Is Fidelity Enhanced Mid Cap Growt (FEMG) a Buy, Sell, or Hold?
AMEX : FEMG
Fidelity Enhanced Mid Cap Growt — Stock Chart
$25.87 USD
$0.33 (1.31%)
- Volume
- 1K
- Average Volume
- 5.87K
- Market Capitalization
- $5.17M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.75
- Year Low
- $24.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FEMG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $25.74 | $25.87 | 0.51% | 1086 |
| 2026-07-20 | $25.68 | $25.54 | -0.55% | 900 |
| 2026-07-17 | $25.19 | $25.52 | 1.31% | 1603 |
| 2026-07-16 | $25.58 | $25.66 | 0.31% | 400 |
| 2026-07-15 | $26.06 | $26.00 | -0.23% | 1620 |
| 2026-07-14 | $26.34 | $26.19 | -0.57% | 707 |
| 2026-07-13 | $26.01 | $25.99 | -0.08% | 323 |
| 2026-07-10 | $26.39 | $26.24 | -0.57% | 3525 |
| 2026-07-09 | $26.57 | $26.45 | -0.45% | 4000 |
| 2026-07-08 | $25.79 | $26.03 | 0.93% | 3415 |
| 2026-07-07 | $26.39 | $26.12 | -1.02% | 900 |
| 2026-07-06 | $26.53 | $26.43 | -0.38% | 2700 |
| 2026-07-02 | $26.40 | $26.16 | -0.91% | 931 |
| 2026-07-01 | $26.50 | $26.53 | 0.11% | 1335 |
| 2026-06-30 | $26.54 | $26.75 | 0.79% | 2508 |
| 2026-06-29 | $26.13 | $26.49 | 1.38% | 300 |
| 2026-06-26 | $25.80 | $25.91 | 0.43% | 5244 |
| 2026-06-25 | $26.10 | $25.83 | -1.03% | 2400 |
| 2026-06-24 | $26.05 | $25.93 | -0.46% | 900 |
| 2026-06-23 | $25.86 | $25.72 | -0.54% | 400 |
| 2026-06-22 | $26.07 | $26.10 | 0.12% | 1211 |
| 2026-06-18 | $26.16 | $26.10 | -0.23% | 2332 |
| 2026-06-17 | $26.32 | $25.85 | -1.79% | 5806 |
| 2026-06-16 | $26.27 | $26.14 | -0.49% | 405 |
| 2026-06-15 | $26.35 | $26.30 | -0.19% | 6900 |
| 2026-06-12 | $25.87 | $25.88 | 0.04% | 8900 |
| 2026-06-11 | $25.85 | $25.85 | 0.00% | 400 |
| 2026-06-10 | $25.44 | $25.23 | -0.83% | 700 |
| 2026-06-09 | $26.03 | $25.70 | -1.27% | 2800 |
| 2026-06-08 | $25.64 | $25.61 | -0.12% | 905 |
| 2026-06-05 | $26.07 | $25.65 | -1.61% | 907 |
| 2026-06-04 | $26.29 | $26.38 | 0.34% | 8100 |
| 2026-06-03 | $26.19 | $26.15 | -0.15% | 2500 |
| 2026-06-02 | $26.25 | $26.37 | 0.46% | 1649 |
| 2026-06-01 | $26.20 | $26.46 | 0.99% | 1541 |
| 2026-05-29 | $26.15 | $26.23 | 0.31% | 800 |
| 2026-05-28 | $25.73 | $26.07 | 1.32% | 1826 |
| 2026-05-27 | $26.17 | $25.78 | -1.49% | 443 |
| 2026-05-26 | $25.89 | $25.84 | -0.19% | 1300 |
| 2026-05-22 | $25.51 | $25.62 | 0.43% | 447 |
| 2026-05-21 | $25.09 | $25.30 | 0.84% | 601 |
| 2026-05-20 | $25.10 | $25.22 | 0.48% | 800 |
| 2026-05-19 | $24.93 | $24.85 | -0.32% | 400 |
| 2026-05-18 | $24.84 | $25.05 | 0.85% | 922 |
| 2026-05-15 | $25.07 | $25.06 | -0.04% | 3331 |
| 2026-05-14 | $25.29 | $25.35 | 0.24% | 1206 |
| 2026-05-13 | $25.05 | $25.21 | 0.64% | 637 |
| 2026-05-12 | $25.22 | $25.25 | 0.12% | 3618 |
| 2026-05-11 | $25.35 | $25.37 | 0.08% | 2040 |
| 2026-05-08 | $25.33 | $25.30 | -0.12% | 3000 |
| 2026-05-07 | $25.81 | $25.57 | -0.93% | 2000 |
| 2026-05-06 | $25.53 | $25.70 | 0.67% | 10503 |
| 2026-05-05 | $25.45 | $25.41 | -0.16% | 1400 |
| 2026-05-04 | $25.39 | $25.20 | -0.75% | 1125 |
| 2026-05-01 | $25.21 | $25.15 | -0.24% | 4145 |
| 2026-04-30 | $25.02 | $25.08 | 0.24% | 199.74K |