Is Franklin Electric Co., Inc. (FELE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Franklin Electric Co., Inc. (FELE) research center and poll results.
NASDAQ : FELE
Franklin Electric Co., Inc.
$107.73 USD
$3.35 (3.21%)
- Volume
- 351.71K
- Average Volume
- 314.37K
- Market Capitalization
- $4.76B
- P/E Ratio
- 31.25
- Dividend Yield
- 1.04%
- Price Target
- $100.00
- Year High
- $111.53
- Year Low
- $89.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $2.67
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
104.74
2026-07-16
Close Price
$107.73
Vol: 290614
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
70.93
Average
92.42
Maximum
107.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 104.74 | $107.73 | 290614 |
| 2026-07-15 | 104.53 | $104.38 | 362800 |
| 2026-07-14 | 104.49 | $104.47 | 369628 |
| 2026-07-13 | 104.44 | $103.21 | 189823 |
| 2026-07-10 | 104.39 | $103.63 | 276800 |
| 2026-07-09 | 104.19 | $101.69 | 207000 |
| 2026-07-08 | 104.24 | $101.26 | 205100 |
| 2026-07-07 | 104.18 | $102.77 | 246500 |
| 2026-07-06 | 103.97 | $105.38 | 264106 |
| 2026-07-02 | 103.60 | $105.14 | 299840 |
| 2026-07-01 | 103.28 | $105.28 | 213400 |
| 2026-06-30 | 103.01 | $107.19 | 216700 |
| 2026-06-29 | 102.52 | $105.49 | 371719 |
| 2026-06-26 | 102.17 | $107.89 | 823436 |
| 2026-06-25 | 101.73 | $108.88 | 262900 |
| 2026-06-24 | 101.34 | $104.88 | 299307 |
| 2026-06-23 | 101.13 | $103.63 | 251700 |
| 2026-06-22 | 100.86 | $104.46 | 254268 |
| 2026-06-18 | 100.47 | $104.20 | 1.0M |
| 2026-06-17 | 100.12 | $103.25 | 379900 |
| 2026-06-16 | 99.73 | $103.53 | 239307 |
| 2026-06-15 | 99.42 | $103.50 | 210233 |
| 2026-06-12 | 99.05 | $103.57 | 184122 |
| 2026-06-11 | 98.78 | $102.17 | 164403 |
| 2026-06-10 | 98.54 | $99.63 | 299645 |
| 2026-06-09 | 98.45 | $102.63 | 315742 |
| 2026-06-08 | 98.27 | $100.09 | 297200 |
| 2026-06-05 | 98.24 | $98.56 | 329919 |
| 2026-06-04 | 98.30 | $98.08 | 210800 |
| 2026-06-03 | 98.45 | $98.59 | 229300 |
| 2026-06-02 | 98.52 | $99.97 | 290234 |
| 2026-06-01 | 98.47 | $97.44 | 265400 |
| 2026-05-29 | 98.57 | $98.38 | 271400 |
| 2026-05-28 | 98.66 | $99.09 | 309433 |
| 2026-05-27 | 98.80 | $101.16 | 365812 |
| 2026-05-26 | 98.89 | $100.65 | 367735 |
| 2026-05-22 | 99.03 | $98.28 | 202238 |
| 2026-05-21 | 99.22 | $96.68 | 230004 |
| 2026-05-20 | 99.46 | $97.10 | 291100 |
| 2026-05-19 | 99.55 | $95.40 | 145637 |
| 2026-05-18 | 99.83 | $97.40 | 204833 |
| 2026-05-15 | 100.00 | $96.07 | 194114 |
| 2026-05-14 | 100.28 | $98.30 | 185031 |
| 2026-05-13 | 100.32 | $97.37 | 230920 |
| 2026-05-12 | 100.46 | $97.83 | 174000 |
| 2026-05-11 | 100.73 | $99.01 | 277700 |
| 2026-05-08 | 100.94 | $99.34 | 221706 |
| 2026-05-07 | 101.01 | $99.94 | 390527 |
| 2026-05-06 | 101.04 | $100.98 | 175900 |
| 2026-05-05 | 100.95 | $100.01 | 189726 |
| 2026-05-04 | 100.73 | $98.89 | 350846 |
| 2026-05-01 | 100.51 | $99.44 | 218300 |
| 2026-04-30 | 100.19 | $100.19 | 379300 |
| 2026-04-29 | 99.86 | $101.87 | 311124 |
| 2026-04-28 | 99.38 | $103.05 | 577000 |
| 2026-04-27 | 98.75 | $103.50 | 428000 |
| 2026-04-24 | 98.10 | $101.94 | 1.0M |
| 2026-04-23 | 97.60 | $101.61 | 237434 |
| 2026-04-22 | 97.19 | $98.91 | 415600 |
| 2026-04-21 | 96.92 | $101.04 | 276700 |
| 2026-04-20 | 96.47 | $100.72 | 346600 |
| 2026-04-17 | 95.93 | $101.68 | 714520 |
| 2026-04-16 | 95.41 | $99.12 | 246208 |
| 2026-04-15 | 95.03 | $100.16 | 216305 |
| 2026-04-14 | 94.62 | $103.10 | 171900 |
| 2026-04-13 | 94.04 | $103.25 | 292200 |
| 2026-04-10 | 93.42 | $100.71 | 139300 |
| 2026-04-09 | 92.95 | $100.54 | 161700 |
| 2026-04-08 | 92.60 | $99.33 | 235100 |
| 2026-04-07 | 92.37 | $95.56 | 306114 |
| 2026-04-06 | 92.36 | $94.38 | 189709 |
| 2026-04-02 | 92.43 | $93.19 | 239400 |
| 2026-04-01 | 92.68 | $93.62 | 253600 |
| 2026-03-31 | 93.07 | $92.17 | 344816 |
| 2026-03-30 | 93.47 | $90.54 | 194901 |
| 2026-03-27 | 93.92 | $90.45 | 160600 |
| 2026-03-26 | 94.38 | $91.98 | 155334 |
| 2026-03-25 | 94.74 | $93.42 | 188900 |
| 2026-03-24 | 95.00 | $93.38 | 292400 |
| 2026-03-23 | 95.28 | $92.14 | 274546 |
| 2026-03-20 | 95.44 | $89.89 | 869748 |
| 2026-03-19 | 95.74 | $91.36 | 260901 |
| 2026-03-18 | 95.90 | $91.37 | 252723 |
| 2026-03-17 | 95.88 | $91.93 | 179300 |
| 2026-03-16 | 95.93 | $91.54 | 172100 |
| 2026-03-13 | 96.80 | $90.91 | 234534 |
| 2026-03-12 | 97.75 | $91.25 | 254600 |
| 2026-03-11 | 98.67 | $93.62 | 242000 |
| 2026-03-10 | 99.41 | $94.77 | 159700 |
| 2026-03-09 | 100.06 | $95.29 | 367900 |
| 2026-03-06 | 100.68 | $95.74 | 250816 |
| 2026-03-05 | 101.14 | $98.22 | 244340 |
| 2026-03-04 | 101.44 | $101.48 | 276321 |
| 2026-03-03 | 101.50 | $100.12 | 497700 |
| 2026-03-02 | 101.60 | $99.49 | 300409 |
| 2026-02-27 | 101.61 | $99.62 | 592214 |
| 2026-02-26 | 101.56 | $99.33 | 496318 |
| 2026-02-25 | 101.50 | $98.61 | 424300 |
| 2026-02-24 | 101.56 | $98.92 | 434439 |
| 2026-02-23 | 101.64 | $95.32 | 466500 |
| 2026-02-20 | 101.88 | $95.84 | 494644 |
| 2026-02-19 | 102.20 | $94.71 | 652832 |
| 2026-02-18 | 102.49 | $90.88 | 605578 |
| 2026-02-17 | 102.83 | $92.98 | 1.2M |
| 2026-02-13 | 103.21 | $108.94 | 454300 |
| 2026-02-12 | 102.78 | $109.86 | 405920 |
| 2026-02-11 | 102.25 | $109.61 | 379500 |
| 2026-02-10 | 101.75 | $108.39 | 532900 |
| 2026-02-09 | 101.32 | $107.94 | 354100 |
| 2026-02-06 | 100.92 | $107.55 | 347100 |
| 2026-02-05 | 100.57 | $104.92 | 383300 |
| 2026-02-04 | 100.22 | $104.36 | 392742 |
| 2026-02-03 | 99.99 | $102.69 | 448345 |
| 2026-02-02 | 99.75 | $102.07 | 475700 |
| 2026-01-30 | 99.50 | $99.62 | 442634 |
| 2026-01-29 | 99.29 | $98.63 | 408410 |
| 2026-01-28 | 99.22 | $98.16 | 444630 |
| 2026-01-27 | 99.20 | $99.89 | 674107 |
| 2026-01-26 | 99.17 | $100.41 | 290444 |
| 2026-01-23 | 99.12 | $100.20 | 246900 |
| 2026-01-22 | 99.09 | $102.12 | 335700 |
| 2026-01-21 | 98.89 | $100.52 | 264800 |
| 2026-01-20 | 98.73 | $97.72 | 438222 |
| 2026-01-16 | 98.73 | $100.51 | 219745 |
| 2026-01-15 | 98.57 | $100.45 | 357300 |
| 2026-01-14 | 98.42 | $99.18 | 244416 |
| 2026-01-13 | 98.35 | $99.60 | 229229 |
| 2026-01-12 | 98.17 | $99.89 | 179144 |
| 2026-01-09 | 98.02 | $99.93 | 347722 |
| 2026-01-08 | 97.80 | $100.49 | 261423 |
| 2026-01-07 | 97.39 | $97.98 | 184200 |
| 2026-01-06 | 97.17 | $99.81 | 218223 |
| 2026-01-05 | 96.88 | $97.83 | 158300 |
| 2026-01-02 | 96.71 | $97.00 | 197416 |
| 2025-12-31 | 96.64 | $95.53 | 126332 |
| 2025-12-30 | 96.62 | $97.19 | 97400 |
| 2025-12-29 | 96.47 | $97.81 | 128900 |
| 2025-12-26 | 96.34 | $99.21 | 148800 |
| 2025-12-24 | 96.19 | $99.40 | 162600 |
| 2025-12-23 | 95.98 | $99.58 | 265600 |
| 2025-12-22 | 95.63 | $98.08 | 209000 |
| 2025-12-19 | 95.38 | $97.32 | 937500 |
| 2025-12-18 | 95.06 | $97.72 | 259400 |
| 2025-12-17 | 94.70 | $97.30 | 315100 |
| 2025-12-16 | 94.37 | $97.50 | 279212 |
| 2025-12-15 | 94.10 | $97.76 | 253721 |
| 2025-12-12 | 93.87 | $96.05 | 331000 |
| 2025-12-11 | 93.75 | $96.96 | 298400 |
| 2025-12-10 | 93.66 | $95.50 | 275400 |
| 2025-12-09 | 93.63 | $92.24 | 134700 |
| 2025-12-08 | 93.75 | $93.51 | 134340 |
| 2025-12-05 | 93.82 | $94.12 | 249415 |
| 2025-12-04 | 93.87 | $94.51 | 144500 |
| 2025-12-03 | 93.93 | $95.42 | 209800 |
| 2025-12-02 | 93.84 | $95.28 | 289100 |
| 2025-12-01 | 93.73 | $94.20 | 229026 |
| 2025-11-28 | 93.76 | $95.15 | 165000 |
| 2025-11-26 | 93.78 | $96.16 | 929823 |
| 2025-11-25 | 93.74 | $95.21 | 393826 |
| 2025-11-24 | 93.74 | $92.56 | 611300 |
| 2025-11-21 | 94.04 | $93.05 | 182900 |
| 2025-11-20 | 94.32 | $91.08 | 167600 |
| 2025-11-19 | 94.73 | $90.46 | 156300 |
| 2025-11-18 | 95.12 | $90.67 | 296044 |
| 2025-11-17 | 95.53 | $92.09 | 160128 |
| 2025-11-14 | 95.83 | $93.11 | 120840 |
| 2025-11-13 | 96.04 | $93.67 | 190319 |
| 2025-11-12 | 96.17 | $95.21 | 252837 |
| 2025-11-11 | 96.20 | $94.95 | 94100 |
| 2025-11-10 | 96.15 | $94.57 | 118401 |
| 2025-11-07 | 96.07 | $94.87 | 175000 |
| 2025-11-06 | 95.91 | $95.15 | 175553 |
| 2025-11-05 | 95.81 | $95.71 | 187800 |
| 2025-11-04 | 95.76 | $93.63 | 171500 |
| 2025-11-03 | 95.77 | $93.15 | 258649 |
| 2025-10-31 | 95.87 | $94.77 | 296535 |
| 2025-10-30 | 95.94 | $95.60 | 270541 |
| 2025-10-29 | 95.98 | $95.28 | 873200 |
| 2025-10-28 | 95.98 | $95.26 | 682600 |
| 2025-10-27 | 95.98 | $98.50 | 228100 |
| 2025-10-24 | 95.76 | $98.76 | 163200 |
| 2025-10-23 | 95.58 | $99.27 | 196500 |
| 2025-10-22 | 95.31 | $98.26 | 152000 |
| 2025-10-21 | 95.08 | $98.80 | 209308 |
| 2025-10-20 | 94.89 | $98.14 | 136700 |
| 2025-10-17 | 94.76 | $97.30 | 209200 |
| 2025-10-16 | 94.66 | $96.30 | 204130 |
| 2025-10-15 | 94.65 | $95.81 | 228033 |
| 2025-10-14 | 94.58 | $93.91 | 159300 |
| 2025-10-13 | 94.63 | $92.84 | 164400 |
| 2025-10-10 | 94.71 | $91.76 | 159500 |
| 2025-10-09 | 94.86 | $93.19 | 105200 |
| 2025-10-08 | 95.04 | $94.70 | 112800 |
| 2025-10-07 | 95.03 | $93.79 | 147015 |
| 2025-10-06 | 95.08 | $95.10 | 141031 |
| 2025-10-03 | 95.20 | $96.32 | 224600 |
| 2025-10-02 | 95.27 | $96.31 | 137951 |
| 2025-10-01 | 95.34 | $95.28 | 161200 |
| 2025-09-30 | 95.41 | $95.20 | 176743 |
| 2025-09-29 | 95.48 | $94.19 | 270500 |
| 2025-09-26 | 95.66 | $95.10 | 170709 |
| 2025-09-25 | 95.85 | $93.90 | 259400 |
| 2025-09-24 | 96.13 | $93.68 | 272945 |
| 2025-09-23 | 96.39 | $94.99 | 168010 |
| 2025-09-22 | 96.56 | $95.48 | 169400 |
| 2025-09-19 | 96.76 | $95.33 | 938522 |
| 2025-09-18 | 96.79 | $96.17 | 194500 |
| 2025-09-17 | 96.77 | $94.41 | 214600 |
| 2025-09-16 | 96.93 | $94.80 | 248732 |
| 2025-09-15 | 97.02 | $94.57 | 243536 |
| 2025-09-12 | 97.08 | $94.63 | 142000 |
| 2025-09-11 | 97.17 | $96.86 | 159126 |
| 2025-09-10 | 97.28 | $94.52 | 152500 |
| 2025-09-09 | 97.37 | $94.67 | 189100 |
| 2025-09-08 | 97.29 | $97.61 | 187032 |
| 2025-09-05 | 97.02 | $97.60 | 142500 |
| 2025-09-04 | 96.80 | $97.88 | 174400 |
| 2025-09-03 | 96.61 | $96.53 | 235600 |
| 2025-09-02 | 96.52 | $96.62 | 173529 |
| 2025-08-29 | 96.38 | $97.86 | 163700 |
| 2025-08-28 | 96.14 | $98.92 | 140900 |
| 2025-08-27 | 95.89 | $99.47 | 370000 |
| 2025-08-26 | 95.64 | $98.84 | 187400 |
| 2025-08-25 | 95.50 | $98.40 | 342200 |
| 2025-08-22 | 95.25 | $99.60 | 223000 |
| 2025-08-21 | 94.91 | $95.76 | 158600 |
| 2025-08-20 | 94.74 | $95.81 | 147700 |
| 2025-08-19 | 94.57 | $97.67 | 224222 |
| 2025-08-18 | 94.24 | $96.57 | 168100 |
| 2025-08-15 | 93.93 | $95.82 | 291748 |
| 2025-08-14 | 93.68 | $96.44 | 257019 |
| 2025-08-13 | 93.44 | $99.03 | 342410 |
| 2025-08-12 | 92.99 | $96.35 | 279000 |
| 2025-08-11 | 92.65 | $93.04 | 170800 |
| 2025-08-08 | 92.54 | $92.13 | 140713 |
| 2025-08-07 | 92.51 | $93.33 | 182500 |
| 2025-08-06 | 92.50 | $94.10 | 217500 |
| 2025-08-05 | 92.42 | $94.64 | 260441 |
| 2025-08-04 | 92.29 | $93.76 | 208018 |
| 2025-08-01 | 92.17 | $93.15 | 313700 |
| 2025-07-31 | 92.16 | $93.95 | 384700 |
| 2025-07-30 | 92.11 | $94.43 | 315235 |
| 2025-07-29 | 91.98 | $95.96 | 440504 |
| 2025-07-28 | 91.67 | $93.39 | 358700 |
| 2025-07-25 | 91.51 | $92.89 | 225624 |
| 2025-07-24 | 91.46 | $92.32 | 353277 |
| 2025-07-23 | 91.28 | $92.35 | 592547 |
| 2025-07-22 | 91.13 | $91.22 | 363500 |
| 2025-07-21 | 90.93 | $90.32 | 172543 |
| 2025-07-18 | 90.66 | $90.86 | 176800 |
| 2025-07-17 | 90.41 | $91.56 | 189900 |
| 2025-07-16 | 90.12 | $90.01 | 224100 |
| 2025-07-15 | 89.95 | $89.51 | 178618 |
| 2025-07-14 | 89.70 | $90.89 | 138547 |
| 2025-07-11 | 89.47 | $91.60 | 139704 |
| 2025-07-10 | 89.24 | $93.08 | 211628 |
| 2025-07-09 | 88.95 | $92.60 | 150800 |
| 2025-07-08 | 88.66 | $91.98 | 171103 |
| 2025-07-07 | 88.39 | $91.33 | 170600 |
| 2025-07-03 | 88.11 | $92.99 | 104900 |
| 2025-07-02 | 87.76 | $92.95 | 188740 |
| 2025-07-01 | 87.45 | $91.78 | 196200 |
| 2025-06-30 | 87.14 | $89.74 | 223900 |
| 2025-06-27 | 86.98 | $90.31 | 1.4M |
| 2025-06-26 | 86.79 | $91.77 | 374300 |
| 2025-06-25 | 86.49 | $88.65 | 889700 |
| 2025-06-24 | 86.43 | $89.45 | 430710 |
| 2025-06-23 | 86.19 | $87.22 | 215303 |
| 2025-06-20 | 86.15 | $84.95 | 516705 |
| 2025-06-18 | 86.26 | $85.73 | 221344 |
| 2025-06-17 | 86.41 | $85.85 | 197200 |
| 2025-06-16 | 86.58 | $86.57 | 232200 |
| 2025-06-13 | 86.75 | $84.61 | 275029 |
| 2025-06-12 | 86.95 | $86.32 | 172200 |
| 2025-06-11 | 87.03 | $86.90 | 268418 |
| 2025-06-10 | 87.17 | $87.25 | 229106 |
| 2025-06-09 | 87.29 | $86.83 | 237100 |
| 2025-06-06 | 87.29 | $86.54 | 220602 |
| 2025-06-05 | 87.35 | $85.69 | 259500 |
| 2025-06-04 | 87.37 | $86.15 | 218200 |
| 2025-06-03 | 87.39 | $86.71 | 172600 |
| 2025-06-02 | 87.44 | $85.64 | 324011 |
| 2025-05-30 | 87.57 | $86.39 | 267034 |
| 2025-05-29 | 87.52 | $86.60 | 170300 |
| 2025-05-28 | 87.44 | $85.81 | 259745 |
| 2025-05-27 | 87.39 | $87.29 | 235726 |
| 2025-05-23 | 87.46 | $84.72 | 181834 |
| 2025-05-22 | 87.68 | $86.35 | 202526 |
| 2025-05-21 | 87.83 | $87.17 | 221233 |
| 2025-05-20 | 87.87 | $88.74 | 145700 |
| 2025-05-19 | 87.77 | $89.35 | 194500 |
| 2025-05-16 | 87.53 | $89.96 | 320731 |
| 2025-05-15 | 87.36 | $88.52 | 318500 |
| 2025-05-14 | 87.30 | $87.95 | 265600 |
| 2025-05-13 | 87.35 | $89.68 | 301633 |
| 2025-05-12 | 87.32 | $89.69 | 354915 |
| 2025-05-09 | 87.30 | $86.92 | 163500 |
| 2025-05-08 | 87.39 | $87.67 | 169800 |
| 2025-05-07 | 87.55 | $86.08 | 254600 |
| 2025-05-06 | 87.45 | $86.57 | 207400 |
| 2025-05-05 | 87.40 | $87.68 | 233715 |
| 2025-05-02 | 87.39 | $88.35 | 209000 |
| 2025-05-01 | 87.57 | $85.35 | 337400 |
| 2025-04-30 | 88.09 | $84.96 | 454509 |
| 2025-04-29 | 88.60 | $84.78 | 636032 |
| 2025-04-28 | 89.05 | $88.65 | 199100 |
| 2025-04-25 | 89.35 | $89.17 | 132714 |
| 2025-04-24 | 89.75 | $89.36 | 187500 |
| 2025-04-23 | 90.18 | $87.89 | 390700 |
| 2025-04-22 | 90.68 | $86.85 | 574800 |
| 2025-04-21 | 91.23 | $84.56 | 211725 |
| 2025-04-17 | 91.78 | $86.61 | 257427 |
| 2025-04-16 | 92.35 | $87.19 | 279500 |
| 2025-04-15 | 92.97 | $88.91 | 221500 |
| 2025-04-14 | 93.48 | $89.13 | 226516 |
| 2025-04-11 | 94.04 | $89.38 | 230529 |
| 2025-04-10 | 94.58 | $88.56 | 572400 |
| 2025-04-09 | 95.06 | $90.92 | 431737 |
| 2025-04-08 | 95.50 | $84.21 | 309600 |
| 2025-04-07 | 96.33 | $85.51 | 453424 |
| 2025-04-04 | 97.08 | $87.44 | 543912 |
| 2025-04-03 | 97.84 | $91.87 | 489400 |
| 2025-04-02 | 98.30 | $95.87 | 168824 |
| 2025-04-01 | 98.55 | $95.11 | 207532 |
| 2025-03-31 | 98.73 | $93.88 | 284600 |
| 2025-03-28 | 99.08 | $94.60 | 211901 |
| 2025-03-27 | 99.46 | $97.20 | 178100 |
| 2025-03-26 | 99.66 | $97.97 | 179018 |
| 2025-03-25 | 99.88 | $97.83 | 212900 |
| 2025-03-24 | 100.19 | $97.91 | 267017 |
| 2025-03-21 | 100.48 | $95.56 | 1.8M |
| 2025-03-20 | 100.92 | $98.01 | 261000 |
| 2025-03-19 | 101.31 | $99.57 | 221007 |
| 2025-03-18 | 101.64 | $99.14 | 281301 |
| 2025-03-17 | 101.98 | $100.28 | 356500 |
| 2025-03-14 | 101.97 | $100.08 | 142100 |
| 2025-03-13 | 102.01 | $98.23 | 182300 |
| 2025-03-12 | 102.09 | $99.70 | 232216 |
| 2025-03-11 | 102.18 | $100.78 | 262900 |
| 2025-03-10 | 102.21 | $100.50 | 278400 |
| 2025-03-07 | 102.19 | $102.75 | 248746 |
| 2025-03-06 | 102.09 | $101.00 | 162000 |
| 2025-03-05 | 102.08 | $100.95 | 216800 |
| 2025-03-04 | 102.02 | $98.68 | 250134 |
| 2025-03-03 | 102.05 | $100.87 | 209800 |
| 2025-02-28 | 102.00 | $102.15 | 304200 |
| 2025-02-27 | 101.86 | $101.23 | 203600 |
| 2025-02-26 | 101.73 | $102.35 | 244120 |
| 2025-02-25 | 101.57 | $103.98 | 241706 |
| 2025-02-24 | 101.36 | $103.81 | 262420 |
| 2025-02-21 | 101.10 | $104.24 | 233612 |
| 2025-02-20 | 100.84 | $106.00 | 357221 |
| 2025-02-19 | 100.53 | $106.03 | 312300 |
| 2025-02-18 | 100.27 | $106.01 | 373000 |
| 2025-02-14 | 99.91 | $99.98 | 311400 |
| 2025-02-13 | 99.82 | $100.86 | 137700 |
| 2025-02-12 | 99.67 | $99.84 | 114211 |
| 2025-02-11 | 99.54 | $101.50 | 174600 |
| 2025-02-10 | 99.26 | $101.46 | 171338 |
| 2025-02-07 | 98.85 | $100.09 | 197100 |
| 2025-02-06 | 98.60 | $100.69 | 178723 |
| 2025-02-05 | 98.31 | $100.81 | 113814 |
| 2025-02-04 | 98.09 | $99.78 | 144249 |
| 2025-02-03 | 97.92 | $99.24 | 186382 |
| 2025-01-31 | 97.75 | $99.99 | 249400 |
| 2025-01-30 | 97.63 | $99.35 | 244800 |
| 2025-01-29 | 97.52 | $98.55 | 251929 |
| 2025-01-28 | 97.49 | $99.20 | 185339 |
| 2025-01-27 | 97.48 | $99.73 | 317619 |
| 2025-01-24 | 97.44 | $98.57 | 203236 |
| 2025-01-23 | 97.41 | $99.03 | 142746 |
| 2025-01-22 | 97.37 | $99.85 | 134849 |
| 2025-01-21 | 97.32 | $100.87 | 193800 |
| 2025-01-17 | 97.24 | $98.89 | 171600 |
| 2025-01-16 | 97.49 | $98.14 | 225649 |
| 2025-01-15 | 97.84 | $97.76 | 146637 |
| 2025-01-14 | 98.21 | $97.38 | 171600 |
| 2025-01-13 | 98.64 | $95.76 | 177537 |
| 2025-01-10 | 99.22 | $93.38 | 194201 |
| 2025-01-08 | 99.94 | $95.00 | 123700 |
| 2025-01-07 | 100.56 | $94.90 | 164000 |
| 2025-01-06 | 101.14 | $96.42 | 146241 |
| 2025-01-03 | 101.67 | $96.40 | 132800 |
| 2025-01-02 | 102.24 | $95.88 | 118600 |
| 2024-12-31 | 102.83 | $97.45 | 95410 |
| 2024-12-30 | 103.38 | $97.28 | 214922 |
| 2024-12-27 | 103.93 | $97.95 | 106422 |
| 2024-12-26 | 104.39 | $99.05 | 94511 |
| 2024-12-24 | 104.84 | $98.90 | 36800 |
| 2024-12-23 | 105.41 | $97.85 | 113700 |
| 2024-12-20 | 105.97 | $98.37 | 738700 |
| 2024-12-19 | 106.39 | $98.72 | 167586 |
| 2024-12-18 | 106.69 | $99.31 | 221100 |
| 2024-12-17 | 106.99 | $103.99 | 144500 |
| 2024-12-16 | 107.10 | $105.09 | 222243 |
| 2024-12-13 | 107.15 | $105.11 | 159009 |
| 2024-12-12 | 107.23 | $105.93 | 94200 |
| 2024-12-11 | 107.39 | $107.36 | 259400 |
| 2024-12-10 | 107.46 | $107.79 | 126200 |
| 2024-12-09 | 107.58 | $107.43 | 87717 |
| 2024-12-06 | 107.60 | $106.57 | 89720 |
| 2024-12-05 | 107.69 | $106.97 | 96918 |
| 2024-12-04 | 107.85 | $107.89 | 166415 |
| 2024-12-03 | 107.49 | $107.60 | 170939 |
| 2024-12-02 | 107.06 | $108.36 | 194314 |
| 2024-11-29 | 106.52 | $108.30 | 197200 |
| 2024-11-27 | 105.89 | $107.17 | 136800 |
| 2024-11-26 | 105.35 | $108.04 | 154400 |
| 2024-11-25 | 104.76 | $110.40 | 307100 |
| 2024-11-22 | 104.36 | $109.06 | 135046 |
| 2024-11-21 | 103.99 | $106.64 | 123000 |
| 2024-11-20 | 103.75 | $104.83 | 149900 |
| 2024-11-19 | 103.61 | $105.34 | 137100 |
| 2024-11-18 | 103.47 | $106.12 | 92700 |
| 2024-11-15 | 103.35 | $106.09 | 105242 |
| 2024-11-14 | 103.27 | $106.70 | 114239 |
| 2024-11-13 | 103.21 | $109.16 | 152400 |
| 2024-11-12 | 103.04 | $108.81 | 307100 |
| 2024-11-11 | 102.86 | $110.17 | 134100 |
| 2024-11-08 | 102.67 | $107.80 | 227645 |
| 2024-11-07 | 102.54 | $108.42 | 324100 |
| 2024-11-06 | 102.31 | $110.03 | 413100 |
| 2024-11-05 | 102.06 | $100.80 | 211100 |
| 2024-11-04 | 102.22 | $98.93 | 260100 |
| 2024-11-01 | 102.50 | $97.50 | 197827 |
| 2024-10-31 | 102.81 | $95.71 | 250100 |
| 2024-10-30 | 103.18 | $96.50 | 175646 |
| 2024-10-29 | 103.54 | $96.09 | 267029 |
| 2024-10-28 | 103.93 | $102.55 | 200449 |
| 2024-10-25 | 104.04 | $101.60 | 88300 |
| 2024-10-24 | 104.21 | $101.89 | 103800 |
| 2024-10-23 | 104.39 | $102.03 | 87600 |
| 2024-10-22 | 104.45 | $102.40 | 92801 |
| 2024-10-21 | 104.46 | $103.75 | 399440 |
| 2024-10-18 | 104.39 | $104.53 | 165600 |
| 2024-10-17 | 104.28 | $105.55 | 86314 |
| 2024-10-16 | 104.20 | $105.72 | 109800 |
| 2024-10-15 | 103.98 | $105.18 | 123800 |
| 2024-10-14 | 103.73 | $106.40 | 74028 |
| 2024-10-11 | 103.33 | $105.31 | 108400 |
| 2024-10-10 | 102.93 | $103.81 | 137400 |
| 2024-10-09 | 102.52 | $104.94 | 97400 |
| 2024-10-08 | 102.04 | $103.92 | 74721 |
| 2024-10-07 | 101.63 | $104.57 | 109400 |
| 2024-10-04 | 101.18 | $103.74 | 185210 |
| 2024-10-03 | 100.77 | $103.09 | 92261 |
| 2024-10-02 | 100.46 | $103.72 | 113900 |
| 2024-10-01 | 100.20 | $103.89 | 120231 |
| 2024-09-30 | 99.99 | $104.82 | 195444 |
| 2024-09-27 | 99.94 | $105.02 | 126106 |
| 2024-09-26 | 99.83 | $105.49 | 179712 |
| 2024-09-25 | 99.67 | $103.07 | 185421 |
| 2024-09-24 | 99.63 | $102.61 | 111200 |
| 2024-09-23 | 99.64 | $102.51 | 122936 |
| 2024-09-20 | 99.65 | $102.29 | 839333 |
| 2024-09-19 | 99.54 | $103.90 | 167600 |
| 2024-09-18 | 99.39 | $101.40 | 311800 |
| 2024-09-17 | 99.29 | $100.12 | 190623 |
| 2024-09-16 | 99.29 | $98.47 | 154035 |
| 2024-09-13 | 99.34 | $97.16 | 157611 |
| 2024-09-12 | 99.47 | $95.76 | 241225 |
| 2024-09-11 | 99.57 | $95.22 | 296943 |
| 2024-09-10 | 99.75 | $95.72 | 211900 |
| 2024-09-09 | 99.81 | $95.59 | 313846 |
| 2024-09-06 | 99.96 | $95.53 | 179500 |
| 2024-09-05 | 100.10 | $97.00 | 169500 |
| 2024-09-04 | 100.05 | $98.35 | 128415 |
| 2024-09-03 | 99.99 | $99.71 | 156207 |
| 2024-08-30 | 99.83 | $103.86 | 103000 |
| 2024-08-29 | 99.63 | $102.90 | 129300 |
| 2024-08-28 | 99.60 | $102.25 | 113000 |
| 2024-08-27 | 99.82 | $102.28 | 80833 |
| 2024-08-26 | 100.00 | $102.71 | 82707 |
| 2024-08-23 | 100.10 | $102.74 | 131270 |
| 2024-08-22 | 100.27 | $100.21 | 64300 |
| 2024-08-21 | 100.45 | $100.87 | 81749 |
| 2024-08-20 | 100.46 | $99.37 | 69902 |
| 2024-08-19 | 100.48 | $100.08 | 75037 |
| 2024-08-16 | 100.69 | $99.56 | 123913 |
| 2024-08-15 | 100.84 | $99.62 | 97600 |
| 2024-08-14 | 101.04 | $97.84 | 100935 |
| 2024-08-13 | 101.36 | $98.85 | 100514 |
| 2024-08-12 | 101.65 | $96.81 | 78239 |
| 2024-08-09 | 101.86 | $98.65 | 131203 |
| 2024-08-08 | 101.87 | $98.34 | 149112 |
| 2024-08-07 | 101.86 | $95.96 | 148746 |
| 2024-08-06 | 101.86 | $97.16 | 427736 |
| 2024-08-05 | 101.68 | $96.50 | 171700 |
| 2024-08-02 | 101.60 | $99.83 | 258200 |
| 2024-08-01 | 101.35 | $102.33 | 189834 |
| 2024-07-31 | 101.00 | $106.62 | 371537 |
| 2024-07-30 | 100.42 | $105.93 | 154700 |
| 2024-07-29 | 99.82 | $104.64 | 158600 |
| 2024-07-26 | 99.41 | $106.22 | 172822 |
| 2024-07-25 | 98.91 | $103.75 | 316001 |
| 2024-07-24 | 98.51 | $101.08 | 230044 |
| 2024-07-23 | 98.27 | $99.82 | 309600 |
| 2024-07-22 | 98.16 | $104.29 | 181725 |
| 2024-07-19 | 97.82 | $102.51 | 172134 |
| 2024-07-18 | 97.55 | $103.62 | 118500 |
| 2024-07-17 | 97.22 | $104.34 | 189636 |
| 2024-07-16 | 96.84 | $104.61 | 194511 |
| 2024-07-15 | 96.42 | $100.96 | 193400 |
| 2024-07-12 | 96.24 | $98.86 | 144115 |
| 2024-07-11 | 96.20 | $98.15 | 164428 |
| 2024-07-10 | 96.08 | $95.88 | 113300 |
| 2024-07-09 | 96.08 | $93.65 | 221000 |
| 2024-07-08 | 96.22 | $94.83 | 138100 |
| 2024-07-05 | 96.33 | $94.94 | 131431 |
| 2024-07-03 | 96.54 | $95.29 | 68903 |
| 2024-07-02 | 96.65 | $95.01 | 121631 |
| 2024-07-01 | 96.80 | $93.97 | 189910 |
| 2024-06-28 | 97.07 | $96.32 | 450422 |
| 2024-06-27 | 97.14 | $96.33 | 101904 |
| 2024-06-26 | 97.13 | $95.77 | 148338 |
| 2024-06-25 | 97.24 | $96.24 | 158000 |
| 2024-06-24 | 97.33 | $97.71 | 103742 |
| 2024-06-21 | 97.32 | $97.34 | 452300 |
| 2024-06-20 | 97.41 | $97.22 | 87906 |
| 2024-06-18 | 97.51 | $97.02 | 115100 |
| 2024-06-17 | 97.64 | $96.72 | 115645 |
| 2024-06-14 | 97.80 | $96.10 | 214300 |
| 2024-06-13 | 98.01 | $97.35 | 121227 |
| 2024-06-12 | 98.23 | $98.18 | 116500 |
| 2024-06-11 | 98.40 | $95.73 | 142006 |
| 2024-06-10 | 98.71 | $95.94 | 159000 |
| 2024-06-07 | 99.03 | $96.40 | 121348 |
| 2024-06-06 | 99.31 | $97.11 | 208613 |
| 2024-06-05 | 99.52 | $99.06 | 163510 |
| 2024-06-04 | 99.60 | $97.52 | 182847 |
| 2024-06-03 | 99.73 | $97.87 | 102300 |
| 2024-05-31 | 99.78 | $99.48 | 171200 |
| 2024-05-30 | 99.74 | $97.64 | 125537 |
| 2024-05-29 | 99.74 | $96.21 | 127300 |
| 2024-05-28 | 99.74 | $98.03 | 231011 |
| 2024-05-24 | 100.00 | $97.95 | 137804 |
| 2024-05-23 | 100.24 | $97.54 | 156400 |
| 2024-05-22 | 100.49 | $99.04 | 106000 |
| 2024-05-21 | 100.68 | $99.29 | 91600 |
| 2024-05-20 | 100.90 | $99.56 | 114102 |
| 2024-05-17 | 101.02 | $99.95 | 95911 |
| 2024-05-16 | 101.10 | $100.36 | 182800 |
| 2024-05-15 | 101.11 | $101.67 | 202300 |
| 2024-05-14 | 101.03 | $101.70 | 175000 |
| 2024-05-13 | 100.99 | $101.92 | 173900 |
| 2024-05-10 | 100.92 | $102.27 | 179500 |
| 2024-05-09 | 100.83 | $102.07 | 175125 |
| 2024-05-08 | 100.79 | $101.24 | 120813 |
| 2024-05-07 | 100.79 | $100.78 | 315102 |
| 2024-05-06 | 100.93 | $99.94 | 133100 |
| 2024-05-03 | 101.08 | $98.90 | 185700 |
| 2024-05-02 | 101.28 | $98.72 | 189900 |
| 2024-05-01 | 101.47 | $97.60 | 306311 |
| 2024-04-30 | 101.78 | $96.27 | 429200 |
| 2024-04-29 | 102.14 | $103.24 | 260000 |
| 2024-04-26 | 102.26 | $102.77 | 163015 |
| 2024-04-25 | 102.46 | $102.54 | 216540 |
| 2024-04-24 | 102.66 | $102.85 | 320714 |
| 2024-04-23 | 102.78 | $103.62 | 166600 |
| 2024-04-22 | 102.81 | $102.05 | 370014 |
| 2024-04-19 | 102.97 | $101.44 | 261748 |
| 2024-04-18 | 103.16 | $100.51 | 214000 |
| 2024-04-17 | 103.29 | $100.19 | 186131 |
| 2024-04-16 | 103.39 | $100.96 | 145422 |
| 2024-04-15 | 103.41 | $100.39 | 183900 |
| 2024-04-12 | 103.48 | $100.45 | 121107 |
| 2024-04-11 | 103.51 | $101.42 | 123177 |
| 2024-04-10 | 103.50 | $101.08 | 156900 |
| 2024-04-09 | 103.53 | $103.59 | 213700 |
| 2024-04-08 | 103.42 | $102.92 | 118500 |
| 2024-04-05 | 103.36 | $103.02 | 96200 |
| 2024-04-04 | 103.34 | $102.48 | 156104 |
| 2024-04-03 | 103.32 | $103.80 | 154000 |
| 2024-04-02 | 103.24 | $103.55 | 214245 |
| 2024-04-01 | 103.27 | $105.50 | 96100 |
| 2024-03-28 | 103.20 | $106.81 | 203816 |
| 2024-03-27 | 103.05 | $106.64 | 152600 |
| 2024-03-26 | 102.77 | $105.18 | 142500 |
| 2024-03-25 | 102.53 | $104.28 | 98500 |
| 2024-03-22 | 102.32 | $105.09 | 125026 |
| 2024-03-21 | 102.09 | $105.39 | 184300 |
| 2024-03-20 | 101.74 | $103.09 | 105026 |
| 2024-03-19 | 101.49 | $102.07 | 108912 |
| 2024-03-18 | 101.34 | $101.44 | 168439 |
| 2024-03-15 | 101.28 | $101.85 | 378710 |
| 2024-03-14 | 101.20 | $100.99 | 141331 |
| 2024-03-13 | 101.05 | $101.31 | 120400 |
| 2024-03-12 | 100.77 | $101.52 | 79900 |
| 2024-03-11 | 100.69 | $101.39 | 89539 |
| 2024-03-08 | 100.60 | $101.82 | 98000 |
| 2024-03-07 | 100.39 | $102.55 | 101900 |
| 2024-03-06 | 100.09 | $102.21 | 125432 |
| 2024-03-05 | 99.79 | $102.15 | 136832 |
| 2024-03-04 | 99.43 | $104.19 | 139600 |
| 2024-03-01 | 99.04 | $103.93 | 231206 |
| 2024-02-29 | 98.67 | $103.96 | 356900 |
| 2024-02-28 | 98.18 | $101.05 | 122200 |
| 2024-02-27 | 97.98 | $100.37 | 161640 |
| 2024-02-26 | 97.80 | $100.03 | 160023 |
| 2024-02-23 | 97.59 | $100.48 | 138600 |
| 2024-02-22 | 97.39 | $98.37 | 185633 |
| 2024-02-21 | 97.24 | $98.07 | 247418 |
| 2024-02-20 | 97.18 | $99.12 | 790800 |
| 2024-02-16 | 97.05 | $100.28 | 236500 |
| 2024-02-15 | 96.76 | $100.28 | 176000 |
| 2024-02-14 | 96.45 | $98.01 | 195700 |
| 2024-02-13 | 96.19 | $95.59 | 304200 |
| 2024-02-12 | 96.09 | $99.99 | 218300 |
| 2024-02-09 | 95.77 | $99.48 | 121500 |
| 2024-02-08 | 95.43 | $97.72 | 112900 |
| 2024-02-07 | 95.19 | $96.61 | 177502 |
| 2024-02-06 | 94.98 | $96.06 | 348700 |
| 2024-02-05 | 94.85 | $94.92 | 119100 |
| 2024-02-02 | 94.74 | $96.51 | 103817 |
| 2024-02-01 | 94.59 | $96.48 | 182718 |
| 2024-01-31 | 94.41 | $94.26 | 281546 |
| 2024-01-30 | 94.45 | $96.98 | 132848 |
| 2024-01-29 | 94.43 | $96.81 | 112117 |
| 2024-01-26 | 94.46 | $95.86 | 73242 |
| 2024-01-25 | 94.55 | $96.32 | 245827 |
| 2024-01-24 | 94.61 | $95.37 | 117700 |
| 2024-01-23 | 94.68 | $96.87 | 131923 |
| 2024-01-22 | 94.63 | $96.52 | 233400 |
| 2024-01-19 | 94.57 | $94.57 | 333902 |
| 2024-01-18 | 94.65 | $94.09 | 169500 |
| 2024-01-17 | 94.67 | $92.71 | 192000 |
| 2024-01-16 | 94.83 | $93.74 | 213540 |
| 2024-01-12 | 94.99 | $93.52 | 147637 |
| 2024-01-11 | 95.01 | $92.65 | 115019 |
| 2024-01-10 | 94.96 | $93.00 | 98609 |
| 2024-01-09 | 94.93 | $92.42 | 132734 |
| 2024-01-08 | 94.92 | $93.37 | 85600 |
| 2024-01-05 | 94.84 | $92.71 | 187500 |
| 2024-01-04 | 94.79 | $93.45 | 234200 |
| 2024-01-03 | 94.64 | $93.00 | 129939 |
| 2024-01-02 | 94.55 | $95.02 | 199503 |
| 2023-12-29 | 94.33 | $96.65 | 88600 |
| 2023-12-28 | 93.94 | $97.42 | 104310 |
| 2023-12-27 | 93.49 | $97.51 | 99935 |
| 2023-12-26 | 93.00 | $97.58 | 75000 |
| 2023-12-22 | 92.56 | $96.74 | 82100 |
| 2023-12-21 | 92.21 | $95.87 | 128527 |
| 2023-12-20 | 91.89 | $95.42 | 155800 |
| 2023-12-19 | 91.57 | $96.03 | 144400 |
| 2023-12-18 | 91.23 | $94.65 | 222642 |
| 2023-12-15 | 90.99 | $95.93 | 475612 |
| 2023-12-14 | 90.63 | $96.93 | 223600 |
| 2023-12-13 | 90.28 | $93.82 | 184668 |
| 2023-12-12 | 90.09 | $91.75 | 109340 |
| 2023-12-11 | 89.87 | $92.40 | 119000 |
| 2023-12-08 | 89.62 | $92.05 | 117600 |
| 2023-12-07 | 89.33 | $91.95 | 164600 |
| 2023-12-06 | 89.05 | $91.60 | 172000 |
| 2023-12-05 | 88.82 | $90.46 | 136700 |
| 2023-12-04 | 88.67 | $91.16 | 132335 |
| 2023-12-01 | 88.49 | $90.59 | 193800 |
| 2023-11-30 | 88.28 | $89.00 | 211500 |
| 2023-11-29 | 88.08 | $88.35 | 164239 |
| 2023-11-28 | 88.00 | $87.65 | 101500 |
| 2023-11-27 | 87.89 | $88.84 | 122700 |
| 2023-11-24 | 87.65 | $89.75 | 55800 |
| 2023-11-22 | 87.42 | $89.44 | 72744 |
| 2023-11-21 | 87.15 | $88.95 | 107302 |
| 2023-11-20 | 86.96 | $89.31 | 127200 |
| 2023-11-17 | 86.71 | $89.88 | 222924 |
| 2023-11-16 | 86.47 | $88.77 | 153400 |
| 2023-11-15 | 86.30 | $89.78 | 105300 |
| 2023-11-14 | 86.09 | $90.18 | 221316 |
| 2023-11-13 | 86.03 | $87.19 | 113518 |
| 2023-11-10 | 86.07 | $87.40 | 128000 |
| 2023-11-09 | 86.03 | $86.36 | 114644 |
| 2023-11-08 | 86.13 | $86.31 | 144020 |
| 2023-11-07 | 86.33 | $87.07 | 92719 |
| 2023-11-06 | 86.47 | $87.42 | 132000 |
| 2023-11-03 | 86.60 | $87.54 | 141500 |
| 2023-11-02 | 86.69 | $86.44 | 154509 |
| 2023-11-01 | 86.82 | $85.03 | 160700 |
| 2023-10-31 | 87.03 | $86.72 | 191247 |
| 2023-10-30 | 87.17 | $85.38 | 212200 |
| 2023-10-27 | 87.41 | $84.00 | 174805 |
| 2023-10-26 | 87.67 | $85.19 | 311412 |
| 2023-10-25 | 87.93 | $84.16 | 283600 |
| 2023-10-24 | 88.20 | $85.11 | 271746 |
| 2023-10-23 | 88.38 | $84.17 | 219600 |
| 2023-10-20 | 88.69 | $85.17 | 447403 |
| 2023-10-19 | 88.94 | $85.30 | 258000 |
| 2023-10-18 | 89.16 | $85.61 | 195500 |
| 2023-10-17 | 89.43 | $89.00 | 147426 |
| 2023-10-16 | 89.55 | $88.11 | 162837 |
| 2023-10-13 | 89.77 | $86.56 | 170810 |
| 2023-10-12 | 90.05 | $88.33 | 96600 |
| 2023-10-11 | 90.27 | $90.31 | 78611 |
| 2023-10-10 | 90.33 | $89.94 | 173424 |
| 2023-10-09 | 90.41 | $89.98 | 77608 |
| 2023-10-06 | 90.54 | $89.30 | 143810 |
| 2023-10-05 | 90.71 | $89.02 | 113400 |
| 2023-10-04 | 90.90 | $89.24 | 114821 |
| 2023-10-03 | 91.12 | $89.45 | 87916 |
| 2023-10-02 | 91.33 | $90.22 | 233600 |
| 2023-09-29 | 91.67 | $89.23 | 203461 |
| 2023-09-28 | 92.04 | $90.41 | 184914 |
| 2023-09-27 | 92.41 | $89.58 | 123800 |
| 2023-09-26 | 92.82 | $88.65 | 163300 |
| 2023-09-25 | 93.23 | $90.41 | 89314 |
| 2023-09-22 | 93.52 | $90.17 | 132800 |
| 2023-09-21 | 93.75 | $89.63 | 92105 |
| 2023-09-20 | 94.05 | $91.05 | 85700 |
| 2023-09-19 | 94.21 | $91.46 | 87600 |
| 2023-09-18 | 94.35 | $92.47 | 90714 |
| 2023-09-15 | 94.39 | $92.23 | 385200 |
| 2023-09-14 | 94.41 | $92.74 | 131300 |
| 2023-09-13 | 94.45 | $91.36 | 119900 |
| 2023-09-12 | 94.61 | $91.67 | 106300 |
| 2023-09-11 | 94.76 | $92.50 | 134212 |
| 2023-09-08 | 94.92 | $92.64 | 92826 |
| 2023-09-07 | 95.10 | $92.84 | 132500 |
| 2023-09-06 | 95.32 | $93.71 | 120447 |
| 2023-09-05 | 95.50 | $93.55 | 201500 |
| 2023-09-01 | 95.73 | $97.06 | 82139 |
| 2023-08-31 | 95.72 | $96.71 | 123900 |
| 2023-08-30 | 95.72 | $97.73 | 72500 |
| 2023-08-29 | 95.70 | $97.73 | 68600 |
| 2023-08-28 | 95.70 | $96.95 | 97300 |
| 2023-08-25 | 95.79 | $96.11 | 166200 |
| 2023-08-24 | 95.85 | $94.88 | 119700 |
| 2023-08-23 | 95.96 | $95.68 | 116300 |
| 2023-08-22 | 96.12 | $94.17 | 136422 |
| 2023-08-21 | 96.49 | $94.35 | 150245 |
| 2023-08-18 | 97.09 | $93.20 | 129700 |
| 2023-08-17 | 97.71 | $92.66 | 109900 |
| 2023-08-16 | 98.40 | $93.59 | 86202 |
| 2023-08-15 | 99.03 | $94.54 | 109300 |
| 2023-08-14 | 99.63 | $94.62 | 188600 |
| 2023-08-11 | 100.15 | $95.76 | 163800 |
| 2023-08-10 | 100.55 | $96.22 | 166038 |
| 2023-08-09 | 101.00 | $97.13 | 133709 |
| 2023-08-08 | 101.39 | $97.39 | 113526 |
| 2023-08-07 | 101.71 | $98.21 | 103100 |
| 2023-08-04 | 101.93 | $96.78 | 133000 |
| 2023-08-03 | 102.12 | $96.64 | 103400 |
| 2023-08-02 | 102.33 | $97.41 | 160500 |
| 2023-08-01 | 102.51 | $97.62 | 142600 |
| 2023-07-31 | 102.80 | $98.82 | 526100 |
| 2023-07-28 | 103.00 | $97.23 | 182800 |
| 2023-07-27 | 103.22 | $97.27 | 301400 |
| 2023-07-26 | 103.37 | $98.87 | 174100 |
| 2023-07-25 | 103.43 | $101.48 | 229032 |
| 2023-07-24 | 103.28 | $106.41 | 161900 |
| 2023-07-21 | 102.85 | $105.59 | 370428 |
| 2023-07-20 | 102.55 | $106.43 | 114245 |
| 2023-07-19 | 102.25 | $106.15 | 115200 |
| 2023-07-18 | 101.94 | $106.51 | 124013 |
| 2023-07-17 | 101.64 | $105.08 | 126300 |
| 2023-07-14 | 101.44 | $103.84 | 97618 |
| 2023-07-13 | 101.21 | $105.05 | 113928 |
| 2023-07-12 | 100.99 | $105.11 | 140300 |
| 2023-07-11 | 100.66 | $103.62 | 136800 |
| 2023-07-10 | 100.43 | $102.72 | 135243 |
| 2023-07-07 | 100.20 | $100.64 | 206800 |
| 2023-07-06 | 100.15 | $100.76 | 117900 |
| 2023-07-05 | 99.93 | $101.03 | 138698 |
| 2023-07-03 | 99.60 | $103.30 | 88600 |
| 2023-06-30 | 99.26 | $102.90 | 142744 |
| 2023-06-29 | 98.70 | $101.71 | 89907 |
| 2023-06-28 | 98.17 | $100.25 | 98831 |
| 2023-06-27 | 97.83 | $100.11 | 319200 |
| 2023-06-26 | 97.50 | $98.29 | 127100 |
| 2023-06-23 | 97.22 | $97.90 | 282829 |
| 2023-06-22 | 96.90 | $99.50 | 96400 |
| 2023-06-21 | 96.57 | $100.44 | 104036 |
| 2023-06-20 | 96.26 | $100.03 | 110745 |
| 2023-06-16 | 95.94 | $100.53 | 560432 |
| 2023-06-15 | 95.60 | $100.99 | 133200 |
| 2023-06-14 | 95.16 | $99.37 | 165706 |
| 2023-06-13 | 94.74 | $100.65 | 180600 |
| 2023-06-12 | 94.33 | $98.45 | 157800 |
| 2023-06-09 | 94.01 | $99.10 | 183947 |
| 2023-06-08 | 93.64 | $98.12 | 213600 |
| 2023-06-07 | 93.39 | $99.54 | 265345 |
| 2023-06-06 | 93.06 | $96.36 | 193100 |
| 2023-06-05 | 92.93 | $94.47 | 124937 |
| 2023-06-02 | 92.97 | $96.50 | 151400 |
| 2023-06-01 | 92.83 | $91.74 | 105500 |
| 2023-05-31 | 93.03 | $90.96 | 224500 |
| 2023-05-30 | 93.32 | $93.56 | 117300 |
| 2023-05-26 | 93.17 | $93.53 | 77709 |
| 2023-05-25 | 92.96 | $92.56 | 119100 |
| 2023-05-24 | 92.82 | $91.63 | 109135 |
| 2023-05-23 | 92.61 | $92.95 | 121209 |
| 2023-05-22 | 92.40 | $94.07 | 109500 |
| 2023-05-19 | 92.20 | $93.74 | 163900 |
| 2023-05-18 | 91.97 | $93.67 | 126139 |
| 2023-05-17 | 91.73 | $92.31 | 115457 |
| 2023-05-16 | 91.55 | $90.94 | 163942 |
| 2023-05-15 | 91.47 | $92.46 | 153100 |
| 2023-05-12 | 91.33 | $91.95 | 139842 |
| 2023-05-11 | 91.17 | $91.81 | 239006 |
| 2023-05-10 | 91.05 | $93.14 | 109917 |
| 2023-05-09 | 90.85 | $92.87 | 126900 |
| 2023-05-08 | 90.63 | $93.65 | 175621 |
| 2023-05-05 | 90.36 | $95.31 | 202400 |
| 2023-05-04 | 89.94 | $93.69 | 157000 |
| 2023-05-03 | 89.65 | $95.77 | 241327 |
| 2023-05-02 | 89.36 | $96.75 | 373500 |
| 2023-05-01 | 89.20 | $90.53 | 157800 |
| 2023-04-28 | 89.38 | $89.47 | 253500 |
| 2023-04-27 | 89.52 | $89.66 | 117900 |
| 2023-04-26 | 89.66 | $87.47 | 182500 |
| 2023-04-25 | 89.86 | $88.79 | 149000 |
| 2023-04-24 | 89.98 | $90.04 | 224749 |
| 2023-04-21 | 89.94 | $89.11 | 543242 |
| 2023-04-20 | 89.97 | $88.91 | 208800 |
| 2023-04-19 | 90.02 | $88.60 | 200700 |
| 2023-04-18 | 90.18 | $89.40 | 163300 |
| 2023-04-17 | 90.25 | $89.65 | 209600 |
| 2023-04-14 | 90.19 | $88.83 | 127400 |
| 2023-04-13 | 90.27 | $89.36 | 125800 |
| 2023-04-12 | 90.27 | $89.16 | 104964 |
| 2023-04-11 | 90.42 | $88.53 | 125503 |
| 2023-04-10 | 90.46 | $88.22 | 319212 |
| 2023-04-06 | 90.58 | $86.92 | 116438 |
| 2023-04-05 | 90.86 | $87.92 | 179800 |
| 2023-04-04 | 91.16 | $89.89 | 124300 |
| 2023-04-03 | 91.36 | $93.47 | 173027 |
| 2023-03-31 | 91.42 | $94.10 | 225312 |
| 2023-03-30 | 91.55 | $92.40 | 96400 |
| 2023-03-29 | 91.69 | $92.45 | 132100 |
| 2023-03-28 | 91.81 | $91.41 | 128047 |
| 2023-03-27 | 92.02 | $91.14 | 127600 |
| 2023-03-24 | 92.26 | $89.42 | 163307 |
| 2023-03-23 | 92.55 | $89.55 | 146000 |
| 2023-03-22 | 92.93 | $89.89 | 284800 |
| 2023-03-21 | 93.23 | $91.93 | 177600 |
| 2023-03-20 | 93.38 | $90.77 | 242100 |
| 2023-03-17 | 93.66 | $88.37 | 629017 |
| 2023-03-16 | 93.98 | $90.41 | 155100 |
| 2023-03-15 | 94.25 | $89.42 | 208502 |
| 2023-03-14 | 94.57 | $92.10 | 275500 |
| 2023-03-13 | 94.58 | $89.37 | 157200 |
| 2023-03-10 | 94.67 | $90.76 | 174400 |
| 2023-03-09 | 94.69 | $92.37 | 107200 |
| 2023-03-08 | 94.68 | $93.97 | 103615 |
| 2023-03-07 | 94.65 | $93.97 | 122136 |
| 2023-03-06 | 94.61 | $94.58 | 183400 |
| 2023-03-03 | 94.58 | $96.78 | 107404 |
| 2023-03-02 | 94.45 | $95.20 | 110223 |
| 2023-03-01 | 94.23 | $94.88 | 112225 |
| 2023-02-28 | 94.00 | $95.57 | 223438 |
| 2023-02-27 | 93.55 | $95.90 | 117900 |
| 2023-02-24 | 93.12 | $95.19 | 118730 |
| 2023-02-23 | 92.68 | $97.14 | 179623 |
| 2023-02-22 | 92.10 | $95.83 | 186300 |
| 2023-02-21 | 91.66 | $94.99 | 284700 |
| 2023-02-17 | 91.22 | $96.40 | 131922 |
| 2023-02-16 | 90.66 | $94.86 | 130100 |
| 2023-02-15 | 90.10 | $95.75 | 108815 |
| 2023-02-14 | 89.57 | $95.70 | 213325 |
| 2023-02-13 | 89.10 | $92.38 | 133425 |
| 2023-02-10 | 88.80 | $91.17 | 118100 |
| 2023-02-09 | 88.50 | $91.20 | 121500 |
| 2023-02-08 | 88.18 | $92.21 | 135000 |
| 2023-02-07 | 87.71 | $93.34 | 117719 |
| 2023-02-06 | 87.12 | $93.17 | 132305 |
| 2023-02-03 | 86.55 | $93.87 | 221500 |
| 2023-02-02 | 85.78 | $94.32 | 187200 |
| 2023-02-01 | 85.04 | $90.68 | 170026 |
| 2023-01-31 | 84.49 | $90.30 | 421600 |
| 2023-01-30 | 83.97 | $86.60 | 101026 |
| 2023-01-27 | 83.66 | $87.33 | 101100 |
| 2023-01-26 | 83.23 | $86.37 | 95500 |
| 2023-01-25 | 82.91 | $85.59 | 87410 |
| 2023-01-24 | 82.63 | $86.87 | 127213 |
| 2023-01-23 | 82.23 | $86.36 | 169400 |
| 2023-01-20 | 81.95 | $85.09 | 492000 |
| 2023-01-19 | 81.63 | $83.68 | 160300 |
| 2023-01-18 | 81.38 | $85.10 | 122603 |
| 2023-01-17 | 81.09 | $86.32 | 118100 |
| 2023-01-13 | 80.71 | $86.46 | 120520 |
| 2023-01-12 | 80.47 | $85.10 | 139308 |
| 2023-01-11 | 80.34 | $84.90 | 136027 |
| 2023-01-10 | 80.17 | $82.67 | 178926 |
| 2023-01-09 | 80.06 | $81.61 | 164513 |
| 2023-01-06 | 79.99 | $81.79 | 121331 |
| 2023-01-05 | 79.91 | $78.45 | 98900 |
| 2023-01-04 | 79.98 | $79.47 | 118719 |
| 2023-01-03 | 80.09 | $79.81 | 135200 |
| 2022-12-30 | 80.28 | $79.75 | 125206 |
| 2022-12-29 | 80.44 | $80.38 | 110200 |
| 2022-12-28 | 80.59 | $78.80 | 80400 |
| 2022-12-27 | 80.71 | $79.98 | 77749 |
| 2022-12-23 | 80.82 | $79.99 | 79800 |
| 2022-12-22 | 81.04 | $78.98 | 108300 |
| 2022-12-21 | 81.30 | $80.58 | 99400 |
| 2022-12-20 | 81.50 | $78.84 | 116200 |
| 2022-12-19 | 81.81 | $78.56 | 143126 |
| 2022-12-16 | 82.11 | $79.43 | 837900 |
| 2022-12-15 | 82.28 | $78.66 | 184600 |
| 2022-12-14 | 82.52 | $81.65 | 154600 |
| 2022-12-13 | 82.63 | $82.40 | 157726 |
| 2022-12-12 | 82.66 | $81.67 | 126428 |
| 2022-12-09 | 82.75 | $80.35 | 191100 |
| 2022-12-08 | 83.00 | $80.34 | 107226 |
| 2022-12-07 | 83.04 | $80.08 | 113300 |
| 2022-12-06 | 83.15 | $79.97 | 119500 |
| 2022-12-05 | 83.23 | $81.56 | 114000 |
| 2022-12-02 | 83.21 | $83.54 | 108930 |
| 2022-12-01 | 83.03 | $83.07 | 74500 |
| 2022-11-30 | 82.83 | $83.30 | 194400 |
| 2022-11-29 | 82.74 | $81.28 | 95301 |
| 2022-11-28 | 82.77 | $82.22 | 149600 |
| 2022-11-25 | 82.72 | $84.26 | 54600 |
| 2022-11-23 | 82.55 | $84.16 | 77939 |
| 2022-11-22 | 82.45 | $84.66 | 105900 |
| 2022-11-21 | 82.26 | $85.05 | 90200 |
| 2022-11-18 | 82.35 | $84.62 | 158946 |
| 2022-11-17 | 82.39 | $82.84 | 108700 |
| 2022-11-16 | 82.37 | $83.35 | 126200 |
| 2022-11-15 | 82.58 | $83.90 | 128200 |
| 2022-11-14 | 82.81 | $83.07 | 142930 |
| 2022-11-11 | 83.01 | $83.42 | 155107 |
| 2022-11-10 | 83.01 | $85.38 | 169600 |
| 2022-11-09 | 83.02 | $81.13 | 146313 |
| 2022-11-08 | 83.17 | $82.13 | 167919 |
| 2022-11-07 | 83.34 | $81.68 | 126500 |
| 2022-11-04 | 83.49 | $81.17 | 128600 |
| 2022-11-03 | 83.63 | $79.92 | 180019 |
| 2022-11-02 | 83.92 | $78.96 | 231400 |
| 2022-11-01 | 84.25 | $81.51 | 212318 |
| 2022-10-31 | 84.48 | $81.94 | 644900 |
| 2022-10-28 | 84.59 | $81.15 | 253200 |
| 2022-10-27 | 84.62 | $80.92 | 285000 |
| 2022-10-26 | 84.69 | $82.13 | 299800 |
| 2022-10-25 | 84.74 | $80.90 | 450400 |
| 2022-10-24 | 84.73 | $86.94 | 316100 |
| 2022-10-21 | 84.46 | $85.28 | 249200 |
| 2022-10-20 | 84.28 | $82.50 | 241400 |
| 2022-10-19 | 84.30 | $87.50 | 153600 |
| 2022-10-18 | 84.15 | $88.54 | 127834 |
| 2022-10-17 | 83.99 | $87.04 | 194846 |
| 2022-10-14 | 83.92 | $83.53 | 98500 |
| 2022-10-13 | 83.92 | $85.61 | 139500 |
| 2022-10-12 | 83.86 | $83.96 | 90800 |
| 2022-10-11 | 83.91 | $85.54 | 167200 |
| 2022-10-10 | 83.92 | $84.85 | 132700 |
| 2022-10-07 | 84.13 | $83.83 | 147815 |
| 2022-10-06 | 84.37 | $85.73 | 144718 |
| 2022-10-05 | 84.46 | $85.50 | 143520 |
| 2022-10-04 | 84.57 | $86.28 | 193000 |
| 2022-10-03 | 84.54 | $84.09 | 219200 |
| 2022-09-30 | 84.62 | $81.71 | 242700 |
| 2022-09-29 | 84.88 | $82.32 | 153100 |
| 2022-09-28 | 85.10 | $83.22 | 179740 |
| 2022-09-27 | 85.33 | $80.68 | 151038 |
| 2022-09-26 | 85.78 | $81.45 | 175449 |
| 2022-09-23 | 86.19 | $81.78 | 128000 |
| 2022-09-22 | 86.75 | $82.87 | 100000 |
| 2022-09-21 | 87.20 | $84.41 | 163607 |
| 2022-09-20 | 87.56 | $85.35 | 138500 |
| 2022-09-19 | 87.89 | $85.71 | 125337 |
| 2022-09-16 | 88.30 | $83.54 | 400104 |
| 2022-09-15 | 88.86 | $84.43 | 154700 |
| 2022-09-14 | 89.36 | $84.88 | 175836 |
| 2022-09-13 | 89.90 | $85.69 | 167528 |
| 2022-09-12 | 90.39 | $89.04 | 133400 |
| 2022-09-09 | 90.75 | $88.63 | 107743 |
| 2022-09-08 | 91.03 | $87.71 | 146728 |
| 2022-09-07 | 91.34 | $87.62 | 147717 |
| 2022-09-06 | 91.56 | $85.63 | 133430 |
| 2022-09-02 | 91.90 | $85.79 | 137300 |
| 2022-09-01 | 92.19 | $86.76 | 154643 |
| 2022-08-31 | 92.42 | $86.85 | 111417 |
| 2022-08-30 | 92.62 | $87.79 | 132500 |
| 2022-08-29 | 92.72 | $89.62 | 123700 |
| 2022-08-26 | 92.81 | $89.78 | 131900 |
| 2022-08-25 | 92.86 | $92.94 | 104645 |
| 2022-08-24 | 92.64 | $91.77 | 88644 |
| 2022-08-23 | 92.37 | $91.59 | 101900 |
| 2022-08-22 | 91.97 | $92.01 | 133508 |
| 2022-08-19 | 91.34 | $93.85 | 145147 |
| 2022-08-18 | 90.62 | $94.80 | 160106 |
| 2022-08-17 | 89.85 | $94.51 | 139000 |
| 2022-08-16 | 89.00 | $95.62 | 161000 |
| 2022-08-15 | 88.04 | $95.54 | 207300 |
| 2022-08-12 | 86.90 | $96.12 | 116232 |
| 2022-08-11 | 85.78 | $94.23 | 120423 |
| 2022-08-10 | 84.64 | $93.94 | 183500 |
| 2022-08-09 | 83.62 | $92.12 | 182844 |
| 2022-08-08 | 82.70 | $92.29 | 160105 |
| 2022-08-05 | 81.81 | $91.65 | 143409 |
| 2022-08-04 | 80.97 | $91.36 | 122705 |
| 2022-08-03 | 80.19 | $90.91 | 108400 |
| 2022-08-02 | 79.35 | $89.69 | 141635 |
| 2022-08-01 | 78.58 | $91.50 | 190036 |
| 2022-07-29 | 77.69 | $90.82 | 404421 |
| 2022-07-28 | 76.81 | $88.49 | 280119 |
| 2022-07-27 | 76.02 | $86.40 | 267717 |
| 2022-07-26 | 75.33 | $83.58 | 287800 |
| 2022-07-25 | 74.80 | $79.28 | 169733 |
| 2022-07-22 | 74.46 | $79.53 | 149041 |
| 2022-07-21 | 73.98 | $79.38 | 152500 |
| 2022-07-20 | 73.52 | $77.51 | 156147 |
| 2022-07-19 | 73.16 | $76.38 | 195700 |
| 2022-07-18 | 72.77 | $72.82 | 199200 |
| 2022-07-15 | 72.57 | $73.71 | 188524 |
| 2022-07-14 | 72.46 | $71.43 | 175800 |
| 2022-07-13 | 72.44 | $73.48 | 75600 |
| 2022-07-12 | 72.32 | $73.74 | 114539 |
| 2022-07-11 | 72.27 | $74.59 | 109546 |
| 2022-07-08 | 72.28 | $74.86 | 105944 |
| 2022-07-07 | 72.31 | $75.61 | 120730 |
| 2022-07-06 | 72.36 | $74.29 | 125602 |
| 2022-07-05 | 72.48 | $74.10 | 221646 |
| 2022-07-01 | 72.58 | $73.71 | 131000 |
| 2022-06-30 | 72.72 | $73.26 | 163700 |
| 2022-06-29 | 72.77 | $72.64 | 172120 |
| 2022-06-28 | 72.83 | $72.75 | 253400 |
| 2022-06-27 | 72.89 | $72.96 | 190412 |
| 2022-06-24 | 72.88 | $72.50 | 520400 |
| 2022-06-23 | 72.84 | $69.93 | 213947 |
| 2022-06-22 | 72.88 | $70.09 | 220000 |
| 2022-06-21 | 72.90 | $70.34 | 226829 |
| 2022-06-17 | 72.91 | $68.59 | 418139 |
| 2022-06-16 | 73.02 | $68.91 | 203117 |
| 2022-06-15 | 73.11 | $71.48 | 229446 |
| 2022-06-14 | 73.12 | $71.05 | 199500 |
| 2022-06-13 | 73.07 | $71.00 | 205200 |
| 2022-06-10 | 73.09 | $72.78 | 151700 |
| 2022-06-09 | 72.97 | $74.84 | 148000 |
| 2022-06-08 | 72.71 | $75.28 | 120300 |
| 2022-06-07 | 72.45 | $76.65 | 181900 |
| 2022-06-06 | 72.16 | $76.64 | 116700 |
| 2022-06-03 | 71.87 | $76.11 | 163116 |
| 2022-06-02 | 71.67 | $76.55 | 163800 |
| 2022-06-01 | 71.55 | $74.38 | 140617 |
| 2022-05-31 | 71.41 | $73.72 | 211517 |
| 2022-05-27 | 71.28 | $74.03 | 156844 |
| 2022-05-26 | 71.07 | $72.66 | 160143 |
| 2022-05-25 | 71.04 | $71.80 | 258140 |
| 2022-05-24 | 71.05 | $70.60 | 187700 |
| 2022-05-23 | 70.93 | $70.68 | 188300 |
| 2022-05-20 | 71.40 | $70.45 | 277600 |
| 2022-05-19 | 71.86 | $70.75 | 251317 |
| 2022-05-18 | 72.40 | $70.67 | 352546 |
| 2022-05-17 | 72.96 | $71.68 | 129300 |
| 2022-05-16 | 73.44 | $70.18 | 178300 |
| 2022-05-13 | 73.89 | $71.36 | 267300 |
| 2022-05-12 | 74.25 | $70.34 | 272000 |
| 2022-05-11 | 74.73 | $69.61 | 164012 |
| 2022-05-10 | 75.21 | $70.05 | 152025 |
| 2022-05-09 | 75.63 | $71.02 | 212805 |
| 2022-05-06 | 76.02 | $70.71 | 165700 |
| 2022-05-05 | 76.52 | $72.08 | 228709 |
| 2022-05-04 | 76.98 | $74.20 | 159226 |
| 2022-05-03 | 77.37 | $71.67 | 216800 |
| 2022-05-02 | 77.95 | $71.03 | 312400 |
| 2022-04-29 | 78.58 | $69.94 | 808021 |
| 2022-04-28 | 79.23 | $71.91 | 475832 |
| 2022-04-27 | 79.91 | $71.99 | 642515 |
| 2022-04-26 | 80.58 | $68.28 | 479144 |
| 2022-04-25 | 81.36 | $80.03 | 335703 |
| 2022-04-22 | 81.55 | $79.70 | 193600 |
| 2022-04-21 | 81.74 | $81.51 | 209200 |
| 2022-04-20 | 81.83 | $81.98 | 145024 |
| 2022-04-19 | 81.97 | $81.11 | 197800 |
| 2022-04-18 | 82.19 | $79.20 | 212105 |
| 2022-04-14 | 82.50 | $78.61 | 113306 |
| 2022-04-13 | 82.78 | $80.06 | 109700 |
| 2022-04-12 | 82.96 | $79.16 | 276300 |
| 2022-04-11 | 83.13 | $78.40 | 217722 |
| 2022-04-08 | 83.29 | $78.87 | 231400 |
| 2022-04-07 | 83.44 | $80.68 | 326749 |
| 2022-04-06 | 83.54 | $81.25 | 263800 |
| 2022-04-05 | 83.62 | $82.07 | 222600 |
| 2022-04-04 | 83.52 | $83.24 | 160200 |
| 2022-04-01 | 83.41 | $83.56 | 264149 |
| 2022-03-31 | 83.38 | $83.04 | 224500 |
| 2022-03-30 | 83.44 | $85.41 | 139100 |
| 2022-03-29 | 83.38 | $85.52 | 220133 |
| 2022-03-28 | 83.20 | $83.88 | 202241 |
| 2022-03-25 | 83.23 | $83.68 | 164421 |
| 2022-03-24 | 83.32 | $83.49 | 155013 |
| 2022-03-23 | 83.34 | $83.32 | 92526 |
| 2022-03-22 | 83.28 | $84.89 | 120503 |
| 2022-03-21 | 83.20 | $85.43 | 106600 |
| 2022-03-18 | 83.14 | $85.38 | 356637 |
| 2022-03-17 | 83.08 | $84.28 | 159600 |
| 2022-03-16 | 83.18 | $83.58 | 169307 |
| 2022-03-15 | 83.37 | $82.56 | 157500 |
| 2022-03-14 | 83.47 | $81.75 | 168019 |
| 2022-03-11 | 83.54 | $81.83 | 110937 |
| 2022-03-10 | 83.67 | $82.65 | 142100 |
| 2022-03-09 | 83.86 | $82.78 | 187822 |
| 2022-03-08 | 84.01 | $80.03 | 227300 |
| 2022-03-07 | 84.19 | $81.15 | 196800 |
| 2022-03-04 | 84.30 | $83.00 | 140349 |
| 2022-03-03 | 84.38 | $84.11 | 154900 |
| 2022-03-02 | 84.51 | $84.25 | 179300 |
| 2022-03-01 | 84.64 | $81.92 | 172623 |
| 2022-02-28 | 84.88 | $84.56 | 232506 |
| 2022-02-25 | 84.92 | $85.42 | 120218 |
| 2022-02-24 | 84.89 | $83.90 | 260945 |
| 2022-02-23 | 84.97 | $82.21 | 111900 |
| 2022-02-22 | 85.21 | $83.29 | 151800 |
| 2022-02-18 | 85.56 | $84.06 | 197500 |
| 2022-02-17 | 85.69 | $84.21 | 153723 |
| 2022-02-16 | 85.79 | $86.33 | 155300 |
| 2022-02-15 | 85.86 | $87.33 | 159800 |
| 2022-02-14 | 85.93 | $84.64 | 191100 |
| 2022-02-11 | 86.22 | $83.12 | 112110 |
| 2022-02-10 | 86.60 | $84.34 | 157408 |
| 2022-02-09 | 86.92 | $86.53 | 105643 |
| 2022-02-08 | 87.11 | $85.87 | 136833 |
| 2022-02-07 | 87.38 | $83.50 | 102800 |
| 2022-02-04 | 87.78 | $83.50 | 196840 |
| 2022-02-03 | 88.29 | $84.44 | 149903 |
| 2022-02-02 | 88.75 | $86.70 | 136107 |
| 2022-02-01 | 89.15 | $86.91 | 136700 |
| 2022-01-31 | 89.47 | $86.80 | 326000 |
| 2022-01-28 | 89.86 | $85.37 | 167540 |
| 2022-01-27 | 90.27 | $84.82 | 196948 |
| 2022-01-26 | 90.76 | $85.36 | 155100 |
| 2022-01-25 | 91.19 | $87.14 | 164708 |
| 2022-01-24 | 91.49 | $90.15 | 301800 |
| 2022-01-21 | 91.56 | $86.64 | 168302 |
| 2022-01-20 | 91.78 | $86.22 | 100426 |
| 2022-01-19 | 91.97 | $87.81 | 128421 |
| 2022-01-18 | 91.98 | $88.82 | 103400 |
| 2022-01-14 | 92.02 | $90.45 | 84747 |
| 2022-01-13 | 92.04 | $90.57 | 57500 |
| 2022-01-12 | 92.10 | $90.75 | 122100 |
| 2022-01-11 | 92.09 | $90.47 | 91200 |
| 2022-01-10 | 92.16 | $91.14 | 120100 |
| 2022-01-07 | 92.27 | $91.56 | 110836 |
| 2022-01-06 | 92.30 | $93.74 | 117317 |
| 2022-01-05 | 92.24 | $93.60 | 114815 |
| 2022-01-04 | 92.19 | $94.69 | 105937 |
| 2022-01-03 | 92.04 | $93.26 | 91900 |
| 2021-12-31 | 91.82 | $94.56 | 94719 |
| 2021-12-30 | 91.60 | $93.74 | 66000 |
| 2021-12-29 | 91.28 | $94.49 | 60447 |
| 2021-12-28 | 90.96 | $93.96 | 84600 |
| 2021-12-27 | 90.84 | $93.23 | 74201 |
| 2021-12-23 | 90.71 | $91.42 | 67800 |
| 2021-12-22 | 90.90 | $91.21 | 160100 |
| 2021-12-21 | 91.17 | $90.02 | 93437 |
| 2021-12-20 | 91.44 | $88.01 | 172400 |
| 2021-12-17 | 91.79 | $89.48 | 825632 |
| 2021-12-16 | 92.08 | $90.90 | 125920 |
| 2021-12-15 | 92.24 | $91.79 | 189816 |
| 2021-12-14 | 92.34 | $90.57 | 111400 |
| 2021-12-13 | 92.47 | $91.78 | 121806 |
| 2021-12-10 | 92.57 | $93.40 | 86934 |
| 2021-12-09 | 92.61 | $92.06 | 146500 |
| 2021-12-08 | 92.74 | $92.56 | 97817 |
| 2021-12-07 | 92.81 | $92.70 | 107100 |
| 2021-12-06 | 92.85 | $91.69 | 134100 |
| 2021-12-03 | 92.91 | $88.80 | 150034 |
| 2021-12-02 | 93.00 | $90.20 | 105200 |
| 2021-12-01 | 92.96 | $87.35 | 110800 |
| 2021-11-30 | 93.06 | $88.05 | 184100 |
| 2021-11-29 | 93.05 | $91.56 | 124548 |
| 2021-11-26 | 92.79 | $90.56 | 112800 |
| 2021-11-24 | 92.53 | $95.29 | 79200 |
| 2021-11-23 | 92.00 | $96.69 | 121508 |
| 2021-11-22 | 91.50 | $95.44 | 113597 |
| 2021-11-19 | 91.10 | $94.96 | 104918 |
| 2021-11-18 | 90.72 | $95.22 | 112200 |
| 2021-11-17 | 90.36 | $94.13 | 109540 |
| 2021-11-16 | 89.98 | $93.86 | 115100 |
| 2021-11-15 | 89.56 | $93.14 | 152100 |
| 2021-11-12 | 89.15 | $93.82 | 101325 |
| 2021-11-11 | 88.65 | $94.20 | 77235 |
| 2021-11-10 | 88.11 | $94.61 | 116847 |
| 2021-11-09 | 87.44 | $93.99 | 132815 |
| 2021-11-08 | 86.78 | $93.46 | 156300 |
| 2021-11-05 | 86.16 | $92.92 | 122714 |
| 2021-11-04 | 85.68 | $90.46 | 119900 |
| 2021-11-03 | 85.35 | $89.43 | 132218 |
| 2021-11-02 | 85.02 | $89.42 | 122415 |
| 2021-11-01 | 84.68 | $87.86 | 114722 |
| 2021-10-29 | 84.37 | $86.38 | 212312 |
| 2021-10-28 | 84.12 | $85.30 | 96200 |
| 2021-10-27 | 83.85 | $84.78 | 144443 |
| 2021-10-26 | 83.73 | $86.64 | 156300 |
| 2021-10-25 | 83.49 | $87.40 | 127142 |
| 2021-10-22 | 83.29 | $87.34 | 82900 |
| 2021-10-21 | 83.04 | $88.11 | 178800 |
| 2021-10-20 | 82.75 | $86.39 | 108700 |
| 2021-10-19 | 82.48 | $85.63 | 82800 |
| 2021-10-18 | 82.20 | $84.93 | 64200 |
| 2021-10-15 | 81.99 | $83.70 | 289400 |
| 2021-10-14 | 81.89 | $83.46 | 84200 |
| 2021-10-13 | 81.80 | $81.20 | 64420 |
| 2021-10-12 | 81.92 | $80.84 | 78400 |
| 2021-10-11 | 81.97 | $81.06 | 95200 |
| 2021-10-08 | 81.95 | $83.36 | 50808 |
| 2021-10-07 | 81.94 | $83.86 | 121535 |
| 2021-10-06 | 81.92 | $82.80 | 97000 |
| 2021-10-05 | 82.01 | $82.63 | 105716 |
| 2021-10-04 | 82.06 | $81.53 | 106100 |
| 2021-10-01 | 82.24 | $81.45 | 173026 |
| 2021-09-30 | 82.46 | $79.85 | 123843 |
| 2021-09-29 | 82.72 | $82.51 | 69700 |
| 2021-09-28 | 82.85 | $81.67 | 97900 |
| 2021-09-27 | 83.06 | $83.50 | 91300 |
| 2021-09-24 | 83.14 | $82.28 | 89219 |
| 2021-09-23 | 83.18 | $82.43 | 70424 |
| 2021-09-22 | 83.27 | $80.93 | 146800 |
| 2021-09-21 | 83.38 | $80.01 | 121422 |
| 2021-09-20 | 83.54 | $80.77 | 162000 |
| 2021-09-17 | 83.64 | $81.69 | 908517 |
| 2021-09-16 | 83.62 | $81.63 | 193928 |
| 2021-09-15 | 83.62 | $83.63 | 215400 |
| 2021-09-14 | 83.55 | $81.79 | 209906 |
| 2021-09-13 | 83.61 | $80.66 | 226903 |
| 2021-09-10 | 83.72 | $83.11 | 126200 |
| 2021-09-09 | 83.70 | $83.56 | 108020 |
| 2021-09-08 | 83.67 | $84.56 | 105213 |
| 2021-09-07 | 83.57 | $83.56 | 148948 |
| 2021-09-03 | 83.45 | $85.30 | 117200 |
| 2021-09-02 | 83.32 | $85.79 | 105442 |
| 2021-09-01 | 83.17 | $85.11 | 89100 |
| 2021-08-31 | 83.00 | $84.98 | 95200 |
| 2021-08-30 | 82.87 | $85.81 | 108300 |
| 2021-08-27 | 82.62 | $85.26 | 214110 |
| 2021-08-26 | 82.44 | $83.01 | 105300 |
| 2021-08-25 | 82.33 | $84.15 | 109432 |
| 2021-08-24 | 82.13 | $83.28 | 86101 |
| 2021-08-23 | 81.99 | $83.23 | 72300 |
| 2021-08-20 | 81.96 | $82.66 | 135900 |
| 2021-08-19 | 81.92 | $81.22 | 157900 |
| 2021-08-18 | 81.90 | $81.79 | 131300 |
| 2021-08-17 | 81.91 | $82.23 | 169129 |
| 2021-08-16 | 81.88 | $82.84 | 98332 |
| 2021-08-13 | 81.69 | $82.95 | 106409 |
| 2021-08-12 | 81.55 | $82.64 | 115800 |
| 2021-08-11 | 81.44 | $83.10 | 103900 |
| 2021-08-10 | 81.30 | $82.40 | 131626 |
| 2021-08-09 | 81.20 | $81.29 | 95408 |
| 2021-08-06 | 81.24 | $82.74 | 165000 |
| 2021-08-05 | 81.16 | $82.74 | 136811 |
| 2021-08-04 | 81.00 | $81.64 | 119700 |
| 2021-08-03 | 80.94 | $82.33 | 172400 |
| 2021-08-02 | 80.80 | $80.83 | 142900 |
| 2021-07-30 | 80.78 | $81.76 | 186417 |
