.35 | — |
| 2025-05-09 | 53.86 | $33.56 | 100 |
| 2025-05-08 | 54.13 | $33.59 | 103 |
| 2025-05-07 | 52.91 | $33.43 | 205 |
| 2025-05-06 | 52.31 | $33.35 | 249 |
| 2025-05-05 | 53.53 | $33.50 | 434 |
| 2025-05-02 | 54.75 | $33.65 | 127 |
| 2025-05-01 | 51.91 | $33.24 | 7000 |
| 2025-04-30 | 51.49 | $33.18 | 121 |
| 2025-04-29 | 51.29 | $33.15 | — |
| 2025-04-28 | 50.50 | $33.03 | — |
| 2025-04-25 | 50.24 | $32.99 | 1900 |
| 2025-04-24 | 49.37 | $32.85 | — |
| 2025-04-23 | 46.46 | $32.39 | 100 |
| 2025-04-22 | 43.65 | $31.97 | 800 |
| 2025-04-21 | 39.48 | $31.39 | — |
| 2025-04-17 | 42.24 | $31.93 | — |
| 2025-04-16 | 41.74 | $31.86 | — |
| 2025-04-15 | 44.64 | $32.41 | 117 |
| 2025-04-14 | 44.69 | $32.42 | 147 |
| 2025-04-11 | 43.00 | $32.16 | 300 |
| 2025-04-10 | 40.27 | $31.75 | 218 |
| 2025-04-09 | 44.86 | $32.67 | 1442 |
| 2025-04-08 | 24.63 | $30.39 | 1300 |
| 2025-04-07 | 26.02 | $30.74 | 2200 |
| 2025-04-04 | 27.10 | $31.00 | 111 |
| 2025-04-03 | 34.75 | $32.45 | 100 |
| 2025-04-02 | 44.56 | $33.64 | 400 |
| 2025-04-01 | 41.39 | $33.40 | 7201 |
| 2025-03-31 | 40.85 | $33.36 | 1634 |
| 2025-03-28 | 39.54 | $33.26 | — |
| 2025-03-27 | 44.09 | $33.75 | — |
| 2025-03-26 | 44.59 | $33.80 | — |
| 2025-03-25 | 47.33 | $34.07 | 200 |
| 2025-03-24 | 47.10 | $34.05 | 1000 |
| 2025-03-21 | 41.69 | $33.60 | — |
| 2025-03-20 | 41.69 | $33.60 | — |
| 2025-03-19 | 42.03 | $33.64 | — |
| 2025-03-18 | 38.91 | $33.38 | — |
| 2025-03-17 | 41.18 | $33.66 | 800 |
| 2025-03-14 | 39.26 | $33.50 | 100 |
| 2025-03-13 | 32.15 | $32.96 | — |
| 2025-03-12 | 34.57 | $33.30 | 719 |
| 2025-03-11 | 32.88 | $33.18 | 1900 |
| 2025-03-10 | 33.92 | $33.33 | — |
| 2025-03-07 | 39.38 | $34.02 | — |
| 2025-03-06 | 37.30 | $33.87 | 400 |
| 2025-03-05 | 41.34 | $34.32 | 1501 |
| 2025-03-04 | 37.01 | $34.02 | — |
| 2025-03-03 | 39.51 | $34.29 | 19400 |
| 2025-02-28 | 44.70 | $34.78 | 1112 |
| 2025-02-27 | 38.77 | $34.40 | 1036 |
| 2025-02-26 | 43.43 | $34.80 | 400 |
| 2025-02-25 | 43.43 | $34.80 | 8100 |
| 2025-02-24 | 44.89 | $34.92 | 200 |
| 2025-02-21 | 46.49 | $35.05 | 100 |
| 2025-02-20 | 52.24 | $35.47 | 542 |
| 2025-02-19 | 54.52 | $35.62 | 403 |
| 2025-02-18 | 53.23 | $35.52 | 100 |
| 2025-02-14 | 52.58 | $35.47 | — |
| 2025-02-13 | 52.46 | $35.46 | — |
| 2025-02-12 | 48.77 | $35.17 | 100 |
| 2025-02-11 | 49.78 | $35.25 | 100 |
| 2025-02-10 | 50.91 | $35.34 | 200 |
| 2025-02-07 | 47.25 | $35.05 | 500 |
| 2025-02-06 | 50.06 | $35.28 | 800 |
| 2025-02-05 | 49.19 | $35.21 | 211 |
| 2025-02-04 | 48.20 | $35.13 | 4500 |
| 2025-02-03 | 45.04 | $34.88 | 10100 |
| 2025-01-31 | 48.05 | $35.15 | 5700 |
| 2025-01-30 | 50.30 | $35.34 | 7745 |
| 2025-01-29 | 48.74 | $35.21 | 7400 |
| 2025-01-28 | 49.54 | $35.28 | 100 |
| 2025-01-27 | 45.69 | $34.96 | 6916 |
| 2025-01-24 | 51.13 | $35.43 | 100 |
| 2025-01-23 | 51.88 | $35.49 | 100 |
| 2025-01-22 | 50.73 | $35.39 | 100 |
| 2025-01-21 | 48.53 | $35.20 | 2313 |
| 2025-01-17 | 45.86 | $34.98 | — |
| 2025-01-16 | 41.97 | $34.68 | 100 |
| 2025-01-15 | 42.75 | $34.76 | 100 |
| 2025-01-14 | 35.33 | $34.24 | 149 |
| 2025-01-13 | 35.02 | $34.22 | 303 |
| 2025-01-10 | 34.43 | $34.18 | 100 |
| 2025-01-08 | 37.79 | $34.59 | 100 |
| 2025-01-07 | 37.36 | $34.56 | 100 |
| 2025-01-06 | 39.58 | $34.82 | 948 |
| 2025-01-03 | 37.97 | $34.70 | 500 |
| 2025-01-02 | 32.38 | $34.31 | 1700 |
| 2024-12-31 | 32.88 | $34.38 | 5000 |
| 2024-12-30 | 34.26 | $34.57 | 3213 |
| 2024-12-27 | 36.16 | $34.82 | 221 |
| 2024-12-26 | 55.70 | $36.49 | 100 |
| 2024-12-24 | 55.28 | $36.46 | 124 |
| 2024-12-23 | 51.88 | $36.22 | 400 |
| 2024-12-20 | 48.30 | $35.99 | 500 |
| 2024-12-19 | 43.99 | $35.74 | 515 |
| 2024-12-18 | 44.69 | $35.79 | 8204 |
| 2024-12-17 | 60.13 | $36.63 | 104 |
| 2024-12-16 | 62.32 | $36.72 | 400 |
| 2024-12-13 | 60.66 | $36.61 | 247 |
| 2024-12-12 | 60.89 | $36.62 | — |
| 2024-12-11 | 64.16 | $36.76 | 100 |
| 2024-12-10 | 60.41 | $36.50 | 100 |
| 2024-12-09 | 62.32 | $36.58 | 129 |
| 2024-12-06 | 66.82 | $36.76 | — |
| 2024-12-05 | 65.91 | $36.69 | 500 |
| 2024-12-04 | 67.16 | $36.74 | 400 |
| 2024-12-03 | 65.02 | $36.57 | — |
| 2024-12-02 | 64.76 | $36.55 | 100 |
| 2024-11-29 | 64.13 | $36.50 | — |
| 2024-11-27 | 61.68 | $36.31 | 1149 |
| 2024-11-26 | 64.32 | $36.43 | 400 |
| 2024-11-25 | 62.13 | $36.26 | 200 |
| 2024-11-22 | 60.93 | $36.17 | 545 |
| 2024-11-21 | 59.85 | $36.09 | 100 |
| 2024-11-20 | 57.63 | $35.93 | 2400 |
| 2024-11-19 | 57.49 | $35.92 | 605 |
| 2024-11-18 | 55.98 | $35.81 | 218 |
| 2024-11-15 | 54.72 | $35.72 | 300 |
| 2024-11-14 | 61.37 | $36.08 | 5100 |
| 2024-11-13 | 64.47 | $36.23 | 300 |
| 2024-11-12 | 64.47 | $36.23 | 5300 |
| 2024-11-11 | 66.49 | $36.33 | — |
| 2024-11-08 | 66.19 | $36.30 | 7100 |
| 2024-11-07 | 64.99 | $36.18 | — |
| 2024-11-06 | 63.02 | $35.99 | — |
| 2024-11-05 | 53.61 | $35.27 | 100 |
| 2024-11-04 | 48.02 | $34.95 | — |
| 2024-11-01 | 49.44 | $35.03 | — |
| 2024-10-31 | 48.54 | $34.98 | 100 |
| 2024-10-30 | 57.47 | $35.44 | — |
| 2024-10-29 | 59.50 | $35.53 | — |
| 2024-10-28 | 58.89 | $35.49 | 845 |
| 2024-10-25 | 57.35 | $35.39 | 122 |
| 2024-10-24 | 57.97 | $35.42 | — |
| 2024-10-23 | 56.79 | $35.34 | — |
| 2024-10-22 | 62.63 | $35.62 | — |
| 2024-10-21 | 62.24 | $35.59 | — |
| 2024-10-18 | 63.73 | $35.66 | — |
| 2024-10-17 | 62.51 | $35.56 | — |
| 2024-10-16 | 62.51 | $35.56 | — |
| 2024-10-15 | 60.97 | $35.43 | 300 |
| 2024-10-14 | 65.50 | $35.66 | 100 |
| 2024-10-11 | 63.00 | $35.44 | 8300 |
| 2024-10-10 | 60.92 | $35.27 | 200 |
| 2024-10-09 | 62.09 | $35.33 | 100 |
| 2024-10-08 | 59.90 | $35.15 | — |
| 2024-10-07 | 56.15 | $34.87 | — |
| 2024-10-04 | 61.20 | $35.13 | 100 |
| 2024-10-03 | 57.72 | $34.88 | 200 |
| 2024-10-02 | 58.93 | $34.94 | — |
| 2024-10-01 | 58.79 | $34.93 | 114 |
| 2024-09-30 | 63.80 | $35.18 | 100 |
| 2024-09-27 | 62.47 | $35.07 | — |
| 2024-09-26 | 63.07 | $35.10 | — |
| 2024-09-25 | 61.54 | $34.97 | — |
| 2024-09-24 | 62.49 | $35.02 | — |
| 2024-09-23 | 61.82 | $34.96 | 400 |
| 2024-09-20 | 61.05 | $34.89 | 1929 |
| 2024-09-19 | 61.89 | $34.94 | — |
| 2024-09-18 | 57.27 | $34.53 | 200 |
| 2024-09-17 | 57.76 | $34.56 | — |
| 2024-09-16 | 57.91 | $34.57 | 800 |
| 2024-09-13 | 57.48 | $34.53 | — |
| 2024-09-12 | 55.27 | $34.33 | — |
| 2024-09-11 | 53.56 | $34.18 | — |
| 2024-09-10 | 50.43 | $33.92 | 100 |
| 2024-09-09 | 48.14 | $33.74 | 100 |
| 2024-09-06 | 45.04 | $33.51 | 100 |
| 2024-09-05 | 49.83 | $33.90 | — |
| 2024-09-04 | 51.29 | $34.01 | 100 |
| 2024-09-03 | 51.04 | $33.99 | — |
| 2024-08-30 | 59.53 | $34.58 | 100 |
| 2024-08-29 | 56.62 | $34.33 | 1008 |
| 2024-08-28 | 57.25 | $34.37 | — |
| 2024-08-27 | 59.10 | $34.49 | 700 |
| 2024-08-26 | 58.57 | $34.44 | 300 |
| 2024-08-23 | 59.60 | $34.51 | — |
| 2024-08-22 | 56.60 | $34.22 | — |
| 2024-08-21 | 60.11 | $34.46 | 900 |
| 2024-08-20 | 59.21 | $34.37 | 1434 |
| 2024-08-19 | 59.11 | $34.36 | 600 |
| 2024-08-16 | 57.06 | $34.15 | 300 |
| 2024-08-15 | 56.27 | $34.07 | 900 |
| 2024-08-14 | 52.51 | $33.71 | 512 |
| 2024-08-13 | 51.18 | $33.59 | 249 |
| 2024-08-12 | 46.18 | $33.17 | 400 |
| 2024-08-09 | 46.29 | $33.18 | — |
| 2024-08-08 | 44.70 | $33.05 | 512 |
| 2024-08-07 | 37.86 | $32.54 | 403 |
| 2024-08-06 | 39.69 | $32.74 | 100 |
| 2024-08-05 | 34.91 | $32.42 | — |
| 2024-08-02 | 42.63 | $33.19 | 100 |
| 2024-08-01 | 48.61 | $33.64 | 1037 |
| 2024-07-31 | 54.76 | $34.02 | — |
| 2024-07-30 | 48.94 | $33.66 | 200 |
| 2024-07-29 | 50.31 | $33.74 | 4800 |
| 2024-07-26 | 49.13 | $33.67 | 18300 |
| 2024-07-25 | 45.24 | $33.45 | 100 |
| 2024-07-24 | 46.79 | $33.55 | — |
| 2024-07-23 | 57.60 | $34.13 | — |
| 2024-07-22 | 58.71 | $34.18 | 100 |
| 2024-07-19 | 53.80 | $33.89 | 100 |
| 2024-07-18 | 58.35 | $34.09 | 100 |
| 2024-07-17 | 64.01 | $34.31 | 1300 |
| 2024-07-16 | 74.99 | $34.66 | 1000 |
| 2024-07-15 | 72.98 | $34.50 | — |
| 2024-07-12 | 72.04 | $34.43 | 100 |
| 2024-07-11 | 70.37 | $34.31 | — |
| 2024-07-10 | 77.72 | $34.51 | 1700 |
| 2024-07-09 | 74.28 | $34.24 | — |
| 2024-07-08 | 73.70 | $34.20 | 401 |
| 2024-07-05 | 73.70 | $34.20 | 102 |
| 2024-07-03 | 71.56 | $34.05 | 102 |
| 2024-07-02 | 69.00 | $33.89 | 1735 |
| 2024-07-01 | 65.90 | $33.72 | 900 |
| 2024-06-28 | 65.90 | $33.72 | 946 |
| 2024-06-27 | 68.44 | $33.79 | 800 |
| 2024-06-26 | 69.17 | $33.81 | 800 |
| 2024-06-25 | 68.21 | $33.75 | 2200 |
| 2024-06-24 | 66.90 | $33.67 | 44811 |
| 2024-06-21 | 69.61 | $33.75 | 905 |
| 2024-06-20 | 70.63 | $33.78 | 800 |
| 2024-06-18 | 72.66 | $33.84 | — |
| 2024-06-17 | 71.76 | $33.77 | — |
| 2024-06-14 | 68.54 | $33.54 | 100 |
| 2024-06-13 | 69.86 | $33.58 | 244 |
| 2024-06-12 | 69.15 | $33.53 | 4600 |
| 2024-06-11 | 65.48 | $33.29 | — |
| 2024-06-10 | 64.48 | $33.23 | 100 |
| 2024-06-07 | 63.64 | $33.18 | — |
| 2024-06-06 | 63.93 | $33.19 | 100 |
| 2024-06-05 | 63.93 | $33.19 | 532 |
| 2024-06-04 | 59.48 | $32.92 | 700 |
| 2024-06-03 | 58.59 | $32.87 | 208 |
| 2024-05-31 | 57.88 | $32.83 | 3800 |
| 2024-05-30 | 54.75 | $32.66 | 1700 |
| 2024-05-29 | 57.87 | $32.79 | 517 |
| 2024-05-28 | 61.73 | $32.94 | 246 |
| 2024-05-24 | 61.73 | $32.94 | 300 |
| 2024-05-23 | 58.75 | $32.76 | 1205 |
| 2024-05-22 | 63.44 | $32.94 | 500 |
| 2024-05-21 | 65.94 | $33.03 | 639 |
| 2024-05-20 | 64.92 | $32.96 | 5900 |
| 2024-05-17 | 64.19 | $32.91 | — |
| 2024-05-16 | 64.19 | $32.91 | — |
| 2024-05-15 | 64.92 | $32.94 | — |
| 2024-05-14 | 60.98 | $32.66 | 100 |
| 2024-05-13 | 58.95 | $32.53 | 904 |
| 2024-05-10 | 59.18 | $32.54 | 143 |
| 2024-05-09 | 58.27 | $32.48 | 600 |
| 2024-05-08 | 57.06 | $32.40 | 400 |
| 2024-05-07 | 56.76 | $32.38 | — |
| 2024-05-06 | 56.04 | $32.33 | — |
| 2024-05-03 | 52.56 | $32.10 | — |
| 2024-05-02 | 47.41 | $31.80 | — |
| 2024-05-01 | 44.75 | $31.66 | 300 |
| 2024-04-30 | 46.02 | $31.74 | 100 |
| 2024-04-29 | 51.54 | $32.06 | 300 |
| 2024-04-26 | 50.30 | $31.99 | — |
| 2024-04-25 | 45.99 | $31.76 | 1829 |
| 2024-04-24 | 48.05 | $31.88 | 602 |
| 2024-04-23 | 47.49 | $31.85 | 5630 |
| 2024-04-22 | 42.58 | $31.60 | 200 |
| 2024-04-19 | 38.43 | $31.41 | 2200 |
| 2024-04-18 | 40.63 | $31.56 | 1543 |
| 2024-04-17 | 41.85 | $31.64 | 624 |
| 2024-04-16 | 43.72 | $31.76 | 600 |
| 2024-04-15 | 44.66 | $31.82 | 1901 |
| 2024-04-12 | 48.67 | $32.06 | 810 |
| 2024-04-11 | 55.79 | $32.42 | 1213 |
| 2024-04-10 | 52.48 | $32.24 | 3700 |
| 2024-04-09 | 56.98 | $32.44 | 100 |
| 2024-04-08 | 56.80 | $32.43 | — |
| 2024-04-05 | 57.02 | $32.44 | — |
| 2024-04-04 | 52.45 | $32.18 | 700 |
| 2024-04-03 | 59.38 | $32.48 | 2200 |
| 2024-04-02 | 58.51 | $32.43 | 100 |
| 2024-04-01 | 63.12 | $32.61 | 1000 |
| 2024-03-28 | 65.29 | $32.69 | 800 |
| 2024-03-27 | 64.12 | $32.61 | 100 |
| 2024-03-26 | 61.82 | $32.46 | 2100 |
| 2024-03-25 | 62.33 | $32.48 | 238 |
| 2024-03-22 | 64.58 | $32.57 | 100 |
| 2024-03-21 | 65.08 | $32.59 | 231 |
| 2024-03-20 | 63.89 | $32.50 | 746 |
| 2024-03-19 | 61.54 | $32.33 | 4223 |
| 2024-03-18 | 59.48 | $32.19 | 812 |
| 2024-03-15 | 56.46 | $32.00 | 500 |
| 2024-03-14 | 59.80 | $32.15 | 120 |
| 2024-03-13 | 61.17 | $32.21 | 1215 |
| 2024-03-12 | 62.30 | $32.26 | — |
| 2024-03-11 | 58.51 | $32.00 | 2100 |
| 2024-03-08 | 59.83 | $32.06 | 346 |
| 2024-03-07 | 62.74 | $32.19 | 1240 |
| 2024-03-06 | 59.58 | $31.97 | 2509 |
| 2024-03-05 | 57.22 | $31.82 | 1900 |
| 2024-03-04 | 63.04 | $32.07 | 111 |
| 2024-03-01 | 64.03 | $32.11 | 300 |
| 2024-02-29 | 61.59 | $31.94 | 100 |
| 2024-02-28 | 59.12 | $31.78 | 2200 |
| 2024-02-27 | 60.04 | $31.82 | 3420 |
| 2024-02-26 | 59.59 | $31.79 | — |
| 2024-02-23 | 61.78 | $31.89 | 5033 |
| 2024-02-22 | 61.38 | $31.86 | 1443 |
| 2024-02-21 | 54.16 | $31.39 | — |
| 2024-02-20 | 53.28 | $31.34 | 200 |
| 2024-02-16 | 56.15 | $31.48 | — |
| 2024-02-15 | 58.06 | $31.57 | 6637 |
| 2024-02-14 | 56.01 | $31.44 | 1340 |
| 2024-02-13 | 52.06 | $31.21 | 336 |
| 2024-02-12 | 60.34 | $31.58 | 75542 |
| 2024-02-09 | 60.01 | $31.56 | 400 |
| 2024-02-08 | 57.70 | $31.42 | 300 |
| 2024-02-07 | 57.19 | $31.39 | 12500 |
| 2024-02-06 | 54.43 | $31.23 | 300 |
| 2024-02-05 | 54.08 | $31.21 | 1500 |
| 2024-02-02 | 55.50 | $31.28 | 1303 |
| 2024-02-01 | 50.37 | $30.99 | 802 |
| 2024-01-31 | 47.80 | $30.86 | 708 |
| 2024-01-30 | 52.79 | $31.11 | 2219 |
| 2024-01-29 | 53.85 | $31.16 | 141 |
| 2024-01-26 | 50.22 | $30.97 | 300 |
| 2024-01-25 | 50.22 | $30.97 | 2800 |
| 2024-01-24 | 48.88 | $30.90 | — |
| 2024-01-23 | 48.70 | $30.89 | 100 |
| 2024-01-22 | 47.79 | $30.84 | — |
| 2024-01-19 | 47.25 | $30.81 | 100 |
| 2024-01-18 | 42.42 | $30.55 | 100 |
| 2024-01-17 | 39.59 | $30.41 | 100 |
| 2024-01-16 | 40.68 | $30.49 | 549 |
| 2024-01-12 | 41.76 | $30.57 | 513 |
| 2024-01-11 | 41.39 | $30.55 | 100 |
| 2024-01-10 | 41.64 | $30.57 | 235 |
| 2024-01-09 | 40.08 | $30.48 | 127 |
| 2024-01-08 | 40.08 | $30.48 | 100 |
| 2024-01-05 | 36.13 | $30.25 | 100 |
| 2024-01-04 | 35.60 | $30.22 | 100 |
| 2024-01-03 | 36.17 | $30.28 | 147 |
| 2024-01-02 | 37.49 | $30.42 | 1400 |
| 2023-12-29 | 38.54 | $30.53 | 400 |
| 2023-12-28 | 39.11 | $30.59 | 241 |
| 2023-12-27 | 38.82 | $30.57 | 1500 |
| 2023-12-26 | 71.78 | $32.63 | — |
| 2023-12-22 | 70.51 | $32.52 | — |
| 2023-12-21 | 69.92 | $32.47 | 700 |
| 2023-12-20 | 67.21 | $32.25 | — |
| 2023-12-19 | 77.13 | $32.58 | — |
| 2023-12-18 | 76.01 | $32.47 | 100 |
| 2023-12-15 | 74.61 | $32.34 | — |
| 2023-12-14 | 74.28 | $32.31 | 100 |
| 2023-12-13 | 73.52 | $32.24 | 200 |
| 2023-12-12 | 69.49 | $31.91 | 706 |
| 2023-12-11 | 68.08 | $31.81 | 100 |
| 2023-12-08 | 66.78 | $31.72 | 100 |
| 2023-12-07 | 64.97 | $31.60 | 100 |
| 2023-12-06 | 61.83 | $31.41 | 700 |
| 2023-12-05 | 64.73 | $31.51 | 301 |
| 2023-12-04 | 66.50 | $31.57 | 24427 |
| 2023-12-01 | 68.90 | $31.65 | 300 |
| 2023-11-30 | 67.07 | $31.52 | 1200 |
| 2023-11-29 | 65.74 | $31.43 | 647 |
| 2023-11-28 | 65.74 | $31.43 | 215 |
| 2023-11-27 | 65.46 | $31.41 | 7130 |
| 2023-11-24 | 66.49 | $31.45 | — |
| 2023-11-22 | 66.36 | $31.44 | 1136 |
| 2023-11-21 | 65.12 | $31.34 | — |
| 2023-11-20 | 66.28 | $31.39 | — |
| 2023-11-17 | 64.22 | $31.22 | 100 |
| 2023-11-16 | 63.60 | $31.17 | — |
| 2023-11-15 | 63.48 | $31.16 | — |
| 2023-11-14 | 62.78 | $31.10 | — |
| 2023-11-13 | 57.32 | $30.68 | — |
| 2023-11-10 | 57.70 | $30.70 | — |
| 2023-11-09 | 52.42 | $30.35 | — |
| 2023-11-08 | 56.03 | $30.54 | — |
| 2023-11-07 | 55.57 | $30.51 | — |
| 2023-11-06 | 54.52 | $30.44 | 200 |
| 2023-11-03 | 54.37 | $30.43 | — |
| 2023-11-02 | 51.23 | $30.22 | — |
| 2023-11-01 | 45.08 | $29.86 | 200 |
| 2023-10-31 | 41.37 | $29.67 | 400 |
| 2023-10-30 | 39.11 | $29.56 | — |
| 2023-10-27 | 33.83 | $29.32 | — |
| 2023-10-26 | 34.91 | $29.41 | 200 |
| 2023-10-25 | 37.70 | $29.63 | 136 |
| 2023-10-24 | 41.90 | $29.92 | — |
| 2023-10-23 | 38.30 | $29.76 | — |
| 2023-10-20 | 39.02 | $29.81 | 1100 |
| 2023-10-19 | 42.67 | $30.05 | 1046 |
| 2023-10-18 | 45.54 | $30.22 | 400 |
| 2023-10-17 | 50.68 | $30.49 | — |
| 2023-10-16 | 51.29 | $30.52 | 200 |
| 2023-10-13 | 45.22 | $30.23 | 1700 |
| 2023-10-12 | 47.35 | $30.34 | — |
| 2023-10-11 | 50.20 | $30.48 | — |
| 2023-10-10 | 49.16 | $30.43 | — |
| 2023-10-09 | 45.95 | $30.28 | — |
| 2023-10-06 | 43.46 | $30.17 | — |
| 2023-10-05 | 37.77 | $29.94 | — |
| 2023-10-04 | 37.92 | $29.95 | — |
| 2023-10-03 | 34.00 | $29.80 | — |
| 2023-10-02 | 37.61 | $30.04 | — |
| 2023-09-29 | 37.35 | $30.03 | — |
| 2023-09-28 | 38.27 | $30.09 | — |
| 2023-09-27 | 36.02 | $30.00 | — |
| 2023-09-26 | 35.52 | $29.98 | — |
| 2023-09-25 | 39.78 | $30.27 | — |
| 2023-09-22 | 37.32 | $30.17 | — |
| 2023-09-21 | 38.06 | $30.22 | — |
| 2023-09-20 | 44.40 | $30.60 | 300 |
| 2023-09-19 | 48.43 | $30.80 | — |
| 2023-09-18 | 49.28 | $30.84 | — |
| 2023-09-15 | 49.07 | $30.83 | — |
| 2023-09-14 | 54.98 | $31.10 | — |
| 2023-09-13 | 51.26 | $30.92 | — |
| 2023-09-12 | 50.61 | $30.89 | — |
| 2023-09-11 | 53.30 | $31.01 | — |
| 2023-09-08 | 50.16 | $30.86 | — |
| 2023-09-07 | 50.16 | $30.86 | 116 |
| 2023-09-06 | 51.62 | $30.93 | 1012 |
| 2023-09-05 | 55.33 | $31.10 | — |
| 2023-09-01 | 57.41 | $31.19 | — |
| 2023-08-31 | 56.90 | $31.16 | — |
| 2023-08-30 | 57.12 | $31.17 | — |
| 2023-08-29 | 55.67 | $31.08 | — |
| 2023-08-28 | 50.15 | $30.77 | — |
| 2023-08-25 | 47.34 | $30.63 | — |
| 2023-08-24 | 44.36 | $30.49 | — |
| 2023-08-23 | 49.49 | $30.76 | — |
| 2023-08-22 | 44.52 | $30.54 | — |
| 2023-08-21 | 45.68 | $30.60 | — |
| 2023-08-18 | 41.83 | $30.44 | — |
| 2023-08-17 | 42.18 | $30.46 | — |
| 2023-08-16 | 45.10 | $30.62 | — |
| 2023-08-15 | 48.26 | $30.78 | 300 |
| 2023-08-14 | 53.39 | $31.01 | — |
| 2023-08-11 | 50.80 | $30.89 | — |
| 2023-08-10 | 51.48 | $30.92 | — |
| 2023-08-09 | 51.48 | $30.92 | — |
| 2023-08-08 | 55.01 | $31.08 | — |
| 2023-08-07 | 57.11 | $31.17 | — |
| 2023-08-04 | 53.15 | $30.96 | — |
| 2023-08-03 | 56.45 | $31.10 | — |
| 2023-08-02 | 57.92 | $31.16 | — |
| 2023-08-01 | 66.68 | $31.48 | 100 |
| 2023-07-31 | 67.59 | $31.51 | — |
| 2023-07-28 | 67.31 | $31.49 | — |
| 2023-07-27 | 63.70 | $31.25 | — |
| 2023-07-26 | 67.85 | $31.39 | — |
| 2023-07-25 | 68.76 | $31.42 | — |
| 2023-07-24 | 67.66 | $31.34 | 200 |
| 2023-07-21 | 65.49 | $31.19 | 107 |
| 2023-07-20 | 67.20 | $31.25 | — |
| 2023-07-19 | 71.97 | $31.41 | — |
| 2023-07-18 | 71.37 | $31.36 | — |
| 2023-07-17 | 69.36 | $31.20 | — |
| 2023-07-14 | 67.90 | $31.09 | — |
| 2023-07-13 | 68.75 | $31.12 | — |
| 2023-07-12 | 66.19 | $30.93 | — |
| 2023-07-11 | 63.67 | $30.76 | — |
| 2023-07-10 | 61.07 | $30.60 | — |
| 2023-07-07 | 60.57 | $30.57 | 1500 |
| 2023-07-06 | 62.09 | $30.63 | 12500 |
| 2023-07-05 | 66.88 | $30.81 | — |
| 2023-07-03 | 67.71 | $30.84 | 100 |
| 2023-06-30 | 67.71 | $30.84 | — |
| 2023-06-29 | 63.50 | $30.53 | — |
| 2023-06-28 | 61.82 | $30.42 | — |
| 2023-06-27 | 62.82 | $30.46 | — |
| 2023-06-26 | 59.05 | $30.22 | 100 |
| 2023-06-23 | 61.51 | $30.32 | — |
| 2023-06-22 | 64.87 | $30.45 | — |
| 2023-06-21 | 64.44 | $30.42 | — |
| 2023-06-20 | 67.82 | $30.55 | — |
| 2023-06-16 | 70.23 | $30.64 | — |
| 2023-06-15 | 72.13 | $30.71 | — |
| 2023-06-14 | 68.55 | $30.40 | — |
| 2023-06-13 | 68.55 | $30.40 | — |
| 2023-06-12 | 66.55 | $30.24 | — |
| 2023-06-09 | 63.96 | $30.05 | — |
| 2023-06-08 | 63.54 | $30.02 | — |
| 2023-06-07 | 61.69 | $29.89 | — |
| 2023-06-06 | 63.82 | $29.98 | — |
| 2023-06-05 | 63.01 | $29.92 | — |
| 2023-06-02 | 63.92 | $29.96 | 100 |
| 2023-06-01 | 59.18 | $29.62 | — |
| 2023-05-31 | 56.12 | $29.43 | 106 |
| 2023-05-30 | 58.08 | $29.52 | — |
| 2023-05-26 | 58.51 | $29.54 | — |
| 2023-05-25 | 53.96 | $29.26 | 2400 |
| 2023-05-24 | 50.46 | $29.07 | 3104 |
| 2023-05-23 | 53.95 | $29.24 | 100 |
| 2023-05-22 | 58.95 | $29.46 | — |
| 2023-05-19 | 59.43 | $29.48 | — |
| 2023-05-18 | 60.12 | $29.51 | 7500 |
| 2023-05-17 | 56.94 | $29.31 | — |
| 2023-05-16 | 52.45 | $29.06 | — |
| 2023-05-15 | 54.84 | $29.17 | — |
| 2023-05-12 | 53.93 | $29.12 | — |
| 2023-05-11 | 54.56 | $29.15 | — |
| 2023-05-10 | 55.17 | $29.18 | — |
| 2023-05-09 | 53.70 | $29.09 | — |
| 2023-05-08 | 55.23 | $29.17 | 100 |
| 2023-05-05 | 55.23 | $29.17 | — |
| 2023-05-04 | 49.00 | $28.79 | 100 |
| 2023-05-03 | 51.70 | $28.94 | — |
| 2023-05-02 | 54.95 | $29.11 | — |
| 2023-05-01 | 59.79 | $29.34 | — |
| 2023-04-28 | 59.79 | $29.34 | — |
| 2023-04-27 | 56.96 | $29.15 | — |
| 2023-04-26 | 50.54 | $28.78 | — |
| 2023-04-25 | 51.73 | $28.84 | — |
| 2023-04-24 | 58.73 | $29.16 | — |
| 2023-04-21 | 58.23 | $29.13 | — |
| 2023-04-20 | 57.90 | $29.11 | — |
| 2023-04-19 | 60.83 | $29.24 | 200 |
| 2023-04-18 | 61.28 | $29.26 | — |
| 2023-04-17 | 60.87 | $29.23 | — |
| 2023-04-14 | 59.92 | $29.16 | — |
| 2023-04-13 | 60.72 | $29.20 | — |
| 2023-04-12 | 56.73 | $28.91 | — |
| 2023-04-11 | 58.48 | $29.00 | — |
| 2023-04-10 | 58.34 | $28.99 | — |
| 2023-04-06 | 58.53 | $29.00 | — |
| 2023-04-05 | 57.39 | $28.91 | — |
| 2023-04-04 | 58.23 | $28.96 | 100 |
| 2023-04-03 | 60.60 | $29.10 | 115 |
| 2023-03-31 | 59.48 | $29.00 | — |
| 2023-03-30 | 56.18 | $28.72 | — |
| 2023-03-29 | 54.80 | $28.61 | 5000 |
| 2023-03-28 | 50.81 | $28.31 | — |
| 2023-03-27 | 51.38 | $28.35 | — |
| 2023-03-24 | 50.59 | $28.29 | — |
| 2023-03-23 | 49.40 | $28.20 | — |
| 2023-03-22 | 49.15 | $28.18 | — |
| 2023-03-21 | 52.57 | $28.45 | — |
| 2023-03-20 | 49.08 | $28.17 | — |
| 2023-03-17 | 46.68 | $27.99 | — |
| 2023-03-16 | 49.77 | $28.24 | — |
| 2023-03-15 | 44.14 | $27.84 | — |
| 2023-03-14 | 46.36 | $28.02 | — |
| 2023-03-13 | 41.55 | $27.71 | 1 |
| 2023-03-10 | 41.78 | $27.73 | — |
| 2023-03-09 | 45.61 | $28.05 | — |
| 2023-03-08 | 50.88 | $28.43 | 300 |
| 2023-03-07 | 50.59 | $28.41 | — |
| 2023-03-06 | 55.49 | $28.73 | — |
| 2023-03-03 | 55.24 | $28.71 | — |
| 2023-03-02 | 50.63 | $28.37 | 500 |
| 2023-03-01 | 48.24 | $28.21 | 400 |
| 2023-02-28 | 49.96 | $28.33 | 100 |
| 2023-02-27 | 50.24 | $28.35 | 104 |
| 2023-02-24 | 49.29 | $28.28 | — |
| 2023-02-23 | 52.43 | $28.51 | 100 |
| 2023-02-22 | 50.34 | $28.35 | 100 |
| 2023-02-21 | 51.14 | $28.41 | 600 |
| 2023-02-17 | 56.73 | $28.80 | 1700 |
| 2023-02-16 | 57.49 | $28.85 | 200 |
| 2023-02-15 | 61.93 | $29.13 | 300 |
| 2023-02-14 | 61.83 | $29.12 | 200 |
| 2023-02-13 | 61.45 | $29.08 | 100 |
| 2023-02-10 | 59.30 | $28.86 | 300 |
| 2023-02-09 | 58.60 | $28.79 | 115 |
| 2023-02-08 | 61.31 | $28.98 | 500 |
| 2023-02-07 | 65.06 | $29.23 | 500 |
| 2023-02-06 | 62.44 | $28.93 | 704 |
| 2023-02-03 | 64.43 | $29.06 | — |
| 2023-02-02 | 67.74 | $29.27 | 4400 |
| 2023-02-01 | 65.32 | $28.97 | 55627 |
| 2023-01-31 | 63.41 | $28.75 | 12322 |
| 2023-01-30 | 59.56 | $28.35 | — |
| 2023-01-27 | 63.87 | $28.62 | — |
| 2023-01-26 | 62.83 | $28.51 | — |
| 2023-01-25 | 60.68 | $28.29 | 700 |
| 2023-01-24 | 60.68 | $28.29 | 200 |
| 2023-01-23 | 60.96 | $28.31 | — |
| 2023-01-20 | 58.12 | $28.01 | — |
| 2023-01-19 | 52.89 | $27.53 | — |
| 2023-01-18 | 55.49 | $27.72 | — |
| 2023-01-17 | 61.22 | $28.10 | — |
| 2023-01-13 | 61.70 | $28.13 | — |
| 2023-01-12 | 60.33 | $27.99 | — |
| 2023-01-11 | 58.82 | $27.84 | 100 |
| 2023-01-10 | 56.20 | $27.59 | — |
| 2023-01-09 | 54.20 | $27.41 | — |
| 2023-01-06 | 54.20 | $27.41 | 436 |
| 2023-01-05 | 47.34 | $26.84 | — |
| 2023-01-04 | 50.76 | $27.11 | — |
| 2023-01-03 | 48.67 | $26.95 | 100 |
| 2022-12-30 | 49.67 | $27.03 | 100 |
| 2022-12-29 | 50.54 | $27.10 | 100 |
| 2022-12-28 | 45.09 | $26.68 | 100 |
| 2022-12-27 | 48.09 | $26.93 | 200 |
| 2022-12-23 | 49.46 | $27.04 | — |
| 2022-12-22 | 47.38 | $26.88 | 300 |
| 2022-12-21 | 51.67 | $27.22 | 200 |
| 2022-12-20 | 47.42 | $26.90 | 300 |
| 2022-12-19 | 46.72 | $26.85 | 100 |
| 2022-12-16 | 49.32 | $27.06 | — |
| 2022-12-15 | 51.67 | $27.24 | — |
| 2022-12-14 | 58.40 | $27.70 | 300 |
| 2022-12-13 | 58.87 | $27.73 | 100 |
| 2022-12-12 | 56.99 | $27.56 | 100 |
| 2022-12-09 | 54.17 | $27.32 | 100 |
| 2022-12-08 | 55.91 | $27.44 | 100 |
| 2022-12-07 | 54.53 | $27.32 | — |
| 2022-12-06 | 54.94 | $27.35 | — |
| 2022-12-05 | 58.71 | $27.62 | — |
| 2022-12-02 | 62.66 | $27.88 | — |
| 2022-12-01 | 62.57 | $27.87 | — |
| 2022-11-30 | 62.12 | $27.82 | 200 |
| 2022-11-29 | 57.76 | $27.36 | — |
| 2022-11-28 | 58.04 | $27.38 | — |
| 2022-11-25 | 61.68 | $27.64 | — |
| 2022-11-23 | 61.50 | $27.62 | 500 |
| 2022-11-22 | 60.46 | $27.50 | 5400 |
| 2022-11-21 | 58.23 | $27.25 | 400 |
| 2022-11-18 | 58.48 | $27.27 | — |
| 2022-11-17 | 57.53 | $27.16 | — |
| 2022-11-16 | 58.46 | $27.24 | — |
| 2022-11-15 | 59.37 | $27.32 | — |
| 2022-11-14 | 58.52 | $27.21 | — |
| 2022-11-11 | 59.70 | $27.32 | 100 |
| 2022-11-10 | 58.33 | $27.13 | 200 |
| 2022-11-09 | 49.32 | $26.09 | — |
| 2022-11-08 | 53.66 | $26.50 | — |
| 2022-11-07 | 52.60 | $26.39 | 100 |
| 2022-11-04 | 50.23 | $26.15 | — |
| 2022-11-03 | 47.64 | $25.90 | 200 |
| 2022-11-02 | 50.12 | $26.15 | 400 |
| 2022-11-01 | 55.01 | $26.60 | 100 |
| 2022-10-31 | 55.47 | $26.64 | 300 |
| 2022-10-28 | 56.70 | $26.75 | 100 |
| 2022-10-27 | 52.61 | $26.30 | 300 |
| 2022-10-26 | 53.79 | $26.41 | 100 |
| 2022-10-25 | 54.74 | $26.50 | 200 |
| 2022-10-24 | 51.67 | $26.16 | 200 |
| 2022-10-21 | 49.56 | $25.94 | 200 |
| 2022-10-20 | 45.23 | $25.52 | 106 |
| 2022-10-19 | 46.22 | $25.63 | 300 |
| 2022-10-18 | 47.38 | $25.76 | 900 |
| 2022-10-17 | 45.27 | $25.55 | 300 |
| 2022-10-14 | 39.45 | $25.02 | 300 |
| 2022-10-13 | 43.61 | $25.52 | 600 |
| 2022-10-12 | 36.91 | $24.99 | 200 |
| 2022-10-11 | 37.39 | $25.05 | 100 |
| 2022-10-10 | 38.74 | $25.22 | — |
| 2022-10-07 | 39.86 | $25.36 | 300 |
| 2022-10-06 | 44.90 | $25.93 | 300 |
| 2022-10-05 | 46.78 | $26.12 | 100 |
| 2022-10-04 | 47.17 | $26.16 | 100 |
| 2022-10-03 | 40.11 | $25.57 | 200 |
| 2022-09-30 | 32.57 | $25.05 | 701 |
| 2022-09-29 | 34.81 | $25.33 | 300 |
| 2022-09-28 | 38.90 | $25.78 | 340 |
| 2022-09-27 | 31.41 | $25.34 | 400 |
| 2022-09-26 | 32.09 | $25.42 | 336 |
| 2022-09-23 | 33.29 | $25.56 | 100 |
| 2022-09-22 | 37.25 | $25.98 | 200 |
| 2022-09-21 | 38.92 | $26.14 | — |
| 2022-09-20 | 41.82 | $26.40 | 100 |
| 2022-09-19 | 44.24 | $26.60 | 440 |
| 2022-09-16 | 42.34 | $26.48 | 90 |
| 2022-09-15 | 43.04 | $26.54 | 100 |
| 2022-09-14 | 45.52 | $26.75 | — |
| 2022-09-13 | 44.94 | $26.71 | — |
| 2022-09-12 | 55.17 | $27.45 | — |
| 2022-09-09 | 53.12 | $27.30 | — |
| 2022-09-08 | 48.65 | $27.00 | — |
| 2022-09-07 | 47.21 | $26.91 | 100 |
| 2022-09-06 | 41.13 | $26.56 | 100 |
| 2022-09-02 | 41.92 | $26.62 | 1500 |
| 2022-09-01 | 44.33 | $26.80 | 100 |
| 2022-08-31 | 43.99 | $26.78 | — |
| 2022-08-30 | 44.77 | $26.84 | — |
| 2022-08-29 | 47.58 | $27.05 | 100 |
| 2022-08-26 | 48.97 | $27.15 | — |
| 2022-08-25 | 57.78 | $27.70 | — |
| 2022-08-24 | 54.69 | $27.48 | — |
| 2022-08-23 | 53.81 | $27.42 | — |
| 2022-08-22 | 53.97 | $27.43 | — |
| 2022-08-19 | 60.52 | $27.80 | — |
| 2022-08-18 | 64.76 | $28.01 | — |
| 2022-08-17 | 64.43 | $27.98 | — |
| 2022-08-16 | 66.24 | $28.07 | 100 |
| 2022-08-15 | 66.24 | $28.07 | — |
| 2022-08-12 | 65.36 | $27.98 | — |
| 2022-08-11 | 62.47 | $27.70 | — |
| 2022-08-10 | 62.47 | $27.70 | — |
| 2022-08-09 | 58.45 | $27.34 | — |
| 2022-08-08 | 59.80 | $27.42 | — |
| 2022-08-05 | 60.30 | $27.45 | 1500 |
| 2022-08-04 | 60.46 | $27.46 | — |
| 2022-08-03 | 61.07 | $27.50 | — |
| 2022-08-02 | 58.15 | $27.21 | — |
| 2022-08-01 | 59.92 | $27.33 | — |
| 2022-07-29 | 61.09 | $27.41 | — |
| 2022-07-28 | 58.69 | $27.16 | — |
| 2022-07-27 | 56.11 | $26.91 | 100 |
| 2022-07-26 | 51.25 | $26.49 | — |
| 2022-07-25 | 53.81 | $26.68 | — |
| 2022-07-22 | 53.35 | $26.64 | — |
| 2022-07-21 | 55.06 | $26.77 | 100 |
| 2022-07-20 | 53.53 | $26.63 | 101 |
| 2022-07-19 | 52.44 | $26.53 | — |
| 2022-07-18 | 46.56 | $26.04 | 100 |
| 2022-07-15 | 48.18 | $26.18 | 100 |
| 2022-07-14 | 44.10 | $25.87 | 139 |
| 2022-07-13 | 44.75 | $25.93 | 211 |
| 2022-07-12 | 45.27 | $25.98 | 100 |
| 2022-07-11 | 46.74 | $26.12 | 300 |
| 2022-07-08 | 49.44 | $26.37 | 100 |
| 2022-07-07 | 49.33 | $26.36 | — |
| 2022-07-06 | 46.17 | $26.08 | 1600 |
| 2022-07-05 | 45.13 | $25.99 | — |
| 2022-07-01 | 45.01 | $25.98 | 6300 |
| 2022-06-30 | 42.43 | $25.75 | 400 |
| 2022-06-29 | 44.06 | $25.94 | — |
| 2022-06-28 | 44.31 | $25.97 | — |
| 2022-06-27 | 47.06 | $26.29 | 100 |
| 2022-06-24 | 47.24 | $26.31 | 100 |
| 2022-06-23 | 42.37 | $25.83 | 100 |
| 2022-06-22 | 40.97 | $25.70 | 19337 |
| 2022-06-21 | 40.65 | $25.67 | — |
| 2022-06-17 | 35.63 | $25.21 | 16240 |
| 2022-06-16 | 34.49 | $25.11 | 1900 |
| 2022-06-15 | 38.89 | $25.78 | 300 |
| 2022-06-14 | 34.76 | $25.43 | 135 |
| 2022-06-13 | 34.95 | $25.46 | 200 |
| 2022-06-10 | 40.57 | $26.25 | — |
| 2022-06-09 | 45.11 | $26.77 | 200 |
| 2022-06-08 | 49.35 | $27.19 | 100 |
| 2022-06-07 | 51.54 | $27.39 | 100 |
| 2022-06-06 | 49.73 | $27.22 | 100 |
| 2022-06-03 | 49.31 | $27.18 | — |
| 2022-06-02 | 51.68 | $27.41 | 100 |
| 2022-06-01 | 49.05 | $27.15 | — |
| 2022-05-31 | 50.15 | $27.26 | — |
| 2022-05-27 | 51.03 | $27.35 | — |
| 2022-05-26 | 47.09 | $26.95 | — |
| 2022-05-25 | 43.18 | $26.59 | — |
| 2022-05-24 | 40.88 | $26.39 | 100 |
| 2022-05-23 | 42.01 | $26.53 | — |
| 2022-05-20 | 38.42 | $26.22 | — |
| 2022-05-19 | 38.30 | $26.21 | — |
| 2022-05-18 | 38.58 | $26.25 | — |
| 2022-05-17 | 44.42 | $27.01 | — |
| 2022-05-16 | 40.24 | $26.64 | — |
| 2022-05-13 | 40.12 | $26.63 | 200 |
| 2022-05-12 | 35.49 | $26.24 | 531 |
| 2022-05-11 | 35.76 | $26.28 | — |
| 2022-05-10 | 37.59 | $26.55 | 100 |
| 2022-05-09 | 36.91 | $26.49 | 100 |
| 2022-05-06 | 40.71 | $27.03 | 1148 |
| 2022-05-05 | 41.53 | $27.14 | — |
| 2022-05-04 | 47.64 | $27.87 | 200 |
| 2022-05-03 | 41.73 | $27.34 | — |
| 2022-05-02 | 40.04 | $27.20 | 200 |
| 2022-04-29 | 38.45 | $27.07 | 624 |
| 2022-04-28 | 44.55 | $27.78 | 141 |
| 2022-04-27 | 38.84 | $27.34 | — |
| 2022-04-26 | 38.43 | $27.31 | 1100 |
| 2022-04-25 | 43.31 | $27.84 | 212 |
| 2022-04-22 | 42.12 | $27.75 | — |
| 2022-04-21 | 47.58 | $28.27 | 100 |
| 2022-04-20 | 51.22 | $28.57 | 100 |
| 2022-04-19 | 51.10 | $28.56 | 100 |
| 2022-04-18 | 46.54 | $28.19 | 100 |
| 2022-04-14 | 47.45 | $28.27 | 100 |
| 2022-04-13 | 49.88 | $28.48 | 400 |
| 2022-04-12 | 45.60 | $28.14 | 248 |
| 2022-04-11 | 47.53 | $28.31 | 116 |
| 2022-04-08 | 51.55 | $28.64 | — |
| 2022-04-07 | 52.31 | $28.70 | 100 |
| 2022-04-06 | 51.40 | $28.62 | — |
| 2022-04-05 | 53.59 | $28.80 | 100 |
| 2022-04-04 | 56.66 | $29.04 | 215 |
| 2022-04-01 | 55.34 | $28.91 | 3220 |
| 2022-03-31 | 54.94 | $28.87 | — |
| 2022-03-30 | 57.63 | $29.09 | — |
| 2022-03-29 | 59.52 | $29.24 | 504 |
| 2022-03-28 | 57.31 | $28.99 | 100 |
| 2022-03-25 | 56.12 | $28.86 | — |
| 2022-03-24 | 55.21 | $28.76 | 100 |
| 2022-03-23 | 53.09 | $28.53 | 100 |
| 2022-03-22 | 55.59 | $28.76 | 800 |
| 2022-03-21 | 53.13 | $28.49 | — |
| 2022-03-18 | 53.34 | $28.51 | 1103 |
| 2022-03-17 | 50.86 | $28.24 | 100 |
| 2022-03-16 | 48.26 | $27.97 | 200 |
| 2022-03-15 | 43.97 | $27.56 | 400 |
| 2022-03-14 | 39.19 | $27.15 | — |
| 2022-03-11 | 40.64 | $27.33 | — |
| 2022-03-10 | 42.63 | $27.57 | 502 |
| 2022-03-09 | 43.48 | $27.67 | — |
| 2022-03-08 | 38.25 | $27.22 | 500 |
| 2022-03-07 | 39.09 | $27.33 | — |
| 2022-03-04 | 43.55 | $27.87 | — |
| 2022-03-03 | 44.90 | $28.02 | — |
| 2022-03-02 | 46.64 | $28.21 | 1547 |
| 2022-03-01 | 40.91 | $27.71 | 501 |
| 2022-02-28 | 44.25 | $28.08 | 400 |
| 2022-02-25 | 45.00 | $28.16 | — |
| 2022-02-24 | 39.89 | $27.74 | 500 |
| 2022-02-23 | 35.55 | $27.42 | 200 |
| 2022-02-22 | 38.52 | $27.78 | 702 |
| 2022-02-18 | 40.11 | $27.96 | 204 |
| 2022-02-17 | 41.38 | $28.10 | — |
| 2022-02-16 | 45.89 | $28.56 | — |
| 2022-02-15 | 45.89 | $28.56 | 100 |
| 2022-02-14 | 41.51 | $28.21 | 300 |
| 2022-02-11 | 42.25 | $28.29 | 13716 |
| 2022-02-10 | 45.86 | $28.66 | 7800 |
| 2022-02-09 | 50.14 | $29.05 | 310 |
| 2022-02-08 | 47.51 | $28.83 | 1000 |
| 2022-02-07 | 43.94 | $28.55 | 2300 |
| 2022-02-04 | 45.63 | $28.71 | 16200 |
| 2022-02-03 | 44.10 | $28.59 | 7200 |
| 2022-02-02 | 49.13 | $29.05 | 56225 |
| 2022-02-01 | 47.39 | $28.91 | 42500 |
| 2022-01-31 | 44.44 | $28.68 | 300 |
| 2022-01-28 | 38.91 | $28.29 | 100 |
| 2022-01-27 | 30.10 | $27.77 | — |
| 2022-01-26 | 31.08 | $27.89 | 700 |
| 2022-01-25 | 31.49 | $27.94 | — |
| 2022-01-24 | 33.76 | $28.21 | — |
| 2022-01-21 | 33.42 | $28.19 | — |
| 2022-01-20 | 37.10 | $28.60 | 100 |
| 2022-01-19 | 39.95 | $28.88 | 113 |
| 2022-01-18 | 42.39 | $29.10 | 100 |
| 2022-01-14 | 48.37 | $29.57 | — |
| 2022-01-13 | 47.92 | $29.54 | 200 |
| 2022-01-12 | 53.47 | $29.92 | — |
| 2022-01-11 | 52.23 | $29.83 | — |
| 2022-01-10 | 48.91 | $29.60 | — |
| 2022-01-07 | 49.91 | $29.67 | — |
| 2022-01-06 | 50.90 | $29.74 | — |
| 2022-01-05 | 51.88 | $29.81 | 100 |
| 2022-01-04 | 59.31 | $30.29 | — |
| 2022-01-03 | 58.96 | $30.26 | — |
| 2021-12-31 | 57.58 | $30.14 | — |
| 2021-12-30 | 58.52 | $30.20 | — |
| 2021-12-29 | 60.06 | $30.30 | — |
| 2021-12-28 | 59.35 | $30.23 | — |
| 2021-12-27 | 59.78 | $30.26 | 100 |
| 2021-12-23 | 56.66 | $29.95 | 500 |
| 2021-12-22 | 54.61 | $29.76 | 230 |
| 2021-12-21 | 51.88 | $29.52 | — |
| 2021-12-20 | 46.66 | $29.11 | 100 |
| 2021-12-17 | 50.19 | $29.39 | — |
| 2021-12-16 | 53.78 | $29.65 | — |
| 2021-12-15 | 56.58 | $29.84 | 100 |
| 2021-12-14 | 51.38 | $29.43 | — |
| 2021-12-13 | 54.56 | $29.64 | — |
| 2021-12-10 | 58.15 | $29.86 | — |
| 2021-12-09 | 55.50 | $29.65 | — |
| 2021-12-08 | 57.99 | $29.80 | — |
| 2021-12-07 | 56.63 | $29.69 | 222 |
| 2021-12-06 | 50.09 | $29.22 | — |
| 2021-12-03 | 45.25 | $28.93 | 200 |
| 2021-12-02 | 48.16 | $29.12 | 100 |
| 2021-12-01 | 43.63 | $28.87 | — |
| 2021-11-30 | 47.07 | $29.09 | 200 |
| 2021-11-29 | 56.47 | $29.58 | 2508 |
| 2021-11-26 | 50.09 | $29.25 | 100 |
| 2021-11-24 | 65.24 | $29.80 | — |
| 2021-11-23 | 64.12 | $29.74 | 900 |
| 2021-11-22 | 63.93 | $29.73 | 1808 |
| 2021-11-19 | 65.53 | $29.78 | 100 |
| 2021-11-18 | 66.81 | $29.82 | — |
| 2021-11-17 | 65.53 | $29.74 | — |
| 2021-11-16 | 67.37 | $29.80 | 100 |
| 2021-11-15 | 65.21 | $29.66 | — |
| 2021-11-12 | 66.10 | $29.69 | — |
| 2021-11-11 | 63.40 | $29.52 | — |
| 2021-11-10 | 63.69 | $29.53 | — |
| 2021-11-09 | 68.64 | $29.70 | — |
| 2021-11-08 | 71.76 | $29.80 | — |
| 2021-11-05 | 71.13 | $29.75 | — |
| 2021-11-04 | 69.87 | $29.65 | — |
| 2021-11-03 | 68.70 | $29.56 | — |
| 2021-11-02 | 66.36 | $29.39 | — |
| 2021-11-01 | 65.04 | $29.30 | — |
| 2021-10-29 | 65.04 | $29.30 | — |
| 2021-10-28 | 63.91 | $29.22 | — |
| 2021-10-27 | 60.73 | $29.01 | 100 |
| 2021-10-26 | 63.78 | $29.13 | 100 |
| 2021-10-25 | 62.74 | $29.06 | — |
| 2021-10-22 | 61.39 | $28.97 | — |
| 2021-10-21 | 61.39 | $28.97 | 105 |
| 2021-10-20 | 60.39 | $28.90 | 2943 |
| 2021-10-19 | 59.23 | $28.82 | — |
| 2021-10-18 | 56.85 | $28.66 | — |
| 2021-10-15 | 55.77 | $28.59 | — |
| 2021-10-14 | 52.90 | $28.41 | — |
| 2021-10-13 | 46.06 | $28.04 | — |
| 2021-10-12 | 44.83 | $27.98 | — |
| 2021-10-11 | 45.99 | $28.05 | — |
| 2021-10-08 | 48.57 | $28.20 | — |
| 2021-10-07 | 49.09 | $28.23 | — |
| 2021-10-06 | 45.96 | $28.06 | — |
| 2021-10-05 | 44.44 | $27.98 | — |
| 2021-10-04 | 39.37 | $27.73 | 1800 |
| 2021-10-01 | 44.11 | $28.04 | — |
| 2021-09-30 | 38.92 | $27.81 | — |
| 2021-09-29 | 42.51 | $28.03 | — |
| 2021-09-28 | 42.05 | $28.01 | — |
| 2021-09-27 | 50.52 | $28.45 | — |
| 2021-09-24 | 52.34 | $28.53 | 1800 |
| 2021-09-23 | 51.72 | $28.50 | — |
| 2021-09-22 | 45.43 | $28.22 | 10000 |
| 2021-09-21 | 40.99 | $28.05 | — |
| 2021-09-20 | 40.72 | $28.04 | 100 |
| 2021-09-17 | 48.75 | $28.42 | — |
| 2021-09-16 | 54.39 | $28.63 | — |
| 2021-09-15 | 55.26 | $28.66 | 100 |
| 2021-09-14 | 50.23 | $28.46 | — |
| 2021-09-13 | 53.67 | $28.58 | — |
| 2021-09-10 | 52.64 | $28.54 | 900 |
| 2021-09-09 | 58.49 | $28.73 | 900 |
| 2021-09-08 | 61.56 | $28.82 | 900 |
| 2021-09-07 | 62.96 | $28.86 | 100 |
| 2021-09-03 | 65.43 | $28.93 | — |
| 2021-09-02 | 65.43 | $28.93 | — |
| 2021-09-01 | 64.35 | $28.87 | 600 |
| 2021-08-31 | 64.67 | $28.88 | — |
| 2021-08-30 | 65.28 | $28.90 | 1200 |
| 2021-08-27 | 63.63 | $28.80 | — |
| 2021-08-26 | 60.22 | $28.61 | — |
| 2021-08-25 | 64.46 | $28.75 | — |
| 2021-08-24 | 63.23 | $28.68 | 4504 |
| 2021-08-23 | 62.70 | $28.65 | 2036 |
| 2021-08-20 | 58.17 | $28.41 | 45649 |
| 2021-08-19 | 53.47 | $28.20 | — |
| 2021-08-18 | 53.47 | $28.20 | — |
| 2021-08-17 | 60.15 | $28.43 | 402 |
| 2021-08-16 | 65.57 | $28.59 | — |
| 2021-08-13 | 64.43 | $28.53 | — |
| 2021-08-12 | 64.05 | $28.51 | — |
| 2021-08-11 | 62.34 | $28.42 | — |
| 2021-08-10 | 61.17 | $28.36 | 100 |
| 2021-08-09 | 60.98 | $28.35 | — |
| 2021-08-06 | 61.27 | $28.36 | — |
| 2021-08-05 | 60.56 | $28.32 | — |
| 2021-08-04 | 58.59 | $28.21 | — |
| 2021-08-03 | 60.96 | $28.30 | — |
| 2021-08-02 | 57.52 | $28.11 | — |
| 2021-07-30 | 58.81 | $28.16 | — |
| 2021-07-29 | 62.28 | $28.29 | — |
| 2021-07-28 | 60.94 | $28.21 | — |
| 2021-07-27 | 60.60 | $28.19 | 100 |
| 2021-07-26 | 63.44 | $28.30 | 105 |
| 2021-07-23 | 62.68 | $28.25 | — |
| 2021-07-22 | 58.99 | $28.02 | — |
| 2021-07-21 | 58.30 | $27.98 | — |
| 2021-07-20 | 55.49 | $27.82 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-52.13
2026-07-17
Close Price
$40.19
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -52.13 | $40.19 | 100 |
| 2026-07-16 | -22.34 | $40.47 | 100 |
| 2026-07-15 | -6.25 | $40.64 | 100 |
| 2026-07-14 | -14.58 | $40.56 | 100 |
| 2026-07-13 | -27.08 | $40.44 | 100 |
| 2026-07-10 | -1.75 | $40.68 | 103 |
| 2026-07-09 | -16.95 | $40.50 | 100 |
| 2026-07-08 | -34.75 | $40.29 | 100 |
| 2026-07-07 | -27.12 | $40.38 | 109 |
| 2026-07-06 | -14.41 | $40.53 | 113 |
| 2026-07-02 | -40.00 | $40.27 | 2339 |
| 2026-07-01 | -36.00 | $40.32 | 58005 |
| 2026-06-30 | -38.30 | $40.39 | 1304 |
| 2026-06-29 | -56.74 | $40.13 | 440 |
| 2026-06-26 | -78.72 | $39.82 | 1700 |
| 2026-06-25 | -78.72 | $39.82 | 1200 |
| 2026-06-24 | -78.72 | $39.82 | 1226 |
| 2026-06-23 | -73.76 | $39.89 | 1228 |
| 2026-06-22 | -44.68 | $40.30 | 1000 |
| 2026-06-18 | -37.59 | $40.40 | 400 |
| 2026-06-17 | -61.70 | $40.06 | 313 |
| 2026-06-16 | -32.62 | $40.47 | 1019 |
| 2026-06-15 | -23.40 | $40.60 | 1019 |
| 2026-06-12 | -58.87 | $40.10 | 1022 |
| 2026-06-11 | -74.47 | $39.88 | 1200 |
| 2026-06-10 | -100.00 | $39.52 | 2248 |
| 2026-06-09 | -71.64 | $39.97 | 4842 |
| 2026-06-08 | -77.50 | $40.00 | 629 |
| 2026-06-05 | -79.17 | $39.98 | 54400 |
| 2026-06-04 | -12.40 | $40.77 | 25500 |
| 2026-06-03 | -21.71 | $40.65 | 5402 |
| 2026-06-02 | -5.00 | $40.85 | 28502 |
| 2026-06-01 | -5.18 | $40.82 | 50722 |
| 2026-05-29 | 0.00 | $40.70 | 2432 |
| 2026-05-28 | 0.00 | $40.64 | 2434 |
| 2026-05-27 | -2.94 | $40.44 | 1899 |
| 2026-05-26 | -2.35 | $40.45 | 1899 |
| 2026-05-22 | -15.29 | $40.23 | 1899 |
| 2026-05-21 | -23.53 | $40.09 | 2400 |
| 2026-05-20 | -25.14 | $40.03 | 2021 |
| 2026-05-19 | -41.53 | $39.73 | 326 |
| 2026-05-18 | -27.55 | $39.95 | 100 |
| 2026-05-15 | -25.51 | $39.99 | 2806 |
| 2026-05-14 | -5.61 | $40.38 | 914 |
| 2026-05-13 | 0.00 | $40.14 | 361 |
| 2026-05-12 | -5.29 | $39.96 | 2229 |
| 2026-05-11 | -3.59 | $39.98 | 2229 |
| 2026-05-08 | 0.00 | $39.90 | 2229 |
| 2026-05-07 | -6.25 | $39.64 | 2229 |
| 2026-05-06 | 0.00 | $39.78 | 5047 |
| 2026-05-05 | -2.82 | $39.33 | 5048 |
| 2026-05-04 | -10.64 | $39.06 | 6300 |
| 2026-05-01 | -5.67 | $39.20 | 77500 |
| 2026-04-30 | -2.41 | $39.13 | 1114 |
| 2026-04-29 | -6.72 | $38.79 | 162 |
| 2026-04-28 | -4.67 | $38.83 | 222 |
| 2026-04-27 | 0.00 | $38.97 | 200 |
| 2026-04-24 | 0.00 | $38.92 | 300 |
| 2026-04-23 | -4.64 | $38.66 | 331 |
| 2026-04-22 | 0.00 | $38.81 | 331 |
| 2026-04-21 | -7.52 | $38.53 | 102 |
| 2026-04-20 | -2.19 | $38.70 | 500 |
| 2026-04-17 | 0.00 | $38.77 | 331 |
| 2026-04-16 | 0.00 | $38.47 | 600 |
| 2026-04-15 | 0.00 | $38.35 | 500 |
| 2026-04-14 | 0.00 | $38.10 | 202 |
| 2026-04-13 | 0.00 | $37.77 | 201 |
| 2026-04-10 | 0.00 | $37.54 | 400 |
| 2026-04-09 | 0.00 | $37.53 | 537 |
| 2026-04-08 | 0.00 | $37.31 | 519 |
| 2026-04-07 | -46.00 | $36.66 | 755 |
| 2026-04-06 | -46.00 | $36.66 | 800 |
| 2026-04-02 | -51.50 | $36.55 | 901 |
| 2026-04-01 | -56.00 | $36.46 | 17700 |
| 2026-03-31 | -64.93 | $36.32 | 748 |
| 2026-03-30 | -100.00 | $35.58 | 315 |
| 2026-03-27 | -100.00 | $35.72 | 5200 |
| 2026-03-26 | -100.00 | $36.11 | 343 |
| 2026-03-25 | -76.54 | $36.58 | 400 |
| 2026-03-24 | -85.56 | $36.46 | 858 |
| 2026-03-23 | -79.44 | $36.57 | 900 |
| 2026-03-20 | -96.67 | $36.26 | 1419 |
| 2026-03-19 | -100.00 | $36.65 | 223 |
| 2026-03-18 | -100.00 | $36.70 | 411 |
| 2026-03-17 | -71.54 | $37.07 | 411 |
| 2026-03-16 | -77.69 | $36.99 | 1225 |
| 2026-03-13 | -100.00 | $36.70 | 3300 |
| 2026-03-12 | -100.00 | $36.91 | 3000 |
| 2026-03-11 | -73.96 | $37.31 | 5002 |
| 2026-03-10 | -76.04 | $37.29 | 5003 |
| 2026-03-09 | -71.15 | $37.36 | 215 |
| 2026-03-06 | -97.12 | $37.09 | 381 |
| 2026-03-05 | -59.62 | $37.48 | 400 |
| 2026-03-04 | -39.42 | $37.69 | 400 |
| 2026-03-03 | -63.46 | $37.44 | 200 |
| 2026-03-02 | -59.09 | $37.73 | 6300 |
| 2026-02-27 | -65.91 | $37.67 | 832 |
| 2026-02-26 | -48.86 | $37.82 | 405 |
| 2026-02-25 | -28.41 | $38.00 | 222 |
| 2026-02-24 | -55.06 | $37.77 | 100 |
| 2026-02-23 | -85.39 | $37.50 | 500 |
| 2026-02-20 | -47.19 | $37.84 | 1400 |
| 2026-02-19 | -70.79 | $37.63 | 677 |
| 2026-02-18 | -58.43 | $37.74 | 823 |
| 2026-02-17 | -76.40 | $37.58 | 825 |
| 2026-02-13 | -85.39 | $37.50 | 605 |
| 2026-02-12 | -83.15 | $37.52 | 1808 |
| 2026-02-11 | -26.97 | $38.02 | 1504 |
| 2026-02-10 | -31.46 | $37.98 | 741 |
| 2026-02-09 | -23.96 | $38.10 | 200 |
| 2026-02-06 | -35.42 | $37.99 | 307 |
| 2026-02-05 | -100.00 | $37.37 | 400 |
| 2026-02-04 | -54.17 | $37.81 | 1318 |
| 2026-02-03 | -44.79 | $37.90 | 28390 |
| 2026-02-02 | -20.83 | $38.13 | 34300 |
| 2026-01-30 | -32.29 | $38.02 | 100 |
| 2026-01-29 | -16.67 | $38.17 | 100 |
| 2026-01-28 | -11.46 | $38.22 | 223 |
| 2026-01-27 | -3.45 | $38.26 | 223 |
| 2026-01-26 | -10.84 | $38.11 | 223 |
| 2026-01-23 | -19.70 | $37.93 | 223 |
| 2026-01-22 | -40.99 | $37.97 | 235 |
| 2026-01-21 | -48.76 | $37.75 | 200 |
| 2026-01-20 | -62.19 | $37.37 | 100 |
| 2026-01-16 | -36.75 | $38.09 | 24400 |
| 2026-01-15 | -36.40 | $38.10 | 9200 |
| 2026-01-14 | -39.58 | $38.01 | 287 |
| 2026-01-13 | -33.22 | $38.19 | 1256 |
| 2026-01-12 | -28.62 | $38.32 | 1300 |
| 2026-01-09 | -32.04 | $38.23 | 178 |
| 2026-01-08 | -39.44 | $38.02 | 200 |
| 2026-01-07 | -39.79 | $38.01 | 483 |
| 2026-01-06 | -35.56 | $38.13 | 500 |
| 2026-01-05 | -42.96 | $37.92 | 300 |
| 2026-01-02 | -52.11 | $37.66 | 33200 |
| 2025-12-31 | -52.82 | $37.64 | 257 |
| 2025-12-30 | -44.72 | $37.87 | 528 |
| 2025-12-29 | -42.25 | $37.94 | 528 |
| 2025-12-26 | -90.08 | $38.05 | 3223 |
| 2025-12-24 | -100.00 | $38.07 | 100 |
| 2025-12-23 | -1.19 | $39.13 | 10118 |
| 2025-12-22 | -20.00 | $38.97 | 20255 |
| 2025-12-19 | -28.57 | $38.76 | 20300 |
| 2025-12-18 | -37.58 | $38.55 | 2431 |
| 2025-12-17 | -53.50 | $38.30 | 2544 |
| 2025-12-16 | -29.94 | $38.67 | 1328 |
| 2025-12-15 | -24.20 | $38.76 | 1328 |
| 2025-12-12 | -22.29 | $38.79 | 941 |
| 2025-12-11 | 0.00 | $39.14 | 512 |
| 2025-12-10 | 0.00 | $39.10 | 512 |
| 2025-12-09 | -5.80 | $38.87 | 1036 |
| 2025-12-08 | -5.80 | $38.87 | 1036 |
| 2025-12-05 | 0.00 | $38.95 | 207 |
| 2025-12-04 | 0.00 | $38.93 | 500 |
| 2025-12-03 | 0.00 | $38.93 | 500 |
| 2025-12-02 | -8.09 | $38.82 | 500 |
| 2025-12-01 | -26.25 | $38.75 | 8244 |
| 2025-11-28 | -16.88 | $38.90 | 489 |
| 2025-11-26 | -25.00 | $38.77 | 5661 |
| 2025-11-25 | -38.75 | $38.55 | 5700 |
| 2025-11-24 | -55.00 | $38.29 | 2100 |
| 2025-11-21 | -85.00 | $37.81 | 700 |
| 2025-11-20 | -100.00 | $37.57 | 300 |
| 2025-11-19 | -93.50 | $38.02 | 212 |
| 2025-11-18 | -100.00 | $37.94 | 286 |
| 2025-11-17 | -92.04 | $38.13 | 300 |
| 2025-11-14 | -67.26 | $38.41 | 235 |
| 2025-11-13 | -65.79 | $38.42 | 100 |
| 2025-11-12 | -19.08 | $38.92 | 100 |
| 2025-11-11 | -18.32 | $38.93 | 126 |
| 2025-11-10 | -22.14 | $38.88 | 126 |
| 2025-11-07 | -61.07 | $38.37 | 300 |
| 2025-11-06 | -53.64 | $38.36 | 162 |
| 2025-11-05 | -29.80 | $38.72 | 162 |
| 2025-11-04 | -38.41 | $38.59 | 200 |
| 2025-11-03 | -10.60 | $39.01 | 1000 |
| 2025-10-31 | -10.60 | $39.01 | 251 |
| 2025-10-30 | -21.19 | $38.85 | 300 |
| 2025-10-29 | -1.32 | $39.15 | 1023 |
| 2025-10-28 | 0.00 | $39.17 | 202 |
| 2025-10-27 | 0.00 | $39.08 | 100 |
| 2025-10-24 | -0.96 | $38.69 | 900 |
| 2025-10-23 | -7.14 | $38.44 | 304 |
| 2025-10-22 | -28.57 | $38.26 | 1500 |
| 2025-10-21 | -5.95 | $38.45 | 211 |
| 2025-10-20 | -8.33 | $38.43 | 712 |
| 2025-10-17 | -46.43 | $38.11 | 712 |
| 2025-10-16 | -65.48 | $37.95 | 200 |
| 2025-10-15 | -45.24 | $38.12 | 618 |
| 2025-10-14 | -60.71 | $37.99 | 636 |
| 2025-10-13 | -52.38 | $38.06 | 100 |
| 2025-10-10 | -100.00 | $37.66 | 100 |
| 2025-10-09 | -13.33 | $38.40 | 100 |
| 2025-10-08 | 0.00 | $38.50 | 100 |
| 2025-10-07 | -14.43 | $38.33 | 2346 |
| 2025-10-06 | 0.00 | $38.47 | 200 |
| 2025-10-03 | -8.11 | $38.34 | 200 |
| 2025-10-02 | -6.30 | $38.35 | 15983 |
| 2025-10-01 | -7.87 | $38.33 | 16000 |
| 2025-09-30 | -3.25 | $38.23 | 638 |
| 2025-09-29 | -11.47 | $38.09 | 208 |
| 2025-09-26 | -15.92 | $38.02 | 208 |
| 2025-09-25 | -27.39 | $37.84 | 100 |
| 2025-09-24 | -17.20 | $38.00 | 100 |
| 2025-09-23 | -11.47 | $38.09 | 183 |
| 2025-09-22 | 0.00 | $38.27 | 612 |
| 2025-09-19 | 0.00 | $38.13 | 612 |
| 2025-09-18 | -3.03 | $37.98 | 900 |
| 2025-09-17 | -5.93 | $37.80 | 300 |
| 2025-09-16 | 0.00 | $37.87 | 137 |
| 2025-09-15 | 0.00 | $37.86 | 200 |
| 2025-09-12 | 0.00 | $37.75 | — |
| 2025-09-11 | 0.00 | $37.75 | 200 |
| 2025-09-10 | 0.00 | $37.50 | 215 |
| 2025-09-09 | 0.00 | $37.41 | 100 |
| 2025-09-08 | -3.08 | $37.32 | — |
| 2025-09-05 | -21.54 | $37.20 | 300 |
| 2025-09-04 | 0.00 | $37.34 | 100 |
| 2025-09-03 | -31.76 | $37.04 | — |
| 2025-09-02 | -40.66 | $36.94 | 7400 |
| 2025-08-29 | -23.08 | $37.10 | — |
| 2025-08-28 | 0.00 | $37.31 | — |
| 2025-08-27 | 0.00 | $37.25 | 200 |
| 2025-08-26 | -2.54 | $37.15 | 100 |
| 2025-08-25 | -10.17 | $37.06 | 200 |
| 2025-08-22 | -4.24 | $37.13 | 10446 |
| 2025-08-21 | -40.68 | $36.70 | 100 |
| 2025-08-20 | -27.97 | $36.85 | 300 |
| 2025-08-19 | -22.88 | $36.91 | 108 |
| 2025-08-18 | -7.63 | $37.09 | 141 |
| 2025-08-15 | -7.63 | $37.09 | 100 |
| 2025-08-14 | 0.00 | $37.18 | 100 |
| 2025-08-13 | 0.00 | $37.16 | 100 |
| 2025-08-12 | 0.00 | $37.05 | 100 |
| 2025-08-11 | -8.75 | $36.73 | 100 |
| 2025-08-08 | 0.00 | $36.80 | 646 |
| 2025-08-07 | -29.11 | $36.56 | — |
| 2025-08-06 | -24.05 | $36.60 | 200 |
| 2025-08-05 | -49.37 | $36.40 | 200 |
| 2025-08-04 | -34.18 | $36.52 | 200 |
| 2025-08-01 | -82.28 | $36.14 | 102600 |
| 2025-07-31 | -18.42 | $36.65 | 102 |
| 2025-07-30 | -13.25 | $36.68 | 302 |
| 2025-07-29 | -8.74 | $36.70 | 3400 |
| 2025-07-28 | -0.97 | $36.78 | — |
| 2025-07-25 | 0.00 | $36.79 | — |
| 2025-07-24 | 0.00 | $36.70 | 101 |
| 2025-07-23 | 0.00 | $36.65 | 300 |
| 2025-07-22 | 0.00 | $36.46 | 105 |
| 2025-07-21 | 0.00 | $36.43 | 4477 |
| 2025-07-18 | -1.27 | $36.39 | 4477 |
| 2025-07-17 | 0.00 | $36.41 | 4700 |
| 2025-07-16 | -5.41 | $36.24 | 1433 |
| 2025-07-15 | -9.46 | $36.18 | 1403 |
| 2025-07-14 | -3.38 | $36.27 | 100 |
| 2025-07-11 | -6.08 | $36.23 | 126 |
| 2025-07-10 | 0.00 | $36.32 | 2422 |
| 2025-07-09 | -3.45 | $36.24 | — |
| 2025-07-08 | -14.48 | $36.08 | — |
| 2025-07-07 | -13.79 | $36.09 | — |
| 2025-07-03 | 0.00 | $36.29 | 100 |
| 2025-07-02 | 0.00 | $36.03 | 100 |
| 2025-07-01 | -3.42 | $35.89 | 60310 |
| 2025-06-30 | 0.00 | $35.93 | 101 |
| 2025-06-27 | 0.00 | $35.79 | 135 |
| 2025-06-26 | 0.00 | $35.64 | 135 |
| 2025-06-25 | -5.75 | $35.39 | 5022 |
| 2025-06-24 | 0.00 | $35.44 | 100 |
| 2025-06-23 | -5.94 | $35.14 | 100 |
| 2025-06-20 | -31.68 | $34.88 | 204 |
| 2025-06-18 | -26.73 | $34.93 | 204 |
| 2025-06-17 | -25.74 | $34.94 | 100 |
| 2025-06-16 | -2.97 | $35.17 | — |
| 2025-06-13 | -28.71 | $34.91 | 25 |
| 2025-06-12 | 0.00 | $35.20 | 100 |
| 2025-06-11 | -7.92 | $35.12 | 100 |
| 2025-06-10 | 0.00 | $35.20 | — |
| 2025-06-09 | 0.00 | $35.08 | — |
| 2025-06-06 | 0.00 | $35.06 | 100 |
| 2025-06-05 | -14.97 | $34.76 | 921 |
| 2025-06-04 | -3.55 | $34.92 | 1200 |
| 2025-06-03 | -0.61 | $34.92 | 200 |
| 2025-06-02 | -7.59 | $34.75 | 18024 |
| 2025-05-30 | -12.03 | $34.68 | — |
| 2025-05-29 | -12.88 | $34.66 | — |
| 2025-05-28 | -14.08 | $34.57 | — |
| 2025-05-27 | -8.45 | $34.69 | — |
| 2025-05-23 | -31.92 | $34.19 | — |
| 2025-05-22 | -24.30 | $34.35 | — |
| 2025-05-21 | -22.43 | $34.39 | 1500 |
| 2025-05-20 | -10.48 | $34.61 | — |
| 2025-05-19 | 0.00 | $34.87 | 100 |
| 2025-05-16 | 0.00 | $34.85 | — |
| 2025-05-15 | 0.00 | $34.67 | 4300 |
| 2025-05-14 | 0.00 | $34.58 | — |
| 2025-05-13 | 0.00 | $34.57 | — |
| 2025-05-12 | 0.00 | $34.35 | — |
| 2025-05-09 | -4.82 | $33.56 | 100 |
| 2025-05-08 | -3.25 | $33.59 | 103 |
| 2025-05-07 | -7.41 | $33.43 | 205 |
| 2025-05-06 | -9.67 | $33.35 | 249 |
| 2025-05-05 | -4.83 | $33.50 | 434 |
| 2025-05-02 | -0.57 | $33.65 | 127 |
| 2025-05-01 | -5.50 | $33.24 | 7000 |
| 2025-04-30 | -13.18 | $33.18 | 121 |
| 2025-04-29 | -14.04 | $33.15 | — |
| 2025-04-28 | -17.48 | $33.03 | — |
| 2025-04-25 | -18.62 | $32.99 | 1900 |
| 2025-04-24 | -25.00 | $32.85 | — |
| 2025-04-23 | -38.63 | $32.39 | 100 |
| 2025-04-22 | -53.57 | $31.97 | 800 |
| 2025-04-21 | -68.37 | $31.39 | — |
| 2025-04-17 | -54.59 | $31.93 | — |
| 2025-04-16 | -56.38 | $31.86 | — |
| 2025-04-15 | -42.35 | $32.41 | 117 |
| 2025-04-14 | -42.09 | $32.42 | 147 |
| 2025-04-11 | -48.72 | $32.16 | 300 |
| 2025-04-10 | -59.18 | $31.75 | 218 |
| 2025-04-09 | -35.71 | $32.67 | 1442 |
| 2025-04-08 | -93.88 | $30.39 | 1300 |
| 2025-04-07 | -84.95 | $30.74 | 2200 |
| 2025-04-04 | -100.00 | $31.00 | 111 |
| 2025-04-03 | -100.00 | $32.45 | 100 |
| 2025-04-02 | -37.39 | $33.64 | 400 |
| 2025-04-01 | -65.71 | $33.40 | 7201 |
| 2025-03-31 | -68.57 | $33.36 | 1634 |
| 2025-03-28 | -85.15 | $33.26 | — |
| 2025-03-27 | -60.89 | $33.75 | — |
| 2025-03-26 | -58.42 | $33.80 | — |
| 2025-03-25 | -45.59 | $34.07 | 200 |
| 2025-03-24 | -46.57 | $34.05 | 1000 |
| 2025-03-21 | -68.63 | $33.60 | — |
| 2025-03-20 | -69.38 | $33.60 | — |
| 2025-03-19 | -73.95 | $33.64 | — |
| 2025-03-18 | -84.50 | $33.38 | — |
| 2025-03-17 | -74.17 | $33.66 | 800 |
| 2025-03-14 | -80.07 | $33.50 | 100 |
| 2025-03-13 | -100.00 | $32.96 | — |
| 2025-03-12 | -95.18 | $33.30 | 719 |
| 2025-03-11 | -100.00 | $33.18 | 1900 |
| 2025-03-10 | -100.00 | $33.33 | — |
| 2025-03-07 | -91.67 | $34.02 | — |
| 2025-03-06 | -100.00 | $33.87 | 400 |
| 2025-03-05 | -81.82 | $34.32 | 1501 |
| 2025-03-04 | -100.00 | $34.02 | — |
| 2025-03-03 | -100.00 | $34.29 | 19400 |
| 2025-02-28 | -67.42 | $34.78 | 1112 |
| 2025-02-27 | -100.00 | $34.40 | 1036 |
| 2025-02-26 | -89.69 | $34.80 | 400 |
| 2025-02-25 | -89.69 | $34.80 | 8100 |
| 2025-02-24 | -77.32 | $34.92 | 200 |
| 2025-02-21 | -63.92 | $35.05 | 100 |
| 2025-02-20 | -20.62 | $35.47 | 542 |
| 2025-02-19 | -5.15 | $35.62 | 403 |
| 2025-02-18 | 0.00 | $35.52 | 100 |
| 2025-02-14 | -2.53 | $35.47 | — |
| 2025-02-13 | -3.61 | $35.46 | — |
| 2025-02-12 | -38.55 | $35.17 | 100 |
| 2025-02-11 | -19.20 | $35.25 | 100 |
| 2025-02-10 | -10.87 | $35.34 | 200 |
| 2025-02-07 | -31.88 | $35.05 | 500 |
| 2025-02-06 | -15.22 | $35.28 | 800 |
| 2025-02-05 | -20.29 | $35.21 | 211 |
| 2025-02-04 | -26.09 | $35.13 | 4500 |
| 2025-02-03 | -44.20 | $34.88 | 10100 |
| 2025-01-31 | -24.64 | $35.15 | 5700 |
| 2025-01-30 | -10.87 | $35.34 | 7745 |
| 2025-01-29 | -20.29 | $35.21 | 7400 |
| 2025-01-28 | -15.22 | $35.28 | 100 |
| 2025-01-27 | -64.29 | $34.96 | 6916 |
| 2025-01-24 | -44.54 | $35.43 | 100 |
| 2025-01-23 | -42.02 | $35.49 | 100 |
| 2025-01-22 | -46.22 | $35.39 | 100 |
| 2025-01-21 | -54.20 | $35.20 | 2313 |
| 2025-01-17 | -66.54 | $34.98 | — |
| 2025-01-16 | -78.08 | $34.68 | 100 |
| 2025-01-15 | -75.10 | $34.76 | 100 |
| 2025-01-14 | -95.02 | $34.24 | 149 |
| 2025-01-13 | -95.79 | $34.22 | 303 |
| 2025-01-10 | -100.00 | $34.18 | 100 |
| 2025-01-08 | -87.15 | $34.59 | 100 |
| 2025-01-07 | -88.35 | $34.56 | 100 |
| 2025-01-06 | -77.91 | $34.82 | 948 |
| 2025-01-03 | -82.73 | $34.70 | 500 |
| 2025-01-02 | -98.39 | $34.31 | 1700 |
| 2024-12-31 | -98.76 | $34.38 | 5000 |
| 2024-12-30 | -91.63 | $34.57 | 3213 |
| 2024-12-27 | -98.98 | $34.82 | 221 |
| 2024-12-26 | -25.71 | $36.49 | 100 |
| 2024-12-24 | -28.57 | $36.46 | 124 |
| 2024-12-23 | -51.43 | $36.22 | 400 |
| 2024-12-20 | -73.33 | $35.99 | 500 |
| 2024-12-19 | -97.14 | $35.74 | 515 |
| 2024-12-18 | -91.51 | $35.79 | 8204 |
| 2024-12-17 | -12.26 | $36.63 | 104 |
| 2024-12-16 | -3.60 | $36.72 | 400 |
| 2024-12-13 | -13.51 | $36.61 | 247 |
| 2024-12-12 | -12.61 | $36.62 | — |
| 2024-12-11 | 0.00 | $36.76 | 100 |
| 2024-12-10 | -23.42 | $36.50 | 100 |
| 2024-12-09 | -16.22 | $36.58 | 129 |
| 2024-12-06 | 0.00 | $36.76 | — |
| 2024-12-05 | -4.59 | $36.69 | 500 |
| 2024-12-04 | 0.00 | $36.74 | 400 |
| 2024-12-03 | 0.00 | $36.57 | — |
| 2024-12-02 | 0.00 | $36.55 | 100 |
| 2024-11-29 | 0.00 | $36.50 | — |
| 2024-11-27 | -8.11 | $36.31 | 1149 |
| 2024-11-26 | 0.00 | $36.43 | 400 |
| 2024-11-25 | -5.07 | $36.26 | 200 |
| 2024-11-22 | -11.59 | $36.17 | 545 |
| 2024-11-21 | -17.39 | $36.09 | 100 |
| 2024-11-20 | -28.99 | $35.93 | 2400 |
| 2024-11-19 | -29.71 | $35.92 | 605 |
| 2024-11-18 | -37.68 | $35.81 | 218 |
| 2024-11-15 | -44.20 | $35.72 | 300 |
| 2024-11-14 | -18.12 | $36.08 | 5100 |
| 2024-11-13 | -7.25 | $36.23 | 300 |
| 2024-11-12 | -7.25 | $36.23 | 5300 |
| 2024-11-11 | 0.00 | $36.33 | — |
| 2024-11-08 | -1.46 | $36.30 | 7100 |
| 2024-11-07 | 0.00 | $36.18 | — |
| 2024-11-06 | 0.00 | $35.99 | — |
| 2024-11-05 | -54.93 | $35.27 | 100 |
| 2024-11-04 | -100.00 | $34.95 | — |
| 2024-11-01 | -79.75 | $35.03 | — |
| 2024-10-31 | -86.08 | $34.98 | 100 |
| 2024-10-30 | -24.72 | $35.44 | — |
| 2024-10-29 | -14.61 | $35.53 | — |
| 2024-10-28 | -19.10 | $35.49 | 845 |
| 2024-10-25 | -30.34 | $35.39 | 122 |
| 2024-10-24 | -26.97 | $35.42 | — |
| 2024-10-23 | -35.96 | $35.34 | — |
| 2024-10-22 | -4.49 | $35.62 | — |
| 2024-10-21 | -7.87 | $35.59 | — |
| 2024-10-18 | 0.00 | $35.66 | — |
| 2024-10-17 | -11.11 | $35.56 | — |
| 2024-10-16 | -11.11 | $35.56 | — |
| 2024-10-15 | -20.35 | $35.43 | 300 |
| 2024-10-14 | 0.00 | $35.66 | 100 |
| 2024-10-11 | 0.00 | $35.44 | 8300 |
| 2024-10-10 | -7.32 | $35.27 | 200 |
| 2024-10-09 | 0.00 | $35.33 | 100 |
| 2024-10-08 | -3.00 | $35.15 | — |
| 2024-10-07 | -21.38 | $34.87 | — |
| 2024-10-04 | -3.45 | $35.13 | 100 |
| 2024-10-03 | -17.96 | $34.88 | 200 |
| 2024-10-02 | -14.37 | $34.94 | — |
| 2024-10-01 | -14.97 | $34.93 | 114 |
| 2024-09-30 | 0.00 | $35.18 | 100 |
| 2024-09-27 | -1.89 | $35.07 | — |
| 2024-09-26 | 0.00 | $35.10 | — |
| 2024-09-25 | -3.31 | $34.97 | — |
| 2024-09-24 | 0.00 | $35.02 | — |
| 2024-09-23 | 0.00 | $34.96 | 400 |
| 2024-09-20 | -3.50 | $34.89 | 1929 |
| 2024-09-19 | 0.00 | $34.94 | — |
| 2024-09-18 | -4.67 | $34.53 | 200 |
| 2024-09-17 | -1.87 | $34.56 | — |
| 2024-09-16 | -0.93 | $34.57 | 800 |
| 2024-09-13 | -4.67 | $34.53 | — |
| 2024-09-12 | -23.36 | $34.33 | — |
| 2024-09-11 | -37.38 | $34.18 | — |
| 2024-09-10 | -53.66 | $33.92 | 100 |
| 2024-09-09 | -59.57 | $33.74 | 100 |
| 2024-09-06 | -75.89 | $33.51 | 100 |
| 2024-09-05 | -40.72 | $33.90 | — |
| 2024-09-04 | -27.94 | $34.01 | 100 |
| 2024-09-03 | -28.92 | $33.99 | — |
| 2024-08-30 | 0.00 | $34.58 | 100 |
| 2024-08-29 | -8.61 | $34.33 | 1008 |
| 2024-08-28 | -6.70 | $34.37 | — |
| 2024-08-27 | -0.96 | $34.49 | 700 |
| 2024-08-26 | -3.35 | $34.44 | 300 |
| 2024-08-23 | 0.00 | $34.51 | — |
| 2024-08-22 | -11.76 | $34.22 | — |
| 2024-08-21 | 0.00 | $34.46 | 900 |
| 2024-08-20 | -0.51 | $34.37 | 1434 |
| 2024-08-19 | 0.00 | $34.36 | 600 |
| 2024-08-16 | -1.70 | $34.15 | 300 |
| 2024-08-15 | -6.25 | $34.07 | 900 |
| 2024-08-14 | -26.70 | $33.71 | 512 |
| 2024-08-13 | -38.42 | $33.59 | 249 |
| 2024-08-12 | -66.52 | $33.17 | 400 |
| 2024-08-09 | -66.07 | $33.18 | — |
| 2024-08-08 | -71.88 | $33.05 | 512 |
| 2024-08-07 | -94.64 | $32.54 | 403 |
| 2024-08-06 | -85.71 | $32.74 | 100 |
| 2024-08-05 | -100.00 | $32.42 | — |
| 2024-08-02 | -100.00 | $33.19 | 100 |
| 2024-08-01 | -84.30 | $33.64 | 1037 |
| 2024-07-31 | -52.89 | $34.02 | — |
| 2024-07-30 | -82.64 | $33.66 | 200 |
| 2024-07-29 | -76.03 | $33.74 | 4800 |
| 2024-07-26 | -81.82 | $33.67 | 18300 |
| 2024-07-25 | -100.00 | $33.45 | 100 |
| 2024-07-24 | -100.00 | $33.55 | — |
| 2024-07-23 | -56.38 | $34.13 | — |
| 2024-07-22 | -48.00 | $34.18 | 100 |
| 2024-07-19 | -77.00 | $33.89 | 100 |
| 2024-07-18 | -57.00 | $34.09 | 100 |
| 2024-07-17 | -35.00 | $34.31 | 1300 |
| 2024-07-16 | 0.00 | $34.66 | 1000 |
| 2024-07-15 | -1.03 | $34.50 | — |
| 2024-07-12 | -7.69 | $34.43 | 100 |
| 2024-07-11 | -19.23 | $34.31 | — |
| 2024-07-10 | 0.00 | $34.51 | 1700 |
| 2024-07-09 | 0.00 | $34.24 | — |
| 2024-07-08 | 0.00 | $34.20 | 401 |
| 2024-07-05 | 0.00 | $34.20 | 102 |
| 2024-07-03 | 0.00 | $34.05 | 102 |
| 2024-07-02 | 0.00 | $33.89 | 1735 |
| 2024-07-01 | -11.22 | $33.72 | 900 |
| 2024-06-28 | -9.60 | $33.72 | 946 |
| 2024-06-27 | -4.00 | $33.79 | 800 |
| 2024-06-26 | -2.40 | $33.81 | 800 |
| 2024-06-25 | -7.20 | $33.75 | 2200 |
| 2024-06-24 | -13.60 | $33.67 | 44811 |
| 2024-06-21 | -7.20 | $33.75 | 905 |
| 2024-06-20 | -4.80 | $33.78 | 800 |
| 2024-06-18 | 0.00 | $33.84 | — |
| 2024-06-17 | 0.00 | $33.77 | — |
| 2024-06-14 | -4.04 | $33.54 | 100 |
| 2024-06-13 | 0.00 | $33.58 | 244 |
| 2024-06-12 | -4.08 | $33.53 | 4600 |
| 2024-06-11 | 0.00 | $33.29 | — |
| 2024-06-10 | 0.00 | $33.23 | 100 |
| 2024-06-07 | -2.99 | $33.18 | — |
| 2024-06-06 | -1.32 | $33.19 | 100 |
| 2024-06-05 | -1.15 | $33.19 | 532 |
| 2024-06-04 | -15.71 | $32.92 | 700 |
| 2024-06-03 | -22.86 | $32.87 | 208 |
| 2024-05-31 | -21.51 | $32.83 | 3800 |
| 2024-05-30 | -30.08 | $32.66 | 1700 |
| 2024-05-29 | -17.52 | $32.79 | 517 |
| 2024-05-28 | -6.57 | $32.94 | 246 |
| 2024-05-24 | -6.57 | $32.94 | 300 |
| 2024-05-23 | -19.71 | $32.76 | 1205 |
| 2024-05-22 | -6.57 | $32.94 | 500 |
| 2024-05-21 | 0.00 | $33.03 | 639 |
| 2024-05-20 | -5.11 | $32.96 | 5900 |
| 2024-05-17 | -2.24 | $32.91 | — |
| 2024-05-16 | -1.84 | $32.91 | — |
| 2024-05-15 | 0.00 | $32.94 | — |
| 2024-05-14 | 0.00 | $32.66 | 100 |
| 2024-05-13 | -3.17 | $32.53 | 904 |
| 2024-05-10 | 0.00 | $32.54 | 143 |
| 2024-05-09 | -3.31 | $32.48 | 600 |
| 2024-05-08 | -2.68 | $32.40 | 400 |
| 2024-05-07 | -4.46 | $32.38 | — |
| 2024-05-06 | -9.73 | $32.33 | — |
| 2024-05-03 | -30.09 | $32.10 | — |
| 2024-05-02 | -56.64 | $31.80 | — |
| 2024-05-01 | -74.26 | $31.66 | 300 |
| 2024-04-30 | -68.38 | $31.74 | 100 |
| 2024-04-29 | -44.85 | $32.06 | 300 |
| 2024-04-26 | -50.00 | $31.99 | — |
| 2024-04-25 | -67.39 | $31.76 | 1829 |
| 2024-04-24 | -58.70 | $31.88 | 602 |
| 2024-04-23 | -60.87 | $31.85 | 5630 |
| 2024-04-22 | -78.99 | $31.60 | 200 |
| 2024-04-19 | -92.75 | $31.41 | 2200 |
| 2024-04-18 | -98.26 | $31.56 | 1543 |
| 2024-04-17 | -100.00 | $31.64 | 624 |
| 2024-04-16 | -100.00 | $31.76 | 600 |
| 2024-04-15 | -100.00 | $31.82 | 1901 |
| 2024-04-12 | -88.73 | $32.06 | 810 |
| 2024-04-11 | -38.03 | $32.42 | 1213 |
| 2024-04-10 | -63.38 | $32.24 | 3700 |
| 2024-04-09 | -35.21 | $32.44 | 100 |
| 2024-04-08 | -36.62 | $32.43 | — |
| 2024-04-05 | -35.21 | $32.44 | — |
| 2024-04-04 | -71.83 | $32.18 | 700 |
| 2024-04-03 | -28.38 | $32.48 | 2200 |
| 2024-04-02 | -28.57 | $32.43 | 100 |
| 2024-04-01 | -8.79 | $32.61 | 1000 |
| 2024-03-28 | 0.00 | $32.69 | 800 |
| 2024-03-27 | 0.00 | $32.61 | 100 |
| 2024-03-26 | -17.07 | $32.46 | 2100 |
| 2024-03-25 | -12.79 | $32.48 | 238 |
| 2024-03-22 | -2.33 | $32.57 | 100 |
| 2024-03-21 | 0.00 | $32.59 | 231 |
| 2024-03-20 | 0.00 | $32.50 | 746 |
| 2024-03-19 | 0.00 | $32.33 | 4223 |
| 2024-03-18 | -11.34 | $32.19 | 812 |
| 2024-03-15 | -30.93 | $32.00 | 500 |
| 2024-03-14 | -15.46 | $32.15 | 120 |
| 2024-03-13 | -9.28 | $32.21 | 1215 |
| 2024-03-12 | -3.67 | $32.26 | — |
| 2024-03-11 | -27.52 | $32.00 | 2100 |
| 2024-03-08 | -22.02 | $32.06 | 346 |
| 2024-03-07 | -2.00 | $32.19 | 1240 |
| 2024-03-06 | -15.56 | $31.97 | 2509 |
| 2024-03-05 | -32.22 | $31.82 | 1900 |
| 2024-03-04 | -3.96 | $32.07 | 111 |
| 2024-03-01 | 0.00 | $32.11 | 300 |
| 2024-02-29 | -5.31 | $31.94 | 100 |
| 2024-02-28 | -19.30 | $31.78 | 2200 |
| 2024-02-27 | -15.79 | $31.82 | 3420 |
| 2024-02-26 | -18.42 | $31.79 | — |
| 2024-02-23 | -9.65 | $31.89 | 5033 |
| 2024-02-22 | -1.96 | $31.86 | 1443 |
| 2024-02-21 | -36.90 | $31.39 | — |
| 2024-02-20 | -42.86 | $31.34 | 200 |
| 2024-02-16 | -25.58 | $31.48 | — |
| 2024-02-15 | -14.61 | $31.57 | 6637 |
| 2024-02-14 | -22.61 | $31.44 | 1340 |
| 2024-02-13 | -37.98 | $31.21 | 336 |
| 2024-02-12 | -9.30 | $31.58 | 75542 |
| 2024-02-09 | -3.36 | $31.56 | 400 |
| 2024-02-08 | -4.72 | $31.42 | 300 |
| 2024-02-07 | -7.55 | $31.39 | 12500 |
| 2024-02-06 | -5.75 | $31.23 | 300 |
| 2024-02-05 | -8.05 | $31.21 | 1500 |
| 2024-02-02 | 0.00 | $31.28 | 1303 |
| 2024-02-01 | -18.09 | $30.99 | 802 |
| 2024-01-31 | -31.91 | $30.86 | 708 |
| 2024-01-30 | -5.32 | $31.11 | 2219 |
| 2024-01-29 | 0.00 | $31.16 | 141 |
| 2024-01-26 | -7.41 | $30.97 | 300 |
| 2024-01-25 | -7.41 | $30.97 | 2800 |
| 2024-01-24 | -71.78 | $30.90 | — |
| 2024-01-23 | -72.20 | $30.89 | 100 |
| 2024-01-22 | -74.27 | $30.84 | — |
| 2024-01-19 | -75.52 | $30.81 | 100 |
| 2024-01-18 | -86.31 | $30.55 | 100 |
| 2024-01-17 | -92.12 | $30.41 | 100 |
| 2024-01-16 | -88.80 | $30.49 | 549 |
| 2024-01-12 | -85.48 | $30.57 | 513 |
| 2024-01-11 | -86.31 | $30.55 | 100 |
| 2024-01-10 | -85.48 | $30.57 | 235 |
| 2024-01-09 | -89.21 | $30.48 | 127 |
| 2024-01-08 | -89.21 | $30.48 | 100 |
| 2024-01-05 | -98.76 | $30.25 | 100 |
| 2024-01-04 | -100.00 | $30.22 | 100 |
| 2024-01-03 | -98.33 | $30.28 | 147 |
| 2024-01-02 | -96.09 | $30.42 | 1400 |
| 2023-12-29 | -98.59 | $30.53 | 400 |
| 2023-12-28 | -98.55 | $30.59 | 241 |
| 2023-12-27 | -99.52 | $30.57 | 1500 |
| 2023-12-26 | 0.00 | $32.63 | — |
| 2023-12-22 | -5.13 | $32.52 | — |
| 2023-12-21 | -9.40 | $32.47 | 700 |
| 2023-12-20 | -28.21 | $32.25 | — |
| 2023-12-19 | 0.00 | $32.58 | — |
| 2023-12-18 | 0.00 | $32.47 | 100 |
| 2023-12-15 | 0.00 | $32.34 | — |
| 2023-12-14 | 0.00 | $32.31 | 100 |
| 2023-12-13 | 0.00 | $32.24 | 200 |
| 2023-12-12 | 0.00 | $31.91 | 706 |
| 2023-12-11 | 0.00 | $31.81 | 100 |
| 2023-12-08 | 0.00 | $31.72 | 100 |
| 2023-12-07 | -3.85 | $31.60 | 100 |
| 2023-12-06 | -18.46 | $31.41 | 700 |
| 2023-12-05 | -10.77 | $31.51 | 301 |
| 2023-12-04 | -6.15 | $31.57 | 24427 |
| 2023-12-01 | 0.00 | $31.65 | 300 |
| 2023-11-30 | -7.80 | $31.52 | 1200 |
| 2023-11-29 | -11.05 | $31.43 | 647 |
| 2023-11-28 | -5.73 | $31.43 | 215 |
| 2023-11-27 | -4.15 | $31.41 | 7130 |
| 2023-11-24 | -1.84 | $31.45 | — |
| 2023-11-22 | -2.30 | $31.44 | 1136 |
| 2023-11-21 | -2.42 | $31.34 | — |
| 2023-11-20 | 0.00 | $31.39 | — |
| 2023-11-17 | 0.00 | $31.22 | 100 |
| 2023-11-16 | 0.00 | $31.17 | — |
| 2023-11-15 | 0.00 | $31.16 | — |
| 2023-11-14 | 0.00 | $31.10 | — |
| 2023-11-13 | -1.45 | $30.68 | — |
| 2023-11-10 | 0.00 | $30.70 | — |
| 2023-11-09 | -15.57 | $30.35 | — |
| 2023-11-08 | 0.00 | $30.54 | — |
| 2023-11-07 | -0.83 | $30.51 | — |
| 2023-11-06 | -6.67 | $30.44 | 200 |
| 2023-11-03 | -7.50 | $30.43 | — |
| 2023-11-02 | -25.00 | $30.22 | — |
| 2023-11-01 | -55.00 | $29.86 | 200 |
| 2023-10-31 | -70.83 | $29.67 | 400 |
| 2023-10-30 | -80.00 | $29.56 | — |
| 2023-10-27 | -100.00 | $29.32 | — |
| 2023-10-26 | -100.00 | $29.41 | 200 |
| 2023-10-25 | -100.00 | $29.63 | 136 |
| 2023-10-24 | -78.95 | $29.92 | — |
| 2023-10-23 | -100.00 | $29.76 | — |
| 2023-10-20 | -98.61 | $29.81 | 1100 |
| 2023-10-19 | -65.28 | $30.05 | 1046 |
| 2023-10-18 | -41.67 | $30.22 | 400 |
| 2023-10-17 | -34.91 | $30.49 | — |
| 2023-10-16 | -32.08 | $30.52 | 200 |
| 2023-10-13 | -59.43 | $30.23 | 1700 |
| 2023-10-12 | -49.06 | $30.34 | — |
| 2023-10-11 | -47.69 | $30.48 | — |
| 2023-10-10 | -51.54 | $30.43 | — |
| 2023-10-09 | -63.08 | $30.28 | — |
| 2023-10-06 | -71.54 | $30.17 | — |
| 2023-10-05 | -89.23 | $29.94 | — |
| 2023-10-04 | -88.46 | $29.95 | — |
| 2023-10-03 | -100.00 | $29.80 | — |
| 2023-10-02 | -94.64 | $30.04 | — |
| 2023-09-29 | -95.87 | $30.03 | — |
| 2023-09-28 | -90.91 | $30.09 | — |
| 2023-09-27 | -98.35 | $30.00 | — |
| 2023-09-26 | -100.00 | $29.98 | — |
| 2023-09-25 | -90.20 | $30.27 | — |
| 2023-09-22 | -100.00 | $30.17 | — |
| 2023-09-21 | -100.00 | $30.22 | — |
| 2023-09-20 | -84.29 | $30.60 | 300 |
| 2023-09-19 | -55.71 | $30.80 | — |
| 2023-09-18 | -50.00 | $30.84 | — |
| 2023-09-15 | -48.00 | $30.83 | — |
| 2023-09-14 | -12.00 | $31.10 | — |
| 2023-09-13 | -36.00 | $30.92 | — |
| 2023-09-12 | -40.00 | $30.89 | — |
| 2023-09-11 | -24.00 | $31.01 | — |
| 2023-09-08 | -44.00 | $30.86 | — |
| 2023-09-07 | -44.00 | $30.86 | 116 |
| 2023-09-06 | -34.67 | $30.93 | 1012 |
| 2023-09-05 | -12.00 | $31.10 | — |
| 2023-09-01 | 0.00 | $31.19 | — |
| 2023-08-31 | -1.37 | $31.16 | — |
| 2023-08-30 | 0.00 | $31.17 | — |
| 2023-08-29 | -12.33 | $31.08 | — |
| 2023-08-28 | -68.27 | $30.77 | — |
| 2023-08-25 | -82.24 | $30.63 | — |
| 2023-08-24 | -95.33 | $30.49 | — |
| 2023-08-23 | -70.09 | $30.76 | — |
| 2023-08-22 | -90.65 | $30.54 | — |
| 2023-08-21 | -85.05 | $30.60 | — |
| 2023-08-18 | -100.00 | $30.44 | — |
| 2023-08-17 | -100.00 | $30.46 | — |
| 2023-08-16 | -100.00 | $30.62 | — |
| 2023-08-15 | -100.00 | $30.78 | 300 |
| 2023-08-14 | -80.65 | $31.01 | — |
| 2023-08-11 | -100.00 | $30.89 | — |
| 2023-08-10 | -100.00 | $30.92 | — |
| 2023-08-09 | -100.00 | $30.92 | — |
| 2023-08-08 | -74.14 | $31.08 | — |
| 2023-08-07 | -45.33 | $31.17 | — |
| 2023-08-04 | -60.44 | $30.96 | — |
| 2023-08-03 | -43.62 | $31.10 | — |
| 2023-08-02 | -34.31 | $31.16 | — |
| 2023-08-01 | -2.94 | $31.48 | 100 |
| 2023-07-31 | 0.00 | $31.51 | — |
| 2023-07-28 | 0.00 | $31.49 | — |
| 2023-07-27 | -18.28 | $31.25 | — |
| 2023-07-26 | -3.00 | $31.39 | — |
| 2023-07-25 | 0.00 | $31.42 | — |
| 2023-07-24 | -5.88 | $31.34 | 200 |
| 2023-07-21 | -18.49 | $31.19 | 107 |
| 2023-07-20 | -13.45 | $31.25 | — |
| 2023-07-19 | 0.00 | $31.41 | — |
| 2023-07-18 | 0.00 | $31.36 | — |
| 2023-07-17 | 0.00 | $31.20 | — |
| 2023-07-14 | -3.33 | $31.09 | — |
| 2023-07-13 | 0.00 | $31.12 | — |
| 2023-07-12 | 0.00 | $30.93 | — |
| 2023-07-11 | -12.90 | $30.76 | — |
| 2023-07-10 | -30.38 | $30.60 | — |
| 2023-07-07 | -32.93 | $30.57 | 1500 |
| 2023-07-06 | -22.11 | $30.63 | 12500 |
| 2023-07-05 | -3.16 | $30.81 | — |
| 2023-07-03 | 0.00 | $30.84 | 100 |
| 2023-06-30 | 0.00 | $30.84 | — |
| 2023-06-29 | -16.51 | $30.53 | — |
| 2023-06-28 | -22.31 | $30.42 | — |
| 2023-06-27 | -19.23 | $30.46 | — |
| 2023-06-26 | -37.69 | $30.22 | 100 |
| 2023-06-23 | -25.32 | $30.32 | — |
| 2023-06-22 | -15.38 | $30.45 | — |
| 2023-06-21 | -17.16 | $30.42 | — |
| 2023-06-20 | -9.47 | $30.55 | — |
| 2023-06-16 | -4.14 | $30.64 | — |
| 2023-06-15 | 0.00 | $30.71 | — |
| 2023-06-14 | 0.00 | $30.40 | — |
| 2023-06-13 | 0.00 | $30.40 | — |
| 2023-06-12 | 0.00 | $30.24 | — |
| 2023-06-09 | 0.00 | $30.05 | — |
| 2023-06-08 | 0.00 | $30.02 | — |
| 2023-06-07 | -9.38 | $29.89 | — |
| 2023-06-06 | 0.00 | $29.98 | — |
| 2023-06-05 | -4.26 | $29.92 | — |
| 2023-06-02 | 0.00 | $29.96 | 100 |
| 2023-06-01 | 0.00 | $29.62 | — |
| 2023-05-31 | -14.67 | $29.43 | 106 |
| 2023-05-30 | -2.67 | $29.52 | — |
| 2023-05-26 | 0.00 | $29.54 | — |
| 2023-05-25 | -34.72 | $29.26 | 2400 |
| 2023-05-24 | -61.11 | $29.07 | 3104 |
| 2023-05-23 | -36.99 | $29.24 | 100 |
| 2023-05-22 | -6.85 | $29.46 | — |
| 2023-05-19 | -4.11 | $29.48 | — |
| 2023-05-18 | 0.00 | $29.51 | 7500 |
| 2023-05-17 | -5.36 | $29.31 | — |
| 2023-05-16 | -50.00 | $29.06 | — |
| 2023-05-15 | -30.36 | $29.17 | — |
| 2023-05-12 | -39.29 | $29.12 | — |
| 2023-05-11 | -33.93 | $29.15 | — |
| 2023-05-10 | -28.57 | $29.18 | — |
| 2023-05-09 | -44.64 | $29.09 | — |
| 2023-05-08 | -30.36 | $29.17 | 100 |
| 2023-05-05 | -30.36 | $29.17 | — |
| 2023-05-04 | -98.21 | $28.79 | 100 |
| 2023-05-03 | -71.43 | $28.94 | — |
| 2023-05-02 | -41.07 | $29.11 | — |
| 2023-05-01 | 0.00 | $29.34 | — |
| 2023-04-28 | 0.00 | $29.34 | — |
| 2023-04-27 | -20.37 | $29.15 | — |
| 2023-04-26 | -73.85 | $28.78 | — |
| 2023-04-25 | -44.21 | $28.84 | — |
| 2023-04-24 | -10.53 | $29.16 | — |
| 2023-04-21 | -13.40 | $29.13 | — |
| 2023-04-20 | -14.15 | $29.11 | — |
| 2023-04-19 | -1.85 | $29.24 | 200 |
| 2023-04-18 | 0.00 | $29.26 | — |
| 2023-04-17 | 0.00 | $29.23 | — |
| 2023-04-14 | -3.31 | $29.16 | — |
| 2023-04-13 | 0.00 | $29.20 | — |
| 2023-04-12 | -15.08 | $28.91 | — |
| 2023-04-11 | -7.94 | $29.00 | — |
| 2023-04-10 | -7.91 | $28.99 | — |
| 2023-04-06 | -7.19 | $29.00 | — |
| 2023-04-05 | -13.67 | $28.91 | — |
| 2023-04-04 | -10.07 | $28.96 | 100 |
| 2023-04-03 | 0.00 | $29.10 | 115 |
| 2023-03-31 | 0.00 | $29.00 | — |
| 2023-03-30 | -0.98 | $28.72 | — |
| 2023-03-29 | -11.76 | $28.61 | 5000 |
| 2023-03-28 | -41.18 | $28.31 | — |
| 2023-03-27 | -37.25 | $28.35 | — |
| 2023-03-24 | -43.14 | $28.29 | — |
| 2023-03-23 | -51.96 | $28.20 | — |
| 2023-03-22 | -53.92 | $28.18 | — |
| 2023-03-21 | -27.45 | $28.45 | — |
| 2023-03-20 | -54.90 | $28.17 | — |
| 2023-03-17 | -74.31 | $27.99 | — |
| 2023-03-16 | -59.85 | $28.24 | — |
| 2023-03-15 | -90.85 | $27.84 | — |
| 2023-03-14 | -78.17 | $28.02 | — |
| 2023-03-13 | -100.00 | $27.71 | 1 |
| 2023-03-10 | -100.00 | $27.73 | — |
| 2023-03-09 | -100.00 | $28.05 | — |
| 2023-03-08 | -76.09 | $28.43 | 300 |
| 2023-03-07 | -80.39 | $28.41 | — |
| 2023-03-06 | -49.02 | $28.73 | — |
| 2023-03-03 | -50.98 | $28.71 | — |
| 2023-03-02 | -85.05 | $28.37 | 500 |
| 2023-03-01 | -100.00 | $28.21 | 400 |
| 2023-02-28 | -95.00 | $28.33 | 100 |
| 2023-02-27 | -93.00 | $28.35 | 104 |
| 2023-02-24 | -100.00 | $28.28 | — |
| 2023-02-23 | -82.80 | $28.51 | 100 |
| 2023-02-22 | -67.39 | $28.35 | 100 |
| 2023-02-21 | -63.04 | $28.41 | 600 |
| 2023-02-17 | -34.78 | $28.80 | 1700 |
| 2023-02-16 | -31.16 | $28.85 | 200 |
| 2023-02-15 | -8.57 | $29.13 | 300 |
| 2023-02-14 | -9.14 | $29.12 | 200 |
| 2023-02-13 | -11.43 | $29.08 | 100 |
| 2023-02-10 | -24.00 | $28.86 | 300 |
| 2023-02-09 | -28.00 | $28.79 | 115 |
| 2023-02-08 | -17.14 | $28.98 | 500 |
| 2023-02-07 | -2.86 | $29.23 | 500 |
| 2023-02-06 | -18.72 | $28.93 | 704 |
| 2023-02-03 | -9.95 | $29.06 | — |
| 2023-02-02 | -0.41 | $29.27 | 4400 |
| 2023-02-01 | 0.00 | $28.97 | 55627 |
| 2023-01-31 | 0.00 | $28.75 | 12322 |
| 2023-01-30 | -14.52 | $28.35 | — |
| 2023-01-27 | 0.00 | $28.62 | — |
| 2023-01-26 | 0.00 | $28.51 | — |
| 2023-01-25 | -1.23 | $28.29 | 700 |
| 2023-01-24 | -1.23 | $28.29 | 200 |
| 2023-01-23 | 0.00 | $28.31 | — |
| 2023-01-20 | -7.50 | $28.01 | — |
| 2023-01-19 | -37.50 | $27.53 | — |
| 2023-01-18 | -25.63 | $27.72 | — |
| 2023-01-17 | -1.88 | $28.10 | — |
| 2023-01-13 | 0.00 | $28.13 | — |
| 2023-01-12 | 0.00 | $27.99 | — |
| 2023-01-11 | -3.68 | $27.84 | 100 |
| 2023-01-10 | -22.06 | $27.59 | — |
| 2023-01-09 | -35.29 | $27.41 | — |
| 2023-01-06 | -35.29 | $27.41 | 436 |
| 2023-01-05 | -77.21 | $26.84 | — |
| 2023-01-04 | -57.35 | $27.11 | — |
| 2023-01-03 | -69.12 | $26.95 | 100 |
| 2022-12-30 | -63.24 | $27.03 | 100 |
| 2022-12-29 | -58.09 | $27.10 | 100 |
| 2022-12-28 | -88.97 | $26.68 | 100 |
| 2022-12-27 | -70.59 | $26.93 | 200 |
| 2022-12-23 | -62.50 | $27.04 | — |
| 2022-12-22 | -74.26 | $26.88 | 300 |
| 2022-12-21 | -57.76 | $27.22 | 200 |
| 2022-12-20 | -85.34 | $26.90 | 300 |
| 2022-12-19 | -89.66 | $26.85 | 100 |
| 2022-12-16 | -100.00 | $27.06 | — |
| 2022-12-15 | -89.04 | $27.24 | — |
| 2022-12-14 | -26.03 | $27.70 | 300 |
| 2022-12-13 | -20.83 | $27.73 | 100 |
| 2022-12-12 | -44.44 | $27.56 | 100 |
| 2022-12-09 | -77.78 | $27.32 | 100 |
| 2022-12-08 | -52.38 | $27.44 | 100 |
| 2022-12-07 | -31.28 | $27.32 | — |
| 2022-12-06 | -29.61 | $27.35 | — |
| 2022-12-05 | -14.53 | $27.62 | — |
| 2022-12-02 | 0.00 | $27.88 | — |
| 2022-12-01 | 0.00 | $27.87 | — |
| 2022-11-30 | 0.00 | $27.82 | 200 |
| 2022-11-29 | -16.09 | $27.36 | — |
| 2022-11-28 | -14.94 | $27.38 | — |
| 2022-11-25 | 0.00 | $27.64 | — |
| 2022-11-23 | 0.00 | $27.62 | 500 |
| 2022-11-22 | 0.00 | $27.50 | 5400 |
| 2022-11-21 | -4.93 | $27.25 | 400 |
| 2022-11-18 | -3.52 | $27.27 | — |
| 2022-11-17 | -9.30 | $27.16 | — |
| 2022-11-16 | -4.35 | $27.24 | — |
| 2022-11-15 | 0.00 | $27.32 | — |
| 2022-11-14 | -5.98 | $27.21 | — |
| 2022-11-11 | 0.00 | $27.32 | 100 |
| 2022-11-10 | 0.00 | $27.13 | 200 |
| 2022-11-09 | -30.28 | $26.09 | — |
| 2022-11-08 | -11.47 | $26.50 | — |
| 2022-11-07 | -16.51 | $26.39 | 100 |
| 2022-11-04 | -27.52 | $26.15 | — |
| 2022-11-03 | -38.99 | $25.90 | 200 |
| 2022-11-02 | -27.52 | $26.15 | 400 |
| 2022-11-01 | -6.88 | $26.60 | 100 |
| 2022-10-31 | -5.05 | $26.64 | 300 |
| 2022-10-28 | 0.00 | $26.75 | 100 |
| 2022-10-27 | -12.18 | $26.30 | 300 |
| 2022-10-26 | -6.60 | $26.41 | 100 |
| 2022-10-25 | 0.00 | $26.50 | 200 |
| 2022-10-24 | 0.00 | $26.16 | 200 |
| 2022-10-21 | -13.84 | $25.94 | 200 |
| 2022-10-20 | -40.25 | $25.52 | 106 |
| 2022-10-19 | -33.33 | $25.63 | 300 |
| 2022-10-18 | -25.16 | $25.76 | 900 |
| 2022-10-17 | -46.45 | $25.55 | 300 |
| 2022-10-14 | -77.83 | $25.02 | 300 |
| 2022-10-13 | -53.20 | $25.52 | 600 |
| 2022-10-12 | -100.00 | $24.99 | 200 |
| 2022-10-11 | -100.00 | $25.05 | 100 |
| 2022-10-10 | -90.00 | $25.22 | — |
| 2022-10-07 | -87.08 | $25.36 | 300 |
| 2022-10-06 | -63.33 | $25.93 | 300 |
| 2022-10-05 | -55.42 | $26.12 | 100 |
| 2022-10-04 | -53.75 | $26.16 | 100 |
| 2022-10-03 | -78.33 | $25.57 | 200 |
| 2022-09-30 | -100.00 | $25.05 | 701 |
| 2022-09-29 | -95.50 | $25.33 | 300 |
| 2022-09-28 | -75.91 | $25.78 | 340 |
| 2022-09-27 | -95.91 | $25.34 | 400 |
| 2022-09-26 | -97.13 | $25.42 | 336 |
| 2022-09-23 | -90.43 | $25.56 | 100 |
| 2022-09-22 | -99.42 | $25.98 | 200 |
| 2022-09-21 | -100.00 | $26.14 | — |
| 2022-09-20 | -94.89 | $26.40 | 100 |
| 2022-09-19 | -85.27 | $26.60 | 440 |
| 2022-09-16 | -100.00 | $26.48 | 90 |
| 2022-09-15 | -100.00 | $26.54 | 100 |
| 2022-09-14 | -85.71 | $26.75 | — |
| 2022-09-13 | -88.89 | $26.71 | — |
| 2022-09-12 | -40.52 | $27.45 | — |
| 2022-09-09 | -50.33 | $27.30 | — |
| 2022-09-08 | -69.93 | $27.00 | — |
| 2022-09-07 | -75.82 | $26.91 | 100 |
| 2022-09-06 | -98.69 | $26.56 | 100 |
| 2022-09-02 | -94.77 | $26.62 | 1500 |
| 2022-09-01 | -98.45 | $26.80 | 100 |
| 2022-08-31 | -100.00 | $26.78 | — |
| 2022-08-30 | -100.00 | $26.84 | — |
| 2022-08-29 | -100.00 | $27.05 | 100 |
| 2022-08-26 | -100.00 | $27.15 | — |
| 2022-08-25 | -43.02 | $27.70 | — |
| 2022-08-24 | -64.84 | $27.48 | — |
| 2022-08-23 | -56.03 | $27.42 | — |
| 2022-08-22 | -40.51 | $27.43 | — |
| 2022-08-19 | -17.09 | $27.80 | — |
| 2022-08-18 | -3.80 | $28.01 | — |
| 2022-08-17 | -5.70 | $27.98 | — |
| 2022-08-16 | 0.00 | $28.07 | 100 |
| 2022-08-15 | 0.00 | $28.07 | — |
| 2022-08-12 | 0.00 | $27.98 | — |
| 2022-08-11 | 0.00 | $27.70 | — |
| 2022-08-10 | 0.00 | $27.70 | — |
| 2022-08-09 | -9.25 | $27.34 | — |
| 2022-08-08 | -4.62 | $27.42 | — |
| 2022-08-05 | -2.89 | $27.45 | 1500 |
| 2022-08-04 | -2.31 | $27.46 | — |
| 2022-08-03 | 0.00 | $27.50 | — |
| 2022-08-02 | -12.20 | $27.21 | — |
| 2022-08-01 | -4.88 | $27.33 | — |
| 2022-07-29 | 0.00 | $27.41 | — |
| 2022-07-28 | 0.00 | $27.16 | — |
| 2022-07-27 | 0.00 | $26.91 | 100 |
| 2022-07-26 | -23.93 | $26.49 | — |
| 2022-07-25 | -7.69 | $26.68 | — |
| 2022-07-22 | -11.11 | $26.64 | — |
| 2022-07-21 | 0.00 | $26.77 | 100 |
| 2022-07-20 | 0.00 | $26.63 | 101 |
| 2022-07-19 | 0.00 | $26.53 | — |
| 2022-07-18 | -28.45 | $26.04 | 100 |
| 2022-07-15 | -14.29 | $26.18 | 100 |
| 2022-07-14 | -37.59 | $25.87 | 139 |
| 2022-07-13 | -33.08 | $25.93 | 211 |
| 2022-07-12 | -29.32 | $25.98 | 100 |
| 2022-07-11 | -18.80 | $26.12 | 300 |
| 2022-07-08 | -28.11 | $26.37 | 100 |
| 2022-07-07 | -38.60 | $26.36 | — |
| 2022-07-06 | -55.74 | $26.08 | 1600 |
| 2022-07-05 | -59.57 | $25.99 | — |
| 2022-07-01 | -60.00 | $25.98 | 6300 |
| 2022-06-30 | -70.04 | $25.75 | 400 |
| 2022-06-29 | -62.03 | $25.94 | — |
| 2022-06-28 | -60.76 | $25.97 | — |
| 2022-06-27 | -47.26 | $26.29 | 100 |
| 2022-06-24 | -46.41 | $26.31 | 100 |
| 2022-06-23 | -66.67 | $25.83 | 100 |
| 2022-06-22 | -72.15 | $25.70 | 19337 |
| 2022-06-21 | -73.42 | $25.67 | — |
| 2022-06-17 | -92.83 | $25.21 | 16240 |
| 2022-06-16 | -97.05 | $25.11 | 1900 |
| 2022-06-15 | -81.50 | $25.78 | 300 |
| 2022-06-14 | -99.00 | $25.43 | 135 |
| 2022-06-13 | -97.50 | $25.46 | 200 |
| 2022-06-10 | -96.67 | $26.25 | — |
| 2022-06-09 | -46.38 | $26.77 | 200 |
| 2022-06-08 | -15.94 | $27.19 | 100 |
| 2022-06-07 | -1.45 | $27.39 | 100 |
| 2022-06-06 | -13.77 | $27.22 | 100 |
| 2022-06-03 | -16.67 | $27.18 | — |
| 2022-06-02 | 0.00 | $27.41 | 100 |
| 2022-06-01 | -39.13 | $27.15 | — |
| 2022-05-31 | -33.15 | $27.26 | — |
| 2022-05-27 | -28.26 | $27.35 | — |
| 2022-05-26 | -50.00 | $26.95 | — |
| 2022-05-25 | -69.57 | $26.59 | — |
| 2022-05-24 | -80.43 | $26.39 | 100 |
| 2022-05-23 | -72.83 | $26.53 | — |
| 2022-05-20 | -89.67 | $26.22 | — |
| 2022-05-19 | -90.22 | $26.21 | — |
| 2022-05-18 | -90.83 | $26.25 | — |
| 2022-05-17 | -61.42 | $27.01 | — |
| 2022-05-16 | -75.98 | $26.64 | — |
| 2022-05-13 | -76.38 | $26.63 | 200 |
| 2022-05-12 | -91.73 | $26.24 | 531 |
| 2022-05-11 | -100.00 | $26.28 | — |
| 2022-05-10 | -97.12 | $26.55 | 100 |
| 2022-05-09 | -100.00 | $26.49 | 100 |
| 2022-05-06 | -93.60 | $27.03 | 1148 |
| 2022-05-05 | -95.71 | $27.14 | — |
| 2022-05-04 | -50.92 | $27.87 | 200 |
| 2022-05-03 | -84.39 | $27.34 | — |
| 2022-05-02 | -93.40 | $27.20 | 200 |
| 2022-04-29 | -100.00 | $27.07 | 624 |
| 2022-04-28 | -71.19 | $27.78 | 141 |
| 2022-04-27 | -96.15 | $27.34 | — |
| 2022-04-26 | -97.97 | $27.31 | 1100 |
| 2022-04-25 | -80.46 | $27.84 | 212 |
| 2022-04-22 | -100.00 | $27.75 | — |
| 2022-04-21 | -88.18 | $28.27 | 100 |
| 2022-04-20 | -60.91 | $28.57 | 100 |
| 2022-04-19 | -61.82 | $28.56 | 100 |
| 2022-04-18 | -95.45 | $28.19 | 100 |
| 2022-04-14 | -88.18 | $28.27 | 100 |
| 2022-04-13 | -69.09 | $28.48 | 400 |
| 2022-04-12 | -77.46 | $28.14 | 248 |
| 2022-04-11 | -48.69 | $28.31 | 116 |
| 2022-04-08 | -28.71 | $28.64 | — |
| 2022-04-07 | -25.84 | $28.70 | 100 |
| 2022-04-06 | -29.67 | $28.62 | — |
| 2022-04-05 | -21.05 | $28.80 | 100 |
| 2022-04-04 | -9.57 | $29.04 | 215 |
| 2022-04-01 | -15.79 | $28.91 | 3220 |
| 2022-03-31 | -17.70 | $28.87 | — |
| 2022-03-30 | -7.18 | $29.09 | — |
| 2022-03-29 | 0.00 | $29.24 | 504 |
| 2022-03-28 | 0.00 | $28.99 | 100 |
| 2022-03-25 | 0.00 | $28.86 | — |
| 2022-03-24 | 0.00 | $28.76 | 100 |
| 2022-03-23 | -14.29 | $28.53 | 100 |
| 2022-03-22 | 0.00 | $28.76 | 800 |
| 2022-03-21 | -1.47 | $28.49 | — |
| 2022-03-18 | 0.00 | $28.51 | 1103 |
| 2022-03-17 | 0.00 | $28.24 | 100 |
| 2022-03-16 | -41.84 | $27.97 | 200 |
| 2022-03-15 | -70.92 | $27.56 | 400 |
| 2022-03-14 | -100.00 | $27.15 | — |
| 2022-03-11 | -92.95 | $27.33 | — |
| 2022-03-10 | -81.18 | $27.57 | 502 |
| 2022-03-09 | -75.81 | $27.67 | — |
| 2022-03-08 | -100.00 | $27.22 | 500 |
| 2022-03-07 | -97.22 | $27.33 | — |
| 2022-03-04 | -67.22 | $27.87 | — |
| 2022-03-03 | -58.89 | $28.02 | — |
| 2022-03-02 | -48.33 | $28.21 | 1547 |
| 2022-03-01 | -76.11 | $27.71 | 501 |
| 2022-02-28 | -55.56 | $28.08 | 400 |
| 2022-02-25 | -51.11 | $28.16 | — |
| 2022-02-24 | -74.44 | $27.74 | 500 |
| 2022-02-23 | -100.00 | $27.42 | 200 |
| 2022-02-22 | -99.24 | $27.78 | 702 |
| 2022-02-18 | -85.50 | $27.96 | 204 |
| 2022-02-17 | -74.81 | $28.10 | — |
| 2022-02-16 | -39.69 | $28.56 | — |
| 2022-02-15 | -43.57 | $28.56 | 100 |
| 2022-02-14 | -68.57 | $28.21 | 300 |
| 2022-02-11 | -71.11 | $28.29 | 13716 |
| 2022-02-10 | -59.17 | $28.66 | 7800 |
| 2022-02-09 | -41.28 | $29.05 | 310 |
| 2022-02-08 | -51.38 | $28.83 | 1000 |
| 2022-02-07 | -64.22 | $28.55 | 2300 |
| 2022-02-04 | -56.88 | $28.71 | 16200 |
| 2022-02-03 | -62.39 | $28.59 | 7200 |
| 2022-02-02 | -41.28 | $29.05 | 56225 |
| 2022-02-01 | -54.76 | $28.91 | 42500 |
| 2022-01-31 | -63.89 | $28.68 | 300 |
| 2022-01-28 | -79.37 | $28.29 | 100 |
| 2022-01-27 | -100.00 | $27.77 | — |
| 2022-01-26 | -100.00 | $27.89 | 700 |
| 2022-01-25 | -100.00 | $27.94 | — |
| 2022-01-24 | -99.05 | $28.21 | — |
| 2022-01-21 | -100.00 | $28.19 | — |
| 2022-01-20 | -100.00 | $28.60 | 100 |
| 2022-01-19 | -100.00 | $28.88 | 113 |
| 2022-01-18 | -100.00 | $29.10 | 100 |
| 2022-01-14 | -61.34 | $29.57 | — |
| 2022-01-13 | -63.87 | $29.54 | 200 |
| 2022-01-12 | -31.93 | $29.92 | — |
| 2022-01-11 | -39.50 | $29.83 | — |
| 2022-01-10 | -58.82 | $29.60 | — |
| 2022-01-07 | -52.94 | $29.67 | — |
| 2022-01-06 | -47.06 | $29.74 | — |
| 2022-01-05 | -41.18 | $29.81 | 100 |
| 2022-01-04 | -0.84 | $30.29 | — |
| 2022-01-03 | -3.36 | $30.26 | — |
| 2021-12-31 | -10.81 | $30.14 | — |
| 2021-12-30 | -6.76 | $30.20 | — |
| 2021-12-29 | 0.00 | $30.30 | — |
| 2021-12-28 | -2.08 | $30.23 | — |
| 2021-12-27 | 0.00 | $30.26 | 100 |
| 2021-12-23 | 0.00 | $29.95 | 500 |
| 2021-12-22 | -9.62 | $29.76 | 230 |
| 2021-12-21 | -32.69 | $29.52 | — |
| 2021-12-20 | -73.39 | $29.11 | 100 |
| 2021-12-17 | -47.71 | $29.39 | — |
| 2021-12-16 | -23.85 | $29.65 | — |
| 2021-12-15 | -6.42 | $29.84 | 100 |
| 2021-12-14 | -44.04 | $29.43 | — |
| 2021-12-13 | -24.77 | $29.64 | — |
| 2021-12-10 | -4.59 | $29.86 | — |
| 2021-12-09 | -23.85 | $29.65 | — |
| 2021-12-08 | -10.09 | $29.80 | — |
| 2021-12-07 | -20.18 | $29.69 | 222 |
| 2021-12-06 | -63.30 | $29.22 | — |
| 2021-12-03 | -89.91 | $28.93 | 200 |
| 2021-12-02 | -75.96 | $29.12 | 100 |
| 2021-12-01 | -100.00 | $28.87 | — |
| 2021-11-30 | -100.00 | $29.09 | 200 |
| 2021-11-29 | -50.00 | $29.58 | 2508 |
| 2021-11-26 | -100.00 | $29.25 | 100 |
| 2021-11-24 | -15.94 | $29.80 | — |
| 2021-11-23 | -18.89 | $29.74 | 900 |
| 2021-11-22 | -20.00 | $29.73 | 1808 |
| 2021-11-19 | -4.94 | $29.78 | 100 |
| 2021-11-18 | 0.00 | $29.82 | — |
| 2021-11-17 | -7.23 | $29.74 | — |
| 2021-11-16 | 0.00 | $29.80 | 100 |
| 2021-11-15 | -14.29 | $29.66 | — |
| 2021-11-12 | -9.65 | $29.69 | — |
| 2021-11-11 | -23.14 | $29.52 | — |
| 2021-11-10 | -19.42 | $29.53 | — |
| 2021-11-09 | -5.68 | $29.70 | — |
| 2021-11-08 | 0.00 | $29.80 | — |
| 2021-11-05 | 0.00 | $29.75 | — |
| 2021-11-04 | 0.00 | $29.65 | — |
| 2021-11-03 | 0.00 | $29.56 | — |
| 2021-11-02 | 0.00 | $29.39 | — |
| 2021-11-01 | 0.00 | $29.30 | — |
| 2021-10-29 | 0.00 | $29.30 | — |
| 2021-10-28 | 0.00 | $29.22 | — |
| 2021-10-27 | -8.57 | $29.01 | 100 |
| 2021-10-26 | 0.00 | $29.13 | 100 |
| 2021-10-25 | 0.00 | $29.06 | — |
| 2021-10-22 | 0.00 | $28.97 | — |
| 2021-10-21 | 0.00 | $28.97 | 105 |
| 2021-10-20 | -0.85 | $28.90 | 2943 |
| 2021-10-19 | 0.00 | $28.82 | — |
| 2021-10-18 | 0.00 | $28.66 | — |
| 2021-10-15 | 0.00 | $28.59 | — |
| 2021-10-14 | -15.00 | $28.41 | — |
| 2021-10-13 | -65.56 | $28.04 | — |
| 2021-10-12 | -75.00 | $27.98 | — |
| 2021-10-11 | -68.00 | $28.05 | — |
| 2021-10-08 | -53.00 | $28.20 | — |
| 2021-10-07 | -50.00 | $28.23 | — |
| 2021-10-06 | -67.00 | $28.06 | — |
| 2021-10-05 | -77.06 | $27.98 | — |
| 2021-10-04 | -100.00 | $27.73 | 1800 |
| 2021-10-01 | -79.46 | $28.04 | — |
| 2021-09-30 | -100.00 | $27.81 | — |
| 2021-09-29 | -97.83 | $28.03 | — |
| 2021-09-28 | -100.00 | $28.01 | — |
| 2021-09-27 | -53.93 | $28.45 | — |
| 2021-09-24 | -44.94 | $28.53 | 1800 |
| 2021-09-23 | -48.31 | $28.50 | — |
| 2021-09-22 | -79.78 | $28.22 | 10000 |
| 2021-09-21 | -98.88 | $28.05 | — |
| 2021-09-20 | -100.00 | $28.04 | 100 |
| 2021-09-17 | -92.73 | $28.42 | — |
| 2021-09-16 | -41.10 | $28.63 | — |
| 2021-09-15 | -36.99 | $28.66 | 100 |
| 2021-09-14 | -64.38 | $28.46 | — |
| 2021-09-13 | -47.95 | $28.58 | — |
| 2021-09-10 | -53.42 | $28.54 | 900 |
| 2021-09-09 | -27.40 | $28.73 | 900 |
| 2021-09-08 | -15.07 | $28.82 | 900 |
| 2021-09-07 | -9.59 | $28.86 | 100 |
| 2021-09-03 | 0.00 | $28.93 | — |
| 2021-09-02 | 0.00 | $28.93 | — |
| 2021-09-01 | -6.94 | $28.87 | 600 |
| 2021-08-31 | -5.56 | $28.88 | — |
| 2021-08-30 | -2.78 | $28.90 | 1200 |
| 2021-08-27 | 0.00 | $28.80 | — |
| 2021-08-26 | -21.88 | $28.61 | — |
| 2021-08-25 | 0.00 | $28.75 | — |
| 2021-08-24 | -6.56 | $28.68 | 4504 |
| 2021-08-23 | -11.48 | $28.65 | 2036 |
| 2021-08-20 | -37.50 | $28.41 | 45649 |
| 2021-08-19 | -81.25 | $28.20 | — |
| 2021-08-18 | -68.42 | $28.20 | — |
| 2021-08-17 | -26.23 | $28.43 | 402 |
| 2021-08-16 | 0.00 | $28.59 | — |
| 2021-08-13 | 0.00 | $28.53 | — |
| 2021-08-12 | 0.00 | $28.51 | — |
| 2021-08-11 | 0.00 | $28.42 | — |
| 2021-08-10 | 0.00 | $28.36 | 100 |
| 2021-08-09 | -1.09 | $28.35 | — |
| 2021-08-06 | 0.00 | $28.36 | — |
| 2021-08-05 | 0.00 | $28.32 | — |
| 2021-08-04 | -10.47 | $28.21 | — |
| 2021-08-03 | 0.00 | $28.30 | — |
| 2021-08-02 | -22.09 | $28.11 | — |
| 2021-07-30 | -16.28 | $28.16 | — |
| 2021-07-29 | -1.16 | $28.29 | — |
| 2021-07-28 | -10.47 | $28.21 | — |
| 2021-07-27 | -12.79 | $28.19 | 100 |
| 2021-07-26 | 0.00 | $28.30 | 105 |
| 2021-07-23 | 0.00 | $28.25 | — |
| 2021-07-22 | -13.43 | $28.02 | — |
| 2021-07-21 | -18.06 | $27.98 | — |
| 2021-07-20 | -40.28 | $27.82 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.53
2026-07-17
Close Price
$40.19
Vol: 100Average Directional Index - Detailed Analysis
Minimum
7.17
Average
20.33
Maximum
71.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.53 | $40.19 | 100 |
| 2026-07-16 | 14.16 | $40.47 | 100 |
| 2026-07-15 | 14.53 | $40.64 | 100 |
| 2026-07-14 | 14.63 | $40.56 | 100 |
| 2026-07-13 | 14.84 | $40.44 | 100 |
| 2026-07-10 | 15.23 | $40.68 | 103 |
| 2026-07-09 | 15.22 | $40.50 | 100 |
| 2026-07-08 | 15.47 | $40.29 | 100 |
| 2026-07-07 | 16.03 | $40.38 | 109 |
| 2026-07-06 | 16.47 | $40.53 | 113 |
| 2026-07-02 | 16.68 | $40.27 | 2339 |
| 2026-07-01 | 17.08 | $40.32 | 58005 |
| 2026-06-30 | 17.38 | $40.39 | 1304 |
| 2026-06-29 | 17.64 | $40.13 | 440 |
| 2026-06-26 | 18.24 | $39.82 | 1700 |
| 2026-06-25 | 19.15 | $39.82 | 1200 |
| 2026-06-24 | 20.09 | $39.82 | 1226 |
| 2026-06-23 | 21.08 | $39.89 | 1228 |
| 2026-06-22 | 21.94 | $40.30 | 1000 |
| 2026-06-18 | 22.74 | $40.40 | 400 |
| 2026-06-17 | 23.72 | $40.06 | 313 |
| 2026-06-16 | 24.75 | $40.47 | 1019 |
| 2026-06-15 | 25.23 | $40.60 | 1019 |
| 2026-06-12 | 25.52 | $40.10 | 1022 |
| 2026-06-11 | 26.45 | $39.88 | 1200 |
| 2026-06-10 | 27.67 | $39.52 | 2248 |
| 2026-06-09 | 28.95 | $39.97 | 4842 |
| 2026-06-08 | 30.21 | $40.00 | 629 |
| 2026-06-05 | 30.89 | $39.98 | 54400 |
| 2026-06-04 | 31.60 | $40.77 | 25500 |
| 2026-06-03 | 31.05 | $40.65 | 5402 |
| 2026-06-02 | 30.51 | $40.85 | 28502 |
| 2026-06-01 | 29.79 | $40.82 | 50722 |
| 2026-05-29 | 29.04 | $40.70 | 2432 |
| 2026-05-28 | 28.43 | $40.64 | 2434 |
| 2026-05-27 | 27.83 | $40.44 | 1899 |
| 2026-05-26 | 27.38 | $40.45 | 1899 |
| 2026-05-22 | 26.88 | $40.23 | 1899 |
| 2026-05-21 | 26.55 | $40.09 | 2400 |
| 2026-05-20 | 26.24 | $40.03 | 2021 |
| 2026-05-19 | 26.05 | $39.73 | 326 |
| 2026-05-18 | 26.11 | $39.95 | 100 |
| 2026-05-15 | 25.82 | $39.99 | 2806 |
| 2026-05-14 | 25.45 | $40.38 | 914 |
| 2026-05-13 | 24.39 | $40.14 | 361 |
| 2026-05-12 | 23.53 | $39.96 | 2229 |
| 2026-05-11 | 22.77 | $39.98 | 2229 |
| 2026-05-08 | 21.93 | $39.90 | 2229 |
| 2026-05-07 | 21.16 | $39.64 | 2229 |
| 2026-05-06 | 20.56 | $39.78 | 5047 |
| 2026-05-05 | 19.78 | $39.33 | 5048 |
| 2026-05-04 | 19.29 | $39.06 | 6300 |
| 2026-05-01 | 19.07 | $39.20 | 77500 |
| 2026-04-30 | 18.53 | $39.13 | 1114 |
| 2026-04-29 | 18.11 | $38.79 | 162 |
| 2026-04-28 | 18.08 | $38.83 | 222 |
| 2026-04-27 | 17.98 | $38.97 | 200 |
| 2026-04-24 | 17.67 | $38.92 | 300 |
| 2026-04-23 | 17.38 | $38.66 | 331 |
| 2026-04-22 | 17.33 | $38.81 | 331 |
| 2026-04-21 | 17.05 | $38.53 | 102 |
| 2026-04-20 | 16.89 | $38.70 | 500 |
| 2026-04-17 | 16.47 | $38.77 | 331 |
| 2026-04-16 | 15.94 | $38.47 | 600 |
| 2026-04-15 | 15.62 | $38.35 | 500 |
| 2026-04-14 | 15.40 | $38.10 | 202 |
| 2026-04-13 | 15.38 | $37.77 | 201 |
| 2026-04-10 | 15.68 | $37.54 | 400 |
| 2026-04-09 | 16.23 | $37.53 | 537 |
| 2026-04-08 | 16.81 | $37.31 | 519 |
| 2026-04-07 | 17.65 | $36.66 | 755 |
| 2026-04-06 | 17.89 | $36.66 | 800 |
| 2026-04-02 | 18.25 | $36.55 | 901 |
| 2026-04-01 | 18.50 | $36.46 | 17700 |
| 2026-03-31 | 18.93 | $36.32 | 748 |
| 2026-03-30 | 19.09 | $35.58 | 315 |
| 2026-03-27 | 18.25 | $35.72 | 5200 |
| 2026-03-26 | 17.46 | $36.11 | 343 |
| 2026-03-25 | 16.95 | $36.58 | 400 |
| 2026-03-24 | 16.85 | $36.46 | 858 |
| 2026-03-23 | 16.56 | $36.57 | 900 |
| 2026-03-20 | 16.37 | $36.26 | 1419 |
| 2026-03-19 | 15.62 | $36.65 | 223 |
| 2026-03-18 | 15.25 | $36.70 | 411 |
| 2026-03-17 | 14.90 | $37.07 | 411 |
| 2026-03-16 | 14.91 | $36.99 | 1225 |
| 2026-03-13 | 14.93 | $36.70 | 3300 |
| 2026-03-12 | 14.57 | $36.91 | 3000 |
| 2026-03-11 | 14.40 | $37.31 | 5002 |
| 2026-03-10 | 14.63 | $37.29 | 5003 |
| 2026-03-09 | 14.88 | $37.36 | 215 |
| 2026-03-06 | 14.84 | $37.09 | 381 |
| 2026-03-05 | 14.41 | $37.48 | 400 |
| 2026-03-04 | 14.35 | $37.69 | 400 |
| 2026-03-03 | 14.45 | $37.44 | 200 |
| 2026-03-02 | 14.19 | $37.73 | 6300 |
| 2026-02-27 | 14.57 | $37.67 | 832 |
| 2026-02-26 | 14.80 | $37.82 | 405 |
| 2026-02-25 | 15.36 | $38.00 | 222 |
| 2026-02-24 | 16.15 | $37.77 | 100 |
| 2026-02-23 | 16.70 | $37.50 | 500 |
| 2026-02-20 | 16.86 | $37.84 | 1400 |
| 2026-02-19 | 17.27 | $37.63 | 677 |
| 2026-02-18 | 17.38 | $37.74 | 823 |
| 2026-02-17 | 17.52 | $37.58 | 825 |
| 2026-02-13 | 17.29 | $37.50 | 605 |
| 2026-02-12 | 17.18 | $37.52 | 1808 |
| 2026-02-11 | 17.09 | $38.02 | 1504 |
| 2026-02-10 | 17.50 | $37.98 | 741 |
| 2026-02-09 | 17.88 | $38.10 | 200 |
| 2026-02-06 | 18.42 | $37.99 | 307 |
| 2026-02-05 | 18.83 | $37.37 | 400 |
| 2026-02-04 | 18.54 | $37.81 | 1318 |
| 2026-02-03 | 18.71 | $37.90 | 28390 |
| 2026-02-02 | 18.99 | $38.13 | 34300 |
| 2026-01-30 | 19.56 | $38.02 | 100 |
| 2026-01-29 | 19.80 | $38.17 | 100 |
| 2026-01-28 | 20.24 | $38.22 | 223 |
| 2026-01-27 | 20.76 | $38.26 | 223 |
| 2026-01-26 | 21.35 | $38.11 | 223 |
| 2026-01-23 | 21.76 | $37.93 | 223 |
| 2026-01-22 | 21.94 | $37.97 | 235 |
| 2026-01-21 | 22.13 | $37.75 | 200 |
| 2026-01-20 | 21.98 | $37.37 | 100 |
| 2026-01-16 | 21.23 | $38.09 | 24400 |
| 2026-01-15 | 21.08 | $38.10 | 9200 |
| 2026-01-14 | 20.94 | $38.01 | 287 |
| 2026-01-13 | 20.51 | $38.19 | 1256 |
| 2026-01-12 | 20.23 | $38.32 | 1300 |
| 2026-01-09 | 20.01 | $38.23 | 178 |
| 2026-01-08 | 19.64 | $38.02 | 200 |
| 2026-01-07 | 18.96 | $38.01 | 483 |
| 2026-01-06 | 18.18 | $38.13 | 500 |
| 2026-01-05 | 17.41 | $37.92 | 300 |
| 2026-01-02 | 16.28 | $37.66 | 33200 |
| 2025-12-31 | 14.90 | $37.64 | 257 |
| 2025-12-30 | 13.21 | $37.87 | 528 |
| 2025-12-29 | 11.57 | $37.94 | 528 |
| 2025-12-26 | 9.84 | $38.05 | 3223 |
| 2025-12-24 | 9.26 | $38.07 | 100 |
| 2025-12-23 | 8.79 | $39.13 | 10118 |
| 2025-12-22 | 8.92 | $38.97 | 20255 |
| 2025-12-19 | 9.30 | $38.76 | 20300 |
| 2025-12-18 | 9.55 | $38.55 | 2431 |
| 2025-12-17 | 9.46 | $38.30 | 2544 |
| 2025-12-16 | 9.36 | $38.67 | 1328 |
| 2025-12-15 | 9.82 | $38.76 | 1328 |
| 2025-12-12 | 10.34 | $38.79 | 941 |
| 2025-12-11 | 10.87 | $39.14 | 512 |
| 2025-12-10 | 10.68 | $39.10 | 512 |
| 2025-12-09 | 10.54 | $38.87 | 1036 |
| 2025-12-08 | 10.72 | $38.87 | 1036 |
| 2025-12-05 | 10.91 | $38.95 | 207 |
| 2025-12-04 | 10.88 | $38.93 | 500 |
| 2025-12-03 | 10.87 | $38.93 | 500 |
| 2025-12-02 | 10.87 | $38.82 | 500 |
| 2025-12-01 | 10.99 | $38.75 | 8244 |
| 2025-11-28 | 11.12 | $38.90 | 489 |
| 2025-11-26 | 11.06 | $38.77 | 5661 |
| 2025-11-25 | 11.05 | $38.55 | 5700 |
| 2025-11-24 | 11.36 | $38.29 | 2100 |
| 2025-11-21 | 11.93 | $37.81 | 700 |
| 2025-11-20 | 12.10 | $37.57 | 300 |
| 2025-11-19 | 11.67 | $38.02 | 212 |
| 2025-11-18 | 11.75 | $37.94 | 286 |
| 2025-11-17 | 11.71 | $38.13 | 300 |
| 2025-11-14 | 11.90 | $38.41 | 235 |
| 2025-11-13 | 12.48 | $38.42 | 100 |
| 2025-11-12 | 12.92 | $38.92 | 100 |
| 2025-11-11 | 13.07 | $38.93 | 126 |
| 2025-11-10 | 13.21 | $38.88 | 126 |
| 2025-11-07 | 13.43 | $38.37 | 300 |
| 2025-11-06 | 13.90 | $38.36 | 162 |
| 2025-11-05 | 14.38 | $38.72 | 162 |
| 2025-11-04 | 14.86 | $38.59 | 200 |
| 2025-11-03 | 15.54 | $39.01 | 1000 |
| 2025-10-31 | 15.59 | $39.01 | 251 |
| 2025-10-30 | 15.85 | $38.85 | 300 |
| 2025-10-29 | 16.13 | $39.15 | 1023 |
| 2025-10-28 | 16.10 | $39.17 | 202 |
| 2025-10-27 | 15.90 | $39.08 | 100 |
| 2025-10-24 | 15.81 | $38.69 | 900 |
| 2025-10-23 | 16.19 | $38.44 | 304 |
| 2025-10-22 | 16.98 | $38.26 | 1500 |
| 2025-10-21 | 17.74 | $38.45 | 211 |
| 2025-10-20 | 18.20 | $38.43 | 712 |
| 2025-10-17 | 18.72 | $38.11 | 712 |
| 2025-10-16 | 19.66 | $37.95 | 200 |
| 2025-10-15 | 20.64 | $38.12 | 618 |
| 2025-10-14 | 21.36 | $37.99 | 636 |
| 2025-10-13 | 22.37 | $38.06 | 100 |
| 2025-10-10 | 23.12 | $37.66 | 100 |
| 2025-10-09 | 24.11 | $38.40 | 100 |
| 2025-10-08 | 24.05 | $38.50 | 100 |
| 2025-10-07 | 23.70 | $38.33 | 2346 |
| 2025-10-06 | 23.60 | $38.47 | 200 |
| 2025-10-03 | 23.01 | $38.34 | 200 |
| 2025-10-02 | 22.59 | $38.35 | 15983 |
| 2025-10-01 | 22.11 | $38.33 | 16000 |
| 2025-09-30 | 21.61 | $38.23 | 638 |
| 2025-09-29 | 21.36 | $38.09 | 208 |
| 2025-09-26 | 21.33 | $38.02 | 208 |
| 2025-09-25 | 21.40 | $37.84 | 100 |
| 2025-09-24 | 21.78 | $38.00 | 100 |
| 2025-09-23 | 21.79 | $38.09 | 183 |
| 2025-09-22 | 21.57 | $38.27 | 612 |
| 2025-09-19 | 20.87 | $38.13 | 612 |
| 2025-09-18 | 20.31 | $37.98 | 900 |
| 2025-09-17 | 19.89 | $37.80 | 300 |
| 2025-09-16 | 19.78 | $37.87 | 137 |
| 2025-09-15 | 19.48 | $37.86 | 200 |
| 2025-09-12 | 19.17 | $37.75 | — |
| 2025-09-11 | 19.02 | $37.75 | 200 |
| 2025-09-10 | 18.86 | $37.50 | 215 |
| 2025-09-09 | 19.07 | $37.41 | 100 |
| 2025-09-08 | 19.45 | $37.32 | — |
| 2025-09-05 | 20.00 | $37.20 | 300 |
| 2025-09-04 | 20.58 | $37.34 | 100 |
| 2025-09-03 | 20.83 | $37.04 | — |
| 2025-09-02 | 21.58 | $36.94 | 7400 |
| 2025-08-29 | 22.55 | $37.10 | — |
| 2025-08-28 | 22.70 | $37.31 | — |
| 2025-08-27 | 22.31 | $37.25 | 200 |
| 2025-08-26 | 22.00 | $37.15 | 100 |
| 2025-08-25 | 21.81 | $37.06 | 200 |
| 2025-08-22 | 21.76 | $37.13 | 10446 |
| 2025-08-21 | 21.70 | $36.70 | 100 |
| 2025-08-20 | 22.42 | $36.85 | 300 |
| 2025-08-19 | 23.18 | $36.91 | 108 |
| 2025-08-18 | 23.46 | $37.09 | 141 |
| 2025-08-15 | 23.29 | $37.09 | 100 |
| 2025-08-14 | 23.10 | $37.18 | 100 |
| 2025-08-13 | 22.67 | $37.16 | 100 |
| 2025-08-12 | 22.25 | $37.05 | 100 |
| 2025-08-11 | 21.95 | $36.73 | 100 |
| 2025-08-08 | 22.12 | $36.80 | 646 |
| 2025-08-07 | 22.30 | $36.56 | — |
| 2025-08-06 | 22.90 | $36.60 | 200 |
| 2025-08-05 | 23.53 | $36.40 | 200 |
| 2025-08-04 | 24.51 | $36.52 | 200 |
| 2025-08-01 | 25.53 | $36.14 | 102600 |
| 2025-07-31 | 26.78 | $36.65 | 102 |
| 2025-07-30 | 26.75 | $36.68 | 302 |
| 2025-07-29 | 26.63 | $36.70 | 3400 |
| 2025-07-28 | 26.50 | $36.78 | — |
| 2025-07-25 | 26.02 | $36.79 | — |
| 2025-07-24 | 25.50 | $36.70 | 101 |
| 2025-07-23 | 25.06 | $36.65 | 300 |
| 2025-07-22 | 24.67 | $36.46 | 105 |
| 2025-07-21 | 24.51 | $36.43 | 4477 |
| 2025-07-18 | 24.39 | $36.39 | 4477 |
| 2025-07-17 | 24.32 | $36.41 | 4700 |
| 2025-07-16 | 24.25 | $36.24 | 1433 |
| 2025-07-15 | 24.40 | $36.18 | 1403 |
| 2025-07-14 | 24.23 | $36.27 | 100 |
| 2025-07-11 | 23.85 | $36.23 | 126 |
| 2025-07-10 | 23.49 | $36.32 | 2422 |
| 2025-07-09 | 22.83 | $36.24 | — |
| 2025-07-08 | 22.23 | $36.08 | — |
| 2025-07-07 | 21.76 | $36.09 | — |
| 2025-07-03 | 21.24 | $36.29 | 100 |
| 2025-07-02 | 20.29 | $36.03 | 100 |
| 2025-07-01 | 19.54 | $35.89 | 60310 |
| 2025-06-30 | 18.89 | $35.93 | 101 |
| 2025-06-27 | 18.03 | $35.79 | 135 |
| 2025-06-26 | 17.26 | $35.64 | 135 |
| 2025-06-25 | 16.61 | $35.39 | 5022 |
| 2025-06-24 | 16.17 | $35.44 | 100 |
| 2025-06-23 | 15.72 | $35.14 | 100 |
| 2025-06-20 | 15.57 | $34.88 | 204 |
| 2025-06-18 | 15.74 | $34.93 | 204 |
| 2025-06-17 | 15.84 | $34.94 | 100 |
| 2025-06-16 | 16.08 | $35.17 | — |
| 2025-06-13 | 15.96 | $34.91 | 25 |
| 2025-06-12 | 16.15 | $35.20 | 100 |
| 2025-06-11 | 15.86 | $35.12 | 100 |
| 2025-06-10 | 15.63 | $35.20 | — |
| 2025-06-09 | 15.26 | $35.08 | — |
| 2025-06-06 | 15.00 | $35.06 | 100 |
| 2025-06-05 | 14.75 | $34.76 | 921 |
| 2025-06-04 | 14.68 | $34.92 | 1200 |
| 2025-06-03 | 14.36 | $34.92 | 200 |
| 2025-06-02 | 14.07 | $34.75 | 18024 |
| 2025-05-30 | 13.95 | $34.68 | — |
| 2025-05-29 | 13.89 | $34.66 | — |
| 2025-05-28 | 13.85 | $34.57 | — |
| 2025-05-27 | 13.90 | $34.69 | — |
| 2025-05-23 | 13.80 | $34.19 | — |
| 2025-05-22 | 14.18 | $34.35 | — |
| 2025-05-21 | 14.38 | $34.39 | 1500 |
| 2025-05-20 | 14.55 | $34.61 | — |
| 2025-05-19 | 14.47 | $34.87 | 100 |
| 2025-05-16 | 14.05 | $34.85 | — |
| 2025-05-15 | 13.62 | $34.67 | 4300 |
| 2025-05-14 | 13.32 | $34.58 | — |
| 2025-05-13 | 13.07 | $34.57 | — |
| 2025-05-12 | 12.82 | $34.35 | — |
| 2025-05-09 | 12.72 | $33.56 | 100 |
| 2025-05-08 | 13.29 | $33.59 | 103 |
| 2025-05-07 | 13.89 | $33.43 | 205 |
| 2025-05-06 | 14.57 | $33.35 | 249 |
| 2025-05-05 | 15.22 | $33.50 | 434 |
| 2025-05-02 | 16.01 | $33.65 | 127 |
| 2025-05-01 | 16.72 | $33.24 | 7000 |
| 2025-04-30 | 17.53 | $33.18 | 121 |
| 2025-04-29 | 18.18 | $33.15 | — |
| 2025-04-28 | 19.08 | $33.03 | — |
| 2025-04-25 | 20.04 | $32.99 | 1900 |
| 2025-04-24 | 21.02 | $32.85 | — |
| 2025-04-23 | 21.95 | $32.39 | 100 |
| 2025-04-22 | 22.56 | $31.97 | 800 |
| 2025-04-21 | 22.84 | $31.39 | — |
| 2025-04-17 | 22.60 | $31.93 | — |
| 2025-04-16 | 22.67 | $31.86 | — |
| 2025-04-15 | 22.68 | $32.41 | 117 |
| 2025-04-14 | 23.03 | $32.42 | 147 |
| 2025-04-11 | 23.34 | $32.16 | 300 |
| 2025-04-10 | 23.43 | $31.75 | 218 |
| 2025-04-09 | 23.34 | $32.67 | 1442 |
| 2025-04-08 | 23.25 | $30.39 | 1300 |
| 2025-04-07 | 21.55 | $30.74 | 2200 |
| 2025-04-04 | 19.76 | $31.00 | 111 |
| 2025-04-03 | 18.21 | $32.45 | 100 |
| 2025-04-02 | 17.36 | $33.64 | 400 |
| 2025-04-01 | 17.35 | $33.40 | 7201 |
| 2025-03-31 | 17.06 | $33.36 | 1634 |
| 2025-03-28 | 16.62 | $33.26 | — |
| 2025-03-27 | 16.47 | $33.75 | — |
| 2025-03-26 | 16.85 | $33.80 | — |
| 2025-03-25 | 17.31 | $34.07 | 200 |
| 2025-03-24 | 17.99 | $34.05 | 1000 |
| 2025-03-21 | 18.74 | $33.60 | — |
| 2025-03-20 | 18.93 | $33.60 | — |
| 2025-03-19 | 19.13 | $33.64 | — |
| 2025-03-18 | 19.38 | $33.38 | — |
| 2025-03-17 | 19.29 | $33.66 | 800 |
| 2025-03-14 | 19.46 | $33.50 | 100 |
| 2025-03-13 | 19.42 | $32.96 | — |
| 2025-03-12 | 18.56 | $33.30 | 719 |
| 2025-03-11 | 17.93 | $33.18 | 1900 |
| 2025-03-10 | 17.22 | $33.33 | — |
| 2025-03-07 | 16.60 | $34.02 | — |
| 2025-03-06 | 16.61 | $33.87 | 400 |
| 2025-03-05 | 16.49 | $34.32 | 1501 |
| 2025-03-04 | 16.78 | $34.02 | — |
| 2025-03-03 | 16.61 | $34.29 | 19400 |
| 2025-02-28 | 16.75 | $34.78 | 1112 |
| 2025-02-27 | 16.56 | $34.40 | 1036 |
| 2025-02-26 | 15.89 | $34.80 | 400 |
| 2025-02-25 | 15.62 | $34.80 | 8100 |
| 2025-02-24 | 15.21 | $34.92 | 200 |
| 2025-02-21 | 14.90 | $35.05 | 100 |
| 2025-02-20 | 14.74 | $35.47 | 542 |
| 2025-02-19 | 15.12 | $35.62 | 403 |
| 2025-02-18 | 15.73 | $35.52 | 100 |
| 2025-02-14 | 16.14 | $35.47 | — |
| 2025-02-13 | 16.48 | $35.46 | — |
| 2025-02-12 | 16.83 | $35.17 | 100 |
| 2025-02-11 | 16.73 | $35.25 | 100 |
| 2025-02-10 | 16.72 | $35.34 | 200 |
| 2025-02-07 | 16.81 | $35.05 | 500 |
| 2025-02-06 | 16.86 | $35.28 | 800 |
| 2025-02-05 | 17.12 | $35.21 | 211 |
| 2025-02-04 | 17.21 | $35.13 | 4500 |
| 2025-02-03 | 17.26 | $34.88 | 10100 |
| 2025-01-31 | 17.14 | $35.15 | 5700 |
| 2025-01-30 | 17.48 | $35.34 | 7745 |
| 2025-01-29 | 17.91 | $35.21 | 7400 |
| 2025-01-28 | 18.15 | $35.28 | 100 |
| 2025-01-27 | 18.71 | $34.96 | 6916 |
| 2025-01-24 | 18.92 | $35.43 | 100 |
| 2025-01-23 | 19.76 | $35.49 | 100 |
| 2025-01-22 | 20.72 | $35.39 | 100 |
| 2025-01-21 | 21.59 | $35.20 | 2313 |
| 2025-01-17 | 22.27 | $34.98 | — |
| 2025-01-16 | 22.68 | $34.68 | 100 |
| 2025-01-15 | 22.68 | $34.76 | 100 |
| 2025-01-14 | 22.78 | $34.24 | 149 |
| 2025-01-13 | 22.04 | $34.22 | 303 |
| 2025-01-10 | 21.23 | $34.18 | 100 |
| 2025-01-08 | 20.44 | $34.59 | 100 |
| 2025-01-07 | 19.93 | $34.56 | 100 |
| 2025-01-06 | 19.35 | $34.82 | 948 |
| 2025-01-03 | 18.92 | $34.70 | 500 |
| 2025-01-02 | 18.26 | $34.31 | 1700 |
| 2024-12-31 | 17.14 | $34.38 | 5000 |
| 2024-12-30 | 16.01 | $34.57 | 3213 |
| 2024-12-27 | 14.83 | $34.82 | 221 |
| 2024-12-26 | 13.91 | $36.49 | 100 |
| 2024-12-24 | 14.40 | $36.46 | 124 |
| 2024-12-23 | 14.97 | $36.22 | 400 |
| 2024-12-20 | 15.56 | $35.99 | 500 |
| 2024-12-19 | 15.99 | $35.74 | 515 |
| 2024-12-18 | 15.88 | $35.79 | 8204 |
| 2024-12-17 | 15.87 | $36.63 | 104 |
| 2024-12-16 | 16.05 | $36.72 | 400 |
| 2024-12-13 | 16.03 | $36.61 | 247 |
| 2024-12-12 | 16.20 | $36.62 | — |
| 2024-12-11 | 16.24 | $36.76 | 100 |
| 2024-12-10 | 15.95 | $36.50 | 100 |
| 2024-12-09 | 16.09 | $36.58 | 129 |
| 2024-12-06 | 16.04 | $36.76 | — |
| 2024-12-05 | 15.54 | $36.69 | 500 |
| 2024-12-04 | 15.08 | $36.74 | 400 |
| 2024-12-03 | 14.59 | $36.57 | — |
| 2024-12-02 | 14.33 | $36.55 | 100 |
| 2024-11-29 | 14.09 | $36.50 | — |
| 2024-11-27 | 13.91 | $36.31 | 1149 |
| 2024-11-26 | 14.00 | $36.43 | 400 |
| 2024-11-25 | 13.84 | $36.26 | 200 |
| 2024-11-22 | 13.84 | $36.17 | 545 |
| 2024-11-21 | 14.06 | $36.09 | 100 |
| 2024-11-20 | 14.42 | $35.93 | 2400 |
| 2024-11-19 | 15.06 | $35.92 | 605 |
| 2024-11-18 | 15.45 | $35.81 | 218 |
| 2024-11-15 | 16.03 | $35.72 | 300 |
| 2024-11-14 | 16.52 | $36.08 | 5100 |
| 2024-11-13 | 16.51 | $36.23 | 300 |
| 2024-11-12 | 16.14 | $36.23 | 5300 |
| 2024-11-11 | 15.73 | $36.33 | — |
| 2024-11-08 | 15.01 | $36.30 | 7100 |
| 2024-11-07 | 14.26 | $36.18 | — |
| 2024-11-06 | 13.63 | $35.99 | — |
| 2024-11-05 | 13.19 | $35.27 | 100 |
| 2024-11-04 | 13.76 | $34.95 | — |
| 2024-11-01 | 13.98 | $35.03 | — |
| 2024-10-31 | 14.35 | $34.98 | 100 |
| 2024-10-30 | 14.64 | $35.44 | — |
| 2024-10-29 | 14.99 | $35.53 | — |
| 2024-10-28 | 15.16 | $35.49 | 845 |
| 2024-10-25 | 15.40 | $35.39 | 122 |
| 2024-10-24 | 15.83 | $35.42 | — |
| 2024-10-23 | 16.21 | $35.34 | — |
| 2024-10-22 | 16.74 | $35.62 | — |
| 2024-10-21 | 16.72 | $35.59 | — |
| 2024-10-18 | 16.74 | $35.66 | — |
| 2024-10-17 | 16.62 | $35.56 | — |
| 2024-10-16 | 16.63 | $35.56 | — |
| 2024-10-15 | 16.65 | $35.43 | 300 |
| 2024-10-14 | 16.66 | $35.66 | 100 |
| 2024-10-11 | 16.24 | $35.44 | 8300 |
| 2024-10-10 | 16.07 | $35.27 | 200 |
| 2024-10-09 | 16.08 | $35.33 | 100 |
| 2024-10-08 | 15.98 | $35.15 | — |
| 2024-10-07 | 16.11 | $34.87 | — |
| 2024-10-04 | 16.65 | $35.13 | 100 |
| 2024-10-03 | 16.75 | $34.88 | 200 |
| 2024-10-02 | 17.23 | $34.94 | — |
| 2024-10-01 | 17.40 | $34.93 | 114 |
| 2024-09-30 | 17.61 | $35.18 | 100 |
| 2024-09-27 | 17.22 | $35.07 | — |
| 2024-09-26 | 16.95 | $35.10 | — |
| 2024-09-25 | 16.61 | $34.97 | — |
| 2024-09-24 | 16.42 | $35.02 | — |
| 2024-09-23 | 16.11 | $34.96 | 400 |
| 2024-09-20 | 15.87 | $34.89 | 1929 |
| 2024-09-19 | 15.69 | $34.94 | — |
| 2024-09-18 | 15.19 | $34.53 | 200 |
| 2024-09-17 | 15.15 | $34.56 | — |
| 2024-09-16 | 15.05 | $34.57 | 800 |
| 2024-09-13 | 14.95 | $34.53 | — |
| 2024-09-12 | 14.88 | $34.33 | — |
| 2024-09-11 | 15.05 | $34.18 | — |
| 2024-09-10 | 15.41 | $33.92 | 100 |
| 2024-09-09 | 16.12 | $33.74 | 100 |
| 2024-09-06 | 16.82 | $33.51 | 100 |
| 2024-09-05 | 17.23 | $33.90 | — |
| 2024-09-04 | 18.09 | $34.01 | 100 |
| 2024-09-03 | 18.84 | $33.99 | — |
| 2024-08-30 | 19.65 | $34.58 | 100 |
| 2024-08-29 | 19.56 | $34.33 | 1008 |
| 2024-08-28 | 19.78 | $34.37 | — |
| 2024-08-27 | 19.91 | $34.49 | 700 |
| 2024-08-26 | 19.90 | $34.44 | 300 |
| 2024-08-23 | 19.91 | $34.51 | — |
| 2024-08-22 | 19.80 | $34.22 | — |
| 2024-08-21 | 20.00 | $34.46 | 900 |
| 2024-08-20 | 19.82 | $34.37 | 1434 |
| 2024-08-19 | 19.71 | $34.36 | 600 |
| 2024-08-16 | 19.62 | $34.15 | 300 |
| 2024-08-15 | 19.74 | $34.07 | 900 |
| 2024-08-14 | 19.94 | $33.71 | 512 |
| 2024-08-13 | 20.55 | $33.59 | 249 |
| 2024-08-12 | 21.33 | $33.17 | 400 |
| 2024-08-09 | 22.42 | $33.18 | — |
| 2024-08-08 | 23.39 | $33.05 | 512 |
| 2024-08-07 | 24.25 | $32.54 | 403 |
| 2024-08-06 | 24.43 | $32.74 | 100 |
| 2024-08-05 | 24.84 | $32.42 | — |
| 2024-08-02 | 24.75 | $33.19 | 100 |
| 2024-08-01 | 25.56 | $33.64 | 1037 |
| 2024-07-31 | 26.69 | $34.02 | — |
| 2024-07-30 | 27.14 | $33.66 | 200 |
| 2024-07-29 | 28.21 | $33.74 | 4800 |
| 2024-07-26 | 29.32 | $33.67 | 18300 |
| 2024-07-25 | 30.72 | $33.45 | 100 |
| 2024-07-24 | 32.02 | $33.55 | — |
| 2024-07-23 | 33.57 | $34.13 | — |
| 2024-07-22 | 34.15 | $34.18 | 100 |
| 2024-07-19 | 34.62 | $33.89 | 100 |
| 2024-07-18 | 35.64 | $34.09 | 100 |
| 2024-07-17 | 36.13 | $34.31 | 1300 |
| 2024-07-16 | 36.01 | $34.66 | 1000 |
| 2024-07-15 | 34.56 | $34.50 | — |
| 2024-07-12 | 33.22 | $34.43 | 100 |
| 2024-07-11 | 31.90 | $34.31 | — |
| 2024-07-10 | 30.66 | $34.51 | 1700 |
| 2024-07-09 | 29.35 | $34.24 | — |
| 2024-07-08 | 28.38 | $34.20 | 401 |
| 2024-07-05 | 27.41 | $34.20 | 102 |
| 2024-07-03 | 26.40 | $34.05 | 102 |
| 2024-07-02 | 25.58 | $33.89 | 1735 |
| 2024-07-01 | 25.02 | $33.72 | 900 |
| 2024-06-28 | 24.82 | $33.72 | 946 |
| 2024-06-27 | 24.60 | $33.79 | 800 |
| 2024-06-26 | 24.20 | $33.81 | 800 |
| 2024-06-25 | 23.74 | $33.75 | 2200 |
| 2024-06-24 | 23.38 | $33.67 | 44811 |
| 2024-06-21 | 23.00 | $33.75 | 905 |
| 2024-06-20 | 22.49 | $33.78 | 800 |
| 2024-06-18 | 21.71 | $33.84 | — |
| 2024-06-17 | 20.58 | $33.77 | — |
| 2024-06-14 | 19.51 | $33.54 | 100 |
| 2024-06-13 | 18.75 | $33.58 | 244 |
| 2024-06-12 | 17.96 | $33.53 | 4600 |
| 2024-06-11 | 17.03 | $33.29 | — |
| 2024-06-10 | 16.55 | $33.23 | 100 |
| 2024-06-07 | 16.16 | $33.18 | — |
| 2024-06-06 | 15.86 | $33.19 | 100 |
| 2024-06-05 | 15.51 | $33.19 | 532 |
| 2024-06-04 | 15.15 | $32.92 | 700 |
| 2024-06-03 | 15.33 | $32.87 | 208 |
| 2024-05-31 | 15.64 | $32.83 | 3800 |
| 2024-05-30 | 16.06 | $32.66 | 1700 |
| 2024-05-29 | 16.82 | $32.79 | 517 |
| 2024-05-28 | 17.35 | $32.94 | 246 |
| 2024-05-24 | 17.63 | $32.94 | 300 |
| 2024-05-23 | 17.73 | $32.76 | 1205 |
| 2024-05-22 | 17.84 | $32.94 | 500 |
| 2024-05-21 | 17.46 | $33.03 | 639 |
| 2024-05-20 | 16.88 | $32.96 | 5900 |
| 2024-05-17 | 16.27 | $32.91 | — |
| 2024-05-16 | 15.81 | $32.91 | — |
| 2024-05-15 | 15.34 | $32.94 | — |
| 2024-05-14 | 14.76 | $32.66 | 100 |
| 2024-05-13 | 14.59 | $32.53 | 904 |
| 2024-05-10 | 14.58 | $32.54 | 143 |
| 2024-05-09 | 14.61 | $32.48 | 600 |
| 2024-05-08 | 14.68 | $32.40 | 400 |
| 2024-05-07 | 14.95 | $32.38 | — |
| 2024-05-06 | 15.13 | $32.33 | — |
| 2024-05-03 | 15.41 | $32.10 | — |
| 2024-05-02 | 16.08 | $31.80 | — |
| 2024-05-01 | 16.49 | $31.66 | 300 |
| 2024-04-30 | 16.68 | $31.74 | 100 |
| 2024-04-29 | 17.01 | $32.06 | 300 |
| 2024-04-26 | 17.86 | $31.99 | — |
| 2024-04-25 | 18.44 | $31.76 | 1829 |
| 2024-04-24 | 18.55 | $31.88 | 602 |
| 2024-04-23 | 18.69 | $31.85 | 5630 |
| 2024-04-22 | 18.97 | $31.60 | 200 |
| 2024-04-19 | 18.71 | $31.41 | 2200 |
| 2024-04-18 | 17.94 | $31.56 | 1543 |
| 2024-04-17 | 17.46 | $31.64 | 624 |
| 2024-04-16 | 17.12 | $31.76 | 600 |
| 2024-04-15 | 16.94 | $31.82 | 1901 |
| 2024-04-12 | 16.85 | $32.06 | 810 |
| 2024-04-11 | 17.17 | $32.42 | 1213 |
| 2024-04-10 | 17.89 | $32.24 | 3700 |
| 2024-04-09 | 18.57 | $32.44 | 100 |
| 2024-04-08 | 19.05 | $32.43 | — |
| 2024-04-05 | 19.58 | $32.44 | — |
| 2024-04-04 | 20.12 | $32.18 | 700 |
| 2024-04-03 | 20.68 | $32.48 | 2200 |
| 2024-04-02 | 20.66 | $32.43 | 100 |
| 2024-04-01 | 20.92 | $32.61 | 1000 |
| 2024-03-28 | 20.66 | $32.69 | 800 |
| 2024-03-27 | 20.30 | $32.61 | 100 |
| 2024-03-26 | 20.06 | $32.46 | 2100 |
| 2024-03-25 | 19.83 | $32.48 | 238 |
| 2024-03-22 | 19.70 | $32.57 | 100 |
| 2024-03-21 | 19.32 | $32.59 | 231 |
| 2024-03-20 | 18.87 | $32.50 | 746 |
| 2024-03-19 | 18.52 | $32.33 | 4223 |
| 2024-03-18 | 18.43 | $32.19 | 812 |
| 2024-03-15 | 18.46 | $32.00 | 500 |
| 2024-03-14 | 18.83 | $32.15 | 120 |
| 2024-03-13 | 18.95 | $32.21 | 1215 |
| 2024-03-12 | 18.80 | $32.26 | — |
| 2024-03-11 | 18.53 | $32.00 | 2100 |
| 2024-03-08 | 18.64 | $32.06 | 346 |
| 2024-03-07 | 18.57 | $32.19 | 1240 |
| 2024-03-06 | 18.17 | $31.97 | 2509 |
| 2024-03-05 | 17.94 | $31.82 | 1900 |
| 2024-03-04 | 18.04 | $32.07 | 111 |
| 2024-03-01 | 17.60 | $32.11 | 300 |
| 2024-02-29 | 16.98 | $31.94 | 100 |
| 2024-02-28 | 16.58 | $31.78 | 2200 |
| 2024-02-27 | 16.30 | $31.82 | 3420 |
| 2024-02-26 | 16.06 | $31.79 | — |
| 2024-02-23 | 15.66 | $31.89 | 5033 |
| 2024-02-22 | 15.00 | $31.86 | 1443 |
| 2024-02-21 | 14.47 | $31.39 | — |
| 2024-02-20 | 14.72 | $31.34 | 200 |
| 2024-02-16 | 15.07 | $31.48 | — |
| 2024-02-15 | 15.10 | $31.57 | 6637 |
| 2024-02-14 | 15.06 | $31.44 | 1340 |
| 2024-02-13 | 15.32 | $31.21 | 336 |
| 2024-02-12 | 15.81 | $31.58 | 75542 |
| 2024-02-09 | 15.62 | $31.56 | 400 |
| 2024-02-08 | 15.60 | $31.42 | 300 |
| 2024-02-07 | 15.84 | $31.39 | 12500 |
| 2024-02-06 | 16.09 | $31.23 | 300 |
| 2024-02-05 | 16.82 | $31.21 | 1500 |
| 2024-02-02 | 17.64 | $31.28 | 1303 |
| 2024-02-01 | 18.19 | $30.99 | 802 |
| 2024-01-31 | 18.91 | $30.86 | 708 |
| 2024-01-30 | 19.67 | $31.11 | 2219 |
| 2024-01-29 | 20.50 | $31.16 | 141 |
| 2024-01-26 | 21.17 | $30.97 | 300 |
| 2024-01-25 | 22.13 | $30.97 | 2800 |
| 2024-01-24 | 23.14 | $30.90 | — |
| 2024-01-23 | 24.25 | $30.89 | 100 |
| 2024-01-22 | 25.39 | $30.84 | — |
| 2024-01-19 | 26.50 | $30.81 | 100 |
| 2024-01-18 | 27.61 | $30.55 | 100 |
| 2024-01-17 | 28.25 | $30.41 | 100 |
| 2024-01-16 | 28.62 | $30.49 | 549 |
| 2024-01-12 | 29.10 | $30.57 | 513 |
| 2024-01-11 | 29.70 | $30.55 | 100 |
| 2024-01-10 | 30.30 | $30.57 | 235 |
| 2024-01-09 | 30.95 | $30.48 | 127 |
| 2024-01-08 | 31.47 | $30.48 | 100 |
| 2024-01-05 | 32.01 | $30.25 | 100 |
| 2024-01-04 | 32.15 | $30.22 | 100 |
| 2024-01-03 | 32.24 | $30.28 | 147 |
| 2024-01-02 | 32.36 | $30.42 | 1400 |
| 2023-12-29 | 32.57 | $30.53 | 400 |
| 2023-12-28 | 32.96 | $30.59 | 241 |
| 2023-12-27 | 33.45 | $30.57 | 1500 |
| 2023-12-26 | 33.97 | $32.63 | — |
| 2023-12-22 | 33.43 | $32.52 | — |
| 2023-12-21 | 33.00 | $32.47 | 700 |
| 2023-12-20 | 32.60 | $32.25 | — |
| 2023-12-19 | 32.49 | $32.58 | — |
| 2023-12-18 | 31.26 | $32.47 | 100 |
| 2023-12-15 | 30.08 | $32.34 | — |
| 2023-12-14 | 29.00 | $32.31 | 100 |
| 2023-12-13 | 27.89 | $32.24 | 200 |
| 2023-12-12 | 26.81 | $31.91 | 706 |
| 2023-12-11 | 26.12 | $31.81 | 100 |
| 2023-12-08 | 25.55 | $31.72 | 100 |
| 2023-12-07 | 25.09 | $31.60 | 100 |
| 2023-12-06 | 24.81 | $31.41 | 700 |
| 2023-12-05 | 24.63 | $31.51 | 301 |
| 2023-12-04 | 24.11 | $31.57 | 24427 |
| 2023-12-01 | 23.56 | $31.65 | 300 |
| 2023-11-30 | 22.67 | $31.52 | 1200 |
| 2023-11-29 | 21.89 | $31.43 | 647 |
| 2023-11-28 | 21.08 | $31.43 | 215 |
| 2023-11-27 | 20.35 | $31.41 | 7130 |
| 2023-11-24 | 19.65 | $31.45 | — |
| 2023-11-22 | 18.92 | $31.44 | 1136 |
| 2023-11-21 | 18.14 | $31.34 | — |
| 2023-11-20 | 17.53 | $31.39 | — |
| 2023-11-17 | 16.75 | $31.22 | 100 |
| 2023-11-16 | 16.16 | $31.17 | — |
| 2023-11-15 | 15.60 | $31.16 | — |
| 2023-11-14 | 15.02 | $31.10 | — |
| 2023-11-13 | 14.50 | $30.68 | — |
| 2023-11-10 | 14.53 | $30.70 | — |
| 2023-11-09 | 14.52 | $30.35 | — |
| 2023-11-08 | 15.08 | $30.54 | — |
| 2023-11-07 | 15.29 | $30.51 | — |
| 2023-11-06 | 15.56 | $30.44 | 200 |
| 2023-11-03 | 15.96 | $30.43 | — |
| 2023-11-02 | 16.40 | $30.22 | — |
| 2023-11-01 | 17.20 | $29.86 | 200 |
| 2023-10-31 | 17.49 | $29.67 | 400 |
| 2023-10-30 | 17.39 | $29.56 | — |
| 2023-10-27 | 17.04 | $29.32 | — |
| 2023-10-26 | 16.09 | $29.41 | 200 |
| 2023-10-25 | 15.19 | $29.63 | 136 |
| 2023-10-24 | 14.55 | $29.92 | — |
| 2023-10-23 | 14.31 | $29.76 | — |
| 2023-10-20 | 13.65 | $29.81 | 1100 |
| 2023-10-19 | 13.03 | $30.05 | 1046 |
| 2023-10-18 | 12.77 | $30.22 | 400 |
| 2023-10-17 | 12.79 | $30.49 | — |
| 2023-10-16 | 13.37 | $30.52 | 200 |
| 2023-10-13 | 13.98 | $30.23 | 1700 |
| 2023-10-12 | 14.20 | $30.34 | — |
| 2023-10-11 | 14.66 | $30.48 | — |
| 2023-10-10 | 15.42 | $30.43 | — |
| 2023-10-09 | 16.14 | $30.28 | — |
| 2023-10-06 | 16.55 | $30.17 | — |
| 2023-10-05 | 16.73 | $29.94 | — |
| 2023-10-04 | 16.31 | $29.95 | — |
| 2023-10-03 | 15.89 | $29.80 | — |
| 2023-10-02 | 15.03 | $30.04 | — |
| 2023-09-29 | 14.51 | $30.03 | — |
| 2023-09-28 | 13.93 | $30.09 | — |
| 2023-09-27 | 13.41 | $30.00 | — |
| 2023-09-26 | 12.64 | $29.98 | — |
| 2023-09-25 | 11.77 | $30.27 | — |
| 2023-09-22 | 11.29 | $30.17 | — |
| 2023-09-21 | 10.54 | $30.22 | — |
| 2023-09-20 | 9.82 | $30.60 | 300 |
| 2023-09-19 | 9.73 | $30.80 | — |
| 2023-09-18 | 10.06 | $30.84 | — |
| 2023-09-15 | 10.50 | $30.83 | — |
| 2023-09-14 | 10.93 | $31.10 | — |
| 2023-09-13 | 11.01 | $30.92 | — |
| 2023-09-12 | 11.48 | $30.89 | — |
| 2023-09-11 | 12.04 | $31.01 | — |
| 2023-09-08 | 12.35 | $30.86 | — |
| 2023-09-07 | 12.99 | $30.86 | 116 |
| 2023-09-06 | 13.66 | $30.93 | 1012 |
| 2023-09-05 | 14.37 | $31.10 | — |
| 2023-09-01 | 14.61 | $31.19 | — |
| 2023-08-31 | 14.64 | $31.16 | — |
| 2023-08-30 | 14.72 | $31.17 | — |
| 2023-08-29 | 14.79 | $31.08 | — |
| 2023-08-28 | 15.01 | $30.77 | — |
| 2023-08-25 | 15.77 | $30.63 | — |
| 2023-08-24 | 16.27 | $30.49 | — |
| 2023-08-23 | 16.48 | $30.76 | — |
| 2023-08-22 | 17.24 | $30.54 | — |
| 2023-08-21 | 17.51 | $30.60 | — |
| 2023-08-18 | 17.92 | $30.44 | — |
| 2023-08-17 | 17.94 | $30.46 | — |
| 2023-08-16 | 17.99 | $30.62 | — |
| 2023-08-15 | 18.35 | $30.78 | 300 |
| 2023-08-14 | 19.06 | $31.01 | — |
| 2023-08-11 | 19.79 | $30.89 | — |
| 2023-08-10 | 20.83 | $30.92 | — |
| 2023-08-09 | 21.86 | $30.92 | — |
| 2023-08-08 | 22.95 | $31.08 | — |
| 2023-08-07 | 23.73 | $31.17 | — |
| 2023-08-04 | 24.34 | $30.96 | — |
| 2023-08-03 | 25.40 | $31.10 | — |
| 2023-08-02 | 26.18 | $31.16 | — |
| 2023-08-01 | 26.85 | $31.48 | 100 |
| 2023-07-31 | 26.66 | $31.51 | — |
| 2023-07-28 | 26.37 | $31.49 | — |
| 2023-07-27 | 26.09 | $31.25 | — |
| 2023-07-26 | 26.19 | $31.39 | — |
| 2023-07-25 | 25.88 | $31.42 | — |
| 2023-07-24 | 25.46 | $31.34 | 200 |
| 2023-07-21 | 25.13 | $31.19 | 107 |
| 2023-07-20 | 25.03 | $31.25 | — |
| 2023-07-19 | 24.75 | $31.41 | — |
| 2023-07-18 | 23.97 | $31.36 | — |
| 2023-07-17 | 23.22 | $31.20 | — |
| 2023-07-14 | 22.65 | $31.09 | — |
| 2023-07-13 | 22.22 | $31.12 | — |
| 2023-07-12 | 21.68 | $30.93 | — |
| 2023-07-11 | 21.40 | $30.76 | — |
| 2023-07-10 | 21.38 | $30.60 | — |
| 2023-07-07 | 21.66 | $30.57 | 1500 |
| 2023-07-06 | 21.95 | $30.63 | 12500 |
| 2023-07-05 | 22.26 | $30.81 | — |
| 2023-07-03 | 21.74 | $30.84 | 100 |
| 2023-06-30 | 21.11 | $30.84 | — |
| 2023-06-29 | 20.44 | $30.53 | — |
| 2023-06-28 | 20.20 | $30.42 | — |
| 2023-06-27 | 20.13 | $30.46 | — |
| 2023-06-26 | 19.95 | $30.22 | 100 |
| 2023-06-23 | 20.16 | $30.32 | — |
| 2023-06-22 | 20.14 | $30.45 | — |
| 2023-06-21 | 19.76 | $30.42 | — |
| 2023-06-20 | 19.41 | $30.55 | — |
| 2023-06-16 | 18.70 | $30.64 | — |
| 2023-06-15 | 17.69 | $30.71 | — |
| 2023-06-14 | 16.44 | $30.40 | — |
| 2023-06-13 | 15.52 | $30.40 | — |
| 2023-06-12 | 14.55 | $30.24 | — |
| 2023-06-09 | 13.75 | $30.05 | — |
| 2023-06-08 | 13.19 | $30.02 | — |
| 2023-06-07 | 12.66 | $29.89 | — |
| 2023-06-06 | 12.30 | $29.98 | — |
| 2023-06-05 | 11.70 | $29.92 | — |
| 2023-06-02 | 11.16 | $29.96 | 100 |
| 2023-06-01 | 10.50 | $29.62 | — |
| 2023-05-31 | 10.34 | $29.43 | 106 |
| 2023-05-30 | 10.51 | $29.52 | — |
| 2023-05-26 | 10.44 | $29.54 | — |
| 2023-05-25 | 10.33 | $29.26 | 2400 |
| 2023-05-24 | 10.68 | $29.07 | 3104 |
| 2023-05-23 | 11.13 | $29.24 | 100 |
| 2023-05-22 | 11.36 | $29.46 | — |
| 2023-05-19 | 11.08 | $29.48 | — |
| 2023-05-18 | 10.73 | $29.51 | 7500 |
| 2023-05-17 | 10.28 | $29.31 | — |
| 2023-05-16 | 10.16 | $29.06 | — |
| 2023-05-15 | 10.52 | $29.17 | — |
| 2023-05-12 | 10.65 | $29.12 | — |
| 2023-05-11 | 10.88 | $29.15 | — |
| 2023-05-10 | 11.05 | $29.18 | — |
| 2023-05-09 | 11.17 | $29.09 | — |
| 2023-05-08 | 11.46 | $29.17 | 100 |
| 2023-05-05 | 11.61 | $29.17 | — |
| 2023-05-04 | 11.76 | $28.79 | 100 |
| 2023-05-03 | 12.26 | $28.94 | — |
| 2023-05-02 | 12.74 | $29.11 | — |
| 2023-05-01 | 12.90 | $29.34 | — |
| 2023-04-28 | 12.57 | $29.34 | — |
| 2023-04-27 | 12.22 | $29.15 | — |
| 2023-04-26 | 12.15 | $28.78 | — |
| 2023-04-25 | 12.75 | $28.84 | — |
| 2023-04-24 | 13.26 | $29.16 | — |
| 2023-04-21 | 13.07 | $29.13 | — |
| 2023-04-20 | 12.92 | $29.11 | — |
| 2023-04-19 | 12.79 | $29.24 | 200 |
| 2023-04-18 | 12.36 | $29.26 | — |
| 2023-04-17 | 11.85 | $29.23 | — |
| 2023-04-14 | 11.36 | $29.16 | — |
| 2023-04-13 | 10.94 | $29.20 | — |
| 2023-04-12 | 10.42 | $28.91 | — |
| 2023-04-11 | 10.29 | $29.00 | — |
| 2023-04-10 | 9.98 | $28.99 | — |
| 2023-04-06 | 9.66 | $29.00 | — |
| 2023-04-05 | 9.30 | $28.91 | — |
| 2023-04-04 | 9.05 | $28.96 | 100 |
| 2023-04-03 | 8.69 | $29.10 | 115 |
| 2023-03-31 | 8.08 | $29.00 | — |
| 2023-03-30 | 7.54 | $28.72 | — |
| 2023-03-29 | 7.33 | $28.61 | 5000 |
| 2023-03-28 | 7.17 | $28.31 | — |
| 2023-03-27 | 7.50 | $28.35 | — |
| 2023-03-24 | 7.78 | $28.29 | — |
| 2023-03-23 | 8.17 | $28.20 | — |
| 2023-03-22 | 8.50 | $28.18 | — |
| 2023-03-21 | 8.82 | $28.45 | — |
| 2023-03-20 | 9.05 | $28.17 | — |
| 2023-03-17 | 9.39 | $27.99 | — |
| 2023-03-16 | 9.49 | $28.24 | — |
| 2023-03-15 | 9.92 | $27.84 | — |
| 2023-03-14 | 9.78 | $28.02 | — |
| 2023-03-13 | 9.86 | $27.71 | 1 |
| 2023-03-10 | 9.44 | $27.73 | — |
| 2023-03-09 | 9.03 | $28.05 | — |
| 2023-03-08 | 8.98 | $28.43 | 300 |
| 2023-03-07 | 9.44 | $28.41 | — |
| 2023-03-06 | 9.81 | $28.73 | — |
| 2023-03-03 | 9.95 | $28.71 | — |
| 2023-03-02 | 10.12 | $28.37 | 500 |
| 2023-03-01 | 10.50 | $28.21 | 400 |
| 2023-02-28 | 10.63 | $28.33 | 100 |
| 2023-02-27 | 10.94 | $28.35 | 104 |
| 2023-02-24 | 11.30 | $28.28 | — |
| 2023-02-23 | 11.53 | $28.51 | 100 |
| 2023-02-22 | 12.02 | $28.35 | 100 |
| 2023-02-21 | 12.40 | $28.41 | 600 |
| 2023-02-17 | 12.87 | $28.80 | 1700 |
| 2023-02-16 | 13.36 | $28.85 | 200 |
| 2023-02-15 | 13.63 | $29.13 | 300 |
| 2023-02-14 | 13.63 | $29.12 | 200 |
| 2023-02-13 | 13.51 | $29.08 | 100 |
| 2023-02-10 | 13.42 | $28.86 | 300 |
| 2023-02-09 | 13.57 | $28.79 | 115 |
| 2023-02-08 | 13.70 | $28.98 | 500 |
| 2023-02-07 | 13.58 | $29.23 | 500 |
| 2023-02-06 | 13.26 | $28.93 | 704 |
| 2023-02-03 | 13.15 | $29.06 | — |
| 2023-02-02 | 12.86 | $29.27 | 4400 |
| 2023-02-01 | 12.28 | $28.97 | 55627 |
| 2023-01-31 | 11.95 | $28.75 | 12322 |
| 2023-01-30 | 11.81 | $28.35 | — |
| 2023-01-27 | 12.08 | $28.62 | — |
| 2023-01-26 | 12.02 | $28.51 | — |
| 2023-01-25 | 12.06 | $28.29 | 700 |
| 2023-01-24 | 12.34 | $28.29 | 200 |
| 2023-01-23 | 12.12 | $28.31 | — |
| 2023-01-20 | 11.85 | $28.01 | — |
| 2023-01-19 | 11.88 | $27.53 | — |
| 2023-01-18 | 12.45 | $27.72 | — |
| 2023-01-17 | 12.81 | $28.10 | — |
| 2023-01-13 | 12.65 | $28.13 | — |
| 2023-01-12 | 12.44 | $27.99 | — |
| 2023-01-11 | 12.36 | $27.84 | 100 |
| 2023-01-10 | 12.44 | $27.59 | — |
| 2023-01-09 | 12.79 | $27.41 | — |
| 2023-01-06 | 13.38 | $27.41 | 436 |
| 2023-01-05 | 14.00 | $26.84 | — |
| 2023-01-04 | 14.11 | $27.11 | — |
| 2023-01-03 | 14.54 | $26.95 | 100 |
| 2022-12-30 | 14.78 | $27.03 | 100 |
| 2022-12-29 | 15.05 | $27.10 | 100 |
| 2022-12-28 | 15.69 | $26.68 | 100 |
| 2022-12-27 | 15.84 | $26.93 | 200 |
| 2022-12-23 | 16.26 | $27.04 | — |
| 2022-12-22 | 16.84 | $26.88 | 300 |
| 2022-12-21 | 17.25 | $27.22 | 200 |
| 2022-12-20 | 17.78 | $26.90 | 300 |
| 2022-12-19 | 18.67 | $26.85 | 100 |
| 2022-12-16 | 19.53 | $27.06 | — |
| 2022-12-15 | 20.22 | $27.24 | — |
| 2022-12-14 | 20.66 | $27.70 | 300 |
| 2022-12-13 | 20.42 | $27.73 | 100 |
| 2022-12-12 | 20.35 | $27.56 | 100 |
| 2022-12-09 | 20.47 | $27.32 | 100 |
| 2022-12-08 | 20.89 | $27.44 | 100 |
| 2022-12-07 | 21.14 | $27.32 | — |
| 2022-12-06 | 21.55 | $27.35 | — |
| 2022-12-05 | 21.94 | $27.62 | — |
| 2022-12-02 | 21.90 | $27.88 | — |
| 2022-12-01 | 21.38 | $27.87 | — |
| 2022-11-30 | 20.86 | $27.82 | 200 |
| 2022-11-29 | 20.35 | $27.36 | — |
| 2022-11-28 | 20.27 | $27.38 | — |
| 2022-11-25 | 20.15 | $27.64 | — |
| 2022-11-23 | 19.59 | $27.62 | 500 |
| 2022-11-22 | 19.01 | $27.50 | 5400 |
| 2022-11-21 | 18.51 | $27.25 | 400 |
| 2022-11-18 | 18.22 | $27.27 | — |
| 2022-11-17 | 17.89 | $27.16 | — |
| 2022-11-16 | 17.64 | $27.24 | — |
| 2022-11-15 | 17.25 | $27.32 | — |
| 2022-11-14 | 16.74 | $27.21 | — |
| 2022-11-11 | 16.29 | $27.32 | 100 |
| 2022-11-10 | 15.71 | $27.13 | 200 |
| 2022-11-09 | 15.26 | $26.09 | — |
| 2022-11-08 | 15.76 | $26.50 | — |
| 2022-11-07 | 15.73 | $26.39 | 100 |
| 2022-11-04 | 15.81 | $26.15 | — |
| 2022-11-03 | 16.15 | $25.90 | 200 |
| 2022-11-02 | 16.80 | $26.15 | 400 |
| 2022-11-01 | 17.14 | $26.60 | 100 |
| 2022-10-31 | 16.83 | $26.64 | 300 |
| 2022-10-28 | 16.51 | $26.75 | 100 |
| 2022-10-27 | 16.10 | $26.30 | 300 |
| 2022-10-26 | 16.01 | $26.41 | 100 |
| 2022-10-25 | 15.75 | $26.50 | 200 |
| 2022-10-24 | 15.52 | $26.16 | 200 |
| 2022-10-21 | 15.61 | $25.94 | 200 |
| 2022-10-20 | 15.94 | $25.52 | 106 |
| 2022-10-19 | 16.77 | $25.63 | 300 |
| 2022-10-18 | 17.61 | $25.76 | 900 |
| 2022-10-17 | 18.34 | $25.55 | 300 |
| 2022-10-14 | 18.96 | $25.02 | 300 |
| 2022-10-13 | 19.11 | $25.52 | 600 |
| 2022-10-12 | 19.27 | $24.99 | 200 |
| 2022-10-11 | 18.76 | $25.05 | 100 |
| 2022-10-10 | 18.28 | $25.22 | — |
| 2022-10-07 | 17.93 | $25.36 | 300 |
| 2022-10-06 | 17.62 | $25.93 | 300 |
| 2022-10-05 | 17.96 | $26.12 | 100 |
| 2022-10-04 | 18.32 | $26.16 | 100 |
| 2022-10-03 | 18.93 | $25.57 | 200 |
| 2022-09-30 | 18.67 | $25.05 | 701 |
| 2022-09-29 | 17.93 | $25.33 | 300 |
| 2022-09-28 | 17.31 | $25.78 | 340 |
| 2022-09-27 | 16.82 | $25.34 | 400 |
| 2022-09-26 | 15.82 | $25.42 | 336 |
| 2022-09-23 | 14.93 | $25.56 | 100 |
| 2022-09-22 | 13.88 | $25.98 | 200 |
| 2022-09-21 | 13.39 | $26.14 | — |
| 2022-09-20 | 13.08 | $26.40 | 100 |
| 2022-09-19 | 12.99 | $26.60 | 440 |
| 2022-09-16 | 13.00 | $26.48 | 90 |
| 2022-09-15 | 12.80 | $26.54 | 100 |
| 2022-09-14 | 12.67 | $26.75 | — |
| 2022-09-13 | 12.78 | $26.71 | — |
| 2022-09-12 | 12.85 | $27.45 | — |
| 2022-09-09 | 13.09 | $27.30 | — |
| 2022-09-08 | 13.56 | $27.00 | — |
| 2022-09-07 | 14.01 | $26.91 | 100 |
| 2022-09-06 | 14.34 | $26.56 | 100 |
| 2022-09-02 | 14.04 | $26.62 | 1500 |
| 2022-09-01 | 13.72 | $26.80 | 100 |
| 2022-08-31 | 13.73 | $26.78 | — |
| 2022-08-30 | 13.71 | $26.84 | — |
| 2022-08-29 | 13.76 | $27.05 | 100 |
| 2022-08-26 | 14.11 | $27.15 | — |
| 2022-08-25 | 14.61 | $27.70 | — |
| 2022-08-24 | 14.72 | $27.48 | — |
| 2022-08-23 | 15.18 | $27.42 | — |
| 2022-08-22 | 15.76 | $27.43 | — |
| 2022-08-19 | 16.35 | $27.80 | — |
| 2022-08-18 | 16.31 | $28.01 | — |
| 2022-08-17 | 15.84 | $27.98 | — |
| 2022-08-16 | 15.39 | $28.07 | 100 |
| 2022-08-15 | 14.74 | $28.07 | — |
| 2022-08-12 | 14.04 | $27.98 | — |
| 2022-08-11 | 13.41 | $27.70 | — |
| 2022-08-10 | 13.07 | $27.70 | — |
| 2022-08-09 | 12.71 | $27.34 | — |
| 2022-08-08 | 12.77 | $27.42 | — |
| 2022-08-05 | 12.70 | $27.45 | 1500 |
| 2022-08-04 | 12.62 | $27.46 | — |
| 2022-08-03 | 12.37 | $27.50 | — |
| 2022-08-02 | 12.04 | $27.21 | — |
| 2022-08-01 | 12.02 | $27.33 | — |
| 2022-07-29 | 11.82 | $27.41 | — |
| 2022-07-28 | 11.48 | $27.16 | — |
| 2022-07-27 | 11.40 | $26.91 | 100 |
| 2022-07-26 | 11.59 | $26.49 | — |
| 2022-07-25 | 12.07 | $26.68 | — |
| 2022-07-22 | 12.58 | $26.64 | — |
| 2022-07-21 | 13.16 | $26.77 | 100 |
| 2022-07-20 | 13.61 | $26.63 | 101 |
| 2022-07-19 | 14.25 | $26.53 | — |
| 2022-07-18 | 14.95 | $26.04 | 100 |
| 2022-07-15 | 15.05 | $26.18 | 100 |
| 2022-07-14 | 15.30 | $25.87 | 139 |
| 2022-07-13 | 15.12 | $25.93 | 211 |
| 2022-07-12 | 14.93 | $25.98 | 100 |
| 2022-07-11 | 14.94 | $26.12 | 300 |
| 2022-07-08 | 15.10 | $26.37 | 100 |
| 2022-07-07 | 15.49 | $26.36 | — |
| 2022-07-06 | 15.94 | $26.08 | 1600 |
| 2022-07-05 | 16.06 | $25.99 | — |
| 2022-07-01 | 16.07 | $25.98 | 6300 |
| 2022-06-30 | 16.06 | $25.75 | 400 |
| 2022-06-29 | 15.84 | $25.94 | — |
| 2022-06-28 | 15.91 | $25.97 | — |
| 2022-06-27 | 16.00 | $26.29 | 100 |
| 2022-06-24 | 16.39 | $26.31 | 100 |
| 2022-06-23 | 16.81 | $25.83 | 100 |
| 2022-06-22 | 16.69 | $25.70 | 19337 |
| 2022-06-21 | 16.46 | $25.67 | — |
| 2022-06-17 | 16.37 | $25.21 | 16240 |
| 2022-06-16 | 15.79 | $25.11 | 1900 |
| 2022-06-15 | 15.03 | $25.78 | 300 |
| 2022-06-14 | 14.60 | $25.43 | 135 |
| 2022-06-13 | 13.70 | $25.46 | 200 |
| 2022-06-10 | 12.75 | $26.25 | — |
| 2022-06-09 | 12.40 | $26.77 | 200 |
| 2022-06-08 | 12.52 | $27.19 | 100 |
| 2022-06-07 | 13.12 | $27.39 | 100 |
| 2022-06-06 | 13.62 | $27.22 | 100 |
| 2022-06-03 | 14.33 | $27.18 | — |
| 2022-06-02 | 15.02 | $27.41 | 100 |
| 2022-06-01 | 15.61 | $27.15 | — |
| 2022-05-31 | 16.34 | $27.26 | — |
| 2022-05-27 | 17.16 | $27.35 | — |
| 2022-05-26 | 17.93 | $26.95 | — |
| 2022-05-25 | 18.57 | $26.59 | — |
| 2022-05-24 | 18.79 | $26.39 | 100 |
| 2022-05-23 | 18.75 | $26.53 | — |
| 2022-05-20 | 18.85 | $26.22 | — |
| 2022-05-19 | 18.52 | $26.21 | — |
| 2022-05-18 | 18.17 | $26.25 | — |
| 2022-05-17 | 17.83 | $27.01 | — |
| 2022-05-16 | 18.15 | $26.64 | — |
| 2022-05-13 | 17.98 | $26.63 | 200 |
| 2022-05-12 | 17.79 | $26.24 | 531 |
| 2022-05-11 | 17.02 | $26.28 | — |
| 2022-05-10 | 16.42 | $26.55 | 100 |
| 2022-05-09 | 16.02 | $26.49 | 100 |
| 2022-05-06 | 15.51 | $27.03 | 1148 |
| 2022-05-05 | 15.35 | $27.14 | — |
| 2022-05-04 | 15.41 | $27.87 | 200 |
| 2022-05-03 | 15.70 | $27.34 | — |
| 2022-05-02 | 15.26 | $27.20 | 200 |
| 2022-04-29 | 14.58 | $27.07 | 624 |
| 2022-04-28 | 13.86 | $27.78 | 141 |
| 2022-04-27 | 13.79 | $27.34 | — |
| 2022-04-26 | 12.99 | $27.31 | 1100 |
| 2022-04-25 | 12.12 | $27.84 | 212 |
| 2022-04-22 | 11.42 | $27.75 | — |
| 2022-04-21 | 10.94 | $28.27 | 100 |
| 2022-04-20 | 11.07 | $28.57 | 100 |
| 2022-04-19 | 11.64 | $28.56 | 100 |
| 2022-04-18 | 12.23 | $28.19 | 100 |
| 2022-04-14 | 12.26 | $28.27 | 100 |
| 2022-04-13 | 12.39 | $28.48 | 400 |
| 2022-04-12 | 12.68 | $28.14 | 248 |
| 2022-04-11 | 12.86 | $28.31 | 116 |
| 2022-04-08 | 13.28 | $28.64 | — |
| 2022-04-07 | 13.76 | $28.70 | 100 |
| 2022-04-06 | 14.17 | $28.62 | — |
| 2022-04-05 | 14.71 | $28.80 | 100 |
| 2022-04-04 | 15.02 | $29.04 | 215 |
| 2022-04-01 | 15.25 | $28.91 | 3220 |
| 2022-03-31 | 15.54 | $28.87 | — |
| 2022-03-30 | 15.64 | $29.09 | — |
| 2022-03-29 | 15.43 | $29.24 | 504 |
| 2022-03-28 | 15.21 | $28.99 | 100 |
| 2022-03-25 | 15.23 | $28.86 | — |
| 2022-03-24 | 15.38 | $28.76 | 100 |
| 2022-03-23 | 15.64 | $28.53 | 100 |
| 2022-03-22 | 16.15 | $28.76 | 800 |
| 2022-03-21 | 16.49 | $28.49 | — |
| 2022-03-18 | 17.12 | $28.51 | 1103 |
| 2022-03-17 | 17.79 | $28.24 | 100 |
| 2022-03-16 | 18.67 | $27.97 | 200 |
| 2022-03-15 | 19.30 | $27.56 | 400 |
| 2022-03-14 | 19.46 | $27.15 | — |
| 2022-03-11 | 19.05 | $27.33 | — |
| 2022-03-10 | 18.78 | $27.57 | 502 |
| 2022-03-09 | 18.49 | $27.67 | — |
| 2022-03-08 | 18.49 | $27.22 | 500 |
| 2022-03-07 | 17.84 | $27.33 | — |
| 2022-03-04 | 17.25 | $27.87 | — |
| 2022-03-03 | 17.11 | $28.02 | — |
| 2022-03-02 | 17.11 | $28.21 | 1547 |
| 2022-03-01 | 17.10 | $27.71 | 501 |
| 2022-02-28 | 16.55 | $28.08 | 400 |
| 2022-02-25 | 16.15 | $28.16 | — |
| 2022-02-24 | 15.95 | $27.74 | 500 |
| 2022-02-23 | 15.10 | $27.42 | 200 |
| 2022-02-22 | 14.32 | $27.78 | 702 |
| 2022-02-18 | 13.83 | $27.96 | 204 |
| 2022-02-17 | 13.48 | $28.10 | — |
| 2022-02-16 | 13.26 | $28.56 | — |
| 2022-02-15 | 13.52 | $28.56 | 100 |
| 2022-02-14 | 13.79 | $28.21 | 300 |
| 2022-02-11 | 13.68 | $28.29 | 13716 |
| 2022-02-10 | 13.65 | $28.66 | 7800 |
| 2022-02-09 | 14.02 | $29.05 | 310 |
| 2022-02-08 | 14.65 | $28.83 | 1000 |
| 2022-02-07 | 15.24 | $28.55 | 2300 |
| 2022-02-04 | 15.80 | $28.71 | 16200 |
| 2022-02-03 | 16.39 | $28.59 | 7200 |
| 2022-02-02 | 16.91 | $29.05 | 56225 |
| 2022-02-01 | 17.57 | $28.91 | 42500 |
| 2022-01-31 | 18.46 | $28.68 | 300 |
| 2022-01-28 | 19.18 | $28.29 | 100 |
| 2022-01-27 | 19.42 | $27.77 | — |
| 2022-01-26 | 18.84 | $27.89 | 700 |
| 2022-01-25 | 18.34 | $27.94 | — |
| 2022-01-24 | 17.42 | $28.21 | — |
| 2022-01-21 | 16.68 | $28.19 | — |
| 2022-01-20 | 15.88 | $28.60 | 100 |
| 2022-01-19 | 15.42 | $28.88 | 113 |
| 2022-01-18 | 15.23 | $29.10 | 100 |
| 2022-01-14 | 15.29 | $29.57 | — |
| 2022-01-13 | 15.98 | $29.54 | 200 |
| 2022-01-12 | 16.71 | $29.92 | — |
| 2022-01-11 | 17.13 | $29.83 | — |
| 2022-01-10 | 17.69 | $29.60 | — |
| 2022-01-07 | 18.61 | $29.67 | — |
| 2022-01-06 | 19.47 | $29.74 | — |
| 2022-01-05 | 20.28 | $29.81 | 100 |
| 2022-01-04 | 21.03 | $30.29 | — |
| 2022-01-03 | 21.05 | $30.26 | — |
| 2021-12-31 | 21.11 | $30.14 | — |
| 2021-12-30 | 21.30 | $30.20 | — |
| 2021-12-29 | 21.41 | $30.30 | — |
| 2021-12-28 | 21.36 | $30.23 | — |
| 2021-12-27 | 21.39 | $30.26 | 100 |
| 2021-12-23 | 21.36 | $29.95 | 500 |
| 2021-12-22 | 21.65 | $29.76 | 230 |
| 2021-12-21 | 22.14 | $29.52 | — |
| 2021-12-20 | 22.93 | $29.11 | 100 |
| 2021-12-17 | 24.02 | $29.39 | — |
| 2021-12-16 | 25.04 | $29.65 | — |
| 2021-12-15 | 25.74 | $29.84 | 100 |
| 2021-12-14 | 26.20 | $29.43 | — |
| 2021-12-13 | 27.16 | $29.64 | — |
| 2021-12-10 | 27.85 | $29.86 | — |
| 2021-12-09 | 28.22 | $29.65 | — |
| 2021-12-08 | 28.84 | $29.80 | — |
| 2021-12-07 | 29.25 | $29.69 | 222 |
| 2021-12-06 | 29.80 | $29.22 | — |
| 2021-12-03 | 30.96 | $28.93 | 200 |
| 2021-12-02 | 32.59 | $29.12 | 100 |
| 2021-12-01 | 33.82 | $28.87 | — |
| 2021-11-30 | 35.56 | $29.09 | 200 |
| 2021-11-29 | 37.10 | $29.58 | 2508 |
| 2021-11-26 | 37.89 | $29.25 | 100 |
| 2021-11-24 | 39.42 | $29.80 | — |
| 2021-11-23 | 39.52 | $29.74 | 900 |
| 2021-11-22 | 39.73 | $29.73 | 1808 |
| 2021-11-19 | 39.68 | $29.78 | 100 |
| 2021-11-18 | 39.82 | $29.82 | — |
| 2021-11-17 | 39.84 | $29.74 | — |
| 2021-11-16 | 39.98 | $29.80 | 100 |
| 2021-11-15 | 39.93 | $29.66 | — |
| 2021-11-12 | 40.07 | $29.69 | — |
| 2021-11-11 | 40.12 | $29.52 | — |
| 2021-11-10 | 40.41 | $29.53 | — |
| 2021-11-09 | 40.69 | $29.70 | — |
| 2021-11-08 | 40.48 | $29.80 | — |
| 2021-11-05 | 39.97 | $29.75 | — |
| 2021-11-04 | 39.47 | $29.65 | — |
| 2021-11-03 | 39.06 | $29.56 | — |
| 2021-11-02 | 38.71 | $29.39 | — |
| 2021-11-01 | 38.53 | $29.30 | — |
| 2021-10-29 | 38.45 | $29.30 | — |
| 2021-10-28 | 38.36 | $29.22 | — |
| 2021-10-27 | 38.35 | $29.01 | 100 |
| 2021-10-26 | 38.58 | $29.13 | 100 |
| 2021-10-25 | 38.53 | $29.06 | — |
| 2021-10-22 | 38.55 | $28.97 | — |
| 2021-10-21 | 38.67 | $28.97 | 105 |
| 2021-10-20 | 38.79 | $28.90 | 2943 |
| 2021-10-19 | 38.99 | $28.82 | — |
| 2021-10-18 | 39.29 | $28.66 | — |
| 2021-10-15 | 39.76 | $28.59 | — |
| 2021-10-14 | 40.34 | $28.41 | — |
| 2021-10-13 | 41.14 | $28.04 | — |
| 2021-10-12 | 42.43 | $27.98 | — |
| 2021-10-11 | 43.86 | $28.05 | — |
| 2021-10-08 | 45.25 | $28.20 | — |
| 2021-10-07 | 46.45 | $28.23 | — |
| 2021-10-06 | 47.66 | $28.06 | — |
| 2021-10-05 | 49.12 | $27.98 | — |
| 2021-10-04 | 50.74 | $27.73 | 1800 |
| 2021-10-01 | 52.73 | $28.04 | — |
| 2021-09-30 | 54.32 | $27.81 | — |
| 2021-09-29 | 56.26 | $28.03 | — |
| 2021-09-28 | 57.92 | $28.01 | — |
| 2021-09-27 | 59.69 | $28.45 | — |
| 2021-09-24 | 60.75 | $28.53 | 1800 |
| 2021-09-23 | 61.69 | $28.50 | — |
| 2021-09-22 | 62.72 | $28.22 | 10000 |
| 2021-09-21 | 64.02 | $28.05 | — |
| 2021-09-20 | 65.54 | $28.04 | 100 |
| 2021-09-17 | 67.15 | $28.42 | — |
| 2021-09-16 | 68.13 | $28.63 | — |
| 2021-09-15 | 68.72 | $28.66 | 100 |
| 2021-09-14 | 69.29 | $28.46 | — |
| 2021-09-13 | 70.04 | $28.58 | — |
| 2021-09-10 | 70.58 | $28.54 | 900 |
| 2021-09-09 | 71.17 | $28.73 | 900 |
| 2021-09-08 | 71.41 | $28.82 | 900 |
| 2021-09-07 | 71.48 | $28.86 | 100 |
| 2021-09-03 | 71.47 | $28.93 | — |
| 2021-09-02 | 71.33 | $28.93 | — |
| 2021-09-01 | 71.18 | $28.87 | 600 |
| 2021-08-31 | 71.03 | $28.88 | — |
| 2021-08-30 | 70.87 | $28.90 | 1200 |
| 2021-08-27 | 70.68 | $28.80 | — |
| 2021-08-26 | 70.50 | $28.61 | — |
| 2021-08-25 | 70.36 | $28.75 | — |
| 2021-08-24 | 70.00 | $28.68 | 4504 |
| 2021-08-23 | 69.63 | $28.65 | 2036 |
| 2021-08-20 | 69.23 | $28.41 | 45649 |
| 2021-08-19 | 68.86 | $28.20 | — |
| 2021-08-18 | 68.51 | $28.20 | — |
| 2021-08-17 | 68.15 | $28.43 | 402 |
| 2021-08-16 | 67.47 | $28.59 | — |
| 2021-08-13 | 66.56 | $28.53 | — |
| 2021-08-12 | 65.61 | $28.51 | — |
| 2021-08-11 | 64.61 | $28.42 | — |
| 2021-08-10 | 63.57 | $28.36 | 100 |
| 2021-08-09 | 62.48 | $28.35 | — |
| 2021-08-06 | 61.33 | $28.36 | — |
| 2021-08-05 | 60.11 | $28.32 | — |
| 2021-08-04 | 58.83 | $28.21 | — |
| 2021-08-03 | 57.49 | $28.30 | — |
| 2021-08-02 | 56.00 | $28.11 | — |
| 2021-07-30 | 54.45 | $28.16 | — |
| 2021-07-29 | 52.77 | $28.29 | — |
| 2021-07-28 | 50.91 | $28.21 | — |
| 2021-07-27 | 48.96 | $28.19 | 100 |
| 2021-07-26 | 46.90 | $28.30 | 105 |
| 2021-07-23 | 44.70 | $28.25 | — |
| 2021-07-22 | 42.38 | $28.02 | — |
| 2021-07-21 | 39.95 | $27.98 | — |
| 2021-07-20 | 37.39 | $27.82 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected