AMEX : FEMG
-$0.28 (-1.07%)
STRONG_SELL
1% Confidence2
Indicators6
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
26.05
2026-07-23$25.55
Vol: 150325.43
25.90
26.16
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 26.05 | $25.55 | 1503 |
| 2026-07-22 | 26.07 | $25.73 | 700 |
| 2026-07-21 | 26.07 | $25.87 | 1100 |
| 2026-07-20 | 26.08 | $25.54 | 900 |
| 2026-07-17 | 26.11 | $25.52 | 1603 |
| 2026-07-16 | 26.12 | $25.66 | 400 |
| 2026-07-15 | 26.15 | $26.00 | 1620 |
| 2026-07-14 | 26.16 | $26.19 | 707 |
| 2026-07-13 | 26.15 | $25.99 | 323 |
| 2026-07-10 | 26.14 | $26.24 | 3525 |
| 2026-07-09 | 26.09 | $26.45 | 4000 |
| 2026-07-08 | 26.05 | $26.03 | 3415 |
| 2026-07-07 | 26.03 | $26.12 | 900 |
| 2026-07-06 | 26.01 | $26.43 | 2700 |
| 2026-07-02 | 26.01 | $26.16 | 931 |
| 2026-07-01 | 26.01 | $26.53 | 1335 |
| 2026-06-30 | 26.00 | $26.75 | 2508 |
| 2026-06-29 | 25.98 | $26.49 | 300 |
| 2026-06-26 | 25.97 | $25.91 | 5244 |
| 2026-06-25 | 25.98 | $25.83 | 2400 |
| 2026-06-24 | 25.98 | $25.93 | 900 |
| 2026-06-23 | 25.97 | $25.72 | 400 |
| 2026-06-22 | 25.97 | $26.10 | 1211 |
| 2026-06-18 | 25.93 | $26.10 | 2332 |
| 2026-06-17 | 25.88 | $25.85 | 5806 |
| 2026-06-16 | 25.83 | $26.14 | 405 |
| 2026-06-15 | 25.78 | $26.30 | 6900 |
| 2026-06-12 | 25.72 | $25.88 | 8900 |
| 2026-06-11 | 25.69 | $25.85 | 400 |
| 2026-06-10 | 25.66 | $25.23 | 700 |
| 2026-06-09 | 25.66 | $25.70 | 2800 |
| 2026-06-08 | 25.64 | $25.61 | 905 |
| 2026-06-05 | 25.63 | $25.65 | 907 |
| 2026-06-04 | 25.62 | $26.38 | 8100 |
| 2026-06-03 | 25.59 | $26.15 | 2500 |
| 2026-06-02 | 25.55 | $26.37 | 1649 |
| 2026-06-01 | 25.49 | $26.46 | 1541 |
| 2026-05-29 | 25.43 | $26.23 | 800 |
Weighted average giving more weight to recent prices
25.90
2026-07-23$25.55
Vol: 150325.49
25.89
26.14
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 25.90 | $25.55 | 1503 |
| 2026-07-22 | 25.94 | $25.73 | 700 |
| 2026-07-21 | 25.97 | $25.87 | 1100 |
| 2026-07-20 | 25.98 | $25.54 | 900 |
| 2026-07-17 | 26.02 | $25.52 | 1603 |
| 2026-07-16 | 26.07 | $25.66 | 400 |
| 2026-07-15 | 26.12 | $26.00 | 1620 |
| 2026-07-14 | 26.13 | $26.19 | 707 |
| 2026-07-13 | 26.12 | $25.99 | 323 |
| 2026-07-10 | 26.14 | $26.24 | 3525 |
| 2026-07-09 | 26.13 | $26.45 | 4000 |
| 2026-07-08 | 26.09 | $26.03 | 3415 |
| 2026-07-07 | 26.10 | $26.12 | 900 |
| 2026-07-06 | 26.10 | $26.43 | 2700 |
| 2026-07-02 | 26.06 | $26.16 | 931 |
| 2026-07-01 | 26.05 | $26.53 | 1335 |
| 2026-06-30 | 26.00 | $26.75 | 2508 |
| 2026-06-29 | 25.92 | $26.49 | 300 |
| 2026-06-26 | 25.86 | $25.91 | 5244 |
| 2026-06-25 | 25.86 | $25.83 | 2400 |
| 2026-06-24 | 25.86 | $25.93 | 900 |
| 2026-06-23 | 25.85 | $25.72 | 400 |
| 2026-06-22 | 25.87 | $26.10 | 1211 |
| 2026-06-18 | 25.84 | $26.10 | 2332 |
| 2026-06-17 | 25.81 | $25.85 | 5806 |
| 2026-06-16 | 25.81 | $26.14 | 405 |
| 2026-06-15 | 25.78 | $26.30 | 6900 |
| 2026-06-12 | 25.72 | $25.88 | 8900 |
| 2026-06-11 | 25.70 | $25.85 | 400 |
| 2026-06-10 | 25.69 | $25.23 | 700 |
| 2026-06-09 | 25.74 | $25.70 | 2800 |
| 2026-06-08 | 25.74 | $25.61 | 905 |
| 2026-06-05 | 25.76 | $25.65 | 907 |
| 2026-06-04 | 25.77 | $26.38 | 8100 |
| 2026-06-03 | 25.70 | $26.15 | 2500 |
| 2026-06-02 | 25.65 | $26.37 | 1649 |
| 2026-06-01 | 25.58 | $26.46 | 1541 |
| 2026-05-29 | 25.49 | $26.23 | 800 |
SMA variant with linearly increasing weights
25.93
2026-07-23$25.55
Vol: 150325.52
25.96
26.21
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 25.93 | $25.55 | 1503 |
| 2026-07-22 | 25.98 | $25.73 | 700 |
| 2026-07-21 | 26.01 | $25.87 | 1100 |
| 2026-07-20 | 26.03 | $25.54 | 900 |
| 2026-07-17 | 26.08 | $25.52 | 1603 |
| 2026-07-16 | 26.14 | $25.66 | 400 |
| 2026-07-15 | 26.19 | $26.00 | 1620 |
| 2026-07-14 | 26.20 | $26.19 | 707 |
| 2026-07-13 | 26.20 | $25.99 | 323 |
| 2026-07-10 | 26.21 | $26.24 | 3525 |
| 2026-07-09 | 26.20 | $26.45 | 4000 |
| 2026-07-08 | 26.16 | $26.03 | 3415 |
| 2026-07-07 | 26.16 | $26.12 | 900 |
| 2026-07-06 | 26.15 | $26.43 | 2700 |
| 2026-07-02 | 26.11 | $26.16 | 931 |
| 2026-07-01 | 26.09 | $26.53 | 1335 |
| 2026-06-30 | 26.04 | $26.75 | 2508 |
| 2026-06-29 | 25.97 | $26.49 | 300 |
| 2026-06-26 | 25.92 | $25.91 | 5244 |
| 2026-06-25 | 25.93 | $25.83 | 2400 |
| 2026-06-24 | 25.94 | $25.93 | 900 |
| 2026-06-23 | 25.94 | $25.72 | 400 |
| 2026-06-22 | 25.97 | $26.10 | 1211 |
| 2026-06-18 | 25.95 | $26.10 | 2332 |
| 2026-06-17 | 25.93 | $25.85 | 5806 |
| 2026-06-16 | 25.93 | $26.14 | 405 |
| 2026-06-15 | 25.89 | $26.30 | 6900 |
| 2026-06-12 | 25.84 | $25.88 | 8900 |
| 2026-06-11 | 25.82 | $25.85 | 400 |
| 2026-06-10 | 25.80 | $25.23 | 700 |
| 2026-06-09 | 25.84 | $25.70 | 2800 |
| 2026-06-08 | 25.84 | $25.61 | 905 |
| 2026-06-05 | 25.84 | $25.65 | 907 |
| 2026-06-04 | 25.84 | $26.38 | 8100 |
| 2026-06-03 | 25.76 | $26.15 | 2500 |
| 2026-06-02 | 25.70 | $26.37 | 1649 |
| 2026-06-01 | 25.62 | $26.46 | 1541 |
| 2026-05-29 | 25.52 | $26.23 | 800 |
Double-smoothed EMA, more responsive than EMA
25.83
2026-07-23$25.55
Vol: 150325.72
26.08
26.35
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 25.83 | $25.55 | 1503 |
| 2026-07-22 | 25.90 | $25.73 | 700 |
| 2026-07-21 | 25.94 | $25.87 | 1100 |
| 2026-07-20 | 25.96 | $25.54 | 900 |
| 2026-07-17 | 26.05 | $25.52 | 1603 |
| 2026-07-16 | 26.16 | $25.66 | 400 |
| 2026-07-15 | 26.25 | $26.00 | 1620 |
| 2026-07-14 | 26.29 | $26.19 | 707 |
| 2026-07-13 | 26.29 | $25.99 | 323 |
| 2026-07-10 | 26.34 | $26.24 | 3525 |
| 2026-07-09 | 26.34 | $26.45 | 4000 |
| 2026-07-08 | 26.29 | $26.03 | 3415 |
| 2026-07-07 | 26.33 | $26.12 | 900 |
| 2026-07-06 | 26.35 | $26.43 | 2700 |
| 2026-07-02 | 26.31 | $26.16 | 931 |
| 2026-07-01 | 26.31 | $26.53 | 1335 |
| 2026-06-30 | 26.24 | $26.75 | 2508 |
| 2026-06-29 | 26.10 | $26.49 | 300 |
| 2026-06-26 | 26.00 | $25.91 | 5244 |
| 2026-06-25 | 26.01 | $25.83 | 2400 |
| 2026-06-24 | 26.03 | $25.93 | 900 |
| 2026-06-23 | 26.03 | $25.72 | 400 |
| 2026-06-22 | 26.08 | $26.10 | 1211 |
| 2026-06-18 | 26.05 | $26.10 | 2332 |
| 2026-06-17 | 26.02 | $25.85 | 5806 |
| 2026-06-16 | 26.03 | $26.14 | 405 |
| 2026-06-15 | 25.99 | $26.30 | 6900 |
| 2026-06-12 | 25.90 | $25.88 | 8900 |
| 2026-06-11 | 25.89 | $25.85 | 400 |
| 2026-06-10 | 25.88 | $25.23 | 700 |
| 2026-06-09 | 25.99 | $25.70 | 2800 |
| 2026-06-08 | 26.03 | $25.61 | 905 |
| 2026-06-05 | 26.08 | $25.65 | 907 |
| 2026-06-04 | 26.14 | $26.38 | 8100 |
| 2026-06-03 | 26.05 | $26.15 | 2500 |
| 2026-06-02 | 25.99 | $26.37 | 1649 |
| 2026-06-01 | 25.88 | $26.46 | 1541 |
| 2026-05-29 | 25.72 | $26.23 | 800 |
Triple-smoothed EMA, fastest response to price changes
25.66
2026-07-23$25.55
Vol: 150325.66
26.09
26.39
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 25.66 | $25.55 | 1503 |
| 2026-07-22 | 25.74 | $25.73 | 700 |
| 2026-07-21 | 25.78 | $25.87 | 1100 |
| 2026-07-20 | 25.79 | $25.54 | 900 |
| 2026-07-17 | 25.91 | $25.52 | 1603 |
| 2026-07-16 | 26.05 | $25.66 | 400 |
| 2026-07-15 | 26.19 | $26.00 | 1620 |
| 2026-07-14 | 26.25 | $26.19 | 707 |
| 2026-07-13 | 26.26 | $25.99 | 323 |
| 2026-07-10 | 26.34 | $26.24 | 3525 |
| 2026-07-09 | 26.34 | $26.45 | 4000 |
| 2026-07-08 | 26.29 | $26.03 | 3415 |
| 2026-07-07 | 26.35 | $26.12 | 900 |
| 2026-07-06 | 26.39 | $26.43 | 2700 |
| 2026-07-02 | 26.35 | $26.16 | 931 |
| 2026-07-01 | 26.37 | $26.53 | 1335 |
| 2026-06-30 | 26.28 | $26.75 | 2508 |
| 2026-06-29 | 26.10 | $26.49 | 300 |
| 2026-06-26 | 25.96 | $25.91 | 5244 |
| 2026-06-25 | 25.97 | $25.83 | 2400 |
| 2026-06-24 | 26.00 | $25.93 | 900 |
| 2026-06-23 | 26.01 | $25.72 | 400 |
| 2026-06-22 | 26.09 | $26.10 | 1211 |
| 2026-06-18 | 26.06 | $26.10 | 2332 |
| 2026-06-17 | 26.03 | $25.85 | 5806 |
| 2026-06-16 | 26.06 | $26.14 | 405 |
| 2026-06-15 | 26.00 | $26.30 | 6900 |
| 2026-06-12 | 25.89 | $25.88 | 8900 |
| 2026-06-11 | 25.87 | $25.85 | 400 |
| 2026-06-10 | 25.86 | $25.23 | 700 |
| 2026-06-09 | 26.04 | $25.70 | 2800 |
| 2026-06-08 | 26.12 | $25.61 | 905 |
| 2026-06-05 | 26.23 | $25.65 | 907 |
| 2026-06-04 | 26.34 | $26.38 | 8100 |
| 2026-06-03 | 26.25 | $26.15 | 2500 |
| 2026-06-02 | 26.20 | $26.37 | 1649 |
| 2026-06-01 | 26.07 | $26.46 | 1541 |
| 2026-05-29 | 25.88 | $26.23 | 800 |
Momentum oscillator measuring overbought/oversold conditions
46.36
2026-07-23$25.55
Vol: 150345.80
54.88
69.34
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 46.36 | $25.55 | 1503 |
| 2026-07-22 | 48.36 | $25.73 | 700 |
| 2026-07-21 | 49.91 | $25.87 | 1100 |
| 2026-07-20 | 46.04 | $25.54 | 900 |
| 2026-07-17 | 45.80 | $25.52 | 1603 |
| 2026-07-16 | 47.20 | $25.66 | 400 |
| 2026-07-15 | 50.79 | $26.00 | 1620 |
| 2026-07-14 | 52.93 | $26.19 | 707 |
| 2026-07-13 | 50.86 | $25.99 | 323 |
| 2026-07-10 | 53.66 | $26.24 | 3525 |
| 2026-07-09 | 56.12 | $26.45 | 4000 |
| 2026-07-08 | 51.93 | $26.03 | 3415 |
| 2026-07-07 | 52.96 | $26.12 | 900 |
| 2026-07-06 | 56.63 | $26.43 | 2700 |
| 2026-07-02 | 53.99 | $26.16 | 931 |
| 2026-07-01 | 58.64 | $26.53 | 1335 |
| 2026-06-30 | 61.64 | $26.75 | 2508 |
| 2026-06-29 | 59.30 | $26.49 | 300 |
| 2026-06-26 | 53.27 | $25.91 | 5244 |
| 2026-06-25 | 52.35 | $25.83 | 2400 |
| 2026-06-24 | 53.61 | $25.93 | 900 |
| 2026-06-23 | 51.26 | $25.72 | 400 |
| 2026-06-22 | 56.13 | $26.10 | 1211 |
| 2026-06-18 | 56.13 | $26.10 | 2332 |
| 2026-06-17 | 53.51 | $25.85 | 5806 |
| 2026-06-16 | 57.28 | $26.14 | 405 |
| 2026-06-15 | 59.48 | $26.30 | 6900 |
| 2026-06-12 | 55.20 | $25.88 | 8900 |
| 2026-06-11 | 54.87 | $25.85 | 400 |
| 2026-06-10 | 47.40 | $25.23 | 700 |
| 2026-06-09 | 53.82 | $25.70 | 2800 |
| 2026-06-08 | 52.65 | $25.61 | 905 |
| 2026-06-05 | 53.22 | $25.65 | 907 |
| 2026-06-04 | 65.44 | $26.38 | 8100 |
| 2026-06-03 | 62.89 | $26.15 | 2500 |
| 2026-06-02 | 67.41 | $26.37 | 1649 |
| 2026-06-01 | 69.34 | $26.46 | 1541 |
| 2026-05-29 | 67.04 | $26.23 | 800 |
Momentum indicator similar to RSI, inverted scale
-77.24
2026-07-23$25.55
Vol: 1503-93.16
-40.28
0.00
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -77.24 | $25.55 | 1503 |
| 2026-07-22 | -65.38 | $25.73 | 700 |
| 2026-07-21 | -56.41 | $25.87 | 1100 |
| 2026-07-20 | -77.56 | $25.54 | 900 |
| 2026-07-17 | -78.85 | $25.52 | 1603 |
| 2026-07-16 | -93.16 | $25.66 | 400 |
| 2026-07-15 | -72.82 | $26.00 | 1620 |
| 2026-07-14 | -54.37 | $26.19 | 707 |
| 2026-07-13 | -73.79 | $25.99 | 323 |
| 2026-07-10 | -49.51 | $26.24 | 3525 |
| 2026-07-09 | -19.74 | $26.45 | 4000 |
| 2026-07-08 | -46.45 | $26.03 | 3415 |
| 2026-07-07 | -40.65 | $26.12 | 900 |
| 2026-07-06 | -20.65 | $26.43 | 2700 |
| 2026-07-02 | -38.06 | $26.16 | 931 |
| 2026-07-01 | -14.19 | $26.53 | 1335 |
| 2026-06-30 | 0.00 | $26.75 | 2508 |
| 2026-06-29 | 0.00 | $26.49 | 300 |
| 2026-06-26 | -43.65 | $25.91 | 5244 |
| 2026-06-25 | -50.00 | $25.83 | 2400 |
| 2026-06-24 | -42.06 | $25.93 | 900 |
| 2026-06-23 | -58.73 | $25.72 | 400 |
| 2026-06-22 | -28.57 | $26.10 | 1211 |
| 2026-06-18 | -26.28 | $26.10 | 2332 |
| 2026-06-17 | -44.53 | $25.85 | 5806 |
| 2026-06-16 | -19.88 | $26.14 | 405 |
| 2026-06-15 | -9.88 | $26.30 | 6900 |
| 2026-06-12 | -35.80 | $25.88 | 8900 |
| 2026-06-11 | -37.65 | $25.85 | 400 |
| 2026-06-10 | -75.93 | $25.23 | 700 |
| 2026-06-09 | -46.91 | $25.70 | 2800 |
| 2026-06-08 | -52.47 | $25.61 | 905 |
| 2026-06-05 | -50.00 | $25.65 | 907 |
| 2026-06-04 | -4.94 | $26.38 | 8100 |
| 2026-06-03 | -19.14 | $26.15 | 2500 |
| 2026-06-02 | -5.56 | $26.37 | 1649 |
| 2026-06-01 | 0.00 | $26.46 | 1541 |
| 2026-05-29 | 0.00 | $26.23 | 800 |
Measures trend strength on a scale of 0-100
50.22
2026-07-23$25.55
Vol: 15034.86
43.27
55.86
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 50.22 | $25.55 | 1503 |
| 2026-07-22 | 51.05 | $25.73 | 700 |
| 2026-07-21 | 51.73 | $25.87 | 1100 |
| 2026-07-20 | 52.43 | $25.54 | 900 |
| 2026-07-17 | 53.24 | $25.52 | 1603 |
| 2026-07-16 | 54.15 | $25.66 | 400 |
| 2026-07-15 | 54.80 | $26.00 | 1620 |
| 2026-07-14 | 55.26 | $26.19 | 707 |
| 2026-07-13 | 55.46 | $25.99 | 323 |
| 2026-07-10 | 55.77 | $26.24 | 3525 |
| 2026-07-09 | 55.86 | $26.45 | 4000 |
| 2026-07-08 | 55.80 | $26.03 | 3415 |
| 2026-07-07 | 55.86 | $26.12 | 900 |
| 2026-07-06 | 55.64 | $26.43 | 2700 |
| 2026-07-02 | 55.13 | $26.16 | 931 |
| 2026-07-01 | 54.62 | $26.53 | 1335 |
| 2026-06-30 | 53.68 | $26.75 | 2508 |
| 2026-06-29 | 52.65 | $26.49 | 300 |
| 2026-06-26 | 51.60 | $25.91 | 5244 |
| 2026-06-25 | 50.56 | $25.83 | 2400 |
| 2026-06-24 | 49.44 | $25.93 | 900 |
| 2026-06-23 | 48.19 | $25.72 | 400 |
| 2026-06-22 | 46.88 | $26.10 | 1211 |
| 2026-06-18 | 45.31 | $26.10 | 2332 |
| 2026-06-17 | 43.64 | $25.85 | 5806 |
| 2026-06-16 | 41.87 | $26.14 | 405 |
| 2026-06-15 | 39.84 | $26.30 | 6900 |
| 2026-06-12 | 37.61 | $25.88 | 8900 |
| 2026-06-11 | 35.30 | $25.85 | 400 |
| 2026-06-10 | 32.80 | $25.23 | 700 |
| 2026-06-09 | 30.19 | $25.70 | 2800 |
| 2026-06-08 | 27.44 | $25.61 | 905 |
| 2026-06-05 | 24.36 | $25.65 | 907 |
| 2026-06-04 | 21.10 | $26.38 | 8100 |
| 2026-06-03 | 17.37 | $26.15 | 2500 |
| 2026-06-02 | 13.44 | $26.37 | 1649 |
| 2026-06-01 | 9.26 | $26.46 | 1541 |
| 2026-05-29 | 4.86 | $26.23 | 800 |