| 2021-07-29 | 80.74 | $80.73 | 145731 |
| 2021-07-28 | 80.74 | $80.14 | 108240 |
| 2021-07-27 | 80.75 | $80.55 | 165200 |
| 2021-07-26 | 80.70 | $82.54 | 147400 |
| 2021-07-23 | 80.54 | $82.02 | 75600 |
| 2021-07-22 | 80.40 | $80.71 | 79819 |
| 2021-07-21 | 80.30 | $82.05 | 95200 |
| 2021-07-20 | 80.14 | $81.67 | 179441 |
| 2021-07-19 | 80.00 | $78.98 | 130700 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
104.06
2026-07-16
Close Price
$107.73
Vol: 290614
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
71.83
Average
92.43
Maximum
107.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 104.06 | $107.73 | 290614 |
| 2026-07-15 | 103.67 | $104.38 | 362800 |
| 2026-07-14 | 103.60 | $104.47 | 369628 |
| 2026-07-13 | 103.51 | $103.21 | 189823 |
| 2026-07-10 | 103.54 | $103.63 | 276800 |
| 2026-07-09 | 103.53 | $101.69 | 207000 |
| 2026-07-08 | 103.72 | $101.26 | 205100 |
| 2026-07-07 | 103.98 | $102.77 | 246500 |
| 2026-07-06 | 104.11 | $105.38 | 264106 |
| 2026-07-02 | 103.98 | $105.14 | 299840 |
| 2026-07-01 | 103.86 | $105.28 | 213400 |
| 2026-06-30 | 103.71 | $107.19 | 216700 |
| 2026-06-29 | 103.34 | $105.49 | 371719 |
| 2026-06-26 | 103.11 | $107.89 | 823436 |
| 2026-06-25 | 102.61 | $108.88 | 262900 |
| 2026-06-24 | 101.95 | $104.88 | 299307 |
| 2026-06-23 | 101.64 | $103.63 | 251700 |
| 2026-06-22 | 101.43 | $104.46 | 254268 |
| 2026-06-18 | 101.11 | $104.20 | 1.0M |
| 2026-06-17 | 100.79 | $103.25 | 379900 |
| 2026-06-16 | 100.53 | $103.53 | 239307 |
| 2026-06-15 | 100.21 | $103.50 | 210233 |
| 2026-06-12 | 99.87 | $103.57 | 184122 |
| 2026-06-11 | 99.48 | $102.17 | 164403 |
| 2026-06-10 | 99.19 | $99.63 | 299645 |
| 2026-06-09 | 99.15 | $102.63 | 315742 |
| 2026-06-08 | 98.78 | $100.09 | 297200 |
| 2026-06-05 | 98.64 | $98.56 | 329919 |
| 2026-06-04 | 98.65 | $98.08 | 210800 |
| 2026-06-03 | 98.71 | $98.59 | 229300 |
| 2026-06-02 | 98.72 | $99.97 | 290234 |
| 2026-06-01 | 98.59 | $97.44 | 265400 |
| 2026-05-29 | 98.71 | $98.38 | 271400 |
| 2026-05-28 | 98.75 | $99.09 | 309433 |
| 2026-05-27 | 98.71 | $101.16 | 365812 |
| 2026-05-26 | 98.45 | $100.65 | 367735 |
| 2026-05-22 | 98.22 | $98.28 | 202238 |
| 2026-05-21 | 98.21 | $96.68 | 230004 |
| 2026-05-20 | 98.38 | $97.10 | 291100 |
| 2026-05-19 | 98.51 | $95.40 | 145637 |
| 2026-05-18 | 98.84 | $97.40 | 204833 |
| 2026-05-15 | 98.99 | $96.07 | 194114 |
| 2026-05-14 | 99.30 | $98.30 | 185031 |
| 2026-05-13 | 99.40 | $97.37 | 230920 |
| 2026-05-12 | 99.61 | $97.83 | 174000 |
| 2026-05-11 | 99.80 | $99.01 | 277700 |
| 2026-05-08 | 99.89 | $99.34 | 221706 |
| 2026-05-07 | 99.94 | $99.94 | 390527 |
| 2026-05-06 | 99.94 | $100.98 | 175900 |
| 2026-05-05 | 99.83 | $100.01 | 189726 |
| 2026-05-04 | 99.82 | $98.89 | 350846 |
| 2026-05-01 | 99.91 | $99.44 | 218300 |
| 2026-04-30 | 99.96 | $100.19 | 379300 |
| 2026-04-29 | 99.94 | $101.87 | 311124 |
| 2026-04-28 | 99.74 | $103.05 | 577000 |
| 2026-04-27 | 99.39 | $103.50 | 428000 |
| 2026-04-24 | 98.95 | $101.94 | 1.0M |
| 2026-04-23 | 98.64 | $101.61 | 237434 |
| 2026-04-22 | 98.33 | $98.91 | 415600 |
| 2026-04-21 | 98.26 | $101.04 | 276700 |
| 2026-04-20 | 97.97 | $100.72 | 346600 |
| 2026-04-17 | 97.68 | $101.68 | 714520 |
| 2026-04-16 | 97.26 | $99.12 | 246208 |
| 2026-04-15 | 97.07 | $100.16 | 216305 |
| 2026-04-14 | 96.74 | $103.10 | 171900 |
| 2026-04-13 | 96.07 | $103.25 | 292200 |
| 2026-04-10 | 95.32 | $100.71 | 139300 |
| 2026-04-09 | 94.75 | $100.54 | 161700 |
| 2026-04-08 | 94.14 | $99.33 | 235100 |
| 2026-04-07 | 93.59 | $95.56 | 306114 |
| 2026-04-06 | 93.38 | $94.38 | 189709 |
| 2026-04-02 | 93.28 | $93.19 | 239400 |
| 2026-04-01 | 93.29 | $93.62 | 253600 |
| 2026-03-31 | 93.25 | $92.17 | 344816 |
| 2026-03-30 | 93.37 | $90.54 | 194901 |
| 2026-03-27 | 93.67 | $90.45 | 160600 |
| 2026-03-26 | 94.01 | $91.98 | 155334 |
| 2026-03-25 | 94.22 | $93.42 | 188900 |
| 2026-03-24 | 94.30 | $93.38 | 292400 |
| 2026-03-23 | 94.40 | $92.14 | 274546 |
| 2026-03-20 | 94.64 | $89.89 | 869748 |
| 2026-03-19 | 95.14 | $91.36 | 260901 |
| 2026-03-18 | 95.53 | $91.37 | 252723 |
| 2026-03-17 | 95.97 | $91.93 | 179300 |
| 2026-03-16 | 96.40 | $91.54 | 172100 |
| 2026-03-13 | 96.91 | $90.91 | 234534 |
| 2026-03-12 | 97.54 | $91.25 | 254600 |
| 2026-03-11 | 98.20 | $93.62 | 242000 |
| 2026-03-10 | 98.69 | $94.77 | 159700 |
| 2026-03-09 | 99.10 | $95.29 | 367900 |
| 2026-03-06 | 99.50 | $95.74 | 250816 |
| 2026-03-05 | 99.90 | $98.22 | 244340 |
| 2026-03-04 | 100.07 | $101.48 | 276321 |
| 2026-03-03 | 99.92 | $100.12 | 497700 |
| 2026-03-02 | 99.90 | $99.49 | 300409 |
| 2026-02-27 | 99.95 | $99.62 | 592214 |
| 2026-02-26 | 99.98 | $99.33 | 496318 |
| 2026-02-25 | 100.05 | $98.61 | 424300 |
| 2026-02-24 | 100.20 | $98.92 | 434439 |
| 2026-02-23 | 100.33 | $95.32 | 466500 |
| 2026-02-20 | 100.86 | $95.84 | 494644 |
| 2026-02-19 | 101.39 | $94.71 | 652832 |
| 2026-02-18 | 102.09 | $90.88 | 605578 |
| 2026-02-17 | 103.28 | $92.98 | 1.2M |
| 2026-02-13 | 104.36 | $108.94 | 454300 |
| 2026-02-12 | 103.88 | $109.86 | 405920 |
| 2026-02-11 | 103.25 | $109.61 | 379500 |
| 2026-02-10 | 102.58 | $108.39 | 532900 |
| 2026-02-09 | 101.96 | $107.94 | 354100 |
| 2026-02-06 | 101.34 | $107.55 | 347100 |
| 2026-02-05 | 100.68 | $104.92 | 383300 |
| 2026-02-04 | 100.24 | $104.36 | 392742 |
| 2026-02-03 | 99.80 | $102.69 | 448345 |
| 2026-02-02 | 99.50 | $102.07 | 475700 |
| 2026-01-30 | 99.23 | $99.62 | 442634 |
| 2026-01-29 | 99.19 | $98.63 | 408410 |
| 2026-01-28 | 99.24 | $98.16 | 444630 |
| 2026-01-27 | 99.36 | $99.89 | 674107 |
| 2026-01-26 | 99.30 | $100.41 | 290444 |
| 2026-01-23 | 99.19 | $100.20 | 246900 |
| 2026-01-22 | 99.08 | $102.12 | 335700 |
| 2026-01-21 | 98.76 | $100.52 | 264800 |
| 2026-01-20 | 98.57 | $97.72 | 438222 |
| 2026-01-16 | 98.66 | $100.51 | 219745 |
| 2026-01-15 | 98.47 | $100.45 | 357300 |
| 2026-01-14 | 98.26 | $99.18 | 244416 |
| 2026-01-13 | 98.16 | $99.60 | 229229 |
| 2026-01-12 | 98.01 | $99.89 | 179144 |
| 2026-01-09 | 97.81 | $99.93 | 347722 |
| 2026-01-08 | 97.59 | $100.49 | 261423 |
| 2026-01-07 | 97.29 | $97.98 | 184200 |
| 2026-01-06 | 97.21 | $99.81 | 218223 |
| 2026-01-05 | 96.94 | $97.83 | 158300 |
| 2026-01-02 | 96.85 | $97.00 | 197416 |
| 2025-12-31 | 96.83 | $95.53 | 126332 |
| 2025-12-30 | 96.97 | $97.19 | 97400 |
| 2025-12-29 | 96.94 | $97.81 | 128900 |
| 2025-12-26 | 96.85 | $99.21 | 148800 |
| 2025-12-24 | 96.60 | $99.40 | 162600 |
| 2025-12-23 | 96.31 | $99.58 | 265600 |
| 2025-12-22 | 95.96 | $98.08 | 209000 |
| 2025-12-19 | 95.74 | $97.32 | 937500 |
| 2025-12-18 | 95.57 | $97.72 | 259400 |
| 2025-12-17 | 95.35 | $97.30 | 315100 |
| 2025-12-16 | 95.14 | $97.50 | 279212 |
| 2025-12-15 | 94.90 | $97.76 | 253721 |
| 2025-12-12 | 94.59 | $96.05 | 331000 |
| 2025-12-11 | 94.44 | $96.96 | 298400 |
| 2025-12-10 | 94.18 | $95.50 | 275400 |
| 2025-12-09 | 94.04 | $92.24 | 134700 |
| 2025-12-08 | 94.23 | $93.51 | 134340 |
| 2025-12-05 | 94.30 | $94.12 | 249415 |
| 2025-12-04 | 94.32 | $94.51 | 144500 |
| 2025-12-03 | 94.30 | $95.42 | 209800 |
| 2025-12-02 | 94.18 | $95.28 | 289100 |
| 2025-12-01 | 94.07 | $94.20 | 229026 |
| 2025-11-28 | 94.05 | $95.15 | 165000 |
| 2025-11-26 | 93.94 | $96.16 | 929823 |
| 2025-11-25 | 93.70 | $95.21 | 393826 |
| 2025-11-24 | 93.54 | $92.56 | 611300 |
| 2025-11-21 | 93.65 | $93.05 | 182900 |
| 2025-11-20 | 93.71 | $91.08 | 167600 |
| 2025-11-19 | 93.99 | $90.46 | 156300 |
| 2025-11-18 | 94.36 | $90.67 | 296044 |
| 2025-11-17 | 94.75 | $92.09 | 160128 |
| 2025-11-14 | 95.02 | $93.11 | 120840 |
| 2025-11-13 | 95.23 | $93.67 | 190319 |
| 2025-11-12 | 95.39 | $95.21 | 252837 |
| 2025-11-11 | 95.41 | $94.95 | 94100 |
| 2025-11-10 | 95.46 | $94.57 | 118401 |
| 2025-11-07 | 95.55 | $94.87 | 175000 |
| 2025-11-06 | 95.62 | $95.15 | 175553 |
| 2025-11-05 | 95.67 | $95.71 | 187800 |
| 2025-11-04 | 95.67 | $93.63 | 171500 |
| 2025-11-03 | 95.88 | $93.15 | 258649 |
| 2025-10-31 | 96.17 | $94.77 | 296535 |
| 2025-10-30 | 96.32 | $95.60 | 270541 |
| 2025-10-29 | 96.39 | $95.28 | 873200 |
| 2025-10-28 | 96.51 | $95.26 | 682600 |
| 2025-10-27 | 96.64 | $98.50 | 228100 |
| 2025-10-24 | 96.45 | $98.76 | 163200 |
| 2025-10-23 | 96.20 | $99.27 | 196500 |
| 2025-10-22 | 95.88 | $98.26 | 152000 |
| 2025-10-21 | 95.63 | $98.80 | 209308 |
| 2025-10-20 | 95.30 | $98.14 | 136700 |
| 2025-10-17 | 95.00 | $97.30 | 209200 |
| 2025-10-16 | 94.76 | $96.30 | 204130 |
| 2025-10-15 | 94.59 | $95.81 | 228033 |
| 2025-10-14 | 94.47 | $93.91 | 159300 |
| 2025-10-13 | 94.52 | $92.84 | 164400 |
| 2025-10-10 | 94.70 | $91.76 | 159500 |
| 2025-10-09 | 95.01 | $93.19 | 105200 |
| 2025-10-08 | 95.20 | $94.70 | 112800 |
| 2025-10-07 | 95.26 | $93.79 | 147015 |
| 2025-10-06 | 95.41 | $95.10 | 141031 |
| 2025-10-03 | 95.44 | $96.32 | 224600 |
| 2025-10-02 | 95.35 | $96.31 | 137951 |
| 2025-10-01 | 95.25 | $95.28 | 161200 |
| 2025-09-30 | 95.24 | $95.20 | 176743 |
| 2025-09-29 | 95.25 | $94.19 | 270500 |
| 2025-09-26 | 95.36 | $95.10 | 170709 |
| 2025-09-25 | 95.39 | $93.90 | 259400 |
| 2025-09-24 | 95.55 | $93.68 | 272945 |
| 2025-09-23 | 95.74 | $94.99 | 168010 |
| 2025-09-22 | 95.82 | $95.48 | 169400 |
| 2025-09-19 | 95.86 | $95.33 | 938522 |
| 2025-09-18 | 95.91 | $96.17 | 194500 |
| 2025-09-17 | 95.88 | $94.41 | 214600 |
| 2025-09-16 | 96.04 | $94.80 | 248732 |
| 2025-09-15 | 96.17 | $94.57 | 243536 |
| 2025-09-12 | 96.34 | $94.63 | 142000 |
| 2025-09-11 | 96.52 | $96.86 | 159126 |
| 2025-09-10 | 96.48 | $94.52 | 152500 |
| 2025-09-09 | 96.69 | $94.67 | 189100 |
| 2025-09-08 | 96.90 | $97.61 | 187032 |
| 2025-09-05 | 96.83 | $97.60 | 142500 |
| 2025-09-04 | 96.75 | $97.88 | 174400 |
| 2025-09-03 | 96.63 | $96.53 | 235600 |
| 2025-09-02 | 96.64 | $96.62 | 173529 |
| 2025-08-29 | 96.64 | $97.86 | 163700 |
| 2025-08-28 | 96.51 | $98.92 | 140900 |
| 2025-08-27 | 96.26 | $99.47 | 370000 |
| 2025-08-26 | 95.92 | $98.84 | 187400 |
| 2025-08-25 | 95.61 | $98.40 | 342200 |
| 2025-08-22 | 95.32 | $99.60 | 223000 |
| 2025-08-21 | 94.87 | $95.76 | 158600 |
| 2025-08-20 | 94.77 | $95.81 | 147700 |
| 2025-08-19 | 94.66 | $97.67 | 224222 |
| 2025-08-18 | 94.35 | $96.57 | 168100 |
| 2025-08-15 | 94.11 | $95.82 | 291748 |
| 2025-08-14 | 93.93 | $96.44 | 257019 |
| 2025-08-13 | 93.67 | $99.03 | 342410 |
| 2025-08-12 | 93.10 | $96.35 | 279000 |
| 2025-08-11 | 92.76 | $93.04 | 170800 |
| 2025-08-08 | 92.73 | $92.13 | 140713 |
| 2025-08-07 | 92.80 | $93.33 | 182500 |
| 2025-08-06 | 92.74 | $94.10 | 217500 |
| 2025-08-05 | 92.60 | $94.64 | 260441 |
| 2025-08-04 | 92.38 | $93.76 | 208018 |
| 2025-08-01 | 92.24 | $93.15 | 313700 |
| 2025-07-31 | 92.14 | $93.95 | 384700 |
| 2025-07-30 | 91.95 | $94.43 | 315235 |
| 2025-07-29 | 91.69 | $95.96 | 440504 |
| 2025-07-28 | 91.24 | $93.39 | 358700 |
| 2025-07-25 | 91.02 | $92.89 | 225624 |
| 2025-07-24 | 90.82 | $92.32 | 353277 |
| 2025-07-23 | 90.66 | $92.35 | 592547 |
| 2025-07-22 | 90.48 | $91.22 | 363500 |
| 2025-07-21 | 90.41 | $90.32 | 172543 |
| 2025-07-18 | 90.41 | $90.86 | 176800 |
| 2025-07-17 | 90.37 | $91.56 | 189900 |
| 2025-07-16 | 90.24 | $90.01 | 224100 |
| 2025-07-15 | 90.27 | $89.51 | 178618 |
| 2025-07-14 | 90.35 | $90.89 | 138547 |
| 2025-07-11 | 90.29 | $91.60 | 139704 |
| 2025-07-10 | 90.15 | $93.08 | 211628 |
| 2025-07-09 | 89.84 | $92.60 | 150800 |
| 2025-07-08 | 89.55 | $91.98 | 171103 |
| 2025-07-07 | 89.30 | $91.33 | 170600 |
| 2025-07-03 | 89.08 | $92.99 | 104900 |
| 2025-07-02 | 88.67 | $92.95 | 188740 |
| 2025-07-01 | 88.22 | $91.78 | 196200 |
| 2025-06-30 | 87.85 | $89.74 | 223900 |
| 2025-06-27 | 87.65 | $90.31 | 1.4M |
| 2025-06-26 | 87.37 | $91.77 | 374300 |
| 2025-06-25 | 86.91 | $88.65 | 889700 |
| 2025-06-24 | 86.72 | $89.45 | 430710 |
| 2025-06-23 | 86.43 | $87.22 | 215303 |
| 2025-06-20 | 86.35 | $84.95 | 516705 |
| 2025-06-18 | 86.50 | $85.73 | 221344 |
| 2025-06-17 | 86.58 | $85.85 | 197200 |
| 2025-06-16 | 86.66 | $86.57 | 232200 |
| 2025-06-13 | 86.67 | $84.61 | 275029 |
| 2025-06-12 | 86.88 | $86.32 | 172200 |
| 2025-06-11 | 86.94 | $86.90 | 268418 |
| 2025-06-10 | 86.95 | $87.25 | 229106 |
| 2025-06-09 | 86.91 | $86.83 | 237100 |
| 2025-06-06 | 86.92 | $86.54 | 220602 |
| 2025-06-05 | 86.96 | $85.69 | 259500 |
| 2025-06-04 | 87.10 | $86.15 | 218200 |
| 2025-06-03 | 87.20 | $86.71 | 172600 |
| 2025-06-02 | 87.25 | $85.64 | 324011 |
| 2025-05-30 | 87.42 | $86.39 | 267034 |
| 2025-05-29 | 87.52 | $86.60 | 170300 |
| 2025-05-28 | 87.62 | $85.81 | 259745 |
| 2025-05-27 | 87.81 | $87.29 | 235726 |
| 2025-05-23 | 87.87 | $84.72 | 181834 |
| 2025-05-22 | 88.20 | $86.35 | 202526 |
| 2025-05-21 | 88.39 | $87.17 | 221233 |
| 2025-05-20 | 88.52 | $88.74 | 145700 |
| 2025-05-19 | 88.50 | $89.35 | 194500 |
| 2025-05-16 | 88.41 | $89.96 | 320731 |
| 2025-05-15 | 88.25 | $88.52 | 318500 |
| 2025-05-14 | 88.22 | $87.95 | 265600 |
| 2025-05-13 | 88.25 | $89.68 | 301633 |
| 2025-05-12 | 88.10 | $89.69 | 354915 |
| 2025-05-09 | 87.93 | $86.92 | 163500 |
| 2025-05-08 | 88.03 | $87.67 | 169800 |
| 2025-05-07 | 88.07 | $86.08 | 254600 |
| 2025-05-06 | 88.28 | $86.57 | 207400 |
| 2025-05-05 | 88.46 | $87.68 | 233715 |
| 2025-05-02 | 88.55 | $88.35 | 209000 |
| 2025-05-01 | 88.57 | $85.35 | 337400 |
| 2025-04-30 | 88.90 | $84.96 | 454509 |
| 2025-04-29 | 89.32 | $84.78 | 636032 |
| 2025-04-28 | 89.80 | $88.65 | 199100 |
| 2025-04-25 | 89.92 | $89.17 | 132714 |
| 2025-04-24 | 90.00 | $89.36 | 187500 |
| 2025-04-23 | 90.06 | $87.89 | 390700 |
| 2025-04-22 | 90.29 | $86.85 | 574800 |
| 2025-04-21 | 90.66 | $84.56 | 211725 |
| 2025-04-17 | 91.30 | $86.61 | 257427 |
| 2025-04-16 | 91.79 | $87.19 | 279500 |
| 2025-04-15 | 92.28 | $88.91 | 221500 |
| 2025-04-14 | 92.63 | $89.13 | 226516 |
| 2025-04-11 | 93.00 | $89.38 | 230529 |
| 2025-04-10 | 93.38 | $88.56 | 572400 |
| 2025-04-09 | 93.89 | $90.92 | 431737 |
| 2025-04-08 | 94.20 | $84.21 | 309600 |
| 2025-04-07 | 95.25 | $85.51 | 453424 |
| 2025-04-04 | 96.28 | $87.44 | 543912 |
| 2025-04-03 | 97.21 | $91.87 | 489400 |
| 2025-04-02 | 97.77 | $95.87 | 168824 |
| 2025-04-01 | 97.97 | $95.11 | 207532 |
| 2025-03-31 | 98.27 | $93.88 | 284600 |
| 2025-03-28 | 98.73 | $94.60 | 211901 |
| 2025-03-27 | 99.17 | $97.20 | 178100 |
| 2025-03-26 | 99.37 | $97.97 | 179018 |
| 2025-03-25 | 99.52 | $97.83 | 212900 |
| 2025-03-24 | 99.70 | $97.91 | 267017 |
| 2025-03-21 | 99.89 | $95.56 | 1.8M |
| 2025-03-20 | 100.34 | $98.01 | 261000 |
| 2025-03-19 | 100.59 | $99.57 | 221007 |
| 2025-03-18 | 100.69 | $99.14 | 281301 |
| 2025-03-17 | 100.86 | $100.28 | 356500 |
| 2025-03-14 | 100.92 | $100.08 | 142100 |
| 2025-03-13 | 101.01 | $98.23 | 182300 |
| 2025-03-12 | 101.30 | $99.70 | 232216 |
| 2025-03-11 | 101.47 | $100.78 | 262900 |
| 2025-03-10 | 101.54 | $100.50 | 278400 |
| 2025-03-07 | 101.65 | $102.75 | 248746 |
| 2025-03-06 | 101.53 | $101.00 | 162000 |
| 2025-03-05 | 101.59 | $100.95 | 216800 |
| 2025-03-04 | 101.66 | $98.68 | 250134 |
| 2025-03-03 | 101.97 | $100.87 | 209800 |
| 2025-02-28 | 102.08 | $102.15 | 304200 |
| 2025-02-27 | 102.08 | $101.23 | 203600 |
| 2025-02-26 | 102.17 | $102.35 | 244120 |
| 2025-02-25 | 102.15 | $103.98 | 241706 |
| 2025-02-24 | 101.95 | $103.81 | 262420 |
| 2025-02-21 | 101.76 | $104.24 | 233612 |
| 2025-02-20 | 101.50 | $106.00 | 357221 |
| 2025-02-19 | 101.02 | $106.03 | 312300 |
| 2025-02-18 | 100.50 | $106.01 | 373000 |
| 2025-02-14 | 99.92 | $99.98 | 311400 |
| 2025-02-13 | 99.91 | $100.86 | 137700 |
| 2025-02-12 | 99.81 | $99.84 | 114211 |
| 2025-02-11 | 99.81 | $101.50 | 174600 |
| 2025-02-10 | 99.63 | $101.46 | 171338 |
| 2025-02-07 | 99.43 | $100.09 | 197100 |
| 2025-02-06 | 99.36 | $100.69 | 178723 |
| 2025-02-05 | 99.23 | $100.81 | 113814 |
| 2025-02-04 | 99.06 | $99.78 | 144249 |
| 2025-02-03 | 98.98 | $99.24 | 186382 |
| 2025-01-31 | 98.96 | $99.99 | 249400 |
| 2025-01-30 | 98.85 | $99.35 | 244800 |
| 2025-01-29 | 98.79 | $98.55 | 251929 |
| 2025-01-28 | 98.82 | $99.20 | 185339 |
| 2025-01-27 | 98.78 | $99.73 | 317619 |
| 2025-01-24 | 98.68 | $98.57 | 203236 |
| 2025-01-23 | 98.69 | $99.03 | 142746 |
| 2025-01-22 | 98.65 | $99.85 | 134849 |
| 2025-01-21 | 98.53 | $100.87 | 193800 |
| 2025-01-17 | 98.28 | $98.89 | 171600 |
| 2025-01-16 | 98.22 | $98.14 | 225649 |
| 2025-01-15 | 98.23 | $97.76 | 146637 |
| 2025-01-14 | 98.28 | $97.38 | 171600 |
| 2025-01-13 | 98.37 | $95.76 | 177537 |
| 2025-01-10 | 98.64 | $93.38 | 194201 |
| 2025-01-08 | 99.20 | $95.00 | 123700 |
| 2025-01-07 | 99.64 | $94.90 | 164000 |
| 2025-01-06 | 100.14 | $96.42 | 146241 |
| 2025-01-03 | 100.53 | $96.40 | 132800 |
| 2025-01-02 | 100.97 | $95.88 | 118600 |
| 2024-12-31 | 101.50 | $97.45 | 95410 |
| 2024-12-30 | 101.93 | $97.28 | 214922 |
| 2024-12-27 | 102.42 | $97.95 | 106422 |
| 2024-12-26 | 102.89 | $99.05 | 94511 |
| 2024-12-24 | 103.29 | $98.90 | 36800 |
| 2024-12-23 | 103.75 | $97.85 | 113700 |
| 2024-12-20 | 104.37 | $98.37 | 738700 |
| 2024-12-19 | 105.01 | $98.72 | 167586 |
| 2024-12-18 | 105.67 | $99.31 | 221100 |
| 2024-12-17 | 106.34 | $103.99 | 144500 |
| 2024-12-16 | 106.58 | $105.09 | 222243 |
| 2024-12-13 | 106.74 | $105.11 | 159009 |
| 2024-12-12 | 106.91 | $105.93 | 94200 |
| 2024-12-11 | 107.02 | $107.36 | 259400 |
| 2024-12-10 | 106.98 | $107.79 | 126200 |
| 2024-12-09 | 106.89 | $107.43 | 87717 |
| 2024-12-06 | 106.84 | $106.57 | 89720 |
| 2024-12-05 | 106.87 | $106.97 | 96918 |
| 2024-12-04 | 106.86 | $107.89 | 166415 |
| 2024-12-03 | 106.75 | $107.60 | 170939 |
| 2024-12-02 | 106.66 | $108.36 | 194314 |
| 2024-11-29 | 106.48 | $108.30 | 197200 |
| 2024-11-27 | 106.29 | $107.17 | 136800 |
| 2024-11-26 | 106.19 | $108.04 | 154400 |
| 2024-11-25 | 106.00 | $110.40 | 307100 |
| 2024-11-22 | 105.54 | $109.06 | 135046 |
| 2024-11-21 | 105.16 | $106.64 | 123000 |
| 2024-11-20 | 105.01 | $104.83 | 149900 |
| 2024-11-19 | 105.03 | $105.34 | 137100 |
| 2024-11-18 | 105.00 | $106.12 | 92700 |
| 2024-11-15 | 104.88 | $106.09 | 105242 |
| 2024-11-14 | 104.75 | $106.70 | 114239 |
| 2024-11-13 | 104.54 | $109.16 | 152400 |
| 2024-11-12 | 104.06 | $108.81 | 307100 |
| 2024-11-11 | 103.56 | $110.17 | 134100 |
| 2024-11-08 | 102.86 | $107.80 | 227645 |
| 2024-11-07 | 102.34 | $108.42 | 324100 |
| 2024-11-06 | 101.70 | $110.03 | 413100 |
| 2024-11-05 | 100.83 | $100.80 | 211100 |
| 2024-11-04 | 100.83 | $98.93 | 260100 |
| 2024-11-01 | 101.03 | $97.50 | 197827 |
| 2024-10-31 | 101.40 | $95.71 | 250100 |
| 2024-10-30 | 102.00 | $96.50 | 175646 |
| 2024-10-29 | 102.58 | $96.09 | 267029 |
| 2024-10-28 | 103.26 | $102.55 | 200449 |
| 2024-10-25 | 103.34 | $101.60 | 88300 |
| 2024-10-24 | 103.52 | $101.89 | 103800 |
| 2024-10-23 | 103.69 | $102.03 | 87600 |
| 2024-10-22 | 103.87 | $102.40 | 92801 |
| 2024-10-21 | 104.02 | $103.75 | 399440 |
| 2024-10-18 | 104.05 | $104.53 | 165600 |
| 2024-10-17 | 104.00 | $105.55 | 86314 |
| 2024-10-16 | 103.83 | $105.72 | 109800 |
| 2024-10-15 | 103.64 | $105.18 | 123800 |
| 2024-10-14 | 103.47 | $106.40 | 74028 |
| 2024-10-11 | 103.16 | $105.31 | 108400 |
| 2024-10-10 | 102.94 | $103.81 | 137400 |
| 2024-10-09 | 102.85 | $104.94 | 97400 |
| 2024-10-08 | 102.63 | $103.92 | 74721 |
| 2024-10-07 | 102.49 | $104.57 | 109400 |
| 2024-10-04 | 102.27 | $103.74 | 185210 |
| 2024-10-03 | 102.12 | $103.09 | 92261 |
| 2024-10-02 | 102.02 | $103.72 | 113900 |
| 2024-10-01 | 101.84 | $103.89 | 120231 |
| 2024-09-30 | 101.62 | $104.82 | 195444 |
| 2024-09-27 | 101.28 | $105.02 | 126106 |
| 2024-09-26 | 100.89 | $105.49 | 179712 |
| 2024-09-25 | 100.41 | $103.07 | 185421 |
| 2024-09-24 | 100.12 | $102.61 | 111200 |
| 2024-09-23 | 99.86 | $102.51 | 122936 |
| 2024-09-20 | 99.58 | $102.29 | 839333 |
| 2024-09-19 | 99.30 | $103.90 | 167600 |
| 2024-09-18 | 98.82 | $101.40 | 311800 |
| 2024-09-17 | 98.54 | $100.12 | 190623 |
| 2024-09-16 | 98.38 | $98.47 | 154035 |
| 2024-09-13 | 98.37 | $97.16 | 157611 |
| 2024-09-12 | 98.50 | $95.76 | 241225 |
| 2024-09-11 | 98.78 | $95.22 | 296943 |
| 2024-09-10 | 99.16 | $95.72 | 211900 |
| 2024-09-09 | 99.52 | $95.59 | 313846 |
| 2024-09-06 | 99.93 | $95.53 | 179500 |
| 2024-09-05 | 100.40 | $97.00 | 169500 |
| 2024-09-04 | 100.75 | $98.35 | 128415 |
| 2024-09-03 | 101.01 | $99.71 | 156207 |
| 2024-08-30 | 101.14 | $103.86 | 103000 |
| 2024-08-29 | 100.86 | $102.90 | 129300 |
| 2024-08-28 | 100.64 | $102.25 | 113000 |
| 2024-08-27 | 100.48 | $102.28 | 80833 |
| 2024-08-26 | 100.29 | $102.71 | 82707 |
| 2024-08-23 | 100.03 | $102.74 | 131270 |
| 2024-08-22 | 99.74 | $100.21 | 64300 |
| 2024-08-21 | 99.70 | $100.87 | 81749 |
| 2024-08-20 | 99.57 | $99.37 | 69902 |
| 2024-08-19 | 99.59 | $100.08 | 75037 |
| 2024-08-16 | 99.54 | $99.56 | 123913 |
| 2024-08-15 | 99.54 | $99.62 | 97600 |
| 2024-08-14 | 99.53 | $97.84 | 100935 |
| 2024-08-13 | 99.71 | $98.85 | 100514 |
| 2024-08-12 | 99.80 | $96.81 | 78239 |
| 2024-08-09 | 100.11 | $98.65 | 131203 |
| 2024-08-08 | 100.27 | $98.34 | 149112 |
| 2024-08-07 | 100.47 | $95.96 | 148746 |
| 2024-08-06 | 100.95 | $97.16 | 427736 |
| 2024-08-05 | 101.35 | $96.50 | 171700 |
| 2024-08-02 | 101.86 | $99.83 | 258200 |
| 2024-08-01 | 102.07 | $102.33 | 189834 |
| 2024-07-31 | 102.04 | $106.62 | 371537 |
| 2024-07-30 | 101.56 | $105.93 | 154700 |
| 2024-07-29 | 101.10 | $104.64 | 158600 |
| 2024-07-26 | 100.73 | $106.22 | 172822 |
| 2024-07-25 | 100.15 | $103.75 | 316001 |
| 2024-07-24 | 99.77 | $101.08 | 230044 |
| 2024-07-23 | 99.63 | $99.82 | 309600 |
| 2024-07-22 | 99.61 | $104.29 | 181725 |
| 2024-07-19 | 99.12 | $102.51 | 172134 |
| 2024-07-18 | 98.76 | $103.62 | 118500 |
| 2024-07-17 | 98.25 | $104.34 | 189636 |
| 2024-07-16 | 97.61 | $104.61 | 194511 |
| 2024-07-15 | 96.87 | $100.96 | 193400 |
| 2024-07-12 | 96.44 | $98.86 | 144115 |
| 2024-07-11 | 96.19 | $98.15 | 164428 |
| 2024-07-10 | 95.98 | $95.88 | 113300 |
| 2024-07-09 | 95.99 | $93.65 | 221000 |
| 2024-07-08 | 96.24 | $94.83 | 138100 |
| 2024-07-05 | 96.39 | $94.94 | 131431 |
| 2024-07-03 | 96.54 | $95.29 | 68903 |
| 2024-07-02 | 96.67 | $95.01 | 121631 |
| 2024-07-01 | 96.85 | $93.97 | 189910 |
| 2024-06-28 | 97.15 | $96.32 | 450422 |
| 2024-06-27 | 97.24 | $96.33 | 101904 |
| 2024-06-26 | 97.33 | $95.77 | 148338 |
| 2024-06-25 | 97.50 | $96.24 | 158000 |
| 2024-06-24 | 97.63 | $97.71 | 103742 |
| 2024-06-21 | 97.62 | $97.34 | 452300 |
| 2024-06-20 | 97.65 | $97.22 | 87906 |
| 2024-06-18 | 97.69 | $97.02 | 115100 |
| 2024-06-17 | 97.76 | $96.72 | 115645 |
| 2024-06-14 | 97.87 | $96.10 | 214300 |
| 2024-06-13 | 98.06 | $97.35 | 121227 |
| 2024-06-12 | 98.14 | $98.18 | 116500 |
| 2024-06-11 | 98.13 | $95.73 | 142006 |
| 2024-06-10 | 98.38 | $95.94 | 159000 |
| 2024-06-07 | 98.64 | $96.40 | 121348 |
| 2024-06-06 | 98.88 | $97.11 | 208613 |
| 2024-06-05 | 99.06 | $99.06 | 163510 |
| 2024-06-04 | 99.06 | $97.52 | 182847 |
| 2024-06-03 | 99.23 | $97.87 | 102300 |
| 2024-05-31 | 99.37 | $99.48 | 171200 |
| 2024-05-30 | 99.36 | $97.64 | 125537 |
| 2024-05-29 | 99.54 | $96.21 | 127300 |
| 2024-05-28 | 99.89 | $98.03 | 231011 |
| 2024-05-24 | 100.09 | $97.95 | 137804 |
| 2024-05-23 | 100.31 | $97.54 | 156400 |
| 2024-05-22 | 100.60 | $99.04 | 106000 |
| 2024-05-21 | 100.77 | $99.29 | 91600 |
| 2024-05-20 | 100.92 | $99.56 | 114102 |
| 2024-05-17 | 101.07 | $99.95 | 95911 |
| 2024-05-16 | 101.18 | $100.36 | 182800 |
| 2024-05-15 | 101.27 | $101.67 | 202300 |
| 2024-05-14 | 101.23 | $101.70 | 175000 |
| 2024-05-13 | 101.18 | $101.92 | 173900 |
| 2024-05-10 | 101.10 | $102.27 | 179500 |
| 2024-05-09 | 100.98 | $102.07 | 175125 |
| 2024-05-08 | 100.86 | $101.24 | 120813 |
| 2024-05-07 | 100.82 | $100.78 | 315102 |
| 2024-05-06 | 100.83 | $99.94 | 133100 |
| 2024-05-03 | 100.92 | $98.90 | 185700 |
| 2024-05-02 | 101.13 | $98.72 | 189900 |
| 2024-05-01 | 101.39 | $97.60 | 306311 |
| 2024-04-30 | 101.79 | $96.27 | 429200 |
| 2024-04-29 | 102.37 | $103.24 | 260000 |
| 2024-04-26 | 102.27 | $102.77 | 163015 |
| 2024-04-25 | 102.22 | $102.54 | 216540 |
| 2024-04-24 | 102.19 | $102.85 | 320714 |
| 2024-04-23 | 102.12 | $103.62 | 166600 |
| 2024-04-22 | 101.96 | $102.05 | 370014 |
| 2024-04-19 | 101.95 | $101.44 | 261748 |
| 2024-04-18 | 102.00 | $100.51 | 214000 |
| 2024-04-17 | 102.16 | $100.19 | 186131 |
| 2024-04-16 | 102.37 | $100.96 | 145422 |
| 2024-04-15 | 102.52 | $100.39 | 183900 |
| 2024-04-12 | 102.74 | $100.45 | 121107 |
| 2024-04-11 | 102.98 | $101.42 | 123177 |
| 2024-04-10 | 103.15 | $101.08 | 156900 |
| 2024-04-09 | 103.37 | $103.59 | 213700 |
| 2024-04-08 | 103.34 | $102.92 | 118500 |
| 2024-04-05 | 103.39 | $103.02 | 96200 |
| 2024-04-04 | 103.42 | $102.48 | 156104 |
| 2024-04-03 | 103.52 | $103.80 | 154000 |
| 2024-04-02 | 103.49 | $103.55 | 214245 |
| 2024-04-01 | 103.49 | $105.50 | 96100 |
| 2024-03-28 | 103.28 | $106.81 | 203816 |
| 2024-03-27 | 102.91 | $106.64 | 152600 |
| 2024-03-26 | 102.51 | $105.18 | 142500 |
| 2024-03-25 | 102.23 | $104.28 | 98500 |
| 2024-03-22 | 102.02 | $105.09 | 125026 |
| 2024-03-21 | 101.69 | $105.39 | 184300 |
| 2024-03-20 | 101.30 | $103.09 | 105026 |
| 2024-03-19 | 101.12 | $102.07 | 108912 |
| 2024-03-18 | 101.01 | $101.44 | 168439 |
| 2024-03-15 | 100.97 | $101.85 | 378710 |
| 2024-03-14 | 100.88 | $100.99 | 141331 |
| 2024-03-13 | 100.87 | $101.31 | 120400 |
| 2024-03-12 | 100.82 | $101.52 | 79900 |
| 2024-03-11 | 100.74 | $101.39 | 89539 |
| 2024-03-08 | 100.68 | $101.82 | 98000 |
| 2024-03-07 | 100.56 | $102.55 | 101900 |
| 2024-03-06 | 100.35 | $102.21 | 125432 |
| 2024-03-05 | 100.15 | $102.15 | 136832 |
| 2024-03-04 | 99.94 | $104.19 | 139600 |
| 2024-03-01 | 99.49 | $103.93 | 231206 |
| 2024-02-29 | 99.03 | $103.96 | 356900 |
| 2024-02-28 | 98.51 | $101.05 | 122200 |
| 2024-02-27 | 98.24 | $100.37 | 161640 |
| 2024-02-26 | 98.01 | $100.03 | 160023 |
| 2024-02-23 | 97.80 | $100.48 | 138600 |
| 2024-02-22 | 97.52 | $98.37 | 185633 |
| 2024-02-21 | 97.43 | $98.07 | 247418 |
| 2024-02-20 | 97.36 | $99.12 | 790800 |
| 2024-02-16 | 97.18 | $100.28 | 236500 |
| 2024-02-15 | 96.85 | $100.28 | 176000 |
| 2024-02-14 | 96.49 | $98.01 | 195700 |
| 2024-02-13 | 96.33 | $95.59 | 304200 |
| 2024-02-12 | 96.41 | $99.99 | 218300 |
| 2024-02-09 | 96.03 | $99.48 | 121500 |
| 2024-02-08 | 95.67 | $97.72 | 112900 |
| 2024-02-07 | 95.45 | $96.61 | 177502 |
| 2024-02-06 | 95.33 | $96.06 | 348700 |
| 2024-02-05 | 95.25 | $94.92 | 119100 |
| 2024-02-02 | 95.29 | $96.51 | 103817 |
| 2024-02-01 | 95.16 | $96.48 | 182718 |
| 2024-01-31 | 95.02 | $94.26 | 281546 |
| 2024-01-30 | 95.10 | $96.98 | 132848 |
| 2024-01-29 | 94.90 | $96.81 | 112117 |
| 2024-01-26 | 94.70 | $95.86 | 73242 |
| 2024-01-25 | 94.58 | $96.32 | 245827 |
| 2024-01-24 | 94.40 | $95.37 | 117700 |
| 2024-01-23 | 94.30 | $96.87 | 131923 |
| 2024-01-22 | 94.03 | $96.52 | 233400 |
| 2024-01-19 | 93.76 | $94.57 | 333902 |
| 2024-01-18 | 93.68 | $94.09 | 169500 |
| 2024-01-17 | 93.64 | $92.71 | 192000 |
| 2024-01-16 | 93.73 | $93.74 | 213540 |
| 2024-01-12 | 93.73 | $93.52 | 147637 |
| 2024-01-11 | 93.75 | $92.65 | 115019 |
| 2024-01-10 | 93.87 | $93.00 | 98609 |
| 2024-01-09 | 93.96 | $92.42 | 132734 |
| 2024-01-08 | 94.12 | $93.37 | 85600 |
| 2024-01-05 | 94.20 | $92.71 | 187500 |
| 2024-01-04 | 94.36 | $93.45 | 234200 |
| 2024-01-03 | 94.46 | $93.00 | 129939 |
| 2024-01-02 | 94.61 | $95.02 | 199503 |
| 2023-12-29 | 94.57 | $96.65 | 88600 |
| 2023-12-28 | 94.35 | $97.42 | 104310 |
| 2023-12-27 | 94.02 | $97.51 | 99935 |
| 2023-12-26 | 93.66 | $97.58 | 75000 |
| 2023-12-22 | 93.24 | $96.74 | 82100 |
| 2023-12-21 | 92.88 | $95.87 | 128527 |
| 2023-12-20 | 92.56 | $95.42 | 155800 |
| 2023-12-19 | 92.26 | $96.03 | 144400 |
| 2023-12-18 | 91.86 | $94.65 | 222642 |
| 2023-12-15 | 91.57 | $95.93 | 475612 |
| 2023-12-14 | 91.11 | $96.93 | 223600 |
| 2023-12-13 | 90.50 | $93.82 | 184668 |
| 2023-12-12 | 90.15 | $91.75 | 109340 |
| 2023-12-11 | 89.98 | $92.40 | 119000 |
| 2023-12-08 | 89.73 | $92.05 | 117600 |
| 2023-12-07 | 89.48 | $91.95 | 164600 |
| 2023-12-06 | 89.22 | $91.60 | 172000 |
| 2023-12-05 | 88.97 | $90.46 | 136700 |
| 2023-12-04 | 88.81 | $91.16 | 132335 |
| 2023-12-01 | 88.57 | $90.59 | 193800 |
| 2023-11-30 | 88.35 | $89.00 | 211500 |
| 2023-11-29 | 88.28 | $88.35 | 164239 |
| 2023-11-28 | 88.28 | $87.65 | 101500 |
| 2023-11-27 | 88.34 | $88.84 | 122700 |
| 2023-11-24 | 88.29 | $89.75 | 55800 |
| 2023-11-22 | 88.14 | $89.44 | 72744 |
| 2023-11-21 | 88.00 | $88.95 | 107302 |
| 2023-11-20 | 87.90 | $89.31 | 127200 |
| 2023-11-17 | 87.75 | $89.88 | 222924 |
| 2023-11-16 | 87.53 | $88.77 | 153400 |
| 2023-11-15 | 87.40 | $89.78 | 105300 |
| 2023-11-14 | 87.15 | $90.18 | 221316 |
| 2023-11-13 | 86.83 | $87.19 | 113518 |
| 2023-11-10 | 86.79 | $87.40 | 128000 |
| 2023-11-09 | 86.73 | $86.36 | 114644 |
| 2023-11-08 | 86.77 | $86.31 | 144020 |
| 2023-11-07 | 86.81 | $87.07 | 92719 |
| 2023-11-06 | 86.79 | $87.42 | 132000 |
| 2023-11-03 | 86.72 | $87.54 | 141500 |
| 2023-11-02 | 86.63 | $86.44 | 154509 |
| 2023-11-01 | 86.65 | $85.03 | 160700 |
| 2023-10-31 | 86.82 | $86.72 | 191247 |
| 2023-10-30 | 86.83 | $85.38 | 212200 |
| 2023-10-27 | 86.99 | $84.00 | 174805 |
| 2023-10-26 | 87.30 | $85.19 | 311412 |
| 2023-10-25 | 87.52 | $84.16 | 283600 |
| 2023-10-24 | 87.88 | $85.11 | 271746 |
| 2023-10-23 | 88.17 | $84.17 | 219600 |
| 2023-10-20 | 88.59 | $85.17 | 447403 |
| 2023-10-19 | 88.95 | $85.30 | 258000 |
| 2023-10-18 | 89.34 | $85.61 | 195500 |
| 2023-10-17 | 89.73 | $89.00 | 147426 |
| 2023-10-16 | 89.80 | $88.11 | 162837 |
| 2023-10-13 | 89.98 | $86.56 | 170810 |
| 2023-10-12 | 90.34 | $88.33 | 96600 |
| 2023-10-11 | 90.56 | $90.31 | 78611 |
| 2023-10-10 | 90.58 | $89.94 | 173424 |
| 2023-10-09 | 90.65 | $89.98 | 77608 |
| 2023-10-06 | 90.72 | $89.30 | 143810 |
| 2023-10-05 | 90.87 | $89.02 | 113400 |
| 2023-10-04 | 91.06 | $89.24 | 114821 |
| 2023-10-03 | 91.25 | $89.45 | 87916 |
| 2023-10-02 | 91.44 | $90.22 | 233600 |
| 2023-09-29 | 91.57 | $89.23 | 203461 |
| 2023-09-28 | 91.82 | $90.41 | 184914 |
| 2023-09-27 | 91.97 | $89.58 | 123800 |
| 2023-09-26 | 92.22 | $88.65 | 163300 |
| 2023-09-25 | 92.60 | $90.41 | 89314 |
| 2023-09-22 | 92.83 | $90.17 | 132800 |
| 2023-09-21 | 93.11 | $89.63 | 92105 |
| 2023-09-20 | 93.47 | $91.05 | 85700 |
| 2023-09-19 | 93.73 | $91.46 | 87600 |
| 2023-09-18 | 93.96 | $92.47 | 90714 |
| 2023-09-15 | 94.12 | $92.23 | 385200 |
| 2023-09-14 | 94.32 | $92.74 | 131300 |
| 2023-09-13 | 94.49 | $91.36 | 119900 |
| 2023-09-12 | 94.82 | $91.67 | 106300 |
| 2023-09-11 | 95.15 | $92.50 | 134212 |
| 2023-09-08 | 95.43 | $92.64 | 92826 |
| 2023-09-07 | 95.72 | $92.84 | 132500 |
| 2023-09-06 | 96.02 | $93.71 | 120447 |
| 2023-09-05 | 96.27 | $93.55 | 201500 |
| 2023-09-01 | 96.55 | $97.06 | 82139 |
| 2023-08-31 | 96.50 | $96.71 | 123900 |
| 2023-08-30 | 96.48 | $97.73 | 72500 |
| 2023-08-29 | 96.35 | $97.73 | 68600 |
| 2023-08-28 | 96.20 | $96.95 | 97300 |
| 2023-08-25 | 96.12 | $96.11 | 166200 |
| 2023-08-24 | 96.12 | $94.88 | 119700 |
| 2023-08-23 | 96.25 | $95.68 | 116300 |
| 2023-08-22 | 96.31 | $94.17 | 136422 |
| 2023-08-21 | 96.54 | $94.35 | 150245 |
| 2023-08-18 | 96.77 | $93.20 | 129700 |
| 2023-08-17 | 97.15 | $92.66 | 109900 |
| 2023-08-16 | 97.62 | $93.59 | 86202 |
| 2023-08-15 | 98.04 | $94.54 | 109300 |
| 2023-08-14 | 98.41 | $94.62 | 188600 |
| 2023-08-11 | 98.81 | $95.76 | 163800 |
| 2023-08-10 | 99.13 | $96.22 | 166038 |
| 2023-08-09 | 99.44 | $97.13 | 133709 |
| 2023-08-08 | 99.68 | $97.39 | 113526 |
| 2023-08-07 | 99.92 | $98.21 | 103100 |
| 2023-08-04 | 100.10 | $96.78 | 133000 |
| 2023-08-03 | 100.45 | $96.64 | 103400 |
| 2023-08-02 | 100.85 | $97.41 | 160500 |
| 2023-08-01 | 101.22 | $97.62 | 142600 |
| 2023-07-31 | 101.60 | $98.82 | 526100 |
| 2023-07-28 | 101.89 | $97.23 | 182800 |
| 2023-07-27 | 102.38 | $97.27 | 301400 |
| 2023-07-26 | 102.92 | $98.87 | 174100 |
| 2023-07-25 | 103.34 | $101.48 | 229032 |
| 2023-07-24 | 103.54 | $106.41 | 161900 |
| 2023-07-21 | 103.23 | $105.59 | 370428 |
| 2023-07-20 | 102.99 | $106.43 | 114245 |
| 2023-07-19 | 102.62 | $106.15 | 115200 |
| 2023-07-18 | 102.25 | $106.51 | 124013 |
| 2023-07-17 | 101.81 | $105.08 | 126300 |
| 2023-07-14 | 101.46 | $103.84 | 97618 |
| 2023-07-13 | 101.21 | $105.05 | 113928 |
| 2023-07-12 | 100.81 | $105.11 | 140300 |
| 2023-07-11 | 100.35 | $103.62 | 136800 |
| 2023-07-10 | 100.01 | $102.72 | 135243 |
| 2023-07-07 | 99.72 | $100.64 | 206800 |
| 2023-07-06 | 99.63 | $100.76 | 117900 |
| 2023-07-05 | 99.51 | $101.03 | 138698 |
| 2023-07-03 | 99.35 | $103.30 | 88600 |
| 2023-06-30 | 98.93 | $102.90 | 142744 |
| 2023-06-29 | 98.51 | $101.71 | 89907 |
| 2023-06-28 | 98.18 | $100.25 | 98831 |
| 2023-06-27 | 97.96 | $100.11 | 319200 |
| 2023-06-26 | 97.73 | $98.29 | 127100 |
| 2023-06-23 | 97.67 | $97.90 | 282829 |
| 2023-06-22 | 97.65 | $99.50 | 96400 |
| 2023-06-21 | 97.45 | $100.44 | 104036 |
| 2023-06-20 | 97.14 | $100.03 | 110745 |
| 2023-06-16 | 96.84 | $100.53 | 560432 |
| 2023-06-15 | 96.45 | $100.99 | 133200 |
| 2023-06-14 | 95.97 | $99.37 | 165706 |
| 2023-06-13 | 95.61 | $100.65 | 180600 |
| 2023-06-12 | 95.08 | $98.45 | 157800 |
| 2023-06-09 | 94.73 | $99.10 | 183947 |
| 2023-06-08 | 94.27 | $98.12 | 213600 |
| 2023-06-07 | 93.86 | $99.54 | 265345 |
| 2023-06-06 | 93.26 | $96.36 | 193100 |
| 2023-06-05 | 92.94 | $94.47 | 124937 |
| 2023-06-02 | 92.77 | $96.50 | 151400 |
| 2023-06-01 | 92.38 | $91.74 | 105500 |
| 2023-05-31 | 92.45 | $90.96 | 224500 |
| 2023-05-30 | 92.61 | $93.56 | 117300 |
| 2023-05-26 | 92.51 | $93.53 | 77709 |
| 2023-05-25 | 92.40 | $92.56 | 119100 |
| 2023-05-24 | 92.38 | $91.63 | 109135 |
| 2023-05-23 | 92.46 | $92.95 | 121209 |
| 2023-05-22 | 92.41 | $94.07 | 109500 |
| 2023-05-19 | 92.23 | $93.74 | 163900 |
| 2023-05-18 | 92.08 | $93.67 | 126139 |
| 2023-05-17 | 91.91 | $92.31 | 115457 |
| 2023-05-16 | 91.87 | $90.94 | 163942 |
| 2023-05-15 | 91.96 | $92.46 | 153100 |
| 2023-05-12 | 91.91 | $91.95 | 139842 |
| 2023-05-11 | 91.91 | $91.81 | 239006 |
| 2023-05-10 | 91.92 | $93.14 | 109917 |
| 2023-05-09 | 91.79 | $92.87 | 126900 |
| 2023-05-08 | 91.67 | $93.65 | 175621 |
| 2023-05-05 | 91.47 | $95.31 | 202400 |
| 2023-05-04 | 91.06 | $93.69 | 157000 |
| 2023-05-03 | 90.78 | $95.77 | 241327 |
| 2023-05-02 | 90.26 | $96.75 | 373500 |
| 2023-05-01 | 89.58 | $90.53 | 157800 |
| 2023-04-28 | 89.48 | $89.47 | 253500 |
| 2023-04-27 | 89.48 | $89.66 | 117900 |
| 2023-04-26 | 89.46 | $87.47 | 182500 |
| 2023-04-25 | 89.67 | $88.79 | 149000 |
| 2023-04-24 | 89.76 | $90.04 | 224749 |
| 2023-04-21 | 89.73 | $89.11 | 543242 |
| 2023-04-20 | 89.79 | $88.91 | 208800 |
| 2023-04-19 | 89.89 | $88.60 | 200700 |
| 2023-04-18 | 90.02 | $89.40 | 163300 |
| 2023-04-17 | 90.09 | $89.65 | 209600 |
| 2023-04-14 | 90.13 | $88.83 | 127400 |
| 2023-04-13 | 90.27 | $89.36 | 125800 |
| 2023-04-12 | 90.37 | $89.16 | 104964 |
| 2023-04-11 | 90.49 | $88.53 | 125503 |
| 2023-04-10 | 90.70 | $88.22 | 319212 |
| 2023-04-06 | 90.96 | $86.92 | 116438 |
| 2023-04-05 | 91.39 | $87.92 | 179800 |
| 2023-04-04 | 91.75 | $89.89 | 124300 |
| 2023-04-03 | 91.95 | $93.47 | 173027 |
| 2023-03-31 | 91.79 | $94.10 | 225312 |
| 2023-03-30 | 91.55 | $92.40 | 96400 |
| 2023-03-29 | 91.46 | $92.45 | 132100 |
| 2023-03-28 | 91.35 | $91.41 | 128047 |
| 2023-03-27 | 91.35 | $91.14 | 127600 |
| 2023-03-24 | 91.37 | $89.42 | 163307 |
| 2023-03-23 | 91.57 | $89.55 | 146000 |
| 2023-03-22 | 91.79 | $89.89 | 284800 |
| 2023-03-21 | 91.98 | $91.93 | 177600 |
| 2023-03-20 | 91.99 | $90.77 | 242100 |
| 2023-03-17 | 92.12 | $88.37 | 629017 |
| 2023-03-16 | 92.51 | $90.41 | 155100 |
| 2023-03-15 | 92.74 | $89.42 | 208502 |
| 2023-03-14 | 93.08 | $92.10 | 275500 |
| 2023-03-13 | 93.19 | $89.37 | 157200 |
| 2023-03-10 | 93.59 | $90.76 | 174400 |
| 2023-03-09 | 93.89 | $92.37 | 107200 |
| 2023-03-08 | 94.05 | $93.97 | 103615 |
| 2023-03-07 | 94.06 | $93.97 | 122136 |
| 2023-03-06 | 94.06 | $94.58 | 183400 |
| 2023-03-03 | 94.01 | $96.78 | 107404 |
| 2023-03-02 | 93.72 | $95.20 | 110223 |
| 2023-03-01 | 93.56 | $94.88 | 112225 |
| 2023-02-28 | 93.42 | $95.57 | 223438 |
| 2023-02-27 | 93.20 | $95.90 | 117900 |
| 2023-02-24 | 92.91 | $95.19 | 118730 |
| 2023-02-23 | 92.67 | $97.14 | 179623 |
| 2023-02-22 | 92.20 | $95.83 | 186300 |
| 2023-02-21 | 91.82 | $94.99 | 284700 |
| 2023-02-17 | 91.49 | $96.40 | 131922 |
| 2023-02-16 | 90.97 | $94.86 | 130100 |
| 2023-02-15 | 90.56 | $95.75 | 108815 |
| 2023-02-14 | 90.01 | $95.70 | 213325 |
| 2023-02-13 | 89.42 | $92.38 | 133425 |
| 2023-02-10 | 89.10 | $91.17 | 118100 |
| 2023-02-09 | 88.89 | $91.20 | 121500 |
| 2023-02-08 | 88.64 | $92.21 | 135000 |
| 2023-02-07 | 88.27 | $93.34 | 117719 |
| 2023-02-06 | 87.73 | $93.17 | 132305 |
| 2023-02-03 | 87.16 | $93.87 | 221500 |
| 2023-02-02 | 86.46 | $94.32 | 187200 |
| 2023-02-01 | 85.63 | $90.68 | 170026 |
| 2023-01-31 | 85.10 | $90.30 | 421600 |
| 2023-01-30 | 84.55 | $86.60 | 101026 |
| 2023-01-27 | 84.33 | $87.33 | 101100 |
| 2023-01-26 | 84.02 | $86.37 | 95500 |
| 2023-01-25 | 83.77 | $85.59 | 87410 |
| 2023-01-24 | 83.58 | $86.87 | 127213 |
| 2023-01-23 | 83.23 | $86.36 | 169400 |
| 2023-01-20 | 82.90 | $85.09 | 492000 |
| 2023-01-19 | 82.67 | $83.68 | 160300 |
| 2023-01-18 | 82.57 | $85.10 | 122603 |
| 2023-01-17 | 82.30 | $86.32 | 118100 |
| 2023-01-13 | 81.88 | $86.46 | 120520 |
| 2023-01-12 | 81.39 | $85.10 | 139308 |
| 2023-01-11 | 81.00 | $84.90 | 136027 |
| 2023-01-10 | 80.59 | $82.67 | 178926 |
| 2023-01-09 | 80.37 | $81.61 | 164513 |
| 2023-01-06 | 80.24 | $81.79 | 121331 |
| 2023-01-05 | 80.08 | $78.45 | 98900 |
| 2023-01-04 | 80.25 | $79.47 | 118719 |
| 2023-01-03 | 80.33 | $79.81 | 135200 |
| 2022-12-30 | 80.39 | $79.75 | 125206 |
| 2022-12-29 | 80.46 | $80.38 | 110200 |
| 2022-12-28 | 80.46 | $78.80 | 80400 |
| 2022-12-27 | 80.64 | $79.98 | 77749 |
| 2022-12-23 | 80.71 | $79.99 | 79800 |
| 2022-12-22 | 80.79 | $78.98 | 108300 |
| 2022-12-21 | 80.98 | $80.58 | 99400 |
| 2022-12-20 | 81.02 | $78.84 | 116200 |
| 2022-12-19 | 81.25 | $78.56 | 143126 |
| 2022-12-16 | 81.53 | $79.43 | 837900 |
| 2022-12-15 | 81.75 | $78.66 | 184600 |
| 2022-12-14 | 82.07 | $81.65 | 154600 |
| 2022-12-13 | 82.12 | $82.40 | 157726 |
| 2022-12-12 | 82.09 | $81.67 | 126428 |
| 2022-12-09 | 82.13 | $80.35 | 191100 |
| 2022-12-08 | 82.32 | $80.34 | 107226 |
| 2022-12-07 | 82.53 | $80.08 | 113300 |
| 2022-12-06 | 82.79 | $79.97 | 119500 |
| 2022-12-05 | 83.09 | $81.56 | 114000 |
| 2022-12-02 | 83.25 | $83.54 | 108930 |
| 2022-12-01 | 83.21 | $83.07 | 74500 |
| 2022-11-30 | 83.23 | $83.30 | 194400 |
| 2022-11-29 | 83.22 | $81.28 | 95301 |
| 2022-11-28 | 83.43 | $82.22 | 149600 |
| 2022-11-25 | 83.55 | $84.26 | 54600 |
| 2022-11-23 | 83.48 | $84.16 | 77939 |
| 2022-11-22 | 83.41 | $84.66 | 105900 |
| 2022-11-21 | 83.28 | $85.05 | 90200 |
| 2022-11-18 | 83.09 | $84.62 | 158946 |
| 2022-11-17 | 82.93 | $82.84 | 108700 |
| 2022-11-16 | 82.94 | $83.35 | 126200 |
| 2022-11-15 | 82.89 | $83.90 | 128200 |
| 2022-11-14 | 82.79 | $83.07 | 142930 |
| 2022-11-11 | 82.76 | $83.42 | 155107 |
| 2022-11-10 | 82.69 | $85.38 | 169600 |
| 2022-11-09 | 82.41 | $81.13 | 146313 |
| 2022-11-08 | 82.54 | $82.13 | 167919 |
| 2022-11-07 | 82.58 | $81.68 | 126500 |
| 2022-11-04 | 82.68 | $81.17 | 128600 |
| 2022-11-03 | 82.84 | $79.92 | 180019 |
| 2022-11-02 | 83.14 | $78.96 | 231400 |
| 2022-11-01 | 83.58 | $81.51 | 212318 |
| 2022-10-31 | 83.80 | $81.94 | 644900 |
| 2022-10-28 | 84.00 | $81.15 | 253200 |
| 2022-10-27 | 84.30 | $80.92 | 285000 |
| 2022-10-26 | 84.65 | $82.13 | 299800 |
| 2022-10-25 | 84.92 | $80.90 | 450400 |
| 2022-10-24 | 85.34 | $86.94 | 316100 |
| 2022-10-21 | 85.18 | $85.28 | 249200 |
| 2022-10-20 | 85.16 | $82.50 | 241400 |
| 2022-10-19 | 85.44 | $87.50 | 153600 |
| 2022-10-18 | 85.23 | $88.54 | 127834 |
| 2022-10-17 | 84.88 | $87.04 | 194846 |
| 2022-10-14 | 84.65 | $83.53 | 98500 |
| 2022-10-13 | 84.77 | $85.61 | 139500 |
| 2022-10-12 | 84.68 | $83.96 | 90800 |
| 2022-10-11 | 84.76 | $85.54 | 167200 |
| 2022-10-10 | 84.68 | $84.85 | 132700 |
| 2022-10-07 | 84.66 | $83.83 | 147815 |
| 2022-10-06 | 84.74 | $85.73 | 144718 |
| 2022-10-05 | 84.64 | $85.50 | 143520 |
| 2022-10-04 | 84.55 | $86.28 | 193000 |
| 2022-10-03 | 84.37 | $84.09 | 219200 |
| 2022-09-30 | 84.40 | $81.71 | 242700 |
| 2022-09-29 | 84.68 | $82.32 | 153100 |
| 2022-09-28 | 84.93 | $83.22 | 179740 |
| 2022-09-27 | 85.11 | $80.68 | 151038 |
| 2022-09-26 | 85.58 | $81.45 | 175449 |
| 2022-09-23 | 86.01 | $81.78 | 128000 |
| 2022-09-22 | 86.45 | $82.87 | 100000 |
| 2022-09-21 | 86.83 | $84.41 | 163607 |
| 2022-09-20 | 87.09 | $85.35 | 138500 |
| 2022-09-19 | 87.27 | $85.71 | 125337 |
| 2022-09-16 | 87.43 | $83.54 | 400104 |
| 2022-09-15 | 87.84 | $84.43 | 154700 |
| 2022-09-14 | 88.20 | $84.88 | 175836 |
| 2022-09-13 | 88.55 | $85.69 | 167528 |
| 2022-09-12 | 88.85 | $89.04 | 133400 |
| 2022-09-09 | 88.83 | $88.63 | 107743 |
| 2022-09-08 | 88.86 | $87.71 | 146728 |
| 2022-09-07 | 88.98 | $87.62 | 147717 |
| 2022-09-06 | 89.12 | $85.63 | 133430 |
| 2022-09-02 | 89.49 | $85.79 | 137300 |
| 2022-09-01 | 89.88 | $86.76 | 154643 |
| 2022-08-31 | 90.20 | $86.85 | 111417 |
| 2022-08-30 | 90.56 | $87.79 | 132500 |
| 2022-08-29 | 90.85 | $89.62 | 123700 |
| 2022-08-26 | 90.98 | $89.78 | 131900 |
| 2022-08-25 | 91.10 | $92.94 | 104645 |
| 2022-08-24 | 90.91 | $91.77 | 88644 |
| 2022-08-23 | 90.82 | $91.59 | 101900 |
| 2022-08-22 | 90.74 | $92.01 | 133508 |
| 2022-08-19 | 90.61 | $93.85 | 145147 |
| 2022-08-18 | 90.26 | $94.80 | 160106 |
| 2022-08-17 | 89.79 | $94.51 | 139000 |
| 2022-08-16 | 89.29 | $95.62 | 161000 |
| 2022-08-15 | 88.62 | $95.54 | 207300 |
| 2022-08-12 | 87.90 | $96.12 | 116232 |
| 2022-08-11 | 87.03 | $94.23 | 120423 |
| 2022-08-10 | 86.27 | $93.94 | 183500 |
| 2022-08-09 | 85.46 | $92.12 | 182844 |
| 2022-08-08 | 84.76 | $92.29 | 160105 |
| 2022-08-05 | 83.97 | $91.65 | 143409 |
| 2022-08-04 | 83.16 | $91.36 | 122705 |
| 2022-08-03 | 82.30 | $90.91 | 108400 |
| 2022-08-02 | 81.39 | $89.69 | 141635 |
| 2022-08-01 | 80.52 | $91.50 | 190036 |
| 2022-07-29 | 79.37 | $90.82 | 404421 |
| 2022-07-28 | 78.16 | $88.49 | 280119 |
| 2022-07-27 | 77.07 | $86.40 | 267717 |
| 2022-07-26 | 76.09 | $83.58 | 287800 |
| 2022-07-25 | 75.30 | $79.28 | 169733 |
| 2022-07-22 | 74.88 | $79.53 | 149041 |
| 2022-07-21 | 74.39 | $79.38 | 152500 |
| 2022-07-20 | 73.87 | $77.51 | 156147 |
| 2022-07-19 | 73.49 | $76.38 | 195700 |
| 2022-07-18 | 73.18 | $72.82 | 199200 |
| 2022-07-15 | 73.22 | $73.71 | 188524 |
| 2022-07-14 | 73.17 | $71.43 | 175800 |
| 2022-07-13 | 73.35 | $73.48 | 75600 |
| 2022-07-12 | 73.34 | $73.74 | 114539 |
| 2022-07-11 | 73.30 | $74.59 | 109546 |
| 2022-07-08 | 73.16 | $74.86 | 105944 |
| 2022-07-07 | 72.98 | $75.61 | 120730 |
| 2022-07-06 | 72.70 | $74.29 | 125602 |
| 2022-07-05 | 72.54 | $74.10 | 221646 |
| 2022-07-01 | 72.37 | $73.71 | 131000 |
| 2022-06-30 | 72.23 | $73.26 | 163700 |
| 2022-06-29 | 72.12 | $72.64 | 172120 |
| 2022-06-28 | 72.07 | $72.75 | 253400 |
| 2022-06-27 | 72.00 | $72.96 | 190412 |
| 2022-06-24 | 71.90 | $72.50 | 520400 |
| 2022-06-23 | 71.83 | $69.93 | 213947 |
| 2022-06-22 | 72.03 | $70.09 | 220000 |
| 2022-06-21 | 72.24 | $70.34 | 226829 |
| 2022-06-17 | 72.44 | $68.59 | 418139 |
| 2022-06-16 | 72.84 | $68.91 | 203117 |
| 2022-06-15 | 73.25 | $71.48 | 229446 |
| 2022-06-14 | 73.44 | $71.05 | 199500 |
| 2022-06-13 | 73.69 | $71.00 | 205200 |
| 2022-06-10 | 73.98 | $72.78 | 151700 |
| 2022-06-09 | 74.10 | $74.84 | 148000 |
| 2022-06-08 | 74.03 | $75.28 | 120300 |
| 2022-06-07 | 73.89 | $76.65 | 181900 |
| 2022-06-06 | 73.60 | $76.64 | 116700 |
| 2022-06-03 | 73.28 | $76.11 | 163116 |
| 2022-06-02 | 72.99 | $76.55 | 163800 |
| 2022-06-01 | 72.61 | $74.38 | 140617 |
| 2022-05-31 | 72.42 | $73.72 | 211517 |
| 2022-05-27 | 72.29 | $74.03 | 156844 |
| 2022-05-26 | 72.11 | $72.66 | 160143 |
| 2022-05-25 | 72.05 | $71.80 | 258140 |
| 2022-05-24 | 72.07 | $70.60 | 187700 |
| 2022-05-23 | 72.23 | $70.68 | 188300 |
| 2022-05-20 | 72.39 | $70.45 | 277600 |
| 2022-05-19 | 72.59 | $70.75 | 251317 |
| 2022-05-18 | 72.79 | $70.67 | 352546 |
| 2022-05-17 | 73.01 | $71.68 | 129300 |
| 2022-05-16 | 73.15 | $70.18 | 178300 |
| 2022-05-13 | 73.47 | $71.36 | 267300 |
| 2022-05-12 | 73.69 | $70.34 | 272000 |
| 2022-05-11 | 74.04 | $69.61 | 164012 |
| 2022-05-10 | 74.51 | $70.05 | 152025 |
| 2022-05-09 | 74.97 | $71.02 | 212805 |
| 2022-05-06 | 75.39 | $70.71 | 165700 |
| 2022-05-05 | 75.88 | $72.08 | 228709 |
| 2022-05-04 | 76.28 | $74.20 | 159226 |
| 2022-05-03 | 76.50 | $71.67 | 216800 |
| 2022-05-02 | 77.01 | $71.03 | 312400 |
| 2022-04-29 | 77.64 | $69.94 | 808021 |
| 2022-04-28 | 78.45 | $71.91 | 475832 |
| 2022-04-27 | 79.14 | $71.99 | 642515 |
| 2022-04-26 | 79.89 | $68.28 | 479144 |
| 2022-04-25 | 81.12 | $80.03 | 335703 |
| 2022-04-22 | 81.23 | $79.70 | 193600 |
| 2022-04-21 | 81.39 | $81.51 | 209200 |
| 2022-04-20 | 81.38 | $81.98 | 145024 |
| 2022-04-19 | 81.32 | $81.11 | 197800 |
| 2022-04-18 | 81.34 | $79.20 | 212105 |
| 2022-04-14 | 81.56 | $78.61 | 113306 |
| 2022-04-13 | 81.87 | $80.06 | 109700 |
| 2022-04-12 | 82.06 | $79.16 | 276300 |
| 2022-04-11 | 82.37 | $78.40 | 217722 |
| 2022-04-08 | 82.79 | $78.87 | 231400 |
| 2022-04-07 | 83.20 | $80.68 | 326749 |
| 2022-04-06 | 83.46 | $81.25 | 263800 |
| 2022-04-05 | 83.70 | $82.07 | 222600 |
| 2022-04-04 | 83.87 | $83.24 | 160200 |
| 2022-04-01 | 83.94 | $83.56 | 264149 |
| 2022-03-31 | 83.97 | $83.04 | 224500 |
| 2022-03-30 | 84.07 | $85.41 | 139100 |
| 2022-03-29 | 83.93 | $85.52 | 220133 |
| 2022-03-28 | 83.77 | $83.88 | 202241 |
| 2022-03-25 | 83.75 | $83.68 | 164421 |
| 2022-03-24 | 83.76 | $83.49 | 155013 |
| 2022-03-23 | 83.79 | $83.32 | 92526 |
| 2022-03-22 | 83.84 | $84.89 | 120503 |
| 2022-03-21 | 83.73 | $85.43 | 106600 |
| 2022-03-18 | 83.55 | $85.38 | 356637 |
| 2022-03-17 | 83.36 | $84.28 | 159600 |
| 2022-03-16 | 83.26 | $83.58 | 169307 |
| 2022-03-15 | 83.23 | $82.56 | 157500 |
| 2022-03-14 | 83.30 | $81.75 | 168019 |
| 2022-03-11 | 83.46 | $81.83 | 110937 |
| 2022-03-10 | 83.63 | $82.65 | 142100 |
| 2022-03-09 | 83.73 | $82.78 | 187822 |
| 2022-03-08 | 83.83 | $80.03 | 227300 |
| 2022-03-07 | 84.23 | $81.15 | 196800 |
| 2022-03-04 | 84.56 | $83.00 | 140349 |
| 2022-03-03 | 84.72 | $84.11 | 154900 |
| 2022-03-02 | 84.79 | $84.25 | 179300 |
| 2022-03-01 | 84.84 | $81.92 | 172623 |
| 2022-02-28 | 85.15 | $84.56 | 232506 |
| 2022-02-25 | 85.21 | $85.42 | 120218 |
| 2022-02-24 | 85.19 | $83.90 | 260945 |
| 2022-02-23 | 85.33 | $82.21 | 111900 |
| 2022-02-22 | 85.66 | $83.29 | 151800 |
| 2022-02-18 | 85.91 | $84.06 | 197500 |
| 2022-02-17 | 86.10 | $84.21 | 153723 |
| 2022-02-16 | 86.30 | $86.33 | 155300 |
| 2022-02-15 | 86.29 | $87.33 | 159800 |
| 2022-02-14 | 86.19 | $84.64 | 191100 |
| 2022-02-11 | 86.35 | $83.12 | 112110 |
| 2022-02-10 | 86.69 | $84.34 | 157408 |
| 2022-02-09 | 86.94 | $86.53 | 105643 |
| 2022-02-08 | 86.98 | $85.87 | 136833 |
| 2022-02-07 | 87.09 | $83.50 | 102800 |
| 2022-02-04 | 87.47 | $83.50 | 196840 |
| 2022-02-03 | 87.89 | $84.44 | 149903 |
| 2022-02-02 | 88.25 | $86.70 | 136107 |
| 2022-02-01 | 88.42 | $86.91 | 136700 |
| 2022-01-31 | 88.58 | $86.80 | 326000 |
| 2022-01-28 | 88.76 | $85.37 | 167540 |
| 2022-01-27 | 89.12 | $84.82 | 196948 |
| 2022-01-26 | 89.57 | $85.36 | 155100 |
| 2022-01-25 | 90.02 | $87.14 | 164708 |
| 2022-01-24 | 90.32 | $90.15 | 301800 |
| 2022-01-21 | 90.34 | $86.64 | 168302 |
| 2022-01-20 | 90.73 | $86.22 | 100426 |
| 2022-01-19 | 91.20 | $87.81 | 128421 |
| 2022-01-18 | 91.56 | $88.82 | 103400 |
| 2022-01-14 | 91.85 | $90.45 | 84747 |
| 2022-01-13 | 92.00 | $90.57 | 57500 |
| 2022-01-12 | 92.15 | $90.75 | 122100 |
| 2022-01-11 | 92.29 | $90.47 | 91200 |
| 2022-01-10 | 92.48 | $91.14 | 120100 |
| 2022-01-07 | 92.63 | $91.56 | 110836 |
| 2022-01-06 | 92.74 | $93.74 | 117317 |
| 2022-01-05 | 92.63 | $93.60 | 114815 |
| 2022-01-04 | 92.53 | $94.69 | 105937 |
| 2022-01-03 | 92.30 | $93.26 | 91900 |
| 2021-12-31 | 92.20 | $94.56 | 94719 |
| 2021-12-30 | 91.95 | $93.74 | 66000 |
| 2021-12-29 | 91.77 | $94.49 | 60447 |
| 2021-12-28 | 91.48 | $93.96 | 84600 |
| 2021-12-27 | 91.22 | $93.23 | 74201 |
| 2021-12-23 | 91.01 | $91.42 | 67800 |
| 2021-12-22 | 90.96 | $91.21 | 160100 |
| 2021-12-21 | 90.94 | $90.02 | 93437 |
| 2021-12-20 | 91.03 | $88.01 | 172400 |
| 2021-12-17 | 91.35 | $89.48 | 825632 |
| 2021-12-16 | 91.55 | $90.90 | 125920 |
| 2021-12-15 | 91.61 | $91.79 | 189816 |
| 2021-12-14 | 91.60 | $90.57 | 111400 |
| 2021-12-13 | 91.70 | $91.78 | 121806 |
| 2021-12-10 | 91.70 | $93.40 | 86934 |
| 2021-12-09 | 91.52 | $92.06 | 146500 |
| 2021-12-08 | 91.46 | $92.56 | 97817 |
| 2021-12-07 | 91.34 | $92.70 | 107100 |
| 2021-12-06 | 91.20 | $91.69 | 134100 |
| 2021-12-03 | 91.15 | $88.80 | 150034 |
| 2021-12-02 | 91.40 | $90.20 | 105200 |
| 2021-12-01 | 91.52 | $87.35 | 110800 |
| 2021-11-30 | 91.96 | $88.05 | 184100 |
| 2021-11-29 | 92.37 | $91.56 | 124548 |
| 2021-11-26 | 92.46 | $90.56 | 112800 |
| 2021-11-24 | 92.66 | $95.29 | 79200 |
| 2021-11-23 | 92.38 | $96.69 | 121508 |
| 2021-11-22 | 91.93 | $95.44 | 113597 |
| 2021-11-19 | 91.56 | $94.96 | 104918 |
| 2021-11-18 | 91.20 | $95.22 | 112200 |
| 2021-11-17 | 90.78 | $94.13 | 109540 |
| 2021-11-16 | 90.43 | $93.86 | 115100 |
| 2021-11-15 | 90.07 | $93.14 | 152100 |
| 2021-11-12 | 89.74 | $93.82 | 101325 |
| 2021-11-11 | 89.31 | $94.20 | 77235 |
| 2021-11-10 | 88.80 | $94.61 | 116847 |
| 2021-11-09 | 88.19 | $93.99 | 132815 |
| 2021-11-08 | 87.57 | $93.46 | 156300 |
| 2021-11-05 | 86.96 | $92.92 | 122714 |
| 2021-11-04 | 86.33 | $90.46 | 119900 |
| 2021-11-03 | 85.89 | $89.43 | 132218 |
| 2021-11-02 | 85.52 | $89.42 | 122415 |
| 2021-11-01 | 85.11 | $87.86 | 114722 |
| 2021-10-29 | 84.82 | $86.38 | 212312 |
| 2021-10-28 | 84.66 | $85.30 | 96200 |
| 2021-10-27 | 84.59 | $84.78 | 144443 |
| 2021-10-26 | 84.57 | $86.64 | 156300 |
| 2021-10-25 | 84.35 | $87.40 | 127142 |
| 2021-10-22 | 84.03 | $87.34 | 82900 |
| 2021-10-21 | 83.68 | $88.11 | 178800 |
| 2021-10-20 | 83.21 | $86.39 | 108700 |
| 2021-10-19 | 82.88 | $85.63 | 82800 |
| 2021-10-18 | 82.59 | $84.93 | 64200 |
| 2021-10-15 | 82.34 | $83.70 | 289400 |
| 2021-10-14 | 82.20 | $83.46 | 84200 |
| 2021-10-13 | 82.07 | $81.20 | 64420 |
| 2021-10-12 | 82.16 | $80.84 | 78400 |
| 2021-10-11 | 82.30 | $81.06 | 95200 |
| 2021-10-08 | 82.43 | $83.36 | 50808 |
| 2021-10-07 | 82.33 | $83.86 | 121535 |
| 2021-10-06 | 82.17 | $82.80 | 97000 |
| 2021-10-05 | 82.10 | $82.63 | 105716 |
| 2021-10-04 | 82.05 | $81.53 | 106100 |
| 2021-10-01 | 82.10 | $81.45 | 173026 |
| 2021-09-30 | 82.17 | $79.85 | 123843 |
| 2021-09-29 | 82.42 | $82.51 | 69700 |
| 2021-09-28 | 82.41 | $81.67 | 97900 |
| 2021-09-27 | 82.48 | $83.50 | 91300 |
| 2021-09-24 | 82.38 | $82.28 | 89219 |
| 2021-09-23 | 82.39 | $82.43 | 70424 |
| 2021-09-22 | 82.38 | $80.93 | 146800 |
| 2021-09-21 | 82.54 | $80.01 | 121422 |
| 2021-09-20 | 82.80 | $80.77 | 162000 |
| 2021-09-17 | 83.02 | $81.69 | 908517 |
| 2021-09-16 | 83.15 | $81.63 | 193928 |
| 2021-09-15 | 83.32 | $83.63 | 215400 |
| 2021-09-14 | 83.28 | $81.79 | 209906 |
| 2021-09-13 | 83.44 | $80.66 | 226903 |
| 2021-09-10 | 83.73 | $83.11 | 126200 |
| 2021-09-09 | 83.80 | $83.56 | 108020 |
| 2021-09-08 | 83.82 | $84.56 | 105213 |
| 2021-09-07 | 83.74 | $83.56 | 148948 |
| 2021-09-03 | 83.76 | $85.30 | 117200 |
| 2021-09-02 | 83.60 | $85.79 | 105442 |
| 2021-09-01 | 83.37 | $85.11 | 89100 |
| 2021-08-31 | 83.19 | $84.98 | 95200 |
| 2021-08-30 | 83.00 | $85.81 | 108300 |
| 2021-08-27 | 82.70 | $85.26 | 214110 |
| 2021-08-26 | 82.43 | $83.01 | 105300 |
| 2021-08-25 | 82.37 | $84.15 | 109432 |
| 2021-08-24 | 82.19 | $83.28 | 86101 |
| 2021-08-23 | 82.07 | $83.23 | 72300 |
| 2021-08-20 | 81.95 | $82.66 | 135900 |
| 2021-08-19 | 81.88 | $81.22 | 157900 |
| 2021-08-18 | 81.95 | $81.79 | 131300 |
| 2021-08-17 | 81.96 | $82.23 | 169129 |
| 2021-08-16 | 81.93 | $82.84 | 98332 |
| 2021-08-13 | 81.84 | $82.95 | 106409 |
| 2021-08-12 | 81.72 | $82.64 | 115800 |
| 2021-08-11 | 81.62 | $83.10 | 103900 |
| 2021-08-10 | 81.47 | $82.40 | 131626 |
| 2021-08-09 | 81.37 | $81.29 | 95408 |
| 2021-08-06 | 81.38 | $82.74 | 165000 |
| 2021-08-05 | 81.24 | $82.74 | 136811 |
| 2021-08-04 | 81.08 | $81.64 | 119700 |
| 2021-08-03 | 81.02 | $82.33 | 172400 |
| 2021-08-02 | 80.88 | $80.83 | 142900 |
| 2021-07-30 | 80.88 | $81.76 | 186417 |
| 2021-07-29 | 80.79 | $80.73 | 145731 |
| 2021-07-28 | 80.80 | $80.14 | 108240 |
| 2021-07-27 | 80.87 | $80.55 | 165200 |
| 2021-07-26 | 80.90 | $82.54 | 147400 |
| 2021-07-23 | 80.73 | $82.02 | 75600 |
| 2021-07-22 | 80.59 | $80.71 | 79819 |
| 2021-07-21 | 80.58 | $82.05 | 95200 |
| 2021-07-20 | 80.43 | $81.67 | 179441 |
| 2021-07-19 | 80.30 | $78.98 | 130700 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
104.59
2026-07-16
Close Price
$107.73
Vol: 290614
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
70.83
Average
92.49
Maximum
107.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 104.59 | $107.73 | 290614 |
| 2026-07-15 | 104.29 | $104.38 | 362800 |
| 2026-07-14 | 104.30 | $104.47 | 369628 |
| 2026-07-13 | 104.30 | $103.21 | 189823 |
| 2026-07-10 | 104.41 | $103.63 | 276800 |
| 2026-07-09 | 104.46 | $101.69 | 207000 |
| 2026-07-08 | 104.71 | $101.26 | 205100 |
| 2026-07-07 | 104.98 | $102.77 | 246500 |
| 2026-07-06 | 105.10 | $105.38 | 264106 |
| 2026-07-02 | 104.93 | $105.14 | 299840 |
| 2026-07-01 | 104.75 | $105.28 | 213400 |
| 2026-06-30 | 104.53 | $107.19 | 216700 |
| 2026-06-29 | 104.09 | $105.49 | 371719 |
| 2026-06-26 | 103.77 | $107.89 | 823436 |
| 2026-06-25 | 103.19 | $108.88 | 262900 |
| 2026-06-24 | 102.47 | $104.88 | 299307 |
| 2026-06-23 | 102.11 | $103.63 | 251700 |
| 2026-06-22 | 101.85 | $104.46 | 254268 |
| 2026-06-18 | 101.47 | $104.20 | 1.0M |
| 2026-06-17 | 101.08 | $103.25 | 379900 |
| 2026-06-16 | 100.74 | $103.53 | 239307 |
| 2026-06-15 | 100.35 | $103.50 | 210233 |
| 2026-06-12 | 99.93 | $103.57 | 184122 |
| 2026-06-11 | 99.47 | $102.17 | 164403 |
| 2026-06-10 | 99.13 | $99.63 | 299645 |
| 2026-06-09 | 99.01 | $102.63 | 315742 |
| 2026-06-08 | 98.60 | $100.09 | 297200 |
| 2026-06-05 | 98.42 | $98.56 | 329919 |
| 2026-06-04 | 98.40 | $98.08 | 210800 |
| 2026-06-03 | 98.43 | $98.59 | 229300 |
| 2026-06-02 | 98.43 | $99.97 | 290234 |
| 2026-06-01 | 98.28 | $97.44 | 265400 |
| 2026-05-29 | 98.39 | $98.38 | 271400 |
| 2026-05-28 | 98.42 | $99.09 | 309433 |
| 2026-05-27 | 98.39 | $101.16 | 365812 |
| 2026-05-26 | 98.17 | $100.65 | 367735 |
| 2026-05-22 | 98.02 | $98.28 | 202238 |
| 2026-05-21 | 98.11 | $96.68 | 230004 |
| 2026-05-20 | 98.37 | $97.10 | 291100 |
| 2026-05-19 | 98.61 | $95.40 | 145637 |
| 2026-05-18 | 99.03 | $97.40 | 204833 |
| 2026-05-15 | 99.28 | $96.07 | 194114 |
| 2026-05-14 | 99.68 | $98.30 | 185031 |
| 2026-05-13 | 99.87 | $97.37 | 230920 |
| 2026-05-12 | 100.16 | $97.83 | 174000 |
| 2026-05-11 | 100.44 | $99.01 | 277700 |
| 2026-05-08 | 100.62 | $99.34 | 221706 |
| 2026-05-07 | 100.78 | $99.94 | 390527 |
| 2026-05-06 | 100.89 | $100.98 | 175900 |
| 2026-05-05 | 100.88 | $100.01 | 189726 |
| 2026-05-04 | 100.95 | $98.89 | 350846 |
| 2026-05-01 | 101.11 | $99.44 | 218300 |
| 2026-04-30 | 101.18 | $100.19 | 379300 |
| 2026-04-29 | 101.15 | $101.87 | 311124 |
| 2026-04-28 | 100.91 | $103.05 | 577000 |
| 2026-04-27 | 100.50 | $103.50 | 428000 |
| 2026-04-24 | 99.99 | $101.94 | 1.0M |
| 2026-04-23 | 99.57 | $101.61 | 237434 |
| 2026-04-22 | 99.15 | $98.91 | 415600 |
| 2026-04-21 | 98.96 | $101.04 | 276700 |
| 2026-04-20 | 98.53 | $100.72 | 346600 |
| 2026-04-17 | 98.07 | $101.68 | 714520 |
| 2026-04-16 | 97.48 | $99.12 | 246208 |
| 2026-04-15 | 97.09 | $100.16 | 216305 |
| 2026-04-14 | 96.56 | $103.10 | 171900 |
| 2026-04-13 | 95.69 | $103.25 | 292200 |
| 2026-04-10 | 94.76 | $100.71 | 139300 |
| 2026-04-09 | 94.02 | $100.54 | 161700 |
| 2026-04-08 | 93.26 | $99.33 | 235100 |
| 2026-04-07 | 92.60 | $95.56 | 306114 |
| 2026-04-06 | 92.30 | $94.38 | 189709 |
| 2026-04-02 | 92.11 | $93.19 | 239400 |
| 2026-04-01 | 92.06 | $93.62 | 253600 |
| 2026-03-31 | 92.01 | $92.17 | 344816 |
| 2026-03-30 | 92.13 | $90.54 | 194901 |
| 2026-03-27 | 92.45 | $90.45 | 160600 |
| 2026-03-26 | 92.83 | $91.98 | 155334 |
| 2026-03-25 | 93.09 | $93.42 | 188900 |
| 2026-03-24 | 93.24 | $93.38 | 292400 |
| 2026-03-23 | 93.42 | $92.14 | 274546 |
| 2026-03-20 | 93.74 | $89.89 | 869748 |
| 2026-03-19 | 94.29 | $91.36 | 260901 |
| 2026-03-18 | 94.73 | $91.37 | 252723 |
| 2026-03-17 | 95.16 | $91.93 | 179300 |
| 2026-03-16 | 95.54 | $91.54 | 172100 |
| 2026-03-13 | 96.04 | $90.91 | 234534 |
| 2026-03-12 | 96.69 | $91.25 | 254600 |
| 2026-03-11 | 97.40 | $93.62 | 242000 |
| 2026-03-10 | 97.95 | $94.77 | 159700 |
| 2026-03-09 | 98.45 | $95.29 | 367900 |
| 2026-03-06 | 98.96 | $95.74 | 250816 |
| 2026-03-05 | 99.48 | $98.22 | 244340 |
| 2026-03-04 | 99.79 | $101.48 | 276321 |
| 2026-03-03 | 99.79 | $100.12 | 497700 |
| 2026-03-02 | 99.93 | $99.49 | 300409 |
| 2026-02-27 | 100.13 | $99.62 | 592214 |
| 2026-02-26 | 100.32 | $99.33 | 496318 |
| 2026-02-25 | 100.52 | $98.61 | 424300 |
| 2026-02-24 | 100.80 | $98.92 | 434439 |
| 2026-02-23 | 101.06 | $95.32 | 466500 |
| 2026-02-20 | 101.69 | $95.84 | 494644 |
| 2026-02-19 | 102.29 | $94.71 | 652832 |
| 2026-02-18 | 103.03 | $90.88 | 605578 |
| 2026-02-17 | 104.17 | $92.98 | 1.2M |
| 2026-02-13 | 105.15 | $108.94 | 454300 |
| 2026-02-12 | 104.56 | $109.86 | 405920 |
| 2026-02-11 | 103.83 | $109.61 | 379500 |
| 2026-02-10 | 103.08 | $108.39 | 532900 |
| 2026-02-09 | 102.41 | $107.94 | 354100 |
| 2026-02-06 | 101.74 | $107.55 | 347100 |
| 2026-02-05 | 101.08 | $104.92 | 383300 |
| 2026-02-04 | 100.63 | $104.36 | 392742 |
| 2026-02-03 | 100.21 | $102.69 | 448345 |
| 2026-02-02 | 99.93 | $102.07 | 475700 |
| 2026-01-30 | 99.69 | $99.62 | 442634 |
| 2026-01-29 | 99.66 | $98.63 | 408410 |
| 2026-01-28 | 99.71 | $98.16 | 444630 |
| 2026-01-27 | 99.81 | $99.89 | 674107 |
| 2026-01-26 | 99.75 | $100.41 | 290444 |
| 2026-01-23 | 99.62 | $100.20 | 246900 |
| 2026-01-22 | 99.52 | $102.12 | 335700 |
| 2026-01-21 | 99.21 | $100.52 | 264800 |
| 2026-01-20 | 99.04 | $97.72 | 438222 |
| 2026-01-16 | 99.13 | $100.51 | 219745 |
| 2026-01-15 | 98.95 | $100.45 | 357300 |
| 2026-01-14 | 98.75 | $99.18 | 244416 |
| 2026-01-13 | 98.68 | $99.60 | 229229 |
| 2026-01-12 | 98.54 | $99.89 | 179144 |
| 2026-01-09 | 98.36 | $99.93 | 347722 |
| 2026-01-08 | 98.16 | $100.49 | 261423 |
| 2026-01-07 | 97.86 | $97.98 | 184200 |
| 2026-01-06 | 97.79 | $99.81 | 218223 |
| 2026-01-05 | 97.51 | $97.83 | 158300 |
| 2026-01-02 | 97.40 | $97.00 | 197416 |
| 2025-12-31 | 97.37 | $95.53 | 126332 |
| 2025-12-30 | 97.47 | $97.19 | 97400 |
| 2025-12-29 | 97.40 | $97.81 | 128900 |
| 2025-12-26 | 97.26 | $99.21 | 148800 |
| 2025-12-24 | 96.97 | $99.40 | 162600 |
| 2025-12-23 | 96.65 | $99.58 | 265600 |
| 2025-12-22 | 96.27 | $98.08 | 209000 |
| 2025-12-19 | 96.01 | $97.32 | 937500 |
| 2025-12-18 | 95.80 | $97.72 | 259400 |
| 2025-12-17 | 95.51 | $97.30 | 315100 |
| 2025-12-16 | 95.23 | $97.50 | 279212 |
| 2025-12-15 | 94.91 | $97.76 | 253721 |
| 2025-12-12 | 94.54 | $96.05 | 331000 |
| 2025-12-11 | 94.32 | $96.96 | 298400 |
| 2025-12-10 | 94.00 | $95.50 | 275400 |
| 2025-12-09 | 93.83 | $92.24 | 134700 |
| 2025-12-08 | 93.97 | $93.51 | 134340 |
| 2025-12-05 | 94.00 | $94.12 | 249415 |
| 2025-12-04 | 93.97 | $94.51 | 144500 |
| 2025-12-03 | 93.92 | $95.42 | 209800 |
| 2025-12-02 | 93.77 | $95.28 | 289100 |
| 2025-12-01 | 93.62 | $94.20 | 229026 |
| 2025-11-28 | 93.58 | $95.15 | 165000 |
| 2025-11-26 | 93.45 | $96.16 | 929823 |
| 2025-11-25 | 93.22 | $95.21 | 393826 |
| 2025-11-24 | 93.08 | $92.56 | 611300 |
| 2025-11-21 | 93.22 | $93.05 | 182900 |
| 2025-11-20 | 93.34 | $91.08 | 167600 |
| 2025-11-19 | 93.69 | $90.46 | 156300 |
| 2025-11-18 | 94.13 | $90.67 | 296044 |
| 2025-11-17 | 94.60 | $92.09 | 160128 |
| 2025-11-14 | 94.95 | $93.11 | 120840 |
| 2025-11-13 | 95.23 | $93.67 | 190319 |
| 2025-11-12 | 95.47 | $95.21 | 252837 |
| 2025-11-11 | 95.57 | $94.95 | 94100 |
| 2025-11-10 | 95.68 | $94.57 | 118401 |
| 2025-11-07 | 95.82 | $94.87 | 175000 |
| 2025-11-06 | 95.92 | $95.15 | 175553 |
| 2025-11-05 | 95.98 | $95.71 | 187800 |
| 2025-11-04 | 95.99 | $93.63 | 171500 |
| 2025-11-03 | 96.19 | $93.15 | 258649 |
| 2025-10-31 | 96.45 | $94.77 | 296535 |
| 2025-10-30 | 96.56 | $95.60 | 270541 |
| 2025-10-29 | 96.60 | $95.28 | 873200 |
| 2025-10-28 | 96.67 | $95.26 | 682600 |
| 2025-10-27 | 96.73 | $98.50 | 228100 |
| 2025-10-24 | 96.47 | $98.76 | 163200 |
| 2025-10-23 | 96.17 | $99.27 | 196500 |
| 2025-10-22 | 95.79 | $98.26 | 152000 |
| 2025-10-21 | 95.49 | $98.80 | 209308 |
| 2025-10-20 | 95.12 | $98.14 | 136700 |
| 2025-10-17 | 94.80 | $97.30 | 209200 |
| 2025-10-16 | 94.55 | $96.30 | 204130 |
| 2025-10-15 | 94.39 | $95.81 | 228033 |
| 2025-10-14 | 94.27 | $93.91 | 159300 |
| 2025-10-13 | 94.34 | $92.84 | 164400 |
| 2025-10-10 | 94.52 | $91.76 | 159500 |
| 2025-10-09 | 94.81 | $93.19 | 105200 |
| 2025-10-08 | 94.99 | $94.70 | 112800 |
| 2025-10-07 | 95.02 | $93.79 | 147015 |
| 2025-10-06 | 95.14 | $95.10 | 141031 |
| 2025-10-03 | 95.15 | $96.32 | 224600 |
| 2025-10-02 | 95.05 | $96.31 | 137951 |
| 2025-10-01 | 94.96 | $95.28 | 161200 |
| 2025-09-30 | 94.97 | $95.20 | 176743 |
| 2025-09-29 | 95.00 | $94.19 | 270500 |
| 2025-09-26 | 95.14 | $95.10 | 170709 |
| 2025-09-25 | 95.21 | $93.90 | 259400 |
| 2025-09-24 | 95.42 | $93.68 | 272945 |
| 2025-09-23 | 95.68 | $94.99 | 168010 |
| 2025-09-22 | 95.83 | $95.48 | 169400 |
| 2025-09-19 | 95.95 | $95.33 | 938522 |
| 2025-09-18 | 96.09 | $96.17 | 194500 |
| 2025-09-17 | 96.15 | $94.41 | 214600 |
| 2025-09-16 | 96.39 | $94.80 | 248732 |
| 2025-09-15 | 96.60 | $94.57 | 243536 |
| 2025-09-12 | 96.84 | $94.63 | 142000 |
| 2025-09-11 | 97.08 | $96.86 | 159126 |
| 2025-09-10 | 97.12 | $94.52 | 152500 |
| 2025-09-09 | 97.39 | $94.67 | 189100 |
| 2025-09-08 | 97.64 | $97.61 | 187032 |
| 2025-09-05 | 97.59 | $97.60 | 142500 |
| 2025-09-04 | 97.51 | $97.88 | 174400 |
| 2025-09-03 | 97.39 | $96.53 | 235600 |
| 2025-09-02 | 97.39 | $96.62 | 173529 |
| 2025-08-29 | 97.37 | $97.86 | 163700 |
| 2025-08-28 | 97.20 | $98.92 | 140900 |
| 2025-08-27 | 96.91 | $99.47 | 370000 |
| 2025-08-26 | 96.55 | $98.84 | 187400 |
| 2025-08-25 | 96.23 | $98.40 | 342200 |
| 2025-08-22 | 95.93 | $99.60 | 223000 |
| 2025-08-21 | 95.48 | $95.76 | 158600 |
| 2025-08-20 | 95.39 | $95.81 | 147700 |
| 2025-08-19 | 95.27 | $97.67 | 224222 |
| 2025-08-18 | 94.94 | $96.57 | 168100 |
| 2025-08-15 | 94.69 | $95.82 | 291748 |
| 2025-08-14 | 94.49 | $96.44 | 257019 |
| 2025-08-13 | 94.20 | $99.03 | 342410 |
| 2025-08-12 | 93.63 | $96.35 | 279000 |
| 2025-08-11 | 93.27 | $93.04 | 170800 |
| 2025-08-08 | 93.22 | $92.13 | 140713 |
| 2025-08-07 | 93.26 | $93.33 | 182500 |
| 2025-08-06 | 93.18 | $94.10 | 217500 |
| 2025-08-05 | 93.02 | $94.64 | 260441 |
| 2025-08-04 | 92.80 | $93.76 | 208018 |
| 2025-08-01 | 92.65 | $93.15 | 313700 |
| 2025-07-31 | 92.55 | $93.95 | 384700 |
| 2025-07-30 | 92.38 | $94.43 | 315235 |
| 2025-07-29 | 92.14 | $95.96 | 440504 |
| 2025-07-28 | 91.74 | $93.39 | 358700 |
| 2025-07-25 | 91.56 | $92.89 | 225624 |
| 2025-07-24 | 91.42 | $92.32 | 353277 |
| 2025-07-23 | 91.32 | $92.35 | 592547 |
| 2025-07-22 | 91.21 | $91.22 | 363500 |
| 2025-07-21 | 91.18 | $90.32 | 172543 |
| 2025-07-18 | 91.21 | $90.86 | 176800 |
| 2025-07-17 | 91.17 | $91.56 | 189900 |
| 2025-07-16 | 91.03 | $90.01 | 224100 |
| 2025-07-15 | 91.02 | $89.51 | 178618 |
| 2025-07-14 | 91.04 | $90.89 | 138547 |
| 2025-07-11 | 90.91 | $91.60 | 139704 |
| 2025-07-10 | 90.68 | $93.08 | 211628 |
| 2025-07-09 | 90.29 | $92.60 | 150800 |
| 2025-07-08 | 89.91 | $91.98 | 171103 |
| 2025-07-07 | 89.57 | $91.33 | 170600 |
| 2025-07-03 | 89.26 | $92.99 | 104900 |
| 2025-07-02 | 88.77 | $92.95 | 188740 |
| 2025-07-01 | 88.24 | $91.78 | 196200 |
| 2025-06-30 | 87.80 | $89.74 | 223900 |
| 2025-06-27 | 87.54 | $90.31 | 1.4M |
| 2025-06-26 | 87.20 | $91.77 | 374300 |
| 2025-06-25 | 86.70 | $88.65 | 889700 |
| 2025-06-24 | 86.49 | $89.45 | 430710 |
| 2025-06-23 | 86.18 | $87.22 | 215303 |
| 2025-06-20 | 86.08 | $84.95 | 516705 |
| 2025-06-18 | 86.20 | $85.73 | 221344 |
| 2025-06-17 | 86.26 | $85.85 | 197200 |
| 2025-06-16 | 86.33 | $86.57 | 232200 |
| 2025-06-13 | 86.35 | $84.61 | 275029 |
| 2025-06-12 | 86.57 | $86.32 | 172200 |
| 2025-06-11 | 86.64 | $86.90 | 268418 |
| 2025-06-10 | 86.67 | $87.25 | 229106 |
| 2025-06-09 | 86.67 | $86.83 | 237100 |
| 2025-06-06 | 86.71 | $86.54 | 220602 |
| 2025-06-05 | 86.79 | $85.69 | 259500 |
| 2025-06-04 | 86.95 | $86.15 | 218200 |
| 2025-06-03 | 87.07 | $86.71 | 172600 |
| 2025-06-02 | 87.14 | $85.64 | 324011 |
| 2025-05-30 | 87.32 | $86.39 | 267034 |
| 2025-05-29 | 87.43 | $86.60 | 170300 |
| 2025-05-28 | 87.51 | $85.81 | 259745 |
| 2025-05-27 | 87.66 | $87.29 | 235726 |
| 2025-05-23 | 87.68 | $84.72 | 181834 |
| 2025-05-22 | 87.96 | $86.35 | 202526 |
| 2025-05-21 | 88.10 | $87.17 | 221233 |
| 2025-05-20 | 88.17 | $88.74 | 145700 |
| 2025-05-19 | 88.07 | $89.35 | 194500 |
| 2025-05-16 | 87.90 | $89.96 | 320731 |
| 2025-05-15 | 87.65 | $88.52 | 318500 |
| 2025-05-14 | 87.54 | $87.95 | 265600 |
| 2025-05-13 | 87.48 | $89.68 | 301633 |
| 2025-05-12 | 87.26 | $89.69 | 354915 |
| 2025-05-09 | 87.03 | $86.92 | 163500 |
| 2025-05-08 | 87.07 | $87.67 | 169800 |
| 2025-05-07 | 87.06 | $86.08 | 254600 |
| 2025-05-06 | 87.19 | $86.57 | 207400 |
| 2025-05-05 | 87.27 | $87.68 | 233715 |
| 2025-05-02 | 87.24 | $88.35 | 209000 |
| 2025-05-01 | 87.17 | $85.35 | 337400 |
| 2025-04-30 | 87.43 | $84.96 | 454509 |
| 2025-04-29 | 87.78 | $84.78 | 636032 |
| 2025-04-28 | 88.18 | $88.65 | 199100 |
| 2025-04-25 | 88.25 | $89.17 | 132714 |
| 2025-04-24 | 88.30 | $89.36 | 187500 |
| 2025-04-23 | 88.38 | $87.89 | 390700 |
| 2025-04-22 | 88.65 | $86.85 | 574800 |
| 2025-04-21 | 89.07 | $84.56 | 211725 |
| 2025-04-17 | 89.75 | $86.61 | 257427 |
| 2025-04-16 | 90.30 | $87.19 | 279500 |
| 2025-04-15 | 90.85 | $88.91 | 221500 |
| 2025-04-14 | 91.29 | $89.13 | 226516 |
| 2025-04-11 | 91.76 | $89.38 | 230529 |
| 2025-04-10 | 92.25 | $88.56 | 572400 |
| 2025-04-09 | 92.87 | $90.92 | 431737 |
| 2025-04-08 | 93.31 | $84.21 | 309600 |
| 2025-04-07 | 94.46 | $85.51 | 453424 |
| 2025-04-04 | 95.56 | $87.44 | 543912 |
| 2025-04-03 | 96.55 | $91.87 | 489400 |
| 2025-04-02 | 97.16 | $95.87 | 168824 |
| 2025-04-01 | 97.42 | $95.11 | 207532 |
| 2025-03-31 | 97.76 | $93.88 | 284600 |
| 2025-03-28 | 98.26 | $94.60 | 211901 |
| 2025-03-27 | 98.72 | $97.20 | 178100 |
| 2025-03-26 | 98.96 | $97.97 | 179018 |
| 2025-03-25 | 99.14 | $97.83 | 212900 |
| 2025-03-24 | 99.36 | $97.91 | 267017 |
| 2025-03-21 | 99.61 | $95.56 | 1.8M |
| 2025-03-20 | 100.12 | $98.01 | 261000 |
| 2025-03-19 | 100.43 | $99.57 | 221007 |
| 2025-03-18 | 100.63 | $99.14 | 281301 |
| 2025-03-17 | 100.90 | $100.28 | 356500 |
| 2025-03-14 | 101.06 | $100.08 | 142100 |
| 2025-03-13 | 101.24 | $98.23 | 182300 |
| 2025-03-12 | 101.61 | $99.70 | 232216 |
| 2025-03-11 | 101.85 | $100.78 | 262900 |
| 2025-03-10 | 101.98 | $100.50 | 278400 |
| 2025-03-07 | 102.14 | $102.75 | 248746 |
| 2025-03-06 | 102.08 | $101.00 | 162000 |
| 2025-03-05 | 102.18 | $100.95 | 216800 |
| 2025-03-04 | 102.28 | $98.68 | 250134 |
| 2025-03-03 | 102.60 | $100.87 | 209800 |
| 2025-02-28 | 102.71 | $102.15 | 304200 |
| 2025-02-27 | 102.69 | $101.23 | 203600 |
| 2025-02-26 | 102.73 | $102.35 | 244120 |
| 2025-02-25 | 102.66 | $103.98 | 241706 |
| 2025-02-24 | 102.41 | $103.81 | 262420 |
| 2025-02-21 | 102.15 | $104.24 | 233612 |
| 2025-02-20 | 101.83 | $106.00 | 357221 |
| 2025-02-19 | 101.30 | $106.03 | 312300 |
| 2025-02-18 | 100.76 | $106.01 | 373000 |
| 2025-02-14 | 100.18 | $99.98 | 311400 |
| 2025-02-13 | 100.16 | $100.86 | 137700 |
| 2025-02-12 | 100.05 | $99.84 | 114211 |
| 2025-02-11 | 100.02 | $101.50 | 174600 |
| 2025-02-10 | 99.81 | $101.46 | 171338 |
| 2025-02-07 | 99.56 | $100.09 | 197100 |
| 2025-02-06 | 99.41 | $100.69 | 178723 |
| 2025-02-05 | 99.19 | $100.81 | 113814 |
| 2025-02-04 | 98.93 | $99.78 | 144249 |
| 2025-02-03 | 98.75 | $99.24 | 186382 |
| 2025-01-31 | 98.61 | $99.99 | 249400 |
| 2025-01-30 | 98.38 | $99.35 | 244800 |
| 2025-01-29 | 98.21 | $98.55 | 251929 |
| 2025-01-28 | 98.11 | $99.20 | 185339 |
| 2025-01-27 | 97.95 | $99.73 | 317619 |
| 2025-01-24 | 97.73 | $98.57 | 203236 |
| 2025-01-23 | 97.62 | $99.03 | 142746 |
| 2025-01-22 | 97.46 | $99.85 | 134849 |
| 2025-01-21 | 97.22 | $100.87 | 193800 |
| 2025-01-17 | 96.87 | $98.89 | 171600 |
| 2025-01-16 | 96.74 | $98.14 | 225649 |
| 2025-01-15 | 96.71 | $97.76 | 146637 |
| 2025-01-14 | 96.75 | $97.38 | 171600 |
| 2025-01-13 | 96.87 | $95.76 | 177537 |
| 2025-01-10 | 97.20 | $93.38 | 194201 |
| 2025-01-08 | 97.83 | $95.00 | 123700 |
| 2025-01-07 | 98.36 | $94.90 | 164000 |
| 2025-01-06 | 98.95 | $96.42 | 146241 |
| 2025-01-03 | 99.45 | $96.40 | 132800 |
| 2025-01-02 | 100.01 | $95.88 | 118600 |
| 2024-12-31 | 100.67 | $97.45 | 95410 |
| 2024-12-30 | 101.24 | $97.28 | 214922 |
| 2024-12-27 | 101.87 | $97.95 | 106422 |
| 2024-12-26 | 102.48 | $99.05 | 94511 |
| 2024-12-24 | 103.03 | $98.90 | 36800 |
| 2024-12-23 | 103.65 | $97.85 | 113700 |
| 2024-12-20 | 104.43 | $98.37 | 738700 |
| 2024-12-19 | 105.19 | $98.72 | 167586 |
| 2024-12-18 | 105.95 | $99.31 | 221100 |
| 2024-12-17 | 106.68 | $103.99 | 144500 |
| 2024-12-16 | 106.98 | $105.09 | 222243 |
| 2024-12-13 | 107.17 | $105.11 | 159009 |
| 2024-12-12 | 107.38 | $105.93 | 94200 |
| 2024-12-11 | 107.51 | $107.36 | 259400 |
| 2024-12-10 | 107.52 | $107.79 | 126200 |
| 2024-12-09 | 107.50 | $107.43 | 87717 |
| 2024-12-06 | 107.52 | $106.57 | 89720 |
| 2024-12-05 | 107.63 | $106.97 | 96918 |
| 2024-12-04 | 107.71 | $107.89 | 166415 |
| 2024-12-03 | 107.67 | $107.60 | 170939 |
| 2024-12-02 | 107.62 | $108.36 | 194314 |
| 2024-11-29 | 107.45 | $108.30 | 197200 |
| 2024-11-27 | 107.22 | $107.17 | 136800 |
| 2024-11-26 | 107.04 | $108.04 | 154400 |
| 2024-11-25 | 106.73 | $110.40 | 307100 |
| 2024-11-22 | 106.16 | $109.06 | 135046 |
| 2024-11-21 | 105.67 | $106.64 | 123000 |
| 2024-11-20 | 105.40 | $104.83 | 149900 |
| 2024-11-19 | 105.28 | $105.34 | 137100 |
| 2024-11-18 | 105.10 | $106.12 | 92700 |
| 2024-11-15 | 104.84 | $106.09 | 105242 |
| 2024-11-14 | 104.57 | $106.70 | 114239 |
| 2024-11-13 | 104.24 | $109.16 | 152400 |
| 2024-11-12 | 103.65 | $108.81 | 307100 |
| 2024-11-11 | 103.09 | $110.17 | 134100 |
| 2024-11-08 | 102.37 | $107.80 | 227645 |
| 2024-11-07 | 101.87 | $108.42 | 324100 |
| 2024-11-06 | 101.29 | $110.03 | 413100 |
| 2024-11-05 | 100.53 | $100.80 | 211100 |
| 2024-11-04 | 100.67 | $98.93 | 260100 |
| 2024-11-01 | 101.01 | $97.50 | 197827 |
| 2024-10-31 | 101.51 | $95.71 | 250100 |
| 2024-10-30 | 102.22 | $96.50 | 175646 |
| 2024-10-29 | 102.89 | $96.09 | 267029 |
| 2024-10-28 | 103.64 | $102.55 | 200449 |
| 2024-10-25 | 103.78 | $101.60 | 88300 |
| 2024-10-24 | 104.03 | $101.89 | 103800 |
| 2024-10-23 | 104.27 | $102.03 | 87600 |
| 2024-10-22 | 104.50 | $102.40 | 92801 |
| 2024-10-21 | 104.70 | $103.75 | 399440 |
| 2024-10-18 | 104.76 | $104.53 | 165600 |
| 2024-10-17 | 104.73 | $105.55 | 86314 |
| 2024-10-16 | 104.61 | $105.72 | 109800 |
| 2024-10-15 | 104.44 | $105.18 | 123800 |
| 2024-10-14 | 104.30 | $106.40 | 74028 |
| 2024-10-11 | 104.01 | $105.31 | 108400 |
| 2024-10-10 | 103.78 | $103.81 | 137400 |
| 2024-10-09 | 103.66 | $104.94 | 97400 |
| 2024-10-08 | 103.38 | $103.92 | 74721 |
| 2024-10-07 | 103.17 | $104.57 | 109400 |
| 2024-10-04 | 102.84 | $103.74 | 185210 |
| 2024-10-03 | 102.56 | $103.09 | 92261 |
| 2024-10-02 | 102.31 | $103.72 | 113900 |
| 2024-10-01 | 101.97 | $103.89 | 120231 |
| 2024-09-30 | 101.60 | $104.82 | 195444 |
| 2024-09-27 | 101.14 | $105.02 | 126106 |
| 2024-09-26 | 100.64 | $105.49 | 179712 |
| 2024-09-25 | 100.09 | $103.07 | 185421 |
| 2024-09-24 | 99.76 | $102.61 | 111200 |
| 2024-09-23 | 99.48 | $102.51 | 122936 |
| 2024-09-20 | 99.21 | $102.29 | 839333 |
| 2024-09-19 | 98.95 | $103.90 | 167600 |
| 2024-09-18 | 98.52 | $101.40 | 311800 |
| 2024-09-17 | 98.32 | $100.12 | 190623 |
| 2024-09-16 | 98.24 | $98.47 | 154035 |
| 2024-09-13 | 98.32 | $97.16 | 157611 |
| 2024-09-12 | 98.54 | $95.76 | 241225 |
| 2024-09-11 | 98.90 | $95.22 | 296943 |
| 2024-09-10 | 99.33 | $95.72 | 211900 |
| 2024-09-09 | 99.72 | $95.59 | 313846 |
| 2024-09-06 | 100.14 | $95.53 | 179500 |
| 2024-09-05 | 100.57 | $97.00 | 169500 |
| 2024-09-04 | 100.86 | $98.35 | 128415 |
| 2024-09-03 | 101.02 | $99.71 | 156207 |
| 2024-08-30 | 101.03 | $103.86 | 103000 |
| 2024-08-29 | 100.63 | $102.90 | 129300 |
| 2024-08-28 | 100.31 | $102.25 | 113000 |
| 2024-08-27 | 100.08 | $102.28 | 80833 |
| 2024-08-26 | 99.86 | $102.71 | 82707 |
| 2024-08-23 | 99.62 | $102.74 | 131270 |
| 2024-08-22 | 99.38 | $100.21 | 64300 |
| 2024-08-21 | 99.40 | $100.87 | 81749 |
| 2024-08-20 | 99.36 | $99.37 | 69902 |
| 2024-08-19 | 99.47 | $100.08 | 75037 |
| 2024-08-16 | 99.53 | $99.56 | 123913 |
| 2024-08-15 | 99.65 | $99.62 | 97600 |
| 2024-08-14 | 99.78 | $97.84 | 100935 |
| 2024-08-13 | 100.12 | $98.85 | 100514 |
| 2024-08-12 | 100.39 | $96.81 | 78239 |
| 2024-08-09 | 100.87 | $98.65 | 131203 |
| 2024-08-08 | 101.17 | $98.34 | 149112 |
| 2024-08-07 | 101.51 | $95.96 | 148746 |
| 2024-08-06 | 102.07 | $97.16 | 427736 |
| 2024-08-05 | 102.50 | $96.50 | 171700 |
| 2024-08-02 | 102.99 | $99.83 | 258200 |
| 2024-08-01 | 103.13 | $102.33 | 189834 |
| 2024-07-31 | 103.00 | $106.62 | 371537 |
| 2024-07-30 | 102.41 | $105.93 | 154700 |
| 2024-07-29 | 101.83 | $104.64 | 158600 |
| 2024-07-26 | 101.33 | $106.22 | 172822 |
| 2024-07-25 | 100.64 | $103.75 | 316001 |
| 2024-07-24 | 100.14 | $101.08 | 230044 |
| 2024-07-23 | 99.87 | $99.82 | 309600 |
| 2024-07-22 | 99.71 | $104.29 | 181725 |
| 2024-07-19 | 99.10 | $102.51 | 172134 |
| 2024-07-18 | 98.62 | $103.62 | 118500 |
| 2024-07-17 | 98.01 | $104.34 | 189636 |
| 2024-07-16 | 97.30 | $104.61 | 194511 |
| 2024-07-15 | 96.52 | $100.96 | 193400 |
| 2024-07-12 | 96.07 | $98.86 | 144115 |
| 2024-07-11 | 95.82 | $98.15 | 164428 |
| 2024-07-10 | 95.62 | $95.88 | 113300 |
| 2024-07-09 | 95.64 | $93.65 | 221000 |
| 2024-07-08 | 95.88 | $94.83 | 138100 |
| 2024-07-05 | 96.03 | $94.94 | 131431 |
| 2024-07-03 | 96.18 | $95.29 | 68903 |
| 2024-07-02 | 96.31 | $95.01 | 121631 |
| 2024-07-01 | 96.48 | $93.97 | 189910 |
| 2024-06-28 | 96.77 | $96.32 | 450422 |
| 2024-06-27 | 96.85 | $96.33 | 101904 |
| 2024-06-26 | 96.93 | $95.77 | 148338 |
| 2024-06-25 | 97.07 | $96.24 | 158000 |
| 2024-06-24 | 97.17 | $97.71 | 103742 |
| 2024-06-21 | 97.14 | $97.34 | 452300 |
| 2024-06-20 | 97.14 | $97.22 | 87906 |
| 2024-06-18 | 97.17 | $97.02 | 115100 |
| 2024-06-17 | 97.23 | $96.72 | 115645 |
| 2024-06-14 | 97.33 | $96.10 | 214300 |
| 2024-06-13 | 97.51 | $97.35 | 121227 |
| 2024-06-12 | 97.60 | $98.18 | 116500 |
| 2024-06-11 | 97.62 | $95.73 | 142006 |
| 2024-06-10 | 97.90 | $95.94 | 159000 |
| 2024-06-07 | 98.20 | $96.40 | 121348 |
| 2024-06-06 | 98.47 | $97.11 | 208613 |
| 2024-06-05 | 98.70 | $99.06 | 163510 |
| 2024-06-04 | 98.75 | $97.52 | 182847 |
| 2024-06-03 | 98.96 | $97.87 | 102300 |
| 2024-05-31 | 99.15 | $99.48 | 171200 |
| 2024-05-30 | 99.17 | $97.64 | 125537 |
| 2024-05-29 | 99.37 | $96.21 | 127300 |
| 2024-05-28 | 99.71 | $98.03 | 231011 |
| 2024-05-24 | 99.89 | $97.95 | 137804 |
| 2024-05-23 | 100.11 | $97.54 | 156400 |
| 2024-05-22 | 100.39 | $99.04 | 106000 |
| 2024-05-21 | 100.55 | $99.29 | 91600 |
| 2024-05-20 | 100.70 | $99.56 | 114102 |
| 2024-05-17 | 100.84 | $99.95 | 95911 |
| 2024-05-16 | 100.95 | $100.36 | 182800 |
| 2024-05-15 | 101.02 | $101.67 | 202300 |
| 2024-05-14 | 100.96 | $101.70 | 175000 |
| 2024-05-13 | 100.89 | $101.92 | 173900 |
| 2024-05-10 | 100.80 | $102.27 | 179500 |
| 2024-05-09 | 100.66 | $102.07 | 175125 |
| 2024-05-08 | 100.54 | $101.24 | 120813 |
| 2024-05-07 | 100.50 | $100.78 | 315102 |
| 2024-05-06 | 100.51 | $99.94 | 133100 |
| 2024-05-03 | 100.62 | $98.90 | 185700 |
| 2024-05-02 | 100.85 | $98.72 | 189900 |
| 2024-05-01 | 101.11 | $97.60 | 306311 |
| 2024-04-30 | 101.51 | $96.27 | 429200 |
| 2024-04-29 | 102.06 | $103.24 | 260000 |
| 2024-04-26 | 101.97 | $102.77 | 163015 |
| 2024-04-25 | 101.94 | $102.54 | 216540 |
| 2024-04-24 | 101.95 | $102.85 | 320714 |
| 2024-04-23 | 101.95 | $103.62 | 166600 |
| 2024-04-22 | 101.87 | $102.05 | 370014 |
| 2024-04-19 | 101.96 | $101.44 | 261748 |
| 2024-04-18 | 102.12 | $100.51 | 214000 |
| 2024-04-17 | 102.39 | $100.19 | 186131 |
| 2024-04-16 | 102.69 | $100.96 | 145422 |
| 2024-04-15 | 102.92 | $100.39 | 183900 |
| 2024-04-12 | 103.22 | $100.45 | 121107 |
| 2024-04-11 | 103.51 | $101.42 | 123177 |
| 2024-04-10 | 103.71 | $101.08 | 156900 |
| 2024-04-09 | 103.94 | $103.59 | 213700 |
| 2024-04-08 | 103.92 | $102.92 | 118500 |
| 2024-04-05 | 103.97 | $103.02 | 96200 |
| 2024-04-04 | 104.00 | $102.48 | 156104 |
| 2024-04-03 | 104.08 | $103.80 | 154000 |
| 2024-04-02 | 104.02 | $103.55 | 214245 |
| 2024-04-01 | 104.00 | $105.50 | 96100 |
| 2024-03-28 | 103.78 | $106.81 | 203816 |
| 2024-03-27 | 103.42 | $106.64 | 152600 |
| 2024-03-26 | 103.05 | $105.18 | 142500 |
| 2024-03-25 | 102.80 | $104.28 | 98500 |
| 2024-03-22 | 102.61 | $105.09 | 125026 |
| 2024-03-21 | 102.33 | $105.39 | 184300 |
| 2024-03-20 | 101.98 | $103.09 | 105026 |
| 2024-03-19 | 101.83 | $102.07 | 108912 |
| 2024-03-18 | 101.76 | $101.44 | 168439 |
| 2024-03-15 | 101.74 | $101.85 | 378710 |
| 2024-03-14 | 101.68 | $100.99 | 141331 |
| 2024-03-13 | 101.69 | $101.31 | 120400 |
| 2024-03-12 | 101.64 | $101.52 | 79900 |
| 2024-03-11 | 101.56 | $101.39 | 89539 |
| 2024-03-08 | 101.48 | $101.82 | 98000 |
| 2024-03-07 | 101.34 | $102.55 | 101900 |
| 2024-03-06 | 101.11 | $102.21 | 125432 |
| 2024-03-05 | 100.88 | $102.15 | 136832 |
| 2024-03-04 | 100.62 | $104.19 | 139600 |
| 2024-03-01 | 100.13 | $103.93 | 231206 |
| 2024-02-29 | 99.63 | $103.96 | 356900 |
| 2024-02-28 | 99.08 | $101.05 | 122200 |
| 2024-02-27 | 98.79 | $100.37 | 161640 |
| 2024-02-26 | 98.54 | $100.03 | 160023 |
| 2024-02-23 | 98.31 | $100.48 | 138600 |
| 2024-02-22 | 98.02 | $98.37 | 185633 |
| 2024-02-21 | 97.91 | $98.07 | 247418 |
| 2024-02-20 | 97.82 | $99.12 | 790800 |
| 2024-02-16 | 97.62 | $100.28 | 236500 |
| 2024-02-15 | 97.29 | $100.28 | 176000 |
| 2024-02-14 | 96.92 | $98.01 | 195700 |
| 2024-02-13 | 96.75 | $95.59 | 304200 |
| 2024-02-12 | 96.80 | $99.99 | 218300 |
| 2024-02-09 | 96.40 | $99.48 | 121500 |
| 2024-02-08 | 96.01 | $97.72 | 112900 |
| 2024-02-07 | 95.77 | $96.61 | 177502 |
| 2024-02-06 | 95.62 | $96.06 | 348700 |
| 2024-02-05 | 95.50 | $94.92 | 119100 |
| 2024-02-02 | 95.48 | $96.51 | 103817 |
| 2024-02-01 | 95.30 | $96.48 | 182718 |
| 2024-01-31 | 95.10 | $94.26 | 281546 |
| 2024-01-30 | 95.12 | $96.98 | 132848 |
| 2024-01-29 | 94.88 | $96.81 | 112117 |
| 2024-01-26 | 94.65 | $95.86 | 73242 |
| 2024-01-25 | 94.53 | $96.32 | 245827 |
| 2024-01-24 | 94.37 | $95.37 | 117700 |
| 2024-01-23 | 94.30 | $96.87 | 131923 |
| 2024-01-22 | 94.09 | $96.52 | 233400 |
| 2024-01-19 | 93.90 | $94.57 | 333902 |
| 2024-01-18 | 93.91 | $94.09 | 169500 |
| 2024-01-17 | 93.96 | $92.71 | 192000 |
| 2024-01-16 | 94.17 | $93.74 | 213540 |
| 2024-01-12 | 94.29 | $93.52 | 147637 |
| 2024-01-11 | 94.43 | $92.65 | 115019 |
| 2024-01-10 | 94.65 | $93.00 | 98609 |
| 2024-01-09 | 94.83 | $92.42 | 132734 |
| 2024-01-08 | 95.07 | $93.37 | 85600 |
| 2024-01-05 | 95.21 | $92.71 | 187500 |
| 2024-01-04 | 95.41 | $93.45 | 234200 |
| 2024-01-03 | 95.52 | $93.00 | 129939 |
| 2024-01-02 | 95.67 | $95.02 | 199503 |
| 2023-12-29 | 95.60 | $96.65 | 88600 |
| 2023-12-28 | 95.34 | $97.42 | 104310 |
| 2023-12-27 | 94.97 | $97.51 | 99935 |
| 2023-12-26 | 94.54 | $97.58 | 75000 |
| 2023-12-22 | 94.06 | $96.74 | 82100 |
| 2023-12-21 | 93.63 | $95.87 | 128527 |
| 2023-12-20 | 93.25 | $95.42 | 155800 |
| 2023-12-19 | 92.88 | $96.03 | 144400 |
| 2023-12-18 | 92.43 | $94.65 | 222642 |
| 2023-12-15 | 92.08 | $95.93 | 475612 |
| 2023-12-14 | 91.57 | $96.93 | 223600 |
| 2023-12-13 | 90.94 | $93.82 | 184668 |
| 2023-12-12 | 90.59 | $91.75 | 109340 |
| 2023-12-11 | 90.41 | $92.40 | 119000 |
| 2023-12-08 | 90.14 | $92.05 | 117600 |
| 2023-12-07 | 89.88 | $91.95 | 164600 |
| 2023-12-06 | 89.61 | $91.60 | 172000 |
| 2023-12-05 | 89.34 | $90.46 | 136700 |
| 2023-12-04 | 89.17 | $91.16 | 132335 |
| 2023-12-01 | 88.92 | $90.59 | 193800 |
| 2023-11-30 | 88.70 | $89.00 | 211500 |
| 2023-11-29 | 88.61 | $88.35 | 164239 |
| 2023-11-28 | 88.58 | $87.65 | 101500 |
| 2023-11-27 | 88.60 | $88.84 | 122700 |
| 2023-11-24 | 88.48 | $89.75 | 55800 |
| 2023-11-22 | 88.26 | $89.44 | 72744 |
| 2023-11-21 | 88.04 | $88.95 | 107302 |
| 2023-11-20 | 87.86 | $89.31 | 127200 |
| 2023-11-17 | 87.61 | $89.88 | 222924 |
| 2023-11-16 | 87.28 | $88.77 | 153400 |
| 2023-11-15 | 87.05 | $89.78 | 105300 |
| 2023-11-14 | 86.69 | $90.18 | 221316 |
| 2023-11-13 | 86.30 | $87.19 | 113518 |
| 2023-11-10 | 86.19 | $87.40 | 128000 |
| 2023-11-09 | 86.06 | $86.36 | 114644 |
| 2023-11-08 | 86.04 | $86.31 | 144020 |
| 2023-11-07 | 86.04 | $87.07 | 92719 |
| 2023-11-06 | 85.99 | $87.42 | 132000 |
| 2023-11-03 | 85.91 | $87.54 | 141500 |
| 2023-11-02 | 85.83 | $86.44 | 154509 |
| 2023-11-01 | 85.86 | $85.03 | 160700 |
| 2023-10-31 | 86.05 | $86.72 | 191247 |
| 2023-10-30 | 86.10 | $85.38 | 212200 |
| 2023-10-27 | 86.29 | $84.00 | 174805 |
| 2023-10-26 | 86.64 | $85.19 | 311412 |
| 2023-10-25 | 86.90 | $84.16 | 283600 |
| 2023-10-24 | 87.29 | $85.11 | 271746 |
| 2023-10-23 | 87.60 | $84.17 | 219600 |
| 2023-10-20 | 88.03 | $85.17 | 447403 |
| 2023-10-19 | 88.39 | $85.30 | 258000 |
| 2023-10-18 | 88.75 | $85.61 | 195500 |
| 2023-10-17 | 89.12 | $89.00 | 147426 |
| 2023-10-16 | 89.17 | $88.11 | 162837 |
| 2023-10-13 | 89.33 | $86.56 | 170810 |
| 2023-10-12 | 89.66 | $88.33 | 96600 |
| 2023-10-11 | 89.85 | $90.31 | 78611 |
| 2023-10-10 | 89.85 | $89.94 | 173424 |
| 2023-10-09 | 89.89 | $89.98 | 77608 |
| 2023-10-06 | 89.95 | $89.30 | 143810 |
| 2023-10-05 | 90.08 | $89.02 | 113400 |
| 2023-10-04 | 90.26 | $89.24 | 114821 |
| 2023-10-03 | 90.44 | $89.45 | 87916 |
| 2023-10-02 | 90.62 | $90.22 | 233600 |
| 2023-09-29 | 90.75 | $89.23 | 203461 |
| 2023-09-28 | 91.02 | $90.41 | 184914 |
| 2023-09-27 | 91.21 | $89.58 | 123800 |
| 2023-09-26 | 91.52 | $88.65 | 163300 |
| 2023-09-25 | 91.96 | $90.41 | 89314 |
| 2023-09-22 | 92.25 | $90.17 | 132800 |
| 2023-09-21 | 92.59 | $89.63 | 92105 |
| 2023-09-20 | 93.02 | $91.05 | 85700 |
| 2023-09-19 | 93.32 | $91.46 | 87600 |
| 2023-09-18 | 93.59 | $92.47 | 90714 |
| 2023-09-15 | 93.77 | $92.23 | 385200 |
| 2023-09-14 | 93.98 | $92.74 | 131300 |
| 2023-09-13 | 94.15 | $91.36 | 119900 |
| 2023-09-12 | 94.46 | $91.67 | 106300 |
| 2023-09-11 | 94.75 | $92.50 | 134212 |
| 2023-09-08 | 94.98 | $92.64 | 92826 |
| 2023-09-07 | 95.22 | $92.84 | 132500 |
| 2023-09-06 | 95.45 | $93.71 | 120447 |
| 2023-09-05 | 95.62 | $93.55 | 201500 |
| 2023-09-01 | 95.83 | $97.06 | 82139 |
| 2023-08-31 | 95.70 | $96.71 | 123900 |
| 2023-08-30 | 95.61 | $97.73 | 72500 |
| 2023-08-29 | 95.41 | $97.73 | 68600 |
| 2023-08-28 | 95.22 | $96.95 | 97300 |
| 2023-08-25 | 95.11 | $96.11 | 166200 |
| 2023-08-24 | 95.09 | $94.88 | 119700 |
| 2023-08-23 | 95.19 | $95.68 | 116300 |
| 2023-08-22 | 95.23 | $94.17 | 136422 |
| 2023-08-21 | 95.45 | $94.35 | 150245 |
| 2023-08-18 | 95.71 | $93.20 | 129700 |
| 2023-08-17 | 96.14 | $92.66 | 109900 |
| 2023-08-16 | 96.69 | $93.59 | 86202 |
| 2023-08-15 | 97.21 | $94.54 | 109300 |
| 2023-08-14 | 97.69 | $94.62 | 188600 |
| 2023-08-11 | 98.22 | $95.76 | 163800 |
| 2023-08-10 | 98.68 | $96.22 | 166038 |
| 2023-08-09 | 99.13 | $97.13 | 133709 |
| 2023-08-08 | 99.54 | $97.39 | 113526 |
| 2023-08-07 | 99.95 | $98.21 | 103100 |
| 2023-08-04 | 100.30 | $96.78 | 133000 |
| 2023-08-03 | 100.81 | $96.64 | 103400 |
| 2023-08-02 | 101.35 | $97.41 | 160500 |
| 2023-08-01 | 101.84 | $97.62 | 142600 |
| 2023-07-31 | 102.33 | $98.82 | 526100 |
| 2023-07-28 | 102.73 | $97.23 | 182800 |
| 2023-07-27 | 103.30 | $97.27 | 301400 |
| 2023-07-26 | 103.88 | $98.87 | 174100 |
| 2023-07-25 | 104.32 | $101.48 | 229032 |
| 2023-07-24 | 104.49 | $106.41 | 161900 |
| 2023-07-21 | 104.15 | $105.59 | 370428 |
| 2023-07-20 | 103.86 | $106.43 | 114245 |
| 2023-07-19 | 103.46 | $106.15 | 115200 |
| 2023-07-18 | 103.06 | $106.51 | 124013 |
| 2023-07-17 | 102.59 | $105.08 | 126300 |
| 2023-07-14 | 102.25 | $103.84 | 97618 |
| 2023-07-13 | 102.00 | $105.05 | 113928 |
| 2023-07-12 | 101.61 | $105.11 | 140300 |
| 2023-07-11 | 101.19 | $103.62 | 136800 |
| 2023-07-10 | 100.88 | $102.72 | 135243 |
| 2023-07-07 | 100.64 | $100.64 | 206800 |
| 2023-07-06 | 100.60 | $100.76 | 117900 |
| 2023-07-05 | 100.52 | $101.03 | 138698 |
| 2023-07-03 | 100.38 | $103.30 | 88600 |
| 2023-06-30 | 100.00 | $102.90 | 142744 |
| 2023-06-29 | 99.60 | $101.71 | 89907 |
| 2023-06-28 | 99.26 | $100.25 | 98831 |
| 2023-06-27 | 99.03 | $100.11 | 319200 |
| 2023-06-26 | 98.78 | $98.29 | 127100 |
| 2023-06-23 | 98.68 | $97.90 | 282829 |
| 2023-06-22 | 98.58 | $99.50 | 96400 |
| 2023-06-21 | 98.30 | $100.44 | 104036 |
| 2023-06-20 | 97.91 | $100.03 | 110745 |
| 2023-06-16 | 97.52 | $100.53 | 560432 |
| 2023-06-15 | 97.05 | $100.99 | 133200 |
| 2023-06-14 | 96.49 | $99.37 | 165706 |
| 2023-06-13 | 96.05 | $100.65 | 180600 |
| 2023-06-12 | 95.45 | $98.45 | 157800 |
| 2023-06-09 | 95.03 | $99.10 | 183947 |
| 2023-06-08 | 94.51 | $98.12 | 213600 |
| 2023-06-07 | 94.06 | $99.54 | 265345 |
| 2023-06-06 | 93.44 | $96.36 | 193100 |
| 2023-06-05 | 93.11 | $94.47 | 124937 |
| 2023-06-02 | 92.97 | $96.50 | 151400 |
| 2023-06-01 | 92.62 | $91.74 | 105500 |
| 2023-05-31 | 92.74 | $90.96 | 224500 |
| 2023-05-30 | 92.97 | $93.56 | 117300 |
| 2023-05-26 | 92.93 | $93.53 | 77709 |
| 2023-05-25 | 92.88 | $92.56 | 119100 |
| 2023-05-24 | 92.90 | $91.63 | 109135 |
| 2023-05-23 | 92.99 | $92.95 | 121209 |
| 2023-05-22 | 92.94 | $94.07 | 109500 |
| 2023-05-19 | 92.76 | $93.74 | 163900 |
| 2023-05-18 | 92.60 | $93.67 | 126139 |
| 2023-05-17 | 92.41 | $92.31 | 115457 |
| 2023-05-16 | 92.34 | $90.94 | 163942 |
| 2023-05-15 | 92.39 | $92.46 | 153100 |
| 2023-05-12 | 92.28 | $91.95 | 139842 |
| 2023-05-11 | 92.21 | $91.81 | 239006 |
| 2023-05-10 | 92.13 | $93.14 | 109917 |
| 2023-05-09 | 91.92 | $92.87 | 126900 |
| 2023-05-08 | 91.70 | $93.65 | 175621 |
| 2023-05-05 | 91.39 | $95.31 | 202400 |
| 2023-05-04 | 90.88 | $93.69 | 157000 |
| 2023-05-03 | 90.49 | $95.77 | 241327 |
| 2023-05-02 | 89.88 | $96.75 | 373500 |
| 2023-05-01 | 89.16 | $90.53 | 157800 |
| 2023-04-28 | 89.05 | $89.47 | 253500 |
| 2023-04-27 | 89.06 | $89.66 | 117900 |
| 2023-04-26 | 89.06 | $87.47 | 182500 |
| 2023-04-25 | 89.29 | $88.79 | 149000 |
| 2023-04-24 | 89.40 | $90.04 | 224749 |
| 2023-04-21 | 89.39 | $89.11 | 543242 |
| 2023-04-20 | 89.47 | $88.91 | 208800 |
| 2023-04-19 | 89.58 | $88.60 | 200700 |
| 2023-04-18 | 89.73 | $89.40 | 163300 |
| 2023-04-17 | 89.81 | $89.65 | 209600 |
| 2023-04-14 | 89.86 | $88.83 | 127400 |
| 2023-04-13 | 90.00 | $89.36 | 125800 |
| 2023-04-12 | 90.08 | $89.16 | 104964 |
| 2023-04-11 | 90.20 | $88.53 | 125503 |
| 2023-04-10 | 90.39 | $88.22 | 319212 |
| 2023-04-06 | 90.61 | $86.92 | 116438 |
| 2023-04-05 | 90.99 | $87.92 | 179800 |
| 2023-04-04 | 91.30 | $89.89 | 124300 |
| 2023-04-03 | 91.44 | $93.47 | 173027 |
| 2023-03-31 | 91.24 | $94.10 | 225312 |
| 2023-03-30 | 91.00 | $92.40 | 96400 |
| 2023-03-29 | 90.93 | $92.45 | 132100 |
| 2023-03-28 | 90.87 | $91.41 | 128047 |
| 2023-03-27 | 90.93 | $91.14 | 127600 |
| 2023-03-24 | 91.04 | $89.42 | 163307 |
| 2023-03-23 | 91.33 | $89.55 | 146000 |
| 2023-03-22 | 91.65 | $89.89 | 284800 |
| 2023-03-21 | 91.97 | $91.93 | 177600 |
| 2023-03-20 | 92.11 | $90.77 | 242100 |
| 2023-03-17 | 92.39 | $88.37 | 629017 |
| 2023-03-16 | 92.92 | $90.41 | 155100 |
| 2023-03-15 | 93.29 | $89.42 | 208502 |
| 2023-03-14 | 93.78 | $92.10 | 275500 |
| 2023-03-13 | 94.01 | $89.37 | 157200 |
| 2023-03-10 | 94.52 | $90.76 | 174400 |
| 2023-03-09 | 94.89 | $92.37 | 107200 |
| 2023-03-08 | 95.11 | $93.97 | 103615 |
| 2023-03-07 | 95.18 | $93.97 | 122136 |
| 2023-03-06 | 95.24 | $94.58 | 183400 |
| 2023-03-03 | 95.24 | $96.78 | 107404 |
| 2023-03-02 | 95.02 | $95.20 | 110223 |
| 2023-03-01 | 94.92 | $94.88 | 112225 |
| 2023-02-28 | 94.84 | $95.57 | 223438 |
| 2023-02-27 | 94.65 | $95.90 | 117900 |
| 2023-02-24 | 94.38 | $95.19 | 118730 |
| 2023-02-23 | 94.14 | $97.14 | 179623 |
| 2023-02-22 | 93.66 | $95.83 | 186300 |
| 2023-02-21 | 93.27 | $94.99 | 284700 |
| 2023-02-17 | 92.91 | $96.40 | 131922 |
| 2023-02-16 | 92.36 | $94.86 | 130100 |
| 2023-02-15 | 91.91 | $95.75 | 108815 |
| 2023-02-14 | 91.32 | $95.70 | 213325 |
| 2023-02-13 | 90.69 | $92.38 | 133425 |
| 2023-02-10 | 90.35 | $91.17 | 118100 |
| 2023-02-09 | 90.09 | $91.20 | 121500 |
| 2023-02-08 | 89.81 | $92.21 | 135000 |
| 2023-02-07 | 89.38 | $93.34 | 117719 |
| 2023-02-06 | 88.79 | $93.17 | 132305 |
| 2023-02-03 | 88.16 | $93.87 | 221500 |
| 2023-02-02 | 87.38 | $94.32 | 187200 |
| 2023-02-01 | 86.50 | $90.68 | 170026 |
| 2023-01-31 | 85.91 | $90.30 | 421600 |
| 2023-01-30 | 85.31 | $86.60 | 101026 |
| 2023-01-27 | 85.03 | $87.33 | 101100 |
| 2023-01-26 | 84.64 | $86.37 | 95500 |
| 2023-01-25 | 84.31 | $85.59 | 87410 |
| 2023-01-24 | 84.03 | $86.87 | 127213 |
| 2023-01-23 | 83.58 | $86.36 | 169400 |
| 2023-01-20 | 83.16 | $85.09 | 492000 |
| 2023-01-19 | 82.83 | $83.68 | 160300 |
| 2023-01-18 | 82.61 | $85.10 | 122603 |
| 2023-01-17 | 82.23 | $86.32 | 118100 |
| 2023-01-13 | 81.70 | $86.46 | 120520 |
| 2023-01-12 | 81.13 | $85.10 | 139308 |
| 2023-01-11 | 80.67 | $84.90 | 136027 |
| 2023-01-10 | 80.22 | $82.67 | 178926 |
| 2023-01-09 | 79.98 | $81.61 | 164513 |
| 2023-01-06 | 79.82 | $81.79 | 121331 |
| 2023-01-05 | 79.64 | $78.45 | 98900 |
| 2023-01-04 | 79.79 | $79.47 | 118719 |
| 2023-01-03 | 79.85 | $79.81 | 135200 |
| 2022-12-30 | 79.89 | $79.75 | 125206 |
| 2022-12-29 | 79.96 | $80.38 | 110200 |
| 2022-12-28 | 79.98 | $78.80 | 80400 |
| 2022-12-27 | 80.16 | $79.98 | 77749 |
| 2022-12-23 | 80.24 | $79.99 | 79800 |
| 2022-12-22 | 80.34 | $78.98 | 108300 |
| 2022-12-21 | 80.56 | $80.58 | 99400 |
| 2022-12-20 | 80.65 | $78.84 | 116200 |
| 2022-12-19 | 80.93 | $78.56 | 143126 |
| 2022-12-16 | 81.27 | $79.43 | 837900 |
| 2022-12-15 | 81.54 | $78.66 | 184600 |
| 2022-12-14 | 81.91 | $81.65 | 154600 |
| 2022-12-13 | 82.00 | $82.40 | 157726 |
| 2022-12-12 | 82.03 | $81.67 | 126428 |
| 2022-12-09 | 82.13 | $80.35 | 191100 |
| 2022-12-08 | 82.38 | $80.34 | 107226 |
| 2022-12-07 | 82.64 | $80.08 | 113300 |
| 2022-12-06 | 82.93 | $79.97 | 119500 |
| 2022-12-05 | 83.24 | $81.56 | 114000 |
| 2022-12-02 | 83.40 | $83.54 | 108930 |
| 2022-12-01 | 83.35 | $83.07 | 74500 |
| 2022-11-30 | 83.33 | $83.30 | 194400 |
| 2022-11-29 | 83.27 | $81.28 | 95301 |
| 2022-11-28 | 83.42 | $82.22 | 149600 |
| 2022-11-25 | 83.46 | $84.26 | 54600 |
| 2022-11-23 | 83.30 | $84.16 | 77939 |
| 2022-11-22 | 83.14 | $84.66 | 105900 |
| 2022-11-21 | 82.91 | $85.05 | 90200 |
| 2022-11-18 | 82.65 | $84.62 | 158946 |
| 2022-11-17 | 82.44 | $82.84 | 108700 |
| 2022-11-16 | 82.39 | $83.35 | 126200 |
| 2022-11-15 | 82.32 | $83.90 | 128200 |
| 2022-11-14 | 82.22 | $83.07 | 142930 |
| 2022-11-11 | 82.21 | $83.42 | 155107 |
| 2022-11-10 | 82.17 | $85.38 | 169600 |
| 2022-11-09 | 81.95 | $81.13 | 146313 |
| 2022-11-08 | 82.14 | $82.13 | 167919 |
| 2022-11-07 | 82.26 | $81.68 | 126500 |
| 2022-11-04 | 82.43 | $81.17 | 128600 |
| 2022-11-03 | 82.66 | $79.92 | 180019 |
| 2022-11-02 | 83.04 | $78.96 | 231400 |
| 2022-11-01 | 83.55 | $81.51 | 212318 |
| 2022-10-31 | 83.83 | $81.94 | 644900 |
| 2022-10-28 | 84.08 | $81.15 | 253200 |
| 2022-10-27 | 84.41 | $80.92 | 285000 |
| 2022-10-26 | 84.77 | $82.13 | 299800 |
| 2022-10-25 | 85.02 | $80.90 | 450400 |
| 2022-10-24 | 85.39 | $86.94 | 316100 |
| 2022-10-21 | 85.15 | $85.28 | 249200 |
| 2022-10-20 | 85.05 | $82.50 | 241400 |
| 2022-10-19 | 85.23 | $87.50 | 153600 |
| 2022-10-18 | 84.91 | $88.54 | 127834 |
| 2022-10-17 | 84.47 | $87.04 | 194846 |
| 2022-10-14 | 84.18 | $83.53 | 98500 |
| 2022-10-13 | 84.21 | $85.61 | 139500 |
| 2022-10-12 | 84.05 | $83.96 | 90800 |
| 2022-10-11 | 84.04 | $85.54 | 167200 |
| 2022-10-10 | 83.89 | $84.85 | 132700 |
| 2022-10-07 | 83.82 | $83.83 | 147815 |
| 2022-10-06 | 83.87 | $85.73 | 144718 |
| 2022-10-05 | 83.75 | $85.50 | 143520 |
| 2022-10-04 | 83.66 | $86.28 | 193000 |
| 2022-10-03 | 83.49 | $84.09 | 219200 |
| 2022-09-30 | 83.55 | $81.71 | 242700 |
| 2022-09-29 | 83.85 | $82.32 | 153100 |
| 2022-09-28 | 84.11 | $83.22 | 179740 |
| 2022-09-27 | 84.31 | $80.68 | 151038 |
| 2022-09-26 | 84.80 | $81.45 | 175449 |
| 2022-09-23 | 85.25 | $81.78 | 128000 |
| 2022-09-22 | 85.72 | $82.87 | 100000 |
| 2022-09-21 | 86.14 | $84.41 | 163607 |
| 2022-09-20 | 86.44 | $85.35 | 138500 |
| 2022-09-19 | 86.68 | $85.71 | 125337 |
| 2022-09-16 | 86.92 | $83.54 | 400104 |
| 2022-09-15 | 87.43 | $84.43 | 154700 |
| 2022-09-14 | 87.90 | $84.88 | 175836 |
| 2022-09-13 | 88.38 | $85.69 | 167528 |
| 2022-09-12 | 88.83 | $89.04 | 133400 |
| 2022-09-09 | 88.99 | $88.63 | 107743 |
| 2022-09-08 | 89.22 | $87.71 | 146728 |
| 2022-09-07 | 89.56 | $87.62 | 147717 |
| 2022-09-06 | 89.94 | $85.63 | 133430 |
| 2022-09-02 | 90.53 | $85.79 | 137300 |
| 2022-09-01 | 91.14 | $86.76 | 154643 |
| 2022-08-31 | 91.68 | $86.85 | 111417 |
| 2022-08-30 | 92.23 | $87.79 | 132500 |
| 2022-08-29 | 92.70 | $89.62 | 123700 |
| 2022-08-26 | 93.01 | $89.78 | 131900 |
| 2022-08-25 | 93.30 | $92.94 | 104645 |
| 2022-08-24 | 93.27 | $91.77 | 88644 |
| 2022-08-23 | 93.33 | $91.59 | 101900 |
| 2022-08-22 | 93.36 | $92.01 | 133508 |
| 2022-08-19 | 93.30 | $93.85 | 145147 |
| 2022-08-18 | 92.99 | $94.80 | 160106 |
| 2022-08-17 | 92.52 | $94.51 | 139000 |
| 2022-08-16 | 92.00 | $95.62 | 161000 |
| 2022-08-15 | 91.27 | $95.54 | 207300 |
| 2022-08-12 | 90.45 | $96.12 | 116232 |
| 2022-08-11 | 89.47 | $94.23 | 120423 |
| 2022-08-10 | 88.55 | $93.94 | 183500 |
| 2022-08-09 | 87.57 | $92.12 | 182844 |
| 2022-08-08 | 86.67 | $92.29 | 160105 |
| 2022-08-05 | 85.67 | $91.65 | 143409 |
| 2022-08-04 | 84.66 | $91.36 | 122705 |
| 2022-08-03 | 83.59 | $90.91 | 108400 |
| 2022-08-02 | 82.49 | $89.69 | 141635 |
| 2022-08-01 | 81.43 | $91.50 | 190036 |
| 2022-07-29 | 80.12 | $90.82 | 404421 |
| 2022-07-28 | 78.78 | $88.49 | 280119 |
| 2022-07-27 | 77.60 | $86.40 | 267717 |
| 2022-07-26 | 76.54 | $83.58 | 287800 |
| 2022-07-25 | 75.71 | $79.28 | 169733 |
| 2022-07-22 | 75.25 | $79.53 | 149041 |
| 2022-07-21 | 74.72 | $79.38 | 152500 |
| 2022-07-20 | 74.16 | $77.51 | 156147 |
| 2022-07-19 | 73.75 | $76.38 | 195700 |
| 2022-07-18 | 73.40 | $72.82 | 199200 |
| 2022-07-15 | 73.38 | $73.71 | 188524 |
| 2022-07-14 | 73.26 | $71.43 | 175800 |
| 2022-07-13 | 73.36 | $73.48 | 75600 |
| 2022-07-12 | 73.25 | $73.74 | 114539 |
| 2022-07-11 | 73.11 | $74.59 | 109546 |
| 2022-07-08 | 72.89 | $74.86 | 105944 |
| 2022-07-07 | 72.64 | $75.61 | 120730 |
| 2022-07-06 | 72.33 | $74.29 | 125602 |
| 2022-07-05 | 72.16 | $74.10 | 221646 |
| 2022-07-01 | 72.02 | $73.71 | 131000 |
| 2022-06-30 | 71.92 | $73.26 | 163700 |
| 2022-06-29 | 71.87 | $72.64 | 172120 |
| 2022-06-28 | 71.89 | $72.75 | 253400 |
| 2022-06-27 | 71.91 | $72.96 | 190412 |
| 2022-06-24 | 71.90 | $72.50 | 520400 |
| 2022-06-23 | 71.93 | $69.93 | 213947 |
| 2022-06-22 | 72.21 | $70.09 | 220000 |
| 2022-06-21 | 72.48 | $70.34 | 226829 |
| 2022-06-17 | 72.72 | $68.59 | 418139 |
| 2022-06-16 | 73.15 | $68.91 | 203117 |
| 2022-06-15 | 73.54 | $71.48 | 229446 |
| 2022-06-14 | 73.70 | $71.05 | 199500 |
| 2022-06-13 | 73.89 | $71.00 | 205200 |
| 2022-06-10 | 74.09 | $72.78 | 151700 |
| 2022-06-09 | 74.11 | $74.84 | 148000 |
| 2022-06-08 | 73.91 | $75.28 | 120300 |
| 2022-06-07 | 73.64 | $76.65 | 181900 |
| 2022-06-06 | 73.21 | $76.64 | 116700 |
| 2022-06-03 | 72.76 | $76.11 | 163116 |
| 2022-06-02 | 72.33 | $76.55 | 163800 |
| 2022-06-01 | 71.86 | $74.38 | 140617 |
| 2022-05-31 | 71.57 | $73.72 | 211517 |
| 2022-05-27 | 71.34 | $74.03 | 156844 |
| 2022-05-26 | 71.06 | $72.66 | 160143 |
| 2022-05-25 | 70.90 | $71.80 | 258140 |
| 2022-05-24 | 70.83 | $70.60 | 187700 |
| 2022-05-23 | 70.86 | $70.68 | 188300 |
| 2022-05-20 | 70.93 | $70.45 | 277600 |
| 2022-05-19 | 71.07 | $70.75 | 251317 |
| 2022-05-18 | 71.22 | $70.67 | 352546 |
| 2022-05-17 | 71.44 | $71.68 | 129300 |
| 2022-05-16 | 71.61 | $70.18 | 178300 |
| 2022-05-13 | 71.96 | $71.36 | 267300 |
| 2022-05-12 | 72.24 | $70.34 | 272000 |
| 2022-05-11 | 72.66 | $69.61 | 164012 |
| 2022-05-10 | 73.19 | $70.05 | 152025 |
| 2022-05-09 | 73.72 | $71.02 | 212805 |
| 2022-05-06 | 74.20 | $70.71 | 165700 |
| 2022-05-05 | 74.75 | $72.08 | 228709 |
| 2022-05-04 | 75.22 | $74.20 | 159226 |
| 2022-05-03 | 75.52 | $71.67 | 216800 |
| 2022-05-02 | 76.12 | $71.03 | 312400 |
| 2022-04-29 | 76.84 | $69.94 | 808021 |
| 2022-04-28 | 77.72 | $71.91 | 475832 |
| 2022-04-27 | 78.48 | $71.99 | 642515 |
| 2022-04-26 | 79.30 | $68.28 | 479144 |
| 2022-04-25 | 80.55 | $80.03 | 335703 |
| 2022-04-22 | 80.69 | $79.70 | 193600 |
| 2022-04-21 | 80.89 | $81.51 | 209200 |
| 2022-04-20 | 80.92 | $81.98 | 145024 |
| 2022-04-19 | 80.92 | $81.11 | 197800 |
| 2022-04-18 | 81.02 | $79.20 | 212105 |
| 2022-04-14 | 81.33 | $78.61 | 113306 |
| 2022-04-13 | 81.73 | $80.06 | 109700 |
| 2022-04-12 | 82.01 | $79.16 | 276300 |
| 2022-04-11 | 82.38 | $78.40 | 217722 |
| 2022-04-08 | 82.85 | $78.87 | 231400 |
| 2022-04-07 | 83.28 | $80.68 | 326749 |
| 2022-04-06 | 83.56 | $81.25 | 263800 |
| 2022-04-05 | 83.78 | $82.07 | 222600 |
| 2022-04-04 | 83.92 | $83.24 | 160200 |
| 2022-04-01 | 83.94 | $83.56 | 264149 |
| 2022-03-31 | 83.92 | $83.04 | 224500 |
| 2022-03-30 | 83.96 | $85.41 | 139100 |
| 2022-03-29 | 83.76 | $85.52 | 220133 |
| 2022-03-28 | 83.54 | $83.88 | 202241 |
| 2022-03-25 | 83.48 | $83.68 | 164421 |
| 2022-03-24 | 83.45 | $83.49 | 155013 |
| 2022-03-23 | 83.43 | $83.32 | 92526 |
| 2022-03-22 | 83.43 | $84.89 | 120503 |
| 2022-03-21 | 83.27 | $85.43 | 106600 |
| 2022-03-18 | 83.05 | $85.38 | 356637 |
| 2022-03-17 | 82.83 | $84.28 | 159600 |
| 2022-03-16 | 82.73 | $83.58 | 169307 |
| 2022-03-15 | 82.70 | $82.56 | 157500 |
| 2022-03-14 | 82.79 | $81.75 | 168019 |
| 2022-03-11 | 82.96 | $81.83 | 110937 |
| 2022-03-10 | 83.14 | $82.65 | 142100 |
| 2022-03-09 | 83.25 | $82.78 | 187822 |
| 2022-03-08 | 83.37 | $80.03 | 227300 |
| 2022-03-07 | 83.77 | $81.15 | 196800 |
| 2022-03-04 | 84.07 | $83.00 | 140349 |
| 2022-03-03 | 84.20 | $84.11 | 154900 |
| 2022-03-02 | 84.23 | $84.25 | 179300 |
| 2022-03-01 | 84.27 | $81.92 | 172623 |
| 2022-02-28 | 84.55 | $84.56 | 232506 |
| 2022-02-25 | 84.59 | $85.42 | 120218 |
| 2022-02-24 | 84.54 | $83.90 | 260945 |
| 2022-02-23 | 84.64 | $82.21 | 111900 |
| 2022-02-22 | 84.93 | $83.29 | 151800 |
| 2022-02-18 | 85.14 | $84.06 | 197500 |
| 2022-02-17 | 85.30 | $84.21 | 153723 |
| 2022-02-16 | 85.45 | $86.33 | 155300 |
| 2022-02-15 | 85.40 | $87.33 | 159800 |
| 2022-02-14 | 85.27 | $84.64 | 191100 |
| 2022-02-11 | 85.42 | $83.12 | 112110 |
| 2022-02-10 | 85.75 | $84.34 | 157408 |
| 2022-02-09 | 86.00 | $86.53 | 105643 |
| 2022-02-08 | 86.05 | $85.87 | 136833 |
| 2022-02-07 | 86.20 | $83.50 | 102800 |
| 2022-02-04 | 86.60 | $83.50 | 196840 |
| 2022-02-03 | 87.06 | $84.44 | 149903 |
| 2022-02-02 | 87.47 | $86.70 | 136107 |
| 2022-02-01 | 87.70 | $86.91 | 136700 |
| 2022-01-31 | 87.95 | $86.80 | 326000 |
| 2022-01-28 | 88.24 | $85.37 | 167540 |
| 2022-01-27 | 88.71 | $84.82 | 196948 |
| 2022-01-26 | 89.27 | $85.36 | 155100 |
| 2022-01-25 | 89.83 | $87.14 | 164708 |
| 2022-01-24 | 90.24 | $90.15 | 301800 |
| 2022-01-21 | 90.37 | $86.64 | 168302 |
| 2022-01-20 | 90.86 | $86.22 | 100426 |
| 2022-01-19 | 91.41 | $87.81 | 128421 |
| 2022-01-18 | 91.81 | $88.82 | 103400 |
| 2022-01-14 | 92.11 | $90.45 | 84747 |
| 2022-01-13 | 92.27 | $90.57 | 57500 |
| 2022-01-12 | 92.41 | $90.75 | 122100 |
| 2022-01-11 | 92.54 | $90.47 | 91200 |
| 2022-01-10 | 92.70 | $91.14 | 120100 |
| 2022-01-07 | 92.81 | $91.56 | 110836 |
| 2022-01-06 | 92.88 | $93.74 | 117317 |
| 2022-01-05 | 92.73 | $93.60 | 114815 |
| 2022-01-04 | 92.60 | $94.69 | 105937 |
| 2022-01-03 | 92.35 | $93.26 | 91900 |
| 2021-12-31 | 92.21 | $94.56 | 94719 |
| 2021-12-30 | 91.93 | $93.74 | 66000 |
| 2021-12-29 | 91.70 | $94.49 | 60447 |
| 2021-12-28 | 91.36 | $93.96 | 84600 |
| 2021-12-27 | 91.06 | $93.23 | 74201 |
| 2021-12-23 | 90.82 | $91.42 | 67800 |
| 2021-12-22 | 90.77 | $91.21 | 160100 |
| 2021-12-21 | 90.77 | $90.02 | 93437 |
| 2021-12-20 | 90.90 | $88.01 | 172400 |
| 2021-12-17 | 91.26 | $89.48 | 825632 |
| 2021-12-16 | 91.51 | $90.90 | 125920 |
| 2021-12-15 | 91.64 | $91.79 | 189816 |
| 2021-12-14 | 91.69 | $90.57 | 111400 |
| 2021-12-13 | 91.87 | $91.78 | 121806 |
| 2021-12-10 | 91.95 | $93.40 | 86934 |
| 2021-12-09 | 91.87 | $92.06 | 146500 |
| 2021-12-08 | 91.94 | $92.56 | 97817 |
| 2021-12-07 | 91.96 | $92.70 | 107100 |
| 2021-12-06 | 91.98 | $91.69 | 134100 |
| 2021-12-03 | 92.09 | $88.80 | 150034 |
| 2021-12-02 | 92.49 | $90.20 | 105200 |
| 2021-12-01 | 92.76 | $87.35 | 110800 |
| 2021-11-30 | 93.30 | $88.05 | 184100 |
| 2021-11-29 | 93.78 | $91.56 | 124548 |
| 2021-11-26 | 93.89 | $90.56 | 112800 |
| 2021-11-24 | 94.08 | $95.29 | 79200 |
| 2021-11-23 | 93.77 | $96.69 | 121508 |
| 2021-11-22 | 93.27 | $95.44 | 113597 |
| 2021-11-19 | 92.86 | $94.96 | 104918 |
| 2021-11-18 | 92.46 | $95.22 | 112200 |
| 2021-11-17 | 91.99 | $94.13 | 109540 |
| 2021-11-16 | 91.60 | $93.86 | 115100 |
| 2021-11-15 | 91.19 | $93.14 | 152100 |
| 2021-11-12 | 90.81 | $93.82 | 101325 |
| 2021-11-11 | 90.32 | $94.20 | 77235 |
| 2021-11-10 | 89.74 | $94.61 | 116847 |
| 2021-11-09 | 89.05 | $93.99 | 132815 |
| 2021-11-08 | 88.37 | $93.46 | 156300 |
| 2021-11-05 | 87.67 | $92.92 | 122714 |
| 2021-11-04 | 86.98 | $90.46 | 119900 |
| 2021-11-03 | 86.50 | $89.43 | 132218 |
| 2021-11-02 | 86.08 | $89.42 | 122415 |
| 2021-11-01 | 85.63 | $87.86 | 114722 |
| 2021-10-29 | 85.29 | $86.38 | 212312 |
| 2021-10-28 | 85.08 | $85.30 | 96200 |
| 2021-10-27 | 84.94 | $84.78 | 144443 |
| 2021-10-26 | 84.84 | $86.64 | 156300 |
| 2021-10-25 | 84.54 | $87.40 | 127142 |
| 2021-10-22 | 84.15 | $87.34 | 82900 |
| 2021-10-21 | 83.74 | $88.11 | 178800 |
| 2021-10-20 | 83.23 | $86.39 | 108700 |
| 2021-10-19 | 82.86 | $85.63 | 82800 |
| 2021-10-18 | 82.53 | $84.93 | 64200 |
| 2021-10-15 | 82.25 | $83.70 | 289400 |
| 2021-10-14 | 82.08 | $83.46 | 84200 |
| 2021-10-13 | 81.92 | $81.20 | 64420 |
| 2021-10-12 | 81.99 | $80.84 | 78400 |
| 2021-10-11 | 82.10 | $81.06 | 95200 |
| 2021-10-08 | 82.18 | $83.36 | 50808 |
| 2021-10-07 | 82.04 | $83.86 | 121535 |
| 2021-10-06 | 81.86 | $82.80 | 97000 |
| 2021-10-05 | 81.78 | $82.63 | 105716 |
| 2021-10-04 | 81.73 | $81.53 | 106100 |
| 2021-10-01 | 81.80 | $81.45 | 173026 |
| 2021-09-30 | 81.89 | $79.85 | 123843 |
| 2021-09-29 | 82.17 | $82.51 | 69700 |
| 2021-09-28 | 82.20 | $81.67 | 97900 |
| 2021-09-27 | 82.33 | $83.50 | 91300 |
| 2021-09-24 | 82.30 | $82.28 | 89219 |
| 2021-09-23 | 82.38 | $82.43 | 70424 |
| 2021-09-22 | 82.46 | $80.93 | 146800 |
| 2021-09-21 | 82.70 | $80.01 | 121422 |
| 2021-09-20 | 83.03 | $80.77 | 162000 |
| 2021-09-17 | 83.31 | $81.69 | 908517 |
| 2021-09-16 | 83.49 | $81.63 | 193928 |
| 2021-09-15 | 83.68 | $83.63 | 215400 |
| 2021-09-14 | 83.67 | $81.79 | 209906 |
| 2021-09-13 | 83.85 | $80.66 | 226903 |
| 2021-09-10 | 84.14 | $83.11 | 126200 |
| 2021-09-09 | 84.19 | $83.56 | 108020 |
| 2021-09-08 | 84.20 | $84.56 | 105213 |
| 2021-09-07 | 84.11 | $83.56 | 148948 |
| 2021-09-03 | 84.10 | $85.30 | 117200 |
| 2021-09-02 | 83.91 | $85.79 | 105442 |
| 2021-09-01 | 83.66 | $85.11 | 89100 |
| 2021-08-31 | 83.46 | $84.98 | 95200 |
| 2021-08-30 | 83.26 | $85.81 | 108300 |
| 2021-08-27 | 82.95 | $85.26 | 214110 |
| 2021-08-26 | 82.69 | $83.01 | 105300 |
| 2021-08-25 | 82.62 | $84.15 | 109432 |
| 2021-08-24 | 82.43 | $83.28 | 86101 |
| 2021-08-23 | 82.31 | $83.23 | 72300 |
| 2021-08-20 | 82.18 | $82.66 | 135900 |
| 2021-08-19 | 82.11 | $81.22 | 157900 |
| 2021-08-18 | 82.18 | $81.79 | 131300 |
| 2021-08-17 | 82.19 | $82.23 | 169129 |
| 2021-08-16 | 82.16 | $82.84 | 98332 |
| 2021-08-13 | 82.05 | $82.95 | 106409 |
| 2021-08-12 | 81.91 | $82.64 | 115800 |
| 2021-08-11 | 81.80 | $83.10 | 103900 |
| 2021-08-10 | 81.63 | $82.40 | 131626 |
| 2021-08-09 | 81.52 | $81.29 | 95408 |
| 2021-08-06 | 81.51 | $82.74 | 165000 |
| 2021-08-05 | 81.36 | $82.74 | 136811 |
| 2021-08-04 | 81.19 | $81.64 | 119700 |
| 2021-08-03 | 81.13 | $82.33 | 172400 |
| 2021-08-02 | 80.98 | $80.83 | 142900 |
| 2021-07-30 | 80.98 | $81.76 | 186417 |
| 2021-07-29 | 80.88 | $80.73 | 145731 |
| 2021-07-28 | 80.88 | $80.14 | 108240 |
| 2021-07-27 | 80.94 | $80.55 | 165200 |
| 2021-07-26 | 80.95 | $82.54 | 147400 |
| 2021-07-23 | 80.76 | $82.02 | 75600 |
| 2021-07-22 | 80.61 | $80.71 | 79819 |
| 2021-07-21 | 80.57 | $82.05 | 95200 |
| 2021-07-20 | 80.39 | $81.67 | 179441 |
| 2021-07-19 | 80.23 | $78.98 | 130700 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
105.24
2026-07-16
Close Price
$107.73
Vol: 290614
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
69.32
Average
92.60
Maximum
108.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 105.24 | $107.73 | 290614 |
| 2026-07-15 | 104.59 | $104.38 | 362800 |
| 2026-07-14 | 104.54 | $104.47 | 369628 |
| 2026-07-13 | 104.45 | $103.21 | 189823 |
| 2026-07-10 | 104.61 | $103.63 | 276800 |
| 2026-07-09 | 104.71 | $101.69 | 207000 |
| 2026-07-08 | 105.22 | $101.26 | 205100 |
| 2026-07-07 | 105.90 | $102.77 | 246500 |
| 2026-07-06 | 106.35 | $105.38 | 264106 |
| 2026-07-02 | 106.32 | $105.14 | 299840 |
| 2026-07-01 | 106.32 | $105.28 | 213400 |
| 2026-06-30 | 106.28 | $107.19 | 216700 |
| 2026-06-29 | 105.82 | $105.49 | 371719 |
| 2026-06-26 | 105.63 | $107.89 | 823436 |
| 2026-06-25 | 104.89 | $108.88 | 262900 |
| 2026-06-24 | 103.81 | $104.88 | 299307 |
| 2026-06-23 | 103.39 | $103.63 | 251700 |
| 2026-06-22 | 103.15 | $104.46 | 254268 |
| 2026-06-18 | 102.69 | $104.20 | 1.0M |
| 2026-06-17 | 102.21 | $103.25 | 379900 |
| 2026-06-16 | 101.84 | $103.53 | 239307 |
| 2026-06-15 | 101.35 | $103.50 | 210233 |
| 2026-06-12 | 100.78 | $103.57 | 184122 |
| 2026-06-11 | 100.09 | $102.17 | 164403 |
| 2026-06-10 | 99.59 | $99.63 | 299645 |
| 2026-06-09 | 99.54 | $102.63 | 315742 |
| 2026-06-08 | 98.85 | $100.09 | 297200 |
| 2026-06-05 | 98.58 | $98.56 | 329919 |
| 2026-06-04 | 98.59 | $98.08 | 210800 |
| 2026-06-03 | 98.70 | $98.59 | 229300 |
| 2026-06-02 | 98.73 | $99.97 | 290234 |
| 2026-06-01 | 98.46 | $97.44 | 265400 |
| 2026-05-29 | 98.69 | $98.38 | 271400 |
| 2026-05-28 | 98.76 | $99.09 | 309433 |
| 2026-05-27 | 98.69 | $101.16 | 365812 |
| 2026-05-26 | 98.17 | $100.65 | 367735 |
| 2026-05-22 | 97.68 | $98.28 | 202238 |
| 2026-05-21 | 97.61 | $96.68 | 230004 |
| 2026-05-20 | 97.87 | $97.10 | 291100 |
| 2026-05-19 | 98.08 | $95.40 | 145637 |
| 2026-05-18 | 98.69 | $97.40 | 204833 |
| 2026-05-15 | 98.98 | $96.07 | 194114 |
| 2026-05-14 | 99.59 | $98.30 | 185031 |
| 2026-05-13 | 99.83 | $97.37 | 230920 |
| 2026-05-12 | 100.31 | $97.83 | 174000 |
| 2026-05-11 | 100.75 | $99.01 | 277700 |
| 2026-05-08 | 101.02 | $99.34 | 221706 |
| 2026-05-07 | 101.26 | $99.94 | 390527 |
| 2026-05-06 | 101.39 | $100.98 | 175900 |
| 2026-05-05 | 101.33 | $100.01 | 189726 |
| 2026-05-04 | 101.45 | $98.89 | 350846 |
| 2026-05-01 | 101.82 | $99.44 | 218300 |
| 2026-04-30 | 102.12 | $100.19 | 379300 |
| 2026-04-29 | 102.29 | $101.87 | 311124 |
| 2026-04-28 | 102.14 | $103.05 | 577000 |
| 2026-04-27 | 101.69 | $103.50 | 428000 |
| 2026-04-24 | 101.07 | $101.94 | 1.0M |
| 2026-04-23 | 100.66 | $101.61 | 237434 |
| 2026-04-22 | 100.25 | $98.91 | 415600 |
| 2026-04-21 | 100.33 | $101.04 | 276700 |
| 2026-04-20 | 99.96 | $100.72 | 346600 |
| 2026-04-17 | 99.59 | $101.68 | 714520 |
| 2026-04-16 | 98.95 | $99.12 | 246208 |
| 2026-04-15 | 98.74 | $100.16 | 216305 |
| 2026-04-14 | 98.26 | $103.10 | 171900 |
| 2026-04-13 | 97.08 | $103.25 | 292200 |
| 2026-04-10 | 95.68 | $100.71 | 139300 |
| 2026-04-09 | 94.58 | $100.54 | 161700 |
| 2026-04-08 | 93.34 | $99.33 | 235100 |
| 2026-04-07 | 92.16 | $95.56 | 306114 |
| 2026-04-06 | 91.60 | $94.38 | 189709 |
| 2026-04-02 | 91.20 | $93.19 | 239400 |
| 2026-04-01 | 91.00 | $93.62 | 253600 |
| 2026-03-31 | 90.69 | $92.17 | 344816 |
| 2026-03-30 | 90.65 | $90.54 | 194901 |
| 2026-03-27 | 90.96 | $90.45 | 160600 |
| 2026-03-26 | 91.35 | $91.98 | 155334 |
| 2026-03-25 | 91.50 | $93.42 | 188900 |
| 2026-03-24 | 91.38 | $93.38 | 292400 |
| 2026-03-23 | 91.27 | $92.14 | 274546 |
| 2026-03-20 | 91.41 | $89.89 | 869748 |
| 2026-03-19 | 92.07 | $91.36 | 260901 |
| 2026-03-18 | 92.54 | $91.37 | 252723 |
| 2026-03-17 | 93.11 | $91.93 | 179300 |
| 2026-03-16 | 93.66 | $91.54 | 172100 |
| 2026-03-13 | 94.39 | $90.91 | 234534 |
| 2026-03-12 | 95.39 | $91.25 | 254600 |
| 2026-03-11 | 96.49 | $93.62 | 242000 |
| 2026-03-10 | 97.27 | $94.77 | 159700 |
| 2026-03-09 | 97.94 | $95.29 | 367900 |
| 2026-03-06 | 98.63 | $95.74 | 250816 |
| 2026-03-05 | 99.32 | $98.22 | 244340 |
| 2026-03-04 | 99.62 | $101.48 | 276321 |
| 2026-03-03 | 99.27 | $100.12 | 497700 |
| 2026-03-02 | 99.16 | $99.49 | 300409 |
| 2026-02-27 | 99.17 | $99.62 | 592214 |
| 2026-02-26 | 99.16 | $99.33 | 496318 |
| 2026-02-25 | 99.21 | $98.61 | 424300 |
| 2026-02-24 | 99.42 | $98.92 | 434439 |
| 2026-02-23 | 99.61 | $95.32 | 466500 |
| 2026-02-20 | 100.59 | $95.84 | 494644 |
| 2026-02-19 | 101.62 | $94.71 | 652832 |
| 2026-02-18 | 103.05 | $90.88 | 605578 |
| 2026-02-17 | 105.51 | $92.98 | 1.2M |
| 2026-02-13 | 107.92 | $108.94 | 454300 |
| 2026-02-12 | 107.33 | $109.86 | 405920 |
| 2026-02-11 | 106.43 | $109.61 | 379500 |
| 2026-02-10 | 105.42 | $108.39 | 532900 |
| 2026-02-09 | 104.50 | $107.94 | 354100 |
| 2026-02-06 | 103.51 | $107.55 | 347100 |
| 2026-02-05 | 102.43 | $104.92 | 383300 |
| 2026-02-04 | 101.72 | $104.36 | 392742 |
| 2026-02-03 | 101.01 | $102.69 | 448345 |
| 2026-02-02 | 100.53 | $102.07 | 475700 |
| 2026-01-30 | 100.10 | $99.62 | 442634 |
| 2026-01-29 | 100.10 | $98.63 | 408410 |
| 2026-01-28 | 100.32 | $98.16 | 444630 |
| 2026-01-27 | 100.66 | $99.89 | 674107 |
| 2026-01-26 | 100.69 | $100.41 | 290444 |
| 2026-01-23 | 100.60 | $100.20 | 246900 |
| 2026-01-22 | 100.53 | $102.12 | 335700 |
| 2026-01-21 | 100.05 | $100.52 | 264800 |
| 2026-01-20 | 99.81 | $97.72 | 438222 |
| 2026-01-16 | 100.12 | $100.51 | 219745 |
| 2026-01-15 | 99.88 | $100.45 | 357300 |
| 2026-01-14 | 99.62 | $99.18 | 244416 |
| 2026-01-13 | 99.56 | $99.60 | 229229 |
| 2026-01-12 | 99.41 | $99.89 | 179144 |
| 2026-01-09 | 99.16 | $99.93 | 347722 |
| 2026-01-08 | 98.86 | $100.49 | 261423 |
| 2026-01-07 | 98.38 | $97.98 | 184200 |
| 2026-01-06 | 98.35 | $99.81 | 218223 |
| 2026-01-05 | 97.92 | $97.83 | 158300 |
| 2026-01-02 | 97.84 | $97.00 | 197416 |
| 2025-12-31 | 97.91 | $95.53 | 126332 |
| 2025-12-30 | 98.30 | $97.19 | 97400 |
| 2025-12-29 | 98.39 | $97.81 | 128900 |
| 2025-12-26 | 98.36 | $99.21 | 148800 |
| 2025-12-24 | 98.02 | $99.40 | 162600 |
| 2025-12-23 | 97.58 | $99.58 | 265600 |
| 2025-12-22 | 97.03 | $98.08 | 209000 |
| 2025-12-19 | 96.69 | $97.32 | 937500 |
| 2025-12-18 | 96.46 | $97.72 | 259400 |
| 2025-12-17 | 96.10 | $97.30 | 315100 |
| 2025-12-16 | 95.77 | $97.50 | 279212 |
| 2025-12-15 | 95.34 | $97.76 | 253721 |
| 2025-12-12 | 94.79 | $96.05 | 331000 |
| 2025-12-11 | 94.50 | $96.96 | 298400 |
| 2025-12-10 | 93.98 | $95.50 | 275400 |
| 2025-12-09 | 93.68 | $92.24 | 134700 |
| 2025-12-08 | 94.02 | $93.51 | 134340 |
| 2025-12-05 | 94.15 | $94.12 | 249415 |
| 2025-12-04 | 94.17 | $94.51 | 144500 |
| 2025-12-03 | 94.11 | $95.42 | 209800 |
| 2025-12-02 | 93.86 | $95.28 | 289100 |
| 2025-12-01 | 93.59 | $94.20 | 229026 |
| 2025-11-28 | 93.51 | $95.15 | 165000 |
| 2025-11-26 | 93.23 | $96.16 | 929823 |
| 2025-11-25 | 92.68 | $95.21 | 393826 |
| 2025-11-24 | 92.26 | $92.56 | 611300 |
| 2025-11-21 | 92.33 | $93.05 | 182900 |
| 2025-11-20 | 92.32 | $91.08 | 167600 |
| 2025-11-19 | 92.72 | $90.46 | 156300 |
| 2025-11-18 | 93.33 | $90.67 | 296044 |
| 2025-11-17 | 94.00 | $92.09 | 160128 |
| 2025-11-14 | 94.48 | $93.11 | 120840 |
| 2025-11-13 | 94.83 | $93.67 | 190319 |
| 2025-11-12 | 95.11 | $95.21 | 252837 |
| 2025-11-11 | 95.12 | $94.95 | 94100 |
| 2025-11-10 | 95.19 | $94.57 | 118401 |
| 2025-11-07 | 95.35 | $94.87 | 175000 |
| 2025-11-06 | 95.47 | $95.15 | 175553 |
| 2025-11-05 | 95.55 | $95.71 | 187800 |
| 2025-11-04 | 95.53 | $93.63 | 171500 |
| 2025-11-03 | 95.95 | $93.15 | 258649 |
| 2025-10-31 | 96.53 | $94.77 | 296535 |
| 2025-10-30 | 96.86 | $95.60 | 270541 |
| 2025-10-29 | 97.07 | $95.28 | 873200 |
| 2025-10-28 | 97.38 | $95.26 | 682600 |
| 2025-10-27 | 97.73 | $98.50 | 228100 |
| 2025-10-24 | 97.46 | $98.76 | 163200 |
| 2025-10-23 | 97.08 | $99.27 | 196500 |
| 2025-10-22 | 96.52 | $98.26 | 152000 |
| 2025-10-21 | 96.09 | $98.80 | 209308 |
| 2025-10-20 | 95.47 | $98.14 | 136700 |
| 2025-10-17 | 94.89 | $97.30 | 209200 |
| 2025-10-16 | 94.40 | $96.30 | 204130 |
| 2025-10-15 | 94.03 | $95.81 | 228033 |
| 2025-10-14 | 93.72 | $93.91 | 159300 |
| 2025-10-13 | 93.76 | $92.84 | 164400 |
| 2025-10-10 | 94.03 | $91.76 | 159500 |
| 2025-10-09 | 94.58 | $93.19 | 105200 |
| 2025-10-08 | 94.92 | $94.70 | 112800 |
| 2025-10-07 | 94.99 | $93.79 | 147015 |
| 2025-10-06 | 95.28 | $95.10 | 141031 |
| 2025-10-03 | 95.33 | $96.32 | 224600 |
| 2025-10-02 | 95.13 | $96.31 | 137951 |
| 2025-10-01 | 94.90 | $95.28 | 161200 |
| 2025-09-30 | 94.86 | $95.20 | 176743 |
| 2025-09-29 | 94.83 | $94.19 | 270500 |
| 2025-09-26 | 95.01 | $95.10 | 170709 |
| 2025-09-25 | 95.03 | $93.90 | 259400 |
| 2025-09-24 | 95.30 | $93.68 | 272945 |
| 2025-09-23 | 95.67 | $94.99 | 168010 |
| 2025-09-22 | 95.82 | $95.48 | 169400 |
| 2025-09-19 | 95.89 | $95.33 | 938522 |
| 2025-09-18 | 96.00 | $96.17 | 194500 |
| 2025-09-17 | 95.96 | $94.41 | 214600 |
| 2025-09-16 | 96.28 | $94.80 | 248732 |
| 2025-09-15 | 96.56 | $94.57 | 243536 |
| 2025-09-12 | 96.94 | $94.63 | 142000 |
| 2025-09-11 | 97.37 | $96.86 | 159126 |
| 2025-09-10 | 97.38 | $94.52 | 152500 |
| 2025-09-09 | 97.89 | $94.67 | 189100 |
| 2025-09-08 | 98.44 | $97.61 | 187032 |
| 2025-09-05 | 98.46 | $97.60 | 142500 |
| 2025-09-04 | 98.47 | $97.88 | 174400 |
| 2025-09-03 | 98.41 | $96.53 | 235600 |
| 2025-09-02 | 98.62 | $96.62 | 173529 |
| 2025-08-29 | 98.83 | $97.86 | 163700 |
| 2025-08-28 | 98.80 | $98.92 | 140900 |
| 2025-08-27 | 98.54 | $99.47 | 370000 |
| 2025-08-26 | 98.10 | $98.84 | 187400 |
| 2025-08-25 | 97.71 | $98.40 | 342200 |
| 2025-08-22 | 97.35 | $99.60 | 223000 |
| 2025-08-21 | 96.66 | $95.76 | 158600 |
| 2025-08-20 | 96.66 | $95.81 | 147700 |
| 2025-08-19 | 96.64 | $97.67 | 224222 |
| 2025-08-18 | 96.22 | $96.57 | 168100 |
| 2025-08-15 | 95.94 | $95.82 | 291748 |
| 2025-08-14 | 95.78 | $96.44 | 257019 |
| 2025-08-13 | 95.44 | $99.03 | 342410 |
| 2025-08-12 | 94.50 | $96.35 | 279000 |
| 2025-08-11 | 93.97 | $93.04 | 170800 |
| 2025-08-08 | 94.04 | $92.13 | 140713 |
| 2025-08-07 | 94.30 | $93.33 | 182500 |
| 2025-08-06 | 94.35 | $94.10 | 217500 |
| 2025-08-05 | 94.23 | $94.64 | 260441 |
| 2025-08-04 | 93.97 | $93.76 | 208018 |
| 2025-08-01 | 93.85 | $93.15 | 313700 |
| 2025-07-31 | 93.82 | $93.95 | 384700 |
| 2025-07-30 | 93.62 | $94.43 | 315235 |
| 2025-07-29 | 93.28 | $95.96 | 440504 |
| 2025-07-28 | 92.54 | $93.39 | 358700 |
| 2025-07-25 | 92.23 | $92.89 | 225624 |
| 2025-07-24 | 91.96 | $92.32 | 353277 |
| 2025-07-23 | 91.77 | $92.35 | 592547 |
| 2025-07-22 | 91.53 | $91.22 | 363500 |
| 2025-07-21 | 91.48 | $90.32 | 172543 |
| 2025-07-18 | 91.61 | $90.86 | 176800 |
| 2025-07-17 | 91.64 | $91.56 | 189900 |
| 2025-07-16 | 91.53 | $90.01 | 224100 |
| 2025-07-15 | 91.71 | $89.51 | 178618 |
| 2025-07-14 | 92.02 | $90.89 | 138547 |
| 2025-07-11 | 92.09 | $91.60 | 139704 |
| 2025-07-10 | 92.00 | $93.08 | 211628 |
| 2025-07-09 | 91.58 | $92.60 | 150800 |
| 2025-07-08 | 91.18 | $91.98 | 171103 |
| 2025-07-07 | 90.84 | $91.33 | 170600 |
| 2025-07-03 | 90.57 | $92.99 | 104900 |
| 2025-07-02 | 89.91 | $92.95 | 188740 |
| 2025-07-01 | 89.14 | $91.78 | 196200 |
| 2025-06-30 | 88.49 | $89.74 | 223900 |
| 2025-06-27 | 88.15 | $90.31 | 1.4M |
| 2025-06-26 | 87.65 | $91.77 | 374300 |
| 2025-06-25 | 86.75 | $88.65 | 889700 |
| 2025-06-24 | 86.37 | $89.45 | 430710 |
| 2025-06-23 | 85.75 | $87.22 | 215303 |
| 2025-06-20 | 85.52 | $84.95 | 516705 |
| 2025-06-18 | 85.72 | $85.73 | 221344 |
| 2025-06-17 | 85.80 | $85.85 | 197200 |
| 2025-06-16 | 85.88 | $86.57 | 232200 |
| 2025-06-13 | 85.81 | $84.61 | 275029 |
| 2025-06-12 | 86.15 | $86.32 | 172200 |
| 2025-06-11 | 86.20 | $86.90 | 268418 |
| 2025-06-10 | 86.13 | $87.25 | 229106 |
| 2025-06-09 | 85.98 | $86.83 | 237100 |
| 2025-06-06 | 85.90 | $86.54 | 220602 |
| 2025-06-05 | 85.87 | $85.69 | 259500 |
| 2025-06-04 | 86.02 | $86.15 | 218200 |
| 2025-06-03 | 86.11 | $86.71 | 172600 |
| 2025-06-02 | 86.09 | $85.64 | 324011 |
| 2025-05-30 | 86.31 | $86.39 | 267034 |
| 2025-05-29 | 86.41 | $86.60 | 170300 |
| 2025-05-28 | 86.49 | $85.81 | 259745 |
| 2025-05-27 | 86.75 | $87.29 | 235726 |
| 2025-05-23 | 86.75 | $84.72 | 181834 |
| 2025-05-22 | 87.29 | $86.35 | 202526 |
| 2025-05-21 | 87.59 | $87.17 | 221233 |
| 2025-05-20 | 87.76 | $88.74 | 145700 |
| 2025-05-19 | 87.64 | $89.35 | 194500 |
| 2025-05-16 | 87.37 | $89.96 | 320731 |
| 2025-05-15 | 86.93 | $88.52 | 318500 |
| 2025-05-14 | 86.73 | $87.95 | 265600 |
| 2025-05-13 | 86.63 | $89.68 | 301633 |
| 2025-05-12 | 86.16 | $89.69 | 354915 |
| 2025-05-09 | 85.62 | $86.92 | 163500 |
| 2025-05-08 | 85.59 | $87.67 | 169800 |
| 2025-05-07 | 85.41 | $86.08 | 254600 |
| 2025-05-06 | 85.55 | $86.57 | 207400 |
| 2025-05-05 | 85.63 | $87.68 | 233715 |
| 2025-05-02 | 85.49 | $88.35 | 209000 |
| 2025-05-01 | 85.21 | $85.35 | 337400 |
| 2025-04-30 | 85.54 | $84.96 | 454509 |
| 2025-04-29 | 86.01 | $84.78 | 636032 |
| 2025-04-28 | 86.62 | $88.65 | 199100 |
| 2025-04-25 | 86.53 | $89.17 | 132714 |
| 2025-04-24 | 86.33 | $89.36 | 187500 |
| 2025-04-23 | 86.08 | $87.89 | 390700 |
| 2025-04-22 | 86.11 | $86.85 | 574800 |
| 2025-04-21 | 86.40 | $84.56 | 211725 |
| 2025-04-17 | 87.23 | $86.61 | 257427 |
| 2025-04-16 | 87.79 | $87.19 | 279500 |
| 2025-04-15 | 88.34 | $88.91 | 221500 |
| 2025-04-14 | 88.64 | $89.13 | 226516 |
| 2025-04-11 | 88.95 | $89.38 | 230529 |
| 2025-04-10 | 89.29 | $88.56 | 572400 |
| 2025-04-09 | 89.87 | $90.92 | 431737 |
| 2025-04-08 | 90.07 | $84.21 | 309600 |
| 2025-04-07 | 91.74 | $85.51 | 453424 |
| 2025-04-04 | 93.42 | $87.44 | 543912 |
| 2025-04-03 | 94.98 | $91.87 | 489400 |
| 2025-04-02 | 95.87 | $95.87 | 168824 |
| 2025-04-01 | 96.07 | $95.11 | 207532 |
| 2025-03-31 | 96.48 | $93.88 | 284600 |
| 2025-03-28 | 97.21 | $94.60 | 211901 |
| 2025-03-27 | 97.92 | $97.20 | 178100 |
| 2025-03-26 | 98.20 | $97.97 | 179018 |
| 2025-03-25 | 98.38 | $97.83 | 212900 |
| 2025-03-24 | 98.61 | $97.91 | 267017 |
| 2025-03-21 | 98.87 | $95.56 | 1.8M |
| 2025-03-20 | 99.68 | $98.01 | 261000 |
| 2025-03-19 | 100.10 | $99.57 | 221007 |
| 2025-03-18 | 100.26 | $99.14 | 281301 |
| 2025-03-17 | 100.54 | $100.28 | 356500 |
| 2025-03-14 | 100.63 | $100.08 | 142100 |
| 2025-03-13 | 100.78 | $98.23 | 182300 |
| 2025-03-12 | 101.34 | $99.70 | 232216 |
| 2025-03-11 | 101.68 | $100.78 | 262900 |
| 2025-03-10 | 101.84 | $100.50 | 278400 |
| 2025-03-07 | 102.09 | $102.75 | 248746 |
| 2025-03-06 | 101.91 | $101.00 | 162000 |
| 2025-03-05 | 102.06 | $100.95 | 216800 |
| 2025-03-04 | 102.24 | $98.68 | 250134 |
| 2025-03-03 | 102.93 | $100.87 | 209800 |
| 2025-02-28 | 103.26 | $102.15 | 304200 |
| 2025-02-27 | 103.38 | $101.23 | 203600 |
| 2025-02-26 | 103.69 | $102.35 | 244120 |
| 2025-02-25 | 103.81 | $103.98 | 241706 |
| 2025-02-24 | 103.60 | $103.81 | 262420 |
| 2025-02-21 | 103.38 | $104.24 | 233612 |
| 2025-02-20 | 103.03 | $106.00 | 357221 |
| 2025-02-19 | 102.25 | $106.03 | 312300 |
| 2025-02-18 | 101.32 | $106.01 | 373000 |
| 2025-02-14 | 100.25 | $99.98 | 311400 |
| 2025-02-13 | 100.27 | $100.86 | 137700 |
| 2025-02-12 | 100.11 | $99.84 | 114211 |
| 2025-02-11 | 100.13 | $101.50 | 174600 |
| 2025-02-10 | 99.81 | $101.46 | 171338 |
| 2025-02-07 | 99.44 | $100.09 | 197100 |
| 2025-02-06 | 99.30 | $100.69 | 178723 |
| 2025-02-05 | 99.02 | $100.81 | 113814 |
| 2025-02-04 | 98.66 | $99.78 | 144249 |
| 2025-02-03 | 98.47 | $99.24 | 186382 |
| 2025-01-31 | 98.36 | $99.99 | 249400 |
| 2025-01-30 | 98.08 | $99.35 | 244800 |
| 2025-01-29 | 97.89 | $98.55 | 251929 |
| 2025-01-28 | 97.85 | $99.20 | 185339 |
| 2025-01-27 | 97.67 | $99.73 | 317619 |
| 2025-01-24 | 97.35 | $98.57 | 203236 |
| 2025-01-23 | 97.23 | $99.03 | 142746 |
| 2025-01-22 | 97.01 | $99.85 | 134849 |
| 2025-01-21 | 96.58 | $100.87 | 193800 |
| 2025-01-17 | 95.88 | $98.89 | 171600 |
| 2025-01-16 | 95.50 | $98.14 | 225649 |
| 2025-01-15 | 95.23 | $97.76 | 146637 |
| 2025-01-14 | 95.02 | $97.38 | 171600 |
| 2025-01-13 | 94.86 | $95.76 | 177537 |
| 2025-01-10 | 95.04 | $93.38 | 194201 |
| 2025-01-08 | 95.77 | $95.00 | 123700 |
| 2025-01-07 | 96.29 | $94.90 | 164000 |
| 2025-01-06 | 96.94 | $96.42 | 146241 |
| 2025-01-03 | 97.38 | $96.40 | 132800 |
| 2025-01-02 | 97.92 | $95.88 | 118600 |
| 2024-12-31 | 98.67 | $97.45 | 95410 |
| 2024-12-30 | 99.23 | $97.28 | 214922 |
| 2024-12-27 | 99.92 | $97.95 | 106422 |
| 2024-12-26 | 100.60 | $99.05 | 94511 |
| 2024-12-24 | 101.17 | $98.90 | 36800 |
| 2024-12-23 | 101.87 | $97.85 | 113700 |
| 2024-12-20 | 102.91 | $98.37 | 738700 |
| 2024-12-19 | 104.02 | $98.72 | 167586 |
| 2024-12-18 | 105.24 | $99.31 | 221100 |
| 2024-12-17 | 106.54 | $103.99 | 144500 |
| 2024-12-16 | 107.05 | $105.09 | 222243 |
| 2024-12-13 | 107.42 | $105.11 | 159009 |
| 2024-12-12 | 107.83 | $105.93 | 94200 |
| 2024-12-11 | 108.13 | $107.36 | 259400 |
| 2024-12-10 | 108.18 | $107.79 | 126200 |
| 2024-12-09 | 108.14 | $107.43 | 87717 |
| 2024-12-06 | 108.15 | $106.57 | 89720 |
| 2024-12-05 | 108.35 | $106.97 | 96918 |
| 2024-12-04 | 108.48 | $107.89 | 166415 |
| 2024-12-03 | 108.44 | $107.60 | 170939 |
| 2024-12-02 | 108.44 | $108.36 | 194314 |
| 2024-11-29 | 108.26 | $108.30 | 197200 |
| 2024-11-27 | 108.07 | $107.17 | 136800 |
| 2024-11-26 | 108.07 | $108.04 | 154400 |
| 2024-11-25 | 107.88 | $110.40 | 307100 |
| 2024-11-22 | 107.15 | $109.06 | 135046 |
| 2024-11-21 | 106.58 | $106.64 | 123000 |
| 2024-11-20 | 106.42 | $104.83 | 149900 |
| 2024-11-19 | 106.60 | $105.34 | 137100 |
| 2024-11-18 | 106.70 | $106.12 | 92700 |
| 2024-11-15 | 106.65 | $106.09 | 105242 |
| 2024-11-14 | 106.58 | $106.70 | 114239 |
| 2024-11-13 | 106.36 | $109.16 | 152400 |
| 2024-11-12 | 105.58 | $108.81 | 307100 |
| 2024-11-11 | 104.74 | $110.17 | 134100 |
| 2024-11-08 | 103.47 | $107.80 | 227645 |
| 2024-11-07 | 102.49 | $108.42 | 324100 |
| 2024-11-06 | 101.23 | $110.03 | 413100 |
| 2024-11-05 | 99.43 | $100.80 | 211100 |
| 2024-11-04 | 99.28 | $98.93 | 260100 |
| 2024-11-01 | 99.52 | $97.50 | 197827 |
| 2024-10-31 | 100.11 | $95.71 | 250100 |
| 2024-10-30 | 101.17 | $96.50 | 175646 |
| 2024-10-29 | 102.24 | $96.09 | 267029 |
| 2024-10-28 | 103.57 | $102.55 | 200449 |
| 2024-10-25 | 103.75 | $101.60 | 88300 |
| 2024-10-24 | 104.16 | $101.89 | 103800 |
| 2024-10-23 | 104.57 | $102.03 | 87600 |
| 2024-10-22 | 105.01 | $102.40 | 92801 |
| 2024-10-21 | 105.44 | $103.75 | 399440 |
| 2024-10-18 | 105.65 | $104.53 | 165600 |
| 2024-10-17 | 105.71 | $105.55 | 86314 |
| 2024-10-16 | 105.57 | $105.72 | 109800 |
| 2024-10-15 | 105.35 | $105.18 | 123800 |
| 2024-10-14 | 105.21 | $106.40 | 74028 |
| 2024-10-11 | 104.77 | $105.31 | 108400 |
| 2024-10-10 | 104.49 | $103.81 | 137400 |
| 2024-10-09 | 104.47 | $104.94 | 97400 |
| 2024-10-08 | 104.20 | $103.92 | 74721 |
| 2024-10-07 | 104.10 | $104.57 | 109400 |
| 2024-10-04 | 103.83 | $103.74 | 185210 |
| 2024-10-03 | 103.68 | $103.09 | 92261 |
| 2024-10-02 | 103.64 | $103.72 | 113900 |
| 2024-10-01 | 103.46 | $103.89 | 120231 |
| 2024-09-30 | 103.19 | $104.82 | 195444 |
| 2024-09-27 | 102.69 | $105.02 | 126106 |
| 2024-09-26 | 102.05 | $105.49 | 179712 |
| 2024-09-25 | 101.20 | $103.07 | 185421 |
| 2024-09-24 | 100.72 | $102.61 | 111200 |
| 2024-09-23 | 100.26 | $102.51 | 122936 |
| 2024-09-20 | 99.75 | $102.29 | 839333 |
| 2024-09-19 | 99.20 | $103.90 | 167600 |
| 2024-09-18 | 98.22 | $101.40 | 311800 |
| 2024-09-17 | 97.61 | $100.12 | 190623 |
| 2024-09-16 | 97.18 | $98.47 | 154035 |
| 2024-09-13 | 97.03 | $97.16 | 157611 |
| 2024-09-12 | 97.15 | $95.76 | 241225 |
| 2024-09-11 | 97.58 | $95.22 | 296943 |
| 2024-09-10 | 98.20 | $95.72 | 211900 |
| 2024-09-09 | 98.83 | $95.59 | 313846 |
| 2024-09-06 | 99.58 | $95.53 | 179500 |
| 2024-09-05 | 100.47 | $97.00 | 169500 |
| 2024-09-04 | 101.20 | $98.35 | 128415 |
| 2024-09-03 | 101.75 | $99.71 | 156207 |
| 2024-08-30 | 102.10 | $103.86 | 103000 |
| 2024-08-29 | 101.63 | $102.90 | 129300 |
| 2024-08-28 | 101.28 | $102.25 | 113000 |
| 2024-08-27 | 101.01 | $102.28 | 80833 |
| 2024-08-26 | 100.68 | $102.71 | 82707 |
| 2024-08-23 | 100.22 | $102.74 | 131270 |
| 2024-08-22 | 99.66 | $100.21 | 64300 |
| 2024-08-21 | 99.56 | $100.87 | 81749 |
| 2024-08-20 | 99.30 | $99.37 | 69902 |
| 2024-08-19 | 99.31 | $100.08 | 75037 |
| 2024-08-16 | 99.18 | $99.56 | 123913 |
| 2024-08-15 | 99.13 | $99.62 | 97600 |
| 2024-08-14 | 99.08 | $97.84 | 100935 |
| 2024-08-13 | 99.38 | $98.85 | 100514 |
| 2024-08-12 | 99.53 | $96.81 | 78239 |
| 2024-08-09 | 100.13 | $98.65 | 131203 |
| 2024-08-08 | 100.44 | $98.34 | 149112 |
| 2024-08-07 | 100.87 | $95.96 | 148746 |
| 2024-08-06 | 101.86 | $97.16 | 427736 |
| 2024-08-05 | 102.75 | $96.50 | 171700 |
| 2024-08-02 | 103.92 | $99.83 | 258200 |
| 2024-08-01 | 104.56 | $102.33 | 189834 |
| 2024-07-31 | 104.77 | $106.62 | 371537 |
| 2024-07-30 | 104.09 | $105.93 | 154700 |
| 2024-07-29 | 103.44 | $104.64 | 158600 |
| 2024-07-26 | 102.94 | $106.22 | 172822 |
| 2024-07-25 | 102.02 | $103.75 | 316001 |
| 2024-07-24 | 101.45 | $101.08 | 230044 |
| 2024-07-23 | 101.35 | $99.82 | 309600 |
| 2024-07-22 | 101.50 | $104.29 | 181725 |
| 2024-07-19 | 100.71 | $102.51 | 172134 |
| 2024-07-18 | 100.16 | $103.62 | 118500 |
| 2024-07-17 | 99.29 | $104.34 | 189636 |
| 2024-07-16 | 98.12 | $104.61 | 194511 |
| 2024-07-15 | 96.70 | $100.96 | 193400 |
| 2024-07-12 | 95.82 | $98.86 | 144115 |
| 2024-07-11 | 95.24 | $98.15 | 164428 |
| 2024-07-10 | 94.73 | $95.88 | 113300 |
| 2024-07-09 | 94.62 | $93.65 | 221000 |
| 2024-07-08 | 94.97 | $94.83 | 138100 |
| 2024-07-05 | 95.13 | $94.94 | 131431 |
| 2024-07-03 | 95.30 | $95.29 | 68903 |
| 2024-07-02 | 95.43 | $95.01 | 121631 |
| 2024-07-01 | 95.65 | $93.97 | 189910 |
| 2024-06-28 | 96.13 | $96.32 | 450422 |
| 2024-06-27 | 96.20 | $96.33 | 101904 |
| 2024-06-26 | 96.28 | $95.77 | 148338 |
| 2024-06-25 | 96.50 | $96.24 | 158000 |
| 2024-06-24 | 96.66 | $97.71 | 103742 |
| 2024-06-21 | 96.54 | $97.34 | 452300 |
| 2024-06-20 | 96.49 | $97.22 | 87906 |
| 2024-06-18 | 96.46 | $97.02 | 115100 |
| 2024-06-17 | 96.47 | $96.72 | 115645 |
| 2024-06-14 | 96.55 | $96.10 | 214300 |
| 2024-06-13 | 96.79 | $97.35 | 121227 |
| 2024-06-12 | 96.80 | $98.18 | 116500 |
| 2024-06-11 | 96.65 | $95.73 | 142006 |
| 2024-06-10 | 97.00 | $95.94 | 159000 |
| 2024-06-07 | 97.37 | $96.40 | 121348 |
| 2024-06-06 | 97.71 | $97.11 | 208613 |
| 2024-06-05 | 97.96 | $99.06 | 163510 |
| 2024-06-04 | 97.84 | $97.52 | 182847 |
| 2024-06-03 | 98.04 | $97.87 | 102300 |
| 2024-05-31 | 98.20 | $99.48 | 171200 |
| 2024-05-30 | 98.05 | $97.64 | 125537 |
| 2024-05-29 | 98.28 | $96.21 | 127300 |
| 2024-05-28 | 98.85 | $98.03 | 231011 |
| 2024-05-24 | 99.13 | $97.95 | 137804 |
| 2024-05-23 | 99.48 | $97.54 | 156400 |
| 2024-05-22 | 99.97 | $99.04 | 106000 |
| 2024-05-21 | 100.23 | $99.29 | 91600 |
| 2024-05-20 | 100.49 | $99.56 | 114102 |
| 2024-05-17 | 100.73 | $99.95 | 95911 |
| 2024-05-16 | 100.93 | $100.36 | 182800 |
| 2024-05-15 | 101.08 | $101.67 | 202300 |
| 2024-05-14 | 100.97 | $101.70 | 175000 |
| 2024-05-13 | 100.85 | $101.92 | 173900 |
| 2024-05-10 | 100.66 | $102.27 | 179500 |
| 2024-05-09 | 100.36 | $102.07 | 175125 |
| 2024-05-08 | 100.07 | $101.24 | 120813 |
| 2024-05-07 | 99.90 | $100.78 | 315102 |
| 2024-05-06 | 99.82 | $99.94 | 133100 |
| 2024-05-03 | 99.90 | $98.90 | 185700 |
| 2024-05-02 | 100.21 | $98.72 | 189900 |
| 2024-05-01 | 100.63 | $97.60 | 306311 |
| 2024-04-30 | 101.34 | $96.27 | 429200 |
| 2024-04-29 | 102.46 | $103.24 | 260000 |
| 2024-04-26 | 102.28 | $102.77 | 163015 |
| 2024-04-25 | 102.18 | $102.54 | 216540 |
| 2024-04-24 | 102.11 | $102.85 | 320714 |
| 2024-04-23 | 101.96 | $103.62 | 166600 |
| 2024-04-22 | 101.63 | $102.05 | 370014 |
| 2024-04-19 | 101.57 | $101.44 | 261748 |
| 2024-04-18 | 101.64 | $100.51 | 214000 |
| 2024-04-17 | 101.92 | $100.19 | 186131 |
| 2024-04-16 | 102.31 | $100.96 | 145422 |
| 2024-04-15 | 102.60 | $100.39 | 183900 |
| 2024-04-12 | 103.05 | $100.45 | 121107 |
| 2024-04-11 | 103.57 | $101.42 | 123177 |
| 2024-04-10 | 103.96 | $101.08 | 156900 |
| 2024-04-09 | 104.48 | $103.59 | 213700 |
| 2024-04-08 | 104.55 | $102.92 | 118500 |
| 2024-04-05 | 104.77 | $103.02 | 96200 |
| 2024-04-04 | 104.99 | $102.48 | 156104 |
| 2024-04-03 | 105.35 | $103.80 | 154000 |
| 2024-04-02 | 105.49 | $103.55 | 214245 |
| 2024-04-01 | 105.68 | $105.50 | 96100 |
| 2024-03-28 | 105.49 | $106.81 | 203816 |
| 2024-03-27 | 104.98 | $106.64 | 152600 |
| 2024-03-26 | 104.41 | $105.18 | 142500 |
| 2024-03-25 | 104.05 | $104.28 | 98500 |
| 2024-03-22 | 103.81 | $105.09 | 125026 |
| 2024-03-21 | 103.35 | $105.39 | 184300 |
| 2024-03-20 | 102.75 | $103.09 | 105026 |
| 2024-03-19 | 102.53 | $102.07 | 108912 |
| 2024-03-18 | 102.48 | $101.44 | 168439 |
| 2024-03-15 | 102.54 | $101.85 | 378710 |
| 2024-03-14 | 102.52 | $100.99 | 141331 |
| 2024-03-13 | 102.67 | $101.31 | 120400 |
| 2024-03-12 | 102.76 | $101.52 | 79900 |
| 2024-03-11 | 102.82 | $101.39 | 89539 |
| 2024-03-08 | 102.90 | $101.82 | 98000 |
| 2024-03-07 | 102.90 | $102.55 | 101900 |
| 2024-03-06 | 102.73 | $102.21 | 125432 |
| 2024-03-05 | 102.58 | $102.15 | 136832 |
| 2024-03-04 | 102.42 | $104.19 | 139600 |
| 2024-03-01 | 101.78 | $103.93 | 231206 |
| 2024-02-29 | 101.09 | $103.96 | 356900 |
| 2024-02-28 | 100.27 | $101.05 | 122200 |
| 2024-02-27 | 99.92 | $100.37 | 161640 |
| 2024-02-26 | 99.65 | $100.03 | 160023 |
| 2024-02-23 | 99.40 | $100.48 | 138600 |
| 2024-02-22 | 99.00 | $98.37 | 185633 |
| 2024-02-21 | 98.98 | $98.07 | 247418 |
| 2024-02-20 | 99.01 | $99.12 | 790800 |
| 2024-02-16 | 98.81 | $100.28 | 236500 |
| 2024-02-15 | 98.33 | $100.28 | 176000 |
| 2024-02-14 | 97.76 | $98.01 | 195700 |
| 2024-02-13 | 97.57 | $95.59 | 304200 |
| 2024-02-12 | 97.86 | $99.99 | 218300 |
| 2024-02-09 | 97.26 | $99.48 | 121500 |
| 2024-02-08 | 96.66 | $97.72 | 112900 |
| 2024-02-07 | 96.34 | $96.61 | 177502 |
| 2024-02-06 | 96.19 | $96.06 | 348700 |
| 2024-02-05 | 96.12 | $94.92 | 119100 |
| 2024-02-02 | 96.28 | $96.51 | 103817 |
| 2024-02-01 | 96.13 | $96.48 | 182718 |
| 2024-01-31 | 95.96 | $94.26 | 281546 |
| 2024-01-30 | 96.21 | $96.98 | 132848 |
| 2024-01-29 | 95.94 | $96.81 | 112117 |
| 2024-01-26 | 95.64 | $95.86 | 73242 |
| 2024-01-25 | 95.50 | $96.32 | 245827 |
| 2024-01-24 | 95.23 | $95.37 | 117700 |
| 2024-01-23 | 95.11 | $96.87 | 131923 |
| 2024-01-22 | 94.66 | $96.52 | 233400 |
| 2024-01-19 | 94.20 | $94.57 | 333902 |
| 2024-01-18 | 94.07 | $94.09 | 169500 |
| 2024-01-17 | 94.03 | $92.71 | 192000 |
| 2024-01-16 | 94.27 | $93.74 | 213540 |
| 2024-01-12 | 94.32 | $93.52 | 147637 |
| 2024-01-11 | 94.43 | $92.65 | 115019 |
| 2024-01-10 | 94.73 | $93.00 | 98609 |
| 2024-01-09 | 95.00 | $92.42 | 132734 |
| 2024-01-08 | 95.44 | $93.37 | 85600 |
| 2024-01-05 | 95.73 | $92.71 | 187500 |
| 2024-01-04 | 96.21 | $93.45 | 234200 |
| 2024-01-03 | 96.60 | $93.00 | 129939 |
| 2024-01-02 | 97.13 | $95.02 | 199503 |
| 2023-12-29 | 97.31 | $96.65 | 88600 |
| 2023-12-28 | 97.16 | $97.42 | 104310 |
| 2023-12-27 | 96.80 | $97.51 | 99935 |
| 2023-12-26 | 96.36 | $97.58 | 75000 |
| 2023-12-22 | 95.82 | $96.74 | 82100 |
| 2023-12-21 | 95.36 | $95.87 | 128527 |
| 2023-12-20 | 94.99 | $95.42 | 155800 |
| 2023-12-19 | 94.64 | $96.03 | 144400 |
| 2023-12-18 | 94.10 | $94.65 | 222642 |
| 2023-12-15 | 93.75 | $95.93 | 475612 |
| 2023-12-14 | 93.06 | $96.93 | 223600 |
| 2023-12-13 | 92.04 | $93.82 | 184668 |
| 2023-12-12 | 91.50 | $91.75 | 109340 |
| 2023-12-11 | 91.31 | $92.40 | 119000 |
| 2023-12-08 | 90.94 | $92.05 | 117600 |
| 2023-12-07 | 90.58 | $91.95 | 164600 |
| 2023-12-06 | 90.17 | $91.60 | 172000 |
| 2023-12-05 | 89.77 | $90.46 | 136700 |
| 2023-12-04 | 89.54 | $91.16 | 132335 |
| 2023-12-01 | 89.12 | $90.59 | 193800 |
| 2023-11-30 | 88.75 | $89.00 | 211500 |
| 2023-11-29 | 88.66 | $88.35 | 164239 |
| 2023-11-28 | 88.69 | $87.65 | 101500 |
| 2023-11-27 | 88.86 | $88.84 | 122700 |
| 2023-11-24 | 88.81 | $89.75 | 55800 |
| 2023-11-22 | 88.56 | $89.44 | 72744 |
| 2023-11-21 | 88.33 | $88.95 | 107302 |
| 2023-11-20 | 88.17 | $89.31 | 127200 |
| 2023-11-17 | 87.90 | $89.88 | 222924 |
| 2023-11-16 | 87.46 | $88.77 | 153400 |
| 2023-11-15 | 87.20 | $89.78 | 105300 |
| 2023-11-14 | 86.67 | $90.18 | 221316 |
| 2023-11-13 | 85.98 | $87.19 | 113518 |
| 2023-11-10 | 85.82 | $87.40 | 128000 |
| 2023-11-09 | 85.59 | $86.36 | 114644 |
| 2023-11-08 | 85.55 | $86.31 | 144020 |
| 2023-11-07 | 85.51 | $87.07 | 92719 |
| 2023-11-06 | 85.32 | $87.42 | 132000 |
| 2023-11-03 | 85.04 | $87.54 | 141500 |
| 2023-11-02 | 84.69 | $86.44 | 154509 |
| 2023-11-01 | 84.52 | $85.03 | 160700 |
| 2023-10-31 | 84.64 | $86.72 | 191247 |
| 2023-10-30 | 84.43 | $85.38 | 212200 |
| 2023-10-27 | 84.48 | $84.00 | 174805 |
| 2023-10-26 | 84.85 | $85.19 | 311412 |
| 2023-10-25 | 85.04 | $84.16 | 283600 |
| 2023-10-24 | 85.48 | $85.11 | 271746 |
| 2023-10-23 | 85.81 | $84.17 | 219600 |
| 2023-10-20 | 86.41 | $85.17 | 447403 |
| 2023-10-19 | 86.90 | $85.30 | 258000 |
| 2023-10-18 | 87.45 | $85.61 | 195500 |
| 2023-10-17 | 88.03 | $89.00 | 147426 |
| 2023-10-16 | 88.01 | $88.11 | 162837 |
| 2023-10-13 | 88.18 | $86.56 | 170810 |
| 2023-10-12 | 88.71 | $88.33 | 96600 |
| 2023-10-11 | 88.96 | $90.31 | 78611 |
| 2023-10-10 | 88.84 | $89.94 | 173424 |
| 2023-10-09 | 88.80 | $89.98 | 77608 |
| 2023-10-06 | 88.74 | $89.30 | 143810 |
| 2023-10-05 | 88.83 | $89.02 | 113400 |
| 2023-10-04 | 89.01 | $89.24 | 114821 |
| 2023-10-03 | 89.17 | $89.45 | 87916 |
| 2023-10-02 | 89.33 | $90.22 | 233600 |
| 2023-09-29 | 89.37 | $89.23 | 203461 |
| 2023-09-28 | 89.63 | $90.41 | 184914 |
| 2023-09-27 | 89.70 | $89.58 | 123800 |
| 2023-09-26 | 89.96 | $88.65 | 163300 |
| 2023-09-25 | 90.48 | $90.41 | 89314 |
| 2023-09-22 | 90.71 | $90.17 | 132800 |
| 2023-09-21 | 91.05 | $89.63 | 92105 |
| 2023-09-20 | 91.56 | $91.05 | 85700 |
| 2023-09-19 | 91.87 | $91.46 | 87600 |
| 2023-09-18 | 92.15 | $92.47 | 90714 |
| 2023-09-15 | 92.28 | $92.23 | 385200 |
| 2023-09-14 | 92.48 | $92.74 | 131300 |
| 2023-09-13 | 92.62 | $91.36 | 119900 |
| 2023-09-12 | 93.08 | $91.67 | 106300 |
| 2023-09-11 | 93.57 | $92.50 | 134212 |
| 2023-09-08 | 93.96 | $92.64 | 92826 |
| 2023-09-07 | 94.39 | $92.84 | 132500 |
| 2023-09-06 | 94.85 | $93.71 | 120447 |
| 2023-09-05 | 95.22 | $93.55 | 201500 |
| 2023-09-01 | 95.68 | $97.06 | 82139 |
| 2023-08-31 | 95.48 | $96.71 | 123900 |
| 2023-08-30 | 95.33 | $97.73 | 72500 |
| 2023-08-29 | 94.95 | $97.73 | 68600 |
| 2023-08-28 | 94.51 | $96.95 | 97300 |
| 2023-08-25 | 94.17 | $96.11 | 166200 |
| 2023-08-24 | 93.97 | $94.88 | 119700 |
| 2023-08-23 | 94.00 | $95.68 | 116300 |
| 2023-08-22 | 93.89 | $94.17 | 136422 |
| 2023-08-21 | 94.08 | $94.35 | 150245 |
| 2023-08-18 | 94.28 | $93.20 | 129700 |
| 2023-08-17 | 94.77 | $92.66 | 109900 |
| 2023-08-16 | 95.47 | $93.59 | 86202 |
| 2023-08-15 | 96.09 | $94.54 | 109300 |
| 2023-08-14 | 96.62 | $94.62 | 188600 |
| 2023-08-11 | 97.23 | $95.76 | 163800 |
| 2023-08-10 | 97.71 | $96.22 | 166038 |
| 2023-08-09 | 98.17 | $97.13 | 133709 |
| 2023-08-08 | 98.52 | $97.39 | 113526 |
| 2023-08-07 | 98.89 | $98.21 | 103100 |
| 2023-08-04 | 99.14 | $96.78 | 133000 |
| 2023-08-03 | 99.73 | $96.64 | 103400 |
| 2023-08-02 | 100.46 | $97.41 | 160500 |
| 2023-08-01 | 101.15 | $97.62 | 142600 |
| 2023-07-31 | 101.90 | $98.82 | 526100 |
| 2023-07-28 | 102.51 | $97.23 | 182800 |
| 2023-07-27 | 103.56 | $97.27 | 301400 |
| 2023-07-26 | 104.76 | $98.87 | 174100 |
| 2023-07-25 | 105.80 | $101.48 | 229032 |
| 2023-07-24 | 106.45 | $106.41 | 161900 |
| 2023-07-21 | 106.16 | $105.59 | 370428 |
| 2023-07-20 | 105.97 | $106.43 | 114245 |
| 2023-07-19 | 105.56 | $106.15 | 115200 |
| 2023-07-18 | 105.12 | $106.51 | 124013 |
| 2023-07-17 | 104.53 | $105.08 | 126300 |
| 2023-07-14 | 104.12 | $103.84 | 97618 |
| 2023-07-13 | 103.90 | $105.05 | 113928 |
| 2023-07-12 | 103.38 | $105.11 | 140300 |
| 2023-07-11 | 102.74 | $103.62 | 136800 |
| 2023-07-10 | 102.31 | $102.72 | 135243 |
| 2023-07-07 | 101.98 | $100.64 | 206800 |
| 2023-07-06 | 102.02 | $100.76 | 117900 |
| 2023-07-05 | 102.04 | $101.03 | 138698 |
| 2023-07-03 | 101.98 | $103.30 | 88600 |
| 2023-06-30 | 101.43 | $102.90 | 142744 |
| 2023-06-29 | 100.86 | $101.71 | 89907 |
| 2023-06-28 | 100.43 | $100.25 | 98831 |
| 2023-06-27 | 100.23 | $100.11 | 319200 |
| 2023-06-26 | 100.02 | $98.29 | 127100 |
| 2023-06-23 | 100.14 | $97.90 | 282829 |
| 2023-06-22 | 100.35 | $99.50 | 96400 |
| 2023-06-21 | 100.25 | $100.44 | 104036 |
| 2023-06-20 | 99.91 | $100.03 | 110745 |
| 2023-06-16 | 99.59 | $100.53 | 560432 |
| 2023-06-15 | 99.11 | $100.99 | 133200 |
| 2023-06-14 | 98.43 | $99.37 | 165706 |
| 2023-06-13 | 97.97 | $100.65 | 180600 |
| 2023-06-12 | 97.16 | $98.45 | 157800 |
| 2023-06-09 | 96.67 | $99.10 | 183947 |
| 2023-06-08 | 95.95 | $98.12 | 213600 |
| 2023-06-07 | 95.32 | $99.54 | 265345 |
| 2023-06-06 | 94.28 | $96.36 | 193100 |
| 2023-06-05 | 93.73 | $94.47 | 124937 |
| 2023-06-02 | 93.50 | $96.50 | 151400 |
| 2023-06-01 | 92.79 | $91.74 | 105500 |
| 2023-05-31 | 92.96 | $90.96 | 224500 |
| 2023-05-30 | 93.33 | $93.56 | 117300 |
| 2023-05-26 | 93.21 | $93.53 | 77709 |
| 2023-05-25 | 93.07 | $92.56 | 119100 |
| 2023-05-24 | 93.10 | $91.63 | 109135 |
| 2023-05-23 | 93.34 | $92.95 | 121209 |
| 2023-05-22 | 93.33 | $94.07 | 109500 |
| 2023-05-19 | 93.07 | $93.74 | 163900 |
| 2023-05-18 | 92.84 | $93.67 | 126139 |
| 2023-05-17 | 92.59 | $92.31 | 115457 |
| 2023-05-16 | 92.58 | $90.94 | 163942 |
| 2023-05-15 | 92.85 | $92.46 | 153100 |
| 2023-05-12 | 92.83 | $91.95 | 139842 |
| 2023-05-11 | 92.92 | $91.81 | 239006 |
| 2023-05-10 | 93.05 | $93.14 | 109917 |
| 2023-05-09 | 92.91 | $92.87 | 126900 |
| 2023-05-08 | 92.80 | $93.65 | 175621 |
| 2023-05-05 | 92.50 | $95.31 | 202400 |
| 2023-05-04 | 91.80 | $93.69 | 157000 |
| 2023-05-03 | 91.33 | $95.77 | 241327 |
| 2023-05-02 | 90.34 | $96.75 | 373500 |
| 2023-05-01 | 88.98 | $90.53 | 157800 |
| 2023-04-28 | 88.72 | $89.47 | 253500 |
| 2023-04-27 | 88.64 | $89.66 | 117900 |
| 2023-04-26 | 88.51 | $87.47 | 182500 |
| 2023-04-25 | 88.83 | $88.79 | 149000 |
| 2023-04-24 | 88.92 | $90.04 | 224749 |
| 2023-04-21 | 88.78 | $89.11 | 543242 |
| 2023-04-20 | 88.81 | $88.91 | 208800 |
| 2023-04-19 | 88.89 | $88.60 | 200700 |
| 2023-04-18 | 89.06 | $89.40 | 163300 |
| 2023-04-17 | 89.09 | $89.65 | 209600 |
| 2023-04-14 | 89.07 | $88.83 | 127400 |
| 2023-04-13 | 89.24 | $89.36 | 125800 |
| 2023-04-12 | 89.32 | $89.16 | 104964 |
| 2023-04-11 | 89.46 | $88.53 | 125503 |
| 2023-04-10 | 89.77 | $88.22 | 319212 |
| 2023-04-06 | 90.19 | $86.92 | 116438 |
| 2023-04-05 | 90.96 | $87.92 | 179800 |
| 2023-04-04 | 91.65 | $89.89 | 124300 |
| 2023-04-03 | 92.03 | $93.47 | 173027 |
| 2023-03-31 | 91.72 | $94.10 | 225312 |
| 2023-03-30 | 91.22 | $92.40 | 96400 |
| 2023-03-29 | 91.01 | $92.45 | 132100 |
| 2023-03-28 | 90.75 | $91.41 | 128047 |
| 2023-03-27 | 90.67 | $91.14 | 127600 |
| 2023-03-24 | 90.65 | $89.42 | 163307 |
| 2023-03-23 | 90.98 | $89.55 | 146000 |
| 2023-03-22 | 91.35 | $89.89 | 284800 |
| 2023-03-21 | 91.70 | $91.93 | 177600 |
| 2023-03-20 | 91.68 | $90.77 | 242100 |
| 2023-03-17 | 91.90 | $88.37 | 629017 |
| 2023-03-16 | 92.67 | $90.41 | 155100 |
| 2023-03-15 | 93.13 | $89.42 | 208502 |
| 2023-03-14 | 93.87 | $92.10 | 275500 |
| 2023-03-13 | 94.16 | $89.37 | 157200 |
| 2023-03-10 | 95.06 | $90.76 | 174400 |
| 2023-03-09 | 95.82 | $92.37 | 107200 |
| 2023-03-08 | 96.34 | $93.97 | 103615 |
| 2023-03-07 | 96.59 | $93.97 | 122136 |
| 2023-03-06 | 96.88 | $94.58 | 183400 |
| 2023-03-03 | 97.07 | $96.78 | 107404 |
| 2023-03-02 | 96.81 | $95.20 | 110223 |
| 2023-03-01 | 96.82 | $94.88 | 112225 |
| 2023-02-28 | 96.88 | $95.57 | 223438 |
| 2023-02-27 | 96.80 | $95.90 | 117900 |
| 2023-02-24 | 96.61 | $95.19 | 118730 |
| 2023-02-23 | 96.52 | $97.14 | 179623 |
| 2023-02-22 | 95.98 | $95.83 | 186300 |
| 2023-02-21 | 95.61 | $94.99 | 284700 |
| 2023-02-17 | 95.35 | $96.40 | 131922 |
| 2023-02-16 | 94.72 | $94.86 | 130100 |
| 2023-02-15 | 94.29 | $95.75 | 108815 |
| 2023-02-14 | 93.60 | $95.70 | 213325 |
| 2023-02-13 | 92.78 | $92.38 | 133425 |
| 2023-02-10 | 92.51 | $91.17 | 118100 |
| 2023-02-09 | 92.43 | $91.20 | 121500 |
| 2023-02-08 | 92.31 | $92.21 | 135000 |
| 2023-02-07 | 91.95 | $93.34 | 117719 |
| 2023-02-06 | 91.27 | $93.17 | 132305 |
| 2023-02-03 | 90.50 | $93.87 | 221500 |
| 2023-02-02 | 89.44 | $94.32 | 187200 |
| 2023-02-01 | 88.09 | $90.68 | 170026 |
| 2023-01-31 | 87.29 | $90.30 | 421600 |
| 2023-01-30 | 86.43 | $86.60 | 101026 |
| 2023-01-27 | 86.19 | $87.33 | 101100 |
| 2023-01-26 | 85.76 | $86.37 | 95500 |
| 2023-01-25 | 85.44 | $85.59 | 87410 |
| 2023-01-24 | 85.24 | $86.87 | 127213 |
| 2023-01-23 | 84.72 | $86.36 | 169400 |
| 2023-01-20 | 84.22 | $85.09 | 492000 |
| 2023-01-19 | 83.89 | $83.68 | 160300 |
| 2023-01-18 | 83.81 | $85.10 | 122603 |
| 2023-01-17 | 83.41 | $86.32 | 118100 |
| 2023-01-13 | 82.68 | $86.46 | 120520 |
| 2023-01-12 | 81.80 | $85.10 | 139308 |
| 2023-01-11 | 81.06 | $84.90 | 136027 |
| 2023-01-10 | 80.24 | $82.67 | 178926 |
| 2023-01-09 | 79.77 | $81.61 | 164513 |
| 2023-01-06 | 79.45 | $81.79 | 121331 |
| 2023-01-05 | 79.04 | $78.45 | 98900 |
| 2023-01-04 | 79.27 | $79.47 | 118719 |
| 2023-01-03 | 79.33 | $79.81 | 135200 |
| 2022-12-30 | 79.33 | $79.75 | 125206 |
| 2022-12-29 | 79.36 | $80.38 | 110200 |
| 2022-12-28 | 79.26 | $78.80 | 80400 |
| 2022-12-27 | 79.48 | $79.98 | 77749 |
| 2022-12-23 | 79.50 | $79.99 | 79800 |
| 2022-12-22 | 79.52 | $78.98 | 108300 |
| 2022-12-21 | 79.77 | $80.58 | 99400 |
| 2022-12-20 | 79.73 | $78.84 | 116200 |
| 2022-12-19 | 80.05 | $78.56 | 143126 |
| 2022-12-16 | 80.49 | $79.43 | 837900 |
| 2022-12-15 | 80.82 | $78.66 | 184600 |
| 2022-12-14 | 81.37 | $81.65 | 154600 |
| 2022-12-13 | 81.39 | $82.40 | 157726 |
| 2022-12-12 | 81.25 | $81.67 | 126428 |
| 2022-12-09 | 81.25 | $80.35 | 191100 |
| 2022-12-08 | 81.54 | $80.34 | 107226 |
| 2022-12-07 | 81.87 | $80.08 | 113300 |
| 2022-12-06 | 82.32 | $79.97 | 119500 |
| 2022-12-05 | 82.86 | $81.56 | 114000 |
| 2022-12-02 | 83.16 | $83.54 | 108930 |
| 2022-12-01 | 83.09 | $83.07 | 74500 |
| 2022-11-30 | 83.10 | $83.30 | 194400 |
| 2022-11-29 | 83.07 | $81.28 | 95301 |
| 2022-11-28 | 83.47 | $82.22 | 149600 |
| 2022-11-25 | 83.73 | $84.26 | 54600 |
| 2022-11-23 | 83.60 | $84.16 | 77939 |
| 2022-11-22 | 83.46 | $84.66 | 105900 |
| 2022-11-21 | 83.21 | $85.05 | 90200 |
| 2022-11-18 | 82.83 | $84.62 | 158946 |
| 2022-11-17 | 82.48 | $82.84 | 108700 |
| 2022-11-16 | 82.45 | $83.35 | 126200 |
| 2022-11-15 | 82.31 | $83.90 | 128200 |
| 2022-11-14 | 82.03 | $83.07 | 142930 |
| 2022-11-11 | 81.90 | $83.42 | 155107 |
| 2022-11-10 | 81.67 | $85.38 | 169600 |
| 2022-11-09 | 80.99 | $81.13 | 146313 |
| 2022-11-08 | 81.11 | $82.13 | 167919 |
| 2022-11-07 | 81.05 | $81.68 | 126500 |
| 2022-11-04 | 81.08 | $81.17 | 128600 |
| 2022-11-03 | 81.22 | $79.92 | 180019 |
| 2022-11-02 | 81.67 | $78.96 | 231400 |
| 2022-11-01 | 82.39 | $81.51 | 212318 |
| 2022-10-31 | 82.71 | $81.94 | 644900 |
| 2022-10-28 | 82.98 | $81.15 | 253200 |
| 2022-10-27 | 83.48 | $80.92 | 285000 |
| 2022-10-26 | 84.10 | $82.13 | 299800 |
| 2022-10-25 | 84.57 | $80.90 | 450400 |
| 2022-10-24 | 85.38 | $86.94 | 316100 |
| 2022-10-21 | 85.05 | $85.28 | 249200 |
| 2022-10-20 | 85.02 | $82.50 | 241400 |
| 2022-10-19 | 85.56 | $87.50 | 153600 |
| 2022-10-18 | 85.14 | $88.54 | 127834 |
| 2022-10-17 | 84.43 | $87.04 | 194846 |
| 2022-10-14 | 83.93 | $83.53 | 98500 |
| 2022-10-13 | 84.09 | $85.61 | 139500 |
| 2022-10-12 | 83.84 | $83.96 | 90800 |
| 2022-10-11 | 83.91 | $85.54 | 167200 |
| 2022-10-10 | 83.65 | $84.85 | 132700 |
| 2022-10-07 | 83.51 | $83.83 | 147815 |
| 2022-10-06 | 83.56 | $85.73 | 144718 |
| 2022-10-05 | 83.23 | $85.50 | 143520 |
| 2022-10-04 | 82.90 | $86.28 | 193000 |
| 2022-10-03 | 82.36 | $84.09 | 219200 |
| 2022-09-30 | 82.21 | $81.71 | 242700 |
| 2022-09-29 | 82.55 | $82.32 | 153100 |
| 2022-09-28 | 82.82 | $83.22 | 179740 |
| 2022-09-27 | 82.96 | $80.68 | 151038 |
| 2022-09-26 | 83.66 | $81.45 | 175449 |
| 2022-09-23 | 84.33 | $81.78 | 128000 |
| 2022-09-22 | 85.05 | $82.87 | 100000 |
| 2022-09-21 | 85.65 | $84.41 | 163607 |
| 2022-09-20 | 86.04 | $85.35 | 138500 |
| 2022-09-19 | 86.29 | $85.71 | 125337 |
| 2022-09-16 | 86.52 | $83.54 | 400104 |
| 2022-09-15 | 87.24 | $84.43 | 154700 |
| 2022-09-14 | 87.90 | $84.88 | 175836 |
| 2022-09-13 | 88.56 | $85.69 | 167528 |
| 2022-09-12 | 89.17 | $89.04 | 133400 |
| 2022-09-09 | 89.16 | $88.63 | 107743 |
| 2022-09-08 | 89.24 | $87.71 | 146728 |
| 2022-09-07 | 89.52 | $87.62 | 147717 |
| 2022-09-06 | 89.86 | $85.63 | 133430 |
| 2022-09-02 | 90.68 | $85.79 | 137300 |
| 2022-09-01 | 91.58 | $86.76 | 154643 |
| 2022-08-31 | 92.42 | $86.85 | 111417 |
| 2022-08-30 | 93.35 | $87.79 | 132500 |
| 2022-08-29 | 94.23 | $89.62 | 123700 |
| 2022-08-26 | 94.85 | $89.78 | 131900 |
| 2022-08-25 | 95.51 | $92.94 | 104645 |
| 2022-08-24 | 95.58 | $91.77 | 88644 |
| 2022-08-23 | 95.89 | $91.59 | 101900 |
| 2022-08-22 | 96.27 | $92.01 | 133508 |
| 2022-08-19 | 96.58 | $93.85 | 145147 |
| 2022-08-18 | 96.53 | $94.80 | 160106 |
| 2022-08-17 | 96.23 | $94.51 | 139000 |
| 2022-08-16 | 95.91 | $95.62 | 161000 |
| 2022-08-15 | 95.28 | $95.54 | 207300 |
| 2022-08-12 | 94.52 | $96.12 | 116232 |
| 2022-08-11 | 93.49 | $94.23 | 120423 |
| 2022-08-10 | 92.65 | $93.94 | 183500 |
| 2022-08-09 | 91.71 | $92.12 | 182844 |
| 2022-08-08 | 90.97 | $92.29 | 160105 |
| 2022-08-05 | 90.03 | $91.65 | 143409 |
| 2022-08-04 | 89.06 | $91.36 | 122705 |
| 2022-08-03 | 87.95 | $90.91 | 108400 |
| 2022-08-02 | 86.73 | $89.69 | 141635 |
| 2022-08-01 | 85.55 | $91.50 | 190036 |
| 2022-07-29 | 83.77 | $90.82 | 404421 |
| 2022-07-28 | 81.82 | $88.49 | 280119 |
| 2022-07-27 | 80.03 | $86.40 | 267717 |
| 2022-07-26 | 78.37 | $83.58 | 287800 |
| 2022-07-25 | 77.04 | $79.28 | 169733 |
| 2022-07-22 | 76.38 | $79.53 | 149041 |
| 2022-07-21 | 75.56 | $79.38 | 152500 |
| 2022-07-20 | 74.64 | $77.51 | 156147 |
| 2022-07-19 | 73.95 | $76.38 | 195700 |
| 2022-07-18 | 73.39 | $72.82 | 199200 |
| 2022-07-15 | 73.49 | $73.71 | 188524 |
| 2022-07-14 | 73.41 | $71.43 | 175800 |
| 2022-07-13 | 73.81 | $73.48 | 75600 |
| 2022-07-12 | 73.83 | $73.74 | 114539 |
| 2022-07-11 | 73.79 | $74.59 | 109546 |
| 2022-07-08 | 73.57 | $74.86 | 105944 |
| 2022-07-07 | 73.26 | $75.61 | 120730 |
| 2022-07-06 | 72.74 | $74.29 | 125602 |
| 2022-07-05 | 72.41 | $74.10 | 221646 |
| 2022-07-01 | 72.06 | $73.71 | 131000 |
| 2022-06-30 | 71.75 | $73.26 | 163700 |
| 2022-06-29 | 71.48 | $72.64 | 172120 |
| 2022-06-28 | 71.30 | $72.75 | 253400 |
| 2022-06-27 | 71.08 | $72.96 | 190412 |
| 2022-06-24 | 70.78 | $72.50 | 520400 |
| 2022-06-23 | 70.54 | $69.93 | 213947 |
| 2022-06-22 | 70.80 | $70.09 | 220000 |
| 2022-06-21 | 71.08 | $70.34 | 226829 |
| 2022-06-17 | 71.36 | $68.59 | 418139 |
| 2022-06-16 | 72.05 | $68.91 | 203117 |
| 2022-06-15 | 72.80 | $71.48 | 229446 |
| 2022-06-14 | 73.13 | $71.05 | 199500 |
| 2022-06-13 | 73.60 | $71.00 | 205200 |
| 2022-06-10 | 74.15 | $72.78 | 151700 |
| 2022-06-09 | 74.42 | $74.84 | 148000 |
| 2022-06-08 | 74.30 | $75.28 | 120300 |
| 2022-06-07 | 74.07 | $76.65 | 181900 |
| 2022-06-06 | 73.50 | $76.64 | 116700 |
| 2022-06-03 | 72.85 | $76.11 | 163116 |
| 2022-06-02 | 72.21 | $76.55 | 163800 |
| 2022-06-01 | 71.38 | $74.38 | 140617 |
| 2022-05-31 | 70.88 | $73.72 | 211517 |
| 2022-05-27 | 70.44 | $74.03 | 156844 |
| 2022-05-26 | 69.88 | $72.66 | 160143 |
| 2022-05-25 | 69.53 | $71.80 | 258140 |
| 2022-05-24 | 69.32 | $70.60 | 187700 |
| 2022-05-23 | 69.34 | $70.68 | 188300 |
| 2022-05-20 | 69.36 | $70.45 | 277600 |
| 2022-05-19 | 69.45 | $70.75 | 251317 |
| 2022-05-18 | 69.51 | $70.67 | 352546 |
| 2022-05-17 | 69.61 | $71.68 | 129300 |
| 2022-05-16 | 69.53 | $70.18 | 178300 |
| 2022-05-13 | 69.78 | $71.36 | 267300 |
| 2022-05-12 | 69.83 | $70.34 | 272000 |
| 2022-05-11 | 70.13 | $69.61 | 164012 |
| 2022-05-10 | 70.65 | $70.05 | 152025 |
| 2022-05-09 | 71.19 | $71.02 | 212805 |
| 2022-05-06 | 71.62 | $70.71 | 165700 |
| 2022-05-05 | 72.21 | $72.08 | 228709 |
| 2022-05-04 | 72.62 | $74.20 | 159226 |
| 2022-05-03 | 72.68 | $71.67 | 216800 |
| 2022-05-02 | 73.29 | $71.03 | 312400 |
| 2022-04-29 | 74.16 | $69.94 | 808021 |
| 2022-04-28 | 75.41 | $71.91 | 475832 |
| 2022-04-27 | 76.47 | $71.99 | 642515 |
| 2022-04-26 | 77.69 | $68.28 | 479144 |
| 2022-04-25 | 79.91 | $80.03 | 335703 |
| 2022-04-22 | 80.01 | $79.70 | 193600 |
| 2022-04-21 | 80.20 | $81.51 | 209200 |
| 2022-04-20 | 80.05 | $81.98 | 145024 |
| 2022-04-19 | 79.79 | $81.11 | 197800 |
| 2022-04-18 | 79.67 | $79.20 | 212105 |
| 2022-04-14 | 79.94 | $78.61 | 113306 |
| 2022-04-13 | 80.39 | $80.06 | 109700 |
| 2022-04-12 | 80.62 | $79.16 | 276300 |
| 2022-04-11 | 81.08 | $78.40 | 217722 |
| 2022-04-08 | 81.78 | $78.87 | 231400 |
| 2022-04-07 | 82.50 | $80.68 | 326749 |
| 2022-04-06 | 82.96 | $81.25 | 263800 |
| 2022-04-05 | 83.37 | $82.07 | 222600 |
| 2022-04-04 | 83.68 | $83.24 | 160200 |
| 2022-04-01 | 83.79 | $83.56 | 264149 |
| 2022-03-31 | 83.85 | $83.04 | 224500 |
| 2022-03-30 | 84.04 | $85.41 | 139100 |
| 2022-03-29 | 83.75 | $85.52 | 220133 |
| 2022-03-28 | 83.40 | $83.88 | 202241 |
| 2022-03-25 | 83.33 | $83.68 | 164421 |
| 2022-03-24 | 83.31 | $83.49 | 155013 |
| 2022-03-23 | 83.31 | $83.32 | 92526 |
| 2022-03-22 | 83.36 | $84.89 | 120503 |
| 2022-03-21 | 83.09 | $85.43 | 106600 |
| 2022-03-18 | 82.67 | $85.38 | 356637 |
| 2022-03-17 | 82.19 | $84.28 | 159600 |
| 2022-03-16 | 81.87 | $83.58 | 169307 |
| 2022-03-15 | 81.66 | $82.56 | 157500 |
| 2022-03-14 | 81.63 | $81.75 | 168019 |
| 2022-03-11 | 81.78 | $81.83 | 110937 |
| 2022-03-10 | 81.95 | $82.65 | 142100 |
| 2022-03-09 | 81.98 | $82.78 | 187822 |
| 2022-03-08 | 81.99 | $80.03 | 227300 |
| 2022-03-07 | 82.60 | $81.15 | 196800 |
| 2022-03-04 | 83.08 | $83.00 | 140349 |
| 2022-03-03 | 83.25 | $84.11 | 154900 |
| 2022-03-02 | 83.22 | $84.25 | 179300 |
| 2022-03-01 | 83.17 | $81.92 | 172623 |
| 2022-02-28 | 83.61 | $84.56 | 232506 |
| 2022-02-25 | 83.58 | $85.42 | 120218 |
| 2022-02-24 | 83.36 | $83.90 | 260945 |
| 2022-02-23 | 83.44 | $82.21 | 111900 |
| 2022-02-22 | 83.90 | $83.29 | 151800 |
| 2022-02-18 | 84.21 | $84.06 | 197500 |
| 2022-02-17 | 84.42 | $84.21 | 153723 |
| 2022-02-16 | 84.64 | $86.33 | 155300 |
| 2022-02-15 | 84.46 | $87.33 | 159800 |
| 2022-02-14 | 84.05 | $84.64 | 191100 |
| 2022-02-11 | 84.15 | $83.12 | 112110 |
| 2022-02-10 | 84.60 | $84.34 | 157408 |
| 2022-02-09 | 84.87 | $86.53 | 105643 |
| 2022-02-08 | 84.74 | $85.87 | 136833 |
| 2022-02-07 | 84.74 | $83.50 | 102800 |
| 2022-02-04 | 85.24 | $83.50 | 196840 |
| 2022-02-03 | 85.85 | $84.44 | 149903 |
| 2022-02-02 | 86.36 | $86.70 | 136107 |
| 2022-02-01 | 86.48 | $86.91 | 136700 |
| 2022-01-31 | 86.60 | $86.80 | 326000 |
| 2022-01-28 | 86.76 | $85.37 | 167540 |
| 2022-01-27 | 87.27 | $84.82 | 196948 |
| 2022-01-26 | 87.98 | $85.36 | 155100 |
| 2022-01-25 | 88.70 | $87.14 | 164708 |
| 2022-01-24 | 89.16 | $90.15 | 301800 |
| 2022-01-21 | 89.08 | $86.64 | 168302 |
| 2022-01-20 | 89.72 | $86.22 | 100426 |
| 2022-01-19 | 90.57 | $87.81 | 128421 |
| 2022-01-18 | 91.21 | $88.82 | 103400 |
| 2022-01-14 | 91.75 | $90.45 | 84747 |
| 2022-01-13 | 92.04 | $90.57 | 57500 |
| 2022-01-12 | 92.34 | $90.75 | 122100 |
| 2022-01-11 | 92.66 | $90.47 | 91200 |
| 2022-01-10 | 93.08 | $91.14 | 120100 |
| 2022-01-07 | 93.43 | $91.56 | 110836 |
| 2022-01-06 | 93.74 | $93.74 | 117317 |
| 2022-01-05 | 93.63 | $93.60 | 114815 |
| 2022-01-04 | 93.53 | $94.69 | 105937 |
| 2022-01-03 | 93.18 | $93.26 | 91900 |
| 2021-12-31 | 93.07 | $94.56 | 94719 |
| 2021-12-30 | 92.67 | $93.74 | 66000 |
| 2021-12-29 | 92.37 | $94.49 | 60447 |
| 2021-12-28 | 91.85 | $93.96 | 84600 |
| 2021-12-27 | 91.37 | $93.23 | 74201 |
| 2021-12-23 | 90.96 | $91.42 | 67800 |
| 2021-12-22 | 90.87 | $91.21 | 160100 |
| 2021-12-21 | 90.81 | $90.02 | 93437 |
| 2021-12-20 | 90.99 | $88.01 | 172400 |
| 2021-12-17 | 91.62 | $89.48 | 825632 |
| 2021-12-16 | 92.04 | $90.90 | 125920 |
| 2021-12-15 | 92.23 | $91.79 | 189816 |
| 2021-12-14 | 92.26 | $90.57 | 111400 |
| 2021-12-13 | 92.55 | $91.78 | 121806 |
| 2021-12-10 | 92.62 | $93.40 | 86934 |
| 2021-12-09 | 92.36 | $92.06 | 146500 |
| 2021-12-08 | 92.33 | $92.56 | 97817 |
| 2021-12-07 | 92.19 | $92.70 | 107100 |
| 2021-12-06 | 92.00 | $91.69 | 134100 |
| 2021-12-03 | 91.98 | $88.80 | 150034 |
| 2021-12-02 | 92.56 | $90.20 | 105200 |
| 2021-12-01 | 92.94 | $87.35 | 110800 |
| 2021-11-30 | 93.96 | $88.05 | 184100 |
| 2021-11-29 | 95.00 | $91.56 | 124548 |
| 2021-11-26 | 95.44 | $90.56 | 112800 |
| 2021-11-24 | 96.16 | $95.29 | 79200 |
| 2021-11-23 | 95.97 | $96.69 | 121508 |
| 2021-11-22 | 95.44 | $95.44 | 113597 |
| 2021-11-19 | 95.08 | $94.96 | 104918 |
| 2021-11-18 | 94.73 | $95.22 | 112200 |
| 2021-11-17 | 94.25 | $94.13 | 109540 |
| 2021-11-16 | 93.92 | $93.86 | 115100 |
| 2021-11-15 | 93.56 | $93.14 | 152100 |
| 2021-11-12 | 93.28 | $93.82 | 101325 |
| 2021-11-11 | 92.79 | $94.20 | 77235 |
| 2021-11-10 | 92.13 | $94.61 | 116847 |
| 2021-11-09 | 91.26 | $93.99 | 132815 |
| 2021-11-08 | 90.36 | $93.46 | 156300 |
| 2021-11-05 | 89.41 | $92.92 | 122714 |
| 2021-11-04 | 88.42 | $90.46 | 119900 |
| 2021-11-03 | 87.77 | $89.43 | 132218 |
| 2021-11-02 | 87.22 | $89.42 | 122415 |
| 2021-11-01 | 86.58 | $87.86 | 114722 |
| 2021-10-29 | 86.15 | $86.38 | 212312 |
| 2021-10-28 | 85.96 | $85.30 | 96200 |
| 2021-10-27 | 85.97 | $84.78 | 144443 |
| 2021-10-26 | 86.07 | $86.64 | 156300 |
| 2021-10-25 | 85.79 | $87.40 | 127142 |
| 2021-10-22 | 85.30 | $87.34 | 82900 |
| 2021-10-21 | 84.74 | $88.11 | 178800 |
| 2021-10-20 | 83.92 | $86.39 | 108700 |
| 2021-10-19 | 83.33 | $85.63 | 82800 |
| 2021-10-18 | 82.79 | $84.93 | 64200 |
| 2021-10-15 | 82.32 | $83.70 | 289400 |
| 2021-10-14 | 82.03 | $83.46 | 84200 |
| 2021-10-13 | 81.75 | $81.20 | 64420 |
| 2021-10-12 | 81.90 | $80.84 | 78400 |
| 2021-10-11 | 82.15 | $81.06 | 95200 |
| 2021-10-08 | 82.40 | $83.36 | 50808 |
| 2021-10-07 | 82.20 | $83.86 | 121535 |
| 2021-10-06 | 81.86 | $82.80 | 97000 |
| 2021-10-05 | 81.70 | $82.63 | 105716 |
| 2021-10-04 | 81.54 | $81.53 | 106100 |
| 2021-10-01 | 81.60 | $81.45 | 173026 |
| 2021-09-30 | 81.68 | $79.85 | 123843 |
| 2021-09-29 | 82.12 | $82.51 | 69700 |
| 2021-09-28 | 82.07 | $81.67 | 97900 |
| 2021-09-27 | 82.19 | $83.50 | 91300 |
| 2021-09-24 | 81.95 | $82.28 | 89219 |
| 2021-09-23 | 81.92 | $82.43 | 70424 |
| 2021-09-22 | 81.86 | $80.93 | 146800 |
| 2021-09-21 | 82.11 | $80.01 | 121422 |
| 2021-09-20 | 82.60 | $80.77 | 162000 |
| 2021-09-17 | 83.01 | $81.69 | 908517 |
| 2021-09-16 | 83.29 | $81.63 | 193928 |
| 2021-09-15 | 83.62 | $83.63 | 215400 |
| 2021-09-14 | 83.59 | $81.79 | 209906 |
| 2021-09-13 | 83.93 | $80.66 | 226903 |
| 2021-09-10 | 84.57 | $83.11 | 126200 |
| 2021-09-09 | 84.79 | $83.56 | 108020 |
| 2021-09-08 | 84.94 | $84.56 | 105213 |
| 2021-09-07 | 84.91 | $83.56 | 148948 |
| 2021-09-03 | 85.07 | $85.30 | 117200 |
| 2021-09-02 | 84.88 | $85.79 | 105442 |
| 2021-09-01 | 84.55 | $85.11 | 89100 |
| 2021-08-31 | 84.31 | $84.98 | 95200 |
| 2021-08-30 | 84.05 | $85.81 | 108300 |
| 2021-08-27 | 83.57 | $85.26 | 214110 |
| 2021-08-26 | 83.13 | $83.01 | 105300 |
| 2021-08-25 | 83.08 | $84.15 | 109432 |
| 2021-08-24 | 82.78 | $83.28 | 86101 |
| 2021-08-23 | 82.61 | $83.23 | 72300 |
| 2021-08-20 | 82.42 | $82.66 | 135900 |
| 2021-08-19 | 82.33 | $81.22 | 157900 |
| 2021-08-18 | 82.51 | $81.79 | 131300 |
| 2021-08-17 | 82.60 | $82.23 | 169129 |
| 2021-08-16 | 82.61 | $82.84 | 98332 |
| 2021-08-13 | 82.49 | $82.95 | 106409 |
| 2021-08-12 | 82.33 | $82.64 | 115800 |
| 2021-08-11 | 82.20 | $83.10 | 103900 |
| 2021-08-10 | 81.95 | $82.40 | 131626 |
| 2021-08-09 | 81.80 | $81.29 | 95408 |
| 2021-08-06 | 81.87 | $82.74 | 165000 |
| 2021-08-05 | 81.63 | $82.74 | 136811 |
| 2021-08-04 | 81.36 | $81.64 | 119700 |
| 2021-08-03 | 81.27 | $82.33 | 172400 |
| 2021-08-02 | 81.02 | $80.83 | 142900 |
| 2021-07-30 | 81.04 | $81.76 | 186417 |
| 2021-07-29 | 80.88 | $80.73 | 145731 |
| 2021-07-28 | 80.90 | $80.14 | 108240 |
| 2021-07-27 | 81.05 | $80.55 | 165200 |
| 2021-07-26 | 81.13 | $82.54 | 147400 |
| 2021-07-23 | 80.81 | $82.02 | 75600 |
| 2021-07-22 | 80.55 | $80.71 | 79819 |
| 2021-07-21 | 80.52 | $82.05 | 95200 |
| 2021-07-20 | 80.21 | $81.67 | 179441 |
| 2021-07-19 | 79.92 | $78.98 | 130700 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
105.03
2026-07-16
Close Price
$107.73
Vol: 290614
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
68.93
Average
92.61
Maximum
109.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 105.03 | $107.73 | 290614 |
| 2026-07-15 | 104.09 | $104.38 | 362800 |
| 2026-07-14 | 104.01 | $104.47 | 369628 |
| 2026-07-13 | 103.88 | $103.21 | 189823 |
| 2026-07-10 | 104.11 | $103.63 | 276800 |
| 2026-07-09 | 104.25 | $101.69 | 207000 |
| 2026-07-08 | 105.03 | $101.26 | 205100 |
| 2026-07-07 | 106.11 | $102.77 | 246500 |
| 2026-07-06 | 106.92 | $105.38 | 264106 |
| 2026-07-02 | 107.05 | $105.14 | 299840 |
| 2026-07-01 | 107.25 | $105.28 | 213400 |
| 2026-06-30 | 107.42 | $107.19 | 216700 |
| 2026-06-29 | 106.98 | $105.49 | 371719 |
| 2026-06-26 | 106.94 | $107.89 | 823436 |
| 2026-06-25 | 106.10 | $108.88 | 262900 |
| 2026-06-24 | 104.73 | $104.88 | 299307 |
| 2026-06-23 | 104.29 | $103.63 | 251700 |
| 2026-06-22 | 104.13 | $104.46 | 254268 |
| 2026-06-18 | 103.63 | $104.20 | 1.0M |
| 2026-06-17 | 103.09 | $103.25 | 379900 |
| 2026-06-16 | 102.70 | $103.53 | 239307 |
| 2026-06-15 | 102.12 | $103.50 | 210233 |
| 2026-06-12 | 101.41 | $103.57 | 184122 |
| 2026-06-11 | 100.49 | $102.17 | 164403 |
| 2026-06-10 | 99.82 | $99.63 | 299645 |
| 2026-06-09 | 99.79 | $102.63 | 315742 |
| 2026-06-08 | 98.79 | $100.09 | 297200 |
| 2026-06-05 | 98.39 | $98.56 | 329919 |
| 2026-06-04 | 98.38 | $98.08 | 210800 |
| 2026-06-03 | 98.52 | $98.59 | 229300 |
| 2026-06-02 | 98.54 | $99.97 | 290234 |
| 2026-06-01 | 98.13 | $97.44 | 265400 |
| 2026-05-29 | 98.43 | $98.38 | 271400 |
| 2026-05-28 | 98.50 | $99.09 | 309433 |
| 2026-05-27 | 98.37 | $101.16 | 365812 |
| 2026-05-26 | 97.56 | $100.65 | 367735 |
| 2026-05-22 | 96.74 | $98.28 | 202238 |
| 2026-05-21 | 96.51 | $96.68 | 230004 |
| 2026-05-20 | 96.75 | $97.10 | 291100 |
| 2026-05-19 | 96.93 | $95.40 | 145637 |
| 2026-05-18 | 97.70 | $97.40 | 204833 |
| 2026-05-15 | 98.02 | $96.07 | 194114 |
| 2026-05-14 | 98.84 | $98.30 | 185031 |
| 2026-05-13 | 99.13 | $97.37 | 230920 |
| 2026-05-12 | 99.79 | $97.83 | 174000 |
| 2026-05-11 | 100.45 | $99.01 | 277700 |
| 2026-05-08 | 100.87 | $99.34 | 221706 |
| 2026-05-07 | 101.26 | $99.94 | 390527 |
| 2026-05-06 | 101.54 | $100.98 | 175900 |
| 2026-05-05 | 101.53 | $100.01 | 189726 |
| 2026-05-04 | 101.81 | $98.89 | 350846 |
| 2026-05-01 | 102.49 | $99.44 | 218300 |
| 2026-04-30 | 103.11 | $100.19 | 379300 |
| 2026-04-29 | 103.59 | $101.87 | 311124 |
| 2026-04-28 | 103.62 | $103.05 | 577000 |
| 2026-04-27 | 103.23 | $103.50 | 428000 |
| 2026-04-24 | 102.58 | $101.94 | 1.0M |
| 2026-04-23 | 102.24 | $101.61 | 237434 |
| 2026-04-22 | 101.89 | $98.91 | 415600 |
| 2026-04-21 | 102.29 | $101.04 | 276700 |
| 2026-04-20 | 102.05 | $100.72 | 346600 |
| 2026-04-17 | 101.82 | $101.68 | 714520 |
| 2026-04-16 | 101.19 | $99.12 | 246208 |
| 2026-04-15 | 101.20 | $100.16 | 216305 |
| 2026-04-14 | 100.83 | $103.10 | 171900 |
| 2026-04-13 | 99.42 | $103.25 | 292200 |
| 2026-04-10 | 97.61 | $100.71 | 139300 |
| 2026-04-09 | 96.18 | $100.54 | 161700 |
| 2026-04-08 | 94.49 | $99.33 | 235100 |
| 2026-04-07 | 92.80 | $95.56 | 306114 |
| 2026-04-06 | 91.94 | $94.38 | 189709 |
| 2026-04-02 | 91.29 | $93.19 | 239400 |
| 2026-04-01 | 90.89 | $93.62 | 253600 |
| 2026-03-31 | 90.29 | $92.17 | 344816 |
| 2026-03-30 | 90.05 | $90.54 | 194901 |
| 2026-03-27 | 90.31 | $90.45 | 160600 |
| 2026-03-26 | 90.69 | $91.98 | 155334 |
| 2026-03-25 | 90.70 | $93.42 | 188900 |
| 2026-03-24 | 90.29 | $93.38 | 292400 |
| 2026-03-23 | 89.86 | $92.14 | 274546 |
| 2026-03-20 | 89.76 | $89.89 | 869748 |
| 2026-03-19 | 90.41 | $91.36 | 260901 |
| 2026-03-18 | 90.78 | $91.37 | 252723 |
| 2026-03-17 | 91.28 | $91.93 | 179300 |
| 2026-03-16 | 91.76 | $91.54 | 172100 |
| 2026-03-13 | 92.52 | $90.91 | 234534 |
| 2026-03-12 | 93.69 | $91.25 | 254600 |
| 2026-03-11 | 95.04 | $93.62 | 242000 |
| 2026-03-10 | 95.97 | $94.77 | 159700 |
| 2026-03-09 | 96.78 | $95.29 | 367900 |
| 2026-03-06 | 97.61 | $95.74 | 250816 |
| 2026-03-05 | 98.51 | $98.22 | 244340 |
| 2026-03-04 | 98.83 | $101.48 | 276321 |
| 2026-03-03 | 98.21 | $100.12 | 497700 |
| 2026-03-02 | 97.90 | $99.49 | 300409 |
| 2026-02-27 | 97.74 | $99.62 | 592214 |
| 2026-02-26 | 97.53 | $99.33 | 496318 |
| 2026-02-25 | 97.39 | $98.61 | 424300 |
| 2026-02-24 | 97.48 | $98.92 | 434439 |
| 2026-02-23 | 97.51 | $95.32 | 466500 |
| 2026-02-20 | 98.72 | $95.84 | 494644 |
| 2026-02-19 | 100.05 | $94.71 | 652832 |
| 2026-02-18 | 102.05 | $90.88 | 605578 |
| 2026-02-17 | 105.69 | $92.98 | 1.2M |
| 2026-02-13 | 109.43 | $108.94 | 454300 |
| 2026-02-12 | 108.89 | $109.86 | 405920 |
| 2026-02-11 | 107.89 | $109.61 | 379500 |
| 2026-02-10 | 106.70 | $108.39 | 532900 |
| 2026-02-09 | 105.60 | $107.94 | 354100 |
| 2026-02-06 | 104.36 | $107.55 | 347100 |
| 2026-02-05 | 102.95 | $104.92 | 383300 |
| 2026-02-04 | 102.03 | $104.36 | 392742 |
| 2026-02-03 | 101.08 | $102.69 | 448345 |
| 2026-02-02 | 100.42 | $102.07 | 475700 |
| 2026-01-30 | 99.82 | $99.62 | 442634 |
| 2026-01-29 | 99.85 | $98.63 | 408410 |
| 2026-01-28 | 100.19 | $98.16 | 444630 |
| 2026-01-27 | 100.74 | $99.89 | 674107 |
| 2026-01-26 | 100.86 | $100.41 | 290444 |
| 2026-01-23 | 100.82 | $100.20 | 246900 |
| 2026-01-22 | 100.82 | $102.12 | 335700 |
| 2026-01-21 | 100.20 | $100.52 | 264800 |
| 2026-01-20 | 99.93 | $97.72 | 438222 |
| 2026-01-16 | 100.47 | $100.51 | 219745 |
| 2026-01-15 | 100.23 | $100.45 | 357300 |
| 2026-01-14 | 99.94 | $99.18 | 244416 |
| 2026-01-13 | 99.96 | $99.60 | 229229 |
| 2026-01-12 | 99.85 | $99.89 | 179144 |
| 2026-01-09 | 99.60 | $99.93 | 347722 |
| 2026-01-08 | 99.26 | $100.49 | 261423 |
| 2026-01-07 | 98.65 | $97.98 | 184200 |
| 2026-01-06 | 98.69 | $99.81 | 218223 |
| 2026-01-05 | 98.14 | $97.83 | 158300 |
| 2026-01-02 | 98.09 | $97.00 | 197416 |
| 2025-12-31 | 98.28 | $95.53 | 126332 |
| 2025-12-30 | 98.96 | $97.19 | 97400 |
| 2025-12-29 | 99.24 | $97.81 | 128900 |
| 2025-12-26 | 99.36 | $99.21 | 148800 |
| 2025-12-24 | 99.03 | $99.40 | 162600 |
| 2025-12-23 | 98.55 | $99.58 | 265600 |
| 2025-12-22 | 97.89 | $98.08 | 209000 |
| 2025-12-19 | 97.54 | $97.32 | 937500 |
| 2025-12-18 | 97.33 | $97.72 | 259400 |
| 2025-12-17 | 96.93 | $97.30 | 315100 |
| 2025-12-16 | 96.56 | $97.50 | 279212 |
| 2025-12-15 | 96.03 | $97.76 | 253721 |
| 2025-12-12 | 95.29 | $96.05 | 331000 |
| 2025-12-11 | 94.93 | $96.96 | 298400 |
| 2025-12-10 | 94.19 | $95.50 | 275400 |
| 2025-12-09 | 93.75 | $92.24 | 134700 |
| 2025-12-08 | 94.25 | $93.51 | 134340 |
| 2025-12-05 | 94.46 | $94.12 | 249415 |
| 2025-12-04 | 94.52 | $94.51 | 144500 |
| 2025-12-03 | 94.46 | $95.42 | 209800 |
| 2025-12-02 | 94.11 | $95.28 | 289100 |
| 2025-12-01 | 93.72 | $94.20 | 229026 |
| 2025-11-28 | 93.59 | $95.15 | 165000 |
| 2025-11-26 | 93.13 | $96.16 | 929823 |
| 2025-11-25 | 92.27 | $95.21 | 393826 |
| 2025-11-24 | 91.54 | $92.56 | 611300 |
| 2025-11-21 | 91.50 | $93.05 | 182900 |
| 2025-11-20 | 91.33 | $91.08 | 167600 |
| 2025-11-19 | 91.76 | $90.46 | 156300 |
| 2025-11-18 | 92.51 | $90.67 | 296044 |
| 2025-11-17 | 93.37 | $92.09 | 160128 |
| 2025-11-14 | 93.98 | $93.11 | 120840 |
| 2025-11-13 | 94.42 | $93.67 | 190319 |
| 2025-11-12 | 94.79 | $95.21 | 252837 |
| 2025-11-11 | 94.75 | $94.95 | 94100 |
| 2025-11-10 | 94.80 | $94.57 | 118401 |
| 2025-11-07 | 94.98 | $94.87 | 175000 |
| 2025-11-06 | 95.12 | $95.15 | 175553 |
| 2025-11-05 | 95.20 | $95.71 | 187800 |
| 2025-11-04 | 95.12 | $93.63 | 171500 |
| 2025-11-03 | 95.69 | $93.15 | 258649 |
| 2025-10-31 | 96.54 | $94.77 | 296535 |
| 2025-10-30 | 97.06 | $95.60 | 270541 |
| 2025-10-29 | 97.43 | $95.28 | 873200 |
| 2025-10-28 | 97.96 | $95.26 | 682600 |
| 2025-10-27 | 98.60 | $98.50 | 228100 |
| 2025-10-24 | 98.33 | $98.76 | 163200 |
| 2025-10-23 | 97.90 | $99.27 | 196500 |
| 2025-10-22 | 97.21 | $98.26 | 152000 |
| 2025-10-21 | 96.66 | $98.80 | 209308 |
| 2025-10-20 | 95.82 | $98.14 | 136700 |
| 2025-10-17 | 94.99 | $97.30 | 209200 |
| 2025-10-16 | 94.26 | $96.30 | 204130 |
| 2025-10-15 | 93.68 | $95.81 | 228033 |
| 2025-10-14 | 93.14 | $93.91 | 159300 |
| 2025-10-13 | 93.10 | $92.84 | 164400 |
| 2025-10-10 | 93.40 | $91.76 | 159500 |
| 2025-10-09 | 94.12 | $93.19 | 105200 |
| 2025-10-08 | 94.55 | $94.70 | 112800 |
| 2025-10-07 | 94.61 | $93.79 | 147015 |
| 2025-10-06 | 94.98 | $95.10 | 141031 |
| 2025-10-03 | 95.02 | $96.32 | 224600 |
| 2025-10-02 | 94.69 | $96.31 | 137951 |
| 2025-10-01 | 94.29 | $95.28 | 161200 |
| 2025-09-30 | 94.14 | $95.20 | 176743 |
| 2025-09-29 | 94.00 | $94.19 | 270500 |
| 2025-09-26 | 94.16 | $95.10 | 170709 |
| 2025-09-25 | 94.08 | $93.90 | 259400 |
| 2025-09-24 | 94.37 | $93.68 | 272945 |
| 2025-09-23 | 94.81 | $94.99 | 168010 |
| 2025-09-22 | 94.94 | $95.48 | 169400 |
| 2025-09-19 | 94.96 | $95.33 | 938522 |
| 2025-09-18 | 95.03 | $96.17 | 194500 |
| 2025-09-17 | 94.87 | $94.41 | 214600 |
| 2025-09-16 | 95.24 | $94.80 | 248732 |
| 2025-09-15 | 95.57 | $94.57 | 243536 |
| 2025-09-12 | 96.05 | $94.63 | 142000 |
| 2025-09-11 | 96.63 | $96.86 | 159126 |
| 2025-09-10 | 96.62 | $94.52 | 152500 |
| 2025-09-09 | 97.35 | $94.67 | 189100 |
| 2025-09-08 | 98.18 | $97.61 | 187032 |
| 2025-09-05 | 98.26 | $97.60 | 142500 |
| 2025-09-04 | 98.33 | $97.88 | 174400 |
| 2025-09-03 | 98.32 | $96.53 | 235600 |
| 2025-09-02 | 98.72 | $96.62 | 173529 |
| 2025-08-29 | 99.15 | $97.86 | 163700 |
| 2025-08-28 | 99.26 | $98.92 | 140900 |
| 2025-08-27 | 99.03 | $99.47 | 370000 |
| 2025-08-26 | 98.55 | $98.84 | 187400 |
| 2025-08-25 | 98.13 | $98.40 | 342200 |
| 2025-08-22 | 97.74 | $99.60 | 223000 |
| 2025-08-21 | 96.86 | $95.76 | 158600 |
| 2025-08-20 | 96.97 | $95.81 | 147700 |
| 2025-08-19 | 97.07 | $97.67 | 224222 |
| 2025-08-18 | 96.59 | $96.57 | 168100 |
| 2025-08-15 | 96.32 | $95.82 | 291748 |
| 2025-08-14 | 96.20 | $96.44 | 257019 |
| 2025-08-13 | 95.84 | $99.03 | 342410 |
| 2025-08-12 | 94.57 | $96.35 | 279000 |
| 2025-08-11 | 93.84 | $93.04 | 170800 |
| 2025-08-08 | 94.00 | $92.13 | 140713 |
| 2025-08-07 | 94.46 | $93.33 | 182500 |
| 2025-08-06 | 94.62 | $94.10 | 217500 |
| 2025-08-05 | 94.56 | $94.64 | 260441 |
| 2025-08-04 | 94.29 | $93.76 | 208018 |
| 2025-08-01 | 94.23 | $93.15 | 313700 |
| 2025-07-31 | 94.32 | $93.95 | 384700 |
| 2025-07-30 | 94.15 | $94.43 | 315235 |
| 2025-07-29 | 93.78 | $95.96 | 440504 |
| 2025-07-28 | 92.81 | $93.39 | 358700 |
| 2025-07-25 | 92.44 | $92.89 | 225624 |
| 2025-07-24 | 92.12 | $92.32 | 353277 |
| 2025-07-23 | 91.91 | $92.35 | 592547 |
| 2025-07-22 | 91.62 | $91.22 | 363500 |
| 2025-07-21 | 91.62 | $90.32 | 172543 |
| 2025-07-18 | 91.89 | $90.86 | 176800 |
| 2025-07-17 | 92.03 | $91.56 | 189900 |
| 2025-07-16 | 91.96 | $90.01 | 224100 |
| 2025-07-15 | 92.35 | $89.51 | 178618 |
| 2025-07-14 | 92.96 | $90.89 | 138547 |
| 2025-07-11 | 93.24 | $91.60 | 139704 |
| 2025-07-10 | 93.33 | $93.08 | 211628 |
| 2025-07-09 | 92.93 | $92.60 | 150800 |
| 2025-07-08 | 92.57 | $91.98 | 171103 |
| 2025-07-07 | 92.29 | $91.33 | 170600 |
| 2025-07-03 | 92.13 | $92.99 | 104900 |
| 2025-07-02 | 91.37 | $92.95 | 188740 |
| 2025-07-01 | 90.43 | $91.78 | 196200 |
| 2025-06-30 | 89.64 | $89.74 | 223900 |
| 2025-06-27 | 89.30 | $90.31 | 1.4M |
| 2025-06-26 | 88.68 | $91.77 | 374300 |
| 2025-06-25 | 87.46 | $88.65 | 889700 |
| 2025-06-24 | 86.95 | $89.45 | 430710 |
| 2025-06-23 | 86.07 | $87.22 | 215303 |
| 2025-06-20 | 85.72 | $84.95 | 516705 |
| 2025-06-18 | 86.00 | $85.73 | 221344 |
| 2025-06-17 | 86.11 | $85.85 | 197200 |
| 2025-06-16 | 86.21 | $86.57 | 232200 |
| 2025-06-13 | 86.11 | $84.61 | 275029 |
| 2025-06-12 | 86.61 | $86.32 | 172200 |
| 2025-06-11 | 86.69 | $86.90 | 268418 |
| 2025-06-10 | 86.59 | $87.25 | 229106 |
| 2025-06-09 | 86.37 | $86.83 | 237100 |
| 2025-06-06 | 86.24 | $86.54 | 220602 |
| 2025-06-05 | 86.19 | $85.69 | 259500 |
| 2025-06-04 | 86.39 | $86.15 | 218200 |
| 2025-06-03 | 86.50 | $86.71 | 172600 |
| 2025-06-02 | 86.47 | $85.64 | 324011 |
| 2025-05-30 | 86.77 | $86.39 | 267034 |
| 2025-05-29 | 86.91 | $86.60 | 170300 |
| 2025-05-28 | 87.02 | $85.81 | 259745 |
| 2025-05-27 | 87.41 | $87.29 | 235726 |
| 2025-05-23 | 87.43 | $84.72 | 181834 |
| 2025-05-22 | 88.25 | $86.35 | 202526 |
| 2025-05-21 | 88.75 | $87.17 | 221233 |
| 2025-05-20 | 89.09 | $88.74 | 145700 |
| 2025-05-19 | 89.00 | $89.35 | 194500 |
| 2025-05-16 | 88.69 | $89.96 | 320731 |
| 2025-05-15 | 88.12 | $88.52 | 318500 |
| 2025-05-14 | 87.89 | $87.95 | 265600 |
| 2025-05-13 | 87.78 | $89.68 | 301633 |
| 2025-05-12 | 87.11 | $89.69 | 354915 |
| 2025-05-09 | 86.30 | $86.92 | 163500 |
| 2025-05-08 | 86.20 | $87.67 | 169800 |
| 2025-05-07 | 85.87 | $86.08 | 254600 |
| 2025-05-06 | 85.98 | $86.57 | 207400 |
| 2025-05-05 | 85.99 | $87.68 | 233715 |
| 2025-05-02 | 85.68 | $88.35 | 209000 |
| 2025-05-01 | 85.12 | $85.35 | 337400 |
| 2025-04-30 | 85.42 | $84.96 | 454509 |
| 2025-04-29 | 85.95 | $84.78 | 636032 |
| 2025-04-28 | 86.68 | $88.65 | 199100 |
| 2025-04-25 | 86.38 | $89.17 | 132714 |
| 2025-04-24 | 85.88 | $89.36 | 187500 |
| 2025-04-23 | 85.27 | $87.89 | 390700 |
| 2025-04-22 | 85.03 | $86.85 | 574800 |
| 2025-04-21 | 85.12 | $84.56 | 211725 |
| 2025-04-17 | 86.01 | $86.61 | 257427 |
| 2025-04-16 | 86.51 | $87.19 | 279500 |
| 2025-04-15 | 86.99 | $88.91 | 221500 |
| 2025-04-14 | 87.08 | $89.13 | 226516 |
| 2025-04-11 | 87.18 | $89.38 | 230529 |
| 2025-04-10 | 87.28 | $88.56 | 572400 |
| 2025-04-09 | 87.73 | $90.92 | 431737 |
| 2025-04-08 | 87.60 | $84.21 | 309600 |
| 2025-04-07 | 89.63 | $85.51 | 453424 |
| 2025-04-04 | 91.74 | $87.44 | 543912 |
| 2025-04-03 | 93.75 | $91.87 | 489400 |
| 2025-04-02 | 94.84 | $95.87 | 168824 |
| 2025-04-01 | 94.93 | $95.11 | 207532 |
| 2025-03-31 | 95.32 | $93.88 | 284600 |
| 2025-03-28 | 96.20 | $94.60 | 211901 |
| 2025-03-27 | 97.08 | $97.20 | 178100 |
| 2025-03-26 | 97.35 | $97.97 | 179018 |
| 2025-03-25 | 97.46 | $97.83 | 212900 |
| 2025-03-24 | 97.66 | $97.91 | 267017 |
| 2025-03-21 | 97.89 | $95.56 | 1.8M |
| 2025-03-20 | 98.94 | $98.01 | 261000 |
| 2025-03-19 | 99.46 | $99.57 | 221007 |
| 2025-03-18 | 99.61 | $99.14 | 281301 |
| 2025-03-17 | 99.94 | $100.28 | 356500 |
| 2025-03-14 | 99.99 | $100.08 | 142100 |
| 2025-03-13 | 100.13 | $98.23 | 182300 |
| 2025-03-12 | 100.89 | $99.70 | 232216 |
| 2025-03-11 | 101.35 | $100.78 | 262900 |
| 2025-03-10 | 101.58 | $100.50 | 278400 |
| 2025-03-07 | 101.95 | $102.75 | 248746 |
| 2025-03-06 | 101.68 | $101.00 | 162000 |
| 2025-03-05 | 101.90 | $100.95 | 216800 |
| 2025-03-04 | 102.18 | $98.68 | 250134 |
| 2025-03-03 | 103.24 | $100.87 | 209800 |
| 2025-02-28 | 103.82 | $102.15 | 304200 |
| 2025-02-27 | 104.11 | $101.23 | 203600 |
| 2025-02-26 | 104.73 | $102.35 | 244120 |
| 2025-02-25 | 105.10 | $103.98 | 241706 |
| 2025-02-24 | 105.01 | $103.81 | 262420 |
| 2025-02-21 | 104.91 | $104.24 | 233612 |
| 2025-02-20 | 104.63 | $106.00 | 357221 |
| 2025-02-19 | 103.70 | $106.03 | 312300 |
| 2025-02-18 | 102.53 | $106.01 | 373000 |
| 2025-02-14 | 101.09 | $99.98 | 311400 |
| 2025-02-13 | 101.23 | $100.86 | 137700 |
| 2025-02-12 | 101.11 | $99.84 | 114211 |
| 2025-02-11 | 101.27 | $101.50 | 174600 |
| 2025-02-10 | 100.92 | $101.46 | 171338 |
| 2025-02-07 | 100.49 | $100.09 | 197100 |
| 2025-02-06 | 100.40 | $100.69 | 178723 |
| 2025-02-05 | 100.08 | $100.81 | 113814 |
| 2025-02-04 | 99.65 | $99.78 | 144249 |
| 2025-02-03 | 99.44 | $99.24 | 186382 |
| 2025-01-31 | 99.36 | $99.99 | 249400 |
| 2025-01-30 | 99.01 | $99.35 | 244800 |
| 2025-01-29 | 98.79 | $98.55 | 251929 |
| 2025-01-28 | 98.77 | $99.20 | 185339 |
| 2025-01-27 | 98.54 | $99.73 | 317619 |
| 2025-01-24 | 98.10 | $98.57 | 203236 |
| 2025-01-23 | 97.93 | $99.03 | 142746 |
| 2025-01-22 | 97.59 | $99.85 | 134849 |
| 2025-01-21 | 96.93 | $100.87 | 193800 |
| 2025-01-17 | 95.81 | $98.89 | 171600 |
| 2025-01-16 | 95.11 | $98.14 | 225649 |
| 2025-01-15 | 94.52 | $97.76 | 146637 |
| 2025-01-14 | 93.96 | $97.38 | 171600 |
| 2025-01-13 | 93.45 | $95.76 | 177537 |
| 2025-01-10 | 93.38 | $93.38 | 194201 |
| 2025-01-08 | 94.11 | $95.00 | 123700 |
| 2025-01-07 | 94.54 | $94.90 | 164000 |
| 2025-01-06 | 95.15 | $96.42 | 146241 |
| 2025-01-03 | 95.46 | $96.40 | 132800 |
| 2025-01-02 | 95.90 | $95.88 | 118600 |
| 2024-12-31 | 96.65 | $97.45 | 95410 |
| 2024-12-30 | 97.12 | $97.28 | 214922 |
| 2024-12-27 | 97.80 | $97.95 | 106422 |
| 2024-12-26 | 98.46 | $99.05 | 94511 |
| 2024-12-24 | 98.97 | $98.90 | 36800 |
| 2024-12-23 | 99.68 | $97.85 | 113700 |
| 2024-12-20 | 100.92 | $98.37 | 738700 |
| 2024-12-19 | 102.29 | $98.72 | 167586 |
| 2024-12-18 | 103.89 | $99.31 | 221100 |
| 2024-12-17 | 105.67 | $103.99 | 144500 |
| 2024-12-16 | 106.36 | $105.09 | 222243 |
| 2024-12-13 | 106.85 | $105.11 | 159009 |
| 2024-12-12 | 107.45 | $105.93 | 94200 |
| 2024-12-11 | 107.92 | $107.36 | 259400 |
| 2024-12-10 | 108.02 | $107.79 | 126200 |
| 2024-12-09 | 108.00 | $107.43 | 87717 |
| 2024-12-06 | 108.08 | $106.57 | 89720 |
| 2024-12-05 | 108.43 | $106.97 | 96918 |
| 2024-12-04 | 108.72 | $107.89 | 166415 |
| 2024-12-03 | 108.76 | $107.60 | 170939 |
| 2024-12-02 | 108.88 | $108.36 | 194314 |
| 2024-11-29 | 108.76 | $108.30 | 197200 |
| 2024-11-27 | 108.62 | $107.17 | 136800 |
| 2024-11-26 | 108.77 | $108.04 | 154400 |
| 2024-11-25 | 108.66 | $110.40 | 307100 |
| 2024-11-22 | 107.75 | $109.06 | 135046 |
| 2024-11-21 | 107.03 | $106.64 | 123000 |
| 2024-11-20 | 106.91 | $104.83 | 149900 |
| 2024-11-19 | 107.32 | $105.34 | 137100 |
| 2024-11-18 | 107.63 | $106.12 | 92700 |
| 2024-11-15 | 107.73 | $106.09 | 105242 |
| 2024-11-14 | 107.83 | $106.70 | 114239 |
| 2024-11-13 | 107.73 | $109.16 | 152400 |
| 2024-11-12 | 106.80 | $108.81 | 307100 |
| 2024-11-11 | 105.75 | $110.17 | 134100 |
| 2024-11-08 | 104.02 | $107.80 | 227645 |
| 2024-11-07 | 102.65 | $108.42 | 324100 |
| 2024-11-06 | 100.77 | $110.03 | 413100 |
| 2024-11-05 | 98.00 | $100.80 | 211100 |
| 2024-11-04 | 97.56 | $98.93 | 260100 |
| 2024-11-01 | 97.65 | $97.50 | 197827 |
| 2024-10-31 | 98.25 | $95.71 | 250100 |
| 2024-10-30 | 99.58 | $96.50 | 175646 |
| 2024-10-29 | 100.98 | $96.09 | 267029 |
| 2024-10-28 | 102.82 | $102.55 | 200449 |
| 2024-10-25 | 103.03 | $101.60 | 88300 |
| 2024-10-24 | 103.59 | $101.89 | 103800 |
| 2024-10-23 | 104.18 | $102.03 | 87600 |
| 2024-10-22 | 104.85 | $102.40 | 92801 |
| 2024-10-21 | 105.54 | $103.75 | 399440 |
| 2024-10-18 | 105.93 | $104.53 | 165600 |
| 2024-10-17 | 106.15 | $105.55 | 86314 |
| 2024-10-16 | 106.06 | $105.72 | 109800 |
| 2024-10-15 | 105.88 | $105.18 | 123800 |
| 2024-10-14 | 105.81 | $106.40 | 74028 |
| 2024-10-11 | 105.32 | $105.31 | 108400 |
| 2024-10-10 | 105.04 | $103.81 | 137400 |
| 2024-10-09 | 105.15 | $104.94 | 97400 |
| 2024-10-08 | 104.90 | $103.92 | 74721 |
| 2024-10-07 | 104.90 | $104.57 | 109400 |
| 2024-10-04 | 104.66 | $103.74 | 185210 |
| 2024-10-03 | 104.61 | $103.09 | 92261 |
| 2024-10-02 | 104.73 | $103.72 | 113900 |
| 2024-10-01 | 104.65 | $103.89 | 120231 |
| 2024-09-30 | 104.47 | $104.82 | 195444 |
| 2024-09-27 | 103.93 | $105.02 | 126106 |
| 2024-09-26 | 103.17 | $105.49 | 179712 |
| 2024-09-25 | 102.08 | $103.07 | 185421 |
| 2024-09-24 | 101.50 | $102.61 | 111200 |
| 2024-09-23 | 100.92 | $102.51 | 122936 |
| 2024-09-20 | 100.24 | $102.29 | 839333 |
| 2024-09-19 | 99.47 | $103.90 | 167600 |
| 2024-09-18 | 98.03 | $101.40 | 311800 |
| 2024-09-17 | 97.07 | $100.12 | 190623 |
| 2024-09-16 | 96.31 | $98.47 | 154035 |
| 2024-09-13 | 95.94 | $97.16 | 157611 |
| 2024-09-12 | 95.93 | $95.76 | 241225 |
| 2024-09-11 | 96.38 | $95.22 | 296943 |
| 2024-09-10 | 97.13 | $95.72 | 211900 |
| 2024-09-09 | 97.90 | $95.59 | 313846 |
| 2024-09-06 | 98.89 | $95.53 | 179500 |
| 2024-09-05 | 100.14 | $97.00 | 169500 |
| 2024-09-04 | 101.19 | $98.35 | 128415 |
| 2024-09-03 | 102.04 | $99.71 | 156207 |
| 2024-08-30 | 102.64 | $103.86 | 103000 |
| 2024-08-29 | 102.04 | $102.90 | 129300 |
| 2024-08-28 | 101.60 | $102.25 | 113000 |
| 2024-08-27 | 101.26 | $102.28 | 80833 |
| 2024-08-26 | 100.83 | $102.71 | 82707 |
| 2024-08-23 | 100.16 | $102.74 | 131270 |
| 2024-08-22 | 99.34 | $100.21 | 64300 |
| 2024-08-21 | 99.14 | $100.87 | 81749 |
| 2024-08-20 | 98.70 | $99.37 | 69902 |
| 2024-08-19 | 98.64 | $100.08 | 75037 |
| 2024-08-16 | 98.36 | $99.56 | 123913 |
| 2024-08-15 | 98.19 | $99.62 | 97600 |
| 2024-08-14 | 97.98 | $97.84 | 100935 |
| 2024-08-13 | 98.30 | $98.85 | 100514 |
| 2024-08-12 | 98.39 | $96.81 | 78239 |
| 2024-08-09 | 99.16 | $98.65 | 131203 |
| 2024-08-08 | 99.52 | $98.34 | 149112 |
| 2024-08-07 | 100.07 | $95.96 | 148746 |
| 2024-08-06 | 101.50 | $97.16 | 427736 |
| 2024-08-05 | 102.85 | $96.50 | 171700 |
| 2024-08-02 | 104.68 | $99.83 | 258200 |
| 2024-08-01 | 105.84 | $102.33 | 189834 |
| 2024-07-31 | 106.41 | $106.62 | 371537 |
| 2024-07-30 | 105.72 | $105.93 | 154700 |
| 2024-07-29 | 105.04 | $104.64 | 158600 |
| 2024-07-26 | 104.58 | $106.22 | 172822 |
| 2024-07-25 | 103.49 | $103.75 | 316001 |
| 2024-07-24 | 102.90 | $101.08 | 230044 |
| 2024-07-23 | 102.99 | $99.82 | 309600 |
| 2024-07-22 | 103.46 | $104.29 | 181725 |
| 2024-07-19 | 102.59 | $102.51 | 172134 |
| 2024-07-18 | 102.05 | $103.62 | 118500 |
| 2024-07-17 | 101.01 | $104.34 | 189636 |
| 2024-07-16 | 99.49 | $104.61 | 194511 |
| 2024-07-15 | 97.53 | $100.96 | 193400 |
| 2024-07-12 | 96.29 | $98.86 | 144115 |
| 2024-07-11 | 95.44 | $98.15 | 164428 |
| 2024-07-10 | 94.65 | $95.88 | 113300 |
| 2024-07-09 | 94.41 | $93.65 | 221000 |
| 2024-07-08 | 94.83 | $94.83 | 138100 |
| 2024-07-05 | 95.00 | $94.94 | 131431 |
| 2024-07-03 | 95.18 | $95.29 | 68903 |
| 2024-07-02 | 95.30 | $95.01 | 121631 |
| 2024-07-01 | 95.55 | $93.97 | 189910 |
| 2024-06-28 | 96.19 | $96.32 | 450422 |
| 2024-06-27 | 96.25 | $96.33 | 101904 |
| 2024-06-26 | 96.32 | $95.77 | 148338 |
| 2024-06-25 | 96.60 | $96.24 | 158000 |
| 2024-06-24 | 96.79 | $97.71 | 103742 |
| 2024-06-21 | 96.58 | $97.34 | 452300 |
| 2024-06-20 | 96.44 | $97.22 | 87906 |
| 2024-06-18 | 96.33 | $97.02 | 115100 |
| 2024-06-17 | 96.27 | $96.72 | 115645 |
| 2024-06-14 | 96.30 | $96.10 | 214300 |
| 2024-06-13 | 96.56 | $97.35 | 121227 |
| 2024-06-12 | 96.49 | $98.18 | 116500 |
| 2024-06-11 | 96.16 | $95.73 | 142006 |
| 2024-06-10 | 96.56 | $95.94 | 159000 |
| 2024-06-07 | 96.99 | $96.40 | 121348 |
| 2024-06-06 | 97.39 | $97.11 | 208613 |
| 2024-06-05 | 97.67 | $99.06 | 163510 |
| 2024-06-04 | 97.41 | $97.52 | 182847 |
| 2024-06-03 | 97.60 | $97.87 | 102300 |
| 2024-05-31 | 97.73 | $99.48 | 171200 |
| 2024-05-30 | 97.40 | $97.64 | 125537 |
| 2024-05-29 | 97.59 | $96.21 | 127300 |
| 2024-05-28 | 98.31 | $98.03 | 231011 |
| 2024-05-24 | 98.62 | $97.95 | 137804 |
| 2024-05-23 | 99.04 | $97.54 | 156400 |
| 2024-05-22 | 99.69 | $99.04 | 106000 |
| 2024-05-21 | 100.02 | $99.29 | 91600 |
| 2024-05-20 | 100.36 | $99.56 | 114102 |
| 2024-05-17 | 100.68 | $99.95 | 95911 |
| 2024-05-16 | 100.96 | $100.36 | 182800 |
| 2024-05-15 | 101.17 | $101.67 | 202300 |
| 2024-05-14 | 101.01 | $101.70 | 175000 |
| 2024-05-13 | 100.81 | $101.92 | 173900 |
| 2024-05-10 | 100.50 | $102.27 | 179500 |
| 2024-05-09 | 100.02 | $102.07 | 175125 |
| 2024-05-08 | 99.51 | $101.24 | 120813 |
| 2024-05-07 | 99.17 | $100.78 | 315102 |
| 2024-05-06 | 98.91 | $99.94 | 133100 |
| 2024-05-03 | 98.88 | $98.90 | 185700 |
| 2024-05-02 | 99.20 | $98.72 | 189900 |
| 2024-05-01 | 99.66 | $97.60 | 306311 |
| 2024-04-30 | 100.59 | $96.27 | 429200 |
| 2024-04-29 | 102.16 | $103.24 | 260000 |
| 2024-04-26 | 101.88 | $102.77 | 163015 |
| 2024-04-25 | 101.68 | $102.54 | 216540 |
| 2024-04-24 | 101.51 | $102.85 | 320714 |
| 2024-04-23 | 101.23 | $103.62 | 166600 |
| 2024-04-22 | 100.64 | $102.05 | 370014 |
| 2024-04-19 | 100.44 | $101.44 | 261748 |
| 2024-04-18 | 100.40 | $100.51 | 214000 |
| 2024-04-17 | 100.67 | $100.19 | 186131 |
| 2024-04-16 | 101.11 | $100.96 | 145422 |
| 2024-04-15 | 101.41 | $100.39 | 183900 |
| 2024-04-12 | 101.98 | $100.45 | 121107 |
| 2024-04-11 | 102.65 | $101.42 | 123177 |
| 2024-04-10 | 103.17 | $101.08 | 156900 |
| 2024-04-09 | 103.91 | $103.59 | 213700 |
| 2024-04-08 | 104.02 | $102.92 | 118500 |
| 2024-04-05 | 104.35 | $103.02 | 96200 |
| 2024-04-04 | 104.71 | $102.48 | 156104 |
| 2024-04-03 | 105.31 | $103.80 | 154000 |
| 2024-04-02 | 105.60 | $103.55 | 214245 |
| 2024-04-01 | 106.02 | $105.50 | 96100 |
| 2024-03-28 | 105.88 | $106.81 | 203816 |
| 2024-03-27 | 105.27 | $106.64 | 152600 |
| 2024-03-26 | 104.56 | $105.18 | 142500 |
| 2024-03-25 | 104.13 | $104.28 | 98500 |
| 2024-03-22 | 103.88 | $105.09 | 125026 |
| 2024-03-21 | 103.29 | $105.39 | 184300 |
| 2024-03-20 | 102.47 | $103.09 | 105026 |
| 2024-03-19 | 102.18 | $102.07 | 108912 |
| 2024-03-18 | 102.14 | $101.44 | 168439 |
| 2024-03-15 | 102.28 | $101.85 | 378710 |
| 2024-03-14 | 102.30 | $100.99 | 141331 |
| 2024-03-13 | 102.59 | $101.31 | 120400 |
| 2024-03-12 | 102.82 | $101.52 | 79900 |
| 2024-03-11 | 103.01 | $101.39 | 89539 |
| 2024-03-08 | 103.27 | $101.82 | 98000 |
| 2024-03-07 | 103.41 | $102.55 | 101900 |
| 2024-03-06 | 103.33 | $102.21 | 125432 |
| 2024-03-05 | 103.31 | $102.15 | 136832 |
| 2024-03-04 | 103.26 | $104.19 | 139600 |
| 2024-03-01 | 102.53 | $103.93 | 231206 |
| 2024-02-29 | 101.69 | $103.96 | 356900 |
| 2024-02-28 | 100.63 | $101.05 | 122200 |
| 2024-02-27 | 100.24 | $100.37 | 161640 |
| 2024-02-26 | 99.95 | $100.03 | 160023 |
| 2024-02-23 | 99.69 | $100.48 | 138600 |
| 2024-02-22 | 99.21 | $98.37 | 185633 |
| 2024-02-21 | 99.28 | $98.07 | 247418 |
| 2024-02-20 | 99.43 | $99.12 | 790800 |
| 2024-02-16 | 99.27 | $100.28 | 236500 |
| 2024-02-15 | 98.68 | $100.28 | 176000 |
| 2024-02-14 | 97.94 | $98.01 | 195700 |
| 2024-02-13 | 97.75 | $95.59 | 304200 |
| 2024-02-12 | 98.27 | $99.99 | 218300 |
| 2024-02-09 | 97.48 | $99.48 | 121500 |
| 2024-02-08 | 96.68 | $97.72 | 112900 |
| 2024-02-07 | 96.24 | $96.61 | 177502 |
| 2024-02-06 | 96.05 | $96.06 | 348700 |
| 2024-02-05 | 95.99 | $94.92 | 119100 |
| 2024-02-02 | 96.26 | $96.51 | 103817 |
| 2024-02-01 | 96.08 | $96.48 | 182718 |
| 2024-01-31 | 95.86 | $94.26 | 281546 |
| 2024-01-30 | 96.29 | $96.98 | 132848 |
| 2024-01-29 | 95.94 | $96.81 | 112117 |
| 2024-01-26 | 95.56 | $95.86 | 73242 |
| 2024-01-25 | 95.38 | $96.32 | 245827 |
| 2024-01-24 | 95.01 | $95.37 | 117700 |
| 2024-01-23 | 94.86 | $96.87 | 131923 |
| 2024-01-22 | 94.19 | $96.52 | 233400 |
| 2024-01-19 | 93.48 | $94.57 | 333902 |
| 2024-01-18 | 93.24 | $94.09 | 169500 |
| 2024-01-17 | 93.11 | $92.71 | 192000 |
| 2024-01-16 | 93.39 | $93.74 | 213540 |
| 2024-01-12 | 93.41 | $93.52 | 147637 |
| 2024-01-11 | 93.50 | $92.65 | 115019 |
| 2024-01-10 | 93.89 | $93.00 | 98609 |
| 2024-01-09 | 94.26 | $92.42 | 132734 |
| 2024-01-08 | 94.89 | $93.37 | 85600 |
| 2024-01-05 | 95.35 | $92.71 | 187500 |
| 2024-01-04 | 96.10 | $93.45 | 234200 |
| 2024-01-03 | 96.77 | $93.00 | 129939 |
| 2024-01-02 | 97.69 | $95.02 | 199503 |
| 2023-12-29 | 98.15 | $96.65 | 88600 |
| 2023-12-28 | 98.16 | $97.42 | 104310 |
| 2023-12-27 | 97.89 | $97.51 | 99935 |
| 2023-12-26 | 97.49 | $97.58 | 75000 |
| 2023-12-22 | 96.94 | $96.74 | 82100 |
| 2023-12-21 | 96.49 | $95.87 | 128527 |
| 2023-12-20 | 96.19 | $95.42 | 155800 |
| 2023-12-19 | 95.92 | $96.03 | 144400 |
| 2023-12-18 | 95.37 | $94.65 | 222642 |
| 2023-12-15 | 95.09 | $95.93 | 475612 |
| 2023-12-14 | 94.31 | $96.93 | 223600 |
| 2023-12-13 | 93.02 | $93.82 | 184668 |
| 2023-12-12 | 92.40 | $91.75 | 109340 |
| 2023-12-11 | 92.27 | $92.40 | 119000 |
| 2023-12-08 | 91.89 | $92.05 | 117600 |
| 2023-12-07 | 91.51 | $91.95 | 164600 |
| 2023-12-06 | 91.06 | $91.60 | 172000 |
| 2023-12-05 | 90.60 | $90.46 | 136700 |
| 2023-12-04 | 90.39 | $91.16 | 132335 |
| 2023-12-01 | 89.89 | $90.59 | 193800 |
| 2023-11-30 | 89.45 | $89.00 | 211500 |
| 2023-11-29 | 89.40 | $88.35 | 164239 |
| 2023-11-28 | 89.53 | $87.65 | 101500 |
| 2023-11-27 | 89.91 | $88.84 | 122700 |
| 2023-11-24 | 89.97 | $89.75 | 55800 |
| 2023-11-22 | 89.74 | $89.44 | 72744 |
| 2023-11-21 | 89.54 | $88.95 | 107302 |
| 2023-11-20 | 89.44 | $89.31 | 127200 |
| 2023-11-17 | 89.19 | $89.88 | 222924 |
| 2023-11-16 | 88.68 | $88.77 | 153400 |
| 2023-11-15 | 88.40 | $89.78 | 105300 |
| 2023-11-14 | 87.73 | $90.18 | 221316 |
| 2023-11-13 | 86.79 | $87.19 | 113518 |
| 2023-11-10 | 86.58 | $87.40 | 128000 |
| 2023-11-09 | 86.26 | $86.36 | 114644 |
| 2023-11-08 | 86.21 | $86.31 | 144020 |
| 2023-11-07 | 86.17 | $87.07 | 92719 |
| 2023-11-06 | 85.88 | $87.42 | 132000 |
| 2023-11-03 | 85.43 | $87.54 | 141500 |
| 2023-11-02 | 84.86 | $86.44 | 154509 |
| 2023-11-01 | 84.53 | $85.03 | 160700 |
| 2023-10-31 | 84.60 | $86.72 | 191247 |
| 2023-10-30 | 84.17 | $85.38 | 212200 |
| 2023-10-27 | 84.09 | $84.00 | 174805 |
| 2023-10-26 | 84.47 | $85.19 | 311412 |
| 2023-10-25 | 84.58 | $84.16 | 283600 |
| 2023-10-24 | 85.07 | $85.11 | 271746 |
| 2023-10-23 | 85.39 | $84.17 | 219600 |
| 2023-10-20 | 86.11 | $85.17 | 447403 |
| 2023-10-19 | 86.70 | $85.30 | 258000 |
| 2023-10-18 | 87.40 | $85.61 | 195500 |
| 2023-10-17 | 88.18 | $89.00 | 147426 |
| 2023-10-16 | 88.07 | $88.11 | 162837 |
| 2023-10-13 | 88.23 | $86.56 | 170810 |
| 2023-10-12 | 88.94 | $88.33 | 96600 |
| 2023-10-11 | 89.25 | $90.31 | 78611 |
| 2023-10-10 | 89.02 | $89.94 | 173424 |
| 2023-10-09 | 88.88 | $89.98 | 77608 |
| 2023-10-06 | 88.71 | $89.30 | 143810 |
| 2023-10-05 | 88.74 | $89.02 | 113400 |
| 2023-10-04 | 88.88 | $89.24 | 114821 |
| 2023-10-03 | 89.01 | $89.45 | 87916 |
| 2023-10-02 | 89.13 | $90.22 | 233600 |
| 2023-09-29 | 89.05 | $89.23 | 203461 |
| 2023-09-28 | 89.29 | $90.41 | 184914 |
| 2023-09-27 | 89.24 | $89.58 | 123800 |
| 2023-09-26 | 89.47 | $88.65 | 163300 |
| 2023-09-25 | 90.06 | $90.41 | 89314 |
| 2023-09-22 | 90.27 | $90.17 | 132800 |
| 2023-09-21 | 90.61 | $89.63 | 92105 |
| 2023-09-20 | 91.23 | $91.05 | 85700 |
| 2023-09-19 | 91.56 | $91.46 | 87600 |
| 2023-09-18 | 91.85 | $92.47 | 90714 |
| 2023-09-15 | 91.91 | $92.23 | 385200 |
| 2023-09-14 | 92.08 | $92.74 | 131300 |
| 2023-09-13 | 92.15 | $91.36 | 119900 |
| 2023-09-12 | 92.70 | $91.67 | 106300 |
| 2023-09-11 | 93.28 | $92.50 | 134212 |
| 2023-09-08 | 93.76 | $92.64 | 92826 |
| 2023-09-07 | 94.31 | $92.84 | 132500 |
| 2023-09-06 | 94.93 | $93.71 | 120447 |
| 2023-09-05 | 95.42 | $93.55 | 201500 |
| 2023-09-01 | 96.08 | $97.06 | 82139 |
| 2023-08-31 | 95.78 | $96.71 | 123900 |
| 2023-08-30 | 95.53 | $97.73 | 72500 |
| 2023-08-29 | 94.91 | $97.73 | 68600 |
| 2023-08-28 | 94.17 | $96.95 | 97300 |
| 2023-08-25 | 93.55 | $96.11 | 166200 |
| 2023-08-24 | 93.07 | $94.88 | 119700 |
| 2023-08-23 | 92.92 | $95.68 | 116300 |
| 2023-08-22 | 92.51 | $94.17 | 136422 |
| 2023-08-21 | 92.53 | $94.35 | 150245 |
| 2023-08-18 | 92.54 | $93.20 | 129700 |
| 2023-08-17 | 92.96 | $92.66 | 109900 |
| 2023-08-16 | 93.69 | $93.59 | 86202 |
| 2023-08-15 | 94.32 | $94.54 | 109300 |
| 2023-08-14 | 94.83 | $94.62 | 188600 |
| 2023-08-11 | 95.46 | $95.76 | 163800 |
| 2023-08-10 | 95.91 | $96.22 | 166038 |
| 2023-08-09 | 96.34 | $97.13 | 133709 |
| 2023-08-08 | 96.61 | $97.39 | 113526 |
| 2023-08-07 | 96.89 | $98.21 | 103100 |
| 2023-08-04 | 97.00 | $96.78 | 133000 |
| 2023-08-03 | 97.62 | $96.64 | 103400 |
| 2023-08-02 | 98.45 | $97.41 | 160500 |
| 2023-08-01 | 99.24 | $97.62 | 142600 |
| 2023-07-31 | 100.16 | $98.82 | 526100 |
| 2023-07-28 | 100.92 | $97.23 | 182800 |
| 2023-07-27 | 102.36 | $97.27 | 301400 |
| 2023-07-26 | 104.09 | $98.87 | 174100 |
| 2023-07-25 | 105.69 | $101.48 | 229032 |
| 2023-07-24 | 106.78 | $106.41 | 161900 |
| 2023-07-21 | 106.52 | $105.59 | 370428 |
| 2023-07-20 | 106.43 | $106.43 | 114245 |
| 2023-07-19 | 106.02 | $106.15 | 115200 |
| 2023-07-18 | 105.57 | $106.51 | 124013 |
| 2023-07-17 | 104.88 | $105.08 | 126300 |
| 2023-07-14 | 104.45 | $103.84 | 97618 |
| 2023-07-13 | 104.30 | $105.05 | 113928 |
| 2023-07-12 | 103.69 | $105.11 | 140300 |
| 2023-07-11 | 102.91 | $103.62 | 136800 |
| 2023-07-10 | 102.40 | $102.72 | 135243 |
| 2023-07-07 | 102.04 | $100.64 | 206800 |
| 2023-07-06 | 102.23 | $100.76 | 117900 |
| 2023-07-05 | 102.39 | $101.03 | 138698 |
| 2023-07-03 | 102.48 | $103.30 | 88600 |
| 2023-06-30 | 101.84 | $102.90 | 142744 |
| 2023-06-29 | 101.16 | $101.71 | 89907 |
| 2023-06-28 | 100.68 | $100.25 | 98831 |
| 2023-06-27 | 100.52 | $100.11 | 319200 |
| 2023-06-26 | 100.35 | $98.29 | 127100 |
| 2023-06-23 | 100.69 | $97.90 | 282829 |
| 2023-06-22 | 101.20 | $99.50 | 96400 |
| 2023-06-21 | 101.27 | $100.44 | 104036 |
| 2023-06-20 | 101.02 | $100.03 | 110745 |
| 2023-06-16 | 100.81 | $100.53 | 560432 |
| 2023-06-15 | 100.35 | $100.99 | 133200 |
| 2023-06-14 | 99.61 | $99.37 | 165706 |
| 2023-06-13 | 99.18 | $100.65 | 180600 |
| 2023-06-12 | 98.21 | $98.45 | 157800 |
| 2023-06-09 | 97.69 | $99.10 | 183947 |
| 2023-06-08 | 96.83 | $98.12 | 213600 |
| 2023-06-07 | 96.06 | $99.54 | 265345 |
| 2023-06-06 | 94.65 | $96.36 | 193100 |
| 2023-06-05 | 93.93 | $94.47 | 124937 |
| 2023-06-02 | 93.63 | $96.50 | 151400 |
| 2023-06-01 | 92.62 | $91.74 | 105500 |
| 2023-05-31 | 92.89 | $90.96 | 224500 |
| 2023-05-30 | 93.46 | $93.56 | 117300 |
| 2023-05-26 | 93.32 | $93.53 | 77709 |
| 2023-05-25 | 93.16 | $92.56 | 119100 |
| 2023-05-24 | 93.26 | $91.63 | 109135 |
| 2023-05-23 | 93.67 | $92.95 | 121209 |
| 2023-05-22 | 93.73 | $94.07 | 109500 |
| 2023-05-19 | 93.44 | $93.74 | 163900 |
| 2023-05-18 | 93.18 | $93.67 | 126139 |
| 2023-05-17 | 92.87 | $92.31 | 115457 |
| 2023-05-16 | 92.92 | $90.94 | 163942 |
| 2023-05-15 | 93.40 | $92.46 | 153100 |
| 2023-05-12 | 93.49 | $91.95 | 139842 |
| 2023-05-11 | 93.74 | $91.81 | 239006 |
| 2023-05-10 | 94.07 | $93.14 | 109917 |
| 2023-05-09 | 94.03 | $92.87 | 126900 |
| 2023-05-08 | 94.04 | $93.65 | 175621 |
| 2023-05-05 | 93.78 | $95.31 | 202400 |
| 2023-05-04 | 92.92 | $93.69 | 157000 |
| 2023-05-03 | 92.37 | $95.77 | 241327 |
| 2023-05-02 | 91.02 | $96.75 | 373500 |
| 2023-05-01 | 89.05 | $90.53 | 157800 |
| 2023-04-28 | 88.63 | $89.47 | 253500 |
| 2023-04-27 | 88.47 | $89.66 | 117900 |
| 2023-04-26 | 88.22 | $87.47 | 182500 |
| 2023-04-25 | 88.61 | $88.79 | 149000 |
| 2023-04-24 | 88.69 | $90.04 | 224749 |
| 2023-04-21 | 88.40 | $89.11 | 543242 |
| 2023-04-20 | 88.36 | $88.91 | 208800 |
| 2023-04-19 | 88.38 | $88.60 | 200700 |
| 2023-04-18 | 88.52 | $89.40 | 163300 |
| 2023-04-17 | 88.46 | $89.65 | 209600 |
| 2023-04-14 | 88.32 | $88.83 | 127400 |
| 2023-04-13 | 88.43 | $89.36 | 125800 |
| 2023-04-12 | 88.42 | $89.16 | 104964 |
| 2023-04-11 | 88.48 | $88.53 | 125503 |
| 2023-04-10 | 88.78 | $88.22 | 319212 |
| 2023-04-06 | 89.27 | $86.92 | 116438 |
| 2023-04-05 | 90.28 | $87.92 | 179800 |
| 2023-04-04 | 91.22 | $89.89 | 124300 |
| 2023-04-03 | 91.74 | $93.47 | 173027 |
| 2023-03-31 | 91.24 | $94.10 | 225312 |
| 2023-03-30 | 90.45 | $92.40 | 96400 |
| 2023-03-29 | 90.03 | $92.45 | 132100 |
| 2023-03-28 | 89.52 | $91.41 | 128047 |
| 2023-03-27 | 89.24 | $91.14 | 127600 |
| 2023-03-24 | 89.01 | $89.42 | 163307 |
| 2023-03-23 | 89.31 | $89.55 | 146000 |
| 2023-03-22 | 89.64 | $89.89 | 284800 |
| 2023-03-21 | 89.97 | $91.93 | 177600 |
| 2023-03-20 | 89.75 | $90.77 | 242100 |
| 2023-03-17 | 89.86 | $88.37 | 629017 |
| 2023-03-16 | 90.79 | $90.41 | 155100 |
| 2023-03-15 | 91.28 | $89.42 | 208502 |
| 2023-03-14 | 92.22 | $92.10 | 275500 |
| 2023-03-13 | 92.52 | $89.37 | 157200 |
| 2023-03-10 | 93.76 | $90.76 | 174400 |
| 2023-03-09 | 94.83 | $92.37 | 107200 |
| 2023-03-08 | 95.61 | $93.97 | 103615 |
| 2023-03-07 | 96.04 | $93.97 | 122136 |
| 2023-03-06 | 96.54 | $94.58 | 183400 |
| 2023-03-03 | 96.93 | $96.78 | 107404 |
| 2023-03-02 | 96.69 | $95.20 | 110223 |
| 2023-03-01 | 96.86 | $94.88 | 112225 |
| 2023-02-28 | 97.13 | $95.57 | 223438 |
| 2023-02-27 | 97.21 | $95.90 | 117900 |
| 2023-02-24 | 97.16 | $95.19 | 118730 |
| 2023-02-23 | 97.27 | $97.14 | 179623 |
| 2023-02-22 | 96.75 | $95.83 | 186300 |
| 2023-02-21 | 96.48 | $94.99 | 284700 |
| 2023-02-17 | 96.37 | $96.40 | 131922 |
| 2023-02-16 | 95.74 | $94.86 | 130100 |
| 2023-02-15 | 95.41 | $95.75 | 108815 |
| 2023-02-14 | 94.67 | $95.70 | 213325 |
| 2023-02-13 | 93.74 | $92.38 | 133425 |
| 2023-02-10 | 93.62 | $91.17 | 118100 |
| 2023-02-09 | 93.80 | $91.20 | 121500 |
| 2023-02-08 | 93.96 | $92.21 | 135000 |
| 2023-02-07 | 93.78 | $93.34 | 117719 |
| 2023-02-06 | 93.14 | $93.17 | 132305 |
| 2023-02-03 | 92.37 | $93.87 | 221500 |
| 2023-02-02 | 91.15 | $94.32 | 187200 |
| 2023-02-01 | 89.47 | $90.68 | 170026 |
| 2023-01-31 | 88.54 | $90.30 | 421600 |
| 2023-01-30 | 87.49 | $86.60 | 101026 |
| 2023-01-27 | 87.35 | $87.33 | 101100 |
| 2023-01-26 | 86.91 | $86.37 | 95500 |
| 2023-01-25 | 86.66 | $85.59 | 87410 |
| 2023-01-24 | 86.56 | $86.87 | 127213 |
| 2023-01-23 | 86.01 | $86.36 | 169400 |
| 2023-01-20 | 85.47 | $85.09 | 492000 |
| 2023-01-19 | 85.19 | $83.68 | 160300 |
| 2023-01-18 | 85.27 | $85.10 | 122603 |
| 2023-01-17 | 84.88 | $86.32 | 118100 |
| 2023-01-13 | 84.00 | $86.46 | 120520 |
| 2023-01-12 | 82.86 | $85.10 | 139308 |
| 2023-01-11 | 81.89 | $84.90 | 136027 |
| 2023-01-10 | 80.76 | $82.67 | 178926 |
| 2023-01-09 | 80.08 | $81.61 | 164513 |
| 2023-01-06 | 79.60 | $81.79 | 121331 |
| 2023-01-05 | 78.96 | $78.45 | 98900 |
| 2023-01-04 | 79.24 | $79.47 | 118719 |
| 2023-01-03 | 79.28 | $79.81 | 135200 |
| 2022-12-30 | 79.23 | $79.75 | 125206 |
| 2022-12-29 | 79.20 | $80.38 | 110200 |
| 2022-12-28 | 78.97 | $78.80 | 80400 |
| 2022-12-27 | 79.21 | $79.98 | 77749 |
| 2022-12-23 | 79.15 | $79.99 | 79800 |
| 2022-12-22 | 79.09 | $78.98 | 108300 |
| 2022-12-21 | 79.34 | $80.58 | 99400 |
| 2022-12-20 | 79.17 | $78.84 | 116200 |
| 2022-12-19 | 79.53 | $78.56 | 143126 |
| 2022-12-16 | 80.07 | $79.43 | 837900 |
| 2022-12-15 | 80.47 | $78.66 | 184600 |
| 2022-12-14 | 81.21 | $81.65 | 154600 |
| 2022-12-13 | 81.18 | $82.40 | 157726 |
| 2022-12-12 | 80.92 | $81.67 | 126428 |
| 2022-12-09 | 80.84 | $80.35 | 191100 |
| 2022-12-08 | 81.17 | $80.34 | 107226 |
| 2022-12-07 | 81.59 | $80.08 | 113300 |
| 2022-12-06 | 82.20 | $79.97 | 119500 |
| 2022-12-05 | 82.98 | $81.56 | 114000 |
| 2022-12-02 | 83.42 | $83.54 | 108930 |
| 2022-12-01 | 83.34 | $83.07 | 74500 |
| 2022-11-30 | 83.38 | $83.30 | 194400 |
| 2022-11-29 | 83.36 | $81.28 | 95301 |
| 2022-11-28 | 83.98 | $82.22 | 149600 |
| 2022-11-25 | 84.42 | $84.26 | 54600 |
| 2022-11-23 | 84.31 | $84.16 | 77939 |
| 2022-11-22 | 84.19 | $84.66 | 105900 |
| 2022-11-21 | 83.88 | $85.05 | 90200 |
| 2022-11-18 | 83.38 | $84.62 | 158946 |
| 2022-11-17 | 82.90 | $82.84 | 108700 |
| 2022-11-16 | 82.88 | $83.35 | 126200 |
| 2022-11-15 | 82.69 | $83.90 | 128200 |
| 2022-11-14 | 82.29 | $83.07 | 142930 |
| 2022-11-11 | 82.07 | $83.42 | 155107 |
| 2022-11-10 | 81.69 | $85.38 | 169600 |
| 2022-11-09 | 80.63 | $81.13 | 146313 |
| 2022-11-08 | 80.70 | $82.13 | 167919 |
| 2022-11-07 | 80.49 | $81.68 | 126500 |
| 2022-11-04 | 80.39 | $81.17 | 128600 |
| 2022-11-03 | 80.45 | $79.92 | 180019 |
| 2022-11-02 | 80.96 | $78.96 | 231400 |
| 2022-11-01 | 81.89 | $81.51 | 212318 |
| 2022-10-31 | 82.24 | $81.94 | 644900 |
| 2022-10-28 | 82.55 | $81.15 | 253200 |
| 2022-10-27 | 83.19 | $80.92 | 285000 |
| 2022-10-26 | 84.05 | $82.13 | 299800 |
| 2022-10-25 | 84.73 | $80.90 | 450400 |
| 2022-10-24 | 85.94 | $86.94 | 316100 |
| 2022-10-21 | 85.51 | $85.28 | 249200 |
| 2022-10-20 | 85.49 | $82.50 | 241400 |
| 2022-10-19 | 86.36 | $87.50 | 153600 |
| 2022-10-18 | 85.81 | $88.54 | 127834 |
| 2022-10-17 | 84.82 | $87.04 | 194846 |
| 2022-10-14 | 84.09 | $83.53 | 98500 |
| 2022-10-13 | 84.30 | $85.61 | 139500 |
| 2022-10-12 | 83.92 | $83.96 | 90800 |
| 2022-10-11 | 83.98 | $85.54 | 167200 |
| 2022-10-10 | 83.56 | $84.85 | 132700 |
| 2022-10-07 | 83.28 | $83.83 | 147815 |
| 2022-10-06 | 83.28 | $85.73 | 144718 |
| 2022-10-05 | 82.69 | $85.50 | 143520 |
| 2022-10-04 | 82.06 | $86.28 | 193000 |
| 2022-10-03 | 81.08 | $84.09 | 219200 |
| 2022-09-30 | 80.61 | $81.71 | 242700 |
| 2022-09-29 | 80.83 | $82.32 | 153100 |
| 2022-09-28 | 80.94 | $83.22 | 179740 |
| 2022-09-27 | 80.84 | $80.68 | 151038 |
| 2022-09-26 | 81.56 | $81.45 | 175449 |
| 2022-09-23 | 82.24 | $81.78 | 128000 |
| 2022-09-22 | 83.01 | $82.87 | 100000 |
| 2022-09-21 | 83.63 | $84.41 | 163607 |
| 2022-09-20 | 83.93 | $85.35 | 138500 |
| 2022-09-19 | 84.04 | $85.71 | 125337 |
| 2022-09-16 | 84.09 | $83.54 | 400104 |
| 2022-09-15 | 84.87 | $84.43 | 154700 |
| 2022-09-14 | 85.57 | $84.88 | 175836 |
| 2022-09-13 | 86.31 | $85.69 | 167528 |
| 2022-09-12 | 86.98 | $89.04 | 133400 |
| 2022-09-09 | 86.75 | $88.63 | 107743 |
| 2022-09-08 | 86.63 | $87.71 | 146728 |
| 2022-09-07 | 86.80 | $87.62 | 147717 |
| 2022-09-06 | 87.06 | $85.63 | 133430 |
| 2022-09-02 | 88.02 | $85.79 | 137300 |
| 2022-09-01 | 89.16 | $86.76 | 154643 |
| 2022-08-31 | 90.25 | $86.85 | 111417 |
| 2022-08-30 | 91.54 | $87.79 | 132500 |
| 2022-08-29 | 92.81 | $89.62 | 123700 |
| 2022-08-26 | 93.77 | $89.78 | 131900 |
| 2022-08-25 | 94.84 | $92.94 | 104645 |
| 2022-08-24 | 95.12 | $91.77 | 88644 |
| 2022-08-23 | 95.79 | $91.59 | 101900 |
| 2022-08-22 | 96.60 | $92.01 | 133508 |
| 2022-08-19 | 97.40 | $93.85 | 145147 |
| 2022-08-18 | 97.72 | $94.80 | 160106 |
| 2022-08-17 | 97.73 | $94.51 | 139000 |
| 2022-08-16 | 97.75 | $95.62 | 161000 |
| 2022-08-15 | 97.34 | $95.54 | 207300 |
| 2022-08-12 | 96.77 | $96.12 | 116232 |
| 2022-08-11 | 95.81 | $94.23 | 120423 |
| 2022-08-10 | 95.14 | $93.94 | 183500 |
| 2022-08-09 | 94.32 | $92.12 | 182844 |
| 2022-08-08 | 93.81 | $92.29 | 160105 |
| 2022-08-05 | 93.03 | $91.65 | 143409 |
| 2022-08-04 | 92.20 | $91.36 | 122705 |
| 2022-08-03 | 91.18 | $90.91 | 108400 |
| 2022-08-02 | 90.00 | $89.69 | 141635 |
| 2022-08-01 | 88.84 | $91.50 | 190036 |
| 2022-07-29 | 86.78 | $90.82 | 404421 |
| 2022-07-28 | 84.41 | $88.49 | 280119 |
| 2022-07-27 | 82.19 | $86.40 | 267717 |
| 2022-07-26 | 80.09 | $83.58 | 287800 |
| 2022-07-25 | 78.39 | $79.28 | 169733 |
| 2022-07-22 | 77.64 | $79.53 | 149041 |
| 2022-07-21 | 76.62 | $79.38 | 152500 |
| 2022-07-20 | 75.40 | $77.51 | 156147 |
| 2022-07-19 | 74.50 | $76.38 | 195700 |
| 2022-07-18 | 73.74 | $72.82 | 199200 |
| 2022-07-15 | 73.93 | $73.71 | 188524 |
| 2022-07-14 | 73.88 | $71.43 | 175800 |
| 2022-07-13 | 74.53 | $73.48 | 75600 |
| 2022-07-12 | 74.66 | $73.74 | 114539 |
| 2022-07-11 | 74.73 | $74.59 | 109546 |
| 2022-07-08 | 74.52 | $74.86 | 105944 |
| 2022-07-07 | 74.17 | $75.61 | 120730 |
| 2022-07-06 | 73.50 | $74.29 | 125602 |
| 2022-07-05 | 73.08 | $74.10 | 221646 |
| 2022-07-01 | 72.63 | $73.71 | 131000 |
| 2022-06-30 | 72.21 | $73.26 | 163700 |
| 2022-06-29 | 71.83 | $72.64 | 172120 |
| 2022-06-28 | 71.57 | $72.75 | 253400 |
| 2022-06-27 | 71.22 | $72.96 | 190412 |
| 2022-06-24 | 70.74 | $72.50 | 520400 |
| 2022-06-23 | 70.30 | $69.93 | 213947 |
| 2022-06-22 | 70.61 | $70.09 | 220000 |
| 2022-06-21 | 70.94 | $70.34 | 226829 |
| 2022-06-17 | 71.28 | $68.59 | 418139 |
| 2022-06-16 | 72.26 | $68.91 | 203117 |
| 2022-06-15 | 73.36 | $71.48 | 229446 |
| 2022-06-14 | 73.88 | $71.05 | 199500 |
| 2022-06-13 | 74.65 | $71.00 | 205200 |
| 2022-06-10 | 75.59 | $72.78 | 151700 |
| 2022-06-09 | 76.16 | $74.84 | 148000 |
| 2022-06-08 | 76.18 | $75.28 | 120300 |
| 2022-06-07 | 76.04 | $76.65 | 181900 |
| 2022-06-06 | 75.41 | $76.64 | 116700 |
| 2022-06-03 | 74.63 | $76.11 | 163116 |
| 2022-06-02 | 73.84 | $76.55 | 163800 |
| 2022-06-01 | 72.72 | $74.38 | 140617 |
| 2022-05-31 | 72.04 | $73.72 | 211517 |
| 2022-05-27 | 71.43 | $74.03 | 156844 |
| 2022-05-26 | 70.60 | $72.66 | 160143 |
| 2022-05-25 | 70.03 | $71.80 | 258140 |
| 2022-05-24 | 69.63 | $70.60 | 187700 |
| 2022-05-23 | 69.55 | $70.68 | 188300 |
| 2022-05-20 | 69.45 | $70.45 | 277600 |
| 2022-05-19 | 69.43 | $70.75 | 251317 |
| 2022-05-18 | 69.35 | $70.67 | 352546 |
| 2022-05-17 | 69.32 | $71.68 | 129300 |
| 2022-05-16 | 68.99 | $70.18 | 178300 |
| 2022-05-13 | 69.11 | $71.36 | 267300 |
| 2022-05-12 | 68.93 | $70.34 | 272000 |
| 2022-05-11 | 69.08 | $69.61 | 164012 |
| 2022-05-10 | 69.54 | $70.05 | 152025 |
| 2022-05-09 | 70.02 | $71.02 | 212805 |
| 2022-05-06 | 70.35 | $70.71 | 165700 |
| 2022-05-05 | 70.90 | $72.08 | 228709 |
| 2022-05-04 | 71.19 | $74.20 | 159226 |
| 2022-05-03 | 70.93 | $71.67 | 216800 |
| 2022-05-02 | 71.47 | $71.03 | 312400 |
| 2022-04-29 | 72.38 | $69.94 | 808021 |
| 2022-04-28 | 73.89 | $71.91 | 475832 |
| 2022-04-27 | 75.16 | $71.99 | 642515 |
| 2022-04-26 | 76.71 | $68.28 | 479144 |
| 2022-04-25 | 79.82 | $80.03 | 335703 |
| 2022-04-22 | 79.89 | $79.70 | 193600 |
| 2022-04-21 | 80.11 | $81.51 | 209200 |
| 2022-04-20 | 79.81 | $81.98 | 145024 |
| 2022-04-19 | 79.32 | $81.11 | 197800 |
| 2022-04-18 | 79.01 | $79.20 | 212105 |
| 2022-04-14 | 79.26 | $78.61 | 113306 |
| 2022-04-13 | 79.78 | $80.06 | 109700 |
| 2022-04-12 | 79.98 | $79.16 | 276300 |
| 2022-04-11 | 80.53 | $78.40 | 217722 |
| 2022-04-08 | 81.45 | $78.87 | 231400 |
| 2022-04-07 | 82.44 | $80.68 | 326749 |
| 2022-04-06 | 83.08 | $81.25 | 263800 |
| 2022-04-05 | 83.69 | $82.07 | 222600 |
| 2022-04-04 | 84.17 | $83.24 | 160200 |
| 2022-04-01 | 84.38 | $83.56 | 264149 |
| 2022-03-31 | 84.53 | $83.04 | 224500 |
| 2022-03-30 | 84.87 | $85.41 | 139100 |
| 2022-03-29 | 84.53 | $85.52 | 220133 |
| 2022-03-28 | 84.07 | $83.88 | 202241 |
| 2022-03-25 | 84.03 | $83.68 | 164421 |
| 2022-03-24 | 84.03 | $83.49 | 155013 |
| 2022-03-23 | 84.10 | $83.32 | 92526 |
| 2022-03-22 | 84.23 | $84.89 | 120503 |
| 2022-03-21 | 83.89 | $85.43 | 106600 |
| 2022-03-18 | 83.30 | $85.38 | 356637 |
| 2022-03-17 | 82.60 | $84.28 | 159600 |
| 2022-03-16 | 82.11 | $83.58 | 169307 |
| 2022-03-15 | 81.74 | $82.56 | 157500 |
| 2022-03-14 | 81.63 | $81.75 | 168019 |
| 2022-03-11 | 81.77 | $81.83 | 110937 |
| 2022-03-10 | 81.93 | $82.65 | 142100 |
| 2022-03-09 | 81.88 | $82.78 | 187822 |
| 2022-03-08 | 81.80 | $80.03 | 227300 |
| 2022-03-07 | 82.60 | $81.15 | 196800 |
| 2022-03-04 | 83.23 | $83.00 | 140349 |
| 2022-03-03 | 83.42 | $84.11 | 154900 |
| 2022-03-02 | 83.33 | $84.25 | 179300 |
| 2022-03-01 | 83.18 | $81.92 | 172623 |
| 2022-02-28 | 83.75 | $84.56 | 232506 |
| 2022-02-25 | 83.63 | $85.42 | 120218 |
| 2022-02-24 | 83.22 | $83.90 | 260945 |
| 2022-02-23 | 83.23 | $82.21 | 111900 |
| 2022-02-22 | 83.79 | $83.29 | 151800 |
| 2022-02-18 | 84.16 | $84.06 | 197500 |
| 2022-02-17 | 84.38 | $84.21 | 153723 |
| 2022-02-16 | 84.62 | $86.33 | 155300 |
| 2022-02-15 | 84.26 | $87.33 | 159800 |
| 2022-02-14 | 83.52 | $84.64 | 191100 |
| 2022-02-11 | 83.50 | $83.12 | 112110 |
| 2022-02-10 | 83.99 | $84.34 | 157408 |
| 2022-02-09 | 84.23 | $86.53 | 105643 |
| 2022-02-08 | 83.86 | $85.87 | 136833 |
| 2022-02-07 | 83.64 | $83.50 | 102800 |
| 2022-02-04 | 84.17 | $83.50 | 196840 |
| 2022-02-03 | 84.84 | $84.44 | 149903 |
| 2022-02-02 | 85.39 | $86.70 | 136107 |
| 2022-02-01 | 85.38 | $86.91 | 136700 |
| 2022-01-31 | 85.33 | $86.80 | 326000 |
| 2022-01-28 | 85.34 | $85.37 | 167540 |
| 2022-01-27 | 85.85 | $84.82 | 196948 |
| 2022-01-26 | 86.66 | $85.36 | 155100 |
| 2022-01-25 | 87.52 | $87.14 | 164708 |
| 2022-01-24 | 88.03 | $90.15 | 301800 |
| 2022-01-21 | 87.72 | $86.64 | 168302 |
| 2022-01-20 | 88.48 | $86.22 | 100426 |
| 2022-01-19 | 89.56 | $87.81 | 128421 |
| 2022-01-18 | 90.39 | $88.82 | 103400 |
| 2022-01-14 | 91.10 | $90.45 | 84747 |
| 2022-01-13 | 91.45 | $90.57 | 57500 |
| 2022-01-12 | 91.85 | $90.75 | 122100 |
| 2022-01-11 | 92.28 | $90.47 | 91200 |
| 2022-01-10 | 92.89 | $91.14 | 120100 |
| 2022-01-07 | 93.42 | $91.56 | 110836 |
| 2022-01-06 | 93.92 | $93.74 | 117317 |
| 2022-01-05 | 93.83 | $93.60 | 114815 |
| 2022-01-04 | 93.76 | $94.69 | 105937 |
| 2022-01-03 | 93.31 | $93.26 | 91900 |
| 2021-12-31 | 93.21 | $94.56 | 94719 |
| 2021-12-30 | 92.66 | $93.74 | 66000 |
| 2021-12-29 | 92.25 | $94.49 | 60447 |
| 2021-12-28 | 91.50 | $93.96 | 84600 |
| 2021-12-27 | 90.76 | $93.23 | 74201 |
| 2021-12-23 | 90.09 | $91.42 | 67800 |
| 2021-12-22 | 89.86 | $91.21 | 160100 |
| 2021-12-21 | 89.65 | $90.02 | 93437 |
| 2021-12-20 | 89.80 | $88.01 | 172400 |
| 2021-12-17 | 90.62 | $89.48 | 825632 |
| 2021-12-16 | 91.16 | $90.90 | 125920 |
| 2021-12-15 | 91.37 | $91.79 | 189816 |
| 2021-12-14 | 91.36 | $90.57 | 111400 |
| 2021-12-13 | 91.73 | $91.78 | 121806 |
| 2021-12-10 | 91.79 | $93.40 | 86934 |
| 2021-12-09 | 91.36 | $92.06 | 146500 |
| 2021-12-08 | 91.26 | $92.56 | 97817 |
| 2021-12-07 | 90.99 | $92.70 | 107100 |
| 2021-12-06 | 90.61 | $91.69 | 134100 |
| 2021-12-03 | 90.48 | $88.80 | 150034 |
| 2021-12-02 | 91.24 | $90.20 | 105200 |
| 2021-12-01 | 91.72 | $87.35 | 110800 |
| 2021-11-30 | 93.21 | $88.05 | 184100 |
| 2021-11-29 | 94.79 | $91.56 | 124548 |
| 2021-11-26 | 95.57 | $90.56 | 112800 |
| 2021-11-24 | 96.82 | $95.29 | 79200 |
| 2021-11-23 | 96.79 | $96.69 | 121508 |
| 2021-11-22 | 96.27 | $95.44 | 113597 |
| 2021-11-19 | 95.99 | $94.96 | 104918 |
| 2021-11-18 | 95.75 | $95.22 | 112200 |
| 2021-11-17 | 95.34 | $94.13 | 109540 |
| 2021-11-16 | 95.12 | $93.86 | 115100 |
| 2021-11-15 | 94.90 | $93.14 | 152100 |
| 2021-11-12 | 94.81 | $93.82 | 101325 |
| 2021-11-11 | 94.42 | $94.20 | 77235 |
| 2021-11-10 | 93.79 | $94.61 | 116847 |
| 2021-11-09 | 92.83 | $93.99 | 132815 |
| 2021-11-08 | 91.80 | $93.46 | 156300 |
| 2021-11-05 | 90.68 | $92.92 | 122714 |
| 2021-11-04 | 89.45 | $90.46 | 119900 |
| 2021-11-03 | 88.70 | $89.43 | 132218 |
| 2021-11-02 | 88.07 | $89.42 | 122415 |
| 2021-11-01 | 87.29 | $87.86 | 114722 |
| 2021-10-29 | 86.80 | $86.38 | 212312 |
| 2021-10-28 | 86.66 | $85.30 | 96200 |
| 2021-10-27 | 86.80 | $84.78 | 144443 |
| 2021-10-26 | 87.12 | $86.64 | 156300 |
| 2021-10-25 | 86.90 | $87.40 | 127142 |
| 2021-10-22 | 86.35 | $87.34 | 82900 |
| 2021-10-21 | 85.69 | $88.11 | 178800 |
| 2021-10-20 | 84.61 | $86.39 | 108700 |
| 2021-10-19 | 83.83 | $85.63 | 82800 |
| 2021-10-18 | 83.11 | $84.93 | 64200 |
| 2021-10-15 | 82.44 | $83.70 | 289400 |
| 2021-10-14 | 82.02 | $83.46 | 84200 |
| 2021-10-13 | 81.59 | $81.20 | 64420 |
| 2021-10-12 | 81.78 | $80.84 | 78400 |
| 2021-10-11 | 82.13 | $81.06 | 95200 |
| 2021-10-08 | 82.49 | $83.36 | 50808 |
| 2021-10-07 | 82.19 | $83.86 | 121535 |
| 2021-10-06 | 81.68 | $82.80 | 97000 |
| 2021-10-05 | 81.40 | $82.63 | 105716 |
| 2021-10-04 | 81.12 | $81.53 | 106100 |
| 2021-10-01 | 81.13 | $81.45 | 173026 |
| 2021-09-30 | 81.18 | $79.85 | 123843 |
| 2021-09-29 | 81.76 | $82.51 | 69700 |
| 2021-09-28 | 81.63 | $81.67 | 97900 |
| 2021-09-27 | 81.74 | $83.50 | 91300 |
| 2021-09-24 | 81.31 | $82.28 | 89219 |
| 2021-09-23 | 81.19 | $82.43 | 70424 |
| 2021-09-22 | 81.00 | $80.93 | 146800 |
| 2021-09-21 | 81.26 | $80.01 | 121422 |
| 2021-09-20 | 81.87 | $80.77 | 162000 |
| 2021-09-17 | 82.40 | $81.69 | 908517 |
| 2021-09-16 | 82.75 | $81.63 | 193928 |
| 2021-09-15 | 83.20 | $83.63 | 215400 |
| 2021-09-14 | 83.12 | $81.79 | 209906 |
| 2021-09-13 | 83.61 | $80.66 | 226903 |
| 2021-09-10 | 84.56 | $83.11 | 126200 |
| 2021-09-09 | 84.93 | $83.56 | 108020 |
| 2021-09-08 | 85.23 | $84.56 | 105213 |
| 2021-09-07 | 85.26 | $83.56 | 148948 |
| 2021-09-03 | 85.60 | $85.30 | 117200 |
| 2021-09-02 | 85.45 | $85.79 | 105442 |
| 2021-09-01 | 85.08 | $85.11 | 89100 |
| 2021-08-31 | 84.84 | $84.98 | 95200 |
| 2021-08-30 | 84.57 | $85.81 | 108300 |
| 2021-08-27 | 83.95 | $85.26 | 214110 |
| 2021-08-26 | 83.37 | $83.01 | 105300 |
| 2021-08-25 | 83.36 | $84.15 | 109432 |
| 2021-08-24 | 82.98 | $83.28 | 86101 |
| 2021-08-23 | 82.78 | $83.23 | 72300 |
| 2021-08-20 | 82.54 | $82.66 | 135900 |
| 2021-08-19 | 82.43 | $81.22 | 157900 |
| 2021-08-18 | 82.74 | $81.79 | 131300 |
| 2021-08-17 | 82.94 | $82.23 | 169129 |
| 2021-08-16 | 83.02 | $82.84 | 98332 |
| 2021-08-13 | 82.92 | $82.95 | 106409 |
| 2021-08-12 | 82.75 | $82.64 | 115800 |
| 2021-08-11 | 82.63 | $83.10 | 103900 |
| 2021-08-10 | 82.34 | $82.40 | 131626 |
| 2021-08-09 | 82.18 | $81.29 | 95408 |
| 2021-08-06 | 82.34 | $82.74 | 165000 |
| 2021-08-05 | 82.06 | $82.74 | 136811 |
| 2021-08-04 | 81.72 | $81.64 | 119700 |
| 2021-08-03 | 81.64 | $82.33 | 172400 |
| 2021-08-02 | 81.31 | $80.83 | 142900 |
| 2021-07-30 | 81.39 | $81.76 | 186417 |
| 2021-07-29 | 81.18 | $80.73 | 145731 |
| 2021-07-28 | 81.25 | $80.14 | 108240 |
| 2021-07-27 | 81.52 | $80.55 | 165200 |
| 2021-07-26 | 81.71 | $82.54 | 147400 |
| 2021-07-23 | 81.30 | $82.02 | 75600 |
| 2021-07-22 | 80.96 | $80.71 | 79819 |
| 2021-07-21 | 80.95 | $82.05 | 95200 |
| 2021-07-20 | 80.52 | $81.67 | 179441 |
| 2021-07-19 | 80.12 | $78.98 | 130700 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
59.51
2026-07-16
Close Price
$107.73
Vol: 290614
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.07
Average
50.83
Maximum
78.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 59.51 | $107.73 | 290614 |
| 2026-07-15 | 53.74 | $104.38 | 362800 |
| 2026-07-14 | 53.93 | $104.47 | 369628 |
| 2026-07-13 | 51.59 | $103.21 | 189823 |
| 2026-07-10 | 52.43 | $103.63 | 276800 |
| 2026-07-09 | 48.74 | $101.69 | 207000 |
| 2026-07-08 | 47.89 | $101.26 | 205100 |
| 2026-07-07 | 50.70 | $102.77 | 246500 |
| 2026-07-06 | 56.11 | $105.38 | 264106 |
| 2026-07-02 | 55.69 | $105.14 | 299840 |
| 2026-07-01 | 55.98 | $105.28 | 213400 |
| 2026-06-30 | 60.06 | $107.19 | 216700 |
| 2026-06-29 | 57.44 | $105.49 | 371719 |
| 2026-06-26 | 62.98 | $107.89 | 823436 |
| 2026-06-25 | 65.46 | $108.88 | 262900 |
| 2026-06-24 | 59.32 | $104.88 | 299307 |
| 2026-06-23 | 57.06 | $103.63 | 251700 |
| 2026-06-22 | 59.14 | $104.46 | 254268 |
| 2026-06-18 | 58.69 | $104.20 | 1.0M |
| 2026-06-17 | 57.05 | $103.25 | 379900 |
| 2026-06-16 | 57.69 | $103.53 | 239307 |
| 2026-06-15 | 57.65 | $103.50 | 210233 |
| 2026-06-12 | 57.79 | $103.57 | 184122 |
| 2026-06-11 | 55.66 | $102.17 | 164403 |
| 2026-06-10 | 51.42 | $99.63 | 299645 |
| 2026-06-09 | 57.59 | $102.63 | 315742 |
| 2026-06-08 | 53.06 | $100.09 | 297200 |
| 2026-06-05 | 50.00 | $98.56 | 329919 |
| 2026-06-04 | 49.01 | $98.08 | 210800 |
| 2026-06-03 | 50.01 | $98.59 | 229300 |
| 2026-06-02 | 52.78 | $99.97 | 290234 |
| 2026-06-01 | 47.74 | $97.44 | 265400 |
| 2026-05-29 | 49.61 | $98.38 | 271400 |
| 2026-05-28 | 51.04 | $99.09 | 309433 |
| 2026-05-27 | 55.48 | $101.16 | 365812 |
| 2026-05-26 | 54.56 | $100.65 | 367735 |
| 2026-05-22 | 49.97 | $98.28 | 202238 |
| 2026-05-21 | 46.51 | $96.68 | 230004 |
| 2026-05-20 | 47.32 | $97.10 | 291100 |
| 2026-05-19 | 43.51 | $95.40 | 145637 |
| 2026-05-18 | 47.34 | $97.40 | 204833 |
| 2026-05-15 | 44.24 | $96.07 | 194114 |
| 2026-05-14 | 48.82 | $98.30 | 185031 |
| 2026-05-13 | 46.63 | $97.37 | 230920 |
| 2026-05-12 | 47.59 | $97.83 | 174000 |
| 2026-05-11 | 50.09 | $99.01 | 277700 |
| 2026-05-08 | 50.80 | $99.34 | 221706 |
| 2026-05-07 | 52.08 | $99.94 | 390527 |
| 2026-05-06 | 54.32 | $100.98 | 175900 |
| 2026-05-05 | 52.51 | $100.01 | 189726 |
| 2026-05-04 | 50.34 | $98.89 | 350846 |
| 2026-05-01 | 51.44 | $99.44 | 218300 |
| 2026-04-30 | 52.93 | $100.19 | 379300 |
| 2026-04-29 | 56.40 | $101.87 | 311124 |
| 2026-04-28 | 58.99 | $103.05 | 577000 |
| 2026-04-27 | 59.98 | $103.50 | 428000 |
| 2026-04-24 | 57.63 | $101.94 | 1.0M |
| 2026-04-23 | 57.12 | $101.61 | 237434 |
| 2026-04-22 | 52.72 | $98.91 | 415600 |
| 2026-04-21 | 57.11 | $101.04 | 276700 |
| 2026-04-20 | 56.59 | $100.72 | 346600 |
| 2026-04-17 | 58.60 | $101.68 | 714520 |
| 2026-04-16 | 54.51 | $99.12 | 246208 |
| 2026-04-15 | 56.67 | $100.16 | 216305 |
| 2026-04-14 | 63.43 | $103.10 | 171900 |
| 2026-04-13 | 63.80 | $103.25 | 292200 |
| 2026-04-10 | 60.06 | $100.71 | 139300 |
| 2026-04-09 | 59.80 | $100.54 | 161700 |
| 2026-04-08 | 57.92 | $99.33 | 235100 |
| 2026-04-07 | 51.17 | $95.56 | 306114 |
| 2026-04-06 | 48.72 | $94.38 | 189709 |
| 2026-04-02 | 46.14 | $93.19 | 239400 |
| 2026-04-01 | 46.95 | $93.62 | 253600 |
| 2026-03-31 | 43.78 | $92.17 | 344816 |
| 2026-03-30 | 39.94 | $90.54 | 194901 |
| 2026-03-27 | 39.73 | $90.45 | 160600 |
| 2026-03-26 | 42.17 | $91.98 | 155334 |
| 2026-03-25 | 44.63 | $93.42 | 188900 |
| 2026-03-24 | 44.55 | $93.38 | 292400 |
| 2026-03-23 | 41.91 | $92.14 | 274546 |
| 2026-03-20 | 36.73 | $89.89 | 869748 |
| 2026-03-19 | 38.89 | $91.36 | 260901 |
| 2026-03-18 | 38.90 | $91.37 | 252723 |
| 2026-03-17 | 39.70 | $91.93 | 179300 |
| 2026-03-16 | 38.87 | $91.54 | 172100 |
| 2026-03-13 | 37.55 | $90.91 | 234534 |
| 2026-03-12 | 37.97 | $91.25 | 254600 |
| 2026-03-11 | 41.01 | $93.62 | 242000 |
| 2026-03-10 | 42.59 | $94.77 | 159700 |
| 2026-03-09 | 43.30 | $95.29 | 367900 |
| 2026-03-06 | 43.91 | $95.74 | 250816 |
| 2026-03-05 | 47.37 | $98.22 | 244340 |
| 2026-03-04 | 52.55 | $101.48 | 276321 |
| 2026-03-03 | 50.40 | $100.12 | 497700 |
| 2026-03-02 | 49.40 | $99.49 | 300409 |
| 2026-02-27 | 49.59 | $99.62 | 592214 |
| 2026-02-26 | 49.16 | $99.33 | 496318 |
| 2026-02-25 | 48.11 | $98.61 | 424300 |
| 2026-02-24 | 48.52 | $98.92 | 434439 |
| 2026-02-23 | 43.20 | $95.32 | 466500 |
| 2026-02-20 | 43.82 | $95.84 | 494644 |
| 2026-02-19 | 42.10 | $94.71 | 652832 |
| 2026-02-18 | 35.76 | $90.88 | 605578 |
| 2026-02-17 | 37.92 | $92.98 | 1.2M |
| 2026-02-13 | 67.31 | $108.94 | 454300 |
| 2026-02-12 | 70.30 | $109.86 | 405920 |
| 2026-02-11 | 69.95 | $109.61 | 379500 |
| 2026-02-10 | 68.25 | $108.39 | 532900 |
| 2026-02-09 | 67.61 | $107.94 | 354100 |
| 2026-02-06 | 67.06 | $107.55 | 347100 |
| 2026-02-05 | 63.03 | $104.92 | 383300 |
| 2026-02-04 | 62.10 | $104.36 | 392742 |
| 2026-02-03 | 59.17 | $102.69 | 448345 |
| 2026-02-02 | 58.03 | $102.07 | 475700 |
| 2026-01-30 | 53.10 | $99.62 | 442634 |
| 2026-01-29 | 50.88 | $98.63 | 408410 |
| 2026-01-28 | 49.81 | $98.16 | 444630 |
| 2026-01-27 | 53.92 | $99.89 | 674107 |
| 2026-01-26 | 55.21 | $100.41 | 290444 |
| 2026-01-23 | 54.80 | $100.20 | 246900 |
| 2026-01-22 | 59.63 | $102.12 | 335700 |
| 2026-01-21 | 56.60 | $100.52 | 264800 |
| 2026-01-20 | 50.41 | $97.72 | 438222 |
| 2026-01-16 | 58.28 | $100.51 | 219745 |
| 2026-01-15 | 58.14 | $100.45 | 357300 |
| 2026-01-14 | 55.27 | $99.18 | 244416 |
| 2026-01-13 | 56.49 | $99.60 | 229229 |
| 2026-01-12 | 57.31 | $99.89 | 179144 |
| 2026-01-09 | 57.43 | $99.93 | 347722 |
| 2026-01-08 | 58.94 | $100.49 | 261423 |
| 2026-01-07 | 53.76 | $97.98 | 184200 |
| 2026-01-06 | 58.90 | $99.81 | 218223 |
| 2026-01-05 | 54.42 | $97.83 | 158300 |
| 2026-01-02 | 52.34 | $97.00 | 197416 |
| 2025-12-31 | 48.40 | $95.53 | 126332 |
| 2025-12-30 | 53.12 | $97.19 | 97400 |
| 2025-12-29 | 55.02 | $97.81 | 128900 |
| 2025-12-26 | 59.60 | $99.21 | 148800 |
| 2025-12-24 | 60.25 | $99.40 | 162600 |
| 2025-12-23 | 60.84 | $99.58 | 265600 |
| 2025-12-22 | 57.53 | $98.08 | 209000 |
| 2025-12-19 | 55.72 | $97.32 | 937500 |
| 2025-12-18 | 56.93 | $97.72 | 259400 |
| 2025-12-17 | 55.98 | $97.30 | 315100 |
| 2025-12-16 | 56.54 | $97.50 | 279212 |
| 2025-12-15 | 57.26 | $97.76 | 253721 |
| 2025-12-12 | 53.59 | $96.05 | 331000 |
| 2025-12-11 | 56.02 | $96.96 | 298400 |
| 2025-12-10 | 52.76 | $95.50 | 275400 |
| 2025-12-09 | 43.92 | $92.24 | 134700 |
| 2025-12-08 | 47.19 | $93.51 | 134340 |
| 2025-12-05 | 48.84 | $94.12 | 249415 |
| 2025-12-04 | 49.91 | $94.51 | 144500 |
| 2025-12-03 | 52.44 | $95.42 | 209800 |
| 2025-12-02 | 52.09 | $95.28 | 289100 |
| 2025-12-01 | 49.31 | $94.20 | 229026 |
| 2025-11-28 | 51.82 | $95.15 | 165000 |
| 2025-11-26 | 54.63 | $96.16 | 929823 |
| 2025-11-25 | 52.32 | $95.21 | 393826 |
| 2025-11-24 | 44.89 | $92.56 | 611300 |
| 2025-11-21 | 46.15 | $93.05 | 182900 |
| 2025-11-20 | 39.67 | $91.08 | 167600 |
| 2025-11-19 | 37.42 | $90.46 | 156300 |
| 2025-11-18 | 37.87 | $90.67 | 296044 |
| 2025-11-17 | 41.08 | $92.09 | 160128 |
| 2025-11-14 | 43.60 | $93.11 | 120840 |
| 2025-11-13 | 45.04 | $93.67 | 190319 |
| 2025-11-12 | 49.30 | $95.21 | 252837 |
| 2025-11-11 | 48.52 | $94.95 | 94100 |
| 2025-11-10 | 47.40 | $94.57 | 118401 |
| 2025-11-07 | 48.19 | $94.87 | 175000 |
| 2025-11-06 | 48.91 | $95.15 | 175553 |
| 2025-11-05 | 50.35 | $95.71 | 187800 |
| 2025-11-04 | 44.61 | $93.63 | 171500 |
| 2025-11-03 | 43.18 | $93.15 | 258649 |
| 2025-10-31 | 47.10 | $94.77 | 296535 |
| 2025-10-30 | 49.27 | $95.60 | 270541 |
| 2025-10-29 | 48.40 | $95.28 | 873200 |
| 2025-10-28 | 48.35 | $95.26 | 682600 |
| 2025-10-27 | 57.39 | $98.50 | 228100 |
| 2025-10-24 | 58.22 | $98.76 | 163200 |
| 2025-10-23 | 59.84 | $99.27 | 196500 |
| 2025-10-22 | 57.63 | $98.26 | 152000 |
| 2025-10-21 | 59.29 | $98.80 | 209308 |
| 2025-10-20 | 57.88 | $98.14 | 136700 |
| 2025-10-17 | 56.04 | $97.30 | 209200 |
| 2025-10-16 | 53.77 | $96.30 | 204130 |
| 2025-10-15 | 52.62 | $95.81 | 228033 |
| 2025-10-14 | 47.88 | $93.91 | 159300 |
| 2025-10-13 | 44.93 | $92.84 | 164400 |
| 2025-10-10 | 41.77 | $91.76 | 159500 |
| 2025-10-09 | 45.02 | $93.19 | 105200 |
| 2025-10-08 | 48.83 | $94.70 | 112800 |
| 2025-10-07 | 46.22 | $93.79 | 147015 |
| 2025-10-06 | 49.68 | $95.10 | 141031 |
| 2025-10-03 | 53.21 | $96.32 | 224600 |
| 2025-10-02 | 53.19 | $96.31 | 137951 |
| 2025-10-01 | 50.51 | $95.28 | 161200 |
| 2025-09-30 | 50.30 | $95.20 | 176743 |
| 2025-09-29 | 47.63 | $94.19 | 270500 |
| 2025-09-26 | 49.92 | $95.10 | 170709 |
| 2025-09-25 | 46.72 | $93.90 | 259400 |
| 2025-09-24 | 46.11 | $93.68 | 272945 |
| 2025-09-23 | 49.26 | $94.99 | 168010 |
| 2025-09-22 | 50.48 | $95.48 | 169400 |
| 2025-09-19 | 50.12 | $95.33 | 938522 |
| 2025-09-18 | 52.14 | $96.17 | 194500 |
| 2025-09-17 | 47.97 | $94.41 | 214600 |
| 2025-09-16 | 48.87 | $94.80 | 248732 |
| 2025-09-15 | 48.33 | $94.57 | 243536 |
| 2025-09-12 | 48.45 | $94.63 | 142000 |
| 2025-09-11 | 53.41 | $96.86 | 159126 |
| 2025-09-10 | 48.12 | $94.52 | 152500 |
| 2025-09-09 | 48.45 | $94.67 | 189100 |
| 2025-09-08 | 55.67 | $97.61 | 187032 |
| 2025-09-05 | 55.65 | $97.60 | 142500 |
| 2025-09-04 | 56.37 | $97.88 | 174400 |
| 2025-09-03 | 53.61 | $96.53 | 235600 |
| 2025-09-02 | 53.83 | $96.62 | 173529 |
| 2025-08-29 | 56.81 | $97.86 | 163700 |
| 2025-08-28 | 59.50 | $98.92 | 140900 |
| 2025-08-27 | 60.91 | $99.47 | 370000 |
| 2025-08-26 | 59.87 | $98.84 | 187400 |
| 2025-08-25 | 59.15 | $98.40 | 342200 |
| 2025-08-22 | 62.04 | $99.60 | 223000 |
| 2025-08-21 | 55.42 | $95.76 | 158600 |
| 2025-08-20 | 55.54 | $95.81 | 147700 |
| 2025-08-19 | 60.14 | $97.67 | 224222 |
| 2025-08-18 | 58.19 | $96.57 | 168100 |
| 2025-08-15 | 56.83 | $95.82 | 291748 |
| 2025-08-14 | 58.32 | $96.44 | 257019 |
| 2025-08-13 | 65.11 | $99.03 | 342410 |
| 2025-08-12 | 60.60 | $96.35 | 279000 |
| 2025-08-11 | 53.57 | $93.04 | 170800 |
| 2025-08-08 | 51.30 | $92.13 | 140713 |
| 2025-08-07 | 54.65 | $93.33 | 182500 |
| 2025-08-06 | 56.91 | $94.10 | 217500 |
| 2025-08-05 | 58.53 | $94.64 | 260441 |
| 2025-08-04 | 56.62 | $93.76 | 208018 |
| 2025-08-01 | 55.27 | $93.15 | 313700 |
| 2025-07-31 | 57.50 | $93.95 | 384700 |
| 2025-07-30 | 58.86 | $94.43 | 315235 |
| 2025-07-29 | 63.40 | $95.96 | 440504 |
| 2025-07-28 | 58.26 | $93.39 | 358700 |
| 2025-07-25 | 57.15 | $92.89 | 225624 |
| 2025-07-24 | 55.88 | $92.32 | 353277 |
| 2025-07-23 | 55.97 | $92.35 | 592547 |
| 2025-07-22 | 53.50 | $91.22 | 363500 |
| 2025-07-21 | 51.43 | $90.32 | 172543 |
| 2025-07-18 | 52.77 | $90.86 | 176800 |
| 2025-07-17 | 54.51 | $91.56 | 189900 |
| 2025-07-16 | 51.12 | $90.01 | 224100 |
| 2025-07-15 | 49.97 | $89.51 | 178618 |
| 2025-07-14 | 53.24 | $90.89 | 138547 |
| 2025-07-11 | 54.99 | $91.60 | 139704 |
| 2025-07-10 | 58.84 | $93.08 | 211628 |
| 2025-07-09 | 57.93 | $92.60 | 150800 |
| 2025-07-08 | 56.76 | $91.98 | 171103 |
| 2025-07-07 | 55.53 | $91.33 | 170600 |
| 2025-07-03 | 59.65 | $92.99 | 104900 |
| 2025-07-02 | 59.58 | $92.95 | 188740 |
| 2025-07-01 | 57.58 | $91.78 | 196200 |
| 2025-06-30 | 53.78 | $89.74 | 223900 |
| 2025-06-27 | 55.09 | $90.31 | 1.4M |
| 2025-06-26 | 58.55 | $91.77 | 374300 |
| 2025-06-25 | 52.49 | $88.65 | 889700 |
| 2025-06-24 | 54.43 | $89.45 | 430710 |
| 2025-06-23 | 49.49 | $87.22 | 215303 |
| 2025-06-20 | 43.57 | $84.95 | 516705 |
| 2025-06-18 | 45.30 | $85.73 | 221344 |
| 2025-06-17 | 45.57 | $85.85 | 197200 |
| 2025-06-16 | 47.14 | $86.57 | 232200 |
| 2025-06-13 | 41.96 | $84.61 | 275029 |
| 2025-06-12 | 45.67 | $86.32 | 172200 |
| 2025-06-11 | 47.01 | $86.90 | 268418 |
| 2025-06-10 | 47.81 | $87.25 | 229106 |
| 2025-06-09 | 46.77 | $86.83 | 237100 |
| 2025-06-06 | 46.07 | $86.54 | 220602 |
| 2025-06-05 | 44.01 | $85.69 | 259500 |
| 2025-06-04 | 44.89 | $86.15 | 218200 |
| 2025-06-03 | 45.96 | $86.71 | 172600 |
| 2025-06-02 | 43.53 | $85.64 | 324011 |
| 2025-05-30 | 44.87 | $86.39 | 267034 |
| 2025-05-29 | 45.24 | $86.60 | 170300 |
| 2025-05-28 | 43.57 | $85.81 | 259745 |
| 2025-05-27 | 46.07 | $87.29 | 235726 |
| 2025-05-23 | 40.44 | $84.72 | 181834 |
| 2025-05-22 | 43.16 | $86.35 | 202526 |
| 2025-05-21 | 44.59 | $87.17 | 221233 |
| 2025-05-20 | 47.45 | $88.74 | 145700 |
| 2025-05-19 | 48.60 | $89.35 | 194500 |
| 2025-05-16 | 49.74 | $89.96 | 320731 |
| 2025-05-15 | 46.94 | $88.52 | 318500 |
| 2025-05-14 | 45.80 | $87.95 | 265600 |
| 2025-05-13 | 48.82 | $89.68 | 301633 |
| 2025-05-12 | 48.83 | $89.69 | 354915 |
| 2025-05-09 | 43.45 | $86.92 | 163500 |
| 2025-05-08 | 44.66 | $87.67 | 169800 |
| 2025-05-07 | 41.37 | $86.08 | 254600 |
| 2025-05-06 | 42.10 | $86.57 | 207400 |
| 2025-05-05 | 43.77 | $87.68 | 233715 |
| 2025-05-02 | 44.79 | $88.35 | 209000 |
| 2025-05-01 | 38.73 | $85.35 | 337400 |
| 2025-04-30 | 37.89 | $84.96 | 454509 |
| 2025-04-29 | 37.51 | $84.78 | 636032 |
| 2025-04-28 | 42.81 | $88.65 | 199100 |
| 2025-04-25 | 43.59 | $89.17 | 132714 |
| 2025-04-24 | 43.87 | $89.36 | 187500 |
| 2025-04-23 | 41.10 | $87.89 | 390700 |
| 2025-04-22 | 39.07 | $86.85 | 574800 |
| 2025-04-21 | 34.35 | $84.56 | 211725 |
| 2025-04-17 | 36.78 | $86.61 | 257427 |
| 2025-04-16 | 37.49 | $87.19 | 279500 |
| 2025-04-15 | 39.64 | $88.91 | 221500 |
| 2025-04-14 | 39.92 | $89.13 | 226516 |
| 2025-04-11 | 40.23 | $89.38 | 230529 |
| 2025-04-10 | 38.77 | $88.56 | 572400 |
| 2025-04-09 | 41.55 | $90.92 | 431737 |
| 2025-04-08 | 27.51 | $84.21 | 309600 |
| 2025-04-07 | 28.78 | $85.51 | 453424 |
| 2025-04-04 | 30.79 | $87.44 | 543912 |
| 2025-04-03 | 36.31 | $91.87 | 489400 |
| 2025-04-02 | 42.92 | $95.87 | 168824 |
| 2025-04-01 | 40.98 | $95.11 | 207532 |
| 2025-03-31 | 37.73 | $93.88 | 284600 |
| 2025-03-28 | 38.93 | $94.60 | 211901 |
| 2025-03-27 | 43.66 | $97.20 | 178100 |
| 2025-03-26 | 45.20 | $97.97 | 179018 |
| 2025-03-25 | 44.87 | $97.83 | 212900 |
| 2025-03-24 | 45.02 | $97.91 | 267017 |
| 2025-03-21 | 39.34 | $95.56 | 1.8M |
| 2025-03-20 | 43.82 | $98.01 | 261000 |
| 2025-03-19 | 47.06 | $99.57 | 221007 |
| 2025-03-18 | 46.02 | $99.14 | 281301 |
| 2025-03-17 | 48.43 | $100.28 | 356500 |
| 2025-03-14 | 47.97 | $100.08 | 142100 |
| 2025-03-13 | 43.61 | $98.23 | 182300 |
| 2025-03-12 | 46.56 | $99.70 | 232216 |
| 2025-03-11 | 48.86 | $100.78 | 262900 |
| 2025-03-10 | 48.23 | $100.50 | 278400 |
| 2025-03-07 | 53.25 | $102.75 | 248746 |
| 2025-03-06 | 49.36 | $101.00 | 162000 |
| 2025-03-05 | 49.24 | $100.95 | 216800 |
| 2025-03-04 | 43.75 | $98.68 | 250134 |
| 2025-03-03 | 48.56 | $100.87 | 209800 |
| 2025-02-28 | 51.73 | $102.15 | 304200 |
| 2025-02-27 | 49.48 | $101.23 | 203600 |
| 2025-02-26 | 52.30 | $102.35 | 244120 |
| 2025-02-25 | 56.76 | $103.98 | 241706 |
| 2025-02-24 | 56.39 | $103.81 | 262420 |
| 2025-02-21 | 57.57 | $104.24 | 233612 |
| 2025-02-20 | 62.67 | $106.00 | 357221 |
| 2025-02-19 | 62.76 | $106.03 | 312300 |
| 2025-02-18 | 62.73 | $106.01 | 373000 |
| 2025-02-14 | 49.58 | $99.98 | 311400 |
| 2025-02-13 | 52.13 | $100.86 | 137700 |
| 2025-02-12 | 49.25 | $99.84 | 114211 |
| 2025-02-11 | 54.29 | $101.50 | 174600 |
| 2025-02-10 | 54.18 | $101.46 | 171338 |
| 2025-02-07 | 50.39 | $100.09 | 197100 |
| 2025-02-06 | 52.19 | $100.69 | 178723 |
| 2025-02-05 | 52.55 | $100.81 | 113814 |
| 2025-02-04 | 49.75 | $99.78 | 144249 |
| 2025-02-03 | 48.24 | $99.24 | 186382 |
| 2025-01-31 | 50.24 | $99.99 | 249400 |
| 2025-01-30 | 48.50 | $99.35 | 244800 |
| 2025-01-29 | 46.28 | $98.55 | 251929 |
| 2025-01-28 | 47.88 | $99.20 | 185339 |
| 2025-01-27 | 49.19 | $99.73 | 317619 |
| 2025-01-24 | 46.12 | $98.57 | 203236 |
| 2025-01-23 | 47.19 | $99.03 | 142746 |
| 2025-01-22 | 49.13 | $99.85 | 134849 |
| 2025-01-21 | 51.64 | $100.87 | 193800 |
| 2025-01-17 | 46.62 | $98.89 | 171600 |
| 2025-01-16 | 44.55 | $98.14 | 225649 |
| 2025-01-15 | 43.49 | $97.76 | 146637 |
| 2025-01-14 | 42.45 | $97.38 | 171600 |
| 2025-01-13 | 37.81 | $95.76 | 177537 |
| 2025-01-10 | 29.93 | $93.38 | 194201 |
| 2025-01-08 | 32.60 | $95.00 | 123700 |
| 2025-01-07 | 32.25 | $94.90 | 164000 |
| 2025-01-06 | 34.90 | $96.42 | 146241 |
| 2025-01-03 | 34.83 | $96.40 | 132800 |
| 2025-01-02 | 33.13 | $95.88 | 118600 |
| 2024-12-31 | 35.81 | $97.45 | 95410 |
| 2024-12-30 | 35.27 | $97.28 | 214922 |
| 2024-12-27 | 36.42 | $97.95 | 106422 |
| 2024-12-26 | 38.36 | $99.05 | 94511 |
| 2024-12-24 | 37.93 | $98.90 | 36800 |
| 2024-12-23 | 34.92 | $97.85 | 113700 |
| 2024-12-20 | 35.74 | $98.37 | 738700 |
| 2024-12-19 | 36.28 | $98.72 | 167586 |
| 2024-12-18 | 37.18 | $99.31 | 221100 |
| 2024-12-17 | 45.74 | $103.99 | 144500 |
| 2024-12-16 | 48.22 | $105.09 | 222243 |
| 2024-12-13 | 48.27 | $105.11 | 159009 |
| 2024-12-12 | 50.09 | $105.93 | 94200 |
| 2024-12-11 | 53.45 | $107.36 | 259400 |
| 2024-12-10 | 54.49 | $107.79 | 126200 |
| 2024-12-09 | 53.77 | $107.43 | 87717 |
| 2024-12-06 | 52.06 | $106.57 | 89720 |
| 2024-12-05 | 52.93 | $106.97 | 96918 |
| 2024-12-04 | 54.93 | $107.89 | 166415 |
| 2024-12-03 | 54.41 | $107.60 | 170939 |
| 2024-12-02 | 56.01 | $108.36 | 194314 |
| 2024-11-29 | 55.91 | $108.30 | 197200 |
| 2024-11-27 | 54.10 | $107.17 | 136800 |
| 2024-11-26 | 55.77 | $108.04 | 154400 |
| 2024-11-25 | 60.61 | $110.40 | 307100 |
| 2024-11-22 | 58.67 | $109.06 | 135046 |
| 2024-11-21 | 54.88 | $106.64 | 123000 |
| 2024-11-20 | 51.73 | $104.83 | 149900 |
| 2024-11-19 | 52.71 | $105.34 | 137100 |
| 2024-11-18 | 54.21 | $106.12 | 92700 |
| 2024-11-15 | 54.16 | $106.09 | 105242 |
| 2024-11-14 | 55.28 | $106.70 | 114239 |
| 2024-11-13 | 60.00 | $109.16 | 152400 |
| 2024-11-12 | 59.53 | $108.81 | 307100 |
| 2024-11-11 | 62.21 | $110.17 | 134100 |
| 2024-11-08 | 59.16 | $107.80 | 227645 |
| 2024-11-07 | 60.37 | $108.42 | 324100 |
| 2024-11-06 | 63.58 | $110.03 | 413100 |
| 2024-11-05 | 48.77 | $100.80 | 211100 |
| 2024-11-04 | 44.42 | $98.93 | 260100 |
| 2024-11-01 | 40.77 | $97.50 | 197827 |
| 2024-10-31 | 35.75 | $95.71 | 250100 |
| 2024-10-30 | 37.07 | $96.50 | 175646 |
| 2024-10-29 | 35.90 | $96.09 | 267029 |
| 2024-10-28 | 49.66 | $102.55 | 200449 |
| 2024-10-25 | 46.81 | $101.60 | 88300 |
| 2024-10-24 | 47.59 | $101.89 | 103800 |
| 2024-10-23 | 47.96 | $102.03 | 87600 |
| 2024-10-22 | 48.90 | $102.40 | 92801 |
| 2024-10-21 | 52.49 | $103.75 | 399440 |
| 2024-10-18 | 54.70 | $104.53 | 165600 |
| 2024-10-17 | 57.71 | $105.55 | 86314 |
| 2024-10-16 | 58.21 | $105.72 | 109800 |
| 2024-10-15 | 57.07 | $105.18 | 123800 |
| 2024-10-14 | 60.62 | $106.40 | 74028 |
| 2024-10-11 | 58.43 | $105.31 | 108400 |
| 2024-10-10 | 55.17 | $103.81 | 137400 |
| 2024-10-09 | 58.45 | $104.94 | 97400 |
| 2024-10-08 | 56.21 | $103.92 | 74721 |
| 2024-10-07 | 58.11 | $104.57 | 109400 |
| 2024-10-04 | 56.32 | $103.74 | 185210 |
| 2024-10-03 | 54.90 | $103.09 | 92261 |
| 2024-10-02 | 56.60 | $103.72 | 113900 |
| 2024-10-01 | 57.05 | $103.89 | 120231 |
| 2024-09-30 | 59.53 | $104.82 | 195444 |
| 2024-09-27 | 60.07 | $105.02 | 126106 |
| 2024-09-26 | 61.29 | $105.49 | 179712 |
| 2024-09-25 | 57.00 | $103.07 | 185421 |
| 2024-09-24 | 56.12 | $102.61 | 111200 |
| 2024-09-23 | 55.93 | $102.51 | 122936 |
| 2024-09-20 | 55.54 | $102.29 | 839333 |
| 2024-09-19 | 59.22 | $103.90 | 167600 |
| 2024-09-18 | 54.80 | $101.40 | 311800 |
| 2024-09-17 | 52.29 | $100.12 | 190623 |
| 2024-09-16 | 48.80 | $98.47 | 154035 |
| 2024-09-13 | 45.81 | $97.16 | 157611 |
| 2024-09-12 | 42.40 | $95.76 | 241225 |
| 2024-09-11 | 41.04 | $95.22 | 296943 |
| 2024-09-10 | 41.91 | $95.72 | 211900 |
| 2024-09-09 | 41.60 | $95.59 | 313846 |
| 2024-09-06 | 41.47 | $95.53 | 179500 |
| 2024-09-05 | 43.83 | $97.00 | 169500 |
| 2024-09-04 | 46.12 | $98.35 | 128415 |
| 2024-09-03 | 48.55 | $99.71 | 156207 |
| 2024-08-30 | 57.31 | $103.86 | 103000 |
| 2024-08-29 | 55.54 | $102.90 | 129300 |
| 2024-08-28 | 54.33 | $102.25 | 113000 |
| 2024-08-27 | 54.40 | $102.28 | 80833 |
| 2024-08-26 | 55.30 | $102.71 | 82707 |
| 2024-08-23 | 55.36 | $102.74 | 131270 |
| 2024-08-22 | 51.05 | $100.21 | 64300 |
| 2024-08-21 | 52.30 | $100.87 | 81749 |
| 2024-08-20 | 49.64 | $99.37 | 69902 |
| 2024-08-19 | 50.92 | $100.08 | 75037 |
| 2024-08-16 | 50.02 | $99.56 | 123913 |
| 2024-08-15 | 50.12 | $99.62 | 97600 |
| 2024-08-14 | 47.13 | $97.84 | 100935 |
| 2024-08-13 | 48.70 | $98.85 | 100514 |
| 2024-08-12 | 45.19 | $96.81 | 78239 |
| 2024-08-09 | 48.01 | $98.65 | 131203 |
| 2024-08-08 | 47.49 | $98.34 | 149112 |
| 2024-08-07 | 43.32 | $95.96 | 148746 |
| 2024-08-06 | 45.03 | $97.16 | 427736 |
| 2024-08-05 | 43.88 | $96.50 | 171700 |
| 2024-08-02 | 48.80 | $99.83 | 258200 |
| 2024-08-01 | 53.05 | $102.33 | 189834 |
| 2024-07-31 | 61.81 | $106.62 | 371537 |
| 2024-07-30 | 60.82 | $105.93 | 154700 |
| 2024-07-29 | 58.93 | $104.64 | 158600 |
| 2024-07-26 | 62.44 | $106.22 | 172822 |
| 2024-07-25 | 58.80 | $103.75 | 316001 |
| 2024-07-24 | 54.25 | $101.08 | 230044 |
| 2024-07-23 | 51.87 | $99.82 | 309600 |
| 2024-07-22 | 62.91 | $104.29 | 181725 |
| 2024-07-19 | 59.66 | $102.51 | 172134 |
| 2024-07-18 | 62.93 | $103.62 | 118500 |
| 2024-07-17 | 65.13 | $104.34 | 189636 |
| 2024-07-16 | 65.95 | $104.61 | 194511 |
| 2024-07-15 | 59.37 | $100.96 | 193400 |
| 2024-07-12 | 54.58 | $98.86 | 144115 |
| 2024-07-11 | 52.79 | $98.15 | 164428 |
| 2024-07-10 | 46.38 | $95.88 | 113300 |
| 2024-07-09 | 38.60 | $93.65 | 221000 |
| 2024-07-08 | 41.64 | $94.83 | 138100 |
| 2024-07-05 | 41.93 | $94.94 | 131431 |
| 2024-07-03 | 42.84 | $95.29 | 68903 |
| 2024-07-02 | 41.88 | $95.01 | 121631 |
| 2024-07-01 | 38.23 | $93.97 | 189910 |
| 2024-06-28 | 44.19 | $96.32 | 450422 |
| 2024-06-27 | 44.22 | $96.33 | 101904 |
| 2024-06-26 | 42.28 | $95.77 | 148338 |
| 2024-06-25 | 43.49 | $96.24 | 158000 |
| 2024-06-24 | 47.50 | $97.71 | 103742 |
| 2024-06-21 | 46.32 | $97.34 | 452300 |
| 2024-06-20 | 45.94 | $97.22 | 87906 |
| 2024-06-18 | 45.33 | $97.02 | 115100 |
| 2024-06-17 | 44.45 | $96.72 | 115645 |
| 2024-06-14 | 42.61 | $96.10 | 214300 |
| 2024-06-13 | 45.49 | $97.35 | 121227 |
| 2024-06-12 | 47.50 | $98.18 | 116500 |
| 2024-06-11 | 40.04 | $95.73 | 142006 |
| 2024-06-10 | 40.51 | $95.94 | 159000 |
| 2024-06-07 | 41.52 | $96.40 | 121348 |
| 2024-06-06 | 43.10 | $97.11 | 208613 |
| 2024-06-05 | 47.85 | $99.06 | 163510 |
| 2024-06-04 | 43.15 | $97.52 | 182847 |
| 2024-06-03 | 44.01 | $97.87 | 102300 |
| 2024-05-31 | 48.18 | $99.48 | 171200 |
| 2024-05-30 | 42.23 | $97.64 | 125537 |
| 2024-05-29 | 36.88 | $96.21 | 127300 |
| 2024-05-28 | 41.53 | $98.03 | 231011 |
| 2024-05-24 | 41.22 | $97.95 | 137804 |
| 2024-05-23 | 39.66 | $97.54 | 156400 |
| 2024-05-22 | 43.68 | $99.04 | 106000 |
| 2024-05-21 | 44.40 | $99.29 | 91600 |
| 2024-05-20 | 45.15 | $99.56 | 114102 |
| 2024-05-17 | 46.23 | $99.95 | 95911 |
| 2024-05-16 | 47.36 | $100.36 | 182800 |
| 2024-05-15 | 51.16 | $101.67 | 202300 |
| 2024-05-14 | 51.25 | $101.70 | 175000 |
| 2024-05-13 | 51.88 | $101.92 | 173900 |
| 2024-05-10 | 52.87 | $102.27 | 179500 |
| 2024-05-09 | 52.38 | $102.07 | 175125 |
| 2024-05-08 | 50.34 | $101.24 | 120813 |
| 2024-05-07 | 49.19 | $100.78 | 315102 |
| 2024-05-06 | 47.07 | $99.94 | 133100 |
| 2024-05-03 | 44.35 | $98.90 | 185700 |
| 2024-05-02 | 43.87 | $98.72 | 189900 |
| 2024-05-01 | 40.88 | $97.60 | 306311 |
| 2024-04-30 | 37.11 | $96.27 | 429200 |
| 2024-04-29 | 54.41 | $103.24 | 260000 |
| 2024-04-26 | 53.00 | $102.77 | 163015 |
| 2024-04-25 | 52.32 | $102.54 | 216540 |
| 2024-04-24 | 53.31 | $102.85 | 320714 |
| 2024-04-23 | 55.81 | $103.62 | 166600 |
| 2024-04-22 | 51.40 | $102.05 | 370014 |
| 2024-04-19 | 49.55 | $101.44 | 261748 |
| 2024-04-18 | 46.59 | $100.51 | 214000 |
| 2024-04-17 | 45.55 | $100.19 | 186131 |
| 2024-04-16 | 47.68 | $100.96 | 145422 |
| 2024-04-15 | 45.90 | $100.39 | 183900 |
| 2024-04-12 | 46.06 | $100.45 | 121107 |
| 2024-04-11 | 48.60 | $101.42 | 123177 |
| 2024-04-10 | 47.64 | $101.08 | 156900 |
| 2024-04-09 | 54.84 | $103.59 | 213700 |
| 2024-04-08 | 53.04 | $102.92 | 118500 |
| 2024-04-05 | 53.34 | $103.02 | 96200 |
| 2024-04-04 | 51.94 | $102.48 | 156104 |
| 2024-04-03 | 55.83 | $103.80 | 154000 |
| 2024-04-02 | 55.23 | $103.55 | 214245 |
| 2024-04-01 | 61.45 | $105.50 | 96100 |
| 2024-03-28 | 66.22 | $106.81 | 203816 |
| 2024-03-27 | 65.89 | $106.64 | 152600 |
| 2024-03-26 | 62.98 | $105.18 | 142500 |
| 2024-03-25 | 61.03 | $104.28 | 98500 |
| 2024-03-22 | 63.90 | $105.09 | 125026 |
| 2024-03-21 | 64.98 | $105.39 | 184300 |
| 2024-03-20 | 60.07 | $103.09 | 105026 |
| 2024-03-19 | 57.57 | $102.07 | 108912 |
| 2024-03-18 | 55.95 | $101.44 | 168439 |
| 2024-03-15 | 57.30 | $101.85 | 378710 |
| 2024-03-14 | 55.14 | $100.99 | 141331 |
| 2024-03-13 | 56.14 | $101.31 | 120400 |
| 2024-03-12 | 56.79 | $101.52 | 79900 |
| 2024-03-11 | 56.50 | $101.39 | 89539 |
| 2024-03-08 | 57.73 | $101.82 | 98000 |
| 2024-03-07 | 59.84 | $102.55 | 101900 |
| 2024-03-06 | 59.18 | $102.21 | 125432 |
| 2024-03-05 | 59.07 | $102.15 | 136832 |
| 2024-03-04 | 64.86 | $104.19 | 139600 |
| 2024-03-01 | 64.44 | $103.93 | 231206 |
| 2024-02-29 | 64.52 | $103.96 | 356900 |
| 2024-02-28 | 59.62 | $101.05 | 122200 |
| 2024-02-27 | 58.34 | $100.37 | 161640 |
| 2024-02-26 | 57.70 | $100.03 | 160023 |
| 2024-02-23 | 58.83 | $100.48 | 138600 |
| 2024-02-22 | 54.90 | $98.37 | 185633 |
| 2024-02-21 | 54.31 | $98.07 | 247418 |
| 2024-02-20 | 56.77 | $99.12 | 790800 |
| 2024-02-16 | 59.62 | $100.28 | 236500 |
| 2024-02-15 | 59.62 | $100.28 | 176000 |
| 2024-02-14 | 55.70 | $98.01 | 195700 |
| 2024-02-13 | 50.87 | $95.59 | 304200 |
| 2024-02-12 | 62.67 | $99.99 | 218300 |
| 2024-02-09 | 61.69 | $99.48 | 121500 |
| 2024-02-08 | 58.09 | $97.72 | 112900 |
| 2024-02-07 | 55.59 | $96.61 | 177502 |
| 2024-02-06 | 54.31 | $96.06 | 348700 |
| 2024-02-05 | 51.55 | $94.92 | 119100 |
| 2024-02-02 | 56.03 | $96.51 | 103817 |
| 2024-02-01 | 55.96 | $96.48 | 182718 |
| 2024-01-31 | 50.53 | $94.26 | 281546 |
| 2024-01-30 | 58.99 | $96.98 | 132848 |
| 2024-01-29 | 58.58 | $96.81 | 112117 |
| 2024-01-26 | 56.25 | $95.86 | 73242 |
| 2024-01-25 | 57.75 | $96.32 | 245827 |
| 2024-01-24 | 55.42 | $95.37 | 117700 |
| 2024-01-23 | 60.41 | $96.87 | 131923 |
| 2024-01-22 | 59.60 | $96.52 | 233400 |
| 2024-01-19 | 54.73 | $94.57 | 333902 |
| 2024-01-18 | 53.41 | $94.09 | 169500 |
| 2024-01-17 | 49.40 | $92.71 | 192000 |
| 2024-01-16 | 52.61 | $93.74 | 213540 |
| 2024-01-12 | 51.98 | $93.52 | 147637 |
| 2024-01-11 | 49.43 | $92.65 | 115019 |
| 2024-01-10 | 50.45 | $93.00 | 98609 |
| 2024-01-09 | 48.79 | $92.42 | 132734 |
| 2024-01-08 | 51.48 | $93.37 | 85600 |
| 2024-01-05 | 49.65 | $92.71 | 187500 |
| 2024-01-04 | 51.73 | $93.45 | 234200 |
| 2024-01-03 | 50.53 | $93.00 | 129939 |
| 2024-01-02 | 56.51 | $95.02 | 199503 |
| 2023-12-29 | 62.16 | $96.65 | 88600 |
| 2023-12-28 | 65.07 | $97.42 | 104310 |
| 2023-12-27 | 65.41 | $97.51 | 99935 |
| 2023-12-26 | 65.66 | $97.58 | 75000 |
| 2023-12-22 | 64.07 | $96.74 | 82100 |
| 2023-12-21 | 62.36 | $95.87 | 128527 |
| 2023-12-20 | 61.45 | $95.42 | 155800 |
| 2023-12-19 | 63.42 | $96.03 | 144400 |
| 2023-12-18 | 60.72 | $94.65 | 222642 |
| 2023-12-15 | 64.94 | $95.93 | 475612 |
| 2023-12-14 | 68.46 | $96.93 | 223600 |
| 2023-12-13 | 62.44 | $93.82 | 184668 |
| 2023-12-12 | 57.27 | $91.75 | 109340 |
| 2023-12-11 | 59.72 | $92.40 | 119000 |
| 2023-12-08 | 58.82 | $92.05 | 117600 |
| 2023-12-07 | 58.57 | $91.95 | 164600 |
| 2023-12-06 | 57.71 | $91.60 | 172000 |
| 2023-12-05 | 54.81 | $90.46 | 136700 |
| 2023-12-04 | 57.09 | $91.16 | 132335 |
| 2023-12-01 | 55.66 | $90.59 | 193800 |
| 2023-11-30 | 51.37 | $89.00 | 211500 |
| 2023-11-29 | 49.48 | $88.35 | 164239 |
| 2023-11-28 | 47.37 | $87.65 | 101500 |
| 2023-11-27 | 50.79 | $88.84 | 122700 |
| 2023-11-24 | 53.59 | $89.75 | 55800 |
| 2023-11-22 | 52.75 | $89.44 | 72744 |
| 2023-11-21 | 51.42 | $88.95 | 107302 |
| 2023-11-20 | 52.45 | $89.31 | 127200 |
| 2023-11-17 | 54.07 | $89.88 | 222924 |
| 2023-11-16 | 51.28 | $88.77 | 153400 |
| 2023-11-15 | 54.13 | $89.78 | 105300 |
| 2023-11-14 | 55.28 | $90.18 | 221316 |
| 2023-11-13 | 47.29 | $87.19 | 113518 |
| 2023-11-10 | 47.86 | $87.40 | 128000 |
| 2023-11-09 | 44.73 | $86.36 | 114644 |
| 2023-11-08 | 44.57 | $86.31 | 144020 |
| 2023-11-07 | 46.42 | $87.07 | 92719 |
| 2023-11-06 | 47.28 | $87.42 | 132000 |
| 2023-11-03 | 47.57 | $87.54 | 141500 |
| 2023-11-02 | 44.65 | $86.44 | 154509 |
| 2023-11-01 | 40.63 | $85.03 | 160700 |
| 2023-10-31 | 44.29 | $86.72 | 191247 |
| 2023-10-30 | 40.23 | $85.38 | 212200 |
| 2023-10-27 | 35.64 | $84.00 | 174805 |
| 2023-10-26 | 38.03 | $85.19 | 311412 |
| 2023-10-25 | 34.42 | $84.16 | 283600 |
| 2023-10-24 | 36.27 | $85.11 | 271746 |
| 2023-10-23 | 32.87 | $84.17 | 219600 |
| 2023-10-20 | 34.74 | $85.17 | 447403 |
| 2023-10-19 | 34.99 | $85.30 | 258000 |
| 2023-10-18 | 35.56 | $85.61 | 195500 |
| 2023-10-17 | 42.83 | $89.00 | 147426 |
| 2023-10-16 | 39.76 | $88.11 | 162837 |
| 2023-10-13 | 33.88 | $86.56 | 170810 |
| 2023-10-12 | 37.89 | $88.33 | 96600 |
| 2023-10-11 | 43.35 | $90.31 | 78611 |
| 2023-10-10 | 41.86 | $89.94 | 173424 |
| 2023-10-09 | 41.98 | $89.98 | 77608 |
| 2023-10-06 | 39.33 | $89.30 | 143810 |
| 2023-10-05 | 38.23 | $89.02 | 113400 |
| 2023-10-04 | 38.75 | $89.24 | 114821 |
| 2023-10-03 | 39.24 | $89.45 | 87916 |
| 2023-10-02 | 41.05 | $90.22 | 233600 |
| 2023-09-29 | 37.54 | $89.23 | 203461 |
| 2023-09-28 | 40.25 | $90.41 | 184914 |
| 2023-09-27 | 37.22 | $89.58 | 123800 |
| 2023-09-26 | 33.64 | $88.65 | 163300 |
| 2023-09-25 | 37.48 | $90.41 | 89314 |
| 2023-09-22 | 36.54 | $90.17 | 132800 |
| 2023-09-21 | 34.44 | $89.63 | 92105 |
| 2023-09-20 | 37.55 | $91.05 | 85700 |
| 2023-09-19 | 38.51 | $91.46 | 87600 |
| 2023-09-18 | 40.94 | $92.47 | 90714 |
| 2023-09-15 | 40.09 | $92.23 | 385200 |
| 2023-09-14 | 41.30 | $92.74 | 131300 |
| 2023-09-13 | 36.37 | $91.36 | 119900 |
| 2023-09-12 | 37.03 | $91.67 | 106300 |
| 2023-09-11 | 38.83 | $92.50 | 134212 |
| 2023-09-08 | 39.14 | $92.64 | 92826 |
| 2023-09-07 | 39.56 | $92.84 | 132500 |
| 2023-09-06 | 41.41 | $93.71 | 120447 |
| 2023-09-05 | 40.92 | $93.55 | 201500 |
| 2023-09-01 | 49.38 | $97.06 | 82139 |
| 2023-08-31 | 48.37 | $96.71 | 123900 |
| 2023-08-30 | 51.20 | $97.73 | 72500 |
| 2023-08-29 | 51.20 | $97.73 | 68600 |
| 2023-08-28 | 49.15 | $96.95 | 97300 |
| 2023-08-25 | 46.86 | $96.11 | 166200 |
| 2023-08-24 | 43.31 | $94.88 | 119700 |
| 2023-08-23 | 45.18 | $95.68 | 116300 |
| 2023-08-22 | 40.59 | $94.17 | 136422 |
| 2023-08-21 | 40.98 | $94.35 | 150245 |
| 2023-08-18 | 37.34 | $93.20 | 129700 |
| 2023-08-17 | 35.57 | $92.66 | 109900 |
| 2023-08-16 | 37.30 | $93.59 | 86202 |
| 2023-08-15 | 39.14 | $94.54 | 109300 |
| 2023-08-14 | 39.29 | $94.62 | 188600 |
| 2023-08-11 | 41.52 | $95.76 | 163800 |
| 2023-08-10 | 42.45 | $96.22 | 166038 |
| 2023-08-09 | 44.30 | $97.13 | 133709 |
| 2023-08-08 | 44.83 | $97.39 | 113526 |
| 2023-08-07 | 46.50 | $98.21 | 103100 |
| 2023-08-04 | 42.98 | $96.78 | 133000 |
| 2023-08-03 | 42.63 | $96.64 | 103400 |
| 2023-08-02 | 44.04 | $97.41 | 160500 |
| 2023-08-01 | 44.43 | $97.62 | 142600 |
| 2023-07-31 | 46.62 | $98.82 | 526100 |
| 2023-07-28 | 43.08 | $97.23 | 182800 |
| 2023-07-27 | 43.15 | $97.27 | 301400 |
| 2023-07-26 | 45.92 | $98.87 | 174100 |
| 2023-07-25 | 50.99 | $101.48 | 229032 |
| 2023-07-24 | 63.61 | $106.41 | 161900 |
| 2023-07-21 | 62.13 | $105.59 | 370428 |
| 2023-07-20 | 64.68 | $106.43 | 114245 |
| 2023-07-19 | 64.22 | $106.15 | 115200 |
| 2023-07-18 | 65.27 | $106.51 | 124013 |
| 2023-07-17 | 62.98 | $105.08 | 126300 |
| 2023-07-14 | 60.85 | $103.84 | 97618 |
| 2023-07-13 | 64.28 | $105.05 | 113928 |
| 2023-07-12 | 64.45 | $105.11 | 140300 |
| 2023-07-11 | 62.07 | $103.62 | 136800 |
| 2023-07-10 | 60.55 | $102.72 | 135243 |
| 2023-07-07 | 56.76 | $100.64 | 206800 |
| 2023-07-06 | 57.06 | $100.76 | 117900 |
| 2023-07-05 | 57.71 | $101.03 | 138698 |
| 2023-07-03 | 63.52 | $103.30 | 88600 |
| 2023-06-30 | 62.90 | $102.90 | 142744 |
| 2023-06-29 | 61.01 | $101.71 | 89907 |
| 2023-06-28 | 58.55 | $100.25 | 98831 |
| 2023-06-27 | 58.31 | $100.11 | 319200 |
| 2023-06-26 | 55.10 | $98.29 | 127100 |
| 2023-06-23 | 54.39 | $97.90 | 282829 |
| 2023-06-22 | 57.98 | $99.50 | 96400 |
| 2023-06-21 | 60.20 | $100.44 | 104036 |
| 2023-06-20 | 59.56 | $100.03 | 110745 |
| 2023-06-16 | 60.70 | $100.53 | 560432 |
| 2023-06-15 | 61.72 | $100.99 | 133200 |
| 2023-06-14 | 59.43 | $99.37 | 165706 |
| 2023-06-13 | 62.23 | $100.65 | 180600 |
| 2023-06-12 | 59.08 | $98.45 | 157800 |
| 2023-06-09 | 60.49 | $99.10 | 183947 |
| 2023-06-08 | 59.09 | $98.12 | 213600 |
| 2023-06-07 | 62.13 | $99.54 | 265345 |
| 2023-06-06 | 57.47 | $96.36 | 193100 |
| 2023-06-05 | 54.30 | $94.47 | 124937 |
| 2023-06-02 | 58.77 | $96.50 | 151400 |
| 2023-06-01 | 49.50 | $91.74 | 105500 |
| 2023-05-31 | 47.66 | $90.96 | 224500 |
| 2023-05-30 | 53.85 | $93.56 | 117300 |
| 2023-05-26 | 53.79 | $93.53 | 77709 |
| 2023-05-25 | 51.67 | $92.56 | 119100 |
| 2023-05-24 | 49.57 | $91.63 | 109135 |
| 2023-05-23 | 52.66 | $92.95 | 121209 |
| 2023-05-22 | 55.45 | $94.07 | 109500 |
| 2023-05-19 | 54.78 | $93.74 | 163900 |
| 2023-05-18 | 54.64 | $93.67 | 126139 |
| 2023-05-17 | 51.94 | $92.31 | 115457 |
| 2023-05-16 | 49.05 | $90.94 | 163942 |
| 2023-05-15 | 52.37 | $92.46 | 153100 |
| 2023-05-12 | 51.32 | $91.95 | 139842 |
| 2023-05-11 | 51.04 | $91.81 | 239006 |
| 2023-05-10 | 53.86 | $93.14 | 109917 |
| 2023-05-09 | 53.36 | $92.87 | 126900 |
| 2023-05-08 | 54.99 | $93.65 | 175621 |
| 2023-05-05 | 58.59 | $95.31 | 202400 |
| 2023-05-04 | 55.91 | $93.69 | 157000 |
| 2023-05-03 | 60.71 | $95.77 | 241327 |
| 2023-05-02 | 63.13 | $96.75 | 373500 |
| 2023-05-01 | 51.44 | $90.53 | 157800 |
| 2023-04-28 | 48.82 | $89.47 | 253500 |
| 2023-04-27 | 49.27 | $89.66 | 117900 |
| 2023-04-26 | 43.52 | $87.47 | 182500 |
| 2023-04-25 | 46.54 | $88.79 | 149000 |
| 2023-04-24 | 49.64 | $90.04 | 224749 |
| 2023-04-21 | 47.16 | $89.11 | 543242 |
| 2023-04-20 | 46.62 | $88.91 | 208800 |
| 2023-04-19 | 45.80 | $88.60 | 200700 |
| 2023-04-18 | 47.58 | $89.40 | 163300 |
| 2023-04-17 | 48.13 | $89.65 | 209600 |
| 2023-04-14 | 46.18 | $88.83 | 127400 |
| 2023-04-13 | 47.27 | $89.36 | 125800 |
| 2023-04-12 | 46.82 | $89.16 | 104964 |
| 2023-04-11 | 45.42 | $88.53 | 125503 |
| 2023-04-10 | 44.75 | $88.22 | 319212 |
| 2023-04-06 | 41.86 | $86.92 | 116438 |
| 2023-04-05 | 43.52 | $87.92 | 179800 |
| 2023-04-04 | 47.01 | $89.89 | 124300 |
| 2023-04-03 | 54.55 | $93.47 | 173027 |
| 2023-03-31 | 56.06 | $94.10 | 225312 |
| 2023-03-30 | 52.72 | $92.40 | 96400 |
| 2023-03-29 | 52.83 | $92.45 | 132100 |
| 2023-03-28 | 50.76 | $91.41 | 128047 |
| 2023-03-27 | 50.22 | $91.14 | 127600 |
| 2023-03-24 | 46.68 | $89.42 | 163307 |
| 2023-03-23 | 46.92 | $89.55 | 146000 |
| 2023-03-22 | 47.53 | $89.89 | 284800 |
| 2023-03-21 | 51.30 | $91.93 | 177600 |
| 2023-03-20 | 49.12 | $90.77 | 242100 |
| 2023-03-17 | 44.21 | $88.37 | 629017 |
| 2023-03-16 | 47.94 | $90.41 | 155100 |
| 2023-03-15 | 45.83 | $89.42 | 208502 |
| 2023-03-14 | 51.17 | $92.10 | 275500 |
| 2023-03-13 | 44.97 | $89.37 | 157200 |
| 2023-03-10 | 47.91 | $90.76 | 174400 |
| 2023-03-09 | 51.63 | $92.37 | 107200 |
| 2023-03-08 | 55.71 | $93.97 | 103615 |
| 2023-03-07 | 55.71 | $93.97 | 122136 |
| 2023-03-06 | 57.26 | $94.58 | 183400 |
| 2023-03-03 | 63.33 | $96.78 | 107404 |
| 2023-03-02 | 60.47 | $95.20 | 110223 |
| 2023-03-01 | 59.87 | $94.88 | 112225 |
| 2023-02-28 | 61.80 | $95.57 | 223438 |
| 2023-02-27 | 62.71 | $95.90 | 117900 |
| 2023-02-24 | 61.55 | $95.19 | 118730 |
| 2023-02-23 | 67.01 | $97.14 | 179623 |
| 2023-02-22 | 65.03 | $95.83 | 186300 |
| 2023-02-21 | 63.70 | $94.99 | 284700 |
| 2023-02-17 | 67.81 | $96.40 | 131922 |
| 2023-02-16 | 65.50 | $94.86 | 130100 |
| 2023-02-15 | 68.19 | $95.75 | 108815 |
| 2023-02-14 | 68.12 | $95.70 | 213325 |
| 2023-02-13 | 63.00 | $92.38 | 133425 |
| 2023-02-10 | 60.82 | $91.17 | 118100 |
| 2023-02-09 | 60.91 | $91.20 | 121500 |
| 2023-02-08 | 63.74 | $92.21 | 135000 |
| 2023-02-07 | 67.05 | $93.34 | 117719 |
| 2023-02-06 | 66.80 | $93.17 | 132305 |
| 2023-02-03 | 68.82 | $93.87 | 221500 |
| 2023-02-02 | 70.11 | $94.32 | 187200 |
| 2023-02-01 | 65.07 | $90.68 | 170026 |
| 2023-01-31 | 64.48 | $90.30 | 421600 |
| 2023-01-30 | 57.86 | $86.60 | 101026 |
| 2023-01-27 | 59.95 | $87.33 | 101100 |
| 2023-01-26 | 58.06 | $86.37 | 95500 |
| 2023-01-25 | 56.47 | $85.59 | 87410 |
| 2023-01-24 | 60.02 | $86.87 | 127213 |
| 2023-01-23 | 59.04 | $86.36 | 169400 |
| 2023-01-20 | 56.54 | $85.09 | 492000 |
| 2023-01-19 | 53.54 | $83.68 | 160300 |
| 2023-01-18 | 57.32 | $85.10 | 122603 |
| 2023-01-17 | 60.83 | $86.32 | 118100 |
| 2023-01-13 | 61.24 | $86.46 | 120520 |
| 2023-01-12 | 58.68 | $85.10 | 139308 |
| 2023-01-11 | 58.29 | $84.90 | 136027 |
| 2023-01-10 | 53.72 | $82.67 | 178926 |
| 2023-01-09 | 51.31 | $81.61 | 164513 |
| 2023-01-06 | 51.75 | $81.79 | 121331 |
| 2023-01-05 | 43.28 | $78.45 | 98900 |
| 2023-01-04 | 45.60 | $79.47 | 118719 |
| 2023-01-03 | 46.39 | $79.81 | 135200 |
| 2022-12-30 | 46.24 | $79.75 | 125206 |
| 2022-12-29 | 47.62 | $80.38 | 110200 |
| 2022-12-28 | 43.61 | $78.80 | 80400 |
| 2022-12-27 | 46.11 | $79.98 | 77749 |
| 2022-12-23 | 46.13 | $79.99 | 79800 |
| 2022-12-22 | 43.63 | $78.98 | 108300 |
| 2022-12-21 | 46.91 | $80.58 | 99400 |
| 2022-12-20 | 42.44 | $78.84 | 116200 |
| 2022-12-19 | 41.69 | $78.56 | 143126 |
| 2022-12-16 | 43.36 | $79.43 | 837900 |
| 2022-12-15 | 41.39 | $78.66 | 184600 |
| 2022-12-14 | 47.48 | $81.65 | 154600 |
| 2022-12-13 | 49.21 | $82.40 | 157726 |
| 2022-12-12 | 47.44 | $81.67 | 126428 |
| 2022-12-09 | 44.10 | $80.35 | 191100 |
| 2022-12-08 | 44.08 | $80.34 | 107226 |
| 2022-12-07 | 43.44 | $80.08 | 113300 |
| 2022-12-06 | 43.17 | $79.97 | 119500 |
| 2022-12-05 | 46.10 | $81.56 | 114000 |
| 2022-12-02 | 50.11 | $83.54 | 108930 |
| 2022-12-01 | 49.11 | $83.07 | 74500 |
| 2022-11-30 | 49.58 | $83.30 | 194400 |
| 2022-11-29 | 45.28 | $81.28 | 95301 |
| 2022-11-28 | 47.05 | $82.22 | 149600 |
| 2022-11-25 | 51.18 | $84.26 | 54600 |
| 2022-11-23 | 50.98 | $84.16 | 77939 |
| 2022-11-22 | 51.99 | $84.66 | 105900 |
| 2022-11-21 | 52.77 | $85.05 | 90200 |
| 2022-11-18 | 52.02 | $84.62 | 158946 |
| 2022-11-17 | 48.82 | $82.84 | 108700 |
| 2022-11-16 | 49.72 | $83.35 | 126200 |
| 2022-11-15 | 50.68 | $83.90 | 128200 |
| 2022-11-14 | 49.28 | $83.07 | 142930 |
| 2022-11-11 | 49.85 | $83.42 | 155107 |
| 2022-11-10 | 53.10 | $85.38 | 169600 |
| 2022-11-09 | 45.81 | $81.13 | 146313 |
| 2022-11-08 | 47.46 | $82.13 | 167919 |
| 2022-11-07 | 46.64 | $81.68 | 126500 |
| 2022-11-04 | 45.72 | $81.17 | 128600 |
| 2022-11-03 | 43.47 | $79.92 | 180019 |
| 2022-11-02 | 41.70 | $78.96 | 231400 |
| 2022-11-01 | 45.27 | $81.51 | 212318 |
| 2022-10-31 | 45.90 | $81.94 | 644900 |
| 2022-10-28 | 44.55 | $81.15 | 253200 |
| 2022-10-27 | 44.17 | $80.92 | 285000 |
| 2022-10-26 | 45.75 | $82.13 | 299800 |
| 2022-10-25 | 43.81 | $80.90 | 450400 |
| 2022-10-24 | 52.62 | $86.94 | 316100 |
| 2022-10-21 | 49.99 | $85.28 | 249200 |
| 2022-10-20 | 45.16 | $82.50 | 241400 |
| 2022-10-19 | 54.09 | $87.50 | 153600 |
| 2022-10-18 | 56.29 | $88.54 | 127834 |
| 2022-10-17 | 53.71 | $87.04 | 194846 |
| 2022-10-14 | 46.72 | $83.53 | 98500 |
| 2022-10-13 | 51.06 | $85.61 | 139500 |
| 2022-10-12 | 47.38 | $83.96 | 90800 |
| 2022-10-11 | 50.86 | $85.54 | 167200 |
| 2022-10-10 | 49.31 | $84.85 | 132700 |
| 2022-10-07 | 46.97 | $83.83 | 147815 |
| 2022-10-06 | 51.16 | $85.73 | 144718 |
| 2022-10-05 | 50.65 | $85.50 | 143520 |
| 2022-10-04 | 52.40 | $86.28 | 193000 |
| 2022-10-03 | 47.57 | $84.09 | 219200 |
| 2022-09-30 | 41.44 | $81.71 | 242700 |
| 2022-09-29 | 42.65 | $82.32 | 153100 |
| 2022-09-28 | 44.48 | $83.22 | 179740 |
| 2022-09-27 | 37.28 | $80.68 | 151038 |
| 2022-09-26 | 38.72 | $81.45 | 175449 |
| 2022-09-23 | 39.35 | $81.78 | 128000 |
| 2022-09-22 | 41.43 | $82.87 | 100000 |
| 2022-09-21 | 44.61 | $84.41 | 163607 |
| 2022-09-20 | 46.69 | $85.35 | 138500 |
| 2022-09-19 | 47.49 | $85.71 | 125337 |
| 2022-09-16 | 41.75 | $83.54 | 400104 |
| 2022-09-15 | 43.61 | $84.43 | 154700 |
| 2022-09-14 | 44.56 | $84.88 | 175836 |
| 2022-09-13 | 46.29 | $85.69 | 167528 |
| 2022-09-12 | 54.62 | $89.04 | 133400 |
| 2022-09-09 | 53.65 | $88.63 | 107743 |
| 2022-09-08 | 51.44 | $87.71 | 146728 |
| 2022-09-07 | 51.22 | $87.62 | 147717 |
| 2022-09-06 | 46.18 | $85.63 | 133430 |
| 2022-09-02 | 46.55 | $85.79 | 137300 |
| 2022-09-01 | 48.79 | $86.76 | 154643 |
| 2022-08-31 | 48.99 | $86.85 | 111417 |
| 2022-08-30 | 51.15 | $87.79 | 132500 |
| 2022-08-29 | 55.68 | $89.62 | 123700 |
| 2022-08-26 | 56.09 | $89.78 | 131900 |
| 2022-08-25 | 65.16 | $92.94 | 104645 |
| 2022-08-24 | 63.06 | $91.77 | 88644 |
| 2022-08-23 | 62.73 | $91.59 | 101900 |
| 2022-08-22 | 63.99 | $92.01 | 133508 |
| 2022-08-19 | 69.83 | $93.85 | 145147 |
| 2022-08-18 | 73.11 | $94.80 | 160106 |
| 2022-08-17 | 72.74 | $94.51 | 139000 |
| 2022-08-16 | 76.57 | $95.62 | 161000 |
| 2022-08-15 | 76.49 | $95.54 | 207300 |
| 2022-08-12 | 78.45 | $96.12 | 116232 |
| 2022-08-11 | 76.59 | $94.23 | 120423 |
| 2022-08-10 | 76.29 | $93.94 | 183500 |
| 2022-08-09 | 74.35 | $92.12 | 182844 |
| 2022-08-08 | 74.90 | $92.29 | 160105 |
| 2022-08-05 | 74.22 | $91.65 | 143409 |
| 2022-08-04 | 73.92 | $91.36 | 122705 |
| 2022-08-03 | 73.46 | $90.91 | 108400 |
| 2022-08-02 | 72.20 | $89.69 | 141635 |
| 2022-08-01 | 77.37 | $91.50 | 190036 |
| 2022-07-29 | 76.78 | $90.82 | 404421 |
| 2022-07-28 | 74.61 | $88.49 | 280119 |
| 2022-07-27 | 72.42 | $86.40 | 267717 |
| 2022-07-26 | 68.98 | $83.58 | 287800 |
| 2022-07-25 | 62.14 | $79.28 | 169733 |
| 2022-07-22 | 62.91 | $79.53 | 149041 |
| 2022-07-21 | 62.65 | $79.38 | 152500 |
| 2022-07-20 | 59.23 | $77.51 | 156147 |
| 2022-07-19 | 56.97 | $76.38 | 195700 |
| 2022-07-18 | 48.43 | $72.82 | 199200 |
| 2022-07-15 | 50.82 | $73.71 | 188524 |
| 2022-07-14 | 44.09 | $71.43 | 175800 |
| 2022-07-13 | 49.93 | $73.48 | 75600 |
| 2022-07-12 | 50.74 | $73.74 | 114539 |
| 2022-07-11 | 53.43 | $74.59 | 109546 |
| 2022-07-08 | 54.30 | $74.86 | 105944 |
| 2022-07-07 | 56.74 | $75.61 | 120730 |
| 2022-07-06 | 53.23 | $74.29 | 125602 |
| 2022-07-05 | 52.71 | $74.10 | 221646 |
| 2022-07-01 | 51.65 | $73.71 | 131000 |
| 2022-06-30 | 50.43 | $73.26 | 163700 |
| 2022-06-29 | 48.75 | $72.64 | 172120 |
| 2022-06-28 | 49.03 | $72.75 | 253400 |
| 2022-06-27 | 49.54 | $72.96 | 190412 |
| 2022-06-24 | 48.41 | $72.50 | 520400 |
| 2022-06-23 | 41.42 | $69.93 | 213947 |
| 2022-06-22 | 41.75 | $70.09 | 220000 |
| 2022-06-21 | 42.26 | $70.34 | 226829 |
| 2022-06-17 | 37.19 | $68.59 | 418139 |
| 2022-06-16 | 37.76 | $68.91 | 203117 |
| 2022-06-15 | 42.83 | $71.48 | 229446 |
| 2022-06-14 | 41.58 | $71.05 | 199500 |
| 2022-06-13 | 41.44 | $71.00 | 205200 |
| 2022-06-10 | 45.12 | $72.78 | 151700 |
| 2022-06-09 | 50.00 | $74.84 | 148000 |
| 2022-06-08 | 51.12 | $75.28 | 120300 |
| 2022-06-07 | 54.76 | $76.65 | 181900 |
| 2022-06-06 | 54.74 | $76.64 | 116700 |
| 2022-06-03 | 53.58 | $76.11 | 163116 |
| 2022-06-02 | 54.68 | $76.55 | 163800 |
| 2022-06-01 | 49.87 | $74.38 | 140617 |
| 2022-05-31 | 48.28 | $73.72 | 211517 |
| 2022-05-27 | 48.97 | $74.03 | 156844 |
| 2022-05-26 | 45.70 | $72.66 | 160143 |
| 2022-05-25 | 43.55 | $71.80 | 258140 |
| 2022-05-24 | 40.41 | $70.60 | 187700 |
| 2022-05-23 | 40.55 | $70.68 | 188300 |
| 2022-05-20 | 39.97 | $70.45 | 277600 |
| 2022-05-19 | 40.46 | $70.75 | 251317 |
| 2022-05-18 | 40.28 | $70.67 | 352546 |
| 2022-05-17 | 41.83 | $71.68 | 129300 |
| 2022-05-16 | 38.48 | $70.18 | 178300 |
| 2022-05-13 | 40.21 | $71.36 | 267300 |
| 2022-05-12 | 37.91 | $70.34 | 272000 |
| 2022-05-11 | 36.25 | $69.61 | 164012 |
| 2022-05-10 | 36.81 | $70.05 | 152025 |
| 2022-05-09 | 38.06 | $71.02 | 212805 |
| 2022-05-06 | 37.41 | $70.71 | 165700 |
| 2022-05-05 | 39.12 | $72.08 | 228709 |
| 2022-05-04 | 41.92 | $74.20 | 159226 |
| 2022-05-03 | 36.78 | $71.67 | 216800 |
| 2022-05-02 | 35.41 | $71.03 | 312400 |
| 2022-04-29 | 33.06 | $69.94 | 808021 |
| 2022-04-28 | 35.26 | $71.91 | 475832 |
| 2022-04-27 | 35.35 | $71.99 | 642515 |
| 2022-04-26 | 27.07 | $68.28 | 479144 |
| 2022-04-25 | 44.06 | $80.03 | 335703 |
| 2022-04-22 | 43.11 | $79.70 | 193600 |
| 2022-04-21 | 47.31 | $81.51 | 209200 |
| 2022-04-20 | 48.47 | $81.98 | 145024 |
| 2022-04-19 | 46.14 | $81.11 | 197800 |
| 2022-04-18 | 40.53 | $79.20 | 212105 |
| 2022-04-14 | 38.65 | $78.61 | 113306 |
| 2022-04-13 | 41.72 | $80.06 | 109700 |
| 2022-04-12 | 38.85 | $79.16 | 276300 |
| 2022-04-11 | 36.34 | $78.40 | 217722 |
| 2022-04-08 | 37.24 | $78.87 | 231400 |
| 2022-04-07 | 40.95 | $80.68 | 326749 |
| 2022-04-06 | 42.21 | $81.25 | 263800 |
| 2022-04-05 | 44.05 | $82.07 | 222600 |
| 2022-04-04 | 46.83 | $83.24 | 160200 |
| 2022-04-01 | 47.62 | $83.56 | 264149 |
| 2022-03-31 | 46.23 | $83.04 | 224500 |
| 2022-03-30 | 52.20 | $85.41 | 139100 |
| 2022-03-29 | 52.50 | $85.52 | 220133 |
| 2022-03-28 | 48.31 | $83.88 | 202241 |
| 2022-03-25 | 47.77 | $83.68 | 164421 |
| 2022-03-24 | 47.28 | $83.49 | 155013 |
| 2022-03-23 | 46.86 | $83.32 | 92526 |
| 2022-03-22 | 50.43 | $84.89 | 120503 |
| 2022-03-21 | 51.71 | $85.43 | 106600 |
| 2022-03-18 | 51.60 | $85.38 | 356637 |
| 2022-03-17 | 49.22 | $84.28 | 159600 |
| 2022-03-16 | 47.65 | $83.58 | 169307 |
| 2022-03-15 | 45.33 | $82.56 | 157500 |
| 2022-03-14 | 43.43 | $81.75 | 168019 |
| 2022-03-11 | 43.57 | $81.83 | 110937 |
| 2022-03-10 | 45.00 | $82.65 | 142100 |
| 2022-03-09 | 45.23 | $82.78 | 187822 |
| 2022-03-08 | 39.15 | $80.03 | 227300 |
| 2022-03-07 | 40.90 | $81.15 | 196800 |
| 2022-03-04 | 44.00 | $83.00 | 140349 |
| 2022-03-03 | 45.99 | $84.11 | 154900 |
| 2022-03-02 | 46.24 | $84.25 | 179300 |
| 2022-03-01 | 41.18 | $81.92 | 172623 |
| 2022-02-28 | 45.82 | $84.56 | 232506 |
| 2022-02-25 | 47.48 | $85.42 | 120218 |
| 2022-02-24 | 44.08 | $83.90 | 260945 |
| 2022-02-23 | 39.99 | $82.21 | 111900 |
| 2022-02-22 | 41.85 | $83.29 | 151800 |
| 2022-02-18 | 43.21 | $84.06 | 197500 |
| 2022-02-17 | 43.47 | $84.21 | 153723 |
| 2022-02-16 | 47.32 | $86.33 | 155300 |
| 2022-02-15 | 49.27 | $87.33 | 159800 |
| 2022-02-14 | 43.29 | $84.64 | 191100 |
| 2022-02-11 | 39.46 | $83.12 | 112110 |
| 2022-02-10 | 41.60 | $84.34 | 157408 |
| 2022-02-09 | 45.85 | $86.53 | 105643 |
| 2022-02-08 | 44.22 | $85.87 | 136833 |
| 2022-02-07 | 37.83 | $83.50 | 102800 |
| 2022-02-04 | 37.83 | $83.50 | 196840 |
| 2022-02-03 | 39.45 | $84.44 | 149903 |
| 2022-02-02 | 43.72 | $86.70 | 136107 |
| 2022-02-01 | 44.14 | $86.91 | 136700 |
| 2022-01-31 | 43.87 | $86.80 | 326000 |
| 2022-01-28 | 40.32 | $85.37 | 167540 |
| 2022-01-27 | 38.90 | $84.82 | 196948 |
| 2022-01-26 | 39.78 | $85.36 | 155100 |
| 2022-01-25 | 42.81 | $87.14 | 164708 |
| 2022-01-24 | 48.77 | $90.15 | 301800 |
| 2022-01-21 | 39.43 | $86.64 | 168302 |
| 2022-01-20 | 38.14 | $86.22 | 100426 |
| 2022-01-19 | 41.29 | $87.81 | 128421 |
| 2022-01-18 | 43.45 | $88.82 | 103400 |
| 2022-01-14 | 47.25 | $90.45 | 84747 |
| 2022-01-13 | 47.54 | $90.57 | 57500 |
| 2022-01-12 | 47.96 | $90.75 | 122100 |
| 2022-01-11 | 47.27 | $90.47 | 91200 |
| 2022-01-10 | 48.73 | $91.14 | 120100 |
| 2022-01-07 | 49.65 | $91.56 | 110836 |
| 2022-01-06 | 54.72 | $93.74 | 117317 |
| 2022-01-05 | 54.44 | $93.60 | 114815 |
| 2022-01-04 | 57.09 | $94.69 | 105937 |
| 2022-01-03 | 54.32 | $93.26 | 91900 |
| 2021-12-31 | 57.53 | $94.56 | 94719 |
| 2021-12-30 | 55.97 | $93.74 | 66000 |
| 2021-12-29 | 57.81 | $94.49 | 60447 |
| 2021-12-28 | 56.86 | $93.96 | 84600 |
| 2021-12-27 | 55.54 | $93.23 | 74201 |
| 2021-12-23 | 52.10 | $91.42 | 67800 |
| 2021-12-22 | 51.69 | $91.21 | 160100 |
| 2021-12-21 | 49.35 | $90.02 | 93437 |
| 2021-12-20 | 45.07 | $88.01 | 172400 |
| 2021-12-17 | 47.88 | $89.48 | 825632 |
| 2021-12-16 | 50.78 | $90.90 | 125920 |
| 2021-12-15 | 52.69 | $91.79 | 189816 |
| 2021-12-14 | 50.26 | $90.57 | 111400 |
| 2021-12-13 | 52.81 | $91.78 | 121806 |
| 2021-12-10 | 56.46 | $93.40 | 86934 |
| 2021-12-09 | 53.96 | $92.06 | 146500 |
| 2021-12-08 | 55.08 | $92.56 | 97817 |
| 2021-12-07 | 55.39 | $92.70 | 107100 |
| 2021-12-06 | 53.62 | $91.69 | 134100 |
| 2021-12-03 | 48.03 | $88.80 | 150034 |
| 2021-12-02 | 50.85 | $90.20 | 105200 |
| 2021-12-01 | 44.54 | $87.35 | 110800 |
| 2021-11-30 | 45.92 | $88.05 | 184100 |
| 2021-11-29 | 53.83 | $91.56 | 124548 |
| 2021-11-26 | 51.57 | $90.56 | 112800 |
| 2021-11-24 | 66.11 | $95.29 | 79200 |
| 2021-11-23 | 71.80 | $96.69 | 121508 |
| 2021-11-22 | 69.58 | $95.44 | 113597 |
| 2021-11-19 | 68.68 | $94.96 | 104918 |
| 2021-11-18 | 69.74 | $95.22 | 112200 |
| 2021-11-17 | 67.75 | $94.13 | 109540 |
| 2021-11-16 | 67.25 | $93.86 | 115100 |
| 2021-11-15 | 65.89 | $93.14 | 152100 |
| 2021-11-12 | 68.43 | $93.82 | 101325 |
| 2021-11-11 | 69.86 | $94.20 | 77235 |
| 2021-11-10 | 71.39 | $94.61 | 116847 |
| 2021-11-09 | 70.46 | $93.99 | 132815 |
| 2021-11-08 | 69.66 | $93.46 | 156300 |
| 2021-11-05 | 68.84 | $92.92 | 122714 |
| 2021-11-04 | 64.74 | $90.46 | 119900 |
| 2021-11-03 | 62.79 | $89.43 | 132218 |
| 2021-11-02 | 62.77 | $89.42 | 122415 |
| 2021-11-01 | 59.73 | $87.86 | 114722 |
| 2021-10-29 | 56.52 | $86.38 | 212312 |
| 2021-10-28 | 53.98 | $85.30 | 96200 |
| 2021-10-27 | 52.72 | $84.78 | 144443 |
| 2021-10-26 | 58.14 | $86.64 | 156300 |
| 2021-10-25 | 60.56 | $87.40 | 127142 |
| 2021-10-22 | 60.44 | $87.34 | 82900 |
| 2021-10-21 | 62.83 | $88.11 | 178800 |
| 2021-10-20 | 59.42 | $86.39 | 108700 |
| 2021-10-19 | 57.79 | $85.63 | 82800 |
| 2021-10-18 | 56.25 | $84.93 | 64200 |
| 2021-10-15 | 53.42 | $83.70 | 289400 |
| 2021-10-14 | 52.86 | $83.46 | 84200 |
| 2021-10-13 | 47.12 | $81.20 | 64420 |
| 2021-10-12 | 46.13 | $80.84 | 78400 |
| 2021-10-11 | 46.63 | $81.06 | 95200 |
| 2021-10-08 | 52.36 | $83.36 | 50808 |
| 2021-10-07 | 53.73 | $83.86 | 121535 |
| 2021-10-06 | 51.17 | $82.80 | 97000 |
| 2021-10-05 | 50.75 | $82.63 | 105716 |
| 2021-10-04 | 48.04 | $81.53 | 106100 |
| 2021-10-01 | 47.84 | $81.45 | 173026 |
| 2021-09-30 | 43.75 | $79.85 | 123843 |
| 2021-09-29 | 49.93 | $82.51 | 69700 |
| 2021-09-28 | 47.71 | $81.67 | 97900 |
| 2021-09-27 | 52.52 | $83.50 | 91300 |
| 2021-09-24 | 49.29 | $82.28 | 89219 |
| 2021-09-23 | 49.68 | $82.43 | 70424 |
| 2021-09-22 | 45.53 | $80.93 | 146800 |
| 2021-09-21 | 42.77 | $80.01 | 121422 |
| 2021-09-20 | 44.54 | $80.77 | 162000 |
| 2021-09-17 | 46.76 | $81.69 | 908517 |
| 2021-09-16 | 46.60 | $81.63 | 193928 |
| 2021-09-15 | 51.67 | $83.63 | 215400 |
| 2021-09-14 | 46.59 | $81.79 | 209906 |
| 2021-09-13 | 43.10 | $80.66 | 226903 |
| 2021-09-10 | 49.80 | $83.11 | 126200 |
| 2021-09-09 | 51.19 | $83.56 | 108020 |
| 2021-09-08 | 54.39 | $84.56 | 105213 |
| 2021-09-07 | 51.51 | $83.56 | 148948 |
| 2021-09-03 | 57.51 | $85.30 | 117200 |
| 2021-09-02 | 59.37 | $85.79 | 105442 |
| 2021-09-01 | 57.57 | $85.11 | 89100 |
| 2021-08-31 | 57.22 | $84.98 | 95200 |
| 2021-08-30 | 60.18 | $85.81 | 108300 |
| 2021-08-27 | 58.84 | $85.26 | 214110 |
| 2021-08-26 | 52.64 | $83.01 | 105300 |
| 2021-08-25 | 56.76 | $84.15 | 109432 |
| 2021-08-24 | 54.16 | $83.28 | 86101 |
| 2021-08-23 | 54.01 | $83.23 | 72300 |
| 2021-08-20 | 52.30 | $82.66 | 135900 |
| 2021-08-19 | 47.66 | $81.22 | 157900 |
| 2021-08-18 | 49.47 | $81.79 | 131300 |
| 2021-08-17 | 50.89 | $82.23 | 169129 |
| 2021-08-16 | 52.89 | $82.84 | 98332 |
| 2021-08-13 | 53.25 | $82.95 | 106409 |
| 2021-08-12 | 52.38 | $82.64 | 115800 |
| 2021-08-11 | 53.78 | $83.10 | 103900 |
| 2021-08-10 | 51.92 | $82.40 | 131626 |
| 2021-08-09 | 48.83 | $81.29 | 95408 |
| 2021-08-06 | 53.07 | $82.74 | 165000 |
| 2021-08-05 | 53.07 | $82.74 | 136811 |
| 2021-08-04 | 50.10 | $81.64 | 119700 |
| 2021-08-03 | 52.06 | $82.33 | 172400 |
| 2021-08-02 | 47.84 | $80.83 | 142900 |
| 2021-07-30 | 50.46 | $81.76 | 186417 |
| 2021-07-29 | 47.43 | $80.73 | 145731 |
| 2021-07-28 | 45.63 | $80.14 | 108240 |
| 2021-07-27 | 46.69 | $80.55 | 165200 |
| 2021-07-26 | 52.28 | $82.54 | 147400 |
| 2021-07-23 | 50.82 | $82.02 | 75600 |
| 2021-07-22 | 46.92 | $80.71 | 79819 |
| 2021-07-21 | 50.84 | $82.05 | 95200 |
| 2021-07-20 | 49.71 | $81.67 | 179441 |
| 2021-07-19 | 40.51 | $78.98 | 130700 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-17.81
2026-07-16
Close Price
$107.73
Vol: 290614
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -17.81 | $107.73 | 290614 |
| 2026-07-15 | -55.32 | $104.38 | 362800 |
| 2026-07-14 | -54.31 | $104.47 | 369628 |
| 2026-07-13 | -68.42 | $103.21 | 189823 |
| 2026-07-10 | -58.96 | $103.63 | 276800 |
| 2026-07-09 | -78.58 | $101.69 | 207000 |
| 2026-07-08 | -83.01 | $101.26 | 205100 |
| 2026-07-07 | -59.87 | $102.77 | 246500 |
| 2026-07-06 | -32.86 | $105.38 | 264106 |
| 2026-07-02 | -34.86 | $105.14 | 299840 |
| 2026-07-01 | -33.69 | $105.28 | 213400 |
| 2026-06-30 | -17.68 | $107.19 | 216700 |
| 2026-06-29 | -27.75 | $105.49 | 371719 |
| 2026-06-26 | -10.36 | $107.89 | 823436 |
| 2026-06-25 | -3.19 | $108.88 | 262900 |
| 2026-06-24 | -12.93 | $104.88 | 299307 |
| 2026-06-23 | -22.02 | $103.63 | 251700 |
| 2026-06-22 | -14.04 | $104.46 | 254268 |
| 2026-06-18 | -15.69 | $104.20 | 1.0M |
| 2026-06-17 | -21.35 | $103.25 | 379900 |
| 2026-06-16 | -18.69 | $103.53 | 239307 |
| 2026-06-15 | -15.70 | $103.50 | 210233 |
| 2026-06-12 | -6.62 | $103.57 | 184122 |
| 2026-06-11 | -19.35 | $102.17 | 164403 |
| 2026-06-10 | -47.76 | $99.63 | 299645 |
| 2026-06-09 | -14.21 | $102.63 | 315742 |
| 2026-06-08 | -27.13 | $100.09 | 297200 |
| 2026-06-05 | -48.86 | $98.56 | 329919 |
| 2026-06-04 | -57.72 | $98.08 | 210800 |
| 2026-06-03 | -50.81 | $98.59 | 229300 |
| 2026-06-02 | -32.11 | $99.97 | 290234 |
| 2026-06-01 | -66.40 | $97.44 | 265400 |
| 2026-05-29 | -53.66 | $98.38 | 271400 |
| 2026-05-28 | -44.04 | $99.09 | 309433 |
| 2026-05-27 | -39.92 | $101.16 | 365812 |
| 2026-05-26 | -44.86 | $100.65 | 367735 |
| 2026-05-22 | -67.83 | $98.28 | 202238 |
| 2026-05-21 | -83.33 | $96.68 | 230004 |
| 2026-05-20 | -79.26 | $97.10 | 291100 |
| 2026-05-19 | -99.10 | $95.40 | 145637 |
| 2026-05-18 | -84.64 | $97.40 | 204833 |
| 2026-05-15 | -98.93 | $96.07 | 194114 |
| 2026-05-14 | -81.45 | $98.30 | 185031 |
| 2026-05-13 | -92.30 | $97.37 | 230920 |
| 2026-05-12 | -93.48 | $97.83 | 174000 |
| 2026-05-11 | -81.53 | $99.01 | 277700 |
| 2026-05-08 | -77.24 | $99.34 | 221706 |
| 2026-05-07 | -69.44 | $99.94 | 390527 |
| 2026-05-06 | -55.92 | $100.98 | 175900 |
| 2026-05-05 | -68.53 | $100.01 | 189726 |
| 2026-05-04 | -53.83 | $98.89 | 350846 |
| 2026-05-01 | -40.78 | $99.44 | 218300 |
| 2026-04-30 | -35.54 | $100.19 | 379300 |
| 2026-04-29 | -23.81 | $101.87 | 311124 |
| 2026-04-28 | -12.70 | $103.05 | 577000 |
| 2026-04-27 | -3.21 | $103.50 | 428000 |
| 2026-04-24 | -14.12 | $101.94 | 1.0M |
| 2026-04-23 | -16.42 | $101.61 | 237434 |
| 2026-04-22 | -35.29 | $98.91 | 415600 |
| 2026-04-21 | -20.41 | $101.04 | 276700 |
| 2026-04-20 | -22.64 | $100.72 | 346600 |
| 2026-04-17 | -15.81 | $101.68 | 714520 |
| 2026-04-16 | -33.56 | $99.12 | 246208 |
| 2026-04-15 | -26.35 | $100.16 | 216305 |
| 2026-04-14 | -5.96 | $103.10 | 171900 |
| 2026-04-13 | -4.92 | $103.25 | 292200 |
| 2026-04-10 | -1.50 | $100.71 | 139300 |
| 2026-04-09 | -3.00 | $100.54 | 161700 |
| 2026-04-08 | -3.83 | $99.33 | 235100 |
| 2026-04-07 | -7.81 | $95.56 | 306114 |
| 2026-04-06 | -25.88 | $94.38 | 189709 |
| 2026-04-02 | -57.36 | $93.19 | 239400 |
| 2026-04-01 | -64.52 | $93.62 | 253600 |
| 2026-03-31 | -78.62 | $92.17 | 344816 |
| 2026-03-30 | -91.87 | $90.54 | 194901 |
| 2026-03-27 | -92.60 | $90.45 | 160600 |
| 2026-03-26 | -80.16 | $91.98 | 155334 |
| 2026-03-25 | -68.46 | $93.42 | 188900 |
| 2026-03-24 | -68.78 | $93.38 | 292400 |
| 2026-03-23 | -78.86 | $92.14 | 274546 |
| 2026-03-20 | -97.15 | $89.89 | 869748 |
| 2026-03-19 | -86.76 | $91.36 | 260901 |
| 2026-03-18 | -88.43 | $91.37 | 252723 |
| 2026-03-17 | -83.70 | $91.93 | 179300 |
| 2026-03-16 | -86.99 | $91.54 | 172100 |
| 2026-03-13 | -95.54 | $90.91 | 234534 |
| 2026-03-12 | -94.99 | $91.25 | 254600 |
| 2026-03-11 | -83.89 | $93.62 | 242000 |
| 2026-03-10 | -78.50 | $94.77 | 159700 |
| 2026-03-09 | -76.07 | $95.29 | 367900 |
| 2026-03-06 | -73.96 | $95.74 | 250816 |
| 2026-03-05 | -62.34 | $98.22 | 244340 |
| 2026-03-04 | -47.07 | $101.48 | 276321 |
| 2026-03-03 | -53.44 | $100.12 | 497700 |
| 2026-03-02 | -56.39 | $99.49 | 300409 |
| 2026-02-27 | -55.78 | $99.62 | 592214 |
| 2026-02-26 | -57.14 | $99.33 | 496318 |
| 2026-02-25 | -60.52 | $98.61 | 424300 |
| 2026-02-24 | -59.06 | $98.92 | 434439 |
| 2026-02-23 | -75.93 | $95.32 | 466500 |
| 2026-02-20 | -73.49 | $95.84 | 494644 |
| 2026-02-19 | -78.78 | $94.71 | 652832 |
| 2026-02-18 | -96.72 | $90.88 | 605578 |
| 2026-02-17 | -93.59 | $92.98 | 1.2M |
| 2026-02-13 | -15.56 | $108.94 | 454300 |
| 2026-02-12 | -10.03 | $109.86 | 405920 |
| 2026-02-11 | -1.01 | $109.61 | 379500 |
| 2026-02-10 | -5.06 | $108.39 | 532900 |
| 2026-02-09 | -5.64 | $107.94 | 354100 |
| 2026-02-06 | -3.65 | $107.55 | 347100 |
| 2026-02-05 | -5.82 | $104.92 | 383300 |
| 2026-02-04 | -7.24 | $104.36 | 392742 |
| 2026-02-03 | -12.05 | $102.69 | 448345 |
| 2026-02-02 | -4.39 | $102.07 | 475700 |
| 2026-01-30 | -35.62 | $99.62 | 442634 |
| 2026-01-29 | -48.92 | $98.63 | 408410 |
| 2026-01-28 | -55.24 | $98.16 | 444630 |
| 2026-01-27 | -31.99 | $99.89 | 674107 |
| 2026-01-26 | -25.00 | $100.41 | 290444 |
| 2026-01-23 | -27.82 | $100.20 | 246900 |
| 2026-01-22 | -2.02 | $102.12 | 335700 |
| 2026-01-21 | -20.64 | $100.52 | 264800 |
| 2026-01-20 | -59.69 | $97.72 | 438222 |
| 2026-01-16 | -20.78 | $100.51 | 219745 |
| 2026-01-15 | -21.62 | $100.45 | 357300 |
| 2026-01-14 | -39.33 | $99.18 | 244416 |
| 2026-01-13 | -33.47 | $99.60 | 229229 |
| 2026-01-12 | -29.43 | $99.89 | 179144 |
| 2026-01-09 | -28.87 | $99.93 | 347722 |
| 2026-01-08 | -2.83 | $100.49 | 261423 |
| 2026-01-07 | -28.47 | $97.98 | 184200 |
| 2026-01-06 | -5.82 | $99.81 | 218223 |
| 2026-01-05 | -29.80 | $97.83 | 158300 |
| 2026-01-02 | -40.15 | $97.00 | 197416 |
| 2025-12-31 | -58.48 | $95.53 | 126332 |
| 2025-12-30 | -37.78 | $97.19 | 97400 |
| 2025-12-29 | -30.05 | $97.81 | 128900 |
| 2025-12-26 | -12.59 | $99.21 | 148800 |
| 2025-12-24 | -10.22 | $99.40 | 162600 |
| 2025-12-23 | -4.28 | $99.58 | 265600 |
| 2025-12-22 | -9.07 | $98.08 | 209000 |
| 2025-12-19 | -18.81 | $97.32 | 937500 |
| 2025-12-18 | -12.76 | $97.72 | 259400 |
| 2025-12-17 | -17.27 | $97.30 | 315100 |
| 2025-12-16 | -8.53 | $97.50 | 279212 |
| 2025-12-15 | -4.87 | $97.76 | 253721 |
| 2025-12-12 | -24.71 | $96.05 | 331000 |
| 2025-12-11 | -14.15 | $96.96 | 298400 |
| 2025-12-10 | -31.09 | $95.50 | 275400 |
| 2025-12-09 | -68.91 | $92.24 | 134700 |
| 2025-12-08 | -54.18 | $93.51 | 134340 |
| 2025-12-05 | -47.10 | $94.12 | 249415 |
| 2025-12-04 | -42.58 | $94.51 | 144500 |
| 2025-12-03 | -32.02 | $95.42 | 209800 |
| 2025-12-02 | -23.12 | $95.28 | 289100 |
| 2025-12-01 | -37.63 | $94.20 | 229026 |
| 2025-11-28 | -24.87 | $95.15 | 165000 |
| 2025-11-26 | -25.93 | $96.16 | 929823 |
| 2025-11-25 | -36.59 | $95.21 | 393826 |
| 2025-11-24 | -66.33 | $92.56 | 611300 |
| 2025-11-21 | -65.24 | $93.05 | 182900 |
| 2025-11-20 | -85.44 | $91.08 | 167600 |
| 2025-11-19 | -93.18 | $90.46 | 156300 |
| 2025-11-18 | -91.59 | $90.67 | 296044 |
| 2025-11-17 | -83.62 | $92.09 | 160128 |
| 2025-11-14 | -75.63 | $93.11 | 120840 |
| 2025-11-13 | -71.24 | $93.67 | 190319 |
| 2025-11-12 | -59.17 | $95.21 | 252837 |
| 2025-11-11 | -61.21 | $94.95 | 94100 |
| 2025-11-10 | -64.19 | $94.57 | 118401 |
| 2025-11-07 | -61.83 | $94.87 | 175000 |
| 2025-11-06 | -59.64 | $95.15 | 175553 |
| 2025-11-05 | -55.25 | $95.71 | 187800 |
| 2025-11-04 | -71.55 | $93.63 | 171500 |
| 2025-11-03 | -75.31 | $93.15 | 258649 |
| 2025-10-31 | -62.62 | $94.77 | 296535 |
| 2025-10-30 | -56.11 | $95.60 | 270541 |
| 2025-10-29 | -58.62 | $95.28 | 873200 |
| 2025-10-28 | -58.78 | $95.26 | 682600 |
| 2025-10-27 | -37.93 | $98.50 | 228100 |
| 2025-10-24 | -34.78 | $98.76 | 163200 |
| 2025-10-23 | -30.35 | $99.27 | 196500 |
| 2025-10-22 | -14.63 | $98.26 | 152000 |
| 2025-10-21 | -8.05 | $98.80 | 209308 |
| 2025-10-20 | -2.69 | $98.14 | 136700 |
| 2025-10-17 | -3.36 | $97.30 | 209200 |
| 2025-10-16 | -18.05 | $96.30 | 204130 |
| 2025-10-15 | -26.02 | $95.81 | 228033 |
| 2025-10-14 | -56.91 | $93.91 | 159300 |
| 2025-10-13 | -74.31 | $92.84 | 164400 |
| 2025-10-10 | -91.87 | $91.76 | 159500 |
| 2025-10-09 | -68.62 | $93.19 | 105200 |
| 2025-10-08 | -44.07 | $94.70 | 112800 |
| 2025-10-07 | -58.86 | $93.79 | 147015 |
| 2025-10-06 | -39.14 | $95.10 | 141031 |
| 2025-10-03 | -27.30 | $96.32 | 224600 |
| 2025-10-02 | -42.22 | $96.31 | 137951 |
| 2025-10-01 | -54.00 | $95.28 | 161200 |
| 2025-09-30 | -54.92 | $95.20 | 176743 |
| 2025-09-29 | -66.48 | $94.19 | 270500 |
| 2025-09-26 | -59.83 | $95.10 | 170709 |
| 2025-09-25 | -74.48 | $93.90 | 259400 |
| 2025-09-24 | -77.17 | $93.68 | 272945 |
| 2025-09-23 | -61.17 | $94.99 | 168010 |
| 2025-09-22 | -55.19 | $95.48 | 169400 |
| 2025-09-19 | -57.02 | $95.33 | 938522 |
| 2025-09-18 | -46.76 | $96.17 | 194500 |
| 2025-09-17 | -68.25 | $94.41 | 214600 |
| 2025-09-16 | -63.49 | $94.80 | 248732 |
| 2025-09-15 | -66.30 | $94.57 | 243536 |
| 2025-09-12 | -65.57 | $94.63 | 142000 |
| 2025-09-11 | -38.34 | $96.86 | 159126 |
| 2025-09-10 | -66.91 | $94.52 | 152500 |
| 2025-09-09 | -65.08 | $94.67 | 189100 |
| 2025-09-08 | -29.33 | $97.61 | 187032 |
| 2025-09-05 | -29.45 | $97.60 | 142500 |
| 2025-09-04 | -24.15 | $97.88 | 174400 |
| 2025-09-03 | -41.13 | $96.53 | 235600 |
| 2025-09-02 | -40.00 | $96.62 | 173529 |
| 2025-08-29 | -24.40 | $97.86 | 163700 |
| 2025-08-28 | -10.93 | $98.92 | 140900 |
| 2025-08-27 | -4.10 | $99.47 | 370000 |
| 2025-08-26 | -11.93 | $98.84 | 187400 |
| 2025-08-25 | -17.39 | $98.40 | 342200 |
| 2025-08-22 | -2.09 | $99.60 | 223000 |
| 2025-08-21 | -39.27 | $95.76 | 158600 |
| 2025-08-20 | -38.72 | $95.81 | 147700 |
| 2025-08-19 | -18.26 | $97.67 | 224222 |
| 2025-08-18 | -28.99 | $96.57 | 168100 |
| 2025-08-15 | -36.87 | $95.82 | 291748 |
| 2025-08-14 | -30.36 | $96.44 | 257019 |
| 2025-08-13 | -3.07 | $99.03 | 342410 |
| 2025-08-12 | -8.64 | $96.35 | 279000 |
| 2025-08-11 | -47.81 | $93.04 | 170800 |
| 2025-08-08 | -58.58 | $92.13 | 140713 |
| 2025-08-07 | -44.38 | $93.33 | 182500 |
| 2025-08-06 | -35.27 | $94.10 | 217500 |
| 2025-08-05 | -28.88 | $94.64 | 260441 |
| 2025-08-04 | -39.29 | $93.76 | 208018 |
| 2025-08-01 | -46.51 | $93.15 | 313700 |
| 2025-07-31 | -37.04 | $93.95 | 384700 |
| 2025-07-30 | -31.36 | $94.43 | 315235 |
| 2025-07-29 | -13.25 | $95.96 | 440504 |
| 2025-07-28 | -14.23 | $93.39 | 358700 |
| 2025-07-25 | -23.24 | $92.89 | 225624 |
| 2025-07-24 | -33.51 | $92.32 | 353277 |
| 2025-07-23 | -30.86 | $92.35 | 592547 |
| 2025-07-22 | -44.85 | $91.22 | 363500 |
| 2025-07-21 | -41.73 | $90.32 | 172543 |
| 2025-07-18 | -35.47 | $90.86 | 176800 |
| 2025-07-17 | -27.99 | $91.56 | 189900 |
| 2025-07-16 | -44.55 | $90.01 | 224100 |
| 2025-07-15 | -49.89 | $89.51 | 178618 |
| 2025-07-14 | -33.33 | $90.89 | 138547 |
| 2025-07-11 | -26.14 | $91.60 | 139704 |
| 2025-07-10 | -11.14 | $93.08 | 211628 |
| 2025-07-09 | -9.40 | $92.60 | 150800 |
| 2025-07-08 | -16.17 | $91.98 | 171103 |
| 2025-07-07 | -23.28 | $91.33 | 170600 |
| 2025-07-03 | -4.62 | $92.99 | 104900 |
| 2025-07-02 | -0.58 | $92.95 | 188740 |
| 2025-07-01 | -13.64 | $91.78 | 196200 |
| 2025-06-30 | -34.89 | $89.74 | 223900 |
| 2025-06-27 | -28.06 | $90.31 | 1.4M |
| 2025-06-26 | -1.19 | $91.77 | 374300 |
| 2025-06-25 | -20.51 | $88.65 | 889700 |
| 2025-06-24 | -5.86 | $89.45 | 430710 |
| 2025-06-23 | -23.39 | $87.22 | 215303 |
| 2025-06-20 | -69.15 | $84.95 | 516705 |
| 2025-06-18 | -53.43 | $85.73 | 221344 |
| 2025-06-17 | -58.88 | $85.85 | 197200 |
| 2025-06-16 | -48.19 | $86.57 | 232200 |
| 2025-06-13 | -82.45 | $84.61 | 275029 |
| 2025-06-12 | -57.23 | $86.32 | 172200 |
| 2025-06-11 | -48.67 | $86.90 | 268418 |
| 2025-06-10 | -45.05 | $87.25 | 229106 |
| 2025-06-09 | -55.42 | $86.83 | 237100 |
| 2025-06-06 | -59.22 | $86.54 | 220602 |
| 2025-06-05 | -70.33 | $85.69 | 259500 |
| 2025-06-04 | -64.31 | $86.15 | 218200 |
| 2025-06-03 | -56.99 | $86.71 | 172600 |
| 2025-06-02 | -70.98 | $85.64 | 324011 |
| 2025-05-30 | -61.18 | $86.39 | 267034 |
| 2025-05-29 | -58.43 | $86.60 | 170300 |
| 2025-05-28 | -59.84 | $85.81 | 259745 |
| 2025-05-27 | -30.98 | $87.29 | 235726 |
| 2025-05-23 | -52.05 | $84.72 | 181834 |
| 2025-05-22 | -38.69 | $86.35 | 202526 |
| 2025-05-21 | -31.97 | $87.17 | 221233 |
| 2025-05-20 | -19.10 | $88.74 | 145700 |
| 2025-05-19 | -14.10 | $89.35 | 194500 |
| 2025-05-16 | -9.10 | $89.96 | 320731 |
| 2025-05-15 | -20.90 | $88.52 | 318500 |
| 2025-05-14 | -25.57 | $87.95 | 265600 |
| 2025-05-13 | -11.39 | $89.68 | 301633 |
| 2025-05-12 | -11.31 | $89.69 | 354915 |
| 2025-05-09 | -32.75 | $86.92 | 163500 |
| 2025-05-08 | -26.48 | $87.67 | 169800 |
| 2025-05-07 | -45.17 | $86.08 | 254600 |
| 2025-05-06 | -41.44 | $86.57 | 207400 |
| 2025-05-05 | -33.00 | $87.68 | 233715 |
| 2025-05-02 | -27.91 | $88.35 | 209000 |
| 2025-05-01 | -57.34 | $85.35 | 337400 |
| 2025-04-30 | -64.63 | $84.96 | 454509 |
| 2025-04-29 | -65.68 | $84.78 | 636032 |
| 2025-04-28 | -55.52 | $88.65 | 199100 |
| 2025-04-25 | -59.25 | $89.17 | 132714 |
| 2025-04-24 | -58.05 | $89.36 | 187500 |
| 2025-04-23 | -69.07 | $87.89 | 390700 |
| 2025-04-22 | -75.25 | $86.85 | 574800 |
| 2025-04-21 | -88.88 | $84.56 | 211725 |
| 2025-04-17 | -76.68 | $86.61 | 257427 |
| 2025-04-16 | -73.64 | $87.19 | 279500 |
| 2025-04-15 | -65.75 | $88.91 | 221500 |
| 2025-04-14 | -64.54 | $89.13 | 226516 |
| 2025-04-11 | -66.18 | $89.38 | 230529 |
| 2025-04-10 | -70.32 | $88.56 | 572400 |
| 2025-04-09 | -58.39 | $90.92 | 431737 |
| 2025-04-08 | -94.96 | $84.21 | 309600 |
| 2025-04-07 | -88.52 | $85.51 | 453424 |
| 2025-04-04 | -89.43 | $87.44 | 543912 |
| 2025-04-03 | -90.96 | $91.87 | 489400 |
| 2025-04-02 | -71.01 | $95.87 | 168824 |
| 2025-04-01 | -78.23 | $95.11 | 207532 |
| 2025-03-31 | -89.92 | $93.88 | 284600 |
| 2025-03-28 | -95.41 | $94.60 | 211901 |
| 2025-03-27 | -73.36 | $97.20 | 178100 |
| 2025-03-26 | -64.16 | $97.97 | 179018 |
| 2025-03-25 | -71.49 | $97.83 | 212900 |
| 2025-03-24 | -70.69 | $97.91 | 267017 |
| 2025-03-21 | -94.64 | $95.56 | 1.8M |
| 2025-03-20 | -97.47 | $98.01 | 261000 |
| 2025-03-19 | -80.33 | $99.57 | 221007 |
| 2025-03-18 | -85.31 | $99.14 | 281301 |
| 2025-03-17 | -75.73 | $100.28 | 356500 |
| 2025-03-14 | -77.67 | $100.08 | 142100 |
| 2025-03-13 | -95.63 | $98.23 | 182300 |
| 2025-03-12 | -85.08 | $99.70 | 232216 |
| 2025-03-11 | -74.11 | $100.78 | 262900 |
| 2025-03-10 | -76.95 | $100.50 | 278400 |
| 2025-03-07 | -54.11 | $102.75 | 248746 |
| 2025-03-06 | -71.88 | $101.00 | 162000 |
| 2025-03-05 | -72.39 | $100.95 | 216800 |
| 2025-03-04 | -95.43 | $98.68 | 250134 |
| 2025-03-03 | -65.84 | $100.87 | 209800 |
| 2025-02-28 | -54.16 | $102.15 | 304200 |
| 2025-02-27 | -62.56 | $101.23 | 203600 |
| 2025-02-26 | -52.33 | $102.35 | 244120 |
| 2025-02-25 | -37.44 | $103.98 | 241706 |
| 2025-02-24 | -39.00 | $103.81 | 262420 |
| 2025-02-21 | -35.07 | $104.24 | 233612 |
| 2025-02-20 | -19.00 | $106.00 | 357221 |
| 2025-02-19 | -18.72 | $106.03 | 312300 |
| 2025-02-18 | -18.90 | $106.01 | 373000 |
| 2025-02-14 | -41.48 | $99.98 | 311400 |
| 2025-02-13 | -16.09 | $100.86 | 137700 |
| 2025-02-12 | -38.26 | $99.84 | 114211 |
| 2025-02-11 | -1.77 | $101.50 | 174600 |
| 2025-02-10 | -1.49 | $101.46 | 171338 |
| 2025-02-07 | -13.58 | $100.09 | 197100 |
| 2025-02-06 | -7.01 | $100.69 | 178723 |
| 2025-02-05 | -5.70 | $100.81 | 113814 |
| 2025-02-04 | -16.98 | $99.78 | 144249 |
| 2025-02-03 | -22.89 | $99.24 | 186382 |
| 2025-01-31 | -13.83 | $99.99 | 249400 |
| 2025-01-30 | -20.91 | $99.35 | 244800 |
| 2025-01-29 | -29.76 | $98.55 | 251929 |
| 2025-01-28 | -22.57 | $99.20 | 185339 |
| 2025-01-27 | -16.70 | $99.73 | 317619 |
| 2025-01-24 | -29.54 | $98.57 | 203236 |
| 2025-01-23 | -24.45 | $99.03 | 142746 |
| 2025-01-22 | -15.38 | $99.85 | 134849 |
| 2025-01-21 | -4.09 | $100.87 | 193800 |
| 2025-01-17 | -44.76 | $98.89 | 171600 |
| 2025-01-16 | -53.15 | $98.14 | 225649 |
| 2025-01-15 | -59.21 | $97.76 | 146637 |
| 2025-01-14 | -62.00 | $97.38 | 171600 |
| 2025-01-13 | -76.01 | $95.76 | 177537 |
| 2025-01-10 | -97.07 | $93.38 | 194201 |
| 2025-01-08 | -88.68 | $95.00 | 123700 |
| 2025-01-07 | -93.89 | $94.90 | 164000 |
| 2025-01-06 | -90.76 | $96.42 | 146241 |
| 2025-01-03 | -90.89 | $96.40 | 132800 |
| 2025-01-02 | -98.19 | $95.88 | 118600 |
| 2024-12-31 | -90.70 | $97.45 | 95410 |
| 2024-12-30 | -91.89 | $97.28 | 214922 |
| 2024-12-27 | -93.41 | $97.95 | 106422 |
| 2024-12-26 | -85.17 | $99.05 | 94511 |
| 2024-12-24 | -86.45 | $98.90 | 36800 |
| 2024-12-23 | -94.75 | $97.85 | 113700 |
| 2024-12-20 | -92.69 | $98.37 | 738700 |
| 2024-12-19 | -99.03 | $98.72 | 167586 |
| 2024-12-18 | -98.36 | $99.31 | 221100 |
| 2024-12-17 | -93.53 | $103.99 | 144500 |
| 2024-12-16 | -80.59 | $105.09 | 222243 |
| 2024-12-13 | -80.35 | $105.11 | 159009 |
| 2024-12-12 | -70.71 | $105.93 | 94200 |
| 2024-12-11 | -53.88 | $107.36 | 259400 |
| 2024-12-10 | -48.82 | $107.79 | 126200 |
| 2024-12-09 | -53.06 | $107.43 | 87717 |
| 2024-12-06 | -63.18 | $106.57 | 89720 |
| 2024-12-05 | -58.47 | $106.97 | 96918 |
| 2024-12-04 | -47.65 | $107.89 | 166415 |
| 2024-12-03 | -32.51 | $107.60 | 170939 |
| 2024-12-02 | -24.97 | $108.36 | 194314 |
| 2024-11-29 | -22.82 | $108.30 | 197200 |
| 2024-11-27 | -29.14 | $107.17 | 136800 |
| 2024-11-26 | -23.82 | $108.04 | 154400 |
| 2024-11-25 | -7.60 | $110.40 | 307100 |
| 2024-11-22 | -9.90 | $109.06 | 135046 |
| 2024-11-21 | -22.44 | $106.64 | 123000 |
| 2024-11-20 | -31.81 | $104.83 | 149900 |
| 2024-11-19 | -29.17 | $105.34 | 137100 |
| 2024-11-18 | -25.13 | $106.12 | 92700 |
| 2024-11-15 | -25.29 | $106.09 | 105242 |
| 2024-11-14 | -22.12 | $106.70 | 114239 |
| 2024-11-13 | -9.38 | $109.16 | 152400 |
| 2024-11-12 | -11.19 | $108.81 | 307100 |
| 2024-11-11 | -4.15 | $110.17 | 134100 |
| 2024-11-08 | -16.42 | $107.80 | 227645 |
| 2024-11-07 | -13.21 | $108.42 | 324100 |
| 2024-11-06 | -4.87 | $110.03 | 413100 |
| 2024-11-05 | -39.78 | $100.80 | 211100 |
| 2024-11-04 | -52.11 | $98.93 | 260100 |
| 2024-11-01 | -61.54 | $97.50 | 197827 |
| 2024-10-31 | -73.35 | $95.71 | 250100 |
| 2024-10-30 | -68.14 | $96.50 | 175646 |
| 2024-10-29 | -70.84 | $96.09 | 267029 |
| 2024-10-28 | -76.16 | $102.55 | 200449 |
| 2024-10-25 | -93.06 | $101.60 | 88300 |
| 2024-10-24 | -88.46 | $101.89 | 103800 |
| 2024-10-23 | -86.37 | $102.03 | 87600 |
| 2024-10-22 | -97.11 | $102.40 | 92801 |
| 2024-10-21 | -60.69 | $103.75 | 399440 |
| 2024-10-18 | -46.56 | $104.53 | 165600 |
| 2024-10-17 | -28.08 | $105.55 | 86314 |
| 2024-10-16 | -25.00 | $105.72 | 109800 |
| 2024-10-15 | -28.61 | $105.18 | 123800 |
| 2024-10-14 | -8.20 | $106.40 | 74028 |
| 2024-10-11 | -18.12 | $105.31 | 108400 |
| 2024-10-10 | -30.07 | $103.81 | 137400 |
| 2024-10-09 | -17.18 | $104.94 | 97400 |
| 2024-10-08 | -22.57 | $103.92 | 74721 |
| 2024-10-07 | -17.96 | $104.57 | 109400 |
| 2024-10-04 | -23.85 | $103.74 | 185210 |
| 2024-10-03 | -28.46 | $103.09 | 92261 |
| 2024-10-02 | -23.99 | $103.72 | 113900 |
| 2024-10-01 | -22.78 | $103.89 | 120231 |
| 2024-09-30 | -16.18 | $104.82 | 195444 |
| 2024-09-27 | -14.76 | $105.02 | 126106 |
| 2024-09-26 | -1.96 | $105.49 | 179712 |
| 2024-09-25 | -8.96 | $103.07 | 185421 |
| 2024-09-24 | -13.12 | $102.61 | 111200 |
| 2024-09-23 | -15.33 | $102.51 | 122936 |
| 2024-09-20 | -17.29 | $102.29 | 839333 |
| 2024-09-19 | -2.94 | $103.90 | 167600 |
| 2024-09-18 | -25.22 | $101.40 | 311800 |
| 2024-09-17 | -36.63 | $100.12 | 190623 |
| 2024-09-16 | -51.34 | $98.47 | 154035 |
| 2024-09-13 | -63.01 | $97.16 | 157611 |
| 2024-09-12 | -75.49 | $95.76 | 241225 |
| 2024-09-11 | -80.30 | $95.22 | 296943 |
| 2024-09-10 | -88.10 | $95.72 | 211900 |
| 2024-09-09 | -89.44 | $95.59 | 313846 |
| 2024-09-06 | -96.56 | $95.53 | 179500 |
| 2024-09-05 | -90.15 | $97.00 | 169500 |
| 2024-09-04 | -70.25 | $98.35 | 128415 |
| 2024-09-03 | -54.00 | $99.71 | 156207 |
| 2024-08-30 | -3.79 | $103.86 | 103000 |
| 2024-08-29 | -13.63 | $102.90 | 129300 |
| 2024-08-28 | -33.50 | $102.25 | 113000 |
| 2024-08-27 | -43.89 | $102.28 | 80833 |
| 2024-08-26 | -40.80 | $102.71 | 82707 |
| 2024-08-23 | -40.59 | $102.74 | 131270 |
| 2024-08-22 | -58.76 | $100.21 | 64300 |
| 2024-08-21 | -54.02 | $100.87 | 81749 |
| 2024-08-20 | -64.80 | $99.37 | 69902 |
| 2024-08-19 | -59.70 | $100.08 | 75037 |
| 2024-08-16 | -63.43 | $99.56 | 123913 |
| 2024-08-15 | -63.00 | $99.62 | 97600 |
| 2024-08-14 | -75.79 | $97.84 | 100935 |
| 2024-08-13 | -68.53 | $98.85 | 100514 |
| 2024-08-12 | -83.19 | $96.81 | 78239 |
| 2024-08-09 | -69.97 | $98.65 | 131203 |
| 2024-08-08 | -72.20 | $98.34 | 149112 |
| 2024-08-07 | -89.30 | $95.96 | 148746 |
| 2024-08-06 | -77.72 | $97.16 | 427736 |
| 2024-08-05 | -79.11 | $96.50 | 171700 |
| 2024-08-02 | -56.95 | $99.83 | 258200 |
| 2024-08-01 | -40.32 | $102.33 | 189834 |
| 2024-07-31 | -11.78 | $106.62 | 371537 |
| 2024-07-30 | -6.40 | $105.93 | 154700 |
| 2024-07-29 | -16.01 | $104.64 | 158600 |
| 2024-07-26 | -3.24 | $106.22 | 172822 |
| 2024-07-25 | -19.89 | $103.75 | 316001 |
| 2024-07-24 | -40.48 | $101.08 | 230044 |
| 2024-07-23 | -50.19 | $99.82 | 309600 |
| 2024-07-22 | -15.73 | $104.29 | 181725 |
| 2024-07-19 | -29.45 | $102.51 | 172134 |
| 2024-07-18 | -20.89 | $103.62 | 118500 |
| 2024-07-17 | -15.34 | $104.34 | 189636 |
| 2024-07-16 | -2.00 | $104.61 | 194511 |
| 2024-07-15 | -18.63 | $100.96 | 193400 |
| 2024-07-12 | -14.86 | $98.86 | 144115 |
| 2024-07-11 | -17.27 | $98.15 | 164428 |
| 2024-07-10 | -55.94 | $95.88 | 113300 |
| 2024-07-09 | -94.93 | $93.65 | 221000 |
| 2024-07-08 | -79.74 | $94.83 | 138100 |
| 2024-07-05 | -77.67 | $94.94 | 131431 |
| 2024-07-03 | -72.98 | $95.29 | 68903 |
| 2024-07-02 | -77.89 | $95.01 | 121631 |
| 2024-07-01 | -96.69 | $93.97 | 189910 |
| 2024-06-28 | -65.65 | $96.32 | 450422 |
| 2024-06-27 | -65.48 | $96.33 | 101904 |
| 2024-06-26 | -74.52 | $95.77 | 148338 |
| 2024-06-25 | -66.94 | $96.24 | 158000 |
| 2024-06-24 | -43.23 | $97.71 | 103742 |
| 2024-06-21 | -49.19 | $97.34 | 452300 |
| 2024-06-20 | -51.13 | $97.22 | 87906 |
| 2024-06-18 | -54.35 | $97.02 | 115100 |
| 2024-06-17 | -60.22 | $96.72 | 115645 |
| 2024-06-14 | -70.80 | $96.10 | 214300 |
| 2024-06-13 | -60.65 | $97.35 | 121227 |
| 2024-06-12 | -50.74 | $98.18 | 116500 |
| 2024-06-11 | -81.80 | $95.73 | 142006 |
| 2024-06-10 | -84.87 | $95.94 | 159000 |
| 2024-06-07 | -95.86 | $96.40 | 121348 |
| 2024-06-06 | -86.36 | $97.11 | 208613 |
| 2024-06-05 | -60.29 | $99.06 | 163510 |
| 2024-06-04 | -80.88 | $97.52 | 182847 |
| 2024-06-03 | -76.20 | $97.87 | 102300 |
| 2024-05-31 | -54.68 | $99.48 | 171200 |
| 2024-05-30 | -79.28 | $97.64 | 125537 |
| 2024-05-29 | -94.36 | $96.21 | 127300 |
| 2024-05-28 | -71.03 | $98.03 | 231011 |
| 2024-05-24 | -73.02 | $97.95 | 137804 |
| 2024-05-23 | -78.09 | $97.54 | 156400 |
| 2024-05-22 | -59.53 | $99.04 | 106000 |
| 2024-05-21 | -58.69 | $99.29 | 91600 |
| 2024-05-20 | -55.52 | $99.56 | 114102 |
| 2024-05-17 | -50.94 | $99.95 | 95911 |
| 2024-05-16 | -46.13 | $100.36 | 182800 |
| 2024-05-15 | -30.75 | $101.67 | 202300 |
| 2024-05-14 | -30.40 | $101.70 | 175000 |
| 2024-05-13 | -27.82 | $101.92 | 173900 |
| 2024-05-10 | -23.71 | $102.27 | 179500 |
| 2024-05-09 | -26.06 | $102.07 | 175125 |
| 2024-05-08 | -35.80 | $101.24 | 120813 |
| 2024-05-07 | -41.20 | $100.78 | 315102 |
| 2024-05-06 | -51.06 | $99.94 | 133100 |
| 2024-05-03 | -63.26 | $98.90 | 185700 |
| 2024-05-02 | -65.38 | $98.72 | 189900 |
| 2024-05-01 | -79.62 | $97.60 | 306311 |
| 2024-04-30 | -94.56 | $96.27 | 429200 |
| 2024-04-29 | -28.97 | $103.24 | 260000 |
| 2024-04-26 | -56.92 | $102.77 | 163015 |
| 2024-04-25 | -63.31 | $102.54 | 216540 |
| 2024-04-24 | -59.65 | $102.85 | 320714 |
| 2024-04-23 | -50.53 | $103.62 | 166600 |
| 2024-04-22 | -69.11 | $102.05 | 370014 |
| 2024-04-19 | -76.33 | $101.44 | 261748 |
| 2024-04-18 | -87.34 | $100.51 | 214000 |
| 2024-04-17 | -91.12 | $100.19 | 186131 |
| 2024-04-16 | -82.01 | $100.96 | 145422 |
| 2024-04-15 | -93.28 | $100.39 | 183900 |
| 2024-04-12 | -92.54 | $100.45 | 121107 |
| 2024-04-11 | -83.06 | $101.42 | 123177 |
| 2024-04-10 | -87.42 | $101.08 | 156900 |
| 2024-04-09 | -55.20 | $103.59 | 213700 |
| 2024-04-08 | -63.80 | $102.92 | 118500 |
| 2024-04-05 | -62.52 | $103.02 | 96200 |
| 2024-04-04 | -69.45 | $102.48 | 156104 |
| 2024-04-03 | -52.50 | $103.80 | 154000 |
| 2024-04-02 | -55.71 | $103.55 | 214245 |
| 2024-04-01 | -30.68 | $105.50 | 96100 |
| 2024-03-28 | -13.86 | $106.81 | 203816 |
| 2024-03-27 | -7.10 | $106.64 | 152600 |
| 2024-03-26 | -23.09 | $105.18 | 142500 |
| 2024-03-25 | -34.50 | $104.28 | 98500 |
| 2024-03-22 | -14.86 | $105.09 | 125026 |
| 2024-03-21 | -9.38 | $105.39 | 184300 |
| 2024-03-20 | -26.53 | $103.09 | 105026 |
| 2024-03-19 | -38.78 | $102.07 | 108912 |
| 2024-03-18 | -46.34 | $101.44 | 168439 |
| 2024-03-15 | -41.42 | $101.85 | 378710 |
| 2024-03-14 | -51.74 | $100.99 | 141331 |
| 2024-03-13 | -43.23 | $101.31 | 120400 |
| 2024-03-12 | -32.39 | $101.52 | 79900 |
| 2024-03-11 | -33.50 | $101.39 | 89539 |
| 2024-03-08 | -29.82 | $101.82 | 98000 |
| 2024-03-07 | -23.56 | $102.55 | 101900 |
| 2024-03-06 | -26.48 | $102.21 | 125432 |
| 2024-03-05 | -26.99 | $102.15 | 136832 |
| 2024-03-04 | -9.51 | $104.19 | 139600 |
| 2024-03-01 | -10.36 | $103.93 | 231206 |
| 2024-02-29 | -4.53 | $103.96 | 356900 |
| 2024-02-28 | -6.43 | $101.05 | 122200 |
| 2024-02-27 | -15.01 | $100.37 | 161640 |
| 2024-02-26 | -13.16 | $100.03 | 160023 |
| 2024-02-23 | -7.06 | $100.48 | 138600 |
| 2024-02-22 | -35.69 | $98.37 | 185633 |
| 2024-02-21 | -39.76 | $98.07 | 247418 |
| 2024-02-20 | -25.51 | $99.12 | 790800 |
| 2024-02-16 | -9.77 | $100.28 | 236500 |
| 2024-02-15 | -8.89 | $100.28 | 176000 |
| 2024-02-14 | -36.97 | $98.01 | 195700 |
| 2024-02-13 | -64.23 | $95.59 | 304200 |
| 2024-02-12 | -11.44 | $99.99 | 218300 |
| 2024-02-09 | -0.57 | $99.48 | 121500 |
| 2024-02-08 | -2.04 | $97.72 | 112900 |
| 2024-02-07 | -19.50 | $96.61 | 177502 |
| 2024-02-06 | -27.97 | $96.06 | 348700 |
| 2024-02-05 | -45.78 | $94.92 | 119100 |
| 2024-02-02 | -20.94 | $96.51 | 103817 |
| 2024-02-01 | -21.41 | $96.48 | 182718 |
| 2024-01-31 | -56.09 | $94.26 | 281546 |
| 2024-01-30 | -13.59 | $96.98 | 132848 |
| 2024-01-29 | -17.79 | $96.81 | 112117 |
| 2024-01-26 | -32.36 | $95.86 | 73242 |
| 2024-01-25 | -25.54 | $96.32 | 245827 |
| 2024-01-24 | -40.06 | $95.37 | 117700 |
| 2024-01-23 | -17.13 | $96.87 | 131923 |
| 2024-01-22 | -22.48 | $96.52 | 233400 |
| 2024-01-19 | -52.29 | $94.57 | 333902 |
| 2024-01-18 | -59.63 | $94.09 | 169500 |
| 2024-01-17 | -80.73 | $92.71 | 192000 |
| 2024-01-16 | -64.98 | $93.74 | 213540 |
| 2024-01-12 | -68.35 | $93.52 | 147637 |
| 2024-01-11 | -74.17 | $92.65 | 115019 |
| 2024-01-10 | -69.31 | $93.00 | 98609 |
| 2024-01-09 | -77.36 | $92.42 | 132734 |
| 2024-01-08 | -64.17 | $93.37 | 85600 |
| 2024-01-05 | -73.33 | $92.71 | 187500 |
| 2024-01-04 | -56.19 | $93.45 | 234200 |
| 2024-01-03 | -61.76 | $93.00 | 129939 |
| 2024-01-02 | -36.67 | $95.02 | 199503 |
| 2023-12-29 | -14.53 | $96.65 | 88600 |
| 2023-12-28 | -5.68 | $97.42 | 104310 |
| 2023-12-27 | -4.78 | $97.51 | 99935 |
| 2023-12-26 | -1.88 | $97.58 | 75000 |
| 2023-12-22 | -7.62 | $96.74 | 82100 |
| 2023-12-21 | -16.46 | $95.87 | 128527 |
| 2023-12-20 | -21.04 | $95.42 | 155800 |
| 2023-12-19 | -14.23 | $96.03 | 144400 |
| 2023-12-18 | -28.35 | $94.65 | 222642 |
| 2023-12-15 | -15.25 | $95.93 | 475612 |
| 2023-12-14 | -5.02 | $96.93 | 223600 |
| 2023-12-13 | -7.08 | $93.82 | 184668 |
| 2023-12-12 | -20.70 | $91.75 | 109340 |
| 2023-12-11 | -6.91 | $92.40 | 119000 |
| 2023-12-08 | -11.99 | $92.05 | 117600 |
| 2023-12-07 | -4.90 | $91.95 | 164600 |
| 2023-12-06 | -7.07 | $91.60 | 172000 |
| 2023-12-05 | -20.55 | $90.46 | 136700 |
| 2023-12-04 | -8.56 | $91.16 | 132335 |
| 2023-12-01 | -13.43 | $90.59 | 193800 |
| 2023-11-30 | -39.76 | $89.00 | 211500 |
| 2023-11-29 | -42.51 | $88.35 | 164239 |
| 2023-11-28 | -52.50 | $87.65 | 101500 |
| 2023-11-27 | -34.92 | $88.84 | 122700 |
| 2023-11-24 | -20.76 | $89.75 | 55800 |
| 2023-11-22 | -24.84 | $89.44 | 72744 |
| 2023-11-21 | -31.27 | $88.95 | 107302 |
| 2023-11-20 | -23.17 | $89.31 | 127200 |
| 2023-11-17 | -16.63 | $89.88 | 222924 |
| 2023-11-16 | -29.36 | $88.77 | 153400 |
| 2023-11-15 | -17.78 | $89.78 | 105300 |
| 2023-11-14 | -3.07 | $90.18 | 221316 |
| 2023-11-13 | -35.67 | $87.19 | 113518 |
| 2023-11-10 | -32.72 | $87.40 | 128000 |
| 2023-11-09 | -47.33 | $86.36 | 114644 |
| 2023-11-08 | -51.63 | $86.31 | 144020 |
| 2023-11-07 | -43.47 | $87.07 | 92719 |
| 2023-11-06 | -44.71 | $87.42 | 132000 |
| 2023-11-03 | -43.33 | $87.54 | 141500 |
| 2023-11-02 | -55.98 | $86.44 | 154509 |
| 2023-11-01 | -72.18 | $85.03 | 160700 |
| 2023-10-31 | -52.76 | $86.72 | 191247 |
| 2023-10-30 | -68.16 | $85.38 | 212200 |
| 2023-10-27 | -84.02 | $84.00 | 174805 |
| 2023-10-26 | -70.34 | $85.19 | 311412 |
| 2023-10-25 | -82.18 | $84.16 | 283600 |
| 2023-10-24 | -71.26 | $85.11 | 271746 |
| 2023-10-23 | -98.62 | $84.17 | 219600 |
| 2023-10-20 | -90.56 | $85.17 | 447403 |
| 2023-10-19 | -88.64 | $85.30 | 258000 |
| 2023-10-18 | -97.77 | $85.61 | 195500 |
| 2023-10-17 | -58.12 | $89.00 | 147426 |
| 2023-10-16 | -70.80 | $88.11 | 162837 |
| 2023-10-13 | -92.97 | $86.56 | 170810 |
| 2023-10-12 | -90.47 | $88.33 | 96600 |
| 2023-10-11 | -55.32 | $90.31 | 78611 |
| 2023-10-10 | -62.48 | $89.94 | 173424 |
| 2023-10-09 | -61.70 | $89.98 | 77608 |
| 2023-10-06 | -75.93 | $89.30 | 143810 |
| 2023-10-05 | -83.43 | $89.02 | 113400 |
| 2023-10-04 | -82.73 | $89.24 | 114821 |
| 2023-10-03 | -85.93 | $89.45 | 87916 |
| 2023-10-02 | -79.69 | $90.22 | 233600 |
| 2023-09-29 | -93.70 | $89.23 | 203461 |
| 2023-09-28 | -81.68 | $90.41 | 184914 |
| 2023-09-27 | -90.45 | $89.58 | 123800 |
| 2023-09-26 | -99.90 | $88.65 | 163300 |
| 2023-09-25 | -91.19 | $90.41 | 89314 |
| 2023-09-22 | -93.90 | $90.17 | 132800 |
| 2023-09-21 | -100.00 | $89.63 | 92105 |
| 2023-09-20 | -95.50 | $91.05 | 85700 |
| 2023-09-19 | -90.23 | $91.46 | 87600 |
| 2023-09-18 | -77.25 | $92.47 | 90714 |
| 2023-09-15 | -80.33 | $92.23 | 385200 |
| 2023-09-14 | -73.78 | $92.74 | 131300 |
| 2023-09-13 | -91.52 | $91.36 | 119900 |
| 2023-09-12 | -95.24 | $91.67 | 106300 |
| 2023-09-11 | -88.33 | $92.50 | 134212 |
| 2023-09-08 | -86.26 | $92.64 | 92826 |
| 2023-09-07 | -83.31 | $92.84 | 132500 |
| 2023-09-06 | -74.30 | $93.71 | 120447 |
| 2023-09-05 | -76.79 | $93.55 | 201500 |
| 2023-09-01 | -23.55 | $97.06 | 82139 |
| 2023-08-31 | -28.90 | $96.71 | 123900 |
| 2023-08-30 | -13.30 | $97.73 | 72500 |
| 2023-08-29 | -18.77 | $97.73 | 68600 |
| 2023-08-28 | -35.99 | $96.95 | 97300 |
| 2023-08-25 | -46.99 | $96.11 | 166200 |
| 2023-08-24 | -63.09 | $94.88 | 119700 |
| 2023-08-23 | -53.17 | $95.68 | 116300 |
| 2023-08-22 | -79.31 | $94.17 | 136422 |
| 2023-08-21 | -80.53 | $94.35 | 150245 |
| 2023-08-18 | -92.31 | $93.20 | 129700 |
| 2023-08-17 | -100.00 | $92.66 | 109900 |
| 2023-08-16 | -97.31 | $93.59 | 86202 |
| 2023-08-15 | -90.60 | $94.54 | 109300 |
| 2023-08-14 | -90.04 | $94.62 | 188600 |
| 2023-08-11 | -81.98 | $95.76 | 163800 |
| 2023-08-10 | -78.73 | $96.22 | 166038 |
| 2023-08-09 | -72.30 | $97.13 | 133709 |
| 2023-08-08 | -70.46 | $97.39 | 113526 |
| 2023-08-07 | -64.66 | $98.21 | 103100 |
| 2023-08-04 | -74.77 | $96.78 | 133000 |
| 2023-08-03 | -75.76 | $96.64 | 103400 |
| 2023-08-02 | -70.32 | $97.41 | 160500 |
| 2023-08-01 | -68.83 | $97.62 | 142600 |
| 2023-07-31 | -60.35 | $98.82 | 526100 |
| 2023-07-28 | -71.59 | $97.23 | 182800 |
| 2023-07-27 | -71.31 | $97.27 | 301400 |
| 2023-07-26 | -60.00 | $98.87 | 174100 |
| 2023-07-25 | -41.55 | $101.48 | 229032 |
| 2023-07-24 | -10.07 | $106.41 | 161900 |
| 2023-07-21 | -18.19 | $105.59 | 370428 |
| 2023-07-20 | -9.56 | $106.43 | 114245 |
| 2023-07-19 | -6.68 | $106.15 | 115200 |
| 2023-07-18 | -2.42 | $106.51 | 124013 |
| 2023-07-17 | -16.48 | $105.08 | 126300 |
| 2023-07-14 | -22.14 | $103.84 | 97618 |
| 2023-07-13 | -9.68 | $105.05 | 113928 |
| 2023-07-12 | -9.06 | $105.11 | 140300 |
| 2023-07-11 | -15.83 | $103.62 | 136800 |
| 2023-07-10 | -17.12 | $102.72 | 135243 |
| 2023-07-07 | -43.89 | $100.64 | 206800 |
| 2023-07-06 | -42.34 | $100.76 | 117900 |
| 2023-07-05 | -30.82 | $101.03 | 138698 |
| 2023-07-03 | -6.93 | $103.30 | 88600 |
| 2023-06-30 | -10.15 | $102.90 | 142744 |
| 2023-06-29 | -3.77 | $101.71 | 89907 |
| 2023-06-28 | -14.64 | $100.25 | 98831 |
| 2023-06-27 | -15.81 | $100.11 | 319200 |
| 2023-06-26 | -30.95 | $98.29 | 127100 |
| 2023-06-23 | -34.19 | $97.90 | 282829 |
| 2023-06-22 | -20.88 | $99.50 | 96400 |
| 2023-06-21 | -13.06 | $100.44 | 104036 |
| 2023-06-20 | -16.47 | $100.03 | 110745 |
| 2023-06-16 | -12.31 | $100.53 | 560432 |
| 2023-06-15 | -2.74 | $100.99 | 133200 |
| 2023-06-14 | -15.72 | $99.37 | 165706 |
| 2023-06-13 | -4.22 | $100.65 | 180600 |
| 2023-06-12 | -12.33 | $98.45 | 157800 |
| 2023-06-09 | -5.60 | $99.10 | 183947 |
| 2023-06-08 | -15.75 | $98.12 | 213600 |
| 2023-06-07 | -1.04 | $99.54 | 265345 |
| 2023-06-06 | -8.21 | $96.36 | 193100 |
| 2023-06-05 | -33.92 | $94.47 | 124937 |
| 2023-06-02 | -3.98 | $96.50 | 151400 |
| 2023-06-01 | -69.62 | $91.74 | 105500 |
| 2023-05-31 | -87.95 | $90.96 | 224500 |
| 2023-05-30 | -53.08 | $93.56 | 117300 |
| 2023-05-26 | -48.18 | $93.53 | 77709 |
| 2023-05-25 | -58.55 | $92.56 | 119100 |
| 2023-05-24 | -62.72 | $91.63 | 109135 |
| 2023-05-23 | -47.13 | $92.95 | 121209 |
| 2023-05-22 | -36.76 | $94.07 | 109500 |
| 2023-05-19 | -39.81 | $93.74 | 163900 |
| 2023-05-18 | -40.46 | $93.67 | 126139 |
| 2023-05-17 | -53.06 | $92.31 | 115457 |
| 2023-05-16 | -65.74 | $90.94 | 163942 |
| 2023-05-15 | -51.67 | $92.46 | 153100 |
| 2023-05-12 | -56.39 | $91.95 | 139842 |
| 2023-05-11 | -57.69 | $91.81 | 239006 |
| 2023-05-10 | -45.37 | $93.14 | 109917 |
| 2023-05-09 | -47.87 | $92.87 | 126900 |
| 2023-05-08 | -40.65 | $93.65 | 175621 |
| 2023-05-05 | -22.75 | $95.31 | 202400 |
| 2023-05-04 | -36.25 | $93.69 | 157000 |
| 2023-05-03 | -18.92 | $95.77 | 241327 |
| 2023-05-02 | -9.01 | $96.75 | 373500 |
| 2023-05-01 | -46.55 | $90.53 | 157800 |
| 2023-04-28 | -60.12 | $89.47 | 253500 |
| 2023-04-27 | -57.91 | $89.66 | 117900 |
| 2023-04-26 | -83.37 | $87.47 | 182500 |
| 2023-04-25 | -68.02 | $88.79 | 149000 |
| 2023-04-24 | -53.49 | $90.04 | 224749 |
| 2023-04-21 | -64.30 | $89.11 | 543242 |
| 2023-04-20 | -66.63 | $88.91 | 208800 |
| 2023-04-19 | -70.23 | $88.60 | 200700 |
| 2023-04-18 | -60.93 | $89.40 | 163300 |
| 2023-04-17 | -58.02 | $89.65 | 209600 |
| 2023-04-14 | -67.56 | $88.83 | 127400 |
| 2023-04-13 | -61.40 | $89.36 | 125800 |
| 2023-04-12 | -63.72 | $89.16 | 104964 |
| 2023-04-11 | -71.05 | $88.53 | 125503 |
| 2023-04-10 | -74.65 | $88.22 | 319212 |
| 2023-04-06 | -94.38 | $86.92 | 116438 |
| 2023-04-05 | -88.49 | $87.92 | 179800 |
| 2023-04-04 | -63.59 | $89.89 | 124300 |
| 2023-04-03 | -18.83 | $93.47 | 173027 |
| 2023-03-31 | -26.75 | $94.10 | 225312 |
| 2023-03-30 | -45.87 | $92.40 | 96400 |
| 2023-03-29 | -45.36 | $92.45 | 132100 |
| 2023-03-28 | -55.96 | $91.41 | 128047 |
| 2023-03-27 | -60.45 | $91.14 | 127600 |
| 2023-03-24 | -77.25 | $89.42 | 163307 |
| 2023-03-23 | -75.98 | $89.55 | 146000 |
| 2023-03-22 | -72.66 | $89.89 | 284800 |
| 2023-03-21 | -52.73 | $91.93 | 177600 |
| 2023-03-20 | -71.50 | $90.77 | 242100 |
| 2023-03-17 | -90.09 | $88.37 | 629017 |
| 2023-03-16 | -74.28 | $90.41 | 155100 |
| 2023-03-15 | -91.36 | $89.42 | 208502 |
| 2023-03-14 | -69.97 | $92.10 | 275500 |
| 2023-03-13 | -94.15 | $89.37 | 157200 |
| 2023-03-10 | -91.12 | $90.76 | 174400 |
| 2023-03-09 | -75.25 | $92.37 | 107200 |
| 2023-03-08 | -59.47 | $93.97 | 103615 |
| 2023-03-07 | -59.47 | $93.97 | 122136 |
| 2023-03-06 | -53.45 | $94.58 | 183400 |
| 2023-03-03 | -31.76 | $96.78 | 107404 |
| 2023-03-02 | -47.34 | $95.20 | 110223 |
| 2023-03-01 | -42.67 | $94.88 | 112225 |
| 2023-02-28 | -33.71 | $95.57 | 223438 |
| 2023-02-27 | -30.44 | $95.90 | 117900 |
| 2023-02-24 | -34.73 | $95.19 | 118730 |
| 2023-02-23 | -19.12 | $97.14 | 179623 |
| 2023-02-22 | -26.23 | $95.83 | 186300 |
| 2023-02-21 | -31.51 | $94.99 | 284700 |
| 2023-02-17 | -4.06 | $96.40 | 131922 |
| 2023-02-16 | -15.08 | $94.86 | 130100 |
| 2023-02-15 | -8.57 | $95.75 | 108815 |
| 2023-02-14 | -0.32 | $95.70 | 213325 |
| 2023-02-13 | -21.98 | $92.38 | 133425 |
| 2023-02-10 | -32.34 | $91.17 | 118100 |
| 2023-02-09 | -32.08 | $91.20 | 121500 |
| 2023-02-08 | -22.50 | $92.21 | 135000 |
| 2023-02-07 | -11.27 | $93.34 | 117719 |
| 2023-02-06 | -12.47 | $93.17 | 132305 |
| 2023-02-03 | -6.95 | $93.87 | 221500 |
| 2023-02-02 | -0.38 | $94.32 | 187200 |
| 2023-02-01 | -7.45 | $90.68 | 170026 |
| 2023-01-31 | -0.83 | $90.30 | 421600 |
| 2023-01-30 | -13.84 | $86.60 | 101026 |
| 2023-01-27 | -6.18 | $87.33 | 101100 |
| 2023-01-26 | -11.91 | $86.37 | 95500 |
| 2023-01-25 | -20.51 | $85.59 | 87410 |
| 2023-01-24 | -6.39 | $86.87 | 127213 |
| 2023-01-23 | -11.17 | $86.36 | 169400 |
| 2023-01-20 | -24.18 | $85.09 | 492000 |
| 2023-01-19 | -38.63 | $83.68 | 160300 |
| 2023-01-18 | -24.08 | $85.10 | 122603 |
| 2023-01-17 | -11.58 | $86.32 | 118100 |
| 2023-01-13 | -4.67 | $86.46 | 120520 |
| 2023-01-12 | -0.27 | $85.10 | 139308 |
| 2023-01-11 | 0.00 | $84.90 | 136027 |
| 2023-01-10 | -21.82 | $82.67 | 178926 |
| 2023-01-09 | -38.46 | $81.61 | 164513 |
| 2023-01-06 | -35.64 | $81.79 | 121331 |
| 2023-01-05 | -88.07 | $78.45 | 98900 |
| 2023-01-04 | -72.06 | $79.47 | 118719 |
| 2023-01-03 | -66.72 | $79.81 | 135200 |
| 2022-12-30 | -68.06 | $79.75 | 125206 |
| 2022-12-29 | -65.86 | $80.38 | 110200 |
| 2022-12-28 | -85.91 | $78.80 | 80400 |
| 2022-12-27 | -70.94 | $79.98 | 77749 |
| 2022-12-23 | -71.32 | $79.99 | 79800 |
| 2022-12-22 | -83.92 | $78.98 | 108300 |
| 2022-12-21 | -64.37 | $80.58 | 99400 |
| 2022-12-20 | -86.20 | $78.84 | 116200 |
| 2022-12-19 | -92.38 | $78.56 | 143126 |
| 2022-12-16 | -81.14 | $79.43 | 837900 |
| 2022-12-15 | -96.18 | $78.66 | 184600 |
| 2022-12-14 | -60.96 | $81.65 | 154600 |
| 2022-12-13 | -49.70 | $82.40 | 157726 |
| 2022-12-12 | -60.66 | $81.67 | 126428 |
| 2022-12-09 | -81.30 | $80.35 | 191100 |
| 2022-12-08 | -81.44 | $80.34 | 107226 |
| 2022-12-07 | -85.18 | $80.08 | 113300 |
| 2022-12-06 | -88.29 | $79.97 | 119500 |
| 2022-12-05 | -78.45 | $81.56 | 114000 |
| 2022-12-02 | -42.86 | $83.54 | 108930 |
| 2022-12-01 | -34.80 | $83.07 | 74500 |
| 2022-11-30 | -32.07 | $83.30 | 194400 |
| 2022-11-29 | -56.06 | $81.28 | 95301 |
| 2022-11-28 | -44.89 | $82.22 | 149600 |
| 2022-11-25 | -20.67 | $84.26 | 54600 |
| 2022-11-23 | -21.85 | $84.16 | 77939 |
| 2022-11-22 | -15.91 | $84.66 | 105900 |
| 2022-11-21 | -21.37 | $85.05 | 90200 |
| 2022-11-18 | -30.64 | $84.62 | 158946 |
| 2022-11-17 | -48.18 | $82.84 | 108700 |
| 2022-11-16 | -43.15 | $83.35 | 126200 |
| 2022-11-15 | -40.71 | $83.90 | 128200 |
| 2022-11-14 | -54.25 | $83.07 | 142930 |
| 2022-11-11 | -51.33 | $83.42 | 155107 |
| 2022-11-10 | -35.00 | $85.38 | 169600 |
| 2022-11-09 | -70.42 | $81.13 | 146313 |
| 2022-11-08 | -62.08 | $82.13 | 167919 |
| 2022-11-07 | -65.83 | $81.68 | 126500 |
| 2022-11-04 | -70.08 | $81.17 | 128600 |
| 2022-11-03 | -80.50 | $79.92 | 180019 |
| 2022-11-02 | -100.00 | $78.96 | 231400 |
| 2022-11-01 | -81.85 | $81.51 | 212318 |
| 2022-10-31 | -77.48 | $81.94 | 644900 |
| 2022-10-28 | -85.50 | $81.15 | 253200 |
| 2022-10-27 | -87.83 | $80.92 | 285000 |
| 2022-10-26 | -75.56 | $82.13 | 299800 |
| 2022-10-25 | -88.03 | $80.90 | 450400 |
| 2022-10-24 | -28.06 | $86.94 | 316100 |
| 2022-10-21 | -45.70 | $85.28 | 249200 |
| 2022-10-20 | -75.24 | $82.50 | 241400 |
| 2022-10-19 | -22.10 | $87.50 | 153600 |
| 2022-10-18 | -11.05 | $88.54 | 127834 |
| 2022-10-17 | -4.32 | $87.04 | 194846 |
| 2022-10-14 | -48.94 | $83.53 | 98500 |
| 2022-10-13 | -17.33 | $85.61 | 139500 |
| 2022-10-12 | -42.40 | $83.96 | 90800 |
| 2022-10-11 | -18.39 | $85.54 | 167200 |
| 2022-10-10 | -38.58 | $84.85 | 132700 |
| 2022-10-07 | -60.69 | $83.83 | 147815 |
| 2022-10-06 | -40.28 | $85.73 | 144718 |
| 2022-10-05 | -42.75 | $85.50 | 143520 |
| 2022-10-04 | -34.37 | $86.28 | 193000 |
| 2022-10-03 | -57.89 | $84.09 | 219200 |
| 2022-09-30 | -83.46 | $81.71 | 242700 |
| 2022-09-29 | -76.91 | $82.32 | 153100 |
| 2022-09-28 | -68.91 | $83.22 | 179740 |
| 2022-09-27 | -94.80 | $80.68 | 151038 |
| 2022-09-26 | -93.12 | $81.45 | 175449 |
| 2022-09-23 | -92.23 | $81.78 | 128000 |
| 2022-09-22 | -92.63 | $82.87 | 100000 |
| 2022-09-21 | -78.78 | $84.41 | 163607 |
| 2022-09-20 | -70.32 | $85.35 | 138500 |
| 2022-09-19 | -68.90 | $85.71 | 125337 |
| 2022-09-16 | -88.16 | $83.54 | 400104 |
| 2022-09-15 | -93.93 | $84.43 | 154700 |
| 2022-09-14 | -91.58 | $84.88 | 175836 |
| 2022-09-13 | -93.25 | $85.69 | 167528 |
| 2022-09-12 | -63.50 | $89.04 | 133400 |
| 2022-09-09 | -67.14 | $88.63 | 107743 |
| 2022-09-08 | -75.31 | $87.71 | 146728 |
| 2022-09-07 | -76.11 | $87.62 | 147717 |
| 2022-09-06 | -93.78 | $85.63 | 133430 |
| 2022-09-02 | -95.68 | $85.79 | 137300 |
| 2022-09-01 | -86.75 | $86.76 | 154643 |
| 2022-08-31 | -97.60 | $86.85 | 111417 |
| 2022-08-30 | -97.45 | $87.79 | 132500 |
| 2022-08-29 | -88.07 | $89.62 | 123700 |
| 2022-08-26 | -88.05 | $89.78 | 131900 |
| 2022-08-25 | -39.83 | $92.94 | 104645 |
| 2022-08-24 | -41.35 | $91.77 | 88644 |
| 2022-08-23 | -34.72 | $91.59 | 101900 |
| 2022-08-22 | -26.22 | $92.01 | 133508 |
| 2022-08-19 | -13.34 | $93.85 | 145147 |
| 2022-08-18 | -7.83 | $94.80 | 160106 |
| 2022-08-17 | -8.84 | $94.51 | 139000 |
| 2022-08-16 | -2.83 | $95.62 | 161000 |
| 2022-08-15 | -2.48 | $95.54 | 207300 |
| 2022-08-12 | -0.04 | $96.12 | 116232 |
| 2022-08-11 | -3.20 | $94.23 | 120423 |
| 2022-08-10 | -1.50 | $93.94 | 183500 |
| 2022-08-09 | -3.30 | $92.12 | 182844 |
| 2022-08-08 | -2.59 | $92.29 | 160105 |
| 2022-08-05 | -2.62 | $91.65 | 143409 |
| 2022-08-04 | -3.87 | $91.36 | 122705 |
| 2022-08-03 | -5.80 | $90.91 | 108400 |
| 2022-08-02 | -11.05 | $89.69 | 141635 |
| 2022-08-01 | -3.27 | $91.50 | 190036 |
| 2022-07-29 | -0.05 | $90.82 | 404421 |
| 2022-07-28 | -0.66 | $88.49 | 280119 |
| 2022-07-27 | -1.97 | $86.40 | 267717 |
| 2022-07-26 | -1.75 | $83.58 | 287800 |
| 2022-07-25 | -9.43 | $79.28 | 169733 |
| 2022-07-22 | -5.05 | $79.53 | 149041 |
| 2022-07-21 | 0.00 | $79.38 | 152500 |
| 2022-07-20 | -3.41 | $77.51 | 156147 |
| 2022-07-19 | -3.20 | $76.38 | 195700 |
| 2022-07-18 | -45.39 | $72.82 | 199200 |
| 2022-07-15 | -34.44 | $73.71 | 188524 |
| 2022-07-14 | -62.48 | $71.43 | 175800 |
| 2022-07-13 | -37.27 | $73.48 | 75600 |
| 2022-07-12 | -34.07 | $73.74 | 114539 |
| 2022-07-11 | -23.62 | $74.59 | 109546 |
| 2022-07-08 | -20.30 | $74.86 | 105944 |
| 2022-07-07 | -6.83 | $75.61 | 120730 |
| 2022-07-06 | -30.22 | $74.29 | 125602 |
| 2022-07-05 | -33.18 | $74.10 | 221646 |
| 2022-07-01 | -37.73 | $73.71 | 131000 |
| 2022-06-30 | -42.99 | $73.26 | 163700 |
| 2022-06-29 | -50.23 | $72.64 | 172120 |
| 2022-06-28 | -48.95 | $72.75 | 253400 |
| 2022-06-27 | -46.50 | $72.96 | 190412 |
| 2022-06-24 | -51.87 | $72.50 | 520400 |
| 2022-06-23 | -81.89 | $69.93 | 213947 |
| 2022-06-22 | -80.02 | $70.09 | 220000 |
| 2022-06-21 | -77.10 | $70.34 | 226829 |
| 2022-06-17 | -97.55 | $68.59 | 418139 |
| 2022-06-16 | -96.63 | $68.91 | 203117 |
| 2022-06-15 | -66.18 | $71.48 | 229446 |
| 2022-06-14 | -71.39 | $71.05 | 199500 |
| 2022-06-13 | -72.00 | $71.00 | 205200 |
| 2022-06-10 | -50.42 | $72.78 | 151700 |
| 2022-06-09 | -24.79 | $74.84 | 148000 |
| 2022-06-08 | -19.60 | $75.28 | 120300 |
| 2022-06-07 | -3.42 | $76.65 | 181900 |
| 2022-06-06 | -3.54 | $76.64 | 116700 |
| 2022-06-03 | -6.83 | $76.11 | 163116 |
| 2022-06-02 | -1.46 | $76.55 | 163800 |
| 2022-06-01 | -7.37 | $74.38 | 140617 |
| 2022-05-31 | -12.06 | $73.72 | 211517 |
| 2022-05-27 | -6.87 | $74.03 | 156844 |
| 2022-05-26 | -28.50 | $72.66 | 160143 |
| 2022-05-25 | -43.17 | $71.80 | 258140 |
| 2022-05-24 | -63.65 | $70.60 | 187700 |
| 2022-05-23 | -76.16 | $70.68 | 188300 |
| 2022-05-20 | -81.46 | $70.45 | 277600 |
| 2022-05-19 | -81.35 | $70.75 | 251317 |
| 2022-05-18 | -84.34 | $70.67 | 352546 |
| 2022-05-17 | -77.76 | $71.68 | 129300 |
| 2022-05-16 | -87.54 | $70.18 | 178300 |
| 2022-05-13 | -79.84 | $71.36 | 267300 |
| 2022-05-12 | -86.50 | $70.34 | 272000 |
| 2022-05-11 | -91.26 | $69.61 | 164012 |
| 2022-05-10 | -88.39 | $70.05 | 152025 |
| 2022-05-09 | -82.06 | $71.02 | 212805 |
| 2022-05-06 | -84.08 | $70.71 | 165700 |
| 2022-05-05 | -75.15 | $72.08 | 228709 |
| 2022-05-04 | -61.32 | $74.20 | 159226 |
| 2022-05-03 | -77.82 | $71.67 | 216800 |
| 2022-05-02 | -82.17 | $71.03 | 312400 |
| 2022-04-29 | -89.63 | $69.94 | 808021 |
| 2022-04-28 | -79.39 | $71.91 | 475832 |
| 2022-04-27 | -78.94 | $71.99 | 642515 |
| 2022-04-26 | -99.94 | $68.28 | 479144 |
| 2022-04-25 | -71.16 | $80.03 | 335703 |
| 2022-04-22 | -79.40 | $79.70 | 193600 |
| 2022-04-21 | -56.95 | $81.51 | 209200 |
| 2022-04-20 | -51.12 | $81.98 | 145024 |
| 2022-04-19 | -62.38 | $81.11 | 197800 |
| 2022-04-18 | -85.78 | $79.20 | 212105 |
| 2022-04-14 | -93.01 | $78.61 | 113306 |
| 2022-04-13 | -75.25 | $80.06 | 109700 |
| 2022-04-12 | -86.27 | $79.16 | 276300 |
| 2022-04-11 | -95.59 | $78.40 | 217722 |
| 2022-04-08 | -98.39 | $78.87 | 231400 |
| 2022-04-07 | -96.17 | $80.68 | 326749 |
| 2022-04-06 | -95.93 | $81.25 | 263800 |
| 2022-04-05 | -80.04 | $82.07 | 222600 |
| 2022-04-04 | -47.97 | $83.24 | 160200 |
| 2022-04-01 | -42.79 | $83.56 | 264149 |
| 2022-03-31 | -51.22 | $83.04 | 224500 |
| 2022-03-30 | -12.80 | $85.41 | 139100 |
| 2022-03-29 | -11.02 | $85.52 | 220133 |
| 2022-03-28 | -37.60 | $83.88 | 202241 |
| 2022-03-25 | -40.84 | $83.68 | 164421 |
| 2022-03-24 | -43.92 | $83.49 | 155013 |
| 2022-03-23 | -45.14 | $83.32 | 92526 |
| 2022-03-22 | -20.53 | $84.89 | 120503 |
| 2022-03-21 | -5.40 | $85.43 | 106600 |
| 2022-03-18 | -5.92 | $85.38 | 356637 |
| 2022-03-17 | -25.54 | $84.28 | 159600 |
| 2022-03-16 | -53.00 | $83.58 | 169307 |
| 2022-03-15 | -71.58 | $82.56 | 157500 |
| 2022-03-14 | -79.98 | $81.75 | 168019 |
| 2022-03-11 | -79.15 | $81.83 | 110937 |
| 2022-03-10 | -70.64 | $82.65 | 142100 |
| 2022-03-09 | -69.29 | $82.78 | 187822 |
| 2022-03-08 | -97.82 | $80.03 | 227300 |
| 2022-03-07 | -86.20 | $81.15 | 196800 |
| 2022-03-04 | -67.01 | $83.00 | 140349 |
| 2022-03-03 | -55.50 | $84.11 | 154900 |
| 2022-03-02 | -54.05 | $84.25 | 179300 |
| 2022-03-01 | -78.22 | $81.92 | 172623 |
| 2022-02-28 | -50.83 | $84.56 | 232506 |
| 2022-02-25 | -41.91 | $85.42 | 120218 |
| 2022-02-24 | -57.68 | $83.90 | 260945 |
| 2022-02-23 | -96.80 | $82.21 | 111900 |
| 2022-02-22 | -84.75 | $83.29 | 151800 |
| 2022-02-18 | -77.16 | $84.06 | 197500 |
| 2022-02-17 | -75.33 | $84.21 | 153723 |
| 2022-02-16 | -49.57 | $86.33 | 155300 |
| 2022-02-15 | -37.42 | $87.33 | 159800 |
| 2022-02-14 | -70.11 | $84.64 | 191100 |
| 2022-02-11 | -88.93 | $83.12 | 112110 |
| 2022-02-10 | -77.45 | $84.34 | 157408 |
| 2022-02-09 | -54.59 | $86.53 | 105643 |
| 2022-02-08 | -61.48 | $85.87 | 136833 |
| 2022-02-07 | -86.22 | $83.50 | 102800 |
| 2022-02-04 | -88.90 | $83.50 | 196840 |
| 2022-02-03 | -83.21 | $84.44 | 149903 |
| 2022-02-02 | -69.02 | $86.70 | 136107 |
| 2022-02-01 | -67.49 | $86.91 | 136700 |
| 2022-01-31 | -68.29 | $86.80 | 326000 |
| 2022-01-28 | -78.72 | $85.37 | 167540 |
| 2022-01-27 | -94.43 | $84.82 | 196948 |
| 2022-01-26 | -92.55 | $85.36 | 155100 |
| 2022-01-25 | -77.31 | $87.14 | 164708 |
| 2022-01-24 | -51.54 | $90.15 | 301800 |
| 2022-01-21 | -81.59 | $86.64 | 168302 |
| 2022-01-20 | -98.22 | $86.22 | 100426 |
| 2022-01-19 | -96.76 | $87.81 | 128421 |
| 2022-01-18 | -74.02 | $88.82 | 103400 |
| 2022-01-14 | -57.60 | $90.45 | 84747 |
| 2022-01-13 | -56.39 | $90.57 | 57500 |
| 2022-01-12 | -54.58 | $90.75 | 122100 |
| 2022-01-11 | -57.40 | $90.47 | 91200 |
| 2022-01-10 | -50.65 | $91.14 | 120100 |
| 2022-01-07 | -46.43 | $91.56 | 110836 |
| 2022-01-06 | -24.47 | $93.74 | 117317 |
| 2022-01-05 | -25.88 | $93.60 | 114815 |
| 2022-01-04 | -8.85 | $94.69 | 105937 |
| 2022-01-03 | -24.11 | $93.26 | 91900 |
| 2021-12-31 | -10.05 | $94.56 | 94719 |
| 2021-12-30 | -18.92 | $93.74 | 66000 |
| 2021-12-29 | -5.06 | $94.49 | 60447 |
| 2021-12-28 | -5.28 | $93.96 | 84600 |
| 2021-12-27 | -6.05 | $93.23 | 74201 |
| 2021-12-23 | -30.38 | $91.42 | 67800 |
| 2021-12-22 | -51.84 | $91.21 | 160100 |
| 2021-12-21 | -64.67 | $90.02 | 93437 |
| 2021-12-20 | -83.47 | $88.01 | 172400 |
| 2021-12-17 | -74.18 | $89.48 | 825632 |
| 2021-12-16 | -60.08 | $90.90 | 125920 |
| 2021-12-15 | -51.24 | $91.79 | 189816 |
| 2021-12-14 | -63.36 | $90.57 | 111400 |
| 2021-12-13 | -51.34 | $91.78 | 121806 |
| 2021-12-10 | -35.25 | $93.40 | 86934 |
| 2021-12-09 | -48.56 | $92.06 | 146500 |
| 2021-12-08 | -43.59 | $92.56 | 97817 |
| 2021-12-07 | -42.20 | $92.70 | 107100 |
| 2021-12-06 | -52.23 | $91.69 | 134100 |
| 2021-12-03 | -80.93 | $88.80 | 150034 |
| 2021-12-02 | -67.03 | $90.20 | 105200 |
| 2021-12-01 | -98.26 | $87.35 | 110800 |
| 2021-11-30 | -92.52 | $88.05 | 184100 |
| 2021-11-29 | -48.69 | $91.56 | 124548 |
| 2021-11-26 | -52.72 | $90.56 | 112800 |
| 2021-11-24 | -13.70 | $95.29 | 79200 |
| 2021-11-23 | -2.11 | $96.69 | 121508 |
| 2021-11-22 | -12.23 | $95.44 | 113597 |
| 2021-11-19 | -3.99 | $94.96 | 104918 |
| 2021-11-18 | -0.09 | $95.22 | 112200 |
| 2021-11-17 | -10.09 | $94.13 | 109540 |
| 2021-11-16 | -12.64 | $93.86 | 115100 |
| 2021-11-15 | -18.99 | $93.14 | 152100 |
| 2021-11-12 | -11.29 | $93.82 | 101325 |
| 2021-11-11 | -8.18 | $94.20 | 77235 |
| 2021-11-10 | -2.54 | $94.61 | 116847 |
| 2021-11-09 | -1.19 | $93.99 | 132815 |
| 2021-11-08 | -2.57 | $93.46 | 156300 |
| 2021-11-05 | -1.80 | $92.92 | 122714 |
| 2021-11-04 | -5.93 | $90.46 | 119900 |
| 2021-11-03 | -4.48 | $89.43 | 132218 |
| 2021-11-02 | 0.00 | $89.42 | 122415 |
| 2021-11-01 | -14.94 | $87.86 | 114722 |
| 2021-10-29 | -30.61 | $86.38 | 212312 |
| 2021-10-28 | -40.93 | $85.30 | 96200 |
| 2021-10-27 | -46.29 | $84.78 | 144443 |
| 2021-10-26 | -27.11 | $86.64 | 156300 |
| 2021-10-25 | -19.28 | $87.40 | 127142 |
| 2021-10-22 | -19.90 | $87.34 | 82900 |
| 2021-10-21 | -3.28 | $88.11 | 178800 |
| 2021-10-20 | -6.83 | $86.39 | 108700 |
| 2021-10-19 | -6.77 | $85.63 | 82800 |
| 2021-10-18 | -1.99 | $84.93 | 64200 |
| 2021-10-15 | -20.86 | $83.70 | 289400 |
| 2021-10-14 | -19.34 | $83.46 | 84200 |
| 2021-10-13 | -56.39 | $81.20 | 64420 |
| 2021-10-12 | -62.30 | $80.84 | 78400 |
| 2021-10-11 | -58.69 | $81.06 | 95200 |
| 2021-10-08 | -20.98 | $83.36 | 50808 |
| 2021-10-07 | -23.34 | $83.86 | 121535 |
| 2021-10-06 | -38.62 | $82.80 | 97000 |
| 2021-10-05 | -41.07 | $82.63 | 105716 |
| 2021-10-04 | -56.92 | $81.53 | 106100 |
| 2021-10-01 | -59.70 | $81.45 | 173026 |
| 2021-09-30 | -83.38 | $79.85 | 123843 |
| 2021-09-29 | -49.62 | $82.51 | 69700 |
| 2021-09-28 | -60.28 | $81.67 | 97900 |
| 2021-09-27 | -37.06 | $83.50 | 91300 |
| 2021-09-24 | -52.54 | $82.28 | 89219 |
| 2021-09-23 | -50.63 | $82.43 | 70424 |
| 2021-09-22 | -69.67 | $80.93 | 146800 |
| 2021-09-21 | -81.35 | $80.01 | 121422 |
| 2021-09-20 | -75.74 | $80.77 | 162000 |
| 2021-09-17 | -73.56 | $81.69 | 908517 |
| 2021-09-16 | -74.49 | $81.63 | 193928 |
| 2021-09-15 | -43.39 | $83.63 | 215400 |
| 2021-09-14 | -72.01 | $81.79 | 209906 |
| 2021-09-13 | -89.58 | $80.66 | 226903 |
| 2021-09-10 | -56.78 | $83.11 | 126200 |
| 2021-09-09 | -49.06 | $83.56 | 108020 |
| 2021-09-08 | -31.90 | $84.56 | 105213 |
| 2021-09-07 | -49.06 | $83.56 | 148948 |
| 2021-09-03 | -19.21 | $85.30 | 117200 |
| 2021-09-02 | -10.81 | $85.79 | 105442 |
| 2021-09-01 | -20.28 | $85.11 | 89100 |
| 2021-08-31 | -22.58 | $84.98 | 95200 |
| 2021-08-30 | -7.94 | $85.81 | 108300 |
| 2021-08-27 | -5.27 | $85.26 | 214110 |
| 2021-08-26 | -42.92 | $83.01 | 105300 |
| 2021-08-25 | -13.31 | $84.15 | 109432 |
| 2021-08-24 | -17.73 | $83.28 | 86101 |
| 2021-08-23 | -18.76 | $83.23 | 72300 |
| 2021-08-20 | -30.52 | $82.66 | 135900 |
| 2021-08-19 | -60.21 | $81.22 | 157900 |
| 2021-08-18 | -48.45 | $81.79 | 131300 |
| 2021-08-17 | -39.38 | $82.23 | 169129 |
| 2021-08-16 | -25.64 | $82.84 | 98332 |
| 2021-08-13 | -20.10 | $82.95 | 106409 |
| 2021-08-12 | -25.34 | $82.64 | 115800 |
| 2021-08-11 | -17.57 | $83.10 | 103900 |
| 2021-08-10 | -29.39 | $82.40 | 131626 |
| 2021-08-09 | -48.14 | $81.29 | 95408 |
| 2021-08-06 | -23.65 | $82.74 | 165000 |
| 2021-08-05 | -14.07 | $82.74 | 136811 |
| 2021-08-04 | -34.98 | $81.64 | 119700 |
| 2021-08-03 | -21.86 | $82.33 | 172400 |
| 2021-08-02 | -50.38 | $80.83 | 142900 |
| 2021-07-30 | -22.54 | $81.76 | 186417 |
| 2021-07-29 | -45.08 | $80.73 | 145731 |
| 2021-07-28 | -57.99 | $80.14 | 108240 |
| 2021-07-27 | -49.02 | $80.55 | 165200 |
| 2021-07-26 | -5.47 | $82.54 | 147400 |
| 2021-07-23 | -16.85 | $82.02 | 75600 |
| 2021-07-22 | -45.51 | $80.71 | 79819 |
| 2021-07-21 | -16.19 | $82.05 | 95200 |
| 2021-07-20 | -11.76 | $81.67 | 179441 |
| 2021-07-19 | -62.60 | $78.98 | 130700 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.22
2026-07-16
Close Price
$107.73
Vol: 290614
Average Directional Index - Detailed Analysis
Minimum
8.88
Average
19.59
Maximum
55.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.22 | $107.73 | 290614 |
| 2026-07-15 | 8.88 | $104.38 | 362800 |
| 2026-07-14 | 9.24 | $104.47 | 369628 |
| 2026-07-13 | 9.62 | $103.21 | 189823 |
| 2026-07-10 | 10.08 | $103.63 | 276800 |
| 2026-07-09 | 10.56 | $101.69 | 207000 |
| 2026-07-08 | 10.61 | $101.26 | 205100 |
| 2026-07-07 | 10.65 | $102.77 | 246500 |
| 2026-07-06 | 11.02 | $105.38 | 264106 |
| 2026-07-02 | 11.33 | $105.14 | 299840 |
| 2026-07-01 | 11.65 | $105.28 | 213400 |
| 2026-06-30 | 11.68 | $107.19 | 216700 |
| 2026-06-29 | 11.62 | $105.49 | 371719 |
| 2026-06-26 | 11.73 | $107.89 | 823436 |
| 2026-06-25 | 11.31 | $108.88 | 262900 |
| 2026-06-24 | 10.86 | $104.88 | 299307 |
| 2026-06-23 | 10.98 | $103.63 | 251700 |
| 2026-06-22 | 11.39 | $104.46 | 254268 |
| 2026-06-18 | 11.57 | $104.20 | 1.0M |
| 2026-06-17 | 11.75 | $103.25 | 379900 |
| 2026-06-16 | 12.34 | $103.53 | 239307 |
| 2026-06-15 | 12.35 | $103.50 | 210233 |
| 2026-06-12 | 12.46 | $103.57 | 184122 |
| 2026-06-11 | 12.76 | $102.17 | 164403 |
| 2026-06-10 | 13.39 | $99.63 | 299645 |
| 2026-06-09 | 14.04 | $102.63 | 315742 |
| 2026-06-08 | 14.55 | $100.09 | 297200 |
| 2026-06-05 | 14.79 | $98.56 | 329919 |
| 2026-06-04 | 14.59 | $98.08 | 210800 |
| 2026-06-03 | 14.52 | $98.59 | 229300 |
| 2026-06-02 | 14.54 | $99.97 | 290234 |
| 2026-06-01 | 14.56 | $97.44 | 265400 |
| 2026-05-29 | 14.31 | $98.38 | 271400 |
| 2026-05-28 | 14.58 | $99.09 | 309433 |
| 2026-05-27 | 15.05 | $101.16 | 365812 |
| 2026-05-26 | 15.76 | $100.65 | 367735 |
| 2026-05-22 | 16.45 | $98.28 | 202238 |
| 2026-05-21 | 16.45 | $96.68 | 230004 |
| 2026-05-20 | 15.96 | $97.10 | 291100 |
| 2026-05-19 | 15.45 | $95.40 | 145637 |
| 2026-05-18 | 14.98 | $97.40 | 204833 |
| 2026-05-15 | 14.61 | $96.07 | 194114 |
| 2026-05-14 | 14.22 | $98.30 | 185031 |
| 2026-05-13 | 14.14 | $97.37 | 230920 |
| 2026-05-12 | 13.79 | $97.83 | 174000 |
| 2026-05-11 | 13.54 | $99.01 | 277700 |
| 2026-05-08 | 13.46 | $99.34 | 221706 |
| 2026-05-07 | 13.38 | $99.94 | 390527 |
| 2026-05-06 | 13.63 | $100.98 | 175900 |
| 2026-05-05 | 13.71 | $100.01 | 189726 |
| 2026-05-04 | 13.63 | $98.89 | 350846 |
| 2026-05-01 | 13.42 | $99.44 | 218300 |
| 2026-04-30 | 13.25 | $100.19 | 379300 |
| 2026-04-29 | 13.08 | $101.87 | 311124 |
| 2026-04-28 | 13.37 | $103.05 | 577000 |
| 2026-04-27 | 13.62 | $103.50 | 428000 |
| 2026-04-24 | 13.91 | $101.94 | 1.0M |
| 2026-04-23 | 14.54 | $101.61 | 237434 |
| 2026-04-22 | 15.30 | $98.91 | 415600 |
| 2026-04-21 | 16.09 | $101.04 | 276700 |
| 2026-04-20 | 16.54 | $100.72 | 346600 |
| 2026-04-17 | 17.03 | $101.68 | 714520 |
| 2026-04-16 | 17.34 | $99.12 | 246208 |
| 2026-04-15 | 18.14 | $100.16 | 216305 |
| 2026-04-14 | 18.79 | $103.10 | 171900 |
| 2026-04-13 | 18.94 | $103.25 | 292200 |
| 2026-04-10 | 19.10 | $100.71 | 139300 |
| 2026-04-09 | 19.83 | $100.54 | 161700 |
| 2026-04-08 | 20.59 | $99.33 | 235100 |
| 2026-04-07 | 21.62 | $95.56 | 306114 |
| 2026-04-06 | 21.96 | $94.38 | 189709 |
| 2026-04-02 | 21.93 | $93.19 | 239400 |
| 2026-04-01 | 21.97 | $93.62 | 253600 |
| 2026-03-31 | 22.22 | $92.17 | 344816 |
| 2026-03-30 | 22.24 | $90.54 | 194901 |
| 2026-03-27 | 21.82 | $90.45 | 160600 |
| 2026-03-26 | 21.46 | $91.98 | 155334 |
| 2026-03-25 | 21.32 | $93.42 | 188900 |
| 2026-03-24 | 21.34 | $93.38 | 292400 |
| 2026-03-23 | 21.08 | $92.14 | 274546 |
| 2026-03-20 | 20.95 | $89.89 | 869748 |
| 2026-03-19 | 20.36 | $91.36 | 260901 |
| 2026-03-18 | 19.76 | $91.37 | 252723 |
| 2026-03-17 | 19.32 | $91.93 | 179300 |
| 2026-03-16 | 18.85 | $91.54 | 172100 |
| 2026-03-13 | 18.43 | $90.91 | 234534 |
| 2026-03-12 | 17.99 | $91.25 | 254600 |
| 2026-03-11 | 17.29 | $93.62 | 242000 |
| 2026-03-10 | 16.80 | $94.77 | 159700 |
| 2026-03-09 | 16.48 | $95.29 | 367900 |
| 2026-03-06 | 16.05 | $95.74 | 250816 |
| 2026-03-05 | 15.98 | $98.22 | 244340 |
| 2026-03-04 | 16.28 | $101.48 | 276321 |
| 2026-03-03 | 16.91 | $100.12 | 497700 |
| 2026-03-02 | 17.34 | $99.49 | 300409 |
| 2026-02-27 | 17.65 | $99.62 | 592214 |
| 2026-02-26 | 17.97 | $99.33 | 496318 |
| 2026-02-25 | 18.27 | $98.61 | 424300 |
| 2026-02-24 | 18.83 | $98.92 | 434439 |
| 2026-02-23 | 19.19 | $95.32 | 466500 |
| 2026-02-20 | 18.98 | $95.84 | 494644 |
| 2026-02-19 | 18.76 | $94.71 | 652832 |
| 2026-02-18 | 18.37 | $90.88 | 605578 |
| 2026-02-17 | 17.70 | $92.98 | 1.2M |
| 2026-02-13 | 17.15 | $108.94 | 454300 |
| 2026-02-12 | 16.22 | $109.86 | 405920 |
| 2026-02-11 | 15.03 | $109.61 | 379500 |
| 2026-02-10 | 14.08 | $108.39 | 532900 |
| 2026-02-09 | 13.19 | $107.94 | 354100 |
| 2026-02-06 | 12.33 | $107.55 | 347100 |
| 2026-02-05 | 11.54 | $104.92 | 383300 |
| 2026-02-04 | 11.21 | $104.36 | 392742 |
| 2026-02-03 | 10.95 | $102.69 | 448345 |
| 2026-02-02 | 10.99 | $102.07 | 475700 |
| 2026-01-30 | 11.36 | $99.62 | 442634 |
| 2026-01-29 | 11.50 | $98.63 | 408410 |
| 2026-01-28 | 11.38 | $98.16 | 444630 |
| 2026-01-27 | 11.25 | $99.89 | 674107 |
| 2026-01-26 | 11.36 | $100.41 | 290444 |
| 2026-01-23 | 11.80 | $100.20 | 246900 |
| 2026-01-22 | 12.27 | $102.12 | 335700 |
| 2026-01-21 | 12.85 | $100.52 | 264800 |
| 2026-01-20 | 13.29 | $97.72 | 438222 |
| 2026-01-16 | 13.26 | $100.51 | 219745 |
| 2026-01-15 | 13.21 | $100.45 | 357300 |
| 2026-01-14 | 13.15 | $99.18 | 244416 |
| 2026-01-13 | 13.27 | $99.60 | 229229 |
| 2026-01-12 | 13.39 | $99.89 | 179144 |
| 2026-01-09 | 12.93 | $99.93 | 347722 |
| 2026-01-08 | 12.44 | $100.49 | 261423 |
| 2026-01-07 | 12.23 | $97.98 | 184200 |
| 2026-01-06 | 12.16 | $99.81 | 218223 |
| 2026-01-05 | 12.08 | $97.83 | 158300 |
| 2026-01-02 | 12.30 | $97.00 | 197416 |
| 2025-12-31 | 12.75 | $95.53 | 126332 |
| 2025-12-30 | 13.42 | $97.19 | 97400 |
| 2025-12-29 | 13.62 | $97.81 | 128900 |
| 2025-12-26 | 13.64 | $99.21 | 148800 |
| 2025-12-24 | 13.36 | $99.40 | 162600 |
| 2025-12-23 | 12.75 | $99.58 | 265600 |
| 2025-12-22 | 12.17 | $98.08 | 209000 |
| 2025-12-19 | 11.83 | $97.32 | 937500 |
| 2025-12-18 | 11.69 | $97.72 | 259400 |
| 2025-12-17 | 11.44 | $97.30 | 315100 |
| 2025-12-16 | 11.19 | $97.50 | 279212 |
| 2025-12-15 | 11.05 | $97.76 | 253721 |
| 2025-12-12 | 10.99 | $96.05 | 331000 |
| 2025-12-11 | 11.08 | $96.96 | 298400 |
| 2025-12-10 | 11.15 | $95.50 | 275400 |
| 2025-12-09 | 11.51 | $92.24 | 134700 |
| 2025-12-08 | 11.79 | $93.51 | 134340 |
| 2025-12-05 | 12.29 | $94.12 | 249415 |
| 2025-12-04 | 12.83 | $94.51 | 144500 |
| 2025-12-03 | 13.30 | $95.42 | 209800 |
| 2025-12-02 | 13.54 | $95.28 | 289100 |
| 2025-12-01 | 14.07 | $94.20 | 229026 |
| 2025-11-28 | 14.49 | $95.15 | 165000 |
| 2025-11-26 | 15.24 | $96.16 | 929823 |
| 2025-11-25 | 16.00 | $95.21 | 393826 |
| 2025-11-24 | 16.69 | $92.56 | 611300 |
| 2025-11-21 | 16.69 | $93.05 | 182900 |
| 2025-11-20 | 16.70 | $91.08 | 167600 |
| 2025-11-19 | 16.20 | $90.46 | 156300 |
| 2025-11-18 | 15.46 | $90.67 | 296044 |
| 2025-11-17 | 14.68 | $92.09 | 160128 |
| 2025-11-14 | 14.26 | $93.11 | 120840 |
| 2025-11-13 | 13.83 | $93.67 | 190319 |
| 2025-11-12 | 13.62 | $95.21 | 252837 |
| 2025-11-11 | 13.71 | $94.95 | 94100 |
| 2025-11-10 | 13.64 | $94.57 | 118401 |
| 2025-11-07 | 13.51 | $94.87 | 175000 |
| 2025-11-06 | 13.26 | $95.15 | 175553 |
| 2025-11-05 | 13.17 | $95.71 | 187800 |
| 2025-11-04 | 13.07 | $93.63 | 171500 |
| 2025-11-03 | 12.40 | $93.15 | 258649 |
| 2025-10-31 | 11.73 | $94.77 | 296535 |
| 2025-10-30 | 11.27 | $95.60 | 270541 |
| 2025-10-29 | 10.94 | $95.28 | 873200 |
| 2025-10-28 | 10.40 | $95.26 | 682600 |
| 2025-10-27 | 9.62 | $98.50 | 228100 |
| 2025-10-24 | 9.75 | $98.76 | 163200 |
| 2025-10-23 | 9.73 | $99.27 | 196500 |
| 2025-10-22 | 9.71 | $98.26 | 152000 |
| 2025-10-21 | 9.75 | $98.80 | 209308 |
| 2025-10-20 | 9.79 | $98.14 | 136700 |
| 2025-10-17 | 10.07 | $97.30 | 209200 |
| 2025-10-16 | 10.59 | $96.30 | 204130 |
| 2025-10-15 | 10.79 | $95.81 | 228033 |
| 2025-10-14 | 10.92 | $93.91 | 159300 |
| 2025-10-13 | 10.29 | $92.84 | 164400 |
| 2025-10-10 | 9.81 | $91.76 | 159500 |
| 2025-10-09 | 9.30 | $93.19 | 105200 |
| 2025-10-08 | 9.11 | $94.70 | 112800 |
| 2025-10-07 | 9.02 | $93.79 | 147015 |
| 2025-10-06 | 8.97 | $95.10 | 141031 |
| 2025-10-03 | 9.27 | $96.32 | 224600 |
| 2025-10-02 | 9.53 | $96.31 | 137951 |
| 2025-10-01 | 9.94 | $95.28 | 161200 |
| 2025-09-30 | 10.16 | $95.20 | 176743 |
| 2025-09-29 | 10.25 | $94.19 | 270500 |
| 2025-09-26 | 10.35 | $95.10 | 170709 |
| 2025-09-25 | 10.62 | $93.90 | 259400 |
| 2025-09-24 | 11.15 | $93.68 | 272945 |
| 2025-09-23 | 11.65 | $94.99 | 168010 |
| 2025-09-22 | 11.76 | $95.48 | 169400 |
| 2025-09-19 | 12.20 | $95.33 | 938522 |
| 2025-09-18 | 12.66 | $96.17 | 194500 |
| 2025-09-17 | 13.08 | $94.41 | 214600 |
| 2025-09-16 | 13.53 | $94.80 | 248732 |
| 2025-09-15 | 14.09 | $94.57 | 243536 |
| 2025-09-12 | 14.81 | $94.63 | 142000 |
| 2025-09-11 | 15.51 | $96.86 | 159126 |
| 2025-09-10 | 16.25 | $94.52 | 152500 |
| 2025-09-09 | 16.81 | $94.67 | 189100 |
| 2025-09-08 | 17.41 | $97.61 | 187032 |
| 2025-09-05 | 17.31 | $97.60 | 142500 |
| 2025-09-04 | 16.99 | $97.88 | 174400 |
| 2025-09-03 | 17.10 | $96.53 | 235600 |
| 2025-09-02 | 17.49 | $96.62 | 173529 |
| 2025-08-29 | 17.93 | $97.86 | 163700 |
| 2025-08-28 | 17.84 | $98.92 | 140900 |
| 2025-08-27 | 17.53 | $99.47 | 370000 |
| 2025-08-26 | 17.15 | $98.84 | 187400 |
| 2025-08-25 | 16.80 | $98.40 | 342200 |
| 2025-08-22 | 16.15 | $99.60 | 223000 |
| 2025-08-21 | 15.46 | $95.76 | 158600 |
| 2025-08-20 | 15.41 | $95.81 | 147700 |
| 2025-08-19 | 15.15 | $97.67 | 224222 |
| 2025-08-18 | 14.57 | $96.57 | 168100 |
| 2025-08-15 | 14.21 | $95.82 | 291748 |
| 2025-08-14 | 13.82 | $96.44 | 257019 |
| 2025-08-13 | 13.37 | $99.03 | 342410 |
| 2025-08-12 | 12.48 | $96.35 | 279000 |
| 2025-08-11 | 12.10 | $93.04 | 170800 |
| 2025-08-08 | 12.59 | $92.13 | 140713 |
| 2025-08-07 | 13.05 | $93.33 | 182500 |
| 2025-08-06 | 13.21 | $94.10 | 217500 |
| 2025-08-05 | 13.14 | $94.64 | 260441 |
| 2025-08-04 | 13.07 | $93.76 | 208018 |
| 2025-08-01 | 13.39 | $93.15 | 313700 |
| 2025-07-31 | 13.81 | $93.95 | 384700 |
| 2025-07-30 | 13.69 | $94.43 | 315235 |
| 2025-07-29 | 13.36 | $95.96 | 440504 |
| 2025-07-28 | 13.02 | $93.39 | 358700 |
| 2025-07-25 | 13.61 | $92.89 | 225624 |
| 2025-07-24 | 13.57 | $92.32 | 353277 |
| 2025-07-23 | 13.66 | $92.35 | 592547 |
| 2025-07-22 | 13.80 | $91.22 | 363500 |
| 2025-07-21 | 14.25 | $90.32 | 172543 |
| 2025-07-18 | 14.56 | $90.86 | 176800 |
| 2025-07-17 | 14.88 | $91.56 | 189900 |
| 2025-07-16 | 15.53 | $90.01 | 224100 |
| 2025-07-15 | 16.28 | $89.51 | 178618 |
| 2025-07-14 | 16.94 | $90.89 | 138547 |
| 2025-07-11 | 17.30 | $91.60 | 139704 |
| 2025-07-10 | 17.47 | $93.08 | 211628 |
| 2025-07-09 | 17.20 | $92.60 | 150800 |
| 2025-07-08 | 17.23 | $91.98 | 171103 |
| 2025-07-07 | 17.28 | $91.33 | 170600 |
| 2025-07-03 | 17.34 | $92.99 | 104900 |
| 2025-07-02 | 16.87 | $92.95 | 188740 |
| 2025-07-01 | 16.47 | $91.78 | 196200 |
| 2025-06-30 | 16.05 | $89.74 | 223900 |
| 2025-06-27 | 16.08 | $90.31 | 1.4M |
| 2025-06-26 | 15.87 | $91.77 | 374300 |
| 2025-06-25 | 15.84 | $88.65 | 889700 |
| 2025-06-24 | 16.42 | $89.45 | 430710 |
| 2025-06-23 | 17.03 | $87.22 | 215303 |
| 2025-06-20 | 17.37 | $84.95 | 516705 |
| 2025-06-18 | 17.40 | $85.73 | 221344 |
| 2025-06-17 | 17.63 | $85.85 | 197200 |
| 2025-06-16 | 17.93 | $86.57 | 232200 |
| 2025-06-13 | 18.24 | $84.61 | 275029 |
| 2025-06-12 | 18.17 | $86.32 | 172200 |
| 2025-06-11 | 18.47 | $86.90 | 268418 |
| 2025-06-10 | 18.97 | $87.25 | 229106 |
| 2025-06-09 | 19.29 | $86.83 | 237100 |
| 2025-06-06 | 19.56 | $86.54 | 220602 |
| 2025-06-05 | 19.68 | $85.69 | 259500 |
| 2025-06-04 | 19.55 | $86.15 | 218200 |
| 2025-06-03 | 19.51 | $86.71 | 172600 |
| 2025-06-02 | 19.44 | $85.64 | 324011 |
| 2025-05-30 | 19.28 | $86.39 | 267034 |
| 2025-05-29 | 19.32 | $86.60 | 170300 |
| 2025-05-28 | 19.37 | $85.81 | 259745 |
| 2025-05-27 | 19.42 | $87.29 | 235726 |
| 2025-05-23 | 19.47 | $84.72 | 181834 |
| 2025-05-22 | 19.04 | $86.35 | 202526 |
| 2025-05-21 | 19.08 | $87.17 | 221233 |
| 2025-05-20 | 19.28 | $88.74 | 145700 |
| 2025-05-19 | 19.79 | $89.35 | 194500 |
| 2025-05-16 | 20.33 | $89.96 | 320731 |
| 2025-05-15 | 20.90 | $88.52 | 318500 |
| 2025-05-14 | 21.42 | $87.95 | 265600 |
| 2025-05-13 | 21.82 | $89.68 | 301633 |
| 2025-05-12 | 22.53 | $89.69 | 354915 |
| 2025-05-09 | 23.28 | $86.92 | 163500 |
| 2025-05-08 | 23.46 | $87.67 | 169800 |
| 2025-05-07 | 23.65 | $86.08 | 254600 |
| 2025-05-06 | 23.68 | $86.57 | 207400 |
| 2025-05-05 | 23.55 | $87.68 | 233715 |
| 2025-05-02 | 23.60 | $88.35 | 209000 |
| 2025-05-01 | 23.56 | $85.35 | 337400 |
| 2025-04-30 | 22.93 | $84.96 | 454509 |
| 2025-04-29 | 22.15 | $84.78 | 636032 |
| 2025-04-28 | 21.32 | $88.65 | 199100 |
| 2025-04-25 | 21.73 | $89.17 | 132714 |
| 2025-04-24 | 22.02 | $89.36 | 187500 |
| 2025-04-23 | 22.32 | $87.89 | 390700 |
| 2025-04-22 | 22.63 | $86.85 | 574800 |
| 2025-04-21 | 22.21 | $84.56 | 211725 |
| 2025-04-17 | 21.28 | $86.61 | 257427 |
| 2025-04-16 | 20.67 | $87.19 | 279500 |
| 2025-04-15 | 20.04 | $88.91 | 221500 |
| 2025-04-14 | 19.75 | $89.13 | 226516 |
| 2025-04-11 | 19.40 | $89.38 | 230529 |
| 2025-04-10 | 18.94 | $88.56 | 572400 |
| 2025-04-09 | 18.20 | $90.92 | 431737 |
| 2025-04-08 | 17.43 | $84.21 | 309600 |
| 2025-04-07 | 15.86 | $85.51 | 453424 |
| 2025-04-04 | 14.22 | $87.44 | 543912 |
| 2025-04-03 | 12.74 | $91.87 | 489400 |
| 2025-04-02 | 11.90 | $95.87 | 168824 |
| 2025-04-01 | 11.61 | $95.11 | 207532 |
| 2025-03-31 | 11.24 | $93.88 | 284600 |
| 2025-03-28 | 10.44 | $94.60 | 211901 |
| 2025-03-27 | 9.85 | $97.20 | 178100 |
| 2025-03-26 | 9.80 | $97.97 | 179018 |
| 2025-03-25 | 9.98 | $97.83 | 212900 |
| 2025-03-24 | 9.87 | $97.91 | 267017 |
| 2025-03-21 | 9.76 | $95.56 | 1.8M |
| 2025-03-20 | 9.14 | $98.01 | 261000 |
| 2025-03-19 | 9.19 | $99.57 | 221007 |
| 2025-03-18 | 9.39 | $99.14 | 281301 |
| 2025-03-17 | 9.53 | $100.28 | 356500 |
| 2025-03-14 | 9.96 | $100.08 | 142100 |
| 2025-03-13 | 9.86 | $98.23 | 182300 |
| 2025-03-12 | 9.76 | $99.70 | 232216 |
| 2025-03-11 | 9.98 | $100.78 | 262900 |
| 2025-03-10 | 10.08 | $100.50 | 278400 |
| 2025-03-07 | 10.24 | $102.75 | 248746 |
| 2025-03-06 | 10.64 | $101.00 | 162000 |
| 2025-03-05 | 10.96 | $100.95 | 216800 |
| 2025-03-04 | 11.19 | $98.68 | 250134 |
| 2025-03-03 | 11.30 | $100.87 | 209800 |
| 2025-02-28 | 11.66 | $102.15 | 304200 |
| 2025-02-27 | 12.25 | $101.23 | 203600 |
| 2025-02-26 | 12.89 | $102.35 | 244120 |
| 2025-02-25 | 13.21 | $103.98 | 241706 |
| 2025-02-24 | 13.35 | $103.81 | 262420 |
| 2025-02-21 | 13.20 | $104.24 | 233612 |
| 2025-02-20 | 13.04 | $106.00 | 357221 |
| 2025-02-19 | 12.76 | $106.03 | 312300 |
| 2025-02-18 | 12.31 | $106.01 | 373000 |
| 2025-02-14 | 11.83 | $99.98 | 311400 |
| 2025-02-13 | 11.95 | $100.86 | 137700 |
| 2025-02-12 | 12.36 | $99.84 | 114211 |
| 2025-02-11 | 12.58 | $101.50 | 174600 |
| 2025-02-10 | 12.96 | $101.46 | 171338 |
| 2025-02-07 | 13.37 | $100.09 | 197100 |
| 2025-02-06 | 13.56 | $100.69 | 178723 |
| 2025-02-05 | 13.98 | $100.81 | 113814 |
| 2025-02-04 | 14.38 | $99.78 | 144249 |
| 2025-02-03 | 14.45 | $99.24 | 186382 |
| 2025-01-31 | 14.51 | $99.99 | 249400 |
| 2025-01-30 | 14.95 | $99.35 | 244800 |
| 2025-01-29 | 15.49 | $98.55 | 251929 |
| 2025-01-28 | 15.92 | $99.20 | 185339 |
| 2025-01-27 | 16.63 | $99.73 | 317619 |
| 2025-01-24 | 17.37 | $98.57 | 203236 |
| 2025-01-23 | 17.80 | $99.03 | 142746 |
| 2025-01-22 | 18.37 | $99.85 | 134849 |
| 2025-01-21 | 19.27 | $100.87 | 193800 |
| 2025-01-17 | 20.22 | $98.89 | 171600 |
| 2025-01-16 | 20.85 | $98.14 | 225649 |
| 2025-01-15 | 21.29 | $97.76 | 146637 |
| 2025-01-14 | 21.90 | $97.38 | 171600 |
| 2025-01-13 | 22.05 | $95.76 | 177537 |
| 2025-01-10 | 21.77 | $93.38 | 194201 |
| 2025-01-08 | 20.79 | $95.00 | 123700 |
| 2025-01-07 | 19.78 | $94.90 | 164000 |
| 2025-01-06 | 18.84 | $96.42 | 146241 |
| 2025-01-03 | 18.19 | $96.40 | 132800 |
| 2025-01-02 | 17.51 | $95.88 | 118600 |
| 2024-12-31 | 16.89 | $97.45 | 95410 |
| 2024-12-30 | 16.52 | $97.28 | 214922 |
| 2024-12-27 | 15.97 | $97.95 | 106422 |
| 2024-12-26 | 15.60 | $99.05 | 94511 |
| 2024-12-24 | 15.35 | $98.90 | 36800 |
| 2024-12-23 | 14.95 | $97.85 | 113700 |
| 2024-12-20 | 14.49 | $98.37 | 738700 |
| 2024-12-19 | 14.03 | $98.72 | 167586 |
| 2024-12-18 | 13.77 | $99.31 | 221100 |
| 2024-12-17 | 13.58 | $103.99 | 144500 |
| 2024-12-16 | 14.28 | $105.09 | 222243 |
| 2024-12-13 | 14.86 | $105.11 | 159009 |
| 2024-12-12 | 15.51 | $105.93 | 94200 |
| 2024-12-11 | 15.77 | $107.36 | 259400 |
| 2024-12-10 | 15.66 | $107.79 | 126200 |
| 2024-12-09 | 15.85 | $107.43 | 87717 |
| 2024-12-06 | 15.79 | $106.57 | 89720 |
| 2024-12-05 | 15.73 | $106.97 | 96918 |
| 2024-12-04 | 15.85 | $107.89 | 166415 |
| 2024-12-03 | 15.80 | $107.60 | 170939 |
| 2024-12-02 | 15.74 | $108.36 | 194314 |
| 2024-11-29 | 15.77 | $108.30 | 197200 |
| 2024-11-27 | 15.97 | $107.17 | 136800 |
| 2024-11-26 | 16.19 | $108.04 | 154400 |
| 2024-11-25 | 16.19 | $110.40 | 307100 |
| 2024-11-22 | 15.73 | $109.06 | 135046 |
| 2024-11-21 | 15.65 | $106.64 | 123000 |
| 2024-11-20 | 15.95 | $104.83 | 149900 |
| 2024-11-19 | 16.55 | $105.34 | 137100 |
| 2024-11-18 | 16.90 | $106.12 | 92700 |
| 2024-11-15 | 17.11 | $106.09 | 105242 |
| 2024-11-14 | 17.60 | $106.70 | 114239 |
| 2024-11-13 | 17.97 | $109.16 | 152400 |
| 2024-11-12 | 17.84 | $108.81 | 307100 |
| 2024-11-11 | 17.71 | $110.17 | 134100 |
| 2024-11-08 | 17.53 | $107.80 | 227645 |
| 2024-11-07 | 17.57 | $108.42 | 324100 |
| 2024-11-06 | 17.59 | $110.03 | 413100 |
| 2024-11-05 | 17.61 | $100.80 | 211100 |
| 2024-11-04 | 17.63 | $98.93 | 260100 |
| 2024-11-01 | 17.31 | $97.50 | 197827 |
| 2024-10-31 | 16.34 | $95.71 | 250100 |
| 2024-10-30 | 15.22 | $96.50 | 175646 |
| 2024-10-29 | 14.10 | $96.09 | 267029 |
| 2024-10-28 | 12.93 | $102.55 | 200449 |
| 2024-10-25 | 13.25 | $101.60 | 88300 |
| 2024-10-24 | 13.93 | $101.89 | 103800 |
| 2024-10-23 | 14.56 | $102.03 | 87600 |
| 2024-10-22 | 15.23 | $102.40 | 92801 |
| 2024-10-21 | 15.82 | $103.75 | 399440 |
| 2024-10-18 | 16.07 | $104.53 | 165600 |
| 2024-10-17 | 15.98 | $105.55 | 86314 |
| 2024-10-16 | 15.70 | $105.72 | 109800 |
| 2024-10-15 | 15.19 | $105.18 | 123800 |
| 2024-10-14 | 14.65 | $106.40 | 74028 |
| 2024-10-11 | 14.13 | $105.31 | 108400 |
| 2024-10-10 | 13.82 | $103.81 | 137400 |
| 2024-10-09 | 13.84 | $104.94 | 97400 |
| 2024-10-08 | 13.54 | $103.92 | 74721 |
| 2024-10-07 | 13.22 | $104.57 | 109400 |
| 2024-10-04 | 13.01 | $103.74 | 185210 |
| 2024-10-03 | 12.77 | $103.09 | 92261 |
| 2024-10-02 | 12.86 | $103.72 | 113900 |
| 2024-10-01 | 12.81 | $103.89 | 120231 |
| 2024-09-30 | 12.75 | $104.82 | 195444 |
| 2024-09-27 | 12.52 | $105.02 | 126106 |
| 2024-09-26 | 11.92 | $105.49 | 179712 |
| 2024-09-25 | 11.54 | $103.07 | 185421 |
| 2024-09-24 | 11.64 | $102.61 | 111200 |
| 2024-09-23 | 11.75 | $102.51 | 122936 |
| 2024-09-20 | 11.65 | $102.29 | 839333 |
| 2024-09-19 | 11.59 | $103.90 | 167600 |
| 2024-09-18 | 11.36 | $101.40 | 311800 |
| 2024-09-17 | 11.11 | $100.12 | 190623 |
| 2024-09-16 | 11.53 | $98.47 | 154035 |
| 2024-09-13 | 11.82 | $97.16 | 157611 |
| 2024-09-12 | 11.90 | $95.76 | 241225 |
| 2024-09-11 | 11.55 | $95.22 | 296943 |
| 2024-09-10 | 10.95 | $95.72 | 211900 |
| 2024-09-09 | 10.67 | $95.59 | 313846 |
| 2024-09-06 | 10.16 | $95.53 | 179500 |
| 2024-09-05 | 9.75 | $97.00 | 169500 |
| 2024-09-04 | 9.58 | $98.35 | 128415 |
| 2024-09-03 | 9.70 | $99.71 | 156207 |
| 2024-08-30 | 10.15 | $103.86 | 103000 |
| 2024-08-29 | 9.98 | $102.90 | 129300 |
| 2024-08-28 | 9.90 | $102.25 | 113000 |
| 2024-08-27 | 9.81 | $102.28 | 80833 |
| 2024-08-26 | 10.00 | $102.71 | 82707 |
| 2024-08-23 | 9.85 | $102.74 | 131270 |
| 2024-08-22 | 9.81 | $100.21 | 64300 |
| 2024-08-21 | 10.32 | $100.87 | 81749 |
| 2024-08-20 | 10.81 | $99.37 | 69902 |
| 2024-08-19 | 11.12 | $100.08 | 75037 |
| 2024-08-16 | 11.55 | $99.56 | 123913 |
| 2024-08-15 | 12.00 | $99.62 | 97600 |
| 2024-08-14 | 12.53 | $97.84 | 100935 |
| 2024-08-13 | 12.86 | $98.85 | 100514 |
| 2024-08-12 | 13.08 | $96.81 | 78239 |
| 2024-08-09 | 13.23 | $98.65 | 131203 |
| 2024-08-08 | 13.56 | $98.34 | 149112 |
| 2024-08-07 | 13.80 | $95.96 | 148746 |
| 2024-08-06 | 14.06 | $97.16 | 427736 |
| 2024-08-05 | 14.02 | $96.50 | 171700 |
| 2024-08-02 | 13.89 | $99.83 | 258200 |
| 2024-08-01 | 14.53 | $102.33 | 189834 |
| 2024-07-31 | 14.97 | $106.62 | 371537 |
| 2024-07-30 | 14.64 | $105.93 | 154700 |
| 2024-07-29 | 14.61 | $104.64 | 158600 |
| 2024-07-26 | 14.59 | $106.22 | 172822 |
| 2024-07-25 | 14.35 | $103.75 | 316001 |
| 2024-07-24 | 14.32 | $101.08 | 230044 |
| 2024-07-23 | 14.84 | $99.82 | 309600 |
| 2024-07-22 | 15.59 | $104.29 | 181725 |
| 2024-07-19 | 15.12 | $102.51 | 172134 |
| 2024-07-18 | 14.52 | $103.62 | 118500 |
| 2024-07-17 | 13.52 | $104.34 | 189636 |
| 2024-07-16 | 12.37 | $104.61 | 194511 |
| 2024-07-15 | 11.40 | $100.96 | 193400 |
| 2024-07-12 | 10.77 | $98.86 | 144115 |
| 2024-07-11 | 10.75 | $98.15 | 164428 |
| 2024-07-10 | 10.89 | $95.88 | 113300 |
| 2024-07-09 | 10.98 | $93.65 | 221000 |
| 2024-07-08 | 10.70 | $94.83 | 138100 |
| 2024-07-05 | 10.79 | $94.94 | 131431 |
| 2024-07-03 | 10.63 | $95.29 | 68903 |
| 2024-07-02 | 10.76 | $95.01 | 121631 |
| 2024-07-01 | 10.71 | $93.97 | 189910 |
| 2024-06-28 | 10.64 | $96.32 | 450422 |
| 2024-06-27 | 11.01 | $96.33 | 101904 |
| 2024-06-26 | 11.01 | $95.77 | 148338 |
| 2024-06-25 | 11.01 | $96.24 | 158000 |
| 2024-06-24 | 11.11 | $97.71 | 103742 |
| 2024-06-21 | 11.58 | $97.34 | 452300 |
| 2024-06-20 | 11.72 | $97.22 | 87906 |
| 2024-06-18 | 12.02 | $97.02 | 115100 |
| 2024-06-17 | 12.22 | $96.72 | 115645 |
| 2024-06-14 | 12.20 | $96.10 | 214300 |
| 2024-06-13 | 12.14 | $97.35 | 121227 |
| 2024-06-12 | 12.41 | $98.18 | 116500 |
| 2024-06-11 | 13.03 | $95.73 | 142006 |
| 2024-06-10 | 12.68 | $95.94 | 159000 |
| 2024-06-07 | 12.42 | $96.40 | 121348 |
| 2024-06-06 | 12.62 | $97.11 | 208613 |
| 2024-06-05 | 13.00 | $99.06 | 163510 |
| 2024-06-04 | 13.67 | $97.52 | 182847 |
| 2024-06-03 | 14.15 | $97.87 | 102300 |
| 2024-05-31 | 14.71 | $99.48 | 171200 |
| 2024-05-30 | 15.05 | $97.64 | 125537 |
| 2024-05-29 | 14.70 | $96.21 | 127300 |
| 2024-05-28 | 14.03 | $98.03 | 231011 |
| 2024-05-24 | 13.79 | $97.95 | 137804 |
| 2024-05-23 | 13.10 | $97.54 | 156400 |
| 2024-05-22 | 12.37 | $99.04 | 106000 |
| 2024-05-21 | 12.03 | $99.29 | 91600 |
| 2024-05-20 | 11.70 | $99.56 | 114102 |
| 2024-05-17 | 11.55 | $99.95 | 95911 |
| 2024-05-16 | 11.46 | $100.36 | 182800 |
| 2024-05-15 | 11.48 | $101.67 | 202300 |
| 2024-05-14 | 11.84 | $101.70 | 175000 |
| 2024-05-13 | 12.23 | $101.92 | 173900 |
| 2024-05-10 | 12.87 | $102.27 | 179500 |
| 2024-05-09 | 13.24 | $102.07 | 175125 |
| 2024-05-08 | 13.59 | $101.24 | 120813 |
| 2024-05-07 | 13.62 | $100.78 | 315102 |
| 2024-05-06 | 13.58 | $99.94 | 133100 |
| 2024-05-03 | 13.18 | $98.90 | 185700 |
| 2024-05-02 | 12.70 | $98.72 | 189900 |
| 2024-05-01 | 11.86 | $97.60 | 306311 |
| 2024-04-30 | 10.93 | $96.27 | 429200 |
| 2024-04-29 | 9.96 | $103.24 | 260000 |
| 2024-04-26 | 10.23 | $102.77 | 163015 |
| 2024-04-25 | 10.75 | $102.54 | 216540 |
| 2024-04-24 | 11.30 | $102.85 | 320714 |
| 2024-04-23 | 11.19 | $103.62 | 166600 |
| 2024-04-22 | 11.10 | $102.05 | 370014 |
| 2024-04-19 | 11.49 | $101.44 | 261748 |
| 2024-04-18 | 11.89 | $100.51 | 214000 |
| 2024-04-17 | 12.31 | $100.19 | 186131 |
| 2024-04-16 | 12.50 | $100.96 | 145422 |
| 2024-04-15 | 12.63 | $100.39 | 183900 |
| 2024-04-12 | 12.95 | $100.45 | 121107 |
| 2024-04-11 | 13.05 | $101.42 | 123177 |
| 2024-04-10 | 13.25 | $101.08 | 156900 |
| 2024-04-09 | 13.57 | $103.59 | 213700 |
| 2024-04-08 | 14.19 | $102.92 | 118500 |
| 2024-04-05 | 14.53 | $103.02 | 96200 |
| 2024-04-04 | 14.95 | $102.48 | 156104 |
| 2024-04-03 | 15.39 | $103.80 | 154000 |
| 2024-04-02 | 15.68 | $103.55 | 214245 |
| 2024-04-01 | 15.93 | $105.50 | 96100 |
| 2024-03-28 | 15.59 | $106.81 | 203816 |
| 2024-03-27 | 14.53 | $106.64 | 152600 |
| 2024-03-26 | 13.58 | $105.18 | 142500 |
| 2024-03-25 | 12.86 | $104.28 | 98500 |
| 2024-03-22 | 12.11 | $105.09 | 125026 |
| 2024-03-21 | 11.56 | $105.39 | 184300 |
| 2024-03-20 | 10.98 | $103.09 | 105026 |
| 2024-03-19 | 11.04 | $102.07 | 108912 |
| 2024-03-18 | 11.31 | $101.44 | 168439 |
| 2024-03-15 | 11.51 | $101.85 | 378710 |
| 2024-03-14 | 11.92 | $100.99 | 141331 |
| 2024-03-13 | 12.42 | $101.31 | 120400 |
| 2024-03-12 | 12.65 | $101.52 | 79900 |
| 2024-03-11 | 13.09 | $101.39 | 89539 |
| 2024-03-08 | 13.53 | $101.82 | 98000 |
| 2024-03-07 | 13.62 | $102.55 | 101900 |
| 2024-03-06 | 13.51 | $102.21 | 125432 |
| 2024-03-05 | 13.44 | $102.15 | 136832 |
| 2024-03-04 | 13.36 | $104.19 | 139600 |
| 2024-03-01 | 12.60 | $103.93 | 231206 |
| 2024-02-29 | 11.83 | $103.96 | 356900 |
| 2024-02-28 | 11.15 | $101.05 | 122200 |
| 2024-02-27 | 11.11 | $100.37 | 161640 |
| 2024-02-26 | 11.08 | $100.03 | 160023 |
| 2024-02-23 | 11.29 | $100.48 | 138600 |
| 2024-02-22 | 11.52 | $98.37 | 185633 |
| 2024-02-21 | 11.96 | $98.07 | 247418 |
| 2024-02-20 | 12.53 | $99.12 | 790800 |
| 2024-02-16 | 13.10 | $100.28 | 236500 |
| 2024-02-15 | 13.41 | $100.28 | 176000 |
| 2024-02-14 | 13.90 | $98.01 | 195700 |
| 2024-02-13 | 14.27 | $95.59 | 304200 |
| 2024-02-12 | 14.67 | $99.99 | 218300 |
| 2024-02-09 | 13.86 | $99.48 | 121500 |
| 2024-02-08 | 13.38 | $97.72 | 112900 |
| 2024-02-07 | 13.42 | $96.61 | 177502 |
| 2024-02-06 | 13.59 | $96.06 | 348700 |
| 2024-02-05 | 14.08 | $94.92 | 119100 |
| 2024-02-02 | 14.65 | $96.51 | 103817 |
| 2024-02-01 | 15.24 | $96.48 | 182718 |
| 2024-01-31 | 16.02 | $94.26 | 281546 |
| 2024-01-30 | 16.83 | $96.98 | 132848 |
| 2024-01-29 | 16.85 | $96.81 | 112117 |
| 2024-01-26 | 17.11 | $95.86 | 73242 |
| 2024-01-25 | 17.19 | $96.32 | 245827 |
| 2024-01-24 | 17.39 | $95.37 | 117700 |
| 2024-01-23 | 17.60 | $96.87 | 131923 |
| 2024-01-22 | 17.37 | $96.52 | 233400 |
| 2024-01-19 | 17.30 | $94.57 | 333902 |
| 2024-01-18 | 18.03 | $94.09 | 169500 |
| 2024-01-17 | 18.91 | $92.71 | 192000 |
| 2024-01-16 | 19.74 | $93.74 | 213540 |
| 2024-01-12 | 20.62 | $93.52 | 147637 |
| 2024-01-11 | 21.67 | $92.65 | 115019 |
| 2024-01-10 | 22.49 | $93.00 | 98609 |
| 2024-01-09 | 23.64 | $92.42 | 132734 |
| 2024-01-08 | 24.64 | $93.37 | 85600 |
| 2024-01-05 | 25.82 | $92.71 | 187500 |
| 2024-01-04 | 27.03 | $93.45 | 234200 |
| 2024-01-03 | 28.08 | $93.00 | 129939 |
| 2024-01-02 | 29.18 | $95.02 | 199503 |
| 2023-12-29 | 29.70 | $96.65 | 88600 |
| 2023-12-28 | 29.29 | $97.42 | 104310 |
| 2023-12-27 | 28.66 | $97.51 | 99935 |
| 2023-12-26 | 27.67 | $97.58 | 75000 |
| 2023-12-22 | 26.67 | $96.74 | 82100 |
| 2023-12-21 | 25.69 | $95.87 | 128527 |
| 2023-12-20 | 24.88 | $95.42 | 155800 |
| 2023-12-19 | 23.88 | $96.03 | 144400 |
| 2023-12-18 | 23.05 | $94.65 | 222642 |
| 2023-12-15 | 22.30 | $95.93 | 475612 |
| 2023-12-14 | 21.04 | $96.93 | 223600 |
| 2023-12-13 | 19.71 | $93.82 | 184668 |
| 2023-12-12 | 19.07 | $91.75 | 109340 |
| 2023-12-11 | 18.93 | $92.40 | 119000 |
| 2023-12-08 | 18.79 | $92.05 | 117600 |
| 2023-12-07 | 18.51 | $91.95 | 164600 |
| 2023-12-06 | 18.40 | $91.60 | 172000 |
| 2023-12-05 | 18.36 | $90.46 | 136700 |
| 2023-12-04 | 18.58 | $91.16 | 132335 |
| 2023-12-01 | 18.81 | $90.59 | 193800 |
| 2023-11-30 | 19.36 | $89.00 | 211500 |
| 2023-11-29 | 20.17 | $88.35 | 164239 |
| 2023-11-28 | 20.84 | $87.65 | 101500 |
| 2023-11-27 | 21.54 | $88.84 | 122700 |
| 2023-11-24 | 22.65 | $89.75 | 55800 |
| 2023-11-22 | 23.57 | $89.44 | 72744 |
| 2023-11-21 | 24.54 | $88.95 | 107302 |
| 2023-11-20 | 25.82 | $89.31 | 127200 |
| 2023-11-17 | 27.10 | $89.88 | 222924 |
| 2023-11-16 | 28.45 | $88.77 | 153400 |
| 2023-11-15 | 29.87 | $89.78 | 105300 |
| 2023-11-14 | 30.92 | $90.18 | 221316 |
| 2023-11-13 | 32.32 | $87.19 | 113518 |
| 2023-11-10 | 33.18 | $87.40 | 128000 |
| 2023-11-09 | 33.94 | $86.36 | 114644 |
| 2023-11-08 | 34.72 | $86.31 | 144020 |
| 2023-11-07 | 35.54 | $87.07 | 92719 |
| 2023-11-06 | 36.64 | $87.42 | 132000 |
| 2023-11-03 | 37.62 | $87.54 | 141500 |
| 2023-11-02 | 38.76 | $86.44 | 154509 |
| 2023-11-01 | 39.25 | $85.03 | 160700 |
| 2023-10-31 | 39.39 | $86.72 | 191247 |
| 2023-10-30 | 39.63 | $85.38 | 212200 |
| 2023-10-27 | 39.05 | $84.00 | 174805 |
| 2023-10-26 | 38.44 | $85.19 | 311412 |
| 2023-10-25 | 37.86 | $84.16 | 283600 |
| 2023-10-24 | 37.24 | $85.11 | 271746 |
| 2023-10-23 | 36.59 | $84.17 | 219600 |
| 2023-10-20 | 36.15 | $85.17 | 447403 |
| 2023-10-19 | 35.81 | $85.30 | 258000 |
| 2023-10-18 | 35.45 | $85.61 | 195500 |
| 2023-10-17 | 35.24 | $89.00 | 147426 |
| 2023-10-16 | 35.49 | $88.11 | 162837 |
| 2023-10-13 | 34.99 | $86.56 | 170810 |
| 2023-10-12 | 34.48 | $88.33 | 96600 |
| 2023-10-11 | 34.30 | $90.31 | 78611 |
| 2023-10-10 | 34.18 | $89.94 | 173424 |
| 2023-10-09 | 34.48 | $89.98 | 77608 |
| 2023-10-06 | 34.28 | $89.30 | 143810 |
| 2023-10-05 | 33.80 | $89.02 | 113400 |
| 2023-10-04 | 33.47 | $89.24 | 114821 |
| 2023-10-03 | 33.12 | $89.45 | 87916 |
| 2023-10-02 | 32.96 | $90.22 | 233600 |
| 2023-09-29 | 32.73 | $89.23 | 203461 |
| 2023-09-28 | 32.50 | $90.41 | 184914 |
| 2023-09-27 | 32.48 | $89.58 | 123800 |
| 2023-09-26 | 32.16 | $88.65 | 163300 |
| 2023-09-25 | 31.78 | $90.41 | 89314 |
| 2023-09-22 | 31.67 | $90.17 | 132800 |
| 2023-09-21 | 31.55 | $89.63 | 92105 |
| 2023-09-20 | 31.29 | $91.05 | 85700 |
| 2023-09-19 | 31.28 | $91.46 | 87600 |
| 2023-09-18 | 31.07 | $92.47 | 90714 |
| 2023-09-15 | 31.04 | $92.23 | 385200 |
| 2023-09-14 | 30.73 | $92.74 | 131300 |
| 2023-09-13 | 30.48 | $91.36 | 119900 |
| 2023-09-12 | 29.85 | $91.67 | 106300 |
| 2023-09-11 | 29.28 | $92.50 | 134212 |
| 2023-09-08 | 28.87 | $92.64 | 92826 |
| 2023-09-07 | 28.23 | $92.84 | 132500 |
| 2023-09-06 | 27.54 | $93.71 | 120447 |
| 2023-09-05 | 27.05 | $93.55 | 201500 |
| 2023-09-01 | 26.54 | $97.06 | 82139 |
| 2023-08-31 | 27.01 | $96.71 | 123900 |
| 2023-08-30 | 27.50 | $97.73 | 72500 |
| 2023-08-29 | 28.30 | $97.73 | 68600 |
| 2023-08-28 | 28.93 | $96.95 | 97300 |
| 2023-08-25 | 29.71 | $96.11 | 166200 |
| 2023-08-24 | 30.19 | $94.88 | 119700 |
| 2023-08-23 | 30.60 | $95.68 | 116300 |
| 2023-08-22 | 30.78 | $94.17 | 136422 |
| 2023-08-21 | 30.68 | $94.35 | 150245 |
| 2023-08-18 | 30.58 | $93.20 | 129700 |
| 2023-08-17 | 29.82 | $92.66 | 109900 |
| 2023-08-16 | 29.10 | $93.59 | 86202 |
| 2023-08-15 | 28.50 | $94.54 | 109300 |
| 2023-08-14 | 27.94 | $94.62 | 188600 |
| 2023-08-11 | 27.42 | $95.76 | 163800 |
| 2023-08-10 | 27.04 | $96.22 | 166038 |
| 2023-08-09 | 26.70 | $97.13 | 133709 |
| 2023-08-08 | 26.47 | $97.39 | 113526 |
| 2023-08-07 | 26.22 | $98.21 | 103100 |
| 2023-08-04 | 26.26 | $96.78 | 133000 |
| 2023-08-03 | 26.14 | $96.64 | 103400 |
| 2023-08-02 | 25.76 | $97.41 | 160500 |
| 2023-08-01 | 25.47 | $97.62 | 142600 |
| 2023-07-31 | 25.35 | $98.82 | 526100 |
| 2023-07-28 | 25.07 | $97.23 | 182800 |
| 2023-07-27 | 24.66 | $97.27 | 301400 |
| 2023-07-26 | 24.23 | $98.87 | 174100 |
| 2023-07-25 | 24.10 | $101.48 | 229032 |
| 2023-07-24 | 23.96 | $106.41 | 161900 |
| 2023-07-21 | 23.68 | $105.59 | 370428 |
| 2023-07-20 | 23.18 | $106.43 | 114245 |
| 2023-07-19 | 22.57 | $106.15 | 115200 |
| 2023-07-18 | 22.06 | $106.51 | 124013 |
| 2023-07-17 | 21.42 | $105.08 | 126300 |
| 2023-07-14 | 20.78 | $103.84 | 97618 |
| 2023-07-13 | 20.44 | $105.05 | 113928 |
| 2023-07-12 | 19.82 | $105.11 | 140300 |
| 2023-07-11 | 19.17 | $103.62 | 136800 |
| 2023-07-10 | 18.68 | $102.72 | 135243 |
| 2023-07-07 | 18.59 | $100.64 | 206800 |
| 2023-07-06 | 18.76 | $100.76 | 117900 |
| 2023-07-05 | 18.94 | $101.03 | 138698 |
| 2023-07-03 | 18.72 | $103.30 | 88600 |
| 2023-06-30 | 18.15 | $102.90 | 142744 |
| 2023-06-29 | 17.41 | $101.71 | 89907 |
| 2023-06-28 | 17.01 | $100.25 | 98831 |
| 2023-06-27 | 17.05 | $100.11 | 319200 |
| 2023-06-26 | 17.08 | $98.29 | 127100 |
| 2023-06-23 | 17.40 | $97.90 | 282829 |
| 2023-06-22 | 17.83 | $99.50 | 96400 |
| 2023-06-21 | 17.87 | $100.44 | 104036 |
| 2023-06-20 | 17.88 | $100.03 | 110745 |
| 2023-06-16 | 17.62 | $100.53 | 560432 |
| 2023-06-15 | 17.35 | $100.99 | 133200 |
| 2023-06-14 | 17.21 | $99.37 | 165706 |
| 2023-06-13 | 16.33 | $100.65 | 180600 |
| 2023-06-12 | 15.35 | $98.45 | 157800 |
| 2023-06-09 | 14.64 | $99.10 | 183947 |
| 2023-06-08 | 13.94 | $98.12 | 213600 |
| 2023-06-07 | 13.09 | $99.54 | 265345 |
| 2023-06-06 | 12.18 | $96.36 | 193100 |
| 2023-06-05 | 11.75 | $94.47 | 124937 |
| 2023-06-02 | 11.48 | $96.50 | 151400 |
| 2023-06-01 | 11.20 | $91.74 | 105500 |
| 2023-05-31 | 11.44 | $90.96 | 224500 |
| 2023-05-30 | 11.69 | $93.56 | 117300 |
| 2023-05-26 | 11.72 | $93.53 | 77709 |
| 2023-05-25 | 11.85 | $92.56 | 119100 |
| 2023-05-24 | 12.23 | $91.63 | 109135 |
| 2023-05-23 | 12.69 | $92.95 | 121209 |
| 2023-05-22 | 12.56 | $94.07 | 109500 |
| 2023-05-19 | 12.37 | $93.74 | 163900 |
| 2023-05-18 | 12.09 | $93.67 | 126139 |
| 2023-05-17 | 12.04 | $92.31 | 115457 |
| 2023-05-16 | 12.35 | $90.94 | 163942 |
| 2023-05-15 | 12.68 | $92.46 | 153100 |
| 2023-05-12 | 12.98 | $91.95 | 139842 |
| 2023-05-11 | 13.38 | $91.81 | 239006 |
| 2023-05-10 | 13.67 | $93.14 | 109917 |
| 2023-05-09 | 13.87 | $92.87 | 126900 |
| 2023-05-08 | 13.81 | $93.65 | 175621 |
| 2023-05-05 | 13.67 | $95.31 | 202400 |
| 2023-05-04 | 13.28 | $93.69 | 157000 |
| 2023-05-03 | 12.87 | $95.77 | 241327 |
| 2023-05-02 | 11.77 | $96.75 | 373500 |
| 2023-05-01 | 10.64 | $90.53 | 157800 |
| 2023-04-28 | 10.76 | $89.47 | 253500 |
| 2023-04-27 | 11.15 | $89.66 | 117900 |
| 2023-04-26 | 11.69 | $87.47 | 182500 |
| 2023-04-25 | 11.87 | $88.79 | 149000 |
| 2023-04-24 | 12.44 | $90.04 | 224749 |
| 2023-04-21 | 12.94 | $89.11 | 543242 |
| 2023-04-20 | 13.45 | $88.91 | 208800 |
| 2023-04-19 | 13.83 | $88.60 | 200700 |
| 2023-04-18 | 14.15 | $89.40 | 163300 |
| 2023-04-17 | 14.63 | $89.65 | 209600 |
| 2023-04-14 | 14.98 | $88.83 | 127400 |
| 2023-04-13 | 15.40 | $89.36 | 125800 |
| 2023-04-12 | 15.71 | $89.16 | 104964 |
| 2023-04-11 | 16.22 | $88.53 | 125503 |
| 2023-04-10 | 16.75 | $88.22 | 319212 |
| 2023-04-06 | 16.89 | $86.92 | 116438 |
| 2023-04-05 | 17.11 | $87.92 | 179800 |
| 2023-04-04 | 17.47 | $89.89 | 124300 |
| 2023-04-03 | 18.31 | $93.47 | 173027 |
| 2023-03-31 | 18.45 | $94.10 | 225312 |
| 2023-03-30 | 18.51 | $92.40 | 96400 |
| 2023-03-29 | 18.82 | $92.45 | 132100 |
| 2023-03-28 | 19.38 | $91.41 | 128047 |
| 2023-03-27 | 20.06 | $91.14 | 127600 |
| 2023-03-24 | 20.93 | $89.42 | 163307 |
| 2023-03-23 | 21.84 | $89.55 | 146000 |
| 2023-03-22 | 22.83 | $89.89 | 284800 |
| 2023-03-21 | 23.63 | $91.93 | 177600 |
| 2023-03-20 | 24.26 | $90.77 | 242100 |
| 2023-03-17 | 25.39 | $88.37 | 629017 |
| 2023-03-16 | 26.39 | $90.41 | 155100 |
| 2023-03-15 | 27.44 | $89.42 | 208502 |
| 2023-03-14 | 28.88 | $92.10 | 275500 |
| 2023-03-13 | 29.85 | $89.37 | 157200 |
| 2023-03-10 | 31.42 | $90.76 | 174400 |
| 2023-03-09 | 32.68 | $92.37 | 107200 |
| 2023-03-08 | 33.20 | $93.97 | 103615 |
| 2023-03-07 | 33.21 | $93.97 | 122136 |
| 2023-03-06 | 33.17 | $94.58 | 183400 |
| 2023-03-03 | 32.93 | $96.78 | 107404 |
| 2023-03-02 | 32.60 | $95.20 | 110223 |
| 2023-03-01 | 32.49 | $94.88 | 112225 |
| 2023-02-28 | 32.02 | $95.57 | 223438 |
| 2023-02-27 | 31.34 | $95.90 | 117900 |
| 2023-02-24 | 30.45 | $95.19 | 118730 |
| 2023-02-23 | 29.54 | $97.14 | 179623 |
| 2023-02-22 | 28.29 | $95.83 | 186300 |
| 2023-02-21 | 27.05 | $94.99 | 284700 |
| 2023-02-17 | 25.73 | $96.40 | 131922 |
| 2023-02-16 | 24.84 | $94.86 | 130100 |
| 2023-02-15 | 23.94 | $95.75 | 108815 |
| 2023-02-14 | 22.91 | $95.70 | 213325 |
| 2023-02-13 | 22.00 | $92.38 | 133425 |
| 2023-02-10 | 21.64 | $91.17 | 118100 |
| 2023-02-09 | 21.36 | $91.20 | 121500 |
| 2023-02-08 | 20.75 | $92.21 | 135000 |
| 2023-02-07 | 19.77 | $93.34 | 117719 |
| 2023-02-06 | 18.81 | $93.17 | 132305 |
| 2023-02-03 | 17.57 | $93.87 | 221500 |
| 2023-02-02 | 16.27 | $94.32 | 187200 |
| 2023-02-01 | 14.99 | $90.68 | 170026 |
| 2023-01-31 | 14.11 | $90.30 | 421600 |
| 2023-01-30 | 13.42 | $86.60 | 101026 |
| 2023-01-27 | 13.29 | $87.33 | 101100 |
| 2023-01-26 | 13.16 | $86.37 | 95500 |
| 2023-01-25 | 13.22 | $85.59 | 87410 |
| 2023-01-24 | 13.40 | $86.87 | 127213 |
| 2023-01-23 | 13.26 | $86.36 | 169400 |
| 2023-01-20 | 12.98 | $85.09 | 492000 |
| 2023-01-19 | 13.15 | $83.68 | 160300 |
| 2023-01-18 | 13.42 | $85.10 | 122603 |
| 2023-01-17 | 13.24 | $86.32 | 118100 |
| 2023-01-13 | 12.67 | $86.46 | 120520 |
| 2023-01-12 | 12.19 | $85.10 | 139308 |
| 2023-01-11 | 12.12 | $84.90 | 136027 |
| 2023-01-10 | 12.10 | $82.67 | 178926 |
| 2023-01-09 | 12.62 | $81.61 | 164513 |
| 2023-01-06 | 13.04 | $81.79 | 121331 |
| 2023-01-05 | 13.66 | $78.45 | 98900 |
| 2023-01-04 | 13.63 | $79.47 | 118719 |
| 2023-01-03 | 13.80 | $79.81 | 135200 |
| 2022-12-30 | 13.79 | $79.75 | 125206 |
| 2022-12-29 | 13.90 | $80.38 | 110200 |
| 2022-12-28 | 14.01 | $78.80 | 80400 |
| 2022-12-27 | 13.74 | $79.98 | 77749 |
| 2022-12-23 | 13.58 | $79.99 | 79800 |
| 2022-12-22 | 13.40 | $78.98 | 108300 |
| 2022-12-21 | 13.09 | $80.58 | 99400 |
| 2022-12-20 | 13.07 | $78.84 | 116200 |
| 2022-12-19 | 12.76 | $78.56 | 143126 |
| 2022-12-16 | 12.50 | $79.43 | 837900 |
| 2022-12-15 | 12.21 | $78.66 | 184600 |
| 2022-12-14 | 12.00 | $81.65 | 154600 |
| 2022-12-13 | 12.51 | $82.40 | 157726 |
| 2022-12-12 | 13.14 | $81.67 | 126428 |
| 2022-12-09 | 13.18 | $80.35 | 191100 |
| 2022-12-08 | 12.74 | $80.34 | 107226 |
| 2022-12-07 | 12.32 | $80.08 | 113300 |
| 2022-12-06 | 11.83 | $79.97 | 119500 |
| 2022-12-05 | 11.34 | $81.56 | 114000 |
| 2022-12-02 | 11.15 | $83.54 | 108930 |
| 2022-12-01 | 10.96 | $83.07 | 74500 |
| 2022-11-30 | 11.18 | $83.30 | 194400 |
| 2022-11-29 | 10.86 | $81.28 | 95301 |
| 2022-11-28 | 10.72 | $82.22 | 149600 |
| 2022-11-25 | 10.64 | $84.26 | 54600 |
| 2022-11-23 | 11.13 | $84.16 | 77939 |
| 2022-11-22 | 11.64 | $84.66 | 105900 |
| 2022-11-21 | 12.18 | $85.05 | 90200 |
| 2022-11-18 | 12.78 | $84.62 | 158946 |
| 2022-11-17 | 13.41 | $82.84 | 108700 |
| 2022-11-16 | 13.59 | $83.35 | 126200 |
| 2022-11-15 | 14.08 | $83.90 | 128200 |
| 2022-11-14 | 14.62 | $83.07 | 142930 |
| 2022-11-11 | 15.14 | $83.42 | 155107 |
| 2022-11-10 | 15.89 | $85.38 | 169600 |
| 2022-11-09 | 16.57 | $81.13 | 146313 |
| 2022-11-08 | 16.42 | $82.13 | 167919 |
| 2022-11-07 | 16.35 | $81.68 | 126500 |
| 2022-11-04 | 15.97 | $81.17 | 128600 |
| 2022-11-03 | 15.43 | $79.92 | 180019 |
| 2022-11-02 | 14.69 | $78.96 | 231400 |
| 2022-11-01 | 14.11 | $81.51 | 212318 |
| 2022-10-31 | 13.90 | $81.94 | 644900 |
| 2022-10-28 | 13.57 | $81.15 | 253200 |
| 2022-10-27 | 12.92 | $80.92 | 285000 |
| 2022-10-26 | 12.25 | $82.13 | 299800 |
| 2022-10-25 | 11.72 | $80.90 | 450400 |
| 2022-10-24 | 11.16 | $86.94 | 316100 |
| 2022-10-21 | 11.58 | $85.28 | 249200 |
| 2022-10-20 | 11.50 | $82.50 | 241400 |
| 2022-10-19 | 11.41 | $87.50 | 153600 |
| 2022-10-18 | 11.86 | $88.54 | 127834 |
| 2022-10-17 | 12.02 | $87.04 | 194846 |
| 2022-10-14 | 12.56 | $83.53 | 98500 |
| 2022-10-13 | 12.86 | $85.61 | 139500 |
| 2022-10-12 | 13.09 | $83.96 | 90800 |
| 2022-10-11 | 13.65 | $85.54 | 167200 |
| 2022-10-10 | 14.01 | $84.85 | 132700 |
| 2022-10-07 | 14.74 | $83.83 | 147815 |
| 2022-10-06 | 15.46 | $85.73 | 144718 |
| 2022-10-05 | 15.85 | $85.50 | 143520 |
| 2022-10-04 | 16.23 | $86.28 | 193000 |
| 2022-10-03 | 16.56 | $84.09 | 219200 |
| 2022-09-30 | 17.28 | $81.71 | 242700 |
| 2022-09-29 | 18.02 | $82.32 | 153100 |
| 2022-09-28 | 18.44 | $83.22 | 179740 |
| 2022-09-27 | 18.89 | $80.68 | 151038 |
| 2022-09-26 | 18.87 | $81.45 | 175449 |
| 2022-09-23 | 19.06 | $81.78 | 128000 |
| 2022-09-22 | 19.05 | $82.87 | 100000 |
| 2022-09-21 | 19.47 | $84.41 | 163607 |
| 2022-09-20 | 20.28 | $85.35 | 138500 |
| 2022-09-19 | 20.91 | $85.71 | 125337 |
| 2022-09-16 | 21.57 | $83.54 | 400104 |
| 2022-09-15 | 21.57 | $84.43 | 154700 |
| 2022-09-14 | 21.96 | $84.88 | 175836 |
| 2022-09-13 | 22.41 | $85.69 | 167528 |
| 2022-09-12 | 23.20 | $89.04 | 133400 |
| 2022-09-09 | 24.00 | $88.63 | 107743 |
| 2022-09-08 | 25.04 | $87.71 | 146728 |
| 2022-09-07 | 26.36 | $87.62 | 147717 |
| 2022-09-06 | 27.71 | $85.63 | 133430 |
| 2022-09-02 | 28.70 | $85.79 | 137300 |
| 2022-09-01 | 29.83 | $86.76 | 154643 |
| 2022-08-31 | 31.03 | $86.85 | 111417 |
| 2022-08-30 | 32.63 | $87.79 | 132500 |
| 2022-08-29 | 34.12 | $89.62 | 123700 |
| 2022-08-26 | 35.35 | $89.78 | 131900 |
| 2022-08-25 | 36.46 | $92.94 | 104645 |
| 2022-08-24 | 36.66 | $91.77 | 88644 |
| 2022-08-23 | 36.97 | $91.59 | 101900 |
| 2022-08-22 | 37.29 | $92.01 | 133508 |
| 2022-08-19 | 37.51 | $93.85 | 145147 |
| 2022-08-18 | 37.06 | $94.80 | 160106 |
| 2022-08-17 | 36.20 | $94.51 | 139000 |
| 2022-08-16 | 35.29 | $95.62 | 161000 |
| 2022-08-15 | 34.33 | $95.54 | 207300 |
| 2022-08-12 | 33.39 | $96.12 | 116232 |
| 2022-08-11 | 31.93 | $94.23 | 120423 |
| 2022-08-10 | 30.52 | $93.94 | 183500 |
| 2022-08-09 | 29.09 | $92.12 | 182844 |
| 2022-08-08 | 27.79 | $92.29 | 160105 |
| 2022-08-05 | 26.42 | $91.65 | 143409 |
| 2022-08-04 | 25.11 | $91.36 | 122705 |
| 2022-08-03 | 23.77 | $90.91 | 108400 |
| 2022-08-02 | 22.40 | $89.69 | 141635 |
| 2022-08-01 | 20.75 | $91.50 | 190036 |
| 2022-07-29 | 18.98 | $90.82 | 404421 |
| 2022-07-28 | 17.25 | $88.49 | 280119 |
| 2022-07-27 | 15.66 | $86.40 | 267717 |
| 2022-07-26 | 14.20 | $83.58 | 287800 |
| 2022-07-25 | 13.06 | $79.28 | 169733 |
| 2022-07-22 | 12.47 | $79.53 | 149041 |
| 2022-07-21 | 11.89 | $79.38 | 152500 |
| 2022-07-20 | 11.42 | $77.51 | 156147 |
| 2022-07-19 | 11.25 | $76.38 | 195700 |
| 2022-07-18 | 11.33 | $72.82 | 199200 |
| 2022-07-15 | 11.90 | $73.71 | 188524 |
| 2022-07-14 | 12.35 | $71.43 | 175800 |
| 2022-07-13 | 12.12 | $73.48 | 75600 |
| 2022-07-12 | 12.66 | $73.74 | 114539 |
| 2022-07-11 | 12.84 | $74.59 | 109546 |
| 2022-07-08 | 13.18 | $74.86 | 105944 |
| 2022-07-07 | 13.42 | $75.61 | 120730 |
| 2022-07-06 | 13.87 | $74.29 | 125602 |
| 2022-07-05 | 14.54 | $74.10 | 221646 |
| 2022-07-01 | 15.02 | $73.71 | 131000 |
| 2022-06-30 | 15.64 | $73.26 | 163700 |
| 2022-06-29 | 16.06 | $72.64 | 172120 |
| 2022-06-28 | 16.67 | $72.75 | 253400 |
| 2022-06-27 | 17.45 | $72.96 | 190412 |
| 2022-06-24 | 18.34 | $72.50 | 520400 |
| 2022-06-23 | 18.95 | $69.93 | 213947 |
| 2022-06-22 | 19.09 | $70.09 | 220000 |
| 2022-06-21 | 18.98 | $70.34 | 226829 |
| 2022-06-17 | 18.86 | $68.59 | 418139 |
| 2022-06-16 | 18.46 | $68.91 | 203117 |
| 2022-06-15 | 18.10 | $71.48 | 229446 |
| 2022-06-14 | 18.09 | $71.05 | 199500 |
| 2022-06-13 | 17.84 | $71.00 | 205200 |
| 2022-06-10 | 17.64 | $72.78 | 151700 |
| 2022-06-09 | 17.85 | $74.84 | 148000 |
| 2022-06-08 | 18.78 | $75.28 | 120300 |
| 2022-06-07 | 19.71 | $76.65 | 181900 |
| 2022-06-06 | 20.63 | $76.64 | 116700 |
| 2022-06-03 | 21.27 | $76.11 | 163116 |
| 2022-06-02 | 22.03 | $76.55 | 163800 |
| 2022-06-01 | 22.82 | $74.38 | 140617 |
| 2022-05-31 | 23.91 | $73.72 | 211517 |
| 2022-05-27 | 24.93 | $74.03 | 156844 |
| 2022-05-26 | 26.21 | $72.66 | 160143 |
| 2022-05-25 | 27.30 | $71.80 | 258140 |
| 2022-05-24 | 28.09 | $70.60 | 187700 |
| 2022-05-23 | 28.48 | $70.68 | 188300 |
| 2022-05-20 | 29.11 | $70.45 | 277600 |
| 2022-05-19 | 29.72 | $70.75 | 251317 |
| 2022-05-18 | 30.61 | $70.67 | 352546 |
| 2022-05-17 | 31.58 | $71.68 | 129300 |
| 2022-05-16 | 31.85 | $70.18 | 178300 |
| 2022-05-13 | 31.89 | $71.36 | 267300 |
| 2022-05-12 | 31.93 | $70.34 | 272000 |
| 2022-05-11 | 31.43 | $69.61 | 164012 |
| 2022-05-10 | 31.01 | $70.05 | 152025 |
| 2022-05-09 | 30.56 | $71.02 | 212805 |
| 2022-05-06 | 30.18 | $70.71 | 165700 |
| 2022-05-05 | 29.78 | $72.08 | 228709 |
| 2022-05-04 | 29.57 | $74.20 | 159226 |
| 2022-05-03 | 29.36 | $71.67 | 216800 |
| 2022-05-02 | 28.49 | $71.03 | 312400 |
| 2022-04-29 | 27.32 | $69.94 | 808021 |
| 2022-04-28 | 26.11 | $71.91 | 475832 |
| 2022-04-27 | 24.98 | $71.99 | 642515 |
| 2022-04-26 | 23.59 | $68.28 | 479144 |
| 2022-04-25 | 22.12 | $80.03 | 335703 |
| 2022-04-22 | 21.89 | $79.70 | 193600 |
| 2022-04-21 | 22.11 | $81.51 | 209200 |
| 2022-04-20 | 22.68 | $81.98 | 145024 |
| 2022-04-19 | 23.53 | $81.11 | 197800 |
| 2022-04-18 | 23.94 | $79.20 | 212105 |
| 2022-04-14 | 23.54 | $78.61 | 113306 |
| 2022-04-13 | 23.14 | $80.06 | 109700 |
| 2022-04-12 | 22.93 | $79.16 | 276300 |
| 2022-04-11 | 22.54 | $78.40 | 217722 |
| 2022-04-08 | 21.85 | $78.87 | 231400 |
| 2022-04-07 | 21.26 | $80.68 | 326749 |
| 2022-04-06 | 21.03 | $81.25 | 263800 |
| 2022-04-05 | 20.96 | $82.07 | 222600 |
| 2022-04-04 | 21.08 | $83.24 | 160200 |
| 2022-04-01 | 21.42 | $83.56 | 264149 |
| 2022-03-31 | 21.81 | $83.04 | 224500 |
| 2022-03-30 | 22.27 | $85.41 | 139100 |
| 2022-03-29 | 23.14 | $85.52 | 220133 |
| 2022-03-28 | 24.19 | $83.88 | 202241 |
| 2022-03-25 | 24.60 | $83.68 | 164421 |
| 2022-03-24 | 25.07 | $83.49 | 155013 |
| 2022-03-23 | 25.39 | $83.32 | 92526 |
| 2022-03-22 | 25.77 | $84.89 | 120503 |
| 2022-03-21 | 26.58 | $85.43 | 106600 |
| 2022-03-18 | 27.29 | $85.38 | 356637 |
| 2022-03-17 | 27.94 | $84.28 | 159600 |
| 2022-03-16 | 28.38 | $83.58 | 169307 |
| 2022-03-15 | 28.79 | $82.56 | 157500 |
| 2022-03-14 | 28.77 | $81.75 | 168019 |
| 2022-03-11 | 28.72 | $81.83 | 110937 |
| 2022-03-10 | 28.76 | $82.65 | 142100 |
| 2022-03-09 | 28.35 | $82.78 | 187822 |
| 2022-03-08 | 27.98 | $80.03 | 227300 |
| 2022-03-07 | 27.34 | $81.15 | 196800 |
| 2022-03-04 | 26.83 | $83.00 | 140349 |
| 2022-03-03 | 26.54 | $84.11 | 154900 |
| 2022-03-02 | 26.32 | $84.25 | 179300 |
| 2022-03-01 | 26.03 | $81.92 | 172623 |
| 2022-02-28 | 25.73 | $84.56 | 232506 |
| 2022-02-25 | 25.84 | $85.42 | 120218 |
| 2022-02-24 | 25.95 | $83.90 | 260945 |
| 2022-02-23 | 25.66 | $82.21 | 111900 |
| 2022-02-22 | 25.71 | $83.29 | 151800 |
| 2022-02-18 | 25.99 | $84.06 | 197500 |
| 2022-02-17 | 26.28 | $84.21 | 153723 |
| 2022-02-16 | 26.71 | $86.33 | 155300 |
| 2022-02-15 | 27.50 | $87.33 | 159800 |
| 2022-02-14 | 28.48 | $84.64 | 191100 |
| 2022-02-11 | 28.24 | $83.12 | 112110 |
| 2022-02-10 | 27.89 | $84.34 | 157408 |
| 2022-02-09 | 27.79 | $86.53 | 105643 |
| 2022-02-08 | 28.14 | $85.87 | 136833 |
| 2022-02-07 | 28.12 | $83.50 | 102800 |
| 2022-02-04 | 27.45 | $83.50 | 196840 |
| 2022-02-03 | 26.75 | $84.44 | 149903 |
| 2022-02-02 | 26.37 | $86.70 | 136107 |
| 2022-02-01 | 26.32 | $86.91 | 136700 |
| 2022-01-31 | 26.26 | $86.80 | 326000 |
| 2022-01-28 | 25.86 | $85.37 | 167540 |
| 2022-01-27 | 24.87 | $84.82 | 196948 |
| 2022-01-26 | 24.12 | $85.36 | 155100 |
| 2022-01-25 | 23.41 | $87.14 | 164708 |
| 2022-01-24 | 22.90 | $90.15 | 301800 |
| 2022-01-21 | 22.38 | $86.64 | 168302 |
| 2022-01-20 | 21.07 | $86.22 | 100426 |
| 2022-01-19 | 19.96 | $87.81 | 128421 |
| 2022-01-18 | 19.08 | $88.82 | 103400 |
| 2022-01-14 | 18.32 | $90.45 | 84747 |
| 2022-01-13 | 17.67 | $90.57 | 57500 |
| 2022-01-12 | 17.27 | $90.75 | 122100 |
| 2022-01-11 | 16.82 | $90.47 | 91200 |
| 2022-01-10 | 16.28 | $91.14 | 120100 |
| 2022-01-07 | 15.89 | $91.56 | 110836 |
| 2022-01-06 | 15.95 | $93.74 | 117317 |
| 2022-01-05 | 16.25 | $93.60 | 114815 |
| 2022-01-04 | 16.82 | $94.69 | 105937 |
| 2022-01-03 | 17.20 | $93.26 | 91900 |
| 2021-12-31 | 17.51 | $94.56 | 94719 |
| 2021-12-30 | 18.11 | $93.74 | 66000 |
| 2021-12-29 | 18.75 | $94.49 | 60447 |
| 2021-12-28 | 19.24 | $93.96 | 84600 |
| 2021-12-27 | 19.59 | $93.23 | 74201 |
| 2021-12-23 | 19.65 | $91.42 | 67800 |
| 2021-12-22 | 19.51 | $91.21 | 160100 |
| 2021-12-21 | 19.82 | $90.02 | 93437 |
| 2021-12-20 | 19.76 | $88.01 | 172400 |
| 2021-12-17 | 19.68 | $89.48 | 825632 |
| 2021-12-16 | 19.92 | $90.90 | 125920 |
| 2021-12-15 | 20.87 | $91.79 | 189816 |
| 2021-12-14 | 21.64 | $90.57 | 111400 |
| 2021-12-13 | 22.57 | $91.78 | 121806 |
| 2021-12-10 | 23.55 | $93.40 | 86934 |
| 2021-12-09 | 24.47 | $92.06 | 146500 |
| 2021-12-08 | 25.64 | $92.56 | 97817 |
| 2021-12-07 | 26.58 | $92.70 | 107100 |
| 2021-12-06 | 27.56 | $91.69 | 134100 |
| 2021-12-03 | 29.00 | $88.80 | 150034 |
| 2021-12-02 | 30.00 | $90.20 | 105200 |
| 2021-12-01 | 31.03 | $87.35 | 110800 |
| 2021-11-30 | 32.18 | $88.05 | 184100 |
| 2021-11-29 | 33.54 | $91.56 | 124548 |
| 2021-11-26 | 34.70 | $90.56 | 112800 |
| 2021-11-24 | 35.93 | $95.29 | 79200 |
| 2021-11-23 | 35.33 | $96.69 | 121508 |
| 2021-11-22 | 34.67 | $95.44 | 113597 |
| 2021-11-19 | 33.81 | $94.96 | 104918 |
| 2021-11-18 | 33.19 | $95.22 | 112200 |
| 2021-11-17 | 32.57 | $94.13 | 109540 |
| 2021-11-16 | 32.10 | $93.86 | 115100 |
| 2021-11-15 | 31.60 | $93.14 | 152100 |
| 2021-11-12 | 31.10 | $93.82 | 101325 |
| 2021-11-11 | 30.14 | $94.20 | 77235 |
| 2021-11-10 | 29.13 | $94.61 | 116847 |
| 2021-11-09 | 28.11 | $93.99 | 132815 |
| 2021-11-08 | 27.15 | $93.46 | 156300 |
| 2021-11-05 | 26.20 | $92.92 | 122714 |
| 2021-11-04 | 25.30 | $90.46 | 119900 |
| 2021-11-03 | 24.70 | $89.43 | 132218 |
| 2021-11-02 | 24.32 | $89.42 | 122415 |
| 2021-11-01 | 24.01 | $87.86 | 114722 |
| 2021-10-29 | 23.96 | $86.38 | 212312 |
| 2021-10-28 | 24.23 | $85.30 | 96200 |
| 2021-10-27 | 24.72 | $84.78 | 144443 |
| 2021-10-26 | 25.23 | $86.64 | 156300 |
| 2021-10-25 | 25.18 | $87.40 | 127142 |
| 2021-10-22 | 25.27 | $87.34 | 82900 |
| 2021-10-21 | 25.38 | $88.11 | 178800 |
| 2021-10-20 | 25.11 | $86.39 | 108700 |
| 2021-10-19 | 25.15 | $85.63 | 82800 |
| 2021-10-18 | 25.39 | $84.93 | 64200 |
| 2021-10-15 | 25.88 | $83.70 | 289400 |
| 2021-10-14 | 26.27 | $83.46 | 84200 |
| 2021-10-13 | 27.04 | $81.20 | 64420 |
| 2021-10-12 | 28.40 | $80.84 | 78400 |
| 2021-10-11 | 29.50 | $81.06 | 95200 |
| 2021-10-08 | 30.61 | $83.36 | 50808 |
| 2021-10-07 | 31.07 | $83.86 | 121535 |
| 2021-10-06 | 31.55 | $82.80 | 97000 |
| 2021-10-05 | 32.53 | $82.63 | 105716 |
| 2021-10-04 | 33.41 | $81.53 | 106100 |
| 2021-10-01 | 34.61 | $81.45 | 173026 |
| 2021-09-30 | 35.87 | $79.85 | 123843 |
| 2021-09-29 | 37.12 | $82.51 | 69700 |
| 2021-09-28 | 38.07 | $81.67 | 97900 |
| 2021-09-27 | 38.84 | $83.50 | 91300 |
| 2021-09-24 | 39.49 | $82.28 | 89219 |
| 2021-09-23 | 40.49 | $82.43 | 70424 |
| 2021-09-22 | 41.56 | $80.93 | 146800 |
| 2021-09-21 | 43.02 | $80.01 | 121422 |
| 2021-09-20 | 44.57 | $80.77 | 162000 |
| 2021-09-17 | 46.35 | $81.69 | 908517 |
| 2021-09-16 | 47.69 | $81.63 | 193928 |
| 2021-09-15 | 48.91 | $83.63 | 215400 |
| 2021-09-14 | 50.12 | $81.79 | 209906 |
| 2021-09-13 | 51.69 | $80.66 | 226903 |
| 2021-09-10 | 53.34 | $83.11 | 126200 |
| 2021-09-09 | 54.08 | $83.56 | 108020 |
| 2021-09-08 | 54.64 | $84.56 | 105213 |
| 2021-09-07 | 55.28 | $83.56 | 148948 |
| 2021-09-03 | 55.80 | $85.30 | 117200 |
| 2021-09-02 | 55.81 | $85.79 | 105442 |
| 2021-09-01 | 55.83 | $85.11 | 89100 |
| 2021-08-31 | 55.93 | $84.98 | 95200 |
| 2021-08-30 | 55.71 | $85.81 | 108300 |
| 2021-08-27 | 55.43 | $85.26 | 214110 |
| 2021-08-26 | 55.21 | $83.01 | 105300 |
| 2021-08-25 | 55.08 | $84.15 | 109432 |
| 2021-08-24 | 54.95 | $83.28 | 86101 |
| 2021-08-23 | 54.92 | $83.23 | 72300 |
| 2021-08-20 | 54.91 | $82.66 | 135900 |
| 2021-08-19 | 54.97 | $81.22 | 157900 |
| 2021-08-18 | 55.10 | $81.79 | 131300 |
| 2021-08-17 | 55.00 | $82.23 | 169129 |
| 2021-08-16 | 54.90 | $82.84 | 98332 |
| 2021-08-13 | 54.43 | $82.95 | 106409 |
| 2021-08-12 | 53.96 | $82.64 | 115800 |
| 2021-08-11 | 53.45 | $83.10 | 103900 |
| 2021-08-10 | 52.95 | $82.40 | 131626 |
| 2021-08-09 | 52.45 | $81.29 | 95408 |
| 2021-08-06 | 51.87 | $82.74 | 165000 |
| 2021-08-05 | 50.88 | $82.74 | 136811 |
| 2021-08-04 | 49.89 | $81.64 | 119700 |
| 2021-08-03 | 48.87 | $82.33 | 172400 |
| 2021-08-02 | 47.79 | $80.83 | 142900 |
| 2021-07-30 | 46.66 | $81.76 | 186417 |
| 2021-07-29 | 45.53 | $80.73 | 145731 |
| 2021-07-28 | 44.35 | $80.14 | 108240 |
| 2021-07-27 | 43.11 | $80.55 | 165200 |
| 2021-07-26 | 41.76 | $82.54 | 147400 |
| 2021-07-23 | 40.07 | $82.02 | 75600 |
| 2021-07-22 | 38.31 | $80.71 | 79819 |
| 2021-07-21 | 36.46 | $82.05 | 95200 |
| 2021-07-20 | 34.38 | $81.67 | 179441 |
| 2021-07-19 | 32.21 | $78.98 | 130700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected