Is Franklin Electric Co., Inc. (FELE) a Buy, Sell, or Hold?
NASDAQ : FELE
Franklin Electric Co., Inc.
$105.66 USD
-$2.07 (-1.92%)
- Volume
- 266.74K
- Average Volume
- 314.37K
- Market Capitalization
- $4.67B
- P/E Ratio
- 31.63
- Dividend Yield
- 1.03%
- Price Target
- $100.00
- Year High
- $111.53
- Year Low
- $89.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $2.67
FELE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $106.83 | $105.66 | -1.10% | 272.94K |
| 2026-07-16 | $103.92 | $107.73 | 3.67% | 321.3K |
| 2026-07-15 | $104.37 | $104.38 | 0.01% | 362.8K |
| 2026-07-14 | $104.85 | $104.47 | -0.36% | 369.63K |
| 2026-07-13 | $103.40 | $103.21 | -0.18% | 189.82K |
| 2026-07-10 | $101.54 | $103.63 | 2.06% | 276.8K |
| 2026-07-09 | $102.06 | $101.69 | -0.36% | 207K |
| 2026-07-08 | $102.25 | $101.26 | -0.97% | 205.1K |
| 2026-07-07 | $105.38 | $102.77 | -2.48% | 246.5K |
| 2026-07-06 | $104.71 | $105.38 | 0.64% | 264.11K |
| 2026-07-02 | $105.53 | $105.14 | -0.37% | 299.84K |
| 2026-07-01 | $107.25 | $105.28 | -1.84% | 213.4K |
| 2026-06-30 | $106.16 | $107.19 | 0.97% | 216.7K |
| 2026-06-29 | $106.67 | $105.49 | -1.11% | 371.72K |
| 2026-06-26 | $108.88 | $107.89 | -0.91% | 823.44K |
| 2026-06-25 | $105.54 | $108.88 | 3.16% | 262.9K |
| 2026-06-24 | $104.19 | $104.88 | 0.66% | 299.31K |
| 2026-06-23 | $103.93 | $103.63 | -0.29% | 251.7K |
| 2026-06-22 | $104.77 | $104.46 | -0.30% | 254.27K |
| 2026-06-18 | $104.82 | $104.20 | -0.59% | 1.03M |
| 2026-06-17 | $102.98 | $103.25 | 0.26% | 379.9K |
| 2026-06-16 | $104.28 | $103.53 | -0.72% | 239.31K |
| 2026-06-15 | $104.12 | $103.50 | -0.60% | 210.23K |
| 2026-06-12 | $104.18 | $103.57 | -0.59% | 184.12K |
| 2026-06-11 | $100.73 | $102.17 | 1.43% | 164.4K |
| 2026-06-10 | $101.91 | $99.63 | -2.24% | 299.64K |
| 2026-06-09 | $100.80 | $102.63 | 1.82% | 315.74K |
| 2026-06-08 | $99.08 | $100.09 | 1.02% | 297.2K |
| 2026-06-05 | $98.00 | $98.56 | 0.57% | 329.92K |
| 2026-06-04 | $99.60 | $98.08 | -1.53% | 210.8K |
| 2026-06-03 | $99.53 | $98.59 | -0.94% | 229.3K |
| 2026-06-02 | $97.44 | $99.97 | 2.60% | 290.23K |
| 2026-06-01 | $97.12 | $97.44 | 0.33% | 265.4K |
| 2026-05-29 | $98.82 | $98.38 | -0.45% | 271.4K |
| 2026-05-28 | $100.59 | $99.09 | -1.49% | 309.43K |
| 2026-05-27 | $100.79 | $101.16 | 0.37% | 365.81K |
| 2026-05-26 | $98.57 | $100.65 | 2.11% | 367.74K |
| 2026-05-22 | $96.82 | $98.28 | 1.51% | 202.24K |
| 2026-05-21 | $96.80 | $96.68 | -0.12% | 230K |
| 2026-05-20 | $95.63 | $97.10 | 1.54% | 291.1K |
| 2026-05-19 | $97.00 | $95.40 | -1.65% | 145.64K |
| 2026-05-18 | $96.49 | $97.40 | 0.94% | 204.83K |
| 2026-05-15 | $97.93 | $96.07 | -1.90% | 194.11K |
| 2026-05-14 | $97.99 | $98.30 | 0.32% | 185.03K |
| 2026-05-13 | $97.66 | $97.37 | -0.30% | 230.92K |
| 2026-05-12 | $99.49 | $97.83 | -1.67% | 174K |
| 2026-05-11 | $99.81 | $99.01 | -0.80% | 277.7K |
| 2026-05-08 | $99.94 | $99.34 | -0.60% | 221.71K |
| 2026-05-07 | $101.12 | $99.94 | -1.17% | 390.53K |
| 2026-05-06 | $101.42 | $100.98 | -0.43% | 175.9K |
| 2026-05-05 | $99.21 | $100.01 | 0.81% | 189.73K |
| 2026-05-04 | $98.83 | $98.89 | 0.06% | 350.85K |
| 2026-05-01 | $100.82 | $99.44 | -1.37% | 218.3K |
| 2026-04-30 | $101.50 | $100.19 | -1.29% | 379.3K |
| 2026-04-29 | $102.30 | $101.87 | -0.42% | 311.12K |
| 2026-04-28 | $103.89 | $103.05 | -0.81% | 577K |
| 2026-04-27 | $102.45 | $103.50 | 1.02% | 428K |
| 2026-04-24 | $101.26 | $101.94 | 0.67% | 1M |
| 2026-04-23 | $99.44 | $101.61 | 2.18% | 237.43K |
| 2026-04-22 | $101.34 | $98.91 | -2.40% | 415.6K |
| 2026-04-21 | $100.33 | $101.04 | 0.71% | 276.7K |
| 2026-04-20 | $101.10 | $100.72 | -0.38% | 346.6K |
| 2026-04-17 | $100.73 | $101.68 | 0.94% | 714.52K |
| 2026-04-16 | $99.63 | $99.12 | -0.51% | 246.21K |
| 2026-04-15 | $102.41 | $100.16 | -2.20% | 216.3K |
| 2026-04-14 | $103.10 | $103.10 | 0.00% | 171.9K |
| 2026-04-13 | $100.81 | $103.25 | 2.42% | 292.2K |
| 2026-04-10 | $100.54 | $100.71 | 0.17% | 139.3K |
| 2026-04-09 | $98.63 | $100.54 | 1.94% | 161.7K |
| 2026-04-08 | $98.20 | $99.33 | 1.15% | 235.1K |
| 2026-04-07 | $93.93 | $95.56 | 1.74% | 306.11K |
| 2026-04-06 | $92.75 | $94.38 | 1.76% | 189.71K |
| 2026-04-02 | $92.50 | $93.19 | 0.75% | 239.4K |
| 2026-04-01 | $92.66 | $93.62 | 1.04% | 253.6K |
| 2026-03-31 | $90.92 | $92.17 | 1.37% | 344.82K |
| 2026-03-30 | $91.23 | $90.54 | -0.76% | 194.9K |
| 2026-03-27 | $91.48 | $90.45 | -1.13% | 160.6K |
| 2026-03-26 | $92.99 | $91.98 | -1.09% | 155.33K |
| 2026-03-25 | $94.14 | $93.42 | -0.76% | 188.9K |
| 2026-03-24 | $91.17 | $93.38 | 2.42% | 292.4K |
| 2026-03-23 | $92.71 | $92.14 | -0.61% | 274.55K |
| 2026-03-20 | $91.38 | $89.89 | -1.63% | 869.75K |
| 2026-03-19 | $90.45 | $91.36 | 1.01% | 260.9K |
| 2026-03-18 | $91.31 | $91.37 | 0.07% | 252.72K |
| 2026-03-17 | $92.17 | $91.93 | -0.26% | 179.3K |
| 2026-03-16 | $91.94 | $91.54 | -0.44% | 172.1K |
| 2026-03-13 | $92.16 | $90.91 | -1.36% | 234.53K |
| 2026-03-12 | $92.51 | $91.25 | -1.36% | 254.6K |
| 2026-03-11 | $93.97 | $93.62 | -0.37% | 242K |
| 2026-03-10 | $94.41 | $94.77 | 0.38% | 159.7K |