Is Femasys Inc. (FEMY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Femasys Inc. (FEMY) research center and poll results.
NASDAQ : FEMY
Femasys Inc.
$3.01 USD
-$0.04 (-1.31%)
- Volume
- 37.59K
- Average Volume
- 62.74K
- Market Capitalization
- $9.09M
- P/E Ratio
- -0.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $22.20
- Year Low
- $2.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.91
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.80
2026-07-17
Close Price
$3.01
Vol: 37600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.80
Average
33.73
Maximum
159.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.80 | $3.01 | 37600 |
| 2026-07-16 | 3.86 | $3.05 | 43436 |
| 2026-07-15 | 3.90 | $3.57 | 10836 |
| 2026-07-14 | 3.92 | $3.60 | 28500 |
| 2026-07-13 | 3.95 | $3.47 | 35811 |
| 2026-07-10 | 4.02 | $3.99 | 27205 |
| 2026-07-09 | 4.06 | $3.85 | 10105 |
| 2026-07-08 | 4.13 | $3.96 | 16810 |
| 2026-07-07 | 4.20 | $3.87 | 21269 |
| 2026-07-06 | 4.31 | $4.08 | 42643 |
| 2026-07-02 | 4.46 | $4.17 | 65416 |
| 2026-07-01 | 4.62 | $4.35 | 51526 |
| 2026-06-30 | 4.78 | $4.18 | 39566 |
| 2026-06-29 | 4.95 | $3.74 | 24927 |
| 2026-06-26 | 5.15 | $3.80 | 52600 |
| 2026-06-25 | 5.33 | $3.60 | 48839 |
| 2026-06-24 | 5.53 | $3.67 | 49200 |
| 2026-06-23 | 5.76 | $4.01 | 14607 |
| 2026-06-22 | 6.00 | $4.08 | 43979 |
| 2026-06-18 | 6.13 | $4.04 | 43802 |
| 2026-06-17 | 6.28 | $4.19 | 59649 |
| 2026-06-16 | 6.43 | $3.84 | 54519 |
| 2026-06-15 | 6.60 | $3.98 | 98333 |
| 2026-06-12 | 6.76 | $4.18 | 91003 |
| 2026-06-11 | 6.93 | $4.78 | 42707 |
| 2026-06-10 | 7.07 | $4.73 | 105500 |
| 2026-06-09 | 7.21 | $5.25 | 70349 |
| 2026-06-08 | 7.35 | $5.39 | 166898 |
| 2026-06-05 | 7.51 | $6.13 | 129724 |
| 2026-06-04 | 7.66 | $7.14 | 52527 |
| 2026-06-03 | 7.75 | $7.36 | 36090 |
| 2026-06-02 | 7.78 | $7.43 | 31700 |
| 2026-06-01 | 7.78 | $7.56 | 42010 |
| 2026-05-29 | 7.79 | $7.74 | 85715 |
| 2026-05-28 | 7.77 | $7.59 | 63611 |
| 2026-05-27 | 7.76 | $7.56 | 127612 |
| 2026-05-26 | 7.76 | $8.20 | 602840 |
| 2026-05-22 | 7.74 | $8.76 | 765501 |
| 2026-05-21 | 7.71 | $6.75 | 56955 |
| 2026-05-20 | 7.77 | $7.02 | 32555 |
| 2026-05-19 | 7.83 | $7.17 | 31740 |
| 2026-05-18 | 7.88 | $7.26 | 18585 |
| 2026-05-15 | 7.95 | $7.13 | 12105 |
| 2026-05-14 | 8.01 | $7.61 | 6732 |
| 2026-05-13 | 8.05 | $7.63 | 24920 |
| 2026-05-12 | 8.10 | $7.54 | 25792 |
| 2026-05-11 | 8.15 | $8.08 | 32575 |
| 2026-05-08 | 8.15 | $8.60 | 26221 |
| 2026-05-07 | 8.12 | $8.98 | 13395 |
| 2026-05-06 | 8.06 | $9.06 | 46647 |
| 2026-05-05 | 8.01 | $7.99 | 40175 |
| 2026-05-04 | 8.00 | $7.44 | 7933 |
| 2026-05-01 | 8.06 | $7.68 | 19367 |
| 2026-04-30 | 8.12 | $7.30 | 28342 |
| 2026-04-29 | 8.17 | $7.46 | 21355 |
| 2026-04-28 | 8.21 | $7.46 | 24815 |
| 2026-04-27 | 8.22 | $7.82 | 10430 |
| 2026-04-24 | 8.31 | $8.14 | 12605 |
| 2026-04-23 | 8.40 | $7.97 | 11450 |
| 2026-04-22 | 8.51 | $8.20 | 24278 |
| 2026-04-21 | 8.62 | $8.34 | 19200 |
| 2026-04-20 | 8.72 | $8.49 | 10337 |
| 2026-04-17 | 8.86 | $8.48 | 15685 |
| 2026-04-16 | 9.01 | $8.42 | 22112 |
| 2026-04-15 | 9.19 | $8.58 | 23517 |
| 2026-04-14 | 9.34 | $8.60 | 18400 |
| 2026-04-13 | 9.53 | $8.02 | 16535 |
| 2026-04-10 | 9.70 | $7.94 | 25996 |
| 2026-04-09 | 9.85 | $7.90 | 23845 |
| 2026-04-08 | 10.03 | $7.96 | 9990 |
| 2026-04-07 | 10.16 | $7.85 | 22021 |
| 2026-04-06 | 10.29 | $8.59 | 19557 |
| 2026-04-02 | 10.39 | $8.78 | 13705 |
| 2026-04-01 | 10.48 | $8.34 | 21811 |
| 2026-03-31 | 10.61 | $8.40 | 66500 |
| 2026-03-30 | 10.72 | $7.52 | 142315 |
| 2026-03-27 | 10.88 | $9.65 | 35055 |
| 2026-03-26 | 10.97 | $9.96 | 24415 |
| 2026-03-25 | 11.03 | $10.26 | 15510 |
| 2026-03-24 | 11.08 | $10.26 | 19018 |
| 2026-03-23 | 11.11 | $10.47 | 29390 |
| 2026-03-20 | 11.14 | $11.15 | 37246 |
| 2026-03-19 | 11.12 | $11.57 | 14040 |
| 2026-03-18 | 11.09 | $12.00 | 21490 |
| 2026-03-17 | 11.02 | $11.60 | 25999 |
| 2026-03-16 | 10.93 | $12.37 | 45785 |
| 2026-03-13 | 10.82 | $11.36 | 15655 |
| 2026-03-12 | 10.75 | $11.00 | 21825 |
| 2026-03-11 | 10.70 | $11.41 | 32266 |
| 2026-03-10 | 10.64 | $10.72 | 27520 |
| 2026-03-09 | 10.64 | $10.44 | 40463 |
| 2026-03-06 | 10.62 | $10.60 | 16925 |
| 2026-03-05 | 10.58 | $10.56 | 22249 |
| 2026-03-04 | 10.59 | $10.91 | 15905 |
| 2026-03-03 | 10.57 | $10.59 | 45005 |
| 2026-03-02 | 10.55 | $10.76 | 27515 |
| 2026-02-27 | 10.55 | $11.40 | 21912 |
| 2026-02-26 | 10.53 | $11.17 | 45072 |
| 2026-02-25 | 10.56 | $11.29 | 12335 |
| 2026-02-24 | 10.59 | $10.90 | 9442 |
| 2026-02-23 | 10.64 | $11.00 | 17896 |
| 2026-02-20 | 10.72 | $10.83 | 8649 |
| 2026-02-19 | 10.83 | $10.92 | 17411 |
| 2026-02-18 | 10.92 | $10.57 | 27911 |
| 2026-02-17 | 11.07 | $9.89 | 14697 |
| 2026-02-13 | 11.23 | $10.16 | 29650 |
| 2026-02-12 | 11.36 | $9.80 | 20420 |
| 2026-02-11 | 11.56 | $10.09 | 16917 |
| 2026-02-10 | 11.64 | $10.21 | 15555 |
| 2026-02-09 | 11.73 | $10.62 | 12316 |
| 2026-02-06 | 11.79 | $10.16 | 40147 |
| 2026-02-05 | 11.87 | $9.70 | 34760 |
| 2026-02-04 | 12.01 | $10.80 | 37411 |
| 2026-02-03 | 12.07 | $10.47 | 44185 |
| 2026-02-02 | 12.12 | $10.32 | 31020 |
| 2026-01-30 | 12.24 | $10.70 | 22272 |
| 2026-01-29 | 12.29 | $10.97 | 50130 |
| 2026-01-28 | 12.31 | $11.74 | 23310 |
| 2026-01-27 | 12.33 | $11.90 | 34025 |
| 2026-01-26 | 12.44 | $12.00 | 24200 |
| 2026-01-23 | 12.57 | $12.51 | 42825 |
| 2026-01-22 | 12.75 | $13.00 | 25950 |
| 2026-01-21 | 12.89 | $12.79 | 46625 |
| 2026-01-20 | 13.11 | $13.57 | 145470 |
| 2026-01-16 | 13.23 | $13.01 | 239570 |
| 2026-01-15 | 13.35 | $12.85 | 47461 |
| 2026-01-14 | 13.56 | $13.80 | 115725 |
| 2026-01-13 | 13.74 | $11.71 | 27105 |
| 2026-01-12 | 14.01 | $11.90 | 31630 |
| 2026-01-09 | 14.27 | $11.89 | 24680 |
| 2026-01-08 | 14.54 | $11.81 | 29395 |
| 2026-01-07 | 14.77 | $12.49 | 31395 |
| 2026-01-06 | 14.96 | $11.90 | 34960 |
| 2026-01-05 | 15.25 | $11.62 | 60245 |
| 2026-01-02 | 15.57 | $12.73 | 66940 |
| 2025-12-31 | 15.82 | $11.52 | 87310 |
| 2025-12-30 | 16.13 | $11.46 | 57172 |
| 2025-12-29 | 16.45 | $12.09 | 243806 |
| 2025-12-26 | 16.86 | $14.20 | 52655 |
| 2025-12-24 | 17.14 | $14.56 | 84725 |
| 2025-12-23 | 17.40 | $16.00 | 67635 |
| 2025-12-22 | 17.52 | $15.92 | 52935 |
| 2025-12-19 | 17.65 | $17.22 | 77531 |
| 2025-12-18 | 17.59 | $15.95 | 137666 |
| 2025-12-17 | 17.55 | $15.33 | 81025 |
| 2025-12-16 | 17.50 | $17.07 | 27375 |
| 2025-12-15 | 17.44 | $17.35 | 82905 |
| 2025-12-12 | 17.47 | $17.13 | 38297 |
| 2025-12-11 | 17.44 | $17.10 | 36340 |
| 2025-12-10 | 17.55 | $17.25 | 70320 |
| 2025-12-09 | 17.63 | $16.53 | 62130 |
| 2025-12-08 | 17.84 | $16.35 | 92731 |
| 2025-12-05 | 18.07 | $17.60 | 59220 |
| 2025-12-04 | 17.97 | $18.00 | 67421 |
| 2025-12-03 | 17.90 | $17.78 | 56547 |
| 2025-12-02 | 17.70 | $17.80 | 42490 |
| 2025-12-01 | 17.46 | $17.86 | 119900 |
| 2025-11-28 | 17.21 | $20.20 | 35906 |
| 2025-11-26 | 16.82 | $19.81 | 76635 |
| 2025-11-25 | 16.46 | $19.81 | 149405 |
| 2025-11-24 | 16.13 | $18.38 | 82226 |
| 2025-11-21 | 15.92 | $18.40 | 209562 |
| 2025-11-20 | 15.63 | $16.01 | 159517 |
| 2025-11-19 | 15.44 | $15.18 | 83286 |
| 2025-11-18 | 15.26 | $14.40 | 133842 |
| 2025-11-17 | 15.18 | $15.93 | 126090 |
| 2025-11-14 | 14.98 | $17.95 | 181210 |
| 2025-11-13 | 14.79 | $16.53 | 195942 |
| 2025-11-12 | 14.71 | $19.25 | 218785 |
| 2025-11-11 | 14.29 | $18.82 | 301615 |
| 2025-11-10 | 13.94 | $20.80 | 678975 |
| 2025-11-07 | 13.43 | $20.80 | 781612 |
| 2025-11-06 | 13.01 | $15.62 | 427412 |
| 2025-11-05 | 12.87 | $16.70 | 858281 |
| 2025-11-04 | 12.64 | $13.67 | 375685 |
| 2025-11-03 | 12.70 | $13.14 | 4.6M |
| 2025-10-31 | 12.88 | $12.74 | 35955 |
| 2025-10-30 | 12.88 | $12.43 | 53015 |
| 2025-10-29 | 12.67 | $12.59 | 48670 |
| 2025-10-28 | 12.41 | $13.20 | 95596 |
| 2025-10-27 | 12.11 | $14.18 | 195967 |
| 2025-10-24 | 11.75 | $12.67 | 619565 |
| 2025-10-23 | 11.48 | $12.17 | 107300 |
| 2025-10-22 | 11.21 | $11.55 | 179707 |
| 2025-10-21 | 10.99 | $12.77 | 159217 |
| 2025-10-20 | 10.70 | $12.03 | 234015 |
| 2025-10-17 | 10.46 | $14.06 | 1.4M |
| 2025-10-16 | 10.10 | $14.91 | 4.6M |
| 2025-10-15 | 9.72 | $11.01 | 72612 |
| 2025-10-14 | 9.52 | $11.79 | 87285 |
| 2025-10-13 | 9.30 | $10.65 | 125095 |
| 2025-10-10 | 9.14 | $12.25 | 157920 |
| 2025-10-09 | 8.92 | $12.98 | 178962 |
| 2025-10-08 | 8.63 | $11.94 | 389555 |
| 2025-10-07 | 8.40 | $14.94 | 439667 |
| 2025-10-06 | 8.02 | $16.78 | 4.0M |
| 2025-10-03 | 7.57 | $12.60 | 1.3M |
| 2025-10-02 | 7.32 | $8.30 | 99372 |
| 2025-10-01 | 7.27 | $7.51 | 39095 |
| 2025-09-30 | 7.26 | $7.05 | 21252 |
| 2025-09-29 | 7.31 | $7.04 | 35900 |
| 2025-09-26 | 7.31 | $7.20 | 42700 |
| 2025-09-25 | 7.31 | $6.90 | 71801 |
| 2025-09-24 | 7.33 | $7.07 | 15210 |
| 2025-09-23 | 7.35 | $6.89 | 40755 |
| 2025-09-22 | 7.52 | $7.23 | 34136 |
| 2025-09-19 | 7.73 | $7.00 | 28390 |
| 2025-09-18 | 7.95 | $7.20 | 33225 |
| 2025-09-17 | 8.21 | $7.13 | 54357 |
| 2025-09-16 | 8.52 | $7.40 | 56940 |
| 2025-09-15 | 8.85 | $7.33 | 65697 |
| 2025-09-12 | 9.20 | $7.84 | 61165 |
| 2025-09-11 | 9.55 | $7.34 | 57242 |
| 2025-09-10 | 9.95 | $7.18 | 57835 |
| 2025-09-09 | 10.32 | $7.48 | 171802 |
| 2025-09-08 | 10.72 | $7.70 | 937170 |
| 2025-09-05 | 11.23 | $7.52 | 27375 |
| 2025-09-04 | 11.73 | $7.36 | 35015 |
| 2025-09-03 | 12.30 | $7.40 | 71230 |
| 2025-09-02 | 12.89 | $8.00 | 183597 |
| 2025-08-29 | 13.30 | $7.10 | 49575 |
| 2025-08-28 | 13.77 | $7.13 | 79000 |
| 2025-08-27 | 14.24 | $7.21 | 208050 |
| 2025-08-26 | 14.71 | $7.52 | 648902 |
| 2025-08-25 | 15.17 | $10.30 | 56681 |
| 2025-08-22 | 15.52 | $11.42 | 52462 |
| 2025-08-21 | 15.85 | $11.35 | 39090 |
| 2025-08-20 | 16.20 | $12.43 | 45785 |
| 2025-08-19 | 16.45 | $13.42 | 20887 |
| 2025-08-18 | 16.66 | $14.00 | 11970 |
| 2025-08-15 | 16.84 | $14.20 | 11832 |
| 2025-08-14 | 17.01 | $14.85 | 13102 |
| 2025-08-13 | 17.21 | $15.33 | 12185 |
| 2025-08-12 | 17.36 | $14.60 | 16354 |
| 2025-08-11 | 17.56 | $15.51 | 20801 |
| 2025-08-08 | 17.73 | $17.86 | 9665 |
| 2025-08-07 | 17.76 | $17.65 | 8260 |
| 2025-08-06 | 17.82 | $18.64 | 26976 |
| 2025-08-05 | 17.86 | $19.37 | 37295 |
| 2025-08-04 | 17.81 | $16.17 | 7682 |
| 2025-08-01 | 17.93 | $16.39 | 6815 |
| 2025-07-31 | 18.05 | $16.58 | 8457 |
| 2025-07-30 | 18.17 | $16.60 | 4265 |
| 2025-07-29 | 18.27 | $16.76 | 8042 |
| 2025-07-28 | 18.40 | $17.30 | 15762 |
| 2025-07-25 | 18.52 | $18.00 | 3980 |
| 2025-07-24 | 18.60 | $18.30 | 7528 |
| 2025-07-23 | 18.67 | $17.54 | 7002 |
| 2025-07-22 | 18.67 | $17.51 | 2167 |
| 2025-07-21 | 18.70 | $17.64 | 9805 |
| 2025-07-18 | 18.67 | $17.68 | 15720 |
| 2025-07-17 | 18.66 | $18.74 | 7120 |
| 2025-07-16 | 18.63 | $18.33 | 4496 |
| 2025-07-15 | 18.62 | $18.65 | 8707 |
| 2025-07-14 | 18.58 | $18.80 | 6211 |
| 2025-07-11 | 18.56 | $18.50 | 10012 |
| 2025-07-10 | 18.49 | $18.97 | 7404 |
| 2025-07-09 | 18.34 | $19.40 | 15471 |
| 2025-07-08 | 18.17 | $18.40 | 6539 |
| 2025-07-07 | 18.05 | $18.59 | 4930 |
| 2025-07-03 | 17.92 | $18.63 | 1206 |
| 2025-07-02 | 17.79 | $19.00 | 6622 |
| 2025-07-01 | 17.64 | $18.75 | 11596 |
| 2025-06-30 | 17.53 | $19.32 | 8286 |
| 2025-06-27 | 17.44 | $19.60 | 11697 |
| 2025-06-26 | 17.48 | $19.66 | 13885 |
| 2025-06-25 | 17.56 | $19.60 | 110415 |
| 2025-06-24 | 17.62 | $17.70 | 5120 |
| 2025-06-23 | 17.78 | $18.02 | 11508 |
| 2025-06-20 | 17.93 | $17.00 | 7945 |
| 2025-06-18 | 18.09 | $17.60 | 3237 |
| 2025-06-17 | 18.29 | $18.00 | 6572 |
| 2025-06-16 | 18.43 | $18.20 | 3535 |
| 2025-06-13 | 18.58 | $17.79 | 15725 |
| 2025-06-12 | 18.77 | $18.50 | 20281 |
| 2025-06-11 | 18.89 | $17.00 | 96045 |
| 2025-06-10 | 19.14 | $16.00 | 7457 |
| 2025-06-09 | 19.42 | $16.00 | 18170 |
| 2025-06-06 | 19.68 | $16.00 | 19787 |
| 2025-06-05 | 20.03 | $16.00 | 14414 |
| 2025-06-04 | 20.37 | $16.00 | 28941 |
| 2025-06-03 | 20.71 | $16.00 | 39995 |
| 2025-06-02 | 21.09 | $16.60 | 24732 |
| 2025-05-30 | 21.42 | $17.60 | 108997 |
| 2025-05-29 | 21.71 | $20.40 | 12152 |
| 2025-05-28 | 21.85 | $21.20 | 2458 |
| 2025-05-27 | 21.96 | $20.80 | 7015 |
| 2025-05-23 | 22.08 | $20.80 | 2320 |
| 2025-05-22 | 22.27 | $21.20 | 5085 |
| 2025-05-21 | 22.45 | $20.20 | 13108 |
| 2025-05-20 | 22.68 | $21.60 | 5945 |
| 2025-05-19 | 22.82 | $20.80 | 3787 |
| 2025-05-16 | 22.98 | $21.20 | 8606 |
| 2025-05-15 | 23.16 | $21.40 | 6907 |
| 2025-05-14 | 23.17 | $21.00 | 7689 |
| 2025-05-13 | 23.27 | $22.00 | 4870 |
| 2025-05-12 | 23.31 | $21.60 | 4731 |
| 2025-05-09 | 23.37 | $21.20 | 29370 |
| 2025-05-08 | 23.39 | $23.00 | 4581 |
| 2025-05-07 | 23.42 | $22.80 | 3897 |
| 2025-05-06 | 23.40 | $22.80 | 24882 |
| 2025-05-05 | 23.41 | $23.60 | 7257 |
| 2025-05-02 | 23.42 | $23.20 | 7725 |
| 2025-05-01 | 23.49 | $23.40 | 4447 |
| 2025-04-30 | 23.61 | $23.20 | 4026 |
| 2025-04-29 | 23.68 | $23.40 | 4205 |
| 2025-04-28 | 23.76 | $23.20 | 11942 |
| 2025-04-25 | 23.89 | $24.60 | 5260 |
| 2025-04-24 | 24.00 | $24.80 | 5557 |
| 2025-04-23 | 24.28 | $24.80 | 8370 |
| 2025-04-22 | 24.64 | $24.40 | 3073 |
| 2025-04-21 | 24.98 | $24.00 | 4265 |
| 2025-04-17 | 25.38 | $24.80 | 25117 |
| 2025-04-16 | 25.74 | $21.60 | 9130 |
| 2025-04-15 | 26.23 | $23.00 | 8585 |
| 2025-04-14 | 26.62 | $22.80 | 4436 |
| 2025-04-11 | 27.08 | $22.80 | 14863 |
| 2025-04-10 | 27.51 | $21.60 | 10559 |
| 2025-04-09 | 27.83 | $23.60 | 18275 |
| 2025-04-08 | 28.11 | $22.40 | 11582 |
| 2025-04-07 | 28.45 | $23.00 | 16716 |
| 2025-04-04 | 28.70 | $23.80 | 26585 |
| 2025-04-03 | 29.01 | $24.60 | 6771 |
| 2025-04-02 | 29.28 | $25.80 | 25984 |
| 2025-04-01 | 29.55 | $24.60 | 7808 |
| 2025-03-31 | 29.83 | $25.00 | 9820 |
| 2025-03-28 | 30.12 | $25.80 | 10699 |
| 2025-03-27 | 30.40 | $26.80 | 39470 |
| 2025-03-26 | 30.65 | $30.40 | 7150 |
| 2025-03-25 | 30.78 | $32.00 | 27345 |
| 2025-03-24 | 30.76 | $31.20 | 9788 |
| 2025-03-21 | 30.82 | $32.00 | 21766 |
| 2025-03-20 | 30.86 | $32.00 | 25505 |
| 2025-03-19 | 31.03 | $31.40 | 30815 |
| 2025-03-18 | 31.15 | $30.80 | 9334 |
| 2025-03-17 | 31.19 | $32.00 | 18290 |
| 2025-03-14 | 31.18 | $31.40 | 27335 |
| 2025-03-13 | 30.99 | $28.00 | 323505 |
| 2025-03-12 | 30.91 | $29.20 | 4095 |
| 2025-03-11 | 30.70 | $29.20 | 7355 |
| 2025-03-10 | 30.40 | $28.00 | 9003 |
| 2025-03-07 | 30.18 | $30.00 | 5685 |
| 2025-03-06 | 29.86 | $30.00 | 4510 |
| 2025-03-05 | 29.56 | $31.20 | 3366 |
| 2025-03-04 | 29.13 | $30.20 | 12682 |
| 2025-03-03 | 28.75 | $30.80 | 4686 |
| 2025-02-28 | 28.39 | $31.40 | 7279 |
| 2025-02-27 | 28.01 | $31.80 | 6583 |
| 2025-02-26 | 27.59 | $33.00 | 17716 |
| 2025-02-25 | 26.99 | $31.60 | 12709 |
| 2025-02-24 | 26.50 | $32.40 | 19550 |
| 2025-02-21 | 26.03 | $32.80 | 24401 |
| 2025-02-20 | 25.54 | $35.40 | 30953 |
| 2025-02-19 | 24.91 | $33.80 | 66025 |
| 2025-02-18 | 24.41 | $31.60 | 127992 |
| 2025-02-14 | 23.94 | $31.80 | 51675 |
| 2025-02-13 | 23.46 | $27.60 | 17755 |
| 2025-02-12 | 23.14 | $26.40 | 16779 |
| 2025-02-11 | 22.87 | $25.00 | 35915 |
| 2025-02-10 | 22.67 | $23.20 | 10835 |
| 2025-02-07 | 22.59 | $23.60 | 8720 |
| 2025-02-06 | 22.50 | $23.60 | 16623 |
| 2025-02-05 | 22.42 | $24.00 | 35121 |
| 2025-02-04 | 22.34 | $22.60 | 6897 |
| 2025-02-03 | 22.33 | $22.60 | 5490 |
| 2025-01-31 | 22.30 | $23.60 | 6091 |
| 2025-01-30 | 22.22 | $23.80 | 14306 |
| 2025-01-29 | 22.13 | $23.40 | 30815 |
| 2025-01-28 | 22.09 | $21.00 | 6191 |
| 2025-01-27 | 22.19 | $21.80 | 6475 |
| 2025-01-24 | 22.21 | $23.00 | 9620 |
| 2025-01-23 | 22.13 | $23.00 | 2272 |
| 2025-01-22 | 22.07 | $22.80 | 19920 |
| 2025-01-21 | 22.03 | $23.80 | 10789 |
| 2025-01-17 | 21.92 | $22.20 | 1585 |
| 2025-01-16 | 21.95 | $22.20 | 16535 |
| 2025-01-15 | 21.99 | $21.20 | 1413 |
| 2025-01-14 | 22.12 | $21.00 | 2960 |
| 2025-01-13 | 22.26 | $21.00 | 3040 |
| 2025-01-10 | 22.45 | $21.60 | 6782 |
| 2025-01-08 | 22.60 | $21.80 | 2185 |
| 2025-01-07 | 22.65 | $22.00 | 4285 |
| 2025-01-06 | 22.67 | $22.40 | 3200 |
| 2025-01-03 | 22.65 | $22.40 | 2308 |
| 2025-01-02 | 22.64 | $22.00 | 4805 |
| 2024-12-31 | 22.62 | $22.00 | 8120 |
| 2024-12-30 | 22.62 | $22.00 | 7015 |
| 2024-12-27 | 22.64 | $22.60 | 11245 |
| 2024-12-26 | 22.55 | $23.00 | 4340 |
| 2024-12-24 | 22.46 | $22.20 | 2910 |
| 2024-12-23 | 22.45 | $21.40 | 4041 |
| 2024-12-20 | 22.43 | $21.80 | 3986 |
| 2024-12-19 | 22.35 | $22.00 | 4000 |
| 2024-12-18 | 22.23 | $21.60 | 5915 |
| 2024-12-17 | 22.03 | $22.80 | 6908 |
| 2024-12-16 | 21.82 | $23.00 | 19351 |
| 2024-12-13 | 21.63 | $23.80 | 4677 |
| 2024-12-12 | 21.42 | $23.80 | 7231 |
| 2024-12-11 | 21.26 | $24.80 | 7815 |
| 2024-12-10 | 21.05 | $24.60 | 25564 |
| 2024-12-09 | 20.99 | $22.80 | 11140 |
| 2024-12-06 | 20.98 | $22.40 | 6858 |
| 2024-12-05 | 20.99 | $22.00 | 10257 |
| 2024-12-04 | 21.01 | $22.20 | 5790 |
| 2024-12-03 | 21.10 | $21.60 | 6166 |
| 2024-12-02 | 21.20 | $22.00 | 8230 |
| 2024-11-29 | 21.36 | $22.40 | 5711 |
| 2024-11-27 | 21.57 | $20.80 | 3905 |
| 2024-11-26 | 21.89 | $21.20 | 6950 |
| 2024-11-25 | 22.21 | $22.00 | 27800 |
| 2024-11-22 | 22.44 | $21.00 | 7531 |
| 2024-11-21 | 22.66 | $20.20 | 4940 |
| 2024-11-20 | 22.85 | $19.54 | 5910 |
| 2024-11-19 | 23.10 | $17.72 | 12460 |
| 2024-11-18 | 23.50 | $18.63 | 14365 |
| 2024-11-15 | 23.87 | $19.06 | 7075 |
| 2024-11-14 | 24.22 | $19.60 | 16040 |
| 2024-11-13 | 24.46 | $20.60 | 15428 |
| 2024-11-12 | 24.66 | $20.60 | 18520 |
| 2024-11-11 | 24.80 | $23.40 | 6132 |
| 2024-11-08 | 24.76 | $22.60 | 5380 |
| 2024-11-07 | 24.72 | $22.60 | 7255 |
| 2024-11-06 | 24.71 | $22.40 | 12692 |
| 2024-11-05 | 24.74 | $24.00 | 3825 |
| 2024-11-04 | 24.67 | $23.60 | 8690 |
| 2024-11-01 | 24.58 | $25.20 | 60203 |
| 2024-10-31 | 24.43 | $26.60 | 4555 |
| 2024-10-30 | 24.22 | $27.20 | 38730 |
| 2024-10-29 | 24.00 | $27.60 | 8650 |
| 2024-10-28 | 23.74 | $26.60 | 5097 |
| 2024-10-25 | 23.52 | $25.40 | 4120 |
| 2024-10-24 | 23.37 | $24.00 | 6637 |
| 2024-10-23 | 23.30 | $24.60 | 7261 |
| 2024-10-22 | 23.20 | $25.80 | 2666 |
| 2024-10-21 | 23.02 | $26.00 | 6555 |
| 2024-10-18 | 22.84 | $26.00 | 7347 |
| 2024-10-17 | 22.69 | $24.40 | 4960 |
| 2024-10-16 | 22.64 | $24.60 | 11386 |
| 2024-10-15 | 22.53 | $23.40 | 12312 |
| 2024-10-14 | 22.45 | $22.60 | 6415 |
| 2024-10-11 | 22.44 | $21.80 | 9865 |
| 2024-10-10 | 22.47 | $22.40 | 2415 |
| 2024-10-09 | 22.47 | $23.00 | 5750 |
| 2024-10-08 | 22.47 | $22.60 | 4450 |
| 2024-10-07 | 22.41 | $21.80 | 7464 |
| 2024-10-04 | 22.41 | $22.20 | 2907 |
| 2024-10-03 | 22.37 | $22.40 | 2797 |
| 2024-10-02 | 22.35 | $22.80 | 3620 |
| 2024-10-01 | 22.33 | $22.40 | 2610 |
| 2024-09-30 | 22.30 | $22.20 | 3684 |
| 2024-09-27 | 22.36 | $22.40 | 4496 |
| 2024-09-26 | 22.40 | $22.60 | 4102 |
| 2024-09-25 | 22.32 | $22.60 | 3650 |
| 2024-09-24 | 22.26 | $22.20 | 4207 |
| 2024-09-23 | 22.23 | $22.40 | 4443 |
| 2024-09-20 | 22.18 | $23.00 | 4527 |
| 2024-09-19 | 22.04 | $23.40 | 11247 |
| 2024-09-18 | 21.91 | $22.40 | 5836 |
| 2024-09-17 | 21.79 | $21.80 | 4612 |
| 2024-09-16 | 21.76 | $22.40 | 5253 |
| 2024-09-13 | 21.73 | $22.40 | 1747 |
| 2024-09-12 | 21.71 | $22.40 | 5312 |
| 2024-09-11 | 21.65 | $23.00 | 10322 |
| 2024-09-10 | 21.59 | $21.40 | 4051 |
| 2024-09-09 | 21.57 | $21.80 | 24887 |
| 2024-09-06 | 21.41 | $21.40 | 2588 |
| 2024-09-05 | 21.20 | $22.00 | 2295 |
| 2024-09-04 | 21.15 | $22.40 | 1784 |
| 2024-09-03 | 21.08 | $21.80 | 4538 |
| 2024-08-30 | 20.99 | $23.40 | 6510 |
| 2024-08-29 | 20.87 | $23.20 | 25505 |
| 2024-08-28 | 20.84 | $21.00 | 2815 |
| 2024-08-27 | 20.92 | $21.40 | 2822 |
| 2024-08-26 | 20.97 | $21.60 | 2925 |
| 2024-08-23 | 21.04 | $21.40 | 4021 |
| 2024-08-22 | 21.11 | $20.20 | 8070 |
| 2024-08-21 | 21.23 | $20.80 | 5080 |
| 2024-08-20 | 21.35 | $20.00 | 9367 |
| 2024-08-19 | 21.46 | $21.20 | 3190 |
| 2024-08-16 | 21.52 | $21.80 | 2915 |
| 2024-08-15 | 21.52 | $22.00 | 4326 |
| 2024-08-14 | 21.53 | $21.20 | 11031 |
| 2024-08-13 | 21.62 | $21.80 | 5146 |
| 2024-08-12 | 21.73 | $21.00 | 8515 |
| 2024-08-09 | 21.80 | $18.60 | 8100 |
| 2024-08-08 | 22.01 | $17.20 | 26475 |
| 2024-08-07 | 22.27 | $21.00 | 5500 |
| 2024-08-06 | 22.31 | $21.00 | 6360 |
| 2024-08-05 | 22.36 | $20.00 | 16352 |
| 2024-08-02 | 22.50 | $21.00 | 7182 |
| 2024-08-01 | 22.56 | $22.60 | 6255 |
| 2024-07-31 | 22.53 | $22.60 | 4055 |
| 2024-07-30 | 22.51 | $22.40 | 4907 |
| 2024-07-29 | 22.56 | $23.00 | 2511 |
| 2024-07-26 | 22.55 | $22.80 | 34072 |
| 2024-07-25 | 22.56 | $22.60 | 5902 |
| 2024-07-24 | 22.47 | $23.20 | 8346 |
| 2024-07-23 | 22.40 | $22.20 | 4817 |
| 2024-07-22 | 22.46 | $22.40 | 5121 |
| 2024-07-19 | 22.49 | $21.80 | 4414 |
| 2024-07-18 | 22.67 | $22.20 | 3580 |
| 2024-07-17 | 22.52 | $23.00 | 5819 |
| 2024-07-16 | 22.38 | $24.00 | 11209 |
| 2024-07-15 | 22.19 | $22.40 | 4803 |
| 2024-07-12 | 22.11 | $22.80 | 5405 |
| 2024-07-11 | 22.01 | $22.40 | 5526 |
| 2024-07-10 | 21.97 | $21.80 | 9518 |
| 2024-07-09 | 21.97 | $22.00 | 6455 |
| 2024-07-08 | 21.91 | $22.80 | 5909 |
| 2024-07-05 | 21.82 | $22.20 | 4689 |
| 2024-07-03 | 21.82 | $22.00 | 2134 |
| 2024-07-02 | 21.90 | $22.20 | 4139 |
| 2024-07-01 | 21.94 | $23.40 | 5168 |
| 2024-06-28 | 21.95 | $22.80 | 4383 |
| 2024-06-27 | 21.99 | $23.00 | 8963 |
| 2024-06-26 | 22.01 | $20.80 | 7847 |
| 2024-06-25 | 22.18 | $21.80 | 6801 |
| 2024-06-24 | 22.37 | $23.40 | 6356 |
| 2024-06-21 | 22.44 | $23.00 | 29172 |
| 2024-06-20 | 22.59 | $25.40 | 77727 |
| 2024-06-18 | 22.60 | $19.10 | 9975 |
| 2024-06-17 | 22.90 | $20.20 | 5859 |
| 2024-06-14 | 23.16 | $20.20 | 3934 |
| 2024-06-13 | 23.44 | $20.80 | 2438 |
| 2024-06-12 | 23.73 | $20.80 | 7269 |
| 2024-06-11 | 24.07 | $21.60 | 3719 |
| 2024-06-10 | 24.26 | $21.80 | 7160 |
| 2024-06-07 | 24.38 | $20.80 | 6980 |
| 2024-06-06 | 24.61 | $21.00 | 14223 |
| 2024-06-05 | 24.95 | $22.20 | 7887 |
| 2024-06-04 | 25.26 | $23.60 | 7173 |
| 2024-06-03 | 25.43 | $23.00 | 9657 |
| 2024-05-31 | 25.57 | $23.60 | 3326 |
| 2024-05-30 | 25.63 | $23.60 | 6928 |
| 2024-05-29 | 25.75 | $23.40 | 7622 |
| 2024-05-28 | 25.85 | $24.20 | 7361 |
| 2024-05-24 | 25.96 | $25.60 | 16028 |
| 2024-05-23 | 25.95 | $24.80 | 3752 |
| 2024-05-22 | 26.04 | $26.00 | 4812 |
| 2024-05-21 | 26.07 | $25.60 | 5502 |
| 2024-05-20 | 26.12 | $25.20 | 6370 |
| 2024-05-17 | 26.13 | $25.40 | 12905 |
| 2024-05-16 | 26.18 | $25.80 | 6943 |
| 2024-05-15 | 26.20 | $26.60 | 7927 |
| 2024-05-14 | 26.17 | $27.60 | 9199 |
| 2024-05-13 | 26.10 | $25.40 | 9123 |
| 2024-05-10 | 26.17 | $24.20 | 6955 |
| 2024-05-09 | 26.26 | $25.40 | 11780 |
| 2024-05-08 | 26.39 | $27.80 | 15308 |
| 2024-05-07 | 26.43 | $28.40 | 6924 |
| 2024-05-06 | 26.56 | $27.00 | 9020 |
| 2024-05-03 | 26.79 | $25.80 | 3146 |
| 2024-05-02 | 27.19 | $24.80 | 14237 |
| 2024-05-01 | 27.66 | $26.00 | 5422 |
| 2024-04-30 | 28.17 | $25.40 | 3459 |
| 2024-04-29 | 28.64 | $26.40 | 4211 |
| 2024-04-26 | 29.04 | $25.40 | 6911 |
| 2024-04-25 | 29.32 | $26.60 | 5183 |
| 2024-04-24 | 29.46 | $26.60 | 5707 |
| 2024-04-23 | 29.63 | $26.60 | 14124 |
| 2024-04-22 | 29.91 | $25.40 | 11202 |
| 2024-04-19 | 30.30 | $26.40 | 8351 |
| 2024-04-18 | 30.70 | $26.20 | 9475 |
| 2024-04-17 | 31.19 | $26.00 | 6057 |
| 2024-04-16 | 31.89 | $26.20 | 13904 |
| 2024-04-15 | 32.52 | $26.80 | 43066 |
| 2024-04-12 | 33.06 | $26.00 | 21027 |
| 2024-04-11 | 33.48 | $28.00 | 20244 |
| 2024-04-10 | 33.89 | $28.60 | 23686 |
| 2024-04-09 | 34.37 | $31.00 | 11044 |
| 2024-04-08 | 34.68 | $31.60 | 17010 |
| 2024-04-05 | 35.14 | $33.80 | 13241 |
| 2024-04-04 | 35.48 | $34.20 | 13661 |
| 2024-04-03 | 35.66 | $36.20 | 20924 |
| 2024-04-02 | 35.98 | $34.80 | 23450 |
| 2024-04-01 | 36.46 | $34.40 | 47076 |
| 2024-03-28 | 36.61 | $31.00 | 24806 |
| 2024-03-27 | 36.82 | $29.40 | 45121 |
| 2024-03-26 | 37.12 | $30.00 | 43661 |
| 2024-03-25 | 37.24 | $32.20 | 28725 |
| 2024-03-22 | 37.05 | $33.20 | 27957 |
| 2024-03-21 | 36.81 | $34.40 | 46744 |
| 2024-03-20 | 36.55 | $36.00 | 158722 |
| 2024-03-19 | 36.11 | $40.00 | 32114 |
| 2024-03-18 | 35.34 | $38.80 | 40112 |
| 2024-03-15 | 34.65 | $37.60 | 56476 |
| 2024-03-14 | 33.98 | $34.40 | 23087 |
| 2024-03-13 | 33.45 | $36.20 | 27916 |
| 2024-03-12 | 32.79 | $38.20 | 21441 |
| 2024-03-11 | 31.98 | $37.20 | 21194 |
| 2024-03-08 | 31.33 | $40.80 | 26951 |
| 2024-03-07 | 30.67 | $40.60 | 38821 |
| 2024-03-06 | 29.81 | $37.80 | 82909 |
| 2024-03-05 | 28.79 | $42.60 | 59240 |
| 2024-03-04 | 27.43 | $44.40 | 147137 |
| 2024-03-01 | 25.99 | $37.40 | 37487 |
| 2024-02-29 | 24.92 | $35.20 | 80608 |
| 2024-02-28 | 23.91 | $35.40 | 138690 |
| 2024-02-27 | 22.93 | $32.40 | 41570 |
| 2024-02-26 | 22.11 | $28.40 | 26792 |
| 2024-02-23 | 21.50 | $28.40 | 41819 |
| 2024-02-22 | 20.87 | $29.20 | 60240 |
| 2024-02-21 | 20.20 | $27.20 | 23470 |
| 2024-02-20 | 19.63 | $24.60 | 12073 |
| 2024-02-16 | 19.21 | $25.00 | 16616 |
| 2024-02-15 | 18.76 | $24.20 | 17847 |
| 2024-02-14 | 18.46 | $23.80 | 21189 |
| 2024-02-13 | 18.17 | $23.00 | 23102 |
| 2024-02-12 | 17.96 | $22.00 | 34642 |
| 2024-02-09 | 17.80 | $24.20 | 36436 |
| 2024-02-08 | 17.51 | $27.60 | 124087 |
| 2024-02-07 | 17.10 | $23.40 | 152342 |
| 2024-02-06 | 16.92 | $17.45 | 12801 |
| 2024-02-05 | 16.98 | $15.40 | 10460 |
| 2024-02-02 | 17.15 | $15.59 | 52237 |
| 2024-02-01 | 17.35 | $16.00 | 33752 |
| 2024-01-31 | 17.55 | $14.97 | 13417 |
| 2024-01-30 | 17.81 | $15.76 | 7900 |
| 2024-01-29 | 17.99 | $16.00 | 5790 |
| 2024-01-26 | 18.20 | $16.15 | 5166 |
| 2024-01-25 | 18.35 | $15.82 | 6550 |
| 2024-01-24 | 18.48 | $15.80 | 21267 |
| 2024-01-23 | 18.68 | $15.90 | 6277 |
| 2024-01-22 | 18.77 | $16.21 | 10794 |
| 2024-01-19 | 18.84 | $16.00 | 33630 |
| 2024-01-18 | 18.94 | $18.09 | 6210 |
| 2024-01-17 | 18.88 | $18.08 | 7113 |
| 2024-01-16 | 18.85 | $18.87 | 5474 |
| 2024-01-12 | 18.80 | $18.65 | 5418 |
| 2024-01-11 | 18.63 | $18.40 | 8179 |
| 2024-01-10 | 18.51 | $19.40 | 8784 |
| 2024-01-09 | 18.41 | $19.82 | 10884 |
| 2024-01-08 | 18.31 | $18.60 | 8223 |
| 2024-01-05 | 18.26 | $18.80 | 14568 |
| 2024-01-04 | 18.22 | $19.62 | 10728 |
| 2024-01-03 | 18.15 | $19.96 | 14443 |
| 2024-01-02 | 18.06 | $20.20 | 10341 |
| 2023-12-29 | 17.98 | $19.50 | 17746 |
| 2023-12-28 | 17.95 | $20.20 | 20829 |
| 2023-12-27 | 17.92 | $19.00 | 11528 |
| 2023-12-26 | 17.98 | $18.50 | 15261 |
| 2023-12-22 | 18.08 | $19.72 | 34440 |
| 2023-12-21 | 18.13 | $17.78 | 8156 |
| 2023-12-20 | 18.15 | $17.66 | 10531 |
| 2023-12-19 | 18.17 | $17.90 | 13821 |
| 2023-12-18 | 18.23 | $17.00 | 11890 |
| 2023-12-15 | 18.34 | $17.38 | 26937 |
| 2023-12-14 | 18.39 | $18.00 | 36358 |
| 2023-12-13 | 18.50 | $15.18 | 28377 |
| 2023-12-12 | 18.67 | $16.04 | 24315 |
| 2023-12-11 | 18.91 | $17.42 | 11783 |
| 2023-12-08 | 19.26 | $17.78 | 12894 |
| 2023-12-07 | 19.58 | $17.64 | 17445 |
| 2023-12-06 | 19.99 | $17.86 | 14306 |
| 2023-12-05 | 20.40 | $18.34 | 16822 |
| 2023-12-04 | 20.78 | $18.00 | 15462 |
| 2023-12-01 | 21.27 | $18.60 | 30892 |
| 2023-11-30 | 21.77 | $19.04 | 40408 |
| 2023-11-29 | 22.21 | $19.54 | 36246 |
| 2023-11-28 | 22.71 | $20.20 | 50869 |
| 2023-11-27 | 23.09 | $20.60 | 42613 |
| 2023-11-24 | 23.21 | $20.60 | 168433 |
| 2023-11-22 | 23.33 | $18.28 | 182180 |
| 2023-11-21 | 23.62 | $18.04 | 16556 |
| 2023-11-20 | 23.96 | $19.00 | 23292 |
| 2023-11-17 | 24.18 | $19.30 | 29789 |
| 2023-11-16 | 24.41 | $18.40 | 47350 |
| 2023-11-15 | 24.80 | $20.20 | 227352 |
| 2023-11-14 | 25.18 | $18.60 | 138371 |
| 2023-11-13 | 25.67 | $20.80 | 106483 |
| 2023-11-10 | 26.04 | $24.40 | 30091 |
| 2023-11-09 | 26.26 | $24.20 | 31974 |
| 2023-11-08 | 26.47 | $25.80 | 66155 |
| 2023-11-07 | 26.83 | $26.00 | 19470 |
| 2023-11-06 | 27.29 | $26.00 | 38494 |
| 2023-11-03 | 27.71 | $27.80 | 72196 |
| 2023-11-02 | 28.32 | $28.60 | 37054 |
| 2023-11-01 | 28.97 | $27.80 | 73858 |
| 2023-10-31 | 29.87 | $29.60 | 224522 |
| 2023-10-30 | 30.88 | $27.80 | 107259 |
| 2023-10-27 | 33.38 | $23.00 | 26868 |
| 2023-10-26 | 35.21 | $23.00 | 46958 |
| 2023-10-25 | 35.58 | $24.00 | 42971 |
| 2023-10-24 | 35.49 | $24.80 | 126521 |
| 2023-10-23 | 35.73 | $23.40 | 59482 |
| 2023-10-20 | 34.89 | $24.00 | 65488 |
| 2023-10-19 | 34.00 | $26.20 | 65509 |
| 2023-10-18 | 33.00 | $27.80 | 51188 |
| 2023-10-17 | 31.93 | $28.40 | 185426 |
| 2023-10-16 | 30.83 | $28.20 | 86988 |
| 2023-10-13 | 29.75 | $28.80 | 174180 |
| 2023-10-12 | 28.67 | $28.40 | 249783 |
| 2023-10-11 | 27.61 | $33.00 | 243782 |
| 2023-10-10 | 26.29 | $35.20 | 305801 |
| 2023-10-09 | 24.86 | $34.40 | 218536 |
| 2023-10-06 | 23.55 | $40.00 | 452153 |
| 2023-10-05 | 21.96 | $41.60 | 835504 |
| 2023-10-04 | 20.28 | $45.80 | 1.0M |
| 2023-10-03 | 18.44 | $49.80 | 994759 |
| 2023-10-02 | 16.42 | $77.80 | 4.5M |
| 2023-09-29 | 12.98 | $59.60 | 8.0M |
| 2023-09-28 | 10.44 | $30.40 | 2.5M |
| 2023-09-27 | 9.36 | $22.20 | 820468 |
| 2023-09-26 | 8.69 | $29.60 | 9.6M |
| 2023-09-25 | 7.64 | $6.63 | 554577 |
| 2023-09-22 | 7.74 | $6.20 | 1677 |
| 2023-09-21 | 7.81 | $6.13 | 7101 |
| 2023-09-20 | 7.91 | $6.45 | 32137 |
| 2023-09-19 | 8.02 | $6.40 | 8264 |
| 2023-09-18 | 8.15 | $6.52 | 12387 |
| 2023-09-15 | 8.24 | $7.35 | 9016 |
| 2023-09-14 | 8.27 | $7.07 | 3537 |
| 2023-09-13 | 8.32 | $6.66 | 13103 |
| 2023-09-12 | 8.40 | $6.68 | 20816 |
| 2023-09-11 | 8.49 | $8.02 | 2046 |
| 2023-09-08 | 8.52 | $8.20 | 4544 |
| 2023-09-07 | 8.54 | $8.16 | 7289 |
| 2023-09-06 | 8.59 | $8.94 | 8165 |
| 2023-09-05 | 8.64 | $9.32 | 5970 |
| 2023-09-01 | 8.72 | $9.00 | 13780 |
| 2023-08-31 | 8.84 | $8.82 | 123910 |
| 2023-08-30 | 8.94 | $8.92 | 5600 |
| 2023-08-29 | 9.05 | $8.80 | 9725 |
| 2023-08-28 | 9.18 | $8.60 | 4770 |
| 2023-08-25 | 9.30 | $8.50 | 13315 |
| 2023-08-24 | 9.53 | $7.58 | 9710 |
| 2023-08-23 | 9.99 | $8.26 | 6740 |
| 2023-08-22 | 9.94 | $8.52 | 2455 |
| 2023-08-21 | 9.88 | $9.00 | 8040 |
| 2023-08-18 | 9.81 | $8.30 | 2390 |
| 2023-08-17 | 9.79 | $8.06 | 4660 |
| 2023-08-16 | 9.79 | $8.00 | 13730 |
| 2023-08-15 | 9.77 | $8.24 | 6805 |
| 2023-08-14 | 9.76 | $8.48 | 10485 |
| 2023-08-11 | 9.72 | $8.60 | 7945 |
| 2023-08-10 | 9.70 | $8.60 | 15385 |
| 2023-08-09 | 9.71 | $9.20 | 29180 |
| 2023-08-08 | 9.74 | $10.00 | 13660 |
| 2023-08-07 | 9.72 | $10.82 | 12350 |
| 2023-08-04 | 9.65 | $11.42 | 37295 |
| 2023-08-03 | 9.60 | $10.80 | 20405 |
| 2023-08-02 | 9.57 | $11.22 | 42815 |
| 2023-08-01 | 9.51 | $11.48 | 108035 |
| 2023-07-31 | 9.43 | $11.00 | 132175 |
| 2023-07-28 | 9.39 | $13.00 | 424940 |
| 2023-07-27 | 9.27 | $16.80 | 8.7M |
| 2023-07-26 | 8.98 | $7.28 | 12770 |
| 2023-07-25 | 9.18 | $7.30 | 4030 |
| 2023-07-24 | 9.46 | $7.58 | 4135 |
| 2023-07-21 | 9.70 | $7.96 | 3285 |
| 2023-07-20 | 9.92 | $7.94 | 2310 |
| 2023-07-19 | 10.09 | $7.66 | 3290 |
| 2023-07-18 | 10.30 | $8.00 | 4505 |
| 2023-07-17 | 10.56 | $7.76 | 9060 |
| 2023-07-14 | 10.88 | $8.22 | 11920 |
| 2023-07-13 | 11.11 | $8.84 | 9585 |
| 2023-07-12 | 11.35 | $9.80 | 9960 |
| 2023-07-11 | 11.54 | $9.56 | 22530 |
| 2023-07-10 | 11.72 | $9.40 | 14370 |
| 2023-07-07 | 11.95 | $10.30 | 7820 |
| 2023-07-06 | 12.22 | $10.22 | 18335 |
| 2023-07-05 | 12.48 | $10.08 | 21370 |
| 2023-07-03 | 12.72 | $9.84 | 12710 |
| 2023-06-30 | 12.96 | $10.20 | 25880 |
| 2023-06-29 | 13.18 | $10.56 | 30385 |
| 2023-06-28 | 13.35 | $11.06 | 41375 |
| 2023-06-27 | 13.57 | $11.30 | 139500 |
| 2023-06-26 | 13.81 | $13.00 | 1.5M |
| 2023-06-23 | 13.96 | $12.24 | 1070 |
| 2023-06-22 | 14.09 | $12.36 | 205 |
| 2023-06-21 | 14.22 | $11.38 | 940 |
| 2023-06-20 | 14.39 | $11.94 | 2870 |
| 2023-06-16 | 14.60 | $13.06 | 275 |
| 2023-06-15 | 14.74 | $14.20 | 315 |
| 2023-06-14 | 14.80 | $12.80 | 1165 |
| 2023-06-13 | 14.89 | $13.62 | 570 |
| 2023-06-12 | 14.92 | $13.60 | 315 |
| 2023-06-09 | 14.99 | $13.24 | 1105 |
| 2023-06-08 | 15.18 | $14.04 | 1820 |
| 2023-06-07 | 15.37 | $15.60 | 615 |
| 2023-06-06 | 15.39 | $15.50 | 220 |
| 2023-06-05 | 15.36 | $14.80 | 400 |
| 2023-06-02 | 15.49 | $14.60 | 300 |
| 2023-06-01 | 15.63 | $14.72 | 990 |
| 2023-05-31 | 15.81 | $14.00 | 710 |
| 2023-05-30 | 16.06 | $15.40 | 290 |
| 2023-05-26 | 16.21 | $16.00 | 2275 |
| 2023-05-25 | 16.28 | $16.00 | 985 |
| 2023-05-24 | 16.39 | $15.00 | 685 |
| 2023-05-23 | 16.47 | $14.80 | 380 |
| 2023-05-22 | 16.56 | $14.86 | 1145 |
| 2023-05-19 | 16.69 | $16.14 | 75 |
| 2023-05-18 | 16.78 | $15.80 | 275 |
| 2023-05-17 | 16.85 | $15.40 | 835 |
| 2023-05-16 | 17.05 | $14.60 | 2030 |
| 2023-05-15 | 17.58 | $14.36 | 1340 |
| 2023-05-12 | 17.94 | $14.90 | 1630 |
| 2023-05-11 | 18.30 | $17.16 | 150 |
| 2023-05-10 | 18.50 | $17.74 | 800 |
| 2023-05-09 | 18.66 | $16.00 | 895 |
| 2023-05-08 | 18.95 | $15.00 | 775 |
| 2023-05-05 | 19.23 | $17.22 | 820 |
| 2023-05-04 | 19.49 | $17.50 | 545 |
| 2023-05-03 | 19.68 | $18.22 | 8070 |
| 2023-05-02 | 19.89 | $19.00 | 710 |
| 2023-05-01 | 20.06 | $18.46 | 345 |
| 2023-04-28 | 20.22 | $17.40 | 420 |
| 2023-04-27 | 20.50 | $18.20 | 135 |
| 2023-04-26 | 20.79 | $16.64 | 1070 |
| 2023-04-25 | 21.15 | $16.62 | 325 |
| 2023-04-24 | 21.50 | $17.38 | 825 |
| 2023-04-21 | 21.86 | $17.94 | 2735 |
| 2023-04-20 | 22.17 | $17.20 | 2960 |
| 2023-04-19 | 22.49 | $19.50 | 14525 |
| 2023-04-18 | 22.66 | $25.20 | 68725 |
| 2023-04-17 | 22.55 | $21.60 | 395 |
| 2023-04-14 | 22.60 | $22.00 | 180 |
| 2023-04-13 | 22.44 | $21.20 | 75 |
| 2023-04-12 | 22.23 | $21.00 | 120 |
| 2023-04-11 | 22.21 | $21.80 | 115 |
| 2023-04-10 | 22.23 | $20.60 | 265 |
| 2023-04-06 | 22.40 | $22.40 | 85 |
| 2023-04-05 | 22.42 | $21.20 | 65 |
| 2023-04-04 | 22.61 | $22.40 | 245 |
| 2023-04-03 | 22.58 | $22.40 | 210 |
| 2023-03-31 | 22.60 | $21.80 | 610 |
| 2023-03-30 | 22.64 | $23.00 | 120 |
| 2023-03-29 | 22.57 | $24.00 | 750 |
| 2023-03-28 | 22.44 | $23.80 | 715 |
| 2023-03-27 | 22.35 | $23.60 | 495 |
| 2023-03-24 | 22.25 | $24.60 | 1300 |
| 2023-03-23 | 22.16 | $24.00 | 1585 |
| 2023-03-22 | 22.21 | $23.60 | 665 |
| 2023-03-21 | 22.23 | $23.00 | 855 |
| 2023-03-20 | 22.30 | $23.00 | 920 |
| 2023-03-17 | 22.35 | $22.60 | 1180 |
| 2023-03-16 | 22.42 | $18.84 | 885 |
| 2023-03-15 | 22.67 | $17.00 | 2205 |
| 2023-03-14 | 22.99 | $20.60 | 1445 |
| 2023-03-13 | 23.16 | $22.20 | 245 |
| 2023-03-10 | 23.25 | $24.00 | 45 |
| 2023-03-09 | 23.22 | $22.80 | 710 |
| 2023-03-08 | 23.25 | $25.00 | 5305 |
| 2023-03-07 | 23.20 | $21.80 | 310 |
| 2023-03-06 | 23.29 | $22.80 | 410 |
| 2023-03-03 | 23.33 | $22.60 | 520 |
| 2023-03-02 | 23.44 | $21.60 | 655 |
| 2023-03-01 | 23.58 | $21.40 | 1305 |
| 2023-02-28 | 23.72 | $22.00 | 2105 |
| 2023-02-27 | 23.84 | $21.60 | 4055 |
| 2023-02-24 | 23.99 | $22.80 | 2095 |
| 2023-02-23 | 24.03 | $25.00 | 370 |
| 2023-02-22 | 23.99 | $24.00 | 310 |
| 2023-02-21 | 24.01 | $24.40 | 1290 |
| 2023-02-17 | 23.92 | $24.00 | 580 |
| 2023-02-16 | 23.91 | $24.00 | 1375 |
| 2023-02-15 | 23.92 | $23.80 | 75 |
| 2023-02-14 | 23.94 | $23.40 | 95 |
| 2023-02-13 | 24.02 | $24.00 | 70 |
| 2023-02-10 | 23.93 | $24.00 | 110 |
| 2023-02-09 | 24.02 | $23.40 | 90 |
| 2023-02-08 | 24.04 | $23.40 | 75 |
| 2023-02-07 | 24.00 | $24.00 | 230 |
| 2023-02-06 | 23.98 | $23.60 | 365 |
| 2023-02-03 | 23.78 | $23.60 | 825 |
| 2023-02-02 | 23.50 | $24.80 | 1025 |
| 2023-02-01 | 23.16 | $24.40 | 350 |
| 2023-01-31 | 22.84 | $24.20 | 130 |
| 2023-01-30 | 22.53 | $24.40 | 540 |
| 2023-01-27 | 22.14 | $24.60 | 150 |
| 2023-01-26 | 21.79 | $23.60 | 75 |
| 2023-01-25 | 21.56 | $24.20 | 125 |
| 2023-01-24 | 21.28 | $24.40 | 150 |
| 2023-01-23 | 21.08 | $22.60 | 600 |
| 2023-01-20 | 20.99 | $23.80 | 870 |
| 2023-01-19 | 20.81 | $24.20 | — |
| 2023-01-18 | 20.73 | $24.20 | 490 |
| 2023-01-17 | 20.64 | $25.00 | 850 |
| 2023-01-13 | 20.42 | $22.20 | 175 |
| 2023-01-12 | 20.34 | $25.80 | 360 |
| 2023-01-11 | 20.14 | $23.80 | 650 |
| 2023-01-10 | 20.03 | $22.60 | 265 |
| 2023-01-09 | 19.98 | $23.60 | 1555 |
| 2023-01-06 | 19.88 | $19.60 | 180 |
| 2023-01-05 | 20.00 | $18.00 | — |
| 2023-01-04 | 20.29 | $18.00 | 215 |
| 2023-01-03 | 20.53 | $18.00 | 570 |
| 2022-12-30 | 20.80 | $18.00 | 4190 |
| 2022-12-29 | 21.11 | $16.58 | 4140 |
| 2022-12-28 | 21.36 | $17.60 | 1040 |
| 2022-12-27 | 21.61 | $19.00 | 1740 |
| 2022-12-23 | 21.89 | $18.60 | 1835 |
| 2022-12-22 | 22.25 | $20.40 | 260 |
| 2022-12-21 | 22.51 | $20.80 | 210 |
| 2022-12-20 | 22.74 | $20.20 | 965 |
| 2022-12-19 | 22.96 | $22.60 | 265 |
| 2022-12-16 | 23.09 | $22.40 | 140 |
| 2022-12-15 | 23.19 | $20.60 | 260 |
| 2022-12-14 | 23.41 | $20.60 | 230 |
| 2022-12-13 | 23.63 | $21.80 | 505 |
| 2022-12-12 | 23.79 | $21.60 | 885 |
| 2022-12-09 | 23.92 | $21.60 | 260 |
| 2022-12-08 | 24.08 | $21.60 | 315 |
| 2022-12-07 | 24.17 | $22.00 | 145 |
| 2022-12-06 | 24.33 | $23.80 | 560 |
| 2022-12-05 | 24.47 | $22.80 | 1540 |
| 2022-12-02 | 24.64 | $23.40 | 600 |
| 2022-12-01 | 24.72 | $24.20 | 5115 |
| 2022-11-30 | 24.79 | $21.60 | 950 |
| 2022-11-29 | 25.01 | $22.60 | 590 |
| 2022-11-28 | 25.14 | $24.60 | 520 |
| 2022-11-25 | 25.17 | $25.80 | 900 |
| 2022-11-23 | 25.26 | $25.60 | 550 |
| 2022-11-22 | 25.39 | $25.40 | 530 |
| 2022-11-21 | 25.18 | $24.60 | 1325 |
| 2022-11-18 | 25.00 | $25.20 | 1115 |
| 2022-11-17 | 24.90 | $24.40 | 585 |
| 2022-11-16 | 24.91 | $25.00 | 765 |
| 2022-11-15 | 24.84 | $25.00 | 545 |
| 2022-11-14 | 24.74 | $25.00 | 1090 |
| 2022-11-11 | 24.70 | $24.20 | 1560 |
| 2022-11-10 | 24.70 | $24.80 | 935 |
| 2022-11-09 | 24.71 | $23.40 | 1700 |
| 2022-11-08 | 24.63 | $25.20 | 255 |
| 2022-11-07 | 24.67 | $26.60 | 1030 |
| 2022-11-04 | 24.66 | $26.20 | 660 |
| 2022-11-03 | 24.68 | $25.00 | 225 |
| 2022-11-02 | 24.61 | $25.60 | 1235 |
| 2022-11-01 | 24.48 | $26.00 | 1470 |
| 2022-10-31 | 24.30 | $25.20 | 705 |
| 2022-10-28 | 24.13 | $25.20 | 665 |
| 2022-10-27 | 24.00 | $27.60 | 2580 |
| 2022-10-26 | 23.83 | $28.20 | 3805 |
| 2022-10-25 | 23.63 | $21.20 | 915 |
| 2022-10-24 | 23.78 | $21.00 | 1335 |
| 2022-10-21 | 23.97 | $23.20 | 665 |
| 2022-10-20 | 24.06 | $24.60 | 265 |
| 2022-10-19 | 24.13 | $23.60 | 795 |
| 2022-10-18 | 24.25 | $23.00 | 1270 |
| 2022-10-17 | 24.59 | $24.20 | 440 |
| 2022-10-14 | 24.95 | $24.20 | 905 |
| 2022-10-13 | 25.16 | $25.00 | 2110 |
| 2022-10-12 | 25.63 | $21.80 | 3140 |
| 2022-10-11 | 26.43 | $26.00 | 2045 |
| 2022-10-10 | 27.07 | $26.40 | 4330 |
| 2022-10-07 | 27.71 | $26.60 | 21230 |
| 2022-10-06 | 28.28 | $23.60 | 125 |
| 2022-10-05 | 28.79 | $23.00 | 1060 |
| 2022-10-04 | 29.39 | $22.40 | 920 |
| 2022-10-03 | 29.89 | $21.80 | 245 |
| 2022-09-30 | 30.53 | $22.60 | 375 |
| 2022-09-29 | 31.12 | $24.20 | 375 |
| 2022-09-28 | 31.61 | $24.20 | 270 |
| 2022-09-27 | 32.26 | $24.20 | 370 |
| 2022-09-26 | 32.93 | $24.80 | 465 |
| 2022-09-23 | 33.57 | $25.00 | 350 |
| 2022-09-22 | 34.36 | $26.00 | 745 |
| 2022-09-21 | 35.01 | $26.00 | 1030 |
| 2022-09-20 | 35.70 | $29.80 | 765 |
| 2022-09-19 | 36.03 | $31.40 | 965 |
| 2022-09-16 | 36.50 | $28.40 | 1855 |
| 2022-09-15 | 37.09 | $34.40 | 885 |
| 2022-09-14 | 37.37 | $37.80 | 690 |
| 2022-09-13 | 37.52 | $38.80 | 370 |
| 2022-09-12 | 37.60 | $39.20 | 645 |
| 2022-09-09 | 37.69 | $38.00 | 500 |
| 2022-09-08 | 37.70 | $33.80 | 360 |
| 2022-09-07 | 38.09 | $35.00 | 490 |
| 2022-09-06 | 38.43 | $32.40 | 1145 |
| 2022-09-02 | 38.97 | $34.60 | 380 |
| 2022-09-01 | 39.44 | $34.40 | 955 |
| 2022-08-31 | 39.76 | $34.00 | 580 |
| 2022-08-30 | 40.16 | $37.20 | 305 |
| 2022-08-29 | 40.23 | $37.60 | 115 |
| 2022-08-26 | 40.16 | $37.60 | 185 |
| 2022-08-25 | 39.98 | $40.80 | 200 |
| 2022-08-24 | 40.08 | $39.00 | 245 |
| 2022-08-23 | 40.27 | $39.80 | 175 |
| 2022-08-22 | 40.46 | $36.40 | 600 |
| 2022-08-19 | 40.85 | $40.80 | 1525 |
| 2022-08-18 | 41.00 | $40.20 | 170 |
| 2022-08-17 | 41.16 | $40.00 | 870 |
| 2022-08-16 | 41.17 | $40.80 | 125 |
| 2022-08-15 | 41.16 | $40.40 | 985 |
| 2022-08-12 | 41.19 | $41.00 | 530 |
| 2022-08-11 | 41.19 | $38.20 | 1370 |
| 2022-08-10 | 41.29 | $41.60 | 215 |
| 2022-08-09 | 41.42 | $41.80 | 435 |
| 2022-08-08 | 41.55 | $43.20 | 510 |
| 2022-08-05 | 41.77 | $44.00 | 1395 |
| 2022-08-04 | 42.11 | $40.80 | 525 |
| 2022-08-03 | 42.29 | $42.00 | 4975 |
| 2022-08-02 | 42.21 | $38.60 | 850 |
| 2022-08-01 | 42.19 | $36.20 | 2740 |
| 2022-07-29 | 42.39 | $34.00 | 8785 |
| 2022-07-28 | 43.10 | $42.80 | 2545 |
| 2022-07-27 | 43.72 | $42.80 | 1460 |
| 2022-07-26 | 44.15 | $43.60 | 2990 |
| 2022-07-25 | 44.43 | $44.20 | 4670 |
| 2022-07-22 | 44.10 | $43.80 | 4490 |
| 2022-07-21 | 43.45 | $43.40 | 12635 |
| 2022-07-20 | 42.76 | $40.20 | 1215 |
| 2022-07-19 | 42.22 | $40.60 | 2470 |
| 2022-07-18 | 41.62 | $41.00 | 3905 |
| 2022-07-15 | 40.87 | $41.00 | 830 |
| 2022-07-14 | 40.12 | $40.20 | 2875 |
| 2022-07-13 | 39.51 | $44.20 | 2040 |
| 2022-07-12 | 38.71 | $44.40 | 2715 |
| 2022-07-11 | 37.99 | $47.60 | 6010 |
| 2022-07-08 | 37.11 | $50.80 | 8450 |
| 2022-07-07 | 36.07 | $44.40 | 10660 |
| 2022-07-06 | 35.47 | $40.40 | 12160 |
| 2022-07-05 | 34.97 | $38.20 | 13825 |
| 2022-07-01 | 34.56 | $40.20 | 8320 |
| 2022-06-30 | 34.16 | $48.20 | 41425 |
| 2022-06-29 | 33.45 | $55.20 | 33270 |
| 2022-06-28 | 32.23 | $51.40 | 205935 |
| 2022-06-27 | 31.21 | $49.20 | 647970 |
| 2022-06-24 | 30.35 | $37.60 | 67655 |
| 2022-06-23 | 30.07 | $30.80 | 105 |
| 2022-06-22 | 29.98 | $29.60 | 610 |
| 2022-06-21 | 30.29 | $29.40 | 260 |
| 2022-06-17 | 30.52 | $28.60 | 700 |
| 2022-06-16 | 30.82 | $26.00 | 660 |
| 2022-06-15 | 31.07 | $26.00 | 360 |
| 2022-06-14 | 31.37 | $28.00 | 360 |
| 2022-06-13 | 31.65 | $28.20 | 970 |
| 2022-06-10 | 31.73 | $30.00 | 1225 |
| 2022-06-09 | 31.71 | $30.00 | 675 |
| 2022-06-08 | 31.65 | $30.00 | 745 |
| 2022-06-07 | 31.70 | $32.40 | 275 |
| 2022-06-06 | 31.57 | $30.40 | 785 |
| 2022-06-03 | 31.67 | $30.00 | 755 |
| 2022-06-02 | 31.89 | $32.20 | 625 |
| 2022-06-01 | 32.26 | $34.00 | 1820 |
| 2022-05-31 | 32.35 | $30.80 | 620 |
| 2022-05-27 | 32.44 | $31.00 | 1130 |
| 2022-05-26 | 32.53 | $32.00 | 750 |
| 2022-05-25 | 32.56 | $32.00 | 2460 |
| 2022-05-24 | 32.59 | $29.00 | 6570 |
| 2022-05-23 | 32.74 | $35.80 | 1415 |
| 2022-05-20 | 32.55 | $34.00 | 3445 |
| 2022-05-19 | 32.42 | $34.60 | 950 |
| 2022-05-18 | 32.23 | $31.00 | 155 |
| 2022-05-17 | 32.22 | $32.00 | 1015 |
| 2022-05-16 | 32.17 | $33.60 | 640 |
| 2022-05-13 | 32.00 | $29.80 | 525 |
| 2022-05-12 | 32.11 | $29.60 | 530 |
| 2022-05-11 | 32.31 | $28.80 | 395 |
| 2022-05-10 | 32.50 | $31.00 | 1500 |
| 2022-05-09 | 32.80 | $29.80 | 385 |
| 2022-05-06 | 33.29 | $32.40 | 595 |
| 2022-05-05 | 33.73 | $34.40 | 1130 |
| 2022-05-04 | 34.06 | $39.60 | 5635 |
| 2022-05-03 | 34.14 | $35.80 | 2315 |
| 2022-05-02 | 34.47 | $32.60 | 1975 |
| 2022-04-29 | 34.96 | $32.80 | 565 |
| 2022-04-28 | 35.58 | $32.60 | 4365 |
| 2022-04-27 | 36.25 | $32.60 | 33945 |
| 2022-04-26 | 36.95 | $32.00 | 1230 |
| 2022-04-25 | 37.57 | $32.00 | 4040 |
| 2022-04-22 | 38.19 | $31.40 | 955 |
| 2022-04-21 | 38.93 | $30.80 | 5510 |
| 2022-04-20 | 39.74 | $30.80 | 805 |
| 2022-04-19 | 40.09 | $31.00 | 700 |
| 2022-04-18 | 40.47 | $30.20 | 1005 |
| 2022-04-14 | 40.95 | $32.00 | 1950 |
| 2022-04-13 | 41.44 | $33.60 | 3895 |
| 2022-04-12 | 41.52 | $32.60 | 5165 |
| 2022-04-11 | 41.83 | $37.00 | 3325 |
| 2022-04-08 | 41.93 | $39.60 | 810 |
| 2022-04-07 | 42.04 | $41.20 | 1360 |
| 2022-04-06 | 41.91 | $41.00 | 1550 |
| 2022-04-05 | 41.91 | $41.20 | 1925 |
| 2022-04-04 | 41.80 | $42.40 | 2225 |
| 2022-04-01 | 41.78 | $42.40 | 2605 |
| 2022-03-31 | 41.90 | $45.20 | 990 |
| 2022-03-30 | 41.97 | $46.00 | 6870 |
| 2022-03-29 | 42.10 | $46.60 | 7675 |
| 2022-03-28 | 42.43 | $44.40 | 6885 |
| 2022-03-25 | 43.18 | $44.40 | 16965 |
| 2022-03-24 | 43.97 | $46.20 | 146495 |
| 2022-03-23 | 44.52 | $47.00 | 76355 |
| 2022-03-22 | 45.16 | $37.80 | 21490 |
| 2022-03-21 | 46.25 | $38.60 | 4945 |
| 2022-03-18 | 47.39 | $39.80 | 5645 |
| 2022-03-17 | 48.64 | $41.80 | 10125 |
| 2022-03-16 | 49.84 | $35.20 | 3540 |
| 2022-03-15 | 51.11 | $38.80 | 770 |
| 2022-03-14 | 51.97 | $39.00 | 1880 |
| 2022-03-11 | 52.92 | $41.80 | 14225 |
| 2022-03-10 | 54.30 | $38.60 | 6875 |
| 2022-03-09 | 55.53 | $41.00 | 3105 |
| 2022-03-08 | 56.54 | $39.00 | 11735 |
| 2022-03-07 | 57.53 | $42.00 | 3890 |
| 2022-03-04 | 58.72 | $44.80 | 5475 |
| 2022-03-03 | 59.47 | $46.60 | 8280 |
| 2022-03-02 | 60.14 | $48.60 | 41085 |
| 2022-03-01 | 60.68 | $53.20 | 18075 |
| 2022-02-28 | 61.01 | $59.40 | 38585 |
| 2022-02-25 | 60.97 | $60.20 | 3290 |
| 2022-02-24 | 60.75 | $57.20 | 11145 |
| 2022-02-23 | 60.89 | $59.80 | 480 |
| 2022-02-22 | 60.93 | $59.60 | 1880 |
| 2022-02-18 | 60.85 | $61.40 | 925 |
| 2022-02-17 | 60.59 | $64.80 | 1510 |
| 2022-02-16 | 60.58 | $65.80 | 7585 |
| 2022-02-15 | 60.53 | $60.60 | 4970 |
| 2022-02-14 | 60.63 | $56.00 | 11865 |
| 2022-02-11 | 60.99 | $58.00 | 28430 |
| 2022-02-10 | 61.27 | $69.40 | 39810 |
| 2022-02-09 | 61.15 | $63.20 | 7105 |
| 2022-02-08 | 61.20 | $61.20 | 6070 |
| 2022-02-07 | 61.33 | $58.80 | 2575 |
| 2022-02-04 | 61.65 | $65.80 | 3915 |
| 2022-02-03 | 61.49 | $59.80 | 3445 |
| 2022-02-02 | 61.99 | $60.00 | 1040 |
| 2022-02-01 | 62.87 | $59.40 | 1285 |
| 2022-01-31 | 63.89 | $59.80 | 7250 |
| 2022-01-28 | 64.80 | $58.60 | 4370 |
| 2022-01-27 | 65.49 | $55.80 | 4035 |
| 2022-01-26 | 66.19 | $60.00 | 9280 |
| 2022-01-25 | 66.71 | $60.60 | 1640 |
| 2022-01-24 | 67.60 | $58.00 | 3105 |
| 2022-01-21 | 69.28 | $56.20 | 2675 |
| 2022-01-20 | 70.86 | $64.60 | 990 |
| 2022-01-19 | 71.75 | $64.80 | 6075 |
| 2022-01-18 | 72.68 | $62.60 | 1145 |
| 2022-01-14 | 73.67 | $63.20 | 2360 |
| 2022-01-13 | 74.58 | $63.60 | 3975 |
| 2022-01-12 | 75.44 | $67.00 | 7985 |
| 2022-01-11 | 76.37 | $64.20 | 7720 |
| 2022-01-10 | 77.45 | $63.80 | 3255 |
| 2022-01-07 | 78.72 | $65.20 | 17335 |
| 2022-01-06 | 79.91 | $62.60 | 3165 |
| 2022-01-05 | 81.44 | $69.80 | 4220 |
| 2022-01-04 | 82.48 | $77.60 | 7170 |
| 2022-01-03 | 83.08 | $79.80 | 1755 |
| 2021-12-31 | 83.63 | $78.00 | 4005 |
| 2021-12-30 | 84.60 | $72.40 | 9580 |
| 2021-12-29 | 85.66 | $69.80 | 21370 |
| 2021-12-28 | 87.55 | $70.40 | 27005 |
| 2021-12-27 | 89.44 | $78.40 | 33900 |
| 2021-12-23 | 90.06 | $91.60 | 6200 |
| 2021-12-22 | 90.47 | $87.80 | 5375 |
| 2021-12-21 | 90.14 | $82.40 | 6575 |
| 2021-12-20 | 90.90 | $83.40 | 5215 |
| 2021-12-17 | 91.74 | $82.40 | 1995 |
| 2021-12-16 | 92.73 | $81.40 | 7445 |
| 2021-12-15 | 95.09 | $80.80 | 10640 |
| 2021-12-14 | 97.87 | $85.60 | 3095 |
| 2021-12-13 | 100.45 | $85.80 | 1375 |
| 2021-12-10 | 103.29 | $89.20 | 4205 |
| 2021-12-09 | 106.24 | $89.00 | 16335 |
| 2021-12-08 | 109.05 | $93.20 | 62030 |
| 2021-12-07 | 112.00 | $90.60 | 2120 |
| 2021-12-06 | 115.49 | $89.60 | 1155 |
| 2021-12-03 | 118.26 | $90.80 | 630 |
| 2021-12-02 | 120.72 | $97.40 | 1180 |
| 2021-12-01 | 122.64 | $93.60 | 5155 |
| 2021-11-30 | 124.72 | $107.60 | 1310 |
| 2021-11-29 | 126.00 | $108.20 | 9185 |
| 2021-11-26 | 127.52 | $90.80 | 4560 |
| 2021-11-24 | 129.97 | $99.80 | 117640 |
| 2021-11-23 | 132.00 | $81.20 | 4890 |
| 2021-11-22 | 135.08 | $97.60 | 3140 |
| 2021-11-19 | 137.19 | $100.20 | 2215 |
| 2021-11-18 | 139.14 | $102.20 | 10460 |
| 2021-11-17 | 141.15 | $128.60 | 3375 |
| 2021-11-16 | 141.85 | $136.40 | 1125 |
| 2021-11-15 | 142.03 | $137.20 | 2140 |
| 2021-11-12 | 142.16 | $142.60 | 640 |
| 2021-11-11 | 142.03 | $148.20 | 2450 |
| 2021-11-10 | 141.80 | $145.20 | 1720 |
| 2021-11-09 | 141.79 | $152.20 | 5445 |
| 2021-11-08 | 141.31 | $160.40 | 22045 |
| 2021-11-05 | 140.41 | $145.00 | 1830 |
| 2021-11-04 | 140.23 | $140.00 | 2740 |
| 2021-11-03 | 140.23 | $135.80 | 150 |
| 2021-11-02 | 140.39 | $135.20 | 1100 |
| 2021-11-01 | 140.72 | $133.20 | 390 |
| 2021-10-29 | 141.07 | $138.60 | 705 |
| 2021-10-28 | 141.34 | $139.80 | 490 |
| 2021-10-27 | 141.24 | $140.40 | 210 |
| 2021-10-26 | 141.42 | $142.80 | 780 |
| 2021-10-25 | 141.46 | $139.80 | 625 |
| 2021-10-22 | 141.59 | $139.20 | 730 |
| 2021-10-21 | 142.22 | $142.40 | 1370 |
| 2021-10-20 | 142.30 | $142.60 | 560 |
| 2021-10-19 | 141.96 | $140.00 | 460 |
| 2021-10-18 | 141.48 | $139.80 | 380 |
| 2021-10-15 | 141.26 | $140.00 | 210 |
| 2021-10-14 | 141.39 | $143.60 | 295 |
| 2021-10-13 | 141.48 | $145.00 | 4895 |
| 2021-10-12 | 141.47 | $142.60 | 1125 |
