Is Femasys Inc. (FEMY) a Buy, Sell, or Hold?
NASDAQ : FEMY
Femasys Inc.
$3.57 USD
-$0.03 (-0.83%)
- Volume
- 10.76K
- Average Volume
- 62.04K
- Market Capitalization
- $10.78M
- P/E Ratio
- -0.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $22.20
- Year Low
- $3.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.91
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $3.55 | $3.05 | -14.08% | 43436 |
| 2026-07-15 | $3.56 | $3.57 | 0.28% | 10836 |
| 2026-07-14 | $3.51 | $3.60 | 2.56% | 28500 |
| 2026-07-13 | $3.97 | $3.47 | -12.59% | 35811 |
| 2026-07-10 | $3.89 | $3.99 | 2.57% | 27205 |
| 2026-07-09 | $3.93 | $3.85 | -2.04% | 10105 |
| 2026-07-08 | $3.80 | $3.96 | 4.21% | 16810 |
| 2026-07-07 | $4.20 | $3.87 | -7.86% | 21269 |
| 2026-07-06 | $4.18 | $4.08 | -2.39% | 42643 |
| 2026-07-02 | $4.42 | $4.17 | -5.66% | 65416 |
| 2026-07-01 | $4.14 | $4.35 | 5.07% | 51526 |
| 2026-06-30 | $3.74 | $4.18 | 11.76% | 39566 |
| 2026-06-29 | $3.80 | $3.74 | -1.58% | 24927 |
| 2026-06-26 | $3.63 | $3.80 | 4.68% | 52600 |
| 2026-06-25 | $3.66 | $3.60 | -1.64% | 48839 |
| 2026-06-24 | $3.96 | $3.67 | -7.32% | 49200 |
| 2026-06-23 | $4.07 | $4.01 | -1.47% | 14607 |
| 2026-06-22 | $4.02 | $4.08 | 1.49% | 43979 |
| 2026-06-18 | $4.29 | $4.04 | -5.83% | 43802 |
| 2026-06-17 | $3.86 | $4.19 | 8.55% | 59649 |
| 2026-06-16 | $4.01 | $3.84 | -4.24% | 54519 |
| 2026-06-15 | $4.35 | $3.98 | -8.51% | 98333 |
| 2026-06-12 | $4.76 | $4.18 | -12.18% | 91003 |
| 2026-06-11 | $4.73 | $4.78 | 1.06% | 42707 |
| 2026-06-10 | $5.27 | $4.73 | -10.25% | 105.5K |
| 2026-06-09 | $5.35 | $5.25 | -1.87% | 70349 |
| 2026-06-08 | $5.92 | $5.39 | -8.95% | 166.9K |
| 2026-06-05 | $6.80 | $6.13 | -9.85% | 129.72K |
| 2026-06-04 | $6.88 | $7.14 | 3.78% | 52527 |
| 2026-06-03 | $7.56 | $7.36 | -2.65% | 36090 |
| 2026-06-02 | $7.60 | $7.43 | -2.24% | 31700 |
| 2026-06-01 | $7.72 | $7.56 | -2.07% | 42010 |
| 2026-05-29 | $7.74 | $7.74 | 0.00% | 85715 |
| 2026-05-28 | $7.61 | $7.59 | -0.26% | 63611 |
| 2026-05-27 | $7.80 | $7.56 | -3.08% | 127.61K |
| 2026-05-26 | $9.97 | $8.20 | -17.75% | 602.84K |
| 2026-05-22 | $6.73 | $8.76 | 30.16% | 765.5K |
| 2026-05-21 | $6.83 | $6.75 | -1.17% | 56955 |
| 2026-05-20 | $7.10 | $7.02 | -1.13% | 32555 |
| 2026-05-19 | $7.16 | $7.17 | 0.14% | 31740 |
| 2026-05-18 | $7.50 | $7.26 | -3.20% | 18585 |
| 2026-05-15 | $7.60 | $7.13 | -6.18% | 12105 |
| 2026-05-14 | $7.68 | $7.61 | -0.91% | 6732 |
| 2026-05-13 | $7.80 | $7.63 | -2.18% | 24920 |
| 2026-05-12 | $8.00 | $7.54 | -5.75% | 25792 |
| 2026-05-11 | $8.60 | $8.08 | -6.05% | 32575 |
| 2026-05-08 | $9.11 | $8.60 | -5.60% | 26221 |
| 2026-05-07 | $9.21 | $8.98 | -2.50% | 13395 |
| 2026-05-06 | $8.18 | $9.06 | 10.76% | 46647 |
| 2026-05-05 | $7.80 | $7.99 | 2.44% | 40175 |
| 2026-05-04 | $7.53 | $7.44 | -1.20% | 7933 |
| 2026-05-01 | $7.20 | $7.68 | 6.67% | 19367 |
| 2026-04-30 | $7.21 | $7.30 | 1.25% | 28342 |
| 2026-04-29 | $7.31 | $7.46 | 2.05% | 21355 |
| 2026-04-28 | $7.60 | $7.46 | -1.84% | 24815 |
| 2026-04-27 | $8.38 | $7.82 | -6.68% | 10430 |
| 2026-04-24 | $8.10 | $8.14 | 0.49% | 12605 |
| 2026-04-23 | $8.20 | $7.97 | -2.80% | 11450 |
| 2026-04-22 | $8.40 | $8.20 | -2.38% | 24278 |
| 2026-04-21 | $8.46 | $8.34 | -1.42% | 19200 |
| 2026-04-20 | $8.40 | $8.49 | 1.07% | 10337 |
| 2026-04-17 | $8.26 | $8.48 | 2.66% | 15685 |
| 2026-04-16 | $8.20 | $8.42 | 2.68% | 22112 |
| 2026-04-15 | $8.34 | $8.58 | 2.88% | 23517 |
| 2026-04-14 | $8.38 | $8.60 | 2.63% | 18400 |
| 2026-04-13 | $7.66 | $8.02 | 4.70% | 16535 |
| 2026-04-10 | $7.99 | $7.94 | -0.63% | 25996 |
| 2026-04-09 | $7.96 | $7.90 | -0.75% | 23845 |
| 2026-04-08 | $8.20 | $7.96 | -2.93% | 9990 |
| 2026-04-07 | $8.42 | $7.85 | -6.77% | 22021 |
| 2026-04-06 | $8.82 | $8.59 | -2.61% | 19557 |
| 2026-04-02 | $8.33 | $8.78 | 5.40% | 13705 |
| 2026-04-01 | $8.65 | $8.34 | -3.58% | 21811 |
| 2026-03-31 | $7.73 | $8.40 | 8.67% | 66500 |
| 2026-03-30 | $9.06 | $7.52 | -17.00% | 142.32K |
| 2026-03-27 | $10.16 | $9.65 | -5.02% | 35055 |
| 2026-03-26 | $10.06 | $9.96 | -0.99% | 24415 |
| 2026-03-25 | $10.60 | $10.26 | -3.21% | 15510 |
| 2026-03-24 | $10.60 | $10.26 | -3.21% | 19018 |
| 2026-03-23 | $10.62 | $10.47 | -1.41% | 29390 |
| 2026-03-20 | $11.64 | $11.15 | -4.21% | 37246 |
| 2026-03-19 | $11.92 | $11.57 | -2.94% | 14040 |
| 2026-03-18 | $11.67 | $12.00 | 2.83% | 21490 |
| 2026-03-17 | $12.60 | $11.60 | -7.94% | 25999 |
| 2026-03-16 | $11.40 | $12.37 | 8.51% | 45785 |
| 2026-03-13 | $11.13 | $11.36 | 2.07% | 15655 |
| 2026-03-12 | $11.40 | $11.00 | -3.51% | 21825 |
| 2026-03-11 | $10.94 | $11.41 | 4.30% | 32266 |
| 2026-03-10 | $10.36 | $10.72 | 3.47% | 27520 |
| 2026-03-09 | $10.60 | $10.44 | -1.51% | 40463 |
Get the Latest News and Ratings for Your Stocks