| 2021-10-11 | 141.70 | $142.40 | 465 |
| 2021-10-08 | 141.69 | $141.40 | 375 |
| 2021-10-07 | 142.14 | $140.00 | 245 |
| 2021-10-06 | 142.64 | $139.00 | 115 |
| 2021-10-05 | 143.27 | $141.80 | 75 |
| 2021-10-04 | 144.01 | $140.20 | 940 |
| 2021-10-01 | 144.33 | $144.00 | 985 |
| 2021-09-30 | 144.65 | $137.80 | 590 |
| 2021-09-29 | 145.68 | $144.00 | 1100 |
| 2021-09-28 | 146.44 | $143.60 | 1160 |
| 2021-09-27 | 146.21 | $142.40 | 2050 |
| 2021-09-24 | 145.84 | $151.80 | 4355 |
| 2021-09-23 | 144.87 | $144.00 | 3430 |
| 2021-09-22 | 144.45 | $135.80 | 4125 |
| 2021-09-21 | 144.42 | $130.40 | 2280 |
| 2021-09-20 | 145.25 | $135.40 | 2075 |
| 2021-09-17 | 145.18 | $142.60 | 1805 |
| 2021-09-16 | 144.72 | $145.40 | 670 |
| 2021-09-15 | 144.14 | $144.80 | 960 |
| 2021-09-14 | 143.50 | $147.20 | 385 |
| 2021-09-13 | 143.09 | $142.20 | 995 |
| 2021-09-10 | 143.03 | $150.40 | 1780 |
| 2021-09-09 | 142.70 | $150.00 | 1545 |
| 2021-09-08 | 142.59 | $151.60 | 1250 |
| 2021-09-07 | 142.15 | $156.60 | 890 |
| 2021-09-03 | 141.82 | $146.60 | 1000 |
| 2021-09-02 | 141.70 | $150.40 | 1130 |
| 2021-09-01 | 141.42 | $158.40 | 2320 |
| 2021-08-31 | 141.20 | $159.20 | 14765 |
| 2021-08-30 | 140.59 | $139.00 | 980 |
| 2021-08-27 | 141.40 | $135.00 | 385 |
| 2021-08-26 | 141.95 | $132.40 | 340 |
| 2021-08-25 | 142.58 | $135.60 | 480 |
| 2021-08-24 | 143.04 | $135.20 | 1240 |
| 2021-08-23 | 143.62 | $147.00 | 2005 |
| 2021-08-20 | 143.72 | $134.00 | 5435 |
| 2021-08-19 | 145.01 | $133.40 | 385 |
| 2021-08-18 | 146.49 | $133.80 | 270 |
| 2021-08-17 | 148.25 | $132.00 | 2300 |
| 2021-08-16 | 149.67 | $139.00 | 1290 |
| 2021-08-13 | 149.71 | $141.00 | 435 |
| 2021-08-12 | 150.15 | $143.80 | 485 |
| 2021-08-11 | 150.26 | $147.80 | 3115 |
| 2021-08-10 | 150.37 | $142.80 | 940 |
| 2021-08-09 | 151.73 | $150.00 | 865 |
| 2021-08-06 | 151.64 | $144.20 | 455 |
| 2021-08-05 | 152.00 | $144.80 | 1455 |
| 2021-08-04 | 151.96 | $154.00 | 645 |
| 2021-08-03 | 152.01 | $147.00 | 1320 |
| 2021-08-02 | 151.75 | $155.20 | 2970 |
| 2021-07-30 | 151.36 | $146.00 | 1230 |
| 2021-07-29 | 152.21 | $145.00 | 1030 |
| 2021-07-28 | 153.07 | $144.80 | 1680 |
| 2021-07-27 | 153.99 | $146.80 | 1135 |
| 2021-07-26 | 154.63 | $149.00 | 2025 |
| 2021-07-23 | 155.73 | $159.80 | 3250 |
| 2021-07-22 | 157.63 | $163.00 | 4715 |
| 2021-07-21 | 159.93 | $169.00 | 36315 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.96
2026-07-17
Close Price
$3.01
Vol: 37600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.96
Average
33.83
Maximum
166.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.96 | $3.01 | 37600 |
| 2026-07-16 | 4.06 | $3.05 | 43436 |
| 2026-07-15 | 4.16 | $3.57 | 10836 |
| 2026-07-14 | 4.23 | $3.60 | 28500 |
| 2026-07-13 | 4.29 | $3.47 | 35811 |
| 2026-07-10 | 4.38 | $3.99 | 27205 |
| 2026-07-09 | 4.42 | $3.85 | 10105 |
| 2026-07-08 | 4.48 | $3.96 | 16810 |
| 2026-07-07 | 4.53 | $3.87 | 21269 |
| 2026-07-06 | 4.60 | $4.08 | 42643 |
| 2026-07-02 | 4.66 | $4.17 | 65416 |
| 2026-07-01 | 4.71 | $4.35 | 51526 |
| 2026-06-30 | 4.75 | $4.18 | 39566 |
| 2026-06-29 | 4.81 | $3.74 | 24927 |
| 2026-06-26 | 4.92 | $3.80 | 52600 |
| 2026-06-25 | 5.04 | $3.60 | 48839 |
| 2026-06-24 | 5.19 | $3.67 | 49200 |
| 2026-06-23 | 5.35 | $4.01 | 14607 |
| 2026-06-22 | 5.49 | $4.08 | 43979 |
| 2026-06-18 | 5.64 | $4.04 | 43802 |
| 2026-06-17 | 5.81 | $4.19 | 59649 |
| 2026-06-16 | 5.98 | $3.84 | 54519 |
| 2026-06-15 | 6.20 | $3.98 | 98333 |
| 2026-06-12 | 6.44 | $4.18 | 91003 |
| 2026-06-11 | 6.68 | $4.78 | 42707 |
| 2026-06-10 | 6.87 | $4.73 | 105500 |
| 2026-06-09 | 7.10 | $5.25 | 70349 |
| 2026-06-08 | 7.30 | $5.39 | 166898 |
| 2026-06-05 | 7.50 | $6.13 | 129724 |
| 2026-06-04 | 7.64 | $7.14 | 52527 |
| 2026-06-03 | 7.69 | $7.36 | 36090 |
| 2026-06-02 | 7.73 | $7.43 | 31700 |
| 2026-06-01 | 7.76 | $7.56 | 42010 |
| 2026-05-29 | 7.78 | $7.74 | 85715 |
| 2026-05-28 | 7.78 | $7.59 | 63611 |
| 2026-05-27 | 7.80 | $7.56 | 127612 |
| 2026-05-26 | 7.83 | $8.20 | 602840 |
| 2026-05-22 | 7.79 | $8.76 | 765501 |
| 2026-05-21 | 7.69 | $6.75 | 56955 |
| 2026-05-20 | 7.79 | $7.02 | 32555 |
| 2026-05-19 | 7.87 | $7.17 | 31740 |
| 2026-05-18 | 7.94 | $7.26 | 18585 |
| 2026-05-15 | 8.01 | $7.13 | 12105 |
| 2026-05-14 | 8.11 | $7.61 | 6732 |
| 2026-05-13 | 8.16 | $7.63 | 24920 |
| 2026-05-12 | 8.21 | $7.54 | 25792 |
| 2026-05-11 | 8.29 | $8.08 | 32575 |
| 2026-05-08 | 8.31 | $8.60 | 26221 |
| 2026-05-07 | 8.28 | $8.98 | 13395 |
| 2026-05-06 | 8.20 | $9.06 | 46647 |
| 2026-05-05 | 8.11 | $7.99 | 40175 |
| 2026-05-04 | 8.13 | $7.44 | 7933 |
| 2026-05-01 | 8.20 | $7.68 | 19367 |
| 2026-04-30 | 8.25 | $7.30 | 28342 |
| 2026-04-29 | 8.35 | $7.46 | 21355 |
| 2026-04-28 | 8.45 | $7.46 | 24815 |
| 2026-04-27 | 8.55 | $7.82 | 10430 |
| 2026-04-24 | 8.63 | $8.14 | 12605 |
| 2026-04-23 | 8.68 | $7.97 | 11450 |
| 2026-04-22 | 8.75 | $8.20 | 24278 |
| 2026-04-21 | 8.81 | $8.34 | 19200 |
| 2026-04-20 | 8.86 | $8.49 | 10337 |
| 2026-04-17 | 8.90 | $8.48 | 15685 |
| 2026-04-16 | 8.94 | $8.42 | 22112 |
| 2026-04-15 | 9.00 | $8.58 | 23517 |
| 2026-04-14 | 9.04 | $8.60 | 18400 |
| 2026-04-13 | 9.09 | $8.02 | 16535 |
| 2026-04-10 | 9.20 | $7.94 | 25996 |
| 2026-04-09 | 9.33 | $7.90 | 23845 |
| 2026-04-08 | 9.48 | $7.96 | 9990 |
| 2026-04-07 | 9.64 | $7.85 | 22021 |
| 2026-04-06 | 9.83 | $8.59 | 19557 |
| 2026-04-02 | 9.96 | $8.78 | 13705 |
| 2026-04-01 | 10.09 | $8.34 | 21811 |
| 2026-03-31 | 10.27 | $8.40 | 66500 |
| 2026-03-30 | 10.47 | $7.52 | 142315 |
| 2026-03-27 | 10.78 | $9.65 | 35055 |
| 2026-03-26 | 10.90 | $9.96 | 24415 |
| 2026-03-25 | 11.00 | $10.26 | 15510 |
| 2026-03-24 | 11.07 | $10.26 | 19018 |
| 2026-03-23 | 11.16 | $10.47 | 29390 |
| 2026-03-20 | 11.23 | $11.15 | 37246 |
| 2026-03-19 | 11.24 | $11.57 | 14040 |
| 2026-03-18 | 11.21 | $12.00 | 21490 |
| 2026-03-17 | 11.12 | $11.60 | 25999 |
| 2026-03-16 | 11.07 | $12.37 | 45785 |
| 2026-03-13 | 10.93 | $11.36 | 15655 |
| 2026-03-12 | 10.89 | $11.00 | 21825 |
| 2026-03-11 | 10.88 | $11.41 | 32266 |
| 2026-03-10 | 10.82 | $10.72 | 27520 |
| 2026-03-09 | 10.83 | $10.44 | 40463 |
| 2026-03-06 | 10.87 | $10.60 | 16925 |
| 2026-03-05 | 10.90 | $10.56 | 22249 |
| 2026-03-04 | 10.94 | $10.91 | 15905 |
| 2026-03-03 | 10.94 | $10.59 | 45005 |
| 2026-03-02 | 10.98 | $10.76 | 27515 |
| 2026-02-27 | 11.00 | $11.40 | 21912 |
| 2026-02-26 | 10.96 | $11.17 | 45072 |
| 2026-02-25 | 10.94 | $11.29 | 12335 |
| 2026-02-24 | 10.90 | $10.90 | 9442 |
| 2026-02-23 | 10.90 | $11.00 | 17896 |
| 2026-02-20 | 10.89 | $10.83 | 8649 |
| 2026-02-19 | 10.90 | $10.92 | 17411 |
| 2026-02-18 | 10.89 | $10.57 | 27911 |
| 2026-02-17 | 10.93 | $9.89 | 14697 |
| 2026-02-13 | 11.04 | $10.16 | 29650 |
| 2026-02-12 | 11.13 | $9.80 | 20420 |
| 2026-02-11 | 11.27 | $10.09 | 16917 |
| 2026-02-10 | 11.39 | $10.21 | 15555 |
| 2026-02-09 | 11.52 | $10.62 | 12316 |
| 2026-02-06 | 11.61 | $10.16 | 40147 |
| 2026-02-05 | 11.77 | $9.70 | 34760 |
| 2026-02-04 | 11.98 | $10.80 | 37411 |
| 2026-02-03 | 12.11 | $10.47 | 44185 |
| 2026-02-02 | 12.28 | $10.32 | 31020 |
| 2026-01-30 | 12.49 | $10.70 | 22272 |
| 2026-01-29 | 12.68 | $10.97 | 50130 |
| 2026-01-28 | 12.86 | $11.74 | 23310 |
| 2026-01-27 | 12.97 | $11.90 | 34025 |
| 2026-01-26 | 13.09 | $12.00 | 24200 |
| 2026-01-23 | 13.20 | $12.51 | 42825 |
| 2026-01-22 | 13.27 | $13.00 | 25950 |
| 2026-01-21 | 13.30 | $12.79 | 46625 |
| 2026-01-20 | 13.36 | $13.57 | 145470 |
| 2026-01-16 | 13.33 | $13.01 | 239570 |
| 2026-01-15 | 13.37 | $12.85 | 47461 |
| 2026-01-14 | 13.42 | $13.80 | 115725 |
| 2026-01-13 | 13.38 | $11.71 | 27105 |
| 2026-01-12 | 13.56 | $11.90 | 31630 |
| 2026-01-09 | 13.73 | $11.89 | 24680 |
| 2026-01-08 | 13.93 | $11.81 | 29395 |
| 2026-01-07 | 14.15 | $12.49 | 31395 |
| 2026-01-06 | 14.33 | $11.90 | 34960 |
| 2026-01-05 | 14.58 | $11.62 | 60245 |
| 2026-01-02 | 14.89 | $12.73 | 66940 |
| 2025-12-31 | 15.12 | $11.52 | 87310 |
| 2025-12-30 | 15.50 | $11.46 | 57172 |
| 2025-12-29 | 15.93 | $12.09 | 243806 |
| 2025-12-26 | 16.33 | $14.20 | 52655 |
| 2025-12-24 | 16.55 | $14.56 | 84725 |
| 2025-12-23 | 16.76 | $16.00 | 67635 |
| 2025-12-22 | 16.85 | $15.92 | 52935 |
| 2025-12-19 | 16.94 | $17.22 | 77531 |
| 2025-12-18 | 16.91 | $15.95 | 137666 |
| 2025-12-17 | 17.01 | $15.33 | 81025 |
| 2025-12-16 | 17.19 | $17.07 | 27375 |
| 2025-12-15 | 17.20 | $17.35 | 82905 |
| 2025-12-12 | 17.19 | $17.13 | 38297 |
| 2025-12-11 | 17.20 | $17.10 | 36340 |
| 2025-12-10 | 17.21 | $17.25 | 70320 |
| 2025-12-09 | 17.20 | $16.53 | 62130 |
| 2025-12-08 | 17.27 | $16.35 | 92731 |
| 2025-12-05 | 17.37 | $17.60 | 59220 |
| 2025-12-04 | 17.34 | $18.00 | 67421 |
| 2025-12-03 | 17.28 | $17.78 | 56547 |
| 2025-12-02 | 17.22 | $17.80 | 42490 |
| 2025-12-01 | 17.16 | $17.86 | 119900 |
| 2025-11-28 | 17.09 | $20.20 | 35906 |
| 2025-11-26 | 16.76 | $19.81 | 76635 |
| 2025-11-25 | 16.44 | $19.81 | 149405 |
| 2025-11-24 | 16.08 | $18.38 | 82226 |
| 2025-11-21 | 15.84 | $18.40 | 209562 |
| 2025-11-20 | 15.57 | $16.01 | 159517 |
| 2025-11-19 | 15.53 | $15.18 | 83286 |
| 2025-11-18 | 15.56 | $14.40 | 133842 |
| 2025-11-17 | 15.69 | $15.93 | 126090 |
| 2025-11-14 | 15.66 | $17.95 | 181210 |
| 2025-11-13 | 15.42 | $16.53 | 195942 |
| 2025-11-12 | 15.30 | $19.25 | 218785 |
| 2025-11-11 | 14.89 | $18.82 | 301615 |
| 2025-11-10 | 14.48 | $20.80 | 678975 |
| 2025-11-07 | 13.81 | $20.80 | 781612 |
| 2025-11-06 | 13.07 | $15.62 | 427412 |
| 2025-11-05 | 12.81 | $16.70 | 858281 |
| 2025-11-04 | 12.40 | $13.67 | 375685 |
| 2025-11-03 | 12.26 | $13.14 | 4.6M |
| 2025-10-31 | 12.17 | $12.74 | 35955 |
| 2025-10-30 | 12.11 | $12.43 | 53015 |
| 2025-10-29 | 12.08 | $12.59 | 48670 |
| 2025-10-28 | 12.02 | $13.20 | 95596 |
| 2025-10-27 | 11.90 | $14.18 | 195967 |
| 2025-10-24 | 11.66 | $12.67 | 619565 |
| 2025-10-23 | 11.55 | $12.17 | 107300 |
| 2025-10-22 | 11.48 | $11.55 | 179707 |
| 2025-10-21 | 11.48 | $12.77 | 159217 |
| 2025-10-20 | 11.34 | $12.03 | 234015 |
| 2025-10-17 | 11.27 | $14.06 | 1.4M |
| 2025-10-16 | 10.98 | $14.91 | 4.6M |
| 2025-10-15 | 10.56 | $11.01 | 72612 |
| 2025-10-14 | 10.51 | $11.79 | 87285 |
| 2025-10-13 | 10.38 | $10.65 | 125095 |
| 2025-10-10 | 10.35 | $12.25 | 157920 |
| 2025-10-09 | 10.15 | $12.98 | 178962 |
| 2025-10-08 | 9.85 | $11.94 | 389555 |
| 2025-10-07 | 9.63 | $14.94 | 439667 |
| 2025-10-06 | 9.08 | $16.78 | 4.0M |
| 2025-10-03 | 8.27 | $12.60 | 1.3M |
| 2025-10-02 | 7.81 | $8.30 | 99372 |
| 2025-10-01 | 7.76 | $7.51 | 39095 |
| 2025-09-30 | 7.78 | $7.05 | 21252 |
| 2025-09-29 | 7.86 | $7.04 | 35900 |
| 2025-09-26 | 7.95 | $7.20 | 42700 |
| 2025-09-25 | 8.03 | $6.90 | 71801 |
| 2025-09-24 | 8.14 | $7.07 | 15210 |
| 2025-09-23 | 8.26 | $6.89 | 40755 |
| 2025-09-22 | 8.40 | $7.23 | 34136 |
| 2025-09-19 | 8.52 | $7.00 | 28390 |
| 2025-09-18 | 8.68 | $7.20 | 33225 |
| 2025-09-17 | 8.84 | $7.13 | 54357 |
| 2025-09-16 | 9.02 | $7.40 | 56940 |
| 2025-09-15 | 9.19 | $7.33 | 65697 |
| 2025-09-12 | 9.39 | $7.84 | 61165 |
| 2025-09-11 | 9.55 | $7.34 | 57242 |
| 2025-09-10 | 9.78 | $7.18 | 57835 |
| 2025-09-09 | 10.06 | $7.48 | 171802 |
| 2025-09-08 | 10.33 | $7.70 | 937170 |
| 2025-09-05 | 10.60 | $7.52 | 27375 |
| 2025-09-04 | 10.93 | $7.36 | 35015 |
| 2025-09-03 | 11.30 | $7.40 | 71230 |
| 2025-09-02 | 11.72 | $8.00 | 183597 |
| 2025-08-29 | 12.11 | $7.10 | 49575 |
| 2025-08-28 | 12.63 | $7.13 | 79000 |
| 2025-08-27 | 13.21 | $7.21 | 208050 |
| 2025-08-26 | 13.84 | $7.52 | 648902 |
| 2025-08-25 | 14.51 | $10.30 | 56681 |
| 2025-08-22 | 14.95 | $11.42 | 52462 |
| 2025-08-21 | 15.33 | $11.35 | 39090 |
| 2025-08-20 | 15.74 | $12.43 | 45785 |
| 2025-08-19 | 16.09 | $13.42 | 20887 |
| 2025-08-18 | 16.37 | $14.00 | 11970 |
| 2025-08-15 | 16.62 | $14.20 | 11832 |
| 2025-08-14 | 16.88 | $14.85 | 13102 |
| 2025-08-13 | 17.09 | $15.33 | 12185 |
| 2025-08-12 | 17.28 | $14.60 | 16354 |
| 2025-08-11 | 17.56 | $15.51 | 20801 |
| 2025-08-08 | 17.78 | $17.86 | 9665 |
| 2025-08-07 | 17.77 | $17.65 | 8260 |
| 2025-08-06 | 17.78 | $18.64 | 26976 |
| 2025-08-05 | 17.69 | $19.37 | 37295 |
| 2025-08-04 | 17.51 | $16.17 | 7682 |
| 2025-08-01 | 17.65 | $16.39 | 6815 |
| 2025-07-31 | 17.79 | $16.58 | 8457 |
| 2025-07-30 | 17.91 | $16.60 | 4265 |
| 2025-07-29 | 18.05 | $16.76 | 8042 |
| 2025-07-28 | 18.19 | $17.30 | 15762 |
| 2025-07-25 | 18.28 | $18.00 | 3980 |
| 2025-07-24 | 18.31 | $18.30 | 7528 |
| 2025-07-23 | 18.31 | $17.54 | 7002 |
| 2025-07-22 | 18.39 | $17.51 | 2167 |
| 2025-07-21 | 18.49 | $17.64 | 9805 |
| 2025-07-18 | 18.58 | $17.68 | 15720 |
| 2025-07-17 | 18.67 | $18.74 | 7120 |
| 2025-07-16 | 18.66 | $18.33 | 4496 |
| 2025-07-15 | 18.70 | $18.65 | 8707 |
| 2025-07-14 | 18.70 | $18.80 | 6211 |
| 2025-07-11 | 18.69 | $18.50 | 10012 |
| 2025-07-10 | 18.71 | $18.97 | 7404 |
| 2025-07-09 | 18.69 | $19.40 | 15471 |
| 2025-07-08 | 18.61 | $18.40 | 6539 |
| 2025-07-07 | 18.63 | $18.59 | 4930 |
| 2025-07-03 | 18.64 | $18.63 | 1206 |
| 2025-07-02 | 18.64 | $19.00 | 6622 |
| 2025-07-01 | 18.60 | $18.75 | 11596 |
| 2025-06-30 | 18.58 | $19.32 | 8286 |
| 2025-06-27 | 18.51 | $19.60 | 11697 |
| 2025-06-26 | 18.39 | $19.66 | 13885 |
| 2025-06-25 | 18.26 | $19.60 | 110415 |
| 2025-06-24 | 18.12 | $17.70 | 5120 |
| 2025-06-23 | 18.16 | $18.02 | 11508 |
| 2025-06-20 | 18.18 | $17.00 | 7945 |
| 2025-06-18 | 18.30 | $17.60 | 3237 |
| 2025-06-17 | 18.37 | $18.00 | 6572 |
| 2025-06-16 | 18.41 | $18.20 | 3535 |
| 2025-06-13 | 18.43 | $17.79 | 15725 |
| 2025-06-12 | 18.50 | $18.50 | 20281 |
| 2025-06-11 | 18.50 | $17.00 | 96045 |
| 2025-06-10 | 18.66 | $16.00 | 7457 |
| 2025-06-09 | 18.94 | $16.00 | 18170 |
| 2025-06-06 | 19.25 | $16.00 | 19787 |
| 2025-06-05 | 19.59 | $16.00 | 14414 |
| 2025-06-04 | 19.97 | $16.00 | 28941 |
| 2025-06-03 | 20.39 | $16.00 | 39995 |
| 2025-06-02 | 20.85 | $16.60 | 24732 |
| 2025-05-30 | 21.30 | $17.60 | 108997 |
| 2025-05-29 | 21.69 | $20.40 | 12152 |
| 2025-05-28 | 21.82 | $21.20 | 2458 |
| 2025-05-27 | 21.89 | $20.80 | 7015 |
| 2025-05-23 | 22.00 | $20.80 | 2320 |
| 2025-05-22 | 22.13 | $21.20 | 5085 |
| 2025-05-21 | 22.23 | $20.20 | 13108 |
| 2025-05-20 | 22.44 | $21.60 | 5945 |
| 2025-05-19 | 22.53 | $20.80 | 3787 |
| 2025-05-16 | 22.71 | $21.20 | 8606 |
| 2025-05-15 | 22.87 | $21.40 | 6907 |
| 2025-05-14 | 23.02 | $21.00 | 7689 |
| 2025-05-13 | 23.23 | $22.00 | 4870 |
| 2025-05-12 | 23.36 | $21.60 | 4731 |
| 2025-05-09 | 23.55 | $21.20 | 29370 |
| 2025-05-08 | 23.80 | $23.00 | 4581 |
| 2025-05-07 | 23.88 | $22.80 | 3897 |
| 2025-05-06 | 24.00 | $22.80 | 24882 |
| 2025-05-05 | 24.12 | $23.60 | 7257 |
| 2025-05-02 | 24.18 | $23.20 | 7725 |
| 2025-05-01 | 24.28 | $23.40 | 4447 |
| 2025-04-30 | 24.37 | $23.20 | 4026 |
| 2025-04-29 | 24.50 | $23.40 | 4205 |
| 2025-04-28 | 24.61 | $23.20 | 11942 |
| 2025-04-25 | 24.76 | $24.60 | 5260 |
| 2025-04-24 | 24.78 | $24.80 | 5557 |
| 2025-04-23 | 24.77 | $24.80 | 8370 |
| 2025-04-22 | 24.77 | $24.40 | 3073 |
| 2025-04-21 | 24.81 | $24.00 | 4265 |
| 2025-04-17 | 24.90 | $24.80 | 25117 |
| 2025-04-16 | 24.91 | $21.60 | 9130 |
| 2025-04-15 | 25.25 | $23.00 | 8585 |
| 2025-04-14 | 25.49 | $22.80 | 4436 |
| 2025-04-11 | 25.77 | $22.80 | 14863 |
| 2025-04-10 | 26.09 | $21.60 | 10559 |
| 2025-04-09 | 26.56 | $23.60 | 18275 |
| 2025-04-08 | 26.87 | $22.40 | 11582 |
| 2025-04-07 | 27.34 | $23.00 | 16716 |
| 2025-04-04 | 27.80 | $23.80 | 26585 |
| 2025-04-03 | 28.22 | $24.60 | 6771 |
| 2025-04-02 | 28.60 | $25.80 | 25984 |
| 2025-04-01 | 28.89 | $24.60 | 7808 |
| 2025-03-31 | 29.35 | $25.00 | 9820 |
| 2025-03-28 | 29.80 | $25.80 | 10699 |
| 2025-03-27 | 30.22 | $26.80 | 39470 |
| 2025-03-26 | 30.58 | $30.40 | 7150 |
| 2025-03-25 | 30.60 | $32.00 | 27345 |
| 2025-03-24 | 30.46 | $31.20 | 9788 |
| 2025-03-21 | 30.38 | $32.00 | 21766 |
| 2025-03-20 | 30.21 | $32.00 | 25505 |
| 2025-03-19 | 30.02 | $31.40 | 30815 |
| 2025-03-18 | 29.87 | $30.80 | 9334 |
| 2025-03-17 | 29.78 | $32.00 | 18290 |
| 2025-03-14 | 29.54 | $31.40 | 27335 |
| 2025-03-13 | 29.35 | $28.00 | 323505 |
| 2025-03-12 | 29.49 | $29.20 | 4095 |
| 2025-03-11 | 29.52 | $29.20 | 7355 |
| 2025-03-10 | 29.55 | $28.00 | 9003 |
| 2025-03-07 | 29.72 | $30.00 | 5685 |
| 2025-03-06 | 29.69 | $30.00 | 4510 |
| 2025-03-05 | 29.65 | $31.20 | 3366 |
| 2025-03-04 | 29.49 | $30.20 | 12682 |
| 2025-03-03 | 29.42 | $30.80 | 4686 |
| 2025-02-28 | 29.27 | $31.40 | 7279 |
| 2025-02-27 | 29.05 | $31.80 | 6583 |
| 2025-02-26 | 28.76 | $33.00 | 17716 |
| 2025-02-25 | 28.31 | $31.60 | 12709 |
| 2025-02-24 | 27.97 | $32.40 | 19550 |
| 2025-02-21 | 27.50 | $32.80 | 24401 |
| 2025-02-20 | 26.94 | $35.40 | 30953 |
| 2025-02-19 | 26.05 | $33.80 | 66025 |
| 2025-02-18 | 25.23 | $31.60 | 127992 |
| 2025-02-14 | 24.56 | $31.80 | 51675 |
| 2025-02-13 | 23.80 | $27.60 | 17755 |
| 2025-02-12 | 23.40 | $26.40 | 16779 |
| 2025-02-11 | 23.09 | $25.00 | 35915 |
| 2025-02-10 | 22.89 | $23.20 | 10835 |
| 2025-02-07 | 22.85 | $23.60 | 8720 |
| 2025-02-06 | 22.77 | $23.60 | 16623 |
| 2025-02-05 | 22.69 | $24.00 | 35121 |
| 2025-02-04 | 22.55 | $22.60 | 6897 |
| 2025-02-03 | 22.54 | $22.60 | 5490 |
| 2025-01-31 | 22.54 | $23.60 | 6091 |
| 2025-01-30 | 22.43 | $23.80 | 14306 |
| 2025-01-29 | 22.28 | $23.40 | 30815 |
| 2025-01-28 | 22.16 | $21.00 | 6191 |
| 2025-01-27 | 22.29 | $21.80 | 6475 |
| 2025-01-24 | 22.34 | $23.00 | 9620 |
| 2025-01-23 | 22.27 | $23.00 | 2272 |
| 2025-01-22 | 22.19 | $22.80 | 19920 |
| 2025-01-21 | 22.13 | $23.80 | 10789 |
| 2025-01-17 | 21.95 | $22.20 | 1585 |
| 2025-01-16 | 21.93 | $22.20 | 16535 |
| 2025-01-15 | 21.90 | $21.20 | 1413 |
| 2025-01-14 | 21.97 | $21.00 | 2960 |
| 2025-01-13 | 22.07 | $21.00 | 3040 |
| 2025-01-10 | 22.18 | $21.60 | 6782 |
| 2025-01-08 | 22.25 | $21.80 | 2185 |
| 2025-01-07 | 22.29 | $22.00 | 4285 |
| 2025-01-06 | 22.32 | $22.40 | 3200 |
| 2025-01-03 | 22.32 | $22.40 | 2308 |
| 2025-01-02 | 22.31 | $22.00 | 4805 |
| 2024-12-31 | 22.34 | $22.00 | 8120 |
| 2024-12-30 | 22.38 | $22.00 | 7015 |
| 2024-12-27 | 22.41 | $22.60 | 11245 |
| 2024-12-26 | 22.39 | $23.00 | 4340 |
| 2024-12-24 | 22.33 | $22.20 | 2910 |
| 2024-12-23 | 22.35 | $21.40 | 4041 |
| 2024-12-20 | 22.44 | $21.80 | 3986 |
| 2024-12-19 | 22.51 | $22.00 | 4000 |
| 2024-12-18 | 22.57 | $21.60 | 5915 |
| 2024-12-17 | 22.67 | $22.80 | 6908 |
| 2024-12-16 | 22.65 | $23.00 | 19351 |
| 2024-12-13 | 22.62 | $23.80 | 4677 |
| 2024-12-12 | 22.49 | $23.80 | 7231 |
| 2024-12-11 | 22.36 | $24.80 | 7815 |
| 2024-12-10 | 22.10 | $24.60 | 25564 |
| 2024-12-09 | 21.84 | $22.80 | 11140 |
| 2024-12-06 | 21.73 | $22.40 | 6858 |
| 2024-12-05 | 21.66 | $22.00 | 10257 |
| 2024-12-04 | 21.63 | $22.20 | 5790 |
| 2024-12-03 | 21.57 | $21.60 | 6166 |
| 2024-12-02 | 21.56 | $22.00 | 8230 |
| 2024-11-29 | 21.52 | $22.40 | 5711 |
| 2024-11-27 | 21.43 | $20.80 | 3905 |
| 2024-11-26 | 21.49 | $21.20 | 6950 |
| 2024-11-25 | 21.52 | $22.00 | 27800 |
| 2024-11-22 | 21.47 | $21.00 | 7531 |
| 2024-11-21 | 21.52 | $20.20 | 4940 |
| 2024-11-20 | 21.66 | $19.54 | 5910 |
| 2024-11-19 | 21.88 | $17.72 | 12460 |
| 2024-11-18 | 22.32 | $18.63 | 14365 |
| 2024-11-15 | 22.71 | $19.06 | 7075 |
| 2024-11-14 | 23.10 | $19.60 | 16040 |
| 2024-11-13 | 23.46 | $20.60 | 15428 |
| 2024-11-12 | 23.76 | $20.60 | 18520 |
| 2024-11-11 | 24.10 | $23.40 | 6132 |
| 2024-11-08 | 24.17 | $22.60 | 5380 |
| 2024-11-07 | 24.34 | $22.60 | 7255 |
| 2024-11-06 | 24.52 | $22.40 | 12692 |
| 2024-11-05 | 24.74 | $24.00 | 3825 |
| 2024-11-04 | 24.82 | $23.60 | 8690 |
| 2024-11-01 | 24.95 | $25.20 | 60203 |
| 2024-10-31 | 24.92 | $26.60 | 4555 |
| 2024-10-30 | 24.75 | $27.20 | 38730 |
| 2024-10-29 | 24.49 | $27.60 | 8650 |
| 2024-10-28 | 24.16 | $26.60 | 5097 |
| 2024-10-25 | 23.90 | $25.40 | 4120 |
| 2024-10-24 | 23.75 | $24.00 | 6637 |
| 2024-10-23 | 23.72 | $24.60 | 7261 |
| 2024-10-22 | 23.63 | $25.80 | 2666 |
| 2024-10-21 | 23.40 | $26.00 | 6555 |
| 2024-10-18 | 23.13 | $26.00 | 7347 |
| 2024-10-17 | 22.82 | $24.40 | 4960 |
| 2024-10-16 | 22.66 | $24.60 | 11386 |
| 2024-10-15 | 22.45 | $23.40 | 12312 |
| 2024-10-14 | 22.35 | $22.60 | 6415 |
| 2024-10-11 | 22.33 | $21.80 | 9865 |
| 2024-10-10 | 22.38 | $22.40 | 2415 |
| 2024-10-09 | 22.38 | $23.00 | 5750 |
| 2024-10-08 | 22.31 | $22.60 | 4450 |
| 2024-10-07 | 22.28 | $21.80 | 7464 |
| 2024-10-04 | 22.34 | $22.20 | 2907 |
| 2024-10-03 | 22.35 | $22.40 | 2797 |
| 2024-10-02 | 22.34 | $22.80 | 3620 |
| 2024-10-01 | 22.30 | $22.40 | 2610 |
| 2024-09-30 | 22.29 | $22.20 | 3684 |
| 2024-09-27 | 22.29 | $22.40 | 4496 |
| 2024-09-26 | 22.28 | $22.60 | 4102 |
| 2024-09-25 | 22.25 | $22.60 | 3650 |
| 2024-09-24 | 22.21 | $22.20 | 4207 |
| 2024-09-23 | 22.21 | $22.40 | 4443 |
| 2024-09-20 | 22.19 | $23.00 | 4527 |
| 2024-09-19 | 22.11 | $23.40 | 11247 |
| 2024-09-18 | 21.97 | $22.40 | 5836 |
| 2024-09-17 | 21.93 | $21.80 | 4612 |
| 2024-09-16 | 21.94 | $22.40 | 5253 |
| 2024-09-13 | 21.89 | $22.40 | 1747 |
| 2024-09-12 | 21.84 | $22.40 | 5312 |
| 2024-09-11 | 21.78 | $23.00 | 10322 |
| 2024-09-10 | 21.65 | $21.40 | 4051 |
| 2024-09-09 | 21.68 | $21.80 | 24887 |
| 2024-09-06 | 21.67 | $21.40 | 2588 |
| 2024-09-05 | 21.70 | $22.00 | 2295 |
| 2024-09-04 | 21.66 | $22.40 | 1784 |
| 2024-09-03 | 21.59 | $21.80 | 4538 |
| 2024-08-30 | 21.56 | $23.40 | 6510 |
| 2024-08-29 | 21.37 | $23.20 | 25505 |
| 2024-08-28 | 21.18 | $21.00 | 2815 |
| 2024-08-27 | 21.20 | $21.40 | 2822 |
| 2024-08-26 | 21.18 | $21.60 | 2925 |
| 2024-08-23 | 21.13 | $21.40 | 4021 |
| 2024-08-22 | 21.10 | $20.20 | 8070 |
| 2024-08-21 | 21.20 | $20.80 | 5080 |
| 2024-08-20 | 21.24 | $20.00 | 9367 |
| 2024-08-19 | 21.37 | $21.20 | 3190 |
| 2024-08-16 | 21.39 | $21.80 | 2915 |
| 2024-08-15 | 21.34 | $22.00 | 4326 |
| 2024-08-14 | 21.27 | $21.20 | 11031 |
| 2024-08-13 | 21.28 | $21.80 | 5146 |
| 2024-08-12 | 21.23 | $21.00 | 8515 |
| 2024-08-09 | 21.25 | $18.60 | 8100 |
| 2024-08-08 | 21.53 | $17.20 | 26475 |
| 2024-08-07 | 21.99 | $21.00 | 5500 |
| 2024-08-06 | 22.09 | $21.00 | 6360 |
| 2024-08-05 | 22.21 | $20.00 | 16352 |
| 2024-08-02 | 22.44 | $21.00 | 7182 |
| 2024-08-01 | 22.59 | $22.60 | 6255 |
| 2024-07-31 | 22.59 | $22.60 | 4055 |
| 2024-07-30 | 22.59 | $22.40 | 4907 |
| 2024-07-29 | 22.61 | $23.00 | 2511 |
| 2024-07-26 | 22.57 | $22.80 | 34072 |
| 2024-07-25 | 22.54 | $22.60 | 5902 |
| 2024-07-24 | 22.53 | $23.20 | 8346 |
| 2024-07-23 | 22.46 | $22.20 | 4817 |
| 2024-07-22 | 22.49 | $22.40 | 5121 |
| 2024-07-19 | 22.50 | $21.80 | 4414 |
| 2024-07-18 | 22.58 | $22.20 | 3580 |
| 2024-07-17 | 22.62 | $23.00 | 5819 |
| 2024-07-16 | 22.58 | $24.00 | 11209 |
| 2024-07-15 | 22.43 | $22.40 | 4803 |
| 2024-07-12 | 22.43 | $22.80 | 5405 |
| 2024-07-11 | 22.39 | $22.40 | 5526 |
| 2024-07-10 | 22.39 | $21.80 | 9518 |
| 2024-07-09 | 22.45 | $22.00 | 6455 |
| 2024-07-08 | 22.50 | $22.80 | 5909 |
| 2024-07-05 | 22.46 | $22.20 | 4689 |
| 2024-07-03 | 22.49 | $22.00 | 2134 |
| 2024-07-02 | 22.54 | $22.20 | 4139 |
| 2024-07-01 | 22.58 | $23.40 | 5168 |
| 2024-06-28 | 22.49 | $22.80 | 4383 |
| 2024-06-27 | 22.46 | $23.00 | 8963 |
| 2024-06-26 | 22.41 | $20.80 | 7847 |
| 2024-06-25 | 22.57 | $21.80 | 6801 |
| 2024-06-24 | 22.66 | $23.40 | 6356 |
| 2024-06-21 | 22.58 | $23.00 | 29172 |
| 2024-06-20 | 22.53 | $25.40 | 77727 |
| 2024-06-18 | 22.23 | $19.10 | 9975 |
| 2024-06-17 | 22.56 | $20.20 | 5859 |
| 2024-06-14 | 22.81 | $20.20 | 3934 |
| 2024-06-13 | 23.08 | $20.80 | 2438 |
| 2024-06-12 | 23.33 | $20.80 | 7269 |
| 2024-06-11 | 23.59 | $21.60 | 3719 |
| 2024-06-10 | 23.80 | $21.80 | 7160 |
| 2024-06-07 | 24.01 | $20.80 | 6980 |
| 2024-06-06 | 24.35 | $21.00 | 14223 |
| 2024-06-05 | 24.70 | $22.20 | 7887 |
| 2024-06-04 | 24.96 | $23.60 | 7173 |
| 2024-06-03 | 25.11 | $23.00 | 9657 |
| 2024-05-31 | 25.33 | $23.60 | 3326 |
| 2024-05-30 | 25.51 | $23.60 | 6928 |
| 2024-05-29 | 25.71 | $23.40 | 7622 |
| 2024-05-28 | 25.96 | $24.20 | 7361 |
| 2024-05-24 | 26.14 | $25.60 | 16028 |
| 2024-05-23 | 26.20 | $24.80 | 3752 |
| 2024-05-22 | 26.35 | $26.00 | 4812 |
| 2024-05-21 | 26.38 | $25.60 | 5502 |
| 2024-05-20 | 26.47 | $25.20 | 6370 |
| 2024-05-17 | 26.60 | $25.40 | 12905 |
| 2024-05-16 | 26.73 | $25.80 | 6943 |
| 2024-05-15 | 26.82 | $26.60 | 7927 |
| 2024-05-14 | 26.85 | $27.60 | 9199 |
| 2024-05-13 | 26.77 | $25.40 | 9123 |
| 2024-05-10 | 26.91 | $24.20 | 6955 |
| 2024-05-09 | 27.20 | $25.40 | 11780 |
| 2024-05-08 | 27.39 | $27.80 | 15308 |
| 2024-05-07 | 27.34 | $28.40 | 6924 |
| 2024-05-06 | 27.23 | $27.00 | 9020 |
| 2024-05-03 | 27.25 | $25.80 | 3146 |
| 2024-05-02 | 27.41 | $24.80 | 14237 |
| 2024-05-01 | 27.68 | $26.00 | 5422 |
| 2024-04-30 | 27.86 | $25.40 | 3459 |
| 2024-04-29 | 28.12 | $26.40 | 4211 |
| 2024-04-26 | 28.30 | $25.40 | 6911 |
| 2024-04-25 | 28.60 | $26.60 | 5183 |
| 2024-04-24 | 28.81 | $26.60 | 5707 |
| 2024-04-23 | 29.05 | $26.60 | 14124 |
| 2024-04-22 | 29.31 | $25.40 | 11202 |
| 2024-04-19 | 29.72 | $26.40 | 8351 |
| 2024-04-18 | 30.07 | $26.20 | 9475 |
| 2024-04-17 | 30.47 | $26.00 | 6057 |
| 2024-04-16 | 30.94 | $26.20 | 13904 |
| 2024-04-15 | 31.44 | $26.80 | 43066 |
| 2024-04-12 | 31.93 | $26.00 | 21027 |
| 2024-04-11 | 32.55 | $28.00 | 20244 |
| 2024-04-10 | 33.03 | $28.60 | 23686 |
| 2024-04-09 | 33.50 | $31.00 | 11044 |
| 2024-04-08 | 33.76 | $31.60 | 17010 |
| 2024-04-05 | 33.99 | $33.80 | 13241 |
| 2024-04-04 | 34.01 | $34.20 | 13661 |
| 2024-04-03 | 33.99 | $36.20 | 20924 |
| 2024-04-02 | 33.76 | $34.80 | 23450 |
| 2024-04-01 | 33.65 | $34.40 | 47076 |
| 2024-03-28 | 33.57 | $31.00 | 24806 |
| 2024-03-27 | 33.84 | $29.40 | 45121 |
| 2024-03-26 | 34.31 | $30.00 | 43661 |
| 2024-03-25 | 34.76 | $32.20 | 28725 |
| 2024-03-22 | 35.03 | $33.20 | 27957 |
| 2024-03-21 | 35.23 | $34.40 | 46744 |
| 2024-03-20 | 35.31 | $36.00 | 158722 |
| 2024-03-19 | 35.24 | $40.00 | 32114 |
| 2024-03-18 | 34.74 | $38.80 | 40112 |
| 2024-03-15 | 34.31 | $37.60 | 56476 |
| 2024-03-14 | 33.97 | $34.40 | 23087 |
| 2024-03-13 | 33.92 | $36.20 | 27916 |
| 2024-03-12 | 33.68 | $38.20 | 21441 |
| 2024-03-11 | 33.21 | $37.20 | 21194 |
| 2024-03-08 | 32.79 | $40.80 | 26951 |
| 2024-03-07 | 31.94 | $40.60 | 38821 |
| 2024-03-06 | 31.03 | $37.80 | 82909 |
| 2024-03-05 | 30.32 | $42.60 | 59240 |
| 2024-03-04 | 29.03 | $44.40 | 147137 |
| 2024-03-01 | 27.41 | $37.40 | 37487 |
| 2024-02-29 | 26.36 | $35.20 | 80608 |
| 2024-02-28 | 25.43 | $35.40 | 138690 |
| 2024-02-27 | 24.38 | $32.40 | 41570 |
| 2024-02-26 | 23.53 | $28.40 | 26792 |
| 2024-02-23 | 23.02 | $28.40 | 41819 |
| 2024-02-22 | 22.45 | $29.20 | 60240 |
| 2024-02-21 | 21.74 | $27.20 | 23470 |
| 2024-02-20 | 21.17 | $24.60 | 12073 |
| 2024-02-16 | 20.81 | $25.00 | 16616 |
| 2024-02-15 | 20.37 | $24.20 | 17847 |
| 2024-02-14 | 19.96 | $23.80 | 21189 |
| 2024-02-13 | 19.56 | $23.00 | 23102 |
| 2024-02-12 | 19.20 | $22.00 | 34642 |
| 2024-02-09 | 18.90 | $24.20 | 36436 |
| 2024-02-08 | 18.35 | $27.60 | 124087 |
| 2024-02-07 | 17.37 | $23.40 | 152342 |
| 2024-02-06 | 16.74 | $17.45 | 12801 |
| 2024-02-05 | 16.66 | $15.40 | 10460 |
| 2024-02-02 | 16.80 | $15.59 | 52237 |
| 2024-02-01 | 16.92 | $16.00 | 33752 |
| 2024-01-31 | 17.02 | $14.97 | 13417 |
| 2024-01-30 | 17.23 | $15.76 | 7900 |
| 2024-01-29 | 17.39 | $16.00 | 5790 |
| 2024-01-26 | 17.54 | $16.15 | 5166 |
| 2024-01-25 | 17.68 | $15.82 | 6550 |
| 2024-01-24 | 17.88 | $15.80 | 21267 |
| 2024-01-23 | 18.10 | $15.90 | 6277 |
| 2024-01-22 | 18.33 | $16.21 | 10794 |
| 2024-01-19 | 18.55 | $16.00 | 33630 |
| 2024-01-18 | 18.82 | $18.09 | 6210 |
| 2024-01-17 | 18.90 | $18.08 | 7113 |
| 2024-01-16 | 18.98 | $18.87 | 5474 |
| 2024-01-12 | 18.99 | $18.65 | 5418 |
| 2024-01-11 | 19.03 | $18.40 | 8179 |
| 2024-01-10 | 19.10 | $19.40 | 8784 |
| 2024-01-09 | 19.07 | $19.82 | 10884 |
| 2024-01-08 | 18.99 | $18.60 | 8223 |
| 2024-01-05 | 19.03 | $18.80 | 14568 |
| 2024-01-04 | 19.05 | $19.62 | 10728 |
| 2024-01-03 | 18.99 | $19.96 | 14443 |
| 2024-01-02 | 18.89 | $20.20 | 10341 |
| 2023-12-29 | 18.75 | $19.50 | 17746 |
| 2023-12-28 | 18.67 | $20.20 | 20829 |
| 2023-12-27 | 18.51 | $19.00 | 11528 |
| 2023-12-26 | 18.46 | $18.50 | 15261 |
| 2023-12-22 | 18.45 | $19.72 | 34440 |
| 2023-12-21 | 18.32 | $17.78 | 8156 |
| 2023-12-20 | 18.38 | $17.66 | 10531 |
| 2023-12-19 | 18.45 | $17.90 | 13821 |
| 2023-12-18 | 18.51 | $17.00 | 11890 |
| 2023-12-15 | 18.67 | $17.38 | 26937 |
| 2023-12-14 | 18.81 | $18.00 | 36358 |
| 2023-12-13 | 18.89 | $15.18 | 28377 |
| 2023-12-12 | 19.28 | $16.04 | 24315 |
| 2023-12-11 | 19.62 | $17.42 | 11783 |
| 2023-12-08 | 19.86 | $17.78 | 12894 |
| 2023-12-07 | 20.07 | $17.64 | 17445 |
| 2023-12-06 | 20.33 | $17.86 | 14306 |
| 2023-12-05 | 20.59 | $18.34 | 16822 |
| 2023-12-04 | 20.83 | $18.00 | 15462 |
| 2023-12-01 | 21.13 | $18.60 | 30892 |
| 2023-11-30 | 21.39 | $19.04 | 40408 |
| 2023-11-29 | 21.64 | $19.54 | 36246 |
| 2023-11-28 | 21.86 | $20.20 | 50869 |
| 2023-11-27 | 22.03 | $20.60 | 42613 |
| 2023-11-24 | 22.19 | $20.60 | 168433 |
| 2023-11-22 | 22.35 | $18.28 | 182180 |
| 2023-11-21 | 22.78 | $18.04 | 16556 |
| 2023-11-20 | 23.28 | $19.00 | 23292 |
| 2023-11-17 | 23.73 | $19.30 | 29789 |
| 2023-11-16 | 24.20 | $18.40 | 47350 |
| 2023-11-15 | 24.81 | $20.20 | 227352 |
| 2023-11-14 | 25.29 | $18.60 | 138371 |
| 2023-11-13 | 26.00 | $20.80 | 106483 |
| 2023-11-10 | 26.54 | $24.40 | 30091 |
| 2023-11-09 | 26.77 | $24.20 | 31974 |
| 2023-11-08 | 27.04 | $25.80 | 66155 |
| 2023-11-07 | 27.17 | $26.00 | 19470 |
| 2023-11-06 | 27.29 | $26.00 | 38494 |
| 2023-11-03 | 27.43 | $27.80 | 72196 |
| 2023-11-02 | 27.39 | $28.60 | 37054 |
| 2023-11-01 | 27.27 | $27.80 | 73858 |
| 2023-10-31 | 27.21 | $29.60 | 224522 |
| 2023-10-30 | 26.96 | $27.80 | 107259 |
| 2023-10-27 | 26.87 | $23.00 | 26868 |
| 2023-10-26 | 27.28 | $23.00 | 46958 |
| 2023-10-25 | 27.73 | $24.00 | 42971 |
| 2023-10-24 | 28.12 | $24.80 | 126521 |
| 2023-10-23 | 28.47 | $23.40 | 59482 |
| 2023-10-20 | 29.00 | $24.00 | 65488 |
| 2023-10-19 | 29.53 | $26.20 | 65509 |
| 2023-10-18 | 29.88 | $27.80 | 51188 |
| 2023-10-17 | 30.10 | $28.40 | 185426 |
| 2023-10-16 | 30.27 | $28.20 | 86988 |
| 2023-10-13 | 30.49 | $28.80 | 174180 |
| 2023-10-12 | 30.67 | $28.40 | 249783 |
| 2023-10-11 | 30.91 | $33.00 | 243782 |
| 2023-10-10 | 30.69 | $35.20 | 305801 |
| 2023-10-09 | 30.21 | $34.40 | 218536 |
| 2023-10-06 | 29.77 | $40.00 | 452153 |
| 2023-10-05 | 28.70 | $41.60 | 835504 |
| 2023-10-04 | 27.34 | $45.80 | 1.0M |
| 2023-10-03 | 25.40 | $49.80 | 994759 |
| 2023-10-02 | 22.83 | $77.80 | 4.5M |
| 2023-09-29 | 17.04 | $59.60 | 8.0M |
| 2023-09-28 | 12.56 | $30.40 | 2.5M |
| 2023-09-27 | 10.68 | $22.20 | 820468 |
| 2023-09-26 | 9.47 | $29.60 | 9.6M |
| 2023-09-25 | 7.35 | $6.63 | 554577 |
| 2023-09-22 | 7.43 | $6.20 | 1677 |
| 2023-09-21 | 7.56 | $6.13 | 7101 |
| 2023-09-20 | 7.71 | $6.45 | 32137 |
| 2023-09-19 | 7.84 | $6.40 | 8264 |
| 2023-09-18 | 7.99 | $6.52 | 12387 |
| 2023-09-15 | 8.15 | $7.35 | 9016 |
| 2023-09-14 | 8.23 | $7.07 | 3537 |
| 2023-09-13 | 8.35 | $6.66 | 13103 |
| 2023-09-12 | 8.53 | $6.68 | 20816 |
| 2023-09-11 | 8.73 | $8.02 | 2046 |
| 2023-09-08 | 8.80 | $8.20 | 4544 |
| 2023-09-07 | 8.87 | $8.16 | 7289 |
| 2023-09-06 | 8.94 | $8.94 | 8165 |
| 2023-09-05 | 8.94 | $9.32 | 5970 |
| 2023-09-01 | 8.90 | $9.00 | 13780 |
| 2023-08-31 | 8.89 | $8.82 | 123910 |
| 2023-08-30 | 8.90 | $8.92 | 5600 |
| 2023-08-29 | 8.89 | $8.80 | 9725 |
| 2023-08-28 | 8.90 | $8.60 | 4770 |
| 2023-08-25 | 8.94 | $8.50 | 13315 |
| 2023-08-24 | 8.98 | $7.58 | 9710 |
| 2023-08-23 | 9.13 | $8.26 | 6740 |
| 2023-08-22 | 9.22 | $8.52 | 2455 |
| 2023-08-21 | 9.29 | $9.00 | 8040 |
| 2023-08-18 | 9.33 | $8.30 | 2390 |
| 2023-08-17 | 9.43 | $8.06 | 4660 |
| 2023-08-16 | 9.58 | $8.00 | 13730 |
| 2023-08-15 | 9.74 | $8.24 | 6805 |
| 2023-08-14 | 9.90 | $8.48 | 10485 |
| 2023-08-11 | 10.05 | $8.60 | 7945 |
| 2023-08-10 | 10.20 | $8.60 | 15385 |
| 2023-08-09 | 10.37 | $9.20 | 29180 |
| 2023-08-08 | 10.50 | $10.00 | 13660 |
| 2023-08-07 | 10.55 | $10.82 | 12350 |
| 2023-08-04 | 10.52 | $11.42 | 37295 |
| 2023-08-03 | 10.43 | $10.80 | 20405 |
| 2023-08-02 | 10.39 | $11.22 | 42815 |
| 2023-08-01 | 10.30 | $11.48 | 108035 |
| 2023-07-31 | 10.17 | $11.00 | 132175 |
| 2023-07-28 | 10.09 | $13.00 | 424940 |
| 2023-07-27 | 9.78 | $16.80 | 8.7M |
| 2023-07-26 | 9.04 | $7.28 | 12770 |
| 2023-07-25 | 9.23 | $7.30 | 4030 |
| 2023-07-24 | 9.43 | $7.58 | 4135 |
| 2023-07-21 | 9.62 | $7.96 | 3285 |
| 2023-07-20 | 9.80 | $7.94 | 2310 |
| 2023-07-19 | 10.00 | $7.66 | 3290 |
| 2023-07-18 | 10.24 | $8.00 | 4505 |
| 2023-07-17 | 10.48 | $7.76 | 9060 |
| 2023-07-14 | 10.76 | $8.22 | 11920 |
| 2023-07-13 | 11.03 | $8.84 | 9585 |
| 2023-07-12 | 11.26 | $9.80 | 9960 |
| 2023-07-11 | 11.41 | $9.56 | 22530 |
| 2023-07-10 | 11.61 | $9.40 | 14370 |
| 2023-07-07 | 11.84 | $10.30 | 7820 |
| 2023-07-06 | 12.01 | $10.22 | 18335 |
| 2023-07-05 | 12.19 | $10.08 | 21370 |
| 2023-07-03 | 12.42 | $9.84 | 12710 |
| 2023-06-30 | 12.69 | $10.20 | 25880 |
| 2023-06-29 | 12.95 | $10.56 | 30385 |
| 2023-06-28 | 13.20 | $11.06 | 41375 |
| 2023-06-27 | 13.42 | $11.30 | 139500 |
| 2023-06-26 | 13.65 | $13.00 | 1.5M |
| 2023-06-23 | 13.72 | $12.24 | 1070 |
| 2023-06-22 | 13.87 | $12.36 | 205 |
| 2023-06-21 | 14.03 | $11.38 | 940 |
| 2023-06-20 | 14.31 | $11.94 | 2870 |
| 2023-06-16 | 14.56 | $13.06 | 275 |
| 2023-06-15 | 14.72 | $14.20 | 315 |
| 2023-06-14 | 14.77 | $12.80 | 1165 |
| 2023-06-13 | 14.98 | $13.62 | 570 |
| 2023-06-12 | 15.12 | $13.60 | 315 |
| 2023-06-09 | 15.28 | $13.24 | 1105 |
| 2023-06-08 | 15.50 | $14.04 | 1820 |
| 2023-06-07 | 15.65 | $15.60 | 615 |
| 2023-06-06 | 15.66 | $15.50 | 220 |
| 2023-06-05 | 15.67 | $14.80 | 400 |
| 2023-06-02 | 15.77 | $14.60 | 300 |
| 2023-06-01 | 15.89 | $14.72 | 990 |
| 2023-05-31 | 16.01 | $14.00 | 710 |
| 2023-05-30 | 16.22 | $15.40 | 290 |
| 2023-05-26 | 16.31 | $16.00 | 2275 |
| 2023-05-25 | 16.34 | $16.00 | 985 |
| 2023-05-24 | 16.38 | $15.00 | 685 |
| 2023-05-23 | 16.53 | $14.80 | 380 |
| 2023-05-22 | 16.71 | $14.86 | 1145 |
| 2023-05-19 | 16.90 | $16.14 | 75 |
| 2023-05-18 | 16.98 | $15.80 | 275 |
| 2023-05-17 | 17.11 | $15.40 | 835 |
| 2023-05-16 | 17.29 | $14.60 | 2030 |
| 2023-05-15 | 17.57 | $14.36 | 1340 |
| 2023-05-12 | 17.91 | $14.90 | 1630 |
| 2023-05-11 | 18.22 | $17.16 | 150 |
| 2023-05-10 | 18.33 | $17.74 | 800 |
| 2023-05-09 | 18.40 | $16.00 | 895 |
| 2023-05-08 | 18.65 | $15.00 | 775 |
| 2023-05-05 | 19.03 | $17.22 | 820 |
| 2023-05-04 | 19.22 | $17.50 | 545 |
| 2023-05-03 | 19.41 | $18.22 | 8070 |
| 2023-05-02 | 19.53 | $19.00 | 710 |
| 2023-05-01 | 19.59 | $18.46 | 345 |
| 2023-04-28 | 19.70 | $17.40 | 420 |
| 2023-04-27 | 19.95 | $18.20 | 135 |
| 2023-04-26 | 20.13 | $16.64 | 1070 |
| 2023-04-25 | 20.50 | $16.62 | 325 |
| 2023-04-24 | 20.91 | $17.38 | 825 |
| 2023-04-21 | 21.28 | $17.94 | 2735 |
| 2023-04-20 | 21.63 | $17.20 | 2960 |
| 2023-04-19 | 22.09 | $19.50 | 14525 |
| 2023-04-18 | 22.37 | $25.20 | 68725 |
| 2023-04-17 | 22.07 | $21.60 | 395 |
| 2023-04-14 | 22.12 | $22.00 | 180 |
| 2023-04-13 | 22.13 | $21.20 | 75 |
| 2023-04-12 | 22.23 | $21.00 | 120 |
| 2023-04-11 | 22.36 | $21.80 | 115 |
| 2023-04-10 | 22.42 | $20.60 | 265 |
| 2023-04-06 | 22.61 | $22.40 | 85 |
| 2023-04-05 | 22.63 | $21.20 | 65 |
| 2023-04-04 | 22.78 | $22.40 | 245 |
| 2023-04-03 | 22.82 | $22.40 | 210 |
| 2023-03-31 | 22.87 | $21.80 | 610 |
| 2023-03-30 | 22.98 | $23.00 | 120 |
| 2023-03-29 | 22.98 | $24.00 | 750 |
| 2023-03-28 | 22.87 | $23.80 | 715 |
| 2023-03-27 | 22.77 | $23.60 | 495 |
| 2023-03-24 | 22.68 | $24.60 | 1300 |
| 2023-03-23 | 22.48 | $24.00 | 1585 |
| 2023-03-22 | 22.32 | $23.60 | 665 |
| 2023-03-21 | 22.19 | $23.00 | 855 |
| 2023-03-20 | 22.10 | $23.00 | 920 |
| 2023-03-17 | 22.01 | $22.60 | 1180 |
| 2023-03-16 | 21.95 | $18.84 | 885 |
| 2023-03-15 | 22.27 | $17.00 | 2205 |
| 2023-03-14 | 22.83 | $20.60 | 1445 |
| 2023-03-13 | 23.06 | $22.20 | 245 |
| 2023-03-10 | 23.15 | $24.00 | 45 |
| 2023-03-09 | 23.06 | $22.80 | 710 |
| 2023-03-08 | 23.09 | $25.00 | 5305 |
| 2023-03-07 | 22.89 | $21.80 | 310 |
| 2023-03-06 | 23.01 | $22.80 | 410 |
| 2023-03-03 | 23.03 | $22.60 | 520 |
| 2023-03-02 | 23.07 | $21.60 | 655 |
| 2023-03-01 | 23.23 | $21.40 | 1305 |
| 2023-02-28 | 23.42 | $22.00 | 2105 |
| 2023-02-27 | 23.57 | $21.60 | 4055 |
| 2023-02-24 | 23.78 | $22.80 | 2095 |
| 2023-02-23 | 23.88 | $25.00 | 370 |
| 2023-02-22 | 23.76 | $24.00 | 310 |
| 2023-02-21 | 23.74 | $24.40 | 1290 |
| 2023-02-17 | 23.67 | $24.00 | 580 |
| 2023-02-16 | 23.63 | $24.00 | 1375 |
| 2023-02-15 | 23.59 | $23.80 | 75 |
| 2023-02-14 | 23.57 | $23.40 | 95 |
| 2023-02-13 | 23.59 | $24.00 | 70 |
| 2023-02-10 | 23.54 | $24.00 | 110 |
| 2023-02-09 | 23.50 | $23.40 | 90 |
| 2023-02-08 | 23.51 | $23.40 | 75 |
| 2023-02-07 | 23.52 | $24.00 | 230 |
| 2023-02-06 | 23.47 | $23.60 | 365 |
| 2023-02-03 | 23.45 | $23.60 | 825 |
| 2023-02-02 | 23.44 | $24.80 | 1025 |
| 2023-02-01 | 23.29 | $24.40 | 350 |
| 2023-01-31 | 23.18 | $24.20 | 130 |
| 2023-01-30 | 23.07 | $24.40 | 540 |
| 2023-01-27 | 22.93 | $24.60 | 150 |
| 2023-01-26 | 22.75 | $23.60 | 75 |
| 2023-01-25 | 22.67 | $24.20 | 125 |
| 2023-01-24 | 22.50 | $24.40 | 150 |
| 2023-01-23 | 22.30 | $22.60 | 600 |
| 2023-01-20 | 22.27 | $23.80 | 870 |
| 2023-01-19 | 22.11 | $24.20 | — |
| 2023-01-18 | 21.89 | $24.20 | 490 |
| 2023-01-17 | 21.65 | $25.00 | 850 |
| 2023-01-13 | 21.30 | $22.20 | 175 |
| 2023-01-12 | 21.20 | $25.80 | 360 |
| 2023-01-11 | 20.72 | $23.80 | 650 |
| 2023-01-10 | 20.39 | $22.60 | 265 |
| 2023-01-09 | 20.16 | $23.60 | 1555 |
| 2023-01-06 | 19.80 | $19.60 | 180 |
| 2023-01-05 | 19.82 | $18.00 | — |
| 2023-01-04 | 20.01 | $18.00 | 215 |
| 2023-01-03 | 20.22 | $18.00 | 570 |
| 2022-12-30 | 20.46 | $18.00 | 4190 |
| 2022-12-29 | 20.72 | $16.58 | 4140 |
| 2022-12-28 | 21.15 | $17.60 | 1040 |
| 2022-12-27 | 21.52 | $19.00 | 1740 |
| 2022-12-23 | 21.79 | $18.60 | 1835 |
| 2022-12-22 | 22.13 | $20.40 | 260 |
| 2022-12-21 | 22.31 | $20.80 | 210 |
| 2022-12-20 | 22.47 | $20.20 | 965 |
| 2022-12-19 | 22.70 | $22.60 | 265 |
| 2022-12-16 | 22.72 | $22.40 | 140 |
| 2022-12-15 | 22.75 | $20.60 | 260 |
| 2022-12-14 | 22.98 | $20.60 | 230 |
| 2022-12-13 | 23.23 | $21.80 | 505 |
| 2022-12-12 | 23.38 | $21.60 | 885 |
| 2022-12-09 | 23.56 | $21.60 | 260 |
| 2022-12-08 | 23.77 | $21.60 | 315 |
| 2022-12-07 | 24.00 | $22.00 | 145 |
| 2022-12-06 | 24.21 | $23.80 | 560 |
| 2022-12-05 | 24.25 | $22.80 | 1540 |
| 2022-12-02 | 24.40 | $23.40 | 600 |
| 2022-12-01 | 24.51 | $24.20 | 5115 |
| 2022-11-30 | 24.54 | $21.60 | 950 |
| 2022-11-29 | 24.85 | $22.60 | 590 |
| 2022-11-28 | 25.09 | $24.60 | 520 |
| 2022-11-25 | 25.14 | $25.80 | 900 |
| 2022-11-23 | 25.07 | $25.60 | 550 |
| 2022-11-22 | 25.01 | $25.40 | 530 |
| 2022-11-21 | 24.97 | $24.60 | 1325 |
| 2022-11-18 | 25.01 | $25.20 | 1115 |
| 2022-11-17 | 24.99 | $24.40 | 585 |
| 2022-11-16 | 25.05 | $25.00 | 765 |
| 2022-11-15 | 25.06 | $25.00 | 545 |
| 2022-11-14 | 25.06 | $25.00 | 1090 |
| 2022-11-11 | 25.07 | $24.20 | 1560 |
| 2022-11-10 | 25.16 | $24.80 | 935 |
| 2022-11-09 | 25.20 | $23.40 | 1700 |
| 2022-11-08 | 25.39 | $25.20 | 255 |
| 2022-11-07 | 25.41 | $26.60 | 1030 |
| 2022-11-04 | 25.29 | $26.20 | 660 |
| 2022-11-03 | 25.19 | $25.00 | 225 |
| 2022-11-02 | 25.21 | $25.60 | 1235 |
| 2022-11-01 | 25.17 | $26.00 | 1470 |
| 2022-10-31 | 25.08 | $25.20 | 705 |
| 2022-10-28 | 25.07 | $25.20 | 665 |
| 2022-10-27 | 25.05 | $27.60 | 2580 |
| 2022-10-26 | 24.79 | $28.20 | 3805 |
| 2022-10-25 | 24.43 | $21.20 | 915 |
| 2022-10-24 | 24.77 | $21.00 | 1335 |
| 2022-10-21 | 25.16 | $23.20 | 665 |
| 2022-10-20 | 25.37 | $24.60 | 265 |
| 2022-10-19 | 25.45 | $23.60 | 795 |
| 2022-10-18 | 25.65 | $23.00 | 1270 |
| 2022-10-17 | 25.92 | $24.20 | 440 |
| 2022-10-14 | 26.11 | $24.20 | 905 |
| 2022-10-13 | 26.31 | $25.00 | 2110 |
| 2022-10-12 | 26.44 | $21.80 | 3140 |
| 2022-10-11 | 26.93 | $26.00 | 2045 |
| 2022-10-10 | 27.03 | $26.40 | 4330 |
| 2022-10-07 | 27.10 | $26.60 | 21230 |
| 2022-10-06 | 27.15 | $23.60 | 125 |
| 2022-10-05 | 27.52 | $23.00 | 1060 |
| 2022-10-04 | 28.00 | $22.40 | 920 |
| 2022-10-03 | 28.59 | $21.80 | 245 |
| 2022-09-30 | 29.30 | $22.60 | 375 |
| 2022-09-29 | 30.01 | $24.20 | 375 |
| 2022-09-28 | 30.62 | $24.20 | 270 |
| 2022-09-27 | 31.29 | $24.20 | 370 |
| 2022-09-26 | 32.04 | $24.80 | 465 |
| 2022-09-23 | 32.80 | $25.00 | 350 |
| 2022-09-22 | 33.62 | $26.00 | 745 |
| 2022-09-21 | 34.43 | $26.00 | 1030 |
| 2022-09-20 | 35.31 | $29.80 | 765 |
| 2022-09-19 | 35.89 | $31.40 | 965 |
| 2022-09-16 | 36.37 | $28.40 | 1855 |
| 2022-09-15 | 37.21 | $34.40 | 885 |
| 2022-09-14 | 37.50 | $37.80 | 690 |
| 2022-09-13 | 37.47 | $38.80 | 370 |
| 2022-09-12 | 37.33 | $39.20 | 645 |
| 2022-09-09 | 37.13 | $38.00 | 500 |
| 2022-09-08 | 37.04 | $33.80 | 360 |
| 2022-09-07 | 37.38 | $35.00 | 490 |
| 2022-09-06 | 37.63 | $32.40 | 1145 |
| 2022-09-02 | 38.19 | $34.60 | 380 |
| 2022-09-01 | 38.56 | $34.40 | 955 |
| 2022-08-31 | 39.00 | $34.00 | 580 |
| 2022-08-30 | 39.53 | $37.20 | 305 |
| 2022-08-29 | 39.77 | $37.60 | 115 |
| 2022-08-26 | 40.00 | $37.60 | 185 |
| 2022-08-25 | 40.25 | $40.80 | 200 |
| 2022-08-24 | 40.20 | $39.00 | 245 |
| 2022-08-23 | 40.32 | $39.80 | 175 |
| 2022-08-22 | 40.38 | $36.40 | 600 |
| 2022-08-19 | 40.80 | $40.80 | 1525 |
| 2022-08-18 | 40.80 | $40.20 | 170 |
| 2022-08-17 | 40.86 | $40.00 | 870 |
| 2022-08-16 | 40.95 | $40.80 | 125 |
| 2022-08-15 | 40.97 | $40.40 | 985 |
| 2022-08-12 | 41.02 | $41.00 | 530 |
| 2022-08-11 | 41.03 | $38.20 | 1370 |
| 2022-08-10 | 41.33 | $41.60 | 215 |
| 2022-08-09 | 41.30 | $41.80 | 435 |
| 2022-08-08 | 41.24 | $43.20 | 510 |
| 2022-08-05 | 41.04 | $44.00 | 1395 |
| 2022-08-04 | 40.73 | $40.80 | 525 |
| 2022-08-03 | 40.72 | $42.00 | 4975 |
| 2022-08-02 | 40.58 | $38.60 | 850 |
| 2022-08-01 | 40.79 | $36.20 | 2740 |
| 2022-07-29 | 41.27 | $34.00 | 8785 |
| 2022-07-28 | 42.04 | $42.80 | 2545 |
| 2022-07-27 | 41.96 | $42.80 | 1460 |
| 2022-07-26 | 41.87 | $43.60 | 2990 |
| 2022-07-25 | 41.69 | $44.20 | 4670 |
| 2022-07-22 | 41.43 | $43.80 | 4490 |
| 2022-07-21 | 41.18 | $43.40 | 12635 |
| 2022-07-20 | 40.94 | $40.20 | 1215 |
| 2022-07-19 | 41.02 | $40.60 | 2470 |
| 2022-07-18 | 41.06 | $41.00 | 3905 |
| 2022-07-15 | 41.07 | $41.00 | 830 |
| 2022-07-14 | 41.08 | $40.20 | 2875 |
| 2022-07-13 | 41.17 | $44.20 | 2040 |
| 2022-07-12 | 40.85 | $44.40 | 2715 |
| 2022-07-11 | 40.48 | $47.60 | 6010 |
| 2022-07-08 | 39.73 | $50.80 | 8450 |
| 2022-07-07 | 38.56 | $44.40 | 10660 |
| 2022-07-06 | 37.95 | $40.40 | 12160 |
| 2022-07-05 | 37.69 | $38.20 | 13825 |
| 2022-07-01 | 37.63 | $40.20 | 8320 |
| 2022-06-30 | 37.36 | $48.20 | 41425 |
| 2022-06-29 | 36.22 | $55.20 | 33270 |
| 2022-06-28 | 34.23 | $51.40 | 205935 |
| 2022-06-27 | 32.42 | $49.20 | 647970 |
| 2022-06-24 | 30.65 | $37.60 | 67655 |
| 2022-06-23 | 29.92 | $30.80 | 105 |
| 2022-06-22 | 29.83 | $29.60 | 610 |
| 2022-06-21 | 29.85 | $29.40 | 260 |
| 2022-06-17 | 29.90 | $28.60 | 700 |
| 2022-06-16 | 30.04 | $26.00 | 660 |
| 2022-06-15 | 30.46 | $26.00 | 360 |
| 2022-06-14 | 30.93 | $28.00 | 360 |
| 2022-06-13 | 31.24 | $28.20 | 970 |
| 2022-06-10 | 31.56 | $30.00 | 1225 |
| 2022-06-09 | 31.72 | $30.00 | 675 |
| 2022-06-08 | 31.90 | $30.00 | 745 |
| 2022-06-07 | 32.10 | $32.40 | 275 |
| 2022-06-06 | 32.07 | $30.40 | 785 |
| 2022-06-03 | 32.25 | $30.00 | 755 |
| 2022-06-02 | 32.49 | $32.20 | 625 |
| 2022-06-01 | 32.52 | $34.00 | 1820 |
| 2022-05-31 | 32.36 | $30.80 | 620 |
| 2022-05-27 | 32.53 | $31.00 | 1130 |
| 2022-05-26 | 32.69 | $32.00 | 750 |
| 2022-05-25 | 32.76 | $32.00 | 2460 |
| 2022-05-24 | 32.84 | $29.00 | 6570 |
| 2022-05-23 | 33.24 | $35.80 | 1415 |
| 2022-05-20 | 32.97 | $34.00 | 3445 |
| 2022-05-19 | 32.86 | $34.60 | 950 |
| 2022-05-18 | 32.68 | $31.00 | 155 |
| 2022-05-17 | 32.86 | $32.00 | 1015 |
| 2022-05-16 | 32.95 | $33.60 | 640 |
| 2022-05-13 | 32.88 | $29.80 | 525 |
| 2022-05-12 | 33.20 | $29.60 | 530 |
| 2022-05-11 | 33.58 | $28.80 | 395 |
| 2022-05-10 | 34.09 | $31.00 | 1500 |
| 2022-05-09 | 34.41 | $29.80 | 385 |
| 2022-05-06 | 34.90 | $32.40 | 595 |
| 2022-05-05 | 35.16 | $34.40 | 1130 |
| 2022-05-04 | 35.24 | $39.60 | 5635 |
| 2022-05-03 | 34.78 | $35.80 | 2315 |
| 2022-05-02 | 34.67 | $32.60 | 1975 |
| 2022-04-29 | 34.89 | $32.80 | 565 |
| 2022-04-28 | 35.11 | $32.60 | 4365 |
| 2022-04-27 | 35.38 | $32.60 | 33945 |
| 2022-04-26 | 35.67 | $32.00 | 1230 |
| 2022-04-25 | 36.06 | $32.00 | 4040 |
| 2022-04-22 | 36.48 | $31.40 | 955 |
| 2022-04-21 | 37.02 | $30.80 | 5510 |
| 2022-04-20 | 37.67 | $30.80 | 805 |
| 2022-04-19 | 38.39 | $31.00 | 700 |
| 2022-04-18 | 39.17 | $30.20 | 1005 |
| 2022-04-14 | 40.12 | $32.00 | 1950 |
| 2022-04-13 | 40.97 | $33.60 | 3895 |
| 2022-04-12 | 41.75 | $32.60 | 5165 |
| 2022-04-11 | 42.71 | $37.00 | 3325 |
| 2022-04-08 | 43.31 | $39.60 | 810 |
| 2022-04-07 | 43.70 | $41.20 | 1360 |
| 2022-04-06 | 43.97 | $41.00 | 1550 |
| 2022-04-05 | 44.28 | $41.20 | 1925 |
| 2022-04-04 | 44.60 | $42.40 | 2225 |
| 2022-04-01 | 44.84 | $42.40 | 2605 |
| 2022-03-31 | 45.09 | $45.20 | 990 |
| 2022-03-30 | 45.08 | $46.00 | 6870 |
| 2022-03-29 | 44.98 | $46.60 | 7675 |
| 2022-03-28 | 44.81 | $44.40 | 6885 |
| 2022-03-25 | 44.86 | $44.40 | 16965 |
| 2022-03-24 | 44.90 | $46.20 | 146495 |
| 2022-03-23 | 44.77 | $47.00 | 76355 |
| 2022-03-22 | 44.53 | $37.80 | 21490 |
| 2022-03-21 | 45.24 | $38.60 | 4945 |
| 2022-03-18 | 45.94 | $39.80 | 5645 |
| 2022-03-17 | 46.59 | $41.80 | 10125 |
| 2022-03-16 | 47.09 | $35.20 | 3540 |
| 2022-03-15 | 48.34 | $38.80 | 770 |
| 2022-03-14 | 49.35 | $39.00 | 1880 |
| 2022-03-11 | 50.44 | $41.80 | 14225 |
| 2022-03-10 | 51.35 | $38.60 | 6875 |
| 2022-03-09 | 52.69 | $41.00 | 3105 |
| 2022-03-08 | 53.92 | $39.00 | 11735 |
| 2022-03-07 | 55.49 | $42.00 | 3890 |
| 2022-03-04 | 56.91 | $44.80 | 5475 |
| 2022-03-03 | 58.18 | $46.60 | 8280 |
| 2022-03-02 | 59.40 | $48.60 | 41085 |
| 2022-03-01 | 60.54 | $53.20 | 18075 |
| 2022-02-28 | 61.31 | $59.40 | 38585 |
| 2022-02-25 | 61.51 | $60.20 | 3290 |
| 2022-02-24 | 61.65 | $57.20 | 11145 |
| 2022-02-23 | 62.12 | $59.80 | 480 |
| 2022-02-22 | 62.36 | $59.60 | 1880 |
| 2022-02-18 | 62.65 | $61.40 | 925 |
| 2022-02-17 | 62.79 | $64.80 | 1510 |
| 2022-02-16 | 62.57 | $65.80 | 7585 |
| 2022-02-15 | 62.23 | $60.60 | 4970 |
| 2022-02-14 | 62.41 | $56.00 | 11865 |
| 2022-02-11 | 63.08 | $58.00 | 28430 |
| 2022-02-10 | 63.61 | $69.40 | 39810 |
| 2022-02-09 | 63.01 | $63.20 | 7105 |
| 2022-02-08 | 62.99 | $61.20 | 6070 |
| 2022-02-07 | 63.17 | $58.80 | 2575 |
| 2022-02-04 | 63.63 | $65.80 | 3915 |
| 2022-02-03 | 63.41 | $59.80 | 3445 |
| 2022-02-02 | 63.79 | $60.00 | 1040 |
| 2022-02-01 | 64.18 | $59.40 | 1285 |
| 2022-01-31 | 64.69 | $59.80 | 7250 |
| 2022-01-28 | 65.20 | $58.60 | 4370 |
| 2022-01-27 | 65.90 | $55.80 | 4035 |
| 2022-01-26 | 66.96 | $60.00 | 9280 |
| 2022-01-25 | 67.69 | $60.60 | 1640 |
| 2022-01-24 | 68.44 | $58.00 | 3105 |
| 2022-01-21 | 69.54 | $56.20 | 2675 |
| 2022-01-20 | 70.94 | $64.60 | 990 |
| 2022-01-19 | 71.61 | $64.80 | 6075 |
| 2022-01-18 | 72.33 | $62.60 | 1145 |
| 2022-01-14 | 73.35 | $63.20 | 2360 |
| 2022-01-13 | 74.42 | $63.60 | 3975 |
| 2022-01-12 | 75.56 | $67.00 | 7985 |
| 2022-01-11 | 76.46 | $64.20 | 7720 |
| 2022-01-10 | 77.75 | $63.80 | 3255 |
| 2022-01-07 | 79.22 | $65.20 | 17335 |
| 2022-01-06 | 80.69 | $62.60 | 3165 |
| 2022-01-05 | 82.60 | $69.80 | 4220 |
| 2022-01-04 | 83.94 | $77.60 | 7170 |
| 2022-01-03 | 84.61 | $79.80 | 1755 |
| 2021-12-31 | 85.12 | $78.00 | 4005 |
| 2021-12-30 | 85.87 | $72.40 | 9580 |
| 2021-12-29 | 87.28 | $69.80 | 21370 |
| 2021-12-28 | 89.12 | $70.40 | 27005 |
| 2021-12-27 | 91.09 | $78.40 | 33900 |
| 2021-12-23 | 92.43 | $91.60 | 6200 |
| 2021-12-22 | 92.52 | $87.80 | 5375 |
| 2021-12-21 | 93.01 | $82.40 | 6575 |
| 2021-12-20 | 94.13 | $83.40 | 5215 |
| 2021-12-17 | 95.26 | $82.40 | 1995 |
| 2021-12-16 | 96.62 | $81.40 | 7445 |
| 2021-12-15 | 98.22 | $80.80 | 10640 |
| 2021-12-14 | 100.05 | $85.60 | 3095 |
| 2021-12-13 | 101.57 | $85.80 | 1375 |
| 2021-12-10 | 103.23 | $89.20 | 4205 |
| 2021-12-09 | 104.71 | $89.00 | 16335 |
| 2021-12-08 | 106.36 | $93.20 | 62030 |
| 2021-12-07 | 107.75 | $90.60 | 2120 |
| 2021-12-06 | 109.55 | $89.60 | 1155 |
| 2021-12-03 | 111.65 | $90.80 | 630 |
| 2021-12-02 | 113.85 | $97.40 | 1180 |
| 2021-12-01 | 115.58 | $93.60 | 5155 |
| 2021-11-30 | 117.89 | $107.60 | 1310 |
| 2021-11-29 | 118.98 | $108.20 | 9185 |
| 2021-11-26 | 120.11 | $90.80 | 4560 |
| 2021-11-24 | 123.20 | $99.80 | 117640 |
| 2021-11-23 | 125.66 | $81.20 | 4890 |
| 2021-11-22 | 130.34 | $97.60 | 3140 |
| 2021-11-19 | 133.79 | $100.20 | 2215 |
| 2021-11-18 | 137.32 | $102.20 | 10460 |
| 2021-11-17 | 141.02 | $128.60 | 3375 |
| 2021-11-16 | 142.33 | $136.40 | 1125 |
| 2021-11-15 | 142.95 | $137.20 | 2140 |
| 2021-11-12 | 143.56 | $142.60 | 640 |
| 2021-11-11 | 143.66 | $148.20 | 2450 |
| 2021-11-10 | 143.18 | $145.20 | 1720 |
| 2021-11-09 | 142.97 | $152.20 | 5445 |
| 2021-11-08 | 142.00 | $160.40 | 22045 |
| 2021-11-05 | 140.06 | $145.00 | 1830 |
| 2021-11-04 | 139.54 | $140.00 | 2740 |
| 2021-11-03 | 139.49 | $135.80 | 150 |
| 2021-11-02 | 139.88 | $135.20 | 1100 |
| 2021-11-01 | 140.37 | $133.20 | 390 |
| 2021-10-29 | 141.13 | $138.60 | 705 |
| 2021-10-28 | 141.39 | $139.80 | 490 |
| 2021-10-27 | 141.56 | $140.40 | 210 |
| 2021-10-26 | 141.68 | $142.80 | 780 |
| 2021-10-25 | 141.56 | $139.80 | 625 |
| 2021-10-22 | 141.75 | $139.20 | 730 |
| 2021-10-21 | 142.02 | $142.40 | 1370 |
| 2021-10-20 | 141.98 | $142.60 | 560 |
| 2021-10-19 | 141.91 | $140.00 | 460 |
| 2021-10-18 | 142.11 | $139.80 | 380 |
| 2021-10-15 | 142.35 | $140.00 | 210 |
| 2021-10-14 | 142.60 | $143.60 | 295 |
| 2021-10-13 | 142.50 | $145.00 | 4895 |
| 2021-10-12 | 142.23 | $142.60 | 1125 |
| 2021-10-11 | 142.20 | $142.40 | 465 |
| 2021-10-08 | 142.17 | $141.40 | 375 |
| 2021-10-07 | 142.26 | $140.00 | 245 |
| 2021-10-06 | 142.49 | $139.00 | 115 |
| 2021-10-05 | 142.86 | $141.80 | 75 |
| 2021-10-04 | 142.97 | $140.20 | 940 |
| 2021-10-01 | 143.26 | $144.00 | 985 |
| 2021-09-30 | 143.19 | $137.80 | 590 |
| 2021-09-29 | 143.75 | $144.00 | 1100 |
| 2021-09-28 | 143.73 | $143.60 | 1160 |
| 2021-09-27 | 143.74 | $142.40 | 2050 |
| 2021-09-24 | 143.88 | $151.80 | 4355 |
| 2021-09-23 | 143.05 | $144.00 | 3430 |
| 2021-09-22 | 142.95 | $135.80 | 4125 |
| 2021-09-21 | 143.70 | $130.40 | 2280 |
| 2021-09-20 | 145.10 | $135.40 | 2075 |
| 2021-09-17 | 146.12 | $142.60 | 1805 |
| 2021-09-16 | 146.49 | $145.40 | 670 |
| 2021-09-15 | 146.61 | $144.80 | 960 |
| 2021-09-14 | 146.80 | $147.20 | 385 |
| 2021-09-13 | 146.76 | $142.20 | 995 |
| 2021-09-10 | 147.24 | $150.40 | 1780 |
| 2021-09-09 | 146.91 | $150.00 | 1545 |
| 2021-09-08 | 146.58 | $151.60 | 1250 |
| 2021-09-07 | 146.05 | $156.60 | 890 |
| 2021-09-03 | 144.94 | $146.60 | 1000 |
| 2021-09-02 | 144.77 | $150.40 | 1130 |
| 2021-09-01 | 144.17 | $158.40 | 2320 |
| 2021-08-31 | 142.68 | $159.20 | 14765 |
| 2021-08-30 | 140.94 | $139.00 | 980 |
| 2021-08-27 | 141.14 | $135.00 | 385 |
| 2021-08-26 | 141.79 | $132.40 | 340 |
| 2021-08-25 | 142.77 | $135.60 | 480 |
| 2021-08-24 | 143.53 | $135.20 | 1240 |
| 2021-08-23 | 144.41 | $147.00 | 2005 |
| 2021-08-20 | 144.13 | $134.00 | 5435 |
| 2021-08-19 | 145.20 | $133.40 | 385 |
| 2021-08-18 | 146.44 | $133.80 | 270 |
| 2021-08-17 | 147.77 | $132.00 | 2300 |
| 2021-08-16 | 149.43 | $139.00 | 1290 |
| 2021-08-13 | 150.53 | $141.00 | 435 |
| 2021-08-12 | 151.53 | $143.80 | 485 |
| 2021-08-11 | 152.35 | $147.80 | 3115 |
| 2021-08-10 | 152.83 | $142.80 | 940 |
| 2021-08-09 | 153.88 | $150.00 | 865 |
| 2021-08-06 | 154.29 | $144.20 | 455 |
| 2021-08-05 | 155.35 | $144.80 | 1455 |
| 2021-08-04 | 156.46 | $154.00 | 645 |
| 2021-08-03 | 156.72 | $147.00 | 1320 |
| 2021-08-02 | 157.75 | $155.20 | 2970 |
| 2021-07-30 | 158.02 | $146.00 | 1230 |
| 2021-07-29 | 159.28 | $145.00 | 1030 |
| 2021-07-28 | 160.78 | $144.80 | 1680 |
| 2021-07-27 | 162.47 | $146.80 | 1135 |
| 2021-07-26 | 164.11 | $149.00 | 2025 |
| 2021-07-23 | 165.71 | $159.80 | 3250 |
| 2021-07-22 | 166.33 | $163.00 | 4715 |
| 2021-07-21 | 166.68 | $169.00 | 36315 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.69
2026-07-17
Close Price
$3.01
Vol: 37600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.69
Average
33.34
Maximum
155.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.69 | $3.01 | 37600 |
| 2026-07-16 | 3.78 | $3.05 | 43436 |
| 2026-07-15 | 3.86 | $3.57 | 10836 |
| 2026-07-14 | 3.89 | $3.60 | 28500 |
| 2026-07-13 | 3.92 | $3.47 | 35811 |
| 2026-07-10 | 3.98 | $3.99 | 27205 |
| 2026-07-09 | 3.98 | $3.85 | 10105 |
| 2026-07-08 | 4.01 | $3.96 | 16810 |
| 2026-07-07 | 4.03 | $3.87 | 21269 |
| 2026-07-06 | 4.07 | $4.08 | 42643 |
| 2026-07-02 | 4.11 | $4.17 | 65416 |
| 2026-07-01 | 4.15 | $4.35 | 51526 |
| 2026-06-30 | 4.19 | $4.18 | 39566 |
| 2026-06-29 | 4.27 | $3.74 | 24927 |
| 2026-06-26 | 4.40 | $3.80 | 52600 |
| 2026-06-25 | 4.55 | $3.60 | 48839 |
| 2026-06-24 | 4.73 | $3.67 | 49200 |
| 2026-06-23 | 4.93 | $4.01 | 14607 |
| 2026-06-22 | 5.12 | $4.08 | 43979 |
| 2026-06-18 | 5.31 | $4.04 | 43802 |
| 2026-06-17 | 5.53 | $4.19 | 59649 |
| 2026-06-16 | 5.74 | $3.84 | 54519 |
| 2026-06-15 | 6.00 | $3.98 | 98333 |
| 2026-06-12 | 6.27 | $4.18 | 91003 |
| 2026-06-11 | 6.53 | $4.78 | 42707 |
| 2026-06-10 | 6.75 | $4.73 | 105500 |
| 2026-06-09 | 6.98 | $5.25 | 70349 |
| 2026-06-08 | 7.18 | $5.39 | 166898 |
| 2026-06-05 | 7.39 | $6.13 | 129724 |
| 2026-06-04 | 7.53 | $7.14 | 52527 |
| 2026-06-03 | 7.59 | $7.36 | 36090 |
| 2026-06-02 | 7.63 | $7.43 | 31700 |
| 2026-06-01 | 7.66 | $7.56 | 42010 |
| 2026-05-29 | 7.69 | $7.74 | 85715 |
| 2026-05-28 | 7.69 | $7.59 | 63611 |
| 2026-05-27 | 7.70 | $7.56 | 127612 |
| 2026-05-26 | 7.72 | $8.20 | 602840 |
| 2026-05-22 | 7.68 | $8.76 | 765501 |
| 2026-05-21 | 7.58 | $6.75 | 56955 |
| 2026-05-20 | 7.68 | $7.02 | 32555 |
| 2026-05-19 | 7.75 | $7.17 | 31740 |
| 2026-05-18 | 7.82 | $7.26 | 18585 |
| 2026-05-15 | 7.89 | $7.13 | 12105 |
| 2026-05-14 | 7.97 | $7.61 | 6732 |
| 2026-05-13 | 8.01 | $7.63 | 24920 |
| 2026-05-12 | 8.06 | $7.54 | 25792 |
| 2026-05-11 | 8.12 | $8.08 | 32575 |
| 2026-05-08 | 8.12 | $8.60 | 26221 |
| 2026-05-07 | 8.08 | $8.98 | 13395 |
| 2026-05-06 | 7.99 | $9.06 | 46647 |
| 2026-05-05 | 7.89 | $7.99 | 40175 |
| 2026-05-04 | 7.89 | $7.44 | 7933 |
| 2026-05-01 | 7.95 | $7.68 | 19367 |
| 2026-04-30 | 7.99 | $7.30 | 28342 |
| 2026-04-29 | 8.07 | $7.46 | 21355 |
| 2026-04-28 | 8.14 | $7.46 | 24815 |
| 2026-04-27 | 8.22 | $7.82 | 10430 |
| 2026-04-24 | 8.26 | $8.14 | 12605 |
| 2026-04-23 | 8.29 | $7.97 | 11450 |
| 2026-04-22 | 8.34 | $8.20 | 24278 |
| 2026-04-21 | 8.38 | $8.34 | 19200 |
| 2026-04-20 | 8.42 | $8.49 | 10337 |
| 2026-04-17 | 8.45 | $8.48 | 15685 |
| 2026-04-16 | 8.50 | $8.42 | 22112 |
| 2026-04-15 | 8.58 | $8.58 | 23517 |
| 2026-04-14 | 8.65 | $8.60 | 18400 |
| 2026-04-13 | 8.74 | $8.02 | 16535 |
| 2026-04-10 | 8.90 | $7.94 | 25996 |
| 2026-04-09 | 9.08 | $7.90 | 23845 |
| 2026-04-08 | 9.28 | $7.96 | 9990 |
| 2026-04-07 | 9.49 | $7.85 | 22021 |
| 2026-04-06 | 9.72 | $8.59 | 19557 |
| 2026-04-02 | 9.89 | $8.78 | 13705 |
| 2026-04-01 | 10.06 | $8.34 | 21811 |
| 2026-03-31 | 10.27 | $8.40 | 66500 |
| 2026-03-30 | 10.49 | $7.52 | 142315 |
| 2026-03-27 | 10.81 | $9.65 | 35055 |
| 2026-03-26 | 10.94 | $9.96 | 24415 |
| 2026-03-25 | 11.04 | $10.26 | 15510 |
| 2026-03-24 | 11.12 | $10.26 | 19018 |
| 2026-03-23 | 11.20 | $10.47 | 29390 |
| 2026-03-20 | 11.26 | $11.15 | 37246 |
| 2026-03-19 | 11.26 | $11.57 | 14040 |
| 2026-03-18 | 11.22 | $12.00 | 21490 |
| 2026-03-17 | 11.12 | $11.60 | 25999 |
| 2026-03-16 | 11.06 | $12.37 | 45785 |
| 2026-03-13 | 10.91 | $11.36 | 15655 |
| 2026-03-12 | 10.85 | $11.00 | 21825 |
| 2026-03-11 | 10.83 | $11.41 | 32266 |
| 2026-03-10 | 10.75 | $10.72 | 27520 |
| 2026-03-09 | 10.74 | $10.44 | 40463 |
| 2026-03-06 | 10.76 | $10.60 | 16925 |
| 2026-03-05 | 10.76 | $10.56 | 22249 |
| 2026-03-04 | 10.76 | $10.91 | 15905 |
| 2026-03-03 | 10.73 | $10.59 | 45005 |
| 2026-03-02 | 10.73 | $10.76 | 27515 |
| 2026-02-27 | 10.71 | $11.40 | 21912 |
| 2026-02-26 | 10.62 | $11.17 | 45072 |
| 2026-02-25 | 10.56 | $11.29 | 12335 |
| 2026-02-24 | 10.50 | $10.90 | 9442 |
| 2026-02-23 | 10.47 | $11.00 | 17896 |
| 2026-02-20 | 10.45 | $10.83 | 8649 |
| 2026-02-19 | 10.45 | $10.92 | 17411 |
| 2026-02-18 | 10.45 | $10.57 | 27911 |
| 2026-02-17 | 10.49 | $9.89 | 14697 |
| 2026-02-13 | 10.62 | $10.16 | 29650 |
| 2026-02-12 | 10.73 | $9.80 | 20420 |
| 2026-02-11 | 10.90 | $10.09 | 16917 |
| 2026-02-10 | 11.05 | $10.21 | 15555 |
| 2026-02-09 | 11.19 | $10.62 | 12316 |
| 2026-02-06 | 11.31 | $10.16 | 40147 |
| 2026-02-05 | 11.47 | $9.70 | 34760 |
| 2026-02-04 | 11.69 | $10.80 | 37411 |
| 2026-02-03 | 11.81 | $10.47 | 44185 |
| 2026-02-02 | 11.97 | $10.32 | 31020 |
| 2026-01-30 | 12.15 | $10.70 | 22272 |
| 2026-01-29 | 12.30 | $10.97 | 50130 |
| 2026-01-28 | 12.43 | $11.74 | 23310 |
| 2026-01-27 | 12.49 | $11.90 | 34025 |
| 2026-01-26 | 12.54 | $12.00 | 24200 |
| 2026-01-23 | 12.59 | $12.51 | 42825 |
| 2026-01-22 | 12.61 | $13.00 | 25950 |
| 2026-01-21 | 12.60 | $12.79 | 46625 |
| 2026-01-20 | 12.63 | $13.57 | 145470 |
| 2026-01-16 | 12.60 | $13.01 | 239570 |
| 2026-01-15 | 12.63 | $12.85 | 47461 |
| 2026-01-14 | 12.70 | $13.80 | 115725 |
| 2026-01-13 | 12.70 | $11.71 | 27105 |
| 2026-01-12 | 12.91 | $11.90 | 31630 |
| 2026-01-09 | 13.14 | $11.89 | 24680 |
| 2026-01-08 | 13.39 | $11.81 | 29395 |
| 2026-01-07 | 13.67 | $12.49 | 31395 |
| 2026-01-06 | 13.91 | $11.90 | 34960 |
| 2026-01-05 | 14.23 | $11.62 | 60245 |
| 2026-01-02 | 14.60 | $12.73 | 66940 |
| 2025-12-31 | 14.90 | $11.52 | 87310 |
| 2025-12-30 | 15.34 | $11.46 | 57172 |
| 2025-12-29 | 15.81 | $12.09 | 243806 |
| 2025-12-26 | 16.27 | $14.20 | 52655 |
| 2025-12-24 | 16.55 | $14.56 | 84725 |
| 2025-12-23 | 16.82 | $16.00 | 67635 |
| 2025-12-22 | 16.96 | $15.92 | 52935 |
| 2025-12-19 | 17.13 | $17.22 | 77531 |
| 2025-12-18 | 17.16 | $15.95 | 137666 |
| 2025-12-17 | 17.31 | $15.33 | 81025 |
| 2025-12-16 | 17.52 | $17.07 | 27375 |
| 2025-12-15 | 17.56 | $17.35 | 82905 |
| 2025-12-12 | 17.57 | $17.13 | 38297 |
| 2025-12-11 | 17.60 | $17.10 | 36340 |
| 2025-12-10 | 17.64 | $17.25 | 70320 |
| 2025-12-09 | 17.68 | $16.53 | 62130 |
| 2025-12-08 | 17.80 | $16.35 | 92731 |
| 2025-12-05 | 17.97 | $17.60 | 59220 |
| 2025-12-04 | 18.00 | $18.00 | 67421 |
| 2025-12-03 | 17.99 | $17.78 | 56547 |
| 2025-12-02 | 17.98 | $17.80 | 42490 |
| 2025-12-01 | 17.95 | $17.86 | 119900 |
| 2025-11-28 | 17.89 | $20.20 | 35906 |
| 2025-11-26 | 17.57 | $19.81 | 76635 |
| 2025-11-25 | 17.25 | $19.81 | 149405 |
| 2025-11-24 | 16.90 | $18.38 | 82226 |
| 2025-11-21 | 16.66 | $18.40 | 209562 |
| 2025-11-20 | 16.40 | $16.01 | 159517 |
| 2025-11-19 | 16.34 | $15.18 | 83286 |
| 2025-11-18 | 16.35 | $14.40 | 133842 |
| 2025-11-17 | 16.43 | $15.93 | 126090 |
| 2025-11-14 | 16.34 | $17.95 | 181210 |
| 2025-11-13 | 16.03 | $16.53 | 195942 |
| 2025-11-12 | 15.86 | $19.25 | 218785 |
| 2025-11-11 | 15.39 | $18.82 | 301615 |
| 2025-11-10 | 14.92 | $20.80 | 678975 |
| 2025-11-07 | 14.22 | $20.80 | 781612 |
| 2025-11-06 | 13.48 | $15.62 | 427412 |
| 2025-11-05 | 13.22 | $16.70 | 858281 |
| 2025-11-04 | 12.83 | $13.67 | 375685 |
| 2025-11-03 | 12.74 | $13.14 | 4.6M |
| 2025-10-31 | 12.71 | $12.74 | 35955 |
| 2025-10-30 | 12.73 | $12.43 | 53015 |
| 2025-10-29 | 12.75 | $12.59 | 48670 |
| 2025-10-28 | 12.73 | $13.20 | 95596 |
| 2025-10-27 | 12.63 | $14.18 | 195967 |
| 2025-10-24 | 12.40 | $12.67 | 619565 |
| 2025-10-23 | 12.28 | $12.17 | 107300 |
| 2025-10-22 | 12.19 | $11.55 | 179707 |
| 2025-10-21 | 12.14 | $12.77 | 159217 |
| 2025-10-20 | 11.94 | $12.03 | 234015 |
| 2025-10-17 | 11.79 | $14.06 | 1.4M |
| 2025-10-16 | 11.41 | $14.91 | 4.6M |
| 2025-10-15 | 10.92 | $11.01 | 72612 |
| 2025-10-14 | 10.78 | $11.79 | 87285 |
| 2025-10-13 | 10.54 | $10.65 | 125095 |
| 2025-10-10 | 10.40 | $12.25 | 157920 |
| 2025-10-09 | 10.08 | $12.98 | 178962 |
| 2025-10-08 | 9.67 | $11.94 | 389555 |
| 2025-10-07 | 9.33 | $14.94 | 439667 |
| 2025-10-06 | 8.67 | $16.78 | 4.0M |
| 2025-10-03 | 7.79 | $12.60 | 1.3M |
| 2025-10-02 | 7.29 | $8.30 | 99372 |
| 2025-10-01 | 7.19 | $7.51 | 39095 |
| 2025-09-30 | 7.17 | $7.05 | 21252 |
| 2025-09-29 | 7.19 | $7.04 | 35900 |
| 2025-09-26 | 7.22 | $7.20 | 42700 |
| 2025-09-25 | 7.23 | $6.90 | 71801 |
| 2025-09-24 | 7.27 | $7.07 | 15210 |
| 2025-09-23 | 7.30 | $6.89 | 40755 |
| 2025-09-22 | 7.36 | $7.23 | 34136 |
| 2025-09-19 | 7.40 | $7.00 | 28390 |
| 2025-09-18 | 7.49 | $7.20 | 33225 |
| 2025-09-17 | 7.59 | $7.13 | 54357 |
| 2025-09-16 | 7.72 | $7.40 | 56940 |
| 2025-09-15 | 7.86 | $7.33 | 65697 |
| 2025-09-12 | 8.04 | $7.84 | 61165 |
| 2025-09-11 | 8.20 | $7.34 | 57242 |
| 2025-09-10 | 8.45 | $7.18 | 57835 |
| 2025-09-09 | 8.75 | $7.48 | 171802 |
| 2025-09-08 | 9.06 | $7.70 | 937170 |
| 2025-09-05 | 9.39 | $7.52 | 27375 |
| 2025-09-04 | 9.79 | $7.36 | 35015 |
| 2025-09-03 | 10.26 | $7.40 | 71230 |
| 2025-09-02 | 10.79 | $8.00 | 183597 |
| 2025-08-29 | 11.29 | $7.10 | 49575 |
| 2025-08-28 | 11.93 | $7.13 | 79000 |
| 2025-08-27 | 12.60 | $7.21 | 208050 |
| 2025-08-26 | 13.32 | $7.52 | 648902 |
| 2025-08-25 | 14.05 | $10.30 | 56681 |
| 2025-08-22 | 14.54 | $11.42 | 52462 |
| 2025-08-21 | 14.96 | $11.35 | 39090 |
| 2025-08-20 | 15.43 | $12.43 | 45785 |
| 2025-08-19 | 15.81 | $13.42 | 20887 |
| 2025-08-18 | 16.12 | $14.00 | 11970 |
| 2025-08-15 | 16.39 | $14.20 | 11832 |
| 2025-08-14 | 16.66 | $14.85 | 13102 |
| 2025-08-13 | 16.88 | $15.33 | 12185 |
| 2025-08-12 | 17.07 | $14.60 | 16354 |
| 2025-08-11 | 17.36 | $15.51 | 20801 |
| 2025-08-08 | 17.57 | $17.86 | 9665 |
| 2025-08-07 | 17.56 | $17.65 | 8260 |
| 2025-08-06 | 17.57 | $18.64 | 26976 |
| 2025-08-05 | 17.50 | $19.37 | 37295 |
| 2025-08-04 | 17.35 | $16.17 | 7682 |
| 2025-08-01 | 17.52 | $16.39 | 6815 |
| 2025-07-31 | 17.68 | $16.58 | 8457 |
| 2025-07-30 | 17.83 | $16.60 | 4265 |
| 2025-07-29 | 17.99 | $16.76 | 8042 |
| 2025-07-28 | 18.14 | $17.30 | 15762 |
| 2025-07-25 | 18.26 | $18.00 | 3980 |
| 2025-07-24 | 18.32 | $18.30 | 7528 |
| 2025-07-23 | 18.35 | $17.54 | 7002 |
| 2025-07-22 | 18.46 | $17.51 | 2167 |
| 2025-07-21 | 18.57 | $17.64 | 9805 |
| 2025-07-18 | 18.67 | $17.68 | 15720 |
| 2025-07-17 | 18.77 | $18.74 | 7120 |
| 2025-07-16 | 18.75 | $18.33 | 4496 |
| 2025-07-15 | 18.78 | $18.65 | 8707 |
| 2025-07-14 | 18.77 | $18.80 | 6211 |
| 2025-07-11 | 18.75 | $18.50 | 10012 |
| 2025-07-10 | 18.75 | $18.97 | 7404 |
| 2025-07-09 | 18.69 | $19.40 | 15471 |
| 2025-07-08 | 18.57 | $18.40 | 6539 |
| 2025-07-07 | 18.54 | $18.59 | 4930 |
| 2025-07-03 | 18.48 | $18.63 | 1206 |
| 2025-07-02 | 18.40 | $19.00 | 6622 |
| 2025-07-01 | 18.27 | $18.75 | 11596 |
| 2025-06-30 | 18.15 | $19.32 | 8286 |
| 2025-06-27 | 17.97 | $19.60 | 11697 |
| 2025-06-26 | 17.77 | $19.66 | 13885 |
| 2025-06-25 | 17.57 | $19.60 | 110415 |
| 2025-06-24 | 17.38 | $17.70 | 5120 |
| 2025-06-23 | 17.39 | $18.02 | 11508 |
| 2025-06-20 | 17.38 | $17.00 | 7945 |
| 2025-06-18 | 17.48 | $17.60 | 3237 |
| 2025-06-17 | 17.55 | $18.00 | 6572 |
| 2025-06-16 | 17.59 | $18.20 | 3535 |
| 2025-06-13 | 17.63 | $17.79 | 15725 |
| 2025-06-12 | 17.72 | $18.50 | 20281 |
| 2025-06-11 | 17.76 | $17.00 | 96045 |
| 2025-06-10 | 17.96 | $16.00 | 7457 |
| 2025-06-09 | 18.29 | $16.00 | 18170 |
| 2025-06-06 | 18.64 | $16.00 | 19787 |
| 2025-06-05 | 19.02 | $16.00 | 14414 |
| 2025-06-04 | 19.44 | $16.00 | 28941 |
| 2025-06-03 | 19.89 | $16.00 | 39995 |
| 2025-06-02 | 20.37 | $16.60 | 24732 |
| 2025-05-30 | 20.83 | $17.60 | 108997 |
| 2025-05-29 | 21.22 | $20.40 | 12152 |
| 2025-05-28 | 21.36 | $21.20 | 2458 |
| 2025-05-27 | 21.43 | $20.80 | 7015 |
| 2025-05-23 | 21.55 | $20.80 | 2320 |
| 2025-05-22 | 21.69 | $21.20 | 5085 |
| 2025-05-21 | 21.81 | $20.20 | 13108 |
| 2025-05-20 | 22.05 | $21.60 | 5945 |
| 2025-05-19 | 22.17 | $20.80 | 3787 |
| 2025-05-16 | 22.37 | $21.20 | 8606 |
| 2025-05-15 | 22.56 | $21.40 | 6907 |
| 2025-05-14 | 22.73 | $21.00 | 7689 |
| 2025-05-13 | 22.94 | $22.00 | 4870 |
| 2025-05-12 | 23.07 | $21.60 | 4731 |
| 2025-05-09 | 23.24 | $21.20 | 29370 |
| 2025-05-08 | 23.45 | $23.00 | 4581 |
| 2025-05-07 | 23.49 | $22.80 | 3897 |
| 2025-05-06 | 23.54 | $22.80 | 24882 |
| 2025-05-05 | 23.60 | $23.60 | 7257 |
| 2025-05-02 | 23.58 | $23.20 | 7725 |
| 2025-05-01 | 23.61 | $23.40 | 4447 |
| 2025-04-30 | 23.63 | $23.20 | 4026 |
| 2025-04-29 | 23.68 | $23.40 | 4205 |
| 2025-04-28 | 23.71 | $23.20 | 11942 |
| 2025-04-25 | 23.78 | $24.60 | 5260 |
| 2025-04-24 | 23.72 | $24.80 | 5557 |
| 2025-04-23 | 23.67 | $24.80 | 8370 |
| 2025-04-22 | 23.66 | $24.40 | 3073 |
| 2025-04-21 | 23.71 | $24.00 | 4265 |
| 2025-04-17 | 23.84 | $24.80 | 25117 |
| 2025-04-16 | 23.93 | $21.60 | 9130 |
| 2025-04-15 | 24.37 | $23.00 | 8585 |
| 2025-04-14 | 24.72 | $22.80 | 4436 |
| 2025-04-11 | 25.13 | $22.80 | 14863 |
| 2025-04-10 | 25.57 | $21.60 | 10559 |
| 2025-04-09 | 26.17 | $23.60 | 18275 |
| 2025-04-08 | 26.60 | $22.40 | 11582 |
| 2025-04-07 | 27.17 | $23.00 | 16716 |
| 2025-04-04 | 27.72 | $23.80 | 26585 |
| 2025-04-03 | 28.21 | $24.60 | 6771 |
| 2025-04-02 | 28.66 | $25.80 | 25984 |
| 2025-04-01 | 29.02 | $24.60 | 7808 |
| 2025-03-31 | 29.51 | $25.00 | 9820 |
| 2025-03-28 | 30.00 | $25.80 | 10699 |
| 2025-03-27 | 30.44 | $26.80 | 39470 |
| 2025-03-26 | 30.81 | $30.40 | 7150 |
| 2025-03-25 | 30.84 | $32.00 | 27345 |
| 2025-03-24 | 30.72 | $31.20 | 9788 |
| 2025-03-21 | 30.69 | $32.00 | 21766 |
| 2025-03-20 | 30.58 | $32.00 | 25505 |
| 2025-03-19 | 30.49 | $31.40 | 30815 |
| 2025-03-18 | 30.46 | $30.80 | 9334 |
| 2025-03-17 | 30.50 | $32.00 | 18290 |
| 2025-03-14 | 30.42 | $31.40 | 27335 |
| 2025-03-13 | 30.38 | $28.00 | 323505 |
| 2025-03-12 | 30.66 | $29.20 | 4095 |
| 2025-03-11 | 30.80 | $29.20 | 7355 |
| 2025-03-10 | 30.92 | $28.00 | 9003 |
| 2025-03-07 | 31.12 | $30.00 | 5685 |
| 2025-03-06 | 31.11 | $30.00 | 4510 |
| 2025-03-05 | 31.07 | $31.20 | 3366 |
| 2025-03-04 | 30.87 | $30.20 | 12682 |
| 2025-03-03 | 30.73 | $30.80 | 4686 |
| 2025-02-28 | 30.50 | $31.40 | 7279 |
| 2025-02-27 | 30.18 | $31.80 | 6583 |
| 2025-02-26 | 29.78 | $33.00 | 17716 |
| 2025-02-25 | 29.21 | $31.60 | 12709 |
| 2025-02-24 | 28.72 | $32.40 | 19550 |
| 2025-02-21 | 28.12 | $32.80 | 24401 |
| 2025-02-20 | 27.42 | $35.40 | 30953 |
| 2025-02-19 | 26.43 | $33.80 | 66025 |
| 2025-02-18 | 25.53 | $31.60 | 127992 |
| 2025-02-14 | 24.80 | $31.80 | 51675 |
| 2025-02-13 | 24.01 | $27.60 | 17755 |
| 2025-02-12 | 23.58 | $26.40 | 16779 |
| 2025-02-11 | 23.25 | $25.00 | 35915 |
| 2025-02-10 | 23.02 | $23.20 | 10835 |
| 2025-02-07 | 22.97 | $23.60 | 8720 |
| 2025-02-06 | 22.86 | $23.60 | 16623 |
| 2025-02-05 | 22.75 | $24.00 | 35121 |
| 2025-02-04 | 22.59 | $22.60 | 6897 |
| 2025-02-03 | 22.57 | $22.60 | 5490 |
| 2025-01-31 | 22.54 | $23.60 | 6091 |
| 2025-01-30 | 22.41 | $23.80 | 14306 |
| 2025-01-29 | 22.25 | $23.40 | 30815 |
| 2025-01-28 | 22.12 | $21.00 | 6191 |
| 2025-01-27 | 22.24 | $21.80 | 6475 |
| 2025-01-24 | 22.27 | $23.00 | 9620 |
| 2025-01-23 | 22.19 | $23.00 | 2272 |
| 2025-01-22 | 22.10 | $22.80 | 19920 |
| 2025-01-21 | 22.03 | $23.80 | 10789 |
| 2025-01-17 | 21.85 | $22.20 | 1585 |
| 2025-01-16 | 21.83 | $22.20 | 16535 |
| 2025-01-15 | 21.81 | $21.20 | 1413 |
| 2025-01-14 | 21.89 | $21.00 | 2960 |
| 2025-01-13 | 22.01 | $21.00 | 3040 |
| 2025-01-10 | 22.15 | $21.60 | 6782 |
| 2025-01-08 | 22.25 | $21.80 | 2185 |
| 2025-01-07 | 22.33 | $22.00 | 4285 |
| 2025-01-06 | 22.39 | $22.40 | 3200 |
| 2025-01-03 | 22.42 | $22.40 | 2308 |
| 2025-01-02 | 22.44 | $22.00 | 4805 |
| 2024-12-31 | 22.50 | $22.00 | 8120 |
| 2024-12-30 | 22.56 | $22.00 | 7015 |
| 2024-12-27 | 22.62 | $22.60 | 11245 |
| 2024-12-26 | 22.61 | $23.00 | 4340 |
| 2024-12-24 | 22.56 | $22.20 | 2910 |
| 2024-12-23 | 22.59 | $21.40 | 4041 |
| 2024-12-20 | 22.68 | $21.80 | 3986 |
| 2024-12-19 | 22.74 | $22.00 | 4000 |
| 2024-12-18 | 22.76 | $21.60 | 5915 |
| 2024-12-17 | 22.80 | $22.80 | 6908 |
| 2024-12-16 | 22.71 | $23.00 | 19351 |
| 2024-12-13 | 22.58 | $23.80 | 4677 |
| 2024-12-12 | 22.35 | $23.80 | 7231 |
| 2024-12-11 | 22.11 | $24.80 | 7815 |
| 2024-12-10 | 21.75 | $24.60 | 25564 |
| 2024-12-09 | 21.41 | $22.80 | 11140 |
| 2024-12-06 | 21.23 | $22.40 | 6858 |
| 2024-12-05 | 21.10 | $22.00 | 10257 |
| 2024-12-04 | 21.00 | $22.20 | 5790 |
| 2024-12-03 | 20.90 | $21.60 | 6166 |
| 2024-12-02 | 20.86 | $22.00 | 8230 |
| 2024-11-29 | 20.80 | $22.40 | 5711 |
| 2024-11-27 | 20.72 | $20.80 | 3905 |
| 2024-11-26 | 20.82 | $21.20 | 6950 |
| 2024-11-25 | 20.92 | $22.00 | 27800 |
| 2024-11-22 | 20.96 | $21.00 | 7531 |
| 2024-11-21 | 21.12 | $20.20 | 4940 |
| 2024-11-20 | 21.37 | $19.54 | 5910 |
| 2024-11-19 | 21.71 | $17.72 | 12460 |
| 2024-11-18 | 22.26 | $18.63 | 14365 |
| 2024-11-15 | 22.76 | $19.06 | 7075 |
| 2024-11-14 | 23.25 | $19.60 | 16040 |
| 2024-11-13 | 23.71 | $20.60 | 15428 |
| 2024-11-12 | 24.10 | $20.60 | 18520 |
| 2024-11-11 | 24.50 | $23.40 | 6132 |
| 2024-11-08 | 24.63 | $22.60 | 5380 |
| 2024-11-07 | 24.83 | $22.60 | 7255 |
| 2024-11-06 | 25.03 | $22.40 | 12692 |
| 2024-11-05 | 25.26 | $24.00 | 3825 |
| 2024-11-04 | 25.32 | $23.60 | 8690 |
| 2024-11-01 | 25.41 | $25.20 | 60203 |
| 2024-10-31 | 25.34 | $26.60 | 4555 |
| 2024-10-30 | 25.11 | $27.20 | 38730 |
| 2024-10-29 | 24.81 | $27.60 | 8650 |
| 2024-10-28 | 24.44 | $26.60 | 5097 |
| 2024-10-25 | 24.15 | $25.40 | 4120 |
| 2024-10-24 | 23.95 | $24.00 | 6637 |
| 2024-10-23 | 23.89 | $24.60 | 7261 |
| 2024-10-22 | 23.75 | $25.80 | 2666 |
| 2024-10-21 | 23.49 | $26.00 | 6555 |
| 2024-10-18 | 23.19 | $26.00 | 7347 |
| 2024-10-17 | 22.87 | $24.40 | 4960 |
| 2024-10-16 | 22.70 | $24.60 | 11386 |
| 2024-10-15 | 22.51 | $23.40 | 12312 |
| 2024-10-14 | 22.42 | $22.60 | 6415 |
| 2024-10-11 | 22.40 | $21.80 | 9865 |
| 2024-10-10 | 22.47 | $22.40 | 2415 |
| 2024-10-09 | 22.47 | $23.00 | 5750 |
| 2024-10-08 | 22.42 | $22.60 | 4450 |
| 2024-10-07 | 22.40 | $21.80 | 7464 |
| 2024-10-04 | 22.46 | $22.20 | 2907 |
| 2024-10-03 | 22.48 | $22.40 | 2797 |
| 2024-10-02 | 22.47 | $22.80 | 3620 |
| 2024-10-01 | 22.43 | $22.40 | 2610 |
| 2024-09-30 | 22.42 | $22.20 | 3684 |
| 2024-09-27 | 22.43 | $22.40 | 4496 |
| 2024-09-26 | 22.43 | $22.60 | 4102 |
| 2024-09-25 | 22.41 | $22.60 | 3650 |
| 2024-09-24 | 22.38 | $22.20 | 4207 |
| 2024-09-23 | 22.38 | $22.40 | 4443 |
| 2024-09-20 | 22.36 | $23.00 | 4527 |
| 2024-09-19 | 22.27 | $23.40 | 11247 |
| 2024-09-18 | 22.12 | $22.40 | 5836 |
| 2024-09-17 | 22.07 | $21.80 | 4612 |
| 2024-09-16 | 22.06 | $22.40 | 5253 |
| 2024-09-13 | 22.00 | $22.40 | 1747 |
| 2024-09-12 | 21.93 | $22.40 | 5312 |
| 2024-09-11 | 21.86 | $23.00 | 10322 |
| 2024-09-10 | 21.73 | $21.40 | 4051 |
| 2024-09-09 | 21.74 | $21.80 | 24887 |
| 2024-09-06 | 21.71 | $21.40 | 2588 |
| 2024-09-05 | 21.69 | $22.00 | 2295 |
| 2024-09-04 | 21.61 | $22.40 | 1784 |
| 2024-09-03 | 21.48 | $21.80 | 4538 |
| 2024-08-30 | 21.40 | $23.40 | 6510 |
| 2024-08-29 | 21.16 | $23.20 | 25505 |
| 2024-08-28 | 20.94 | $21.00 | 2815 |
| 2024-08-27 | 20.93 | $21.40 | 2822 |
| 2024-08-26 | 20.89 | $21.60 | 2925 |
| 2024-08-23 | 20.84 | $21.40 | 4021 |
| 2024-08-22 | 20.81 | $20.20 | 8070 |
| 2024-08-21 | 20.91 | $20.80 | 5080 |
| 2024-08-20 | 20.96 | $20.00 | 9367 |
| 2024-08-19 | 21.10 | $21.20 | 3190 |
| 2024-08-16 | 21.13 | $21.80 | 2915 |
| 2024-08-15 | 21.10 | $22.00 | 4326 |
| 2024-08-14 | 21.06 | $21.20 | 11031 |
| 2024-08-13 | 21.10 | $21.80 | 5146 |
| 2024-08-12 | 21.09 | $21.00 | 8515 |
| 2024-08-09 | 21.17 | $18.60 | 8100 |
| 2024-08-08 | 21.49 | $17.20 | 26475 |
| 2024-08-07 | 21.97 | $21.00 | 5500 |
| 2024-08-06 | 22.10 | $21.00 | 6360 |
| 2024-08-05 | 22.23 | $20.00 | 16352 |
| 2024-08-02 | 22.47 | $21.00 | 7182 |
| 2024-08-01 | 22.61 | $22.60 | 6255 |
| 2024-07-31 | 22.61 | $22.60 | 4055 |
| 2024-07-30 | 22.60 | $22.40 | 4907 |
| 2024-07-29 | 22.61 | $23.00 | 2511 |
| 2024-07-26 | 22.57 | $22.80 | 34072 |
| 2024-07-25 | 22.55 | $22.60 | 5902 |
| 2024-07-24 | 22.54 | $23.20 | 8346 |
| 2024-07-23 | 22.46 | $22.20 | 4817 |
| 2024-07-22 | 22.48 | $22.40 | 5121 |
| 2024-07-19 | 22.49 | $21.80 | 4414 |
| 2024-07-18 | 22.58 | $22.20 | 3580 |
| 2024-07-17 | 22.61 | $23.00 | 5819 |
| 2024-07-16 | 22.55 | $24.00 | 11209 |
| 2024-07-15 | 22.37 | $22.40 | 4803 |
| 2024-07-12 | 22.35 | $22.80 | 5405 |
| 2024-07-11 | 22.27 | $22.40 | 5526 |
| 2024-07-10 | 22.23 | $21.80 | 9518 |
| 2024-07-09 | 22.24 | $22.00 | 6455 |
| 2024-07-08 | 22.24 | $22.80 | 5909 |
| 2024-07-05 | 22.14 | $22.20 | 4689 |
| 2024-07-03 | 22.10 | $22.00 | 2134 |
| 2024-07-02 | 22.09 | $22.20 | 4139 |
| 2024-07-01 | 22.07 | $23.40 | 5168 |
| 2024-06-28 | 21.93 | $22.80 | 4383 |
| 2024-06-27 | 21.85 | $23.00 | 8963 |
| 2024-06-26 | 21.76 | $20.80 | 7847 |
| 2024-06-25 | 21.89 | $21.80 | 6801 |
| 2024-06-24 | 21.94 | $23.40 | 6356 |
| 2024-06-21 | 21.85 | $23.00 | 29172 |
| 2024-06-20 | 21.81 | $25.40 | 77727 |
| 2024-06-18 | 21.54 | $19.10 | 9975 |
| 2024-06-17 | 21.91 | $20.20 | 5859 |
| 2024-06-14 | 22.19 | $20.20 | 3934 |
| 2024-06-13 | 22.50 | $20.80 | 2438 |
| 2024-06-12 | 22.78 | $20.80 | 7269 |
| 2024-06-11 | 23.09 | $21.60 | 3719 |
| 2024-06-10 | 23.34 | $21.80 | 7160 |
| 2024-06-07 | 23.59 | $20.80 | 6980 |
| 2024-06-06 | 23.95 | $21.00 | 14223 |
| 2024-06-05 | 24.33 | $22.20 | 7887 |
| 2024-06-04 | 24.62 | $23.60 | 7173 |
| 2024-06-03 | 24.79 | $23.00 | 9657 |
| 2024-05-31 | 25.04 | $23.60 | 3326 |
| 2024-05-30 | 25.23 | $23.60 | 6928 |
| 2024-05-29 | 25.43 | $23.40 | 7622 |
| 2024-05-28 | 25.67 | $24.20 | 7361 |
| 2024-05-24 | 25.84 | $25.60 | 16028 |
| 2024-05-23 | 25.87 | $24.80 | 3752 |
| 2024-05-22 | 25.99 | $26.00 | 4812 |
| 2024-05-21 | 25.99 | $25.60 | 5502 |
| 2024-05-20 | 26.04 | $25.20 | 6370 |
| 2024-05-17 | 26.13 | $25.40 | 12905 |
| 2024-05-16 | 26.21 | $25.80 | 6943 |
| 2024-05-15 | 26.24 | $26.60 | 7927 |
| 2024-05-14 | 26.20 | $27.60 | 9199 |
| 2024-05-13 | 26.06 | $25.40 | 9123 |
| 2024-05-10 | 26.13 | $24.20 | 6955 |
| 2024-05-09 | 26.33 | $25.40 | 11780 |
| 2024-05-08 | 26.42 | $27.80 | 15308 |
| 2024-05-07 | 26.29 | $28.40 | 6924 |
| 2024-05-06 | 26.12 | $27.00 | 9020 |
| 2024-05-03 | 26.10 | $25.80 | 3146 |
| 2024-05-02 | 26.23 | $24.80 | 14237 |
| 2024-05-01 | 26.50 | $26.00 | 5422 |
| 2024-04-30 | 26.71 | $25.40 | 3459 |
| 2024-04-29 | 27.02 | $26.40 | 4211 |
| 2024-04-26 | 27.27 | $25.40 | 6911 |
| 2024-04-25 | 27.64 | $26.60 | 5183 |
| 2024-04-24 | 27.92 | $26.60 | 5707 |
| 2024-04-23 | 28.20 | $26.60 | 14124 |
| 2024-04-22 | 28.52 | $25.40 | 11202 |
| 2024-04-19 | 28.99 | $26.40 | 8351 |
| 2024-04-18 | 29.40 | $26.20 | 9475 |
| 2024-04-17 | 29.87 | $26.00 | 6057 |
| 2024-04-16 | 30.43 | $26.20 | 13904 |
| 2024-04-15 | 31.03 | $26.80 | 43066 |
| 2024-04-12 | 31.63 | $26.00 | 21027 |
| 2024-04-11 | 32.34 | $28.00 | 20244 |
| 2024-04-10 | 32.90 | $28.60 | 23686 |
| 2024-04-09 | 33.45 | $31.00 | 11044 |
| 2024-04-08 | 33.80 | $31.60 | 17010 |
| 2024-04-05 | 34.14 | $33.80 | 13241 |
| 2024-04-04 | 34.30 | $34.20 | 13661 |
| 2024-04-03 | 34.44 | $36.20 | 20924 |
| 2024-04-02 | 34.42 | $34.80 | 23450 |
| 2024-04-01 | 34.58 | $34.40 | 47076 |
| 2024-03-28 | 34.79 | $31.00 | 24806 |
| 2024-03-27 | 35.34 | $29.40 | 45121 |
| 2024-03-26 | 36.08 | $30.00 | 43661 |
| 2024-03-25 | 36.77 | $32.20 | 28725 |
| 2024-03-22 | 37.23 | $33.20 | 27957 |
| 2024-03-21 | 37.57 | $34.40 | 46744 |
| 2024-03-20 | 37.78 | $36.00 | 158722 |
| 2024-03-19 | 37.79 | $40.00 | 32114 |
| 2024-03-18 | 37.34 | $38.80 | 40112 |
| 2024-03-15 | 36.95 | $37.60 | 56476 |
| 2024-03-14 | 36.60 | $34.40 | 23087 |
| 2024-03-13 | 36.51 | $36.20 | 27916 |
| 2024-03-12 | 36.19 | $38.20 | 21441 |
| 2024-03-11 | 35.60 | $37.20 | 21194 |
| 2024-03-08 | 35.04 | $40.80 | 26951 |
| 2024-03-07 | 34.07 | $40.60 | 38821 |
| 2024-03-06 | 33.04 | $37.80 | 82909 |
| 2024-03-05 | 32.19 | $42.60 | 59240 |
| 2024-03-04 | 30.74 | $44.40 | 147137 |
| 2024-03-01 | 28.99 | $37.40 | 37487 |
| 2024-02-29 | 27.80 | $35.20 | 80608 |
| 2024-02-28 | 26.72 | $35.40 | 138690 |
| 2024-02-27 | 25.54 | $32.40 | 41570 |
| 2024-02-26 | 24.56 | $28.40 | 26792 |
| 2024-02-23 | 23.90 | $28.40 | 41819 |
| 2024-02-22 | 23.18 | $29.20 | 60240 |
| 2024-02-21 | 22.32 | $27.20 | 23470 |
| 2024-02-20 | 21.60 | $24.60 | 12073 |
| 2024-02-16 | 21.09 | $25.00 | 16616 |
| 2024-02-15 | 20.50 | $24.20 | 17847 |
| 2024-02-14 | 19.95 | $23.80 | 21189 |
| 2024-02-13 | 19.41 | $23.00 | 23102 |
| 2024-02-12 | 18.93 | $22.00 | 34642 |
| 2024-02-09 | 18.53 | $24.20 | 36436 |
| 2024-02-08 | 17.90 | $27.60 | 124087 |
| 2024-02-07 | 16.90 | $23.40 | 152342 |
| 2024-02-06 | 16.28 | $17.45 | 12801 |
| 2024-02-05 | 16.23 | $15.40 | 10460 |
| 2024-02-02 | 16.40 | $15.59 | 52237 |
| 2024-02-01 | 16.57 | $16.00 | 33752 |
| 2024-01-31 | 16.71 | $14.97 | 13417 |
| 2024-01-30 | 16.98 | $15.76 | 7900 |
| 2024-01-29 | 17.20 | $16.00 | 5790 |
| 2024-01-26 | 17.41 | $16.15 | 5166 |
| 2024-01-25 | 17.62 | $15.82 | 6550 |
| 2024-01-24 | 17.87 | $15.80 | 21267 |
| 2024-01-23 | 18.14 | $15.90 | 6277 |
| 2024-01-22 | 18.42 | $16.21 | 10794 |
| 2024-01-19 | 18.67 | $16.00 | 33630 |
| 2024-01-18 | 18.95 | $18.09 | 6210 |
| 2024-01-17 | 19.02 | $18.08 | 7113 |
| 2024-01-16 | 19.10 | $18.87 | 5474 |
| 2024-01-12 | 19.09 | $18.65 | 5418 |
| 2024-01-11 | 19.09 | $18.40 | 8179 |
| 2024-01-10 | 19.10 | $19.40 | 8784 |
| 2024-01-09 | 19.00 | $19.82 | 10884 |
| 2024-01-08 | 18.86 | $18.60 | 8223 |
| 2024-01-05 | 18.83 | $18.80 | 14568 |
| 2024-01-04 | 18.77 | $19.62 | 10728 |
| 2024-01-03 | 18.63 | $19.96 | 14443 |
| 2024-01-02 | 18.45 | $20.20 | 10341 |
| 2023-12-29 | 18.24 | $19.50 | 17746 |
| 2023-12-28 | 18.09 | $20.20 | 20829 |
| 2023-12-27 | 17.88 | $19.00 | 11528 |
| 2023-12-26 | 17.78 | $18.50 | 15261 |
| 2023-12-22 | 17.74 | $19.72 | 34440 |
| 2023-12-21 | 17.59 | $17.78 | 8156 |
| 2023-12-20 | 17.62 | $17.66 | 10531 |
| 2023-12-19 | 17.67 | $17.90 | 13821 |
| 2023-12-18 | 17.70 | $17.00 | 11890 |
| 2023-12-15 | 17.83 | $17.38 | 26937 |
| 2023-12-14 | 17.93 | $18.00 | 36358 |
| 2023-12-13 | 17.97 | $15.18 | 28377 |
| 2023-12-12 | 18.31 | $16.04 | 24315 |
| 2023-12-11 | 18.58 | $17.42 | 11783 |
| 2023-12-08 | 18.76 | $17.78 | 12894 |
| 2023-12-07 | 18.93 | $17.64 | 17445 |
| 2023-12-06 | 19.15 | $17.86 | 14306 |
| 2023-12-05 | 19.39 | $18.34 | 16822 |
| 2023-12-04 | 19.63 | $18.00 | 15462 |
| 2023-12-01 | 19.94 | $18.60 | 30892 |
| 2023-11-30 | 20.24 | $19.04 | 40408 |
| 2023-11-29 | 20.54 | $19.54 | 36246 |
| 2023-11-28 | 20.84 | $20.20 | 50869 |
| 2023-11-27 | 21.12 | $20.60 | 42613 |
| 2023-11-24 | 21.37 | $20.60 | 168433 |
| 2023-11-22 | 21.63 | $18.28 | 182180 |
| 2023-11-21 | 22.14 | $18.04 | 16556 |
| 2023-11-20 | 22.70 | $19.00 | 23292 |
| 2023-11-17 | 23.19 | $19.30 | 29789 |
| 2023-11-16 | 23.68 | $18.40 | 47350 |
| 2023-11-15 | 24.29 | $20.20 | 227352 |
| 2023-11-14 | 24.76 | $18.60 | 138371 |
| 2023-11-13 | 25.44 | $20.80 | 106483 |
| 2023-11-10 | 25.93 | $24.40 | 30091 |
| 2023-11-09 | 26.11 | $24.20 | 31974 |
| 2023-11-08 | 26.33 | $25.80 | 66155 |
| 2023-11-07 | 26.43 | $26.00 | 19470 |
| 2023-11-06 | 26.55 | $26.00 | 38494 |
| 2023-11-03 | 26.71 | $27.80 | 72196 |
| 2023-11-02 | 26.76 | $28.60 | 37054 |
| 2023-11-01 | 26.80 | $27.80 | 73858 |
| 2023-10-31 | 26.99 | $29.60 | 224522 |
| 2023-10-30 | 27.12 | $27.80 | 107259 |
| 2023-10-27 | 27.65 | $23.00 | 26868 |
| 2023-10-26 | 28.81 | $23.00 | 46958 |
| 2023-10-25 | 30.01 | $24.00 | 42971 |
| 2023-10-24 | 31.10 | $24.80 | 126521 |
| 2023-10-23 | 32.14 | $23.40 | 59482 |
| 2023-10-20 | 33.24 | $24.00 | 65488 |
| 2023-10-19 | 34.19 | $26.20 | 65509 |
| 2023-10-18 | 34.84 | $27.80 | 51188 |
| 2023-10-17 | 35.23 | $28.40 | 185426 |
| 2023-10-16 | 35.46 | $28.20 | 86988 |
| 2023-10-13 | 35.61 | $28.80 | 174180 |
| 2023-10-12 | 35.60 | $28.40 | 249783 |
| 2023-10-11 | 35.52 | $33.00 | 243782 |
| 2023-10-10 | 34.88 | $35.20 | 305801 |
| 2023-10-09 | 33.90 | $34.40 | 218536 |
| 2023-10-06 | 32.86 | $40.00 | 452153 |
| 2023-10-05 | 31.15 | $41.60 | 835504 |
| 2023-10-04 | 29.12 | $45.80 | 1.0M |
| 2023-10-03 | 26.51 | $49.80 | 994759 |
| 2023-10-02 | 23.33 | $77.80 | 4.5M |
| 2023-09-29 | 17.16 | $59.60 | 8.0M |
| 2023-09-28 | 12.48 | $30.40 | 2.5M |
| 2023-09-27 | 10.47 | $22.20 | 820468 |
| 2023-09-26 | 9.19 | $29.60 | 9.6M |
| 2023-09-25 | 7.09 | $6.63 | 554577 |
| 2023-09-22 | 7.20 | $6.20 | 1677 |
| 2023-09-21 | 7.35 | $6.13 | 7101 |
| 2023-09-20 | 7.52 | $6.45 | 32137 |
| 2023-09-19 | 7.67 | $6.40 | 8264 |
| 2023-09-18 | 7.84 | $6.52 | 12387 |
| 2023-09-15 | 8.00 | $7.35 | 9016 |
| 2023-09-14 | 8.09 | $7.07 | 3537 |
| 2023-09-13 | 8.21 | $6.66 | 13103 |
| 2023-09-12 | 8.37 | $6.68 | 20816 |
| 2023-09-11 | 8.55 | $8.02 | 2046 |
| 2023-09-08 | 8.59 | $8.20 | 4544 |
| 2023-09-07 | 8.62 | $8.16 | 7289 |
| 2023-09-06 | 8.66 | $8.94 | 8165 |
| 2023-09-05 | 8.64 | $9.32 | 5970 |
| 2023-09-01 | 8.58 | $9.00 | 13780 |
| 2023-08-31 | 8.56 | $8.82 | 123910 |
| 2023-08-30 | 8.57 | $8.92 | 5600 |
| 2023-08-29 | 8.59 | $8.80 | 9725 |
| 2023-08-28 | 8.62 | $8.60 | 4770 |
| 2023-08-25 | 8.69 | $8.50 | 13315 |
| 2023-08-24 | 8.79 | $7.58 | 9710 |
| 2023-08-23 | 9.02 | $8.26 | 6740 |
| 2023-08-22 | 9.18 | $8.52 | 2455 |
| 2023-08-21 | 9.31 | $9.00 | 8040 |
| 2023-08-18 | 9.38 | $8.30 | 2390 |
| 2023-08-17 | 9.53 | $8.06 | 4660 |
| 2023-08-16 | 9.69 | $8.00 | 13730 |
| 2023-08-15 | 9.86 | $8.24 | 6805 |
| 2023-08-14 | 10.00 | $8.48 | 10485 |
| 2023-08-11 | 10.12 | $8.60 | 7945 |
| 2023-08-10 | 10.23 | $8.60 | 15385 |
| 2023-08-09 | 10.33 | $9.20 | 29180 |
| 2023-08-08 | 10.38 | $10.00 | 13660 |
| 2023-08-07 | 10.36 | $10.82 | 12350 |
| 2023-08-04 | 10.25 | $11.42 | 37295 |
| 2023-08-03 | 10.07 | $10.80 | 20405 |
| 2023-08-02 | 9.96 | $11.22 | 42815 |
| 2023-08-01 | 9.79 | $11.48 | 108035 |
| 2023-07-31 | 9.60 | $11.00 | 132175 |
| 2023-07-28 | 9.44 | $13.00 | 424940 |
| 2023-07-27 | 9.09 | $16.80 | 8.7M |
| 2023-07-26 | 8.34 | $7.28 | 12770 |
| 2023-07-25 | 8.52 | $7.30 | 4030 |
| 2023-07-24 | 8.73 | $7.58 | 4135 |
| 2023-07-21 | 8.93 | $7.96 | 3285 |
| 2023-07-20 | 9.12 | $7.94 | 2310 |
| 2023-07-19 | 9.32 | $7.66 | 3290 |
| 2023-07-18 | 9.57 | $8.00 | 4505 |
| 2023-07-17 | 9.82 | $7.76 | 9060 |
| 2023-07-14 | 10.11 | $8.22 | 11920 |
| 2023-07-13 | 10.39 | $8.84 | 9585 |
| 2023-07-12 | 10.63 | $9.80 | 9960 |
| 2023-07-11 | 10.79 | $9.56 | 22530 |
| 2023-07-10 | 11.00 | $9.40 | 14370 |
| 2023-07-07 | 11.24 | $10.30 | 7820 |
| 2023-07-06 | 11.42 | $10.22 | 18335 |
| 2023-07-05 | 11.64 | $10.08 | 21370 |
| 2023-07-03 | 11.89 | $9.84 | 12710 |
| 2023-06-30 | 12.19 | $10.20 | 25880 |
| 2023-06-29 | 12.47 | $10.56 | 30385 |
| 2023-06-28 | 12.74 | $11.06 | 41375 |
| 2023-06-27 | 12.98 | $11.30 | 139500 |
| 2023-06-26 | 13.22 | $13.00 | 1.5M |
| 2023-06-23 | 13.31 | $12.24 | 1070 |
| 2023-06-22 | 13.48 | $12.36 | 205 |
| 2023-06-21 | 13.66 | $11.38 | 940 |
| 2023-06-20 | 13.95 | $11.94 | 2870 |
| 2023-06-16 | 14.20 | $13.06 | 275 |
| 2023-06-15 | 14.36 | $14.20 | 315 |
| 2023-06-14 | 14.42 | $12.80 | 1165 |
| 2023-06-13 | 14.61 | $13.62 | 570 |
| 2023-06-12 | 14.74 | $13.60 | 315 |
| 2023-06-09 | 14.87 | $13.24 | 1105 |
| 2023-06-08 | 15.06 | $14.04 | 1820 |
| 2023-06-07 | 15.18 | $15.60 | 615 |
| 2023-06-06 | 15.16 | $15.50 | 220 |
| 2023-06-05 | 15.15 | $14.80 | 400 |
| 2023-06-02 | 15.21 | $14.60 | 300 |
| 2023-06-01 | 15.31 | $14.72 | 990 |
| 2023-05-31 | 15.42 | $14.00 | 710 |
| 2023-05-30 | 15.61 | $15.40 | 290 |
| 2023-05-26 | 15.69 | $16.00 | 2275 |
| 2023-05-25 | 15.72 | $16.00 | 985 |
| 2023-05-24 | 15.75 | $15.00 | 685 |
| 2023-05-23 | 15.89 | $14.80 | 380 |
| 2023-05-22 | 16.06 | $14.86 | 1145 |
| 2023-05-19 | 16.23 | $16.14 | 75 |
| 2023-05-18 | 16.29 | $15.80 | 275 |
| 2023-05-17 | 16.39 | $15.40 | 835 |
| 2023-05-16 | 16.55 | $14.60 | 2030 |
| 2023-05-15 | 16.84 | $14.36 | 1340 |
| 2023-05-12 | 17.18 | $14.90 | 1630 |
| 2023-05-11 | 17.50 | $17.16 | 150 |
| 2023-05-10 | 17.63 | $17.74 | 800 |
| 2023-05-09 | 17.72 | $16.00 | 895 |
| 2023-05-08 | 18.00 | $15.00 | 775 |
| 2023-05-05 | 18.40 | $17.22 | 820 |
| 2023-05-04 | 18.62 | $17.50 | 545 |
| 2023-05-03 | 18.82 | $18.22 | 8070 |
| 2023-05-02 | 18.98 | $19.00 | 710 |
| 2023-05-01 | 19.08 | $18.46 | 345 |
| 2023-04-28 | 19.25 | $17.40 | 420 |
| 2023-04-27 | 19.55 | $18.20 | 135 |
| 2023-04-26 | 19.79 | $16.64 | 1070 |
| 2023-04-25 | 20.22 | $16.62 | 325 |
| 2023-04-24 | 20.69 | $17.38 | 825 |
| 2023-04-21 | 21.12 | $17.94 | 2735 |
| 2023-04-20 | 21.52 | $17.20 | 2960 |
| 2023-04-19 | 22.02 | $19.50 | 14525 |
| 2023-04-18 | 22.32 | $25.20 | 68725 |
| 2023-04-17 | 22.07 | $21.60 | 395 |
| 2023-04-14 | 22.17 | $22.00 | 180 |
| 2023-04-13 | 22.21 | $21.20 | 75 |
| 2023-04-12 | 22.31 | $21.00 | 120 |
| 2023-04-11 | 22.42 | $21.80 | 115 |
| 2023-04-10 | 22.46 | $20.60 | 265 |
| 2023-04-06 | 22.63 | $22.40 | 85 |
| 2023-04-05 | 22.64 | $21.20 | 65 |
| 2023-04-04 | 22.77 | $22.40 | 245 |
| 2023-04-03 | 22.79 | $22.40 | 210 |
| 2023-03-31 | 22.81 | $21.80 | 610 |
| 2023-03-30 | 22.89 | $23.00 | 120 |
| 2023-03-29 | 22.85 | $24.00 | 750 |
| 2023-03-28 | 22.70 | $23.80 | 715 |
| 2023-03-27 | 22.56 | $23.60 | 495 |
| 2023-03-24 | 22.43 | $24.60 | 1300 |
| 2023-03-23 | 22.20 | $24.00 | 1585 |
| 2023-03-22 | 22.03 | $23.60 | 665 |
| 2023-03-21 | 21.90 | $23.00 | 855 |
| 2023-03-20 | 21.83 | $23.00 | 920 |
| 2023-03-17 | 21.77 | $22.60 | 1180 |
| 2023-03-16 | 21.75 | $18.84 | 885 |
| 2023-03-15 | 22.12 | $17.00 | 2205 |
| 2023-03-14 | 22.69 | $20.60 | 1445 |
| 2023-03-13 | 22.93 | $22.20 | 245 |
| 2023-03-10 | 23.03 | $24.00 | 45 |
| 2023-03-09 | 22.96 | $22.80 | 710 |
| 2023-03-08 | 23.00 | $25.00 | 5305 |
| 2023-03-07 | 22.83 | $21.80 | 310 |
| 2023-03-06 | 22.97 | $22.80 | 410 |
| 2023-03-03 | 23.02 | $22.60 | 520 |
| 2023-03-02 | 23.10 | $21.60 | 655 |
| 2023-03-01 | 23.29 | $21.40 | 1305 |
| 2023-02-28 | 23.51 | $22.00 | 2105 |
| 2023-02-27 | 23.69 | $21.60 | 4055 |
| 2023-02-24 | 23.92 | $22.80 | 2095 |
| 2023-02-23 | 24.03 | $25.00 | 370 |
| 2023-02-22 | 23.94 | $24.00 | 310 |
| 2023-02-21 | 23.94 | $24.40 | 1290 |
| 2023-02-17 | 23.89 | $24.00 | 580 |
| 2023-02-16 | 23.88 | $24.00 | 1375 |
| 2023-02-15 | 23.88 | $23.80 | 75 |
| 2023-02-14 | 23.89 | $23.40 | 95 |
| 2023-02-13 | 23.95 | $24.00 | 70 |
| 2023-02-10 | 23.94 | $24.00 | 110 |
| 2023-02-09 | 23.94 | $23.40 | 90 |
| 2023-02-08 | 24.00 | $23.40 | 75 |
| 2023-02-07 | 24.06 | $24.00 | 230 |
| 2023-02-06 | 24.06 | $23.60 | 365 |
| 2023-02-03 | 24.08 | $23.60 | 825 |
| 2023-02-02 | 24.07 | $24.80 | 1025 |
| 2023-02-01 | 23.91 | $24.40 | 350 |
| 2023-01-31 | 23.76 | $24.20 | 130 |
| 2023-01-30 | 23.60 | $24.40 | 540 |
| 2023-01-27 | 23.39 | $24.60 | 150 |
| 2023-01-26 | 23.12 | $23.60 | 75 |
| 2023-01-25 | 22.93 | $24.20 | 125 |
| 2023-01-24 | 22.65 | $24.40 | 150 |
| 2023-01-23 | 22.33 | $22.60 | 600 |
| 2023-01-20 | 22.18 | $23.80 | 870 |
| 2023-01-19 | 21.89 | $24.20 | — |
| 2023-01-18 | 21.56 | $24.20 | 490 |
| 2023-01-17 | 21.22 | $25.00 | 850 |
| 2023-01-13 | 20.79 | $22.20 | 175 |
| 2023-01-12 | 20.61 | $25.80 | 360 |
| 2023-01-11 | 20.07 | $23.80 | 650 |
| 2023-01-10 | 19.71 | $22.60 | 265 |
| 2023-01-09 | 19.46 | $23.60 | 1555 |
| 2023-01-06 | 19.11 | $19.60 | 180 |
| 2023-01-05 | 19.15 | $18.00 | — |
| 2023-01-04 | 19.36 | $18.00 | 215 |
| 2023-01-03 | 19.60 | $18.00 | 570 |
| 2022-12-30 | 19.87 | $18.00 | 4190 |
| 2022-12-29 | 20.17 | $16.58 | 4140 |
| 2022-12-28 | 20.62 | $17.60 | 1040 |
| 2022-12-27 | 21.00 | $19.00 | 1740 |
| 2022-12-23 | 21.28 | $18.60 | 1835 |
| 2022-12-22 | 21.63 | $20.40 | 260 |
| 2022-12-21 | 21.83 | $20.80 | 210 |
| 2022-12-20 | 22.01 | $20.20 | 965 |
| 2022-12-19 | 22.28 | $22.60 | 265 |
| 2022-12-16 | 22.32 | $22.40 | 140 |
| 2022-12-15 | 22.40 | $20.60 | 260 |
| 2022-12-14 | 22.66 | $20.60 | 230 |
| 2022-12-13 | 22.95 | $21.80 | 505 |
| 2022-12-12 | 23.14 | $21.60 | 885 |
| 2022-12-09 | 23.36 | $21.60 | 260 |
| 2022-12-08 | 23.60 | $21.60 | 315 |
| 2022-12-07 | 23.84 | $22.00 | 145 |
| 2022-12-06 | 24.07 | $23.80 | 560 |
| 2022-12-05 | 24.13 | $22.80 | 1540 |
| 2022-12-02 | 24.31 | $23.40 | 600 |
| 2022-12-01 | 24.43 | $24.20 | 5115 |
| 2022-11-30 | 24.49 | $21.60 | 950 |
| 2022-11-29 | 24.81 | $22.60 | 590 |
| 2022-11-28 | 25.05 | $24.60 | 520 |
| 2022-11-25 | 25.11 | $25.80 | 900 |
| 2022-11-23 | 25.06 | $25.60 | 550 |
| 2022-11-22 | 25.04 | $25.40 | 530 |
| 2022-11-21 | 25.02 | $24.60 | 1325 |
| 2022-11-18 | 25.05 | $25.20 | 1115 |
| 2022-11-17 | 25.03 | $24.40 | 585 |
| 2022-11-16 | 25.07 | $25.00 | 765 |
| 2022-11-15 | 25.06 | $25.00 | 545 |
| 2022-11-14 | 25.03 | $25.00 | 1090 |
| 2022-11-11 | 25.01 | $24.20 | 1560 |
| 2022-11-10 | 25.05 | $24.80 | 935 |
| 2022-11-09 | 25.04 | $23.40 | 1700 |
| 2022-11-08 | 25.16 | $25.20 | 255 |
| 2022-11-07 | 25.11 | $26.60 | 1030 |
| 2022-11-04 | 24.93 | $26.20 | 660 |
| 2022-11-03 | 24.78 | $25.00 | 225 |
| 2022-11-02 | 24.74 | $25.60 | 1235 |
| 2022-11-01 | 24.64 | $26.00 | 1470 |
| 2022-10-31 | 24.48 | $25.20 | 705 |
| 2022-10-28 | 24.37 | $25.20 | 665 |
| 2022-10-27 | 24.26 | $27.60 | 2580 |
| 2022-10-26 | 23.90 | $28.20 | 3805 |
| 2022-10-25 | 23.47 | $21.20 | 915 |
| 2022-10-24 | 23.71 | $21.00 | 1335 |
| 2022-10-21 | 23.99 | $23.20 | 665 |
| 2022-10-20 | 24.08 | $24.60 | 265 |
| 2022-10-19 | 24.03 | $23.60 | 795 |
| 2022-10-18 | 24.09 | $23.00 | 1270 |
| 2022-10-17 | 24.24 | $24.20 | 440 |
| 2022-10-14 | 24.32 | $24.20 | 905 |
| 2022-10-13 | 24.41 | $25.00 | 2110 |
| 2022-10-12 | 24.47 | $21.80 | 3140 |
| 2022-10-11 | 24.91 | $26.00 | 2045 |
| 2022-10-10 | 25.01 | $26.40 | 4330 |
| 2022-10-07 | 25.14 | $26.60 | 21230 |
| 2022-10-06 | 25.30 | $23.60 | 125 |
| 2022-10-05 | 25.79 | $23.00 | 1060 |
| 2022-10-04 | 26.40 | $22.40 | 920 |
| 2022-10-03 | 27.11 | $21.80 | 245 |
| 2022-09-30 | 27.94 | $22.60 | 375 |
| 2022-09-29 | 28.75 | $24.20 | 375 |
| 2022-09-28 | 29.46 | $24.20 | 270 |
| 2022-09-27 | 30.23 | $24.20 | 370 |
| 2022-09-26 | 31.06 | $24.80 | 465 |
| 2022-09-23 | 31.89 | $25.00 | 350 |
| 2022-09-22 | 32.79 | $26.00 | 745 |
| 2022-09-21 | 33.64 | $26.00 | 1030 |
| 2022-09-20 | 34.57 | $29.80 | 765 |
| 2022-09-19 | 35.16 | $31.40 | 965 |
| 2022-09-16 | 35.65 | $28.40 | 1855 |
| 2022-09-15 | 36.47 | $34.40 | 885 |
| 2022-09-14 | 36.76 | $37.80 | 690 |
| 2022-09-13 | 36.73 | $38.80 | 370 |
| 2022-09-12 | 36.62 | $39.20 | 645 |
| 2022-09-09 | 36.47 | $38.00 | 500 |
| 2022-09-08 | 36.44 | $33.80 | 360 |
| 2022-09-07 | 36.85 | $35.00 | 490 |
| 2022-09-06 | 37.18 | $32.40 | 1145 |
| 2022-09-02 | 37.80 | $34.60 | 380 |
| 2022-09-01 | 38.27 | $34.40 | 955 |
| 2022-08-31 | 38.78 | $34.00 | 580 |
| 2022-08-30 | 39.36 | $37.20 | 305 |
| 2022-08-29 | 39.65 | $37.60 | 115 |
| 2022-08-26 | 39.90 | $37.60 | 185 |
| 2022-08-25 | 40.12 | $40.80 | 200 |
| 2022-08-24 | 40.05 | $39.00 | 245 |
| 2022-08-23 | 40.17 | $39.80 | 175 |
| 2022-08-22 | 40.24 | $36.40 | 600 |
| 2022-08-19 | 40.66 | $40.80 | 1525 |
| 2022-08-18 | 40.68 | $40.20 | 170 |
| 2022-08-17 | 40.77 | $40.00 | 870 |
| 2022-08-16 | 40.88 | $40.80 | 125 |
| 2022-08-15 | 40.92 | $40.40 | 985 |
| 2022-08-12 | 40.99 | $41.00 | 530 |
| 2022-08-11 | 41.01 | $38.20 | 1370 |
| 2022-08-10 | 41.30 | $41.60 | 215 |
| 2022-08-09 | 41.29 | $41.80 | 435 |
| 2022-08-08 | 41.26 | $43.20 | 510 |
| 2022-08-05 | 41.13 | $44.00 | 1395 |
| 2022-08-04 | 40.95 | $40.80 | 525 |
| 2022-08-03 | 41.09 | $42.00 | 4975 |
| 2022-08-02 | 41.11 | $38.60 | 850 |
| 2022-08-01 | 41.45 | $36.20 | 2740 |
| 2022-07-29 | 42.04 | $34.00 | 8785 |
| 2022-07-28 | 42.91 | $42.80 | 2545 |
| 2022-07-27 | 43.00 | $42.80 | 1460 |
| 2022-07-26 | 43.12 | $43.60 | 2990 |
| 2022-07-25 | 43.20 | $44.20 | 4670 |
| 2022-07-22 | 43.19 | $43.80 | 4490 |
| 2022-07-21 | 43.16 | $43.40 | 12635 |
| 2022-07-20 | 43.10 | $40.20 | 1215 |
| 2022-07-19 | 43.29 | $40.60 | 2470 |
| 2022-07-18 | 43.39 | $41.00 | 3905 |
| 2022-07-15 | 43.38 | $41.00 | 830 |
| 2022-07-14 | 43.29 | $40.20 | 2875 |
| 2022-07-13 | 43.23 | $44.20 | 2040 |
| 2022-07-12 | 42.70 | $44.40 | 2715 |
| 2022-07-11 | 42.09 | $47.60 | 6010 |
| 2022-07-08 | 41.09 | $50.80 | 8450 |
| 2022-07-07 | 39.69 | $44.40 | 10660 |
| 2022-07-06 | 38.84 | $40.40 | 12160 |
| 2022-07-05 | 38.32 | $38.20 | 13825 |
| 2022-07-01 | 37.98 | $40.20 | 8320 |
| 2022-06-30 | 37.40 | $48.20 | 41425 |
| 2022-06-29 | 36.00 | $55.20 | 33270 |
| 2022-06-28 | 33.81 | $51.40 | 205935 |
| 2022-06-27 | 31.89 | $49.20 | 647970 |
| 2022-06-24 | 30.09 | $37.60 | 67655 |
| 2022-06-23 | 29.37 | $30.80 | 105 |
| 2022-06-22 | 29.30 | $29.60 | 610 |
| 2022-06-21 | 29.36 | $29.40 | 260 |
| 2022-06-17 | 29.47 | $28.60 | 700 |
| 2022-06-16 | 29.68 | $26.00 | 660 |
| 2022-06-15 | 30.16 | $26.00 | 360 |
| 2022-06-14 | 30.67 | $28.00 | 360 |
| 2022-06-13 | 31.02 | $28.20 | 970 |
| 2022-06-10 | 31.36 | $30.00 | 1225 |
| 2022-06-09 | 31.52 | $30.00 | 675 |
| 2022-06-08 | 31.68 | $30.00 | 745 |
| 2022-06-07 | 31.84 | $32.40 | 275 |
| 2022-06-06 | 31.76 | $30.40 | 785 |
| 2022-06-03 | 31.88 | $30.00 | 755 |
| 2022-06-02 | 32.06 | $32.20 | 625 |
| 2022-06-01 | 32.07 | $34.00 | 1820 |
| 2022-05-31 | 31.91 | $30.80 | 620 |
| 2022-05-27 | 32.07 | $31.00 | 1130 |
| 2022-05-26 | 32.21 | $32.00 | 750 |
| 2022-05-25 | 32.27 | $32.00 | 2460 |
| 2022-05-24 | 32.32 | $29.00 | 6570 |
| 2022-05-23 | 32.68 | $35.80 | 1415 |
| 2022-05-20 | 32.37 | $34.00 | 3445 |
| 2022-05-19 | 32.22 | $34.60 | 950 |
| 2022-05-18 | 31.99 | $31.00 | 155 |
| 2022-05-17 | 32.11 | $32.00 | 1015 |
| 2022-05-16 | 32.12 | $33.60 | 640 |
| 2022-05-13 | 31.97 | $29.80 | 525 |
| 2022-05-12 | 32.19 | $29.60 | 530 |
| 2022-05-11 | 32.45 | $28.80 | 395 |
| 2022-05-10 | 32.80 | $31.00 | 1500 |
| 2022-05-09 | 32.97 | $29.80 | 385 |
| 2022-05-06 | 33.31 | $32.40 | 595 |
| 2022-05-05 | 33.43 | $34.40 | 1130 |
| 2022-05-04 | 33.40 | $39.60 | 5635 |
| 2022-05-03 | 32.88 | $35.80 | 2315 |
| 2022-05-02 | 32.75 | $32.60 | 1975 |
| 2022-04-29 | 32.98 | $32.80 | 565 |
| 2022-04-28 | 33.24 | $32.60 | 4365 |
| 2022-04-27 | 33.59 | $32.60 | 33945 |
| 2022-04-26 | 34.01 | $32.00 | 1230 |
| 2022-04-25 | 34.54 | $32.00 | 4040 |
| 2022-04-22 | 35.13 | $31.40 | 955 |
| 2022-04-21 | 35.84 | $30.80 | 5510 |
| 2022-04-20 | 36.69 | $30.80 | 805 |
| 2022-04-19 | 37.58 | $31.00 | 700 |
| 2022-04-18 | 38.48 | $30.20 | 1005 |
| 2022-04-14 | 39.50 | $32.00 | 1950 |
| 2022-04-13 | 40.40 | $33.60 | 3895 |
| 2022-04-12 | 41.16 | $32.60 | 5165 |
| 2022-04-11 | 42.04 | $37.00 | 3325 |
| 2022-04-08 | 42.51 | $39.60 | 810 |
| 2022-04-07 | 42.74 | $41.20 | 1360 |
| 2022-04-06 | 42.81 | $41.00 | 1550 |
| 2022-04-05 | 42.89 | $41.20 | 1925 |
| 2022-04-04 | 42.95 | $42.40 | 2225 |
| 2022-04-01 | 42.89 | $42.40 | 2605 |
| 2022-03-31 | 42.84 | $45.20 | 990 |
| 2022-03-30 | 42.54 | $46.00 | 6870 |
| 2022-03-29 | 42.16 | $46.60 | 7675 |
| 2022-03-28 | 41.77 | $44.40 | 6885 |
| 2022-03-25 | 41.65 | $44.40 | 16965 |
| 2022-03-24 | 41.61 | $46.20 | 146495 |
| 2022-03-23 | 41.45 | $47.00 | 76355 |
| 2022-03-22 | 41.28 | $37.80 | 21490 |
| 2022-03-21 | 42.08 | $38.60 | 4945 |
| 2022-03-18 | 42.92 | $39.80 | 5645 |
| 2022-03-17 | 43.76 | $41.80 | 10125 |
| 2022-03-16 | 44.52 | $35.20 | 3540 |
| 2022-03-15 | 46.04 | $38.80 | 770 |
| 2022-03-14 | 47.29 | $39.00 | 1880 |
| 2022-03-11 | 48.62 | $41.80 | 14225 |
| 2022-03-10 | 49.81 | $38.60 | 6875 |
| 2022-03-09 | 51.42 | $41.00 | 3105 |
| 2022-03-08 | 52.90 | $39.00 | 11735 |
| 2022-03-07 | 54.67 | $42.00 | 3890 |
| 2022-03-04 | 56.26 | $44.80 | 5475 |
| 2022-03-03 | 57.66 | $46.60 | 8280 |
| 2022-03-02 | 58.95 | $48.60 | 41085 |
| 2022-03-01 | 60.10 | $53.20 | 18075 |
| 2022-02-28 | 60.84 | $59.40 | 38585 |
| 2022-02-25 | 60.99 | $60.20 | 3290 |
| 2022-02-24 | 61.04 | $57.20 | 11145 |
| 2022-02-23 | 61.39 | $59.80 | 480 |
| 2022-02-22 | 61.50 | $59.60 | 1880 |
| 2022-02-18 | 61.62 | $61.40 | 925 |
| 2022-02-17 | 61.54 | $64.80 | 1510 |
| 2022-02-16 | 61.14 | $65.80 | 7585 |
| 2022-02-15 | 60.64 | $60.60 | 4970 |
| 2022-02-14 | 60.64 | $56.00 | 11865 |
| 2022-02-11 | 61.12 | $58.00 | 28430 |
| 2022-02-10 | 61.43 | $69.40 | 39810 |
| 2022-02-09 | 60.64 | $63.20 | 7105 |
| 2022-02-08 | 60.45 | $61.20 | 6070 |
| 2022-02-07 | 60.47 | $58.80 | 2575 |
| 2022-02-04 | 60.74 | $65.80 | 3915 |
| 2022-02-03 | 60.33 | $59.80 | 3445 |
| 2022-02-02 | 60.54 | $60.00 | 1040 |
| 2022-02-01 | 60.81 | $59.40 | 1285 |
| 2022-01-31 | 61.24 | $59.80 | 7250 |
| 2022-01-28 | 61.71 | $58.60 | 4370 |
| 2022-01-27 | 62.37 | $55.80 | 4035 |
| 2022-01-26 | 63.36 | $60.00 | 9280 |
| 2022-01-25 | 64.00 | $60.60 | 1640 |
| 2022-01-24 | 64.66 | $58.00 | 3105 |
| 2022-01-21 | 65.74 | $56.20 | 2675 |
| 2022-01-20 | 67.13 | $64.60 | 990 |
| 2022-01-19 | 67.82 | $64.80 | 6075 |
| 2022-01-18 | 68.57 | $62.60 | 1145 |
| 2022-01-14 | 69.62 | $63.20 | 2360 |
| 2022-01-13 | 70.70 | $63.60 | 3975 |
| 2022-01-12 | 71.83 | $67.00 | 7985 |
| 2022-01-11 | 72.72 | $64.20 | 7720 |
| 2022-01-10 | 73.99 | $63.80 | 3255 |
| 2022-01-07 | 75.41 | $65.20 | 17335 |
| 2022-01-06 | 76.81 | $62.60 | 3165 |
| 2022-01-05 | 78.60 | $69.80 | 4220 |
| 2022-01-04 | 79.81 | $77.60 | 7170 |
| 2022-01-03 | 80.33 | $79.80 | 1755 |
| 2021-12-31 | 80.70 | $78.00 | 4005 |
| 2021-12-30 | 81.32 | $72.40 | 9580 |
| 2021-12-29 | 82.59 | $69.80 | 21370 |
| 2021-12-28 | 84.28 | $70.40 | 27005 |
| 2021-12-27 | 86.09 | $78.40 | 33900 |
| 2021-12-23 | 87.20 | $91.60 | 6200 |
| 2021-12-22 | 87.09 | $87.80 | 5375 |
| 2021-12-21 | 87.32 | $82.40 | 6575 |
| 2021-12-20 | 88.13 | $83.40 | 5215 |
| 2021-12-17 | 88.92 | $82.40 | 1995 |
| 2021-12-16 | 89.90 | $81.40 | 7445 |
| 2021-12-15 | 91.21 | $80.80 | 10640 |
| 2021-12-14 | 92.83 | $85.60 | 3095 |
| 2021-12-13 | 94.25 | $85.80 | 1375 |
| 2021-12-10 | 95.91 | $89.20 | 4205 |
| 2021-12-09 | 97.54 | $89.00 | 16335 |
| 2021-12-08 | 99.45 | $93.20 | 62030 |
| 2021-12-07 | 101.24 | $90.60 | 2120 |
| 2021-12-06 | 103.61 | $89.60 | 1155 |
| 2021-12-03 | 106.34 | $90.80 | 630 |
| 2021-12-02 | 109.19 | $97.40 | 1180 |
| 2021-12-01 | 111.59 | $93.60 | 5155 |
| 2021-11-30 | 114.55 | $107.60 | 1310 |
| 2021-11-29 | 116.31 | $108.20 | 9185 |
| 2021-11-26 | 118.15 | $90.80 | 4560 |
| 2021-11-24 | 121.88 | $99.80 | 117640 |
| 2021-11-23 | 124.94 | $81.20 | 4890 |
| 2021-11-22 | 130.08 | $97.60 | 3140 |
| 2021-11-19 | 133.85 | $100.20 | 2215 |
| 2021-11-18 | 137.55 | $102.20 | 10460 |
| 2021-11-17 | 141.26 | $128.60 | 3375 |
| 2021-11-16 | 142.53 | $136.40 | 1125 |
| 2021-11-15 | 143.06 | $137.20 | 2140 |
| 2021-11-12 | 143.53 | $142.60 | 640 |
| 2021-11-11 | 143.48 | $148.20 | 2450 |
| 2021-11-10 | 142.87 | $145.20 | 1720 |
| 2021-11-09 | 142.55 | $152.20 | 5445 |
| 2021-11-08 | 141.51 | $160.40 | 22045 |
| 2021-11-05 | 139.60 | $145.00 | 1830 |
| 2021-11-04 | 139.15 | $140.00 | 2740 |
| 2021-11-03 | 139.17 | $135.80 | 150 |
| 2021-11-02 | 139.61 | $135.20 | 1100 |
| 2021-11-01 | 140.14 | $133.20 | 390 |
| 2021-10-29 | 140.88 | $138.60 | 705 |
| 2021-10-28 | 141.15 | $139.80 | 490 |
| 2021-10-27 | 141.28 | $140.40 | 210 |
| 2021-10-26 | 141.38 | $142.80 | 780 |
| 2021-10-25 | 141.25 | $139.80 | 625 |
| 2021-10-22 | 141.42 | $139.20 | 730 |
| 2021-10-21 | 141.71 | $142.40 | 1370 |
| 2021-10-20 | 141.70 | $142.60 | 560 |
| 2021-10-19 | 141.64 | $140.00 | 460 |
| 2021-10-18 | 141.78 | $139.80 | 380 |
| 2021-10-15 | 141.92 | $140.00 | 210 |
| 2021-10-14 | 142.05 | $143.60 | 295 |
| 2021-10-13 | 141.85 | $145.00 | 4895 |
| 2021-10-12 | 141.51 | $142.60 | 1125 |
| 2021-10-11 | 141.43 | $142.40 | 465 |
| 2021-10-08 | 141.36 | $141.40 | 375 |
| 2021-10-07 | 141.43 | $140.00 | 245 |
| 2021-10-06 | 141.68 | $139.00 | 115 |
| 2021-10-05 | 142.09 | $141.80 | 75 |
| 2021-10-04 | 142.30 | $140.20 | 940 |
| 2021-10-01 | 142.69 | $144.00 | 985 |
| 2021-09-30 | 142.76 | $137.80 | 590 |
| 2021-09-29 | 143.51 | $144.00 | 1100 |
| 2021-09-28 | 143.74 | $143.60 | 1160 |
| 2021-09-27 | 143.99 | $142.40 | 2050 |
| 2021-09-24 | 144.31 | $151.80 | 4355 |
| 2021-09-23 | 143.65 | $144.00 | 3430 |
| 2021-09-22 | 143.70 | $135.80 | 4125 |
| 2021-09-21 | 144.52 | $130.40 | 2280 |
| 2021-09-20 | 145.93 | $135.40 | 2075 |
| 2021-09-17 | 146.86 | $142.60 | 1805 |
| 2021-09-16 | 147.07 | $145.40 | 670 |
| 2021-09-15 | 146.95 | $144.80 | 960 |
| 2021-09-14 | 146.82 | $147.20 | 385 |
| 2021-09-13 | 146.43 | $142.20 | 995 |
| 2021-09-10 | 146.51 | $150.40 | 1780 |
| 2021-09-09 | 145.78 | $150.00 | 1545 |
| 2021-09-08 | 145.07 | $151.60 | 1250 |
| 2021-09-07 | 144.17 | $156.60 | 890 |
| 2021-09-03 | 142.76 | $146.60 | 1000 |
| 2021-09-02 | 142.30 | $150.40 | 1130 |
| 2021-09-01 | 141.44 | $158.40 | 2320 |
| 2021-08-31 | 139.80 | $159.20 | 14765 |
| 2021-08-30 | 138.03 | $139.00 | 980 |
| 2021-08-27 | 138.26 | $135.00 | 385 |
| 2021-08-26 | 138.92 | $132.40 | 340 |
| 2021-08-25 | 139.89 | $135.60 | 480 |
| 2021-08-24 | 140.60 | $135.20 | 1240 |
| 2021-08-23 | 141.40 | $147.00 | 2005 |
| 2021-08-20 | 141.09 | $134.00 | 5435 |
| 2021-08-19 | 142.14 | $133.40 | 385 |
| 2021-08-18 | 143.38 | $133.80 | 270 |
| 2021-08-17 | 144.76 | $132.00 | 2300 |
| 2021-08-16 | 146.44 | $139.00 | 1290 |
| 2021-08-13 | 147.46 | $141.00 | 435 |
| 2021-08-12 | 148.33 | $143.80 | 485 |
| 2021-08-11 | 148.95 | $147.80 | 3115 |
| 2021-08-10 | 149.19 | $142.80 | 940 |
| 2021-08-09 | 150.04 | $150.00 | 865 |
| 2021-08-06 | 150.20 | $144.20 | 455 |
| 2021-08-05 | 150.94 | $144.80 | 1455 |
| 2021-08-04 | 151.63 | $154.00 | 645 |
| 2021-08-03 | 151.44 | $147.00 | 1320 |
| 2021-08-02 | 151.89 | $155.20 | 2970 |
| 2021-07-30 | 151.52 | $146.00 | 1230 |
| 2021-07-29 | 152.11 | $145.00 | 1030 |
| 2021-07-28 | 152.88 | $144.80 | 1680 |
| 2021-07-27 | 153.76 | $146.80 | 1135 |
| 2021-07-26 | 154.50 | $149.00 | 2025 |
| 2021-07-23 | 155.14 | $159.80 | 3250 |
| 2021-07-22 | 154.94 | $163.00 | 4715 |
| 2021-07-21 | 154.65 | $169.00 | 36315 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.11
2026-07-17
Close Price
$3.01
Vol: 37600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.11
Average
32.41
Maximum
147.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.11 | $3.01 | 37600 |
| 2026-07-16 | 3.22 | $3.05 | 43436 |
| 2026-07-15 | 3.35 | $3.57 | 10836 |
| 2026-07-14 | 3.39 | $3.60 | 28500 |
| 2026-07-13 | 3.43 | $3.47 | 35811 |
| 2026-07-10 | 3.51 | $3.99 | 27205 |
| 2026-07-09 | 3.50 | $3.85 | 10105 |
| 2026-07-08 | 3.52 | $3.96 | 16810 |
| 2026-07-07 | 3.53 | $3.87 | 21269 |
| 2026-07-06 | 3.57 | $4.08 | 42643 |
| 2026-07-02 | 3.57 | $4.17 | 65416 |
| 2026-07-01 | 3.56 | $4.35 | 51526 |
| 2026-06-30 | 3.51 | $4.18 | 39566 |
| 2026-06-29 | 3.50 | $3.74 | 24927 |
| 2026-06-26 | 3.59 | $3.80 | 52600 |
| 2026-06-25 | 3.69 | $3.60 | 48839 |
| 2026-06-24 | 3.85 | $3.67 | 49200 |
| 2026-06-23 | 4.02 | $4.01 | 14607 |
| 2026-06-22 | 4.17 | $4.08 | 43979 |
| 2026-06-18 | 4.32 | $4.04 | 43802 |
| 2026-06-17 | 4.52 | $4.19 | 59649 |
| 2026-06-16 | 4.73 | $3.84 | 54519 |
| 2026-06-15 | 5.05 | $3.98 | 98333 |
| 2026-06-12 | 5.39 | $4.18 | 91003 |
| 2026-06-11 | 5.76 | $4.78 | 42707 |
| 2026-06-10 | 6.06 | $4.73 | 105500 |
| 2026-06-09 | 6.43 | $5.25 | 70349 |
| 2026-06-08 | 6.75 | $5.39 | 166898 |
| 2026-06-05 | 7.09 | $6.13 | 129724 |
| 2026-06-04 | 7.33 | $7.14 | 52527 |
| 2026-06-03 | 7.41 | $7.36 | 36090 |
| 2026-06-02 | 7.45 | $7.43 | 31700 |
| 2026-06-01 | 7.48 | $7.56 | 42010 |
| 2026-05-29 | 7.49 | $7.74 | 85715 |
| 2026-05-28 | 7.47 | $7.59 | 63611 |
| 2026-05-27 | 7.48 | $7.56 | 127612 |
| 2026-05-26 | 7.49 | $8.20 | 602840 |
| 2026-05-22 | 7.38 | $8.76 | 765501 |
| 2026-05-21 | 7.13 | $6.75 | 56955 |
| 2026-05-20 | 7.27 | $7.02 | 32555 |
| 2026-05-19 | 7.38 | $7.17 | 31740 |
| 2026-05-18 | 7.47 | $7.26 | 18585 |
| 2026-05-15 | 7.57 | $7.13 | 12105 |
| 2026-05-14 | 7.71 | $7.61 | 6732 |
| 2026-05-13 | 7.77 | $7.63 | 24920 |
| 2026-05-12 | 7.84 | $7.54 | 25792 |
| 2026-05-11 | 7.94 | $8.08 | 32575 |
| 2026-05-08 | 7.95 | $8.60 | 26221 |
| 2026-05-07 | 7.85 | $8.98 | 13395 |
| 2026-05-06 | 7.66 | $9.06 | 46647 |
| 2026-05-05 | 7.42 | $7.99 | 40175 |
| 2026-05-04 | 7.37 | $7.44 | 7933 |
| 2026-05-01 | 7.44 | $7.68 | 19367 |
| 2026-04-30 | 7.47 | $7.30 | 28342 |
| 2026-04-29 | 7.59 | $7.46 | 21355 |
| 2026-04-28 | 7.69 | $7.46 | 24815 |
| 2026-04-27 | 7.82 | $7.82 | 10430 |
| 2026-04-24 | 7.90 | $8.14 | 12605 |
| 2026-04-23 | 7.92 | $7.97 | 11450 |
| 2026-04-22 | 7.99 | $8.20 | 24278 |
| 2026-04-21 | 8.03 | $8.34 | 19200 |
| 2026-04-20 | 8.05 | $8.49 | 10337 |
| 2026-04-17 | 8.04 | $8.48 | 15685 |
| 2026-04-16 | 8.04 | $8.42 | 22112 |
| 2026-04-15 | 8.05 | $8.58 | 23517 |
| 2026-04-14 | 8.04 | $8.60 | 18400 |
| 2026-04-13 | 8.03 | $8.02 | 16535 |
| 2026-04-10 | 8.14 | $7.94 | 25996 |
| 2026-04-09 | 8.29 | $7.90 | 23845 |
| 2026-04-08 | 8.49 | $7.96 | 9990 |
| 2026-04-07 | 8.70 | $7.85 | 22021 |
| 2026-04-06 | 8.98 | $8.59 | 19557 |
| 2026-04-02 | 9.15 | $8.78 | 13705 |
| 2026-04-01 | 9.31 | $8.34 | 21811 |
| 2026-03-31 | 9.60 | $8.40 | 66500 |
| 2026-03-30 | 9.92 | $7.52 | 142315 |
| 2026-03-27 | 10.49 | $9.65 | 35055 |
| 2026-03-26 | 10.70 | $9.96 | 24415 |
| 2026-03-25 | 10.87 | $10.26 | 15510 |
| 2026-03-24 | 11.01 | $10.26 | 19018 |
| 2026-03-23 | 11.18 | $10.47 | 29390 |
| 2026-03-20 | 11.32 | $11.15 | 37246 |
| 2026-03-19 | 11.35 | $11.57 | 14040 |
| 2026-03-18 | 11.29 | $12.00 | 21490 |
| 2026-03-17 | 11.14 | $11.60 | 25999 |
| 2026-03-16 | 11.04 | $12.37 | 45785 |
| 2026-03-13 | 10.76 | $11.36 | 15655 |
| 2026-03-12 | 10.65 | $11.00 | 21825 |
| 2026-03-11 | 10.60 | $11.41 | 32266 |
| 2026-03-10 | 10.46 | $10.72 | 27520 |
| 2026-03-09 | 10.45 | $10.44 | 40463 |
| 2026-03-06 | 10.49 | $10.60 | 16925 |
| 2026-03-05 | 10.51 | $10.56 | 22249 |
| 2026-03-04 | 10.54 | $10.91 | 15905 |
| 2026-03-03 | 10.50 | $10.59 | 45005 |
| 2026-03-02 | 10.53 | $10.76 | 27515 |
| 2026-02-27 | 10.53 | $11.40 | 21912 |
| 2026-02-26 | 10.39 | $11.17 | 45072 |
| 2026-02-25 | 10.29 | $11.29 | 12335 |
| 2026-02-24 | 10.14 | $10.90 | 9442 |
| 2026-02-23 | 10.07 | $11.00 | 17896 |
| 2026-02-20 | 9.96 | $10.83 | 8649 |
| 2026-02-19 | 9.87 | $10.92 | 17411 |
| 2026-02-18 | 9.76 | $10.57 | 27911 |
| 2026-02-17 | 9.71 | $9.89 | 14697 |
| 2026-02-13 | 9.80 | $10.16 | 29650 |
| 2026-02-12 | 9.85 | $9.80 | 20420 |
| 2026-02-11 | 10.00 | $10.09 | 16917 |
| 2026-02-10 | 10.11 | $10.21 | 15555 |
| 2026-02-09 | 10.22 | $10.62 | 12316 |
| 2026-02-06 | 10.28 | $10.16 | 40147 |
| 2026-02-05 | 10.44 | $9.70 | 34760 |
| 2026-02-04 | 10.74 | $10.80 | 37411 |
| 2026-02-03 | 10.86 | $10.47 | 44185 |
| 2026-02-02 | 11.07 | $10.32 | 31020 |
| 2026-01-30 | 11.36 | $10.70 | 22272 |
| 2026-01-29 | 11.61 | $10.97 | 50130 |
| 2026-01-28 | 11.86 | $11.74 | 23310 |
| 2026-01-27 | 11.99 | $11.90 | 34025 |
| 2026-01-26 | 12.11 | $12.00 | 24200 |
| 2026-01-23 | 12.24 | $12.51 | 42825 |
| 2026-01-22 | 12.28 | $13.00 | 25950 |
| 2026-01-21 | 12.24 | $12.79 | 46625 |
| 2026-01-20 | 12.23 | $13.57 | 145470 |
| 2026-01-16 | 12.07 | $13.01 | 239570 |
| 2026-01-15 | 12.00 | $12.85 | 47461 |
| 2026-01-14 | 11.97 | $13.80 | 115725 |
| 2026-01-13 | 11.74 | $11.71 | 27105 |
| 2026-01-12 | 11.92 | $11.90 | 31630 |
| 2026-01-09 | 12.09 | $11.89 | 24680 |
| 2026-01-08 | 12.31 | $11.81 | 29395 |
| 2026-01-07 | 12.59 | $12.49 | 31395 |
| 2026-01-06 | 12.77 | $11.90 | 34960 |
| 2026-01-05 | 13.12 | $11.62 | 60245 |
| 2026-01-02 | 13.59 | $12.73 | 66940 |
| 2025-12-31 | 13.90 | $11.52 | 87310 |
| 2025-12-30 | 14.54 | $11.46 | 57172 |
| 2025-12-29 | 15.28 | $12.09 | 243806 |
| 2025-12-26 | 16.02 | $14.20 | 52655 |
| 2025-12-24 | 16.44 | $14.56 | 84725 |
| 2025-12-23 | 16.85 | $16.00 | 67635 |
| 2025-12-22 | 17.02 | $15.92 | 52935 |
| 2025-12-19 | 17.23 | $17.22 | 77531 |
| 2025-12-18 | 17.20 | $15.95 | 137666 |
| 2025-12-17 | 17.44 | $15.33 | 81025 |
| 2025-12-16 | 17.84 | $17.07 | 27375 |
| 2025-12-15 | 17.93 | $17.35 | 82905 |
| 2025-12-12 | 17.97 | $17.13 | 38297 |
| 2025-12-11 | 18.07 | $17.10 | 36340 |
| 2025-12-10 | 18.18 | $17.25 | 70320 |
| 2025-12-09 | 18.28 | $16.53 | 62130 |
| 2025-12-08 | 18.53 | $16.35 | 92731 |
| 2025-12-05 | 18.86 | $17.60 | 59220 |
| 2025-12-04 | 18.96 | $18.00 | 67421 |
| 2025-12-03 | 19.00 | $17.78 | 56547 |
| 2025-12-02 | 19.07 | $17.80 | 42490 |
| 2025-12-01 | 19.15 | $17.86 | 119900 |
| 2025-11-28 | 19.21 | $20.20 | 35906 |
| 2025-11-26 | 18.77 | $19.81 | 76635 |
| 2025-11-25 | 18.34 | $19.81 | 149405 |
| 2025-11-24 | 17.84 | $18.38 | 82226 |
| 2025-11-21 | 17.54 | $18.40 | 209562 |
| 2025-11-20 | 17.18 | $16.01 | 159517 |
| 2025-11-19 | 17.25 | $15.18 | 83286 |
| 2025-11-18 | 17.51 | $14.40 | 133842 |
| 2025-11-17 | 17.96 | $15.93 | 126090 |
| 2025-11-14 | 18.15 | $17.95 | 181210 |
| 2025-11-13 | 17.93 | $16.53 | 195942 |
| 2025-11-12 | 17.96 | $19.25 | 218785 |
| 2025-11-11 | 17.40 | $18.82 | 301615 |
| 2025-11-10 | 16.84 | $20.80 | 678975 |
| 2025-11-07 | 15.76 | $20.80 | 781612 |
| 2025-11-06 | 14.49 | $15.62 | 427412 |
| 2025-11-05 | 14.11 | $16.70 | 858281 |
| 2025-11-04 | 13.42 | $13.67 | 375685 |
| 2025-11-03 | 13.26 | $13.14 | 4.6M |
| 2025-10-31 | 13.18 | $12.74 | 35955 |
| 2025-10-30 | 13.17 | $12.43 | 53015 |
| 2025-10-29 | 13.22 | $12.59 | 48670 |
| 2025-10-28 | 13.23 | $13.20 | 95596 |
| 2025-10-27 | 13.11 | $14.18 | 195967 |
| 2025-10-24 | 12.75 | $12.67 | 619565 |
| 2025-10-23 | 12.65 | $12.17 | 107300 |
| 2025-10-22 | 12.64 | $11.55 | 179707 |
| 2025-10-21 | 12.75 | $12.77 | 159217 |
| 2025-10-20 | 12.61 | $12.03 | 234015 |
| 2025-10-17 | 12.60 | $14.06 | 1.4M |
| 2025-10-16 | 12.15 | $14.91 | 4.6M |
| 2025-10-15 | 11.45 | $11.01 | 72612 |
| 2025-10-14 | 11.44 | $11.79 | 87285 |
| 2025-10-13 | 11.27 | $10.65 | 125095 |
| 2025-10-10 | 11.31 | $12.25 | 157920 |
| 2025-10-09 | 11.01 | $12.98 | 178962 |
| 2025-10-08 | 10.51 | $11.94 | 389555 |
| 2025-10-07 | 10.14 | $14.94 | 439667 |
| 2025-10-06 | 9.07 | $16.78 | 4.0M |
| 2025-10-03 | 7.45 | $12.60 | 1.3M |
| 2025-10-02 | 6.45 | $8.30 | 99372 |
| 2025-10-01 | 6.21 | $7.51 | 39095 |
| 2025-09-30 | 6.10 | $7.05 | 21252 |
| 2025-09-29 | 6.07 | $7.04 | 35900 |
| 2025-09-26 | 6.06 | $7.20 | 42700 |
| 2025-09-25 | 6.01 | $6.90 | 71801 |
| 2025-09-24 | 6.04 | $7.07 | 15210 |
| 2025-09-23 | 6.04 | $6.89 | 40755 |
| 2025-09-22 | 6.10 | $7.23 | 34136 |
| 2025-09-19 | 6.10 | $7.00 | 28390 |
| 2025-09-18 | 6.17 | $7.20 | 33225 |
| 2025-09-17 | 6.22 | $7.13 | 54357 |
| 2025-09-16 | 6.30 | $7.40 | 56940 |
| 2025-09-15 | 6.36 | $7.33 | 65697 |
| 2025-09-12 | 6.45 | $7.84 | 61165 |
| 2025-09-11 | 6.47 | $7.34 | 57242 |
| 2025-09-10 | 6.61 | $7.18 | 57835 |
| 2025-09-09 | 6.82 | $7.48 | 171802 |
| 2025-09-08 | 7.02 | $7.70 | 937170 |
| 2025-09-05 | 7.23 | $7.52 | 27375 |
| 2025-09-04 | 7.52 | $7.36 | 35015 |
| 2025-09-03 | 7.92 | $7.40 | 71230 |
| 2025-09-02 | 8.38 | $8.00 | 183597 |
| 2025-08-29 | 8.81 | $7.10 | 49575 |
| 2025-08-28 | 9.52 | $7.13 | 79000 |
| 2025-08-27 | 10.35 | $7.21 | 208050 |
| 2025-08-26 | 11.31 | $7.52 | 648902 |
| 2025-08-25 | 12.38 | $10.30 | 56681 |
| 2025-08-22 | 13.04 | $11.42 | 52462 |
| 2025-08-21 | 13.58 | $11.35 | 39090 |
| 2025-08-20 | 14.23 | $12.43 | 45785 |
| 2025-08-19 | 14.77 | $13.42 | 20887 |
| 2025-08-18 | 15.20 | $14.00 | 11970 |
| 2025-08-15 | 15.57 | $14.20 | 11832 |
| 2025-08-14 | 15.97 | $14.85 | 13102 |
| 2025-08-13 | 16.30 | $15.33 | 12185 |
| 2025-08-12 | 16.59 | $14.60 | 16354 |
| 2025-08-11 | 17.08 | $15.51 | 20801 |
| 2025-08-08 | 17.46 | $17.86 | 9665 |
| 2025-08-07 | 17.41 | $17.65 | 8260 |
| 2025-08-06 | 17.40 | $18.64 | 26976 |
| 2025-08-05 | 17.18 | $19.37 | 37295 |
| 2025-08-04 | 16.77 | $16.17 | 7682 |
| 2025-08-01 | 16.98 | $16.39 | 6815 |
| 2025-07-31 | 17.17 | $16.58 | 8457 |
| 2025-07-30 | 17.36 | $16.60 | 4265 |
| 2025-07-29 | 17.58 | $16.76 | 8042 |
| 2025-07-28 | 17.80 | $17.30 | 15762 |
| 2025-07-25 | 17.95 | $18.00 | 3980 |
| 2025-07-24 | 17.98 | $18.30 | 7528 |
| 2025-07-23 | 17.94 | $17.54 | 7002 |
| 2025-07-22 | 18.07 | $17.51 | 2167 |
| 2025-07-21 | 18.22 | $17.64 | 9805 |
| 2025-07-18 | 18.37 | $17.68 | 15720 |
| 2025-07-17 | 18.53 | $18.74 | 7120 |
| 2025-07-16 | 18.51 | $18.33 | 4496 |
| 2025-07-15 | 18.56 | $18.65 | 8707 |
| 2025-07-14 | 18.55 | $18.80 | 6211 |
| 2025-07-11 | 18.52 | $18.50 | 10012 |
| 2025-07-10 | 18.54 | $18.97 | 7404 |
| 2025-07-09 | 18.47 | $19.40 | 15471 |
| 2025-07-08 | 18.29 | $18.40 | 6539 |
| 2025-07-07 | 18.31 | $18.59 | 4930 |
| 2025-07-03 | 18.28 | $18.63 | 1206 |
| 2025-07-02 | 18.24 | $19.00 | 6622 |
| 2025-07-01 | 18.13 | $18.75 | 11596 |
| 2025-06-30 | 18.05 | $19.32 | 8286 |
| 2025-06-27 | 17.83 | $19.60 | 11697 |
| 2025-06-26 | 17.53 | $19.66 | 13885 |
| 2025-06-25 | 17.18 | $19.60 | 110415 |
| 2025-06-24 | 16.78 | $17.70 | 5120 |
| 2025-06-23 | 16.73 | $18.02 | 11508 |
| 2025-06-20 | 16.60 | $17.00 | 7945 |
| 2025-06-18 | 16.69 | $17.60 | 3237 |
| 2025-06-17 | 16.66 | $18.00 | 6572 |
| 2025-06-16 | 16.56 | $18.20 | 3535 |
| 2025-06-13 | 16.41 | $17.79 | 15725 |
| 2025-06-12 | 16.33 | $18.50 | 20281 |
| 2025-06-11 | 16.11 | $17.00 | 96045 |
| 2025-06-10 | 16.17 | $16.00 | 7457 |
| 2025-06-09 | 16.47 | $16.00 | 18170 |
| 2025-06-06 | 16.83 | $16.00 | 19787 |
| 2025-06-05 | 17.26 | $16.00 | 14414 |
| 2025-06-04 | 17.77 | $16.00 | 28941 |
| 2025-06-03 | 18.37 | $16.00 | 39995 |
| 2025-06-02 | 19.08 | $16.60 | 24732 |
| 2025-05-30 | 19.79 | $17.60 | 108997 |
| 2025-05-29 | 20.41 | $20.40 | 12152 |
| 2025-05-28 | 20.55 | $21.20 | 2458 |
| 2025-05-27 | 20.54 | $20.80 | 7015 |
| 2025-05-23 | 20.63 | $20.80 | 2320 |
| 2025-05-22 | 20.74 | $21.20 | 5085 |
| 2025-05-21 | 20.79 | $20.20 | 13108 |
| 2025-05-20 | 21.06 | $21.60 | 5945 |
| 2025-05-19 | 21.10 | $20.80 | 3787 |
| 2025-05-16 | 21.31 | $21.20 | 8606 |
| 2025-05-15 | 21.48 | $21.40 | 6907 |
| 2025-05-14 | 21.64 | $21.00 | 7689 |
| 2025-05-13 | 21.92 | $22.00 | 4870 |
| 2025-05-12 | 22.04 | $21.60 | 4731 |
| 2025-05-09 | 22.28 | $21.20 | 29370 |
| 2025-05-08 | 22.64 | $23.00 | 4581 |
| 2025-05-07 | 22.68 | $22.80 | 3897 |
| 2025-05-06 | 22.79 | $22.80 | 24882 |
| 2025-05-05 | 22.91 | $23.60 | 7257 |
| 2025-05-02 | 22.89 | $23.20 | 7725 |
| 2025-05-01 | 22.96 | $23.40 | 4447 |
| 2025-04-30 | 23.01 | $23.20 | 4026 |
| 2025-04-29 | 23.11 | $23.40 | 4205 |
| 2025-04-28 | 23.20 | $23.20 | 11942 |
| 2025-04-25 | 23.35 | $24.60 | 5260 |
| 2025-04-24 | 23.23 | $24.80 | 5557 |
| 2025-04-23 | 23.06 | $24.80 | 8370 |
| 2025-04-22 | 22.88 | $24.40 | 3073 |
| 2025-04-21 | 22.76 | $24.00 | 4265 |
| 2025-04-17 | 22.71 | $24.80 | 25117 |
| 2025-04-16 | 22.50 | $21.60 | 9130 |
| 2025-04-15 | 22.94 | $23.00 | 8585 |
| 2025-04-14 | 23.17 | $22.80 | 4436 |
| 2025-04-11 | 23.50 | $22.80 | 14863 |
| 2025-04-10 | 23.88 | $21.60 | 10559 |
| 2025-04-09 | 24.59 | $23.60 | 18275 |
| 2025-04-08 | 25.01 | $22.40 | 11582 |
| 2025-04-07 | 25.76 | $23.00 | 16716 |
| 2025-04-04 | 26.50 | $23.80 | 26585 |
| 2025-04-03 | 27.21 | $24.60 | 6771 |
| 2025-04-02 | 27.86 | $25.80 | 25984 |
| 2025-04-01 | 28.38 | $24.60 | 7808 |
| 2025-03-31 | 29.23 | $25.00 | 9820 |
| 2025-03-28 | 30.13 | $25.80 | 10699 |
| 2025-03-27 | 31.00 | $26.80 | 39470 |
| 2025-03-26 | 31.81 | $30.40 | 7150 |
| 2025-03-25 | 31.97 | $32.00 | 27345 |
| 2025-03-24 | 31.82 | $31.20 | 9788 |
| 2025-03-21 | 31.81 | $32.00 | 21766 |
| 2025-03-20 | 31.62 | $32.00 | 25505 |
| 2025-03-19 | 31.39 | $31.40 | 30815 |
| 2025-03-18 | 31.25 | $30.80 | 9334 |
| 2025-03-17 | 31.20 | $32.00 | 18290 |
| 2025-03-14 | 30.88 | $31.40 | 27335 |
| 2025-03-13 | 30.63 | $28.00 | 323505 |
| 2025-03-12 | 31.05 | $29.20 | 4095 |
| 2025-03-11 | 31.27 | $29.20 | 7355 |
| 2025-03-10 | 31.52 | $28.00 | 9003 |
| 2025-03-07 | 32.06 | $30.00 | 5685 |
| 2025-03-06 | 32.25 | $30.00 | 4510 |
| 2025-03-05 | 32.45 | $31.20 | 3366 |
| 2025-03-04 | 32.42 | $30.20 | 12682 |
| 2025-03-03 | 32.58 | $30.80 | 4686 |
| 2025-02-28 | 32.62 | $31.40 | 7279 |
| 2025-02-27 | 32.52 | $31.80 | 6583 |
| 2025-02-26 | 32.31 | $33.00 | 17716 |
| 2025-02-25 | 31.79 | $31.60 | 12709 |
| 2025-02-24 | 31.46 | $32.40 | 19550 |
| 2025-02-21 | 30.90 | $32.80 | 24401 |
| 2025-02-20 | 30.14 | $35.40 | 30953 |
| 2025-02-19 | 28.70 | $33.80 | 66025 |
| 2025-02-18 | 27.34 | $31.60 | 127992 |
| 2025-02-14 | 26.22 | $31.80 | 51675 |
| 2025-02-13 | 24.88 | $27.60 | 17755 |
| 2025-02-12 | 24.19 | $26.40 | 16779 |
| 2025-02-11 | 23.64 | $25.00 | 35915 |
| 2025-02-10 | 23.30 | $23.20 | 10835 |
| 2025-02-07 | 23.27 | $23.60 | 8720 |
| 2025-02-06 | 23.16 | $23.60 | 16623 |
| 2025-02-05 | 23.03 | $24.00 | 35121 |
| 2025-02-04 | 22.79 | $22.60 | 6897 |
| 2025-02-03 | 22.80 | $22.60 | 5490 |
| 2025-01-31 | 22.82 | $23.60 | 6091 |
| 2025-01-30 | 22.62 | $23.80 | 14306 |
| 2025-01-29 | 22.35 | $23.40 | 30815 |
| 2025-01-28 | 22.13 | $21.00 | 6191 |
| 2025-01-27 | 22.37 | $21.80 | 6475 |
| 2025-01-24 | 22.48 | $23.00 | 9620 |
| 2025-01-23 | 22.35 | $23.00 | 2272 |
| 2025-01-22 | 22.21 | $22.80 | 19920 |
| 2025-01-21 | 22.08 | $23.80 | 10789 |
| 2025-01-17 | 21.73 | $22.20 | 1585 |
| 2025-01-16 | 21.65 | $22.20 | 16535 |
| 2025-01-15 | 21.56 | $21.20 | 1413 |
| 2025-01-14 | 21.68 | $21.00 | 2960 |
| 2025-01-13 | 21.85 | $21.00 | 3040 |
| 2025-01-10 | 22.05 | $21.60 | 6782 |
| 2025-01-08 | 22.16 | $21.80 | 2185 |
| 2025-01-07 | 22.25 | $22.00 | 4285 |
| 2025-01-06 | 22.30 | $22.40 | 3200 |
| 2025-01-03 | 22.28 | $22.40 | 2308 |
| 2025-01-02 | 22.26 | $22.00 | 4805 |
| 2024-12-31 | 22.32 | $22.00 | 8120 |
| 2024-12-30 | 22.39 | $22.00 | 7015 |
| 2024-12-27 | 22.47 | $22.60 | 11245 |
| 2024-12-26 | 22.44 | $23.00 | 4340 |
| 2024-12-24 | 22.32 | $22.20 | 2910 |
| 2024-12-23 | 22.34 | $21.40 | 4041 |
| 2024-12-20 | 22.54 | $21.80 | 3986 |
| 2024-12-19 | 22.69 | $22.00 | 4000 |
| 2024-12-18 | 22.82 | $21.60 | 5915 |
| 2024-12-17 | 23.05 | $22.80 | 6908 |
| 2024-12-16 | 23.06 | $23.00 | 19351 |
| 2024-12-13 | 23.03 | $23.80 | 4677 |
| 2024-12-12 | 22.82 | $23.80 | 7231 |
| 2024-12-11 | 22.58 | $24.80 | 7815 |
| 2024-12-10 | 22.09 | $24.60 | 25564 |
| 2024-12-09 | 21.56 | $22.80 | 11140 |
| 2024-12-06 | 21.33 | $22.40 | 6858 |
| 2024-12-05 | 21.15 | $22.00 | 10257 |
| 2024-12-04 | 21.02 | $22.20 | 5790 |
| 2024-12-03 | 20.84 | $21.60 | 6166 |
| 2024-12-02 | 20.75 | $22.00 | 8230 |
| 2024-11-29 | 20.58 | $22.40 | 5711 |
| 2024-11-27 | 20.29 | $20.80 | 3905 |
| 2024-11-26 | 20.30 | $21.20 | 6950 |
| 2024-11-25 | 20.24 | $22.00 | 27800 |
| 2024-11-22 | 20.01 | $21.00 | 7531 |
| 2024-11-21 | 19.95 | $20.20 | 4940 |
| 2024-11-20 | 20.06 | $19.54 | 5910 |
| 2024-11-19 | 20.34 | $17.72 | 12460 |
| 2024-11-18 | 21.06 | $18.63 | 14365 |
| 2024-11-15 | 21.70 | $19.06 | 7075 |
| 2024-11-14 | 22.36 | $19.60 | 16040 |
| 2024-11-13 | 23.02 | $20.60 | 15428 |
| 2024-11-12 | 23.58 | $20.60 | 18520 |
| 2024-11-11 | 24.22 | $23.40 | 6132 |
| 2024-11-08 | 24.39 | $22.60 | 5380 |
| 2024-11-07 | 24.74 | $22.60 | 7255 |
| 2024-11-06 | 25.15 | $22.40 | 12692 |
| 2024-11-05 | 25.66 | $24.00 | 3825 |
| 2024-11-04 | 25.91 | $23.60 | 8690 |
| 2024-11-01 | 26.28 | $25.20 | 60203 |
| 2024-10-31 | 26.37 | $26.60 | 4555 |
| 2024-10-30 | 26.17 | $27.20 | 38730 |
| 2024-10-29 | 25.80 | $27.60 | 8650 |
| 2024-10-28 | 25.29 | $26.60 | 5097 |
| 2024-10-25 | 24.89 | $25.40 | 4120 |
| 2024-10-24 | 24.68 | $24.00 | 6637 |
| 2024-10-23 | 24.73 | $24.60 | 7261 |
| 2024-10-22 | 24.65 | $25.80 | 2666 |
| 2024-10-21 | 24.30 | $26.00 | 6555 |
| 2024-10-18 | 23.84 | $26.00 | 7347 |
| 2024-10-17 | 23.31 | $24.40 | 4960 |
| 2024-10-16 | 23.03 | $24.60 | 11386 |
| 2024-10-15 | 22.66 | $23.40 | 12312 |
| 2024-10-14 | 22.49 | $22.60 | 6415 |
| 2024-10-11 | 22.45 | $21.80 | 9865 |
| 2024-10-10 | 22.57 | $22.40 | 2415 |
| 2024-10-09 | 22.59 | $23.00 | 5750 |
| 2024-10-08 | 22.48 | $22.60 | 4450 |
| 2024-10-07 | 22.44 | $21.80 | 7464 |
| 2024-10-04 | 22.55 | $22.20 | 2907 |
| 2024-10-03 | 22.61 | $22.40 | 2797 |
| 2024-10-02 | 22.62 | $22.80 | 3620 |
| 2024-10-01 | 22.56 | $22.40 | 2610 |
| 2024-09-30 | 22.56 | $22.20 | 3684 |
| 2024-09-27 | 22.61 | $22.40 | 4496 |
| 2024-09-26 | 22.62 | $22.60 | 4102 |
| 2024-09-25 | 22.59 | $22.60 | 3650 |
| 2024-09-24 | 22.55 | $22.20 | 4207 |
| 2024-09-23 | 22.59 | $22.40 | 4443 |
| 2024-09-20 | 22.59 | $23.00 | 4527 |
| 2024-09-19 | 22.46 | $23.40 | 11247 |
| 2024-09-18 | 22.22 | $22.40 | 5836 |
| 2024-09-17 | 22.16 | $21.80 | 4612 |
| 2024-09-16 | 22.21 | $22.40 | 5253 |
| 2024-09-13 | 22.14 | $22.40 | 1747 |
| 2024-09-12 | 22.06 | $22.40 | 5312 |
| 2024-09-11 | 21.97 | $23.00 | 10322 |
| 2024-09-10 | 21.73 | $21.40 | 4051 |
| 2024-09-09 | 21.80 | $21.80 | 24887 |
| 2024-09-06 | 21.78 | $21.40 | 2588 |
| 2024-09-05 | 21.85 | $22.00 | 2295 |
| 2024-09-04 | 21.80 | $22.40 | 1784 |
| 2024-09-03 | 21.66 | $21.80 | 4538 |
| 2024-08-30 | 21.63 | $23.40 | 6510 |
| 2024-08-29 | 21.25 | $23.20 | 25505 |
| 2024-08-28 | 20.85 | $21.00 | 2815 |
| 2024-08-27 | 20.85 | $21.40 | 2822 |
| 2024-08-26 | 20.77 | $21.60 | 2925 |
| 2024-08-23 | 20.64 | $21.40 | 4021 |
| 2024-08-22 | 20.53 | $20.20 | 8070 |
| 2024-08-21 | 20.66 | $20.80 | 5080 |
| 2024-08-20 | 20.69 | $20.00 | 9367 |
| 2024-08-19 | 20.89 | $21.20 | 3190 |
| 2024-08-16 | 20.88 | $21.80 | 2915 |
| 2024-08-15 | 20.74 | $22.00 | 4326 |
| 2024-08-14 | 20.53 | $21.20 | 11031 |
| 2024-08-13 | 20.47 | $21.80 | 5146 |
| 2024-08-12 | 20.28 | $21.00 | 8515 |
| 2024-08-09 | 20.23 | $18.60 | 8100 |
| 2024-08-08 | 20.68 | $17.20 | 26475 |
| 2024-08-07 | 21.50 | $21.00 | 5500 |
| 2024-08-06 | 21.65 | $21.00 | 6360 |
| 2024-08-05 | 21.84 | $20.00 | 16352 |
| 2024-08-02 | 22.26 | $21.00 | 7182 |
| 2024-08-01 | 22.55 | $22.60 | 6255 |
| 2024-07-31 | 22.54 | $22.60 | 4055 |
| 2024-07-30 | 22.53 | $22.40 | 4907 |
| 2024-07-29 | 22.57 | $23.00 | 2511 |
| 2024-07-26 | 22.48 | $22.80 | 34072 |
| 2024-07-25 | 22.42 | $22.60 | 5902 |
| 2024-07-24 | 22.40 | $23.20 | 8346 |
| 2024-07-23 | 22.24 | $22.20 | 4817 |
| 2024-07-22 | 22.27 | $22.40 | 5121 |
| 2024-07-19 | 22.27 | $21.80 | 4414 |
| 2024-07-18 | 22.39 | $22.20 | 3580 |
| 2024-07-17 | 22.45 | $23.00 | 5819 |
| 2024-07-16 | 22.35 | $24.00 | 11209 |
| 2024-07-15 | 22.03 | $22.40 | 4803 |
| 2024-07-12 | 21.99 | $22.80 | 5405 |
| 2024-07-11 | 21.87 | $22.40 | 5526 |
| 2024-07-10 | 21.81 | $21.80 | 9518 |
| 2024-07-09 | 21.88 | $22.00 | 6455 |
| 2024-07-08 | 21.91 | $22.80 | 5909 |
| 2024-07-05 | 21.79 | $22.20 | 4689 |
| 2024-07-03 | 21.77 | $22.00 | 2134 |
| 2024-07-02 | 21.80 | $22.20 | 4139 |
| 2024-07-01 | 21.79 | $23.40 | 5168 |
| 2024-06-28 | 21.54 | $22.80 | 4383 |
| 2024-06-27 | 21.37 | $23.00 | 8963 |
| 2024-06-26 | 21.14 | $20.80 | 7847 |
| 2024-06-25 | 21.35 | $21.80 | 6801 |
| 2024-06-24 | 21.38 | $23.40 | 6356 |
| 2024-06-21 | 21.09 | $23.00 | 29172 |
| 2024-06-20 | 20.85 | $25.40 | 77727 |
| 2024-06-18 | 20.07 | $19.10 | 9975 |
| 2024-06-17 | 20.50 | $20.20 | 5859 |
| 2024-06-14 | 20.78 | $20.20 | 3934 |
| 2024-06-13 | 21.11 | $20.80 | 2438 |
| 2024-06-12 | 21.39 | $20.80 | 7269 |
| 2024-06-11 | 21.71 | $21.60 | 3719 |
| 2024-06-10 | 21.94 | $21.80 | 7160 |
| 2024-06-07 | 22.16 | $20.80 | 6980 |
| 2024-06-06 | 22.64 | $21.00 | 14223 |
| 2024-06-05 | 23.17 | $22.20 | 7887 |
| 2024-06-04 | 23.53 | $23.60 | 7173 |
| 2024-06-03 | 23.67 | $23.00 | 9657 |
| 2024-05-31 | 23.96 | $23.60 | 3326 |
| 2024-05-30 | 24.18 | $23.60 | 6928 |
| 2024-05-29 | 24.44 | $23.40 | 7622 |
| 2024-05-28 | 24.80 | $24.20 | 7361 |
| 2024-05-24 | 25.05 | $25.60 | 16028 |
| 2024-05-23 | 25.04 | $24.80 | 3752 |
| 2024-05-22 | 25.22 | $26.00 | 4812 |
| 2024-05-21 | 25.17 | $25.60 | 5502 |
| 2024-05-20 | 25.21 | $25.20 | 6370 |
| 2024-05-17 | 25.34 | $25.40 | 12905 |
| 2024-05-16 | 25.46 | $25.80 | 6943 |
| 2024-05-15 | 25.52 | $26.60 | 7927 |
| 2024-05-14 | 25.44 | $27.60 | 9199 |
| 2024-05-13 | 25.13 | $25.40 | 9123 |
| 2024-05-10 | 25.24 | $24.20 | 6955 |
| 2024-05-09 | 25.64 | $25.40 | 11780 |
| 2024-05-08 | 25.85 | $27.80 | 15308 |
| 2024-05-07 | 25.60 | $28.40 | 6924 |
| 2024-05-06 | 25.20 | $27.00 | 9020 |
| 2024-05-03 | 25.03 | $25.80 | 3146 |
| 2024-05-02 | 25.10 | $24.80 | 14237 |
| 2024-05-01 | 25.41 | $26.00 | 5422 |
| 2024-04-30 | 25.53 | $25.40 | 3459 |
| 2024-04-29 | 25.80 | $26.40 | 4211 |
| 2024-04-26 | 25.92 | $25.40 | 6911 |
| 2024-04-25 | 26.28 | $26.60 | 5183 |
| 2024-04-24 | 26.45 | $26.60 | 5707 |
| 2024-04-23 | 26.67 | $26.60 | 14124 |
| 2024-04-22 | 26.93 | $25.40 | 11202 |
| 2024-04-19 | 27.51 | $26.40 | 8351 |
| 2024-04-18 | 27.97 | $26.20 | 9475 |
| 2024-04-17 | 28.57 | $26.00 | 6057 |
| 2024-04-16 | 29.31 | $26.20 | 13904 |
| 2024-04-15 | 30.13 | $26.80 | 43066 |
| 2024-04-12 | 30.97 | $26.00 | 21027 |
| 2024-04-11 | 32.12 | $28.00 | 20244 |
| 2024-04-10 | 33.03 | $28.60 | 23686 |
| 2024-04-09 | 33.97 | $31.00 | 11044 |
| 2024-04-08 | 34.54 | $31.60 | 17010 |
| 2024-04-05 | 35.08 | $33.80 | 13241 |
| 2024-04-04 | 35.24 | $34.20 | 13661 |
| 2024-04-03 | 35.33 | $36.20 | 20924 |
| 2024-04-02 | 35.00 | $34.80 | 23450 |
| 2024-04-01 | 34.91 | $34.40 | 47076 |
| 2024-03-28 | 34.89 | $31.00 | 24806 |
| 2024-03-27 | 35.57 | $29.40 | 45121 |
| 2024-03-26 | 36.69 | $30.00 | 43661 |
| 2024-03-25 | 37.84 | $32.20 | 28725 |
| 2024-03-22 | 38.71 | $33.20 | 27957 |
| 2024-03-21 | 39.48 | $34.40 | 46744 |
| 2024-03-20 | 40.10 | $36.00 | 158722 |
| 2024-03-19 | 40.46 | $40.00 | 32114 |
| 2024-03-18 | 40.01 | $38.80 | 40112 |
| 2024-03-15 | 39.71 | $37.60 | 56476 |
| 2024-03-14 | 39.58 | $34.40 | 23087 |
| 2024-03-13 | 40.09 | $36.20 | 27916 |
| 2024-03-12 | 40.25 | $38.20 | 21441 |
| 2024-03-11 | 40.00 | $37.20 | 21194 |
| 2024-03-08 | 39.87 | $40.80 | 26951 |
| 2024-03-07 | 38.93 | $40.60 | 38821 |
| 2024-03-06 | 37.84 | $37.80 | 82909 |
| 2024-03-05 | 37.13 | $42.60 | 59240 |
| 2024-03-04 | 35.26 | $44.40 | 147137 |
| 2024-03-01 | 32.68 | $37.40 | 37487 |
| 2024-02-29 | 31.14 | $35.20 | 80608 |
| 2024-02-28 | 29.78 | $35.40 | 138690 |
| 2024-02-27 | 28.14 | $32.40 | 41570 |
| 2024-02-26 | 26.84 | $28.40 | 26792 |
| 2024-02-23 | 26.17 | $28.40 | 41819 |
| 2024-02-22 | 25.37 | $29.20 | 60240 |
| 2024-02-21 | 24.25 | $27.20 | 23470 |
| 2024-02-20 | 23.37 | $24.60 | 12073 |
| 2024-02-16 | 22.88 | $25.00 | 16616 |
| 2024-02-15 | 22.21 | $24.20 | 17847 |
| 2024-02-14 | 21.60 | $23.80 | 21189 |
| 2024-02-13 | 20.96 | $23.00 | 23102 |
| 2024-02-12 | 20.39 | $22.00 | 34642 |
| 2024-02-09 | 19.92 | $24.20 | 36436 |
| 2024-02-08 | 18.91 | $27.60 | 124087 |
| 2024-02-07 | 17.02 | $23.40 | 152342 |
| 2024-02-06 | 15.72 | $17.45 | 12801 |
| 2024-02-05 | 15.46 | $15.40 | 10460 |
| 2024-02-02 | 15.60 | $15.59 | 52237 |
| 2024-02-01 | 15.73 | $16.00 | 33752 |
| 2024-01-31 | 15.80 | $14.97 | 13417 |
| 2024-01-30 | 16.10 | $15.76 | 7900 |
| 2024-01-29 | 16.29 | $16.00 | 5790 |
| 2024-01-26 | 16.47 | $16.15 | 5166 |
| 2024-01-25 | 16.65 | $15.82 | 6550 |
| 2024-01-24 | 16.93 | $15.80 | 21267 |
| 2024-01-23 | 17.27 | $15.90 | 6277 |
| 2024-01-22 | 17.65 | $16.21 | 10794 |
| 2024-01-19 | 18.02 | $16.00 | 33630 |
| 2024-01-18 | 18.50 | $18.09 | 6210 |
| 2024-01-17 | 18.62 | $18.08 | 7113 |
| 2024-01-16 | 18.76 | $18.87 | 5474 |
| 2024-01-12 | 18.76 | $18.65 | 5418 |
| 2024-01-11 | 18.81 | $18.40 | 8179 |
| 2024-01-10 | 18.92 | $19.40 | 8784 |
| 2024-01-09 | 18.84 | $19.82 | 10884 |
| 2024-01-08 | 18.66 | $18.60 | 8223 |
| 2024-01-05 | 18.70 | $18.80 | 14568 |
| 2024-01-04 | 18.72 | $19.62 | 10728 |
| 2024-01-03 | 18.56 | $19.96 | 14443 |
| 2024-01-02 | 18.31 | $20.20 | 10341 |
| 2023-12-29 | 17.98 | $19.50 | 17746 |
| 2023-12-28 | 17.74 | $20.20 | 20829 |
| 2023-12-27 | 17.32 | $19.00 | 11528 |
| 2023-12-26 | 17.09 | $18.50 | 15261 |
| 2023-12-22 | 16.94 | $19.72 | 34440 |
| 2023-12-21 | 16.51 | $17.78 | 8156 |
| 2023-12-20 | 16.44 | $17.66 | 10531 |
| 2023-12-19 | 16.38 | $17.90 | 13821 |
| 2023-12-18 | 16.28 | $17.00 | 11890 |
| 2023-12-15 | 16.36 | $17.38 | 26937 |
| 2023-12-14 | 16.39 | $18.00 | 36358 |
| 2023-12-13 | 16.31 | $15.18 | 28377 |
| 2023-12-12 | 16.82 | $16.04 | 24315 |
| 2023-12-11 | 17.24 | $17.42 | 11783 |
| 2023-12-08 | 17.45 | $17.78 | 12894 |
| 2023-12-07 | 17.64 | $17.64 | 17445 |
| 2023-12-06 | 17.89 | $17.86 | 14306 |
| 2023-12-05 | 18.16 | $18.34 | 16822 |
| 2023-12-04 | 18.38 | $18.00 | 15462 |
| 2023-12-01 | 18.71 | $18.60 | 30892 |
| 2023-11-30 | 18.99 | $19.04 | 40408 |
| 2023-11-29 | 19.23 | $19.54 | 36246 |
| 2023-11-28 | 19.42 | $20.20 | 50869 |
| 2023-11-27 | 19.51 | $20.60 | 42613 |
| 2023-11-24 | 19.55 | $20.60 | 168433 |
| 2023-11-22 | 19.61 | $18.28 | 182180 |
| 2023-11-21 | 20.18 | $18.04 | 16556 |
| 2023-11-20 | 20.90 | $19.00 | 23292 |
| 2023-11-17 | 21.55 | $19.30 | 29789 |
| 2023-11-16 | 22.25 | $18.40 | 47350 |
| 2023-11-15 | 23.27 | $20.20 | 227352 |
| 2023-11-14 | 24.08 | $18.60 | 138371 |
| 2023-11-13 | 25.36 | $20.80 | 106483 |
| 2023-11-10 | 26.39 | $24.40 | 30091 |
| 2023-11-09 | 26.82 | $24.20 | 31974 |
| 2023-11-08 | 27.37 | $25.80 | 66155 |
| 2023-11-07 | 27.66 | $26.00 | 19470 |
| 2023-11-06 | 27.96 | $26.00 | 38494 |
| 2023-11-03 | 28.31 | $27.80 | 72196 |
| 2023-11-02 | 28.32 | $28.60 | 37054 |
| 2023-11-01 | 28.16 | $27.80 | 73858 |
| 2023-10-31 | 28.15 | $29.60 | 224522 |
| 2023-10-30 | 27.74 | $27.80 | 107259 |
| 2023-10-27 | 27.65 | $23.00 | 26868 |
| 2023-10-26 | 28.54 | $23.00 | 46958 |
| 2023-10-25 | 29.58 | $24.00 | 42971 |
| 2023-10-24 | 30.56 | $24.80 | 126521 |
| 2023-10-23 | 31.51 | $23.40 | 59482 |
| 2023-10-20 | 32.90 | $24.00 | 65488 |
| 2023-10-19 | 34.36 | $26.20 | 65509 |
| 2023-10-18 | 35.57 | $27.80 | 51188 |
| 2023-10-17 | 36.61 | $28.40 | 185426 |
| 2023-10-16 | 37.65 | $28.20 | 86988 |
| 2023-10-13 | 38.86 | $28.80 | 174180 |
| 2023-10-12 | 40.10 | $28.40 | 249783 |
| 2023-10-11 | 41.57 | $33.00 | 243782 |
| 2023-10-10 | 42.25 | $35.20 | 305801 |
| 2023-10-09 | 42.52 | $34.40 | 218536 |
| 2023-10-06 | 42.93 | $40.00 | 452153 |
| 2023-10-05 | 42.17 | $41.60 | 835504 |
| 2023-10-04 | 40.87 | $45.80 | 1.0M |
| 2023-10-03 | 38.41 | $49.80 | 994759 |
| 2023-10-02 | 34.64 | $77.80 | 4.5M |
| 2023-09-29 | 24.31 | $59.60 | 8.0M |
| 2023-09-28 | 16.11 | $30.40 | 2.5M |
| 2023-09-27 | 12.73 | $22.20 | 820468 |
| 2023-09-26 | 10.52 | $29.60 | 9.6M |
| 2023-09-25 | 6.39 | $6.63 | 554577 |
| 2023-09-22 | 6.45 | $6.20 | 1677 |
| 2023-09-21 | 6.60 | $6.13 | 7101 |
| 2023-09-20 | 6.80 | $6.45 | 32137 |
| 2023-09-19 | 6.97 | $6.40 | 8264 |
| 2023-09-18 | 7.18 | $6.52 | 12387 |
| 2023-09-15 | 7.41 | $7.35 | 9016 |
| 2023-09-14 | 7.50 | $7.07 | 3537 |
| 2023-09-13 | 7.66 | $6.66 | 13103 |
| 2023-09-12 | 7.95 | $6.68 | 20816 |
| 2023-09-11 | 8.27 | $8.02 | 2046 |
| 2023-09-08 | 8.38 | $8.20 | 4544 |
| 2023-09-07 | 8.46 | $8.16 | 7289 |
| 2023-09-06 | 8.56 | $8.94 | 8165 |
| 2023-09-05 | 8.52 | $9.32 | 5970 |
| 2023-09-01 | 8.40 | $9.00 | 13780 |
| 2023-08-31 | 8.33 | $8.82 | 123910 |
| 2023-08-30 | 8.28 | $8.92 | 5600 |
| 2023-08-29 | 8.21 | $8.80 | 9725 |
| 2023-08-28 | 8.16 | $8.60 | 4770 |
| 2023-08-25 | 8.15 | $8.50 | 13315 |
| 2023-08-24 | 8.15 | $7.58 | 9710 |
| 2023-08-23 | 8.36 | $8.26 | 6740 |
| 2023-08-22 | 8.46 | $8.52 | 2455 |
| 2023-08-21 | 8.53 | $9.00 | 8040 |
| 2023-08-18 | 8.51 | $8.30 | 2390 |
| 2023-08-17 | 8.64 | $8.06 | 4660 |
| 2023-08-16 | 8.85 | $8.00 | 13730 |
| 2023-08-15 | 9.11 | $8.24 | 6805 |
| 2023-08-14 | 9.35 | $8.48 | 10485 |
| 2023-08-11 | 9.60 | $8.60 | 7945 |
| 2023-08-10 | 9.85 | $8.60 | 15385 |
| 2023-08-09 | 10.16 | $9.20 | 29180 |
| 2023-08-08 | 10.38 | $10.00 | 13660 |
| 2023-08-07 | 10.47 | $10.82 | 12350 |
| 2023-08-04 | 10.41 | $11.42 | 37295 |
| 2023-08-03 | 10.20 | $10.80 | 20405 |
| 2023-08-02 | 10.10 | $11.22 | 42815 |
| 2023-08-01 | 9.90 | $11.48 | 108035 |
| 2023-07-31 | 9.61 | $11.00 | 132175 |
| 2023-07-28 | 9.37 | $13.00 | 424940 |
| 2023-07-27 | 8.68 | $16.80 | 8.7M |
| 2023-07-26 | 7.09 | $7.28 | 12770 |
| 2023-07-25 | 7.26 | $7.30 | 4030 |
| 2023-07-24 | 7.45 | $7.58 | 4135 |
| 2023-07-21 | 7.64 | $7.96 | 3285 |
| 2023-07-20 | 7.78 | $7.94 | 2310 |
| 2023-07-19 | 7.96 | $7.66 | 3290 |
| 2023-07-18 | 8.23 | $8.00 | 4505 |
| 2023-07-17 | 8.49 | $7.76 | 9060 |
| 2023-07-14 | 8.86 | $8.22 | 11920 |
| 2023-07-13 | 9.19 | $8.84 | 9585 |
| 2023-07-12 | 9.46 | $9.80 | 9960 |
| 2023-07-11 | 9.58 | $9.56 | 22530 |
| 2023-07-10 | 9.77 | $9.40 | 14370 |
| 2023-07-07 | 10.04 | $10.30 | 7820 |
| 2023-07-06 | 10.18 | $10.22 | 18335 |
| 2023-07-05 | 10.36 | $10.08 | 21370 |
| 2023-07-03 | 10.62 | $9.84 | 12710 |
| 2023-06-30 | 10.97 | $10.20 | 25880 |
| 2023-06-29 | 11.31 | $10.56 | 30385 |
| 2023-06-28 | 11.64 | $11.06 | 41375 |
| 2023-06-27 | 11.93 | $11.30 | 139500 |
| 2023-06-26 | 12.22 | $13.00 | 1.5M |
| 2023-06-23 | 12.20 | $12.24 | 1070 |
| 2023-06-22 | 12.36 | $12.36 | 205 |
| 2023-06-21 | 12.51 | $11.38 | 940 |
| 2023-06-20 | 12.91 | $11.94 | 2870 |
| 2023-06-16 | 13.27 | $13.06 | 275 |
| 2023-06-15 | 13.44 | $14.20 | 315 |
| 2023-06-14 | 13.42 | $12.80 | 1165 |
| 2023-06-13 | 13.69 | $13.62 | 570 |
| 2023-06-12 | 13.84 | $13.60 | 315 |
| 2023-06-09 | 14.03 | $13.24 | 1105 |
| 2023-06-08 | 14.33 | $14.04 | 1820 |
| 2023-06-07 | 14.51 | $15.60 | 615 |
| 2023-06-06 | 14.40 | $15.50 | 220 |
| 2023-06-05 | 14.30 | $14.80 | 400 |
| 2023-06-02 | 14.34 | $14.60 | 300 |
| 2023-06-01 | 14.44 | $14.72 | 990 |
| 2023-05-31 | 14.53 | $14.00 | 710 |
| 2023-05-30 | 14.80 | $15.40 | 290 |
| 2023-05-26 | 14.82 | $16.00 | 2275 |
| 2023-05-25 | 14.73 | $16.00 | 985 |
| 2023-05-24 | 14.64 | $15.00 | 685 |
| 2023-05-23 | 14.74 | $14.80 | 380 |
| 2023-05-22 | 14.92 | $14.86 | 1145 |
| 2023-05-19 | 15.12 | $16.14 | 75 |
| 2023-05-18 | 15.09 | $15.80 | 275 |
| 2023-05-17 | 15.14 | $15.40 | 835 |
| 2023-05-16 | 15.29 | $14.60 | 2030 |
| 2023-05-15 | 15.65 | $14.36 | 1340 |
| 2023-05-12 | 16.12 | $14.90 | 1630 |
| 2023-05-11 | 16.57 | $17.16 | 150 |
| 2023-05-10 | 16.62 | $17.74 | 800 |
| 2023-05-09 | 16.56 | $16.00 | 895 |
| 2023-05-08 | 16.87 | $15.00 | 775 |
| 2023-05-05 | 17.45 | $17.22 | 820 |
| 2023-05-04 | 17.67 | $17.50 | 545 |
| 2023-05-03 | 17.87 | $18.22 | 8070 |
| 2023-05-02 | 17.96 | $19.00 | 710 |
| 2023-05-01 | 17.90 | $18.46 | 345 |
| 2023-04-28 | 17.96 | $17.40 | 420 |
| 2023-04-27 | 18.26 | $18.20 | 135 |
| 2023-04-26 | 18.46 | $16.64 | 1070 |
| 2023-04-25 | 19.01 | $16.62 | 325 |
| 2023-04-24 | 19.67 | $17.38 | 825 |
| 2023-04-21 | 20.29 | $17.94 | 2735 |
| 2023-04-20 | 20.89 | $17.20 | 2960 |
| 2023-04-19 | 21.74 | $19.50 | 14525 |
| 2023-04-18 | 22.25 | $25.20 | 68725 |
| 2023-04-17 | 21.64 | $21.60 | 395 |
| 2023-04-14 | 21.69 | $22.00 | 180 |
| 2023-04-13 | 21.67 | $21.20 | 75 |
| 2023-04-12 | 21.82 | $21.00 | 120 |
| 2023-04-11 | 22.04 | $21.80 | 115 |
| 2023-04-10 | 22.12 | $20.60 | 265 |
| 2023-04-06 | 22.47 | $22.40 | 85 |
| 2023-04-05 | 22.50 | $21.20 | 65 |
| 2023-04-04 | 22.79 | $22.40 | 245 |
| 2023-04-03 | 22.87 | $22.40 | 210 |
| 2023-03-31 | 22.96 | $21.80 | 610 |
| 2023-03-30 | 23.20 | $23.00 | 120 |
| 2023-03-29 | 23.22 | $24.00 | 750 |
| 2023-03-28 | 23.03 | $23.80 | 715 |
| 2023-03-27 | 22.85 | $23.60 | 495 |
| 2023-03-24 | 22.68 | $24.60 | 1300 |
| 2023-03-23 | 22.28 | $24.00 | 1585 |
| 2023-03-22 | 21.94 | $23.60 | 665 |
| 2023-03-21 | 21.63 | $23.00 | 855 |
| 2023-03-20 | 21.40 | $23.00 | 920 |
| 2023-03-17 | 21.14 | $22.60 | 1180 |
| 2023-03-16 | 20.92 | $18.84 | 885 |
| 2023-03-15 | 21.46 | $17.00 | 2205 |
| 2023-03-14 | 22.49 | $20.60 | 1445 |
| 2023-03-13 | 22.92 | $22.20 | 245 |
| 2023-03-10 | 23.09 | $24.00 | 45 |
| 2023-03-09 | 22.90 | $22.80 | 710 |
| 2023-03-08 | 22.94 | $25.00 | 5305 |
| 2023-03-07 | 22.53 | $21.80 | 310 |
| 2023-03-06 | 22.72 | $22.80 | 410 |
| 2023-03-03 | 22.73 | $22.60 | 520 |
| 2023-03-02 | 22.79 | $21.60 | 655 |
| 2023-03-01 | 23.07 | $21.40 | 1305 |
| 2023-02-28 | 23.44 | $22.00 | 2105 |
| 2023-02-27 | 23.74 | $21.60 | 4055 |
| 2023-02-24 | 24.17 | $22.80 | 2095 |
| 2023-02-23 | 24.42 | $25.00 | 370 |
| 2023-02-22 | 24.24 | $24.00 | 310 |
| 2023-02-21 | 24.24 | $24.40 | 1290 |
| 2023-02-17 | 24.15 | $24.00 | 580 |
| 2023-02-16 | 24.13 | $24.00 | 1375 |
| 2023-02-15 | 24.10 | $23.80 | 75 |
| 2023-02-14 | 24.12 | $23.40 | 95 |
| 2023-02-13 | 24.21 | $24.00 | 70 |
| 2023-02-10 | 24.19 | $24.00 | 110 |
| 2023-02-09 | 24.16 | $23.40 | 90 |
| 2023-02-08 | 24.25 | $23.40 | 75 |
| 2023-02-07 | 24.35 | $24.00 | 230 |
| 2023-02-06 | 24.33 | $23.60 | 365 |
| 2023-02-03 | 24.40 | $23.60 | 825 |
| 2023-02-02 | 24.47 | $24.80 | 1025 |
| 2023-02-01 | 24.29 | $24.40 | 350 |
| 2023-01-31 | 24.16 | $24.20 | 130 |
| 2023-01-30 | 24.05 | $24.40 | 540 |
| 2023-01-27 | 23.87 | $24.60 | 150 |
| 2023-01-26 | 23.62 | $23.60 | 75 |
| 2023-01-25 | 23.53 | $24.20 | 125 |
| 2023-01-24 | 23.30 | $24.40 | 150 |
| 2023-01-23 | 22.98 | $22.60 | 600 |
| 2023-01-20 | 22.99 | $23.80 | 870 |
| 2023-01-19 | 22.75 | $24.20 | — |
| 2023-01-18 | 22.38 | $24.20 | 490 |
| 2023-01-17 | 21.94 | $25.00 | 850 |
| 2023-01-13 | 21.27 | $22.20 | 175 |
| 2023-01-12 | 21.07 | $25.80 | 360 |
| 2023-01-11 | 20.09 | $23.80 | 650 |
| 2023-01-10 | 19.38 | $22.60 | 265 |
| 2023-01-09 | 18.80 | $23.60 | 1555 |
| 2023-01-06 | 17.94 | $19.60 | 180 |
| 2023-01-05 | 17.78 | $18.00 | — |
| 2023-01-04 | 17.95 | $18.00 | 215 |
| 2023-01-03 | 18.16 | $18.00 | 570 |
| 2022-12-30 | 18.41 | $18.00 | 4190 |
| 2022-12-29 | 18.71 | $16.58 | 4140 |
| 2022-12-28 | 19.37 | $17.60 | 1040 |
| 2022-12-27 | 19.93 | $19.00 | 1740 |
| 2022-12-23 | 20.29 | $18.60 | 1835 |
| 2022-12-22 | 20.81 | $20.40 | 260 |
| 2022-12-21 | 21.03 | $20.80 | 210 |
| 2022-12-20 | 21.22 | $20.20 | 965 |
| 2022-12-19 | 21.56 | $22.60 | 265 |
| 2022-12-16 | 21.46 | $22.40 | 140 |
| 2022-12-15 | 21.40 | $20.60 | 260 |
| 2022-12-14 | 21.71 | $20.60 | 230 |
| 2022-12-13 | 22.07 | $21.80 | 505 |
| 2022-12-12 | 22.25 | $21.60 | 885 |
| 2022-12-09 | 22.51 | $21.60 | 260 |
| 2022-12-08 | 22.81 | $21.60 | 315 |
| 2022-12-07 | 23.17 | $22.00 | 145 |
| 2022-12-06 | 23.50 | $23.80 | 560 |
| 2022-12-05 | 23.51 | $22.80 | 1540 |
| 2022-12-02 | 23.74 | $23.40 | 600 |
| 2022-12-01 | 23.88 | $24.20 | 5115 |
| 2022-11-30 | 23.88 | $21.60 | 950 |
| 2022-11-29 | 24.43 | $22.60 | 590 |
| 2022-11-28 | 24.85 | $24.60 | 520 |
| 2022-11-25 | 24.93 | $25.80 | 900 |
| 2022-11-23 | 24.77 | $25.60 | 550 |
| 2022-11-22 | 24.63 | $25.40 | 530 |
| 2022-11-21 | 24.51 | $24.60 | 1325 |
| 2022-11-18 | 24.54 | $25.20 | 1115 |
| 2022-11-17 | 24.45 | $24.40 | 585 |
| 2022-11-16 | 24.51 | $25.00 | 765 |
| 2022-11-15 | 24.47 | $25.00 | 545 |
| 2022-11-14 | 24.42 | $25.00 | 1090 |
| 2022-11-11 | 24.36 | $24.20 | 1560 |
| 2022-11-10 | 24.47 | $24.80 | 935 |
| 2022-11-09 | 24.47 | $23.40 | 1700 |
| 2022-11-08 | 24.78 | $25.20 | 255 |
| 2022-11-07 | 24.75 | $26.60 | 1030 |
| 2022-11-04 | 24.43 | $26.20 | 660 |
| 2022-11-03 | 24.15 | $25.00 | 225 |
| 2022-11-02 | 24.08 | $25.60 | 1235 |
| 2022-11-01 | 23.88 | $26.00 | 1470 |
| 2022-10-31 | 23.57 | $25.20 | 705 |
| 2022-10-28 | 23.39 | $25.20 | 665 |
| 2022-10-27 | 23.18 | $27.60 | 2580 |
| 2022-10-26 | 22.45 | $28.20 | 3805 |
| 2022-10-25 | 21.48 | $21.20 | 915 |
| 2022-10-24 | 21.85 | $21.00 | 1335 |
| 2022-10-21 | 22.34 | $23.20 | 665 |
| 2022-10-20 | 22.45 | $24.60 | 265 |
| 2022-10-19 | 22.31 | $23.60 | 795 |
| 2022-10-18 | 22.37 | $23.00 | 1270 |
| 2022-10-17 | 22.58 | $24.20 | 440 |
| 2022-10-14 | 22.59 | $24.20 | 905 |
| 2022-10-13 | 22.62 | $25.00 | 2110 |
| 2022-10-12 | 22.51 | $21.80 | 3140 |
| 2022-10-11 | 23.07 | $26.00 | 2045 |
| 2022-10-10 | 22.86 | $26.40 | 4330 |
| 2022-10-07 | 22.55 | $26.60 | 21230 |
| 2022-10-06 | 22.18 | $23.60 | 125 |
| 2022-10-05 | 22.40 | $23.00 | 1060 |
| 2022-10-04 | 22.82 | $22.40 | 920 |
| 2022-10-03 | 23.45 | $21.80 | 245 |
| 2022-09-30 | 24.34 | $22.60 | 375 |
| 2022-09-29 | 25.23 | $24.20 | 375 |
| 2022-09-28 | 25.95 | $24.20 | 270 |
| 2022-09-27 | 26.81 | $24.20 | 370 |
| 2022-09-26 | 27.83 | $24.80 | 465 |
| 2022-09-23 | 28.91 | $25.00 | 350 |
| 2022-09-22 | 30.14 | $26.00 | 745 |
| 2022-09-21 | 31.38 | $26.00 | 1030 |
| 2022-09-20 | 32.83 | $29.80 | 765 |
| 2022-09-19 | 33.73 | $31.40 | 965 |
| 2022-09-16 | 34.45 | $28.40 | 1855 |
| 2022-09-15 | 35.93 | $34.40 | 885 |
| 2022-09-14 | 36.39 | $37.80 | 690 |
| 2022-09-13 | 36.20 | $38.80 | 370 |
| 2022-09-12 | 35.79 | $39.20 | 645 |
| 2022-09-09 | 35.24 | $38.00 | 500 |
| 2022-09-08 | 34.85 | $33.80 | 360 |
| 2022-09-07 | 35.31 | $35.00 | 490 |
| 2022-09-06 | 35.59 | $32.40 | 1145 |
| 2022-09-02 | 36.48 | $34.60 | 380 |
| 2022-09-01 | 37.05 | $34.40 | 955 |
| 2022-08-31 | 37.77 | $34.00 | 580 |
| 2022-08-30 | 38.69 | $37.20 | 305 |
| 2022-08-29 | 39.09 | $37.60 | 115 |
| 2022-08-26 | 39.48 | $37.60 | 185 |
| 2022-08-25 | 39.93 | $40.80 | 200 |
| 2022-08-24 | 39.78 | $39.00 | 245 |
| 2022-08-23 | 39.99 | $39.80 | 175 |
| 2022-08-22 | 40.06 | $36.40 | 600 |
| 2022-08-19 | 40.87 | $40.80 | 1525 |
| 2022-08-18 | 40.88 | $40.20 | 170 |
| 2022-08-17 | 41.01 | $40.00 | 870 |
| 2022-08-16 | 41.21 | $40.80 | 125 |
| 2022-08-15 | 41.27 | $40.40 | 985 |
| 2022-08-12 | 41.42 | $41.00 | 530 |
| 2022-08-11 | 41.46 | $38.20 | 1370 |
| 2022-08-10 | 42.10 | $41.60 | 215 |
| 2022-08-09 | 42.13 | $41.80 | 435 |
| 2022-08-08 | 42.11 | $43.20 | 510 |
| 2022-08-05 | 41.79 | $44.00 | 1395 |
| 2022-08-04 | 41.24 | $40.80 | 525 |
| 2022-08-03 | 41.28 | $42.00 | 4975 |
| 2022-08-02 | 41.07 | $38.60 | 850 |
| 2022-08-01 | 41.54 | $36.20 | 2740 |
| 2022-07-29 | 42.59 | $34.00 | 8785 |
| 2022-07-28 | 44.25 | $42.80 | 2545 |
| 2022-07-27 | 44.33 | $42.80 | 1460 |
| 2022-07-26 | 44.40 | $43.60 | 2990 |
| 2022-07-25 | 44.30 | $44.20 | 4670 |
| 2022-07-22 | 44.05 | $43.80 | 4490 |
| 2022-07-21 | 43.83 | $43.40 | 12635 |
| 2022-07-20 | 43.64 | $40.20 | 1215 |
| 2022-07-19 | 44.08 | $40.60 | 2470 |
| 2022-07-18 | 44.49 | $41.00 | 3905 |
| 2022-07-15 | 44.86 | $41.00 | 830 |
| 2022-07-14 | 45.27 | $40.20 | 2875 |
| 2022-07-13 | 45.90 | $44.20 | 2040 |
| 2022-07-12 | 45.76 | $44.40 | 2715 |
| 2022-07-11 | 45.53 | $47.60 | 6010 |
| 2022-07-08 | 44.56 | $50.80 | 8450 |
| 2022-07-07 | 42.74 | $44.40 | 10660 |
| 2022-07-06 | 41.95 | $40.40 | 12160 |
| 2022-07-05 | 41.85 | $38.20 | 13825 |
| 2022-07-01 | 42.18 | $40.20 | 8320 |
| 2022-06-30 | 42.12 | $48.20 | 41425 |
| 2022-06-29 | 40.34 | $55.20 | 33270 |
| 2022-06-28 | 36.78 | $51.40 | 205935 |
| 2022-06-27 | 33.43 | $49.20 | 647970 |
| 2022-06-24 | 30.01 | $37.60 | 67655 |
| 2022-06-23 | 28.48 | $30.80 | 105 |
| 2022-06-22 | 28.14 | $29.60 | 610 |
| 2022-06-21 | 28.01 | $29.40 | 260 |
| 2022-06-17 | 27.91 | $28.60 | 700 |
| 2022-06-16 | 27.97 | $26.00 | 660 |
| 2022-06-15 | 28.61 | $26.00 | 360 |
| 2022-06-14 | 29.35 | $28.00 | 360 |
| 2022-06-13 | 29.80 | $28.20 | 970 |
| 2022-06-10 | 30.29 | $30.00 | 1225 |
| 2022-06-09 | 30.48 | $30.00 | 675 |
| 2022-06-08 | 30.72 | $30.00 | 745 |
| 2022-06-07 | 30.99 | $32.40 | 275 |
| 2022-06-06 | 30.81 | $30.40 | 785 |
| 2022-06-03 | 31.03 | $30.00 | 755 |
| 2022-06-02 | 31.38 | $32.20 | 625 |
| 2022-06-01 | 31.32 | $34.00 | 1820 |
| 2022-05-31 | 30.88 | $30.80 | 620 |
| 2022-05-27 | 31.05 | $31.00 | 1130 |
| 2022-05-26 | 31.22 | $32.00 | 750 |
| 2022-05-25 | 31.21 | $32.00 | 2460 |
| 2022-05-24 | 31.21 | $29.00 | 6570 |
| 2022-05-23 | 31.84 | $35.80 | 1415 |
| 2022-05-20 | 31.16 | $34.00 | 3445 |
| 2022-05-19 | 30.75 | $34.60 | 950 |
| 2022-05-18 | 30.16 | $31.00 | 155 |
| 2022-05-17 | 30.25 | $32.00 | 1015 |
| 2022-05-16 | 30.16 | $33.60 | 640 |
| 2022-05-13 | 29.73 | $29.80 | 525 |
| 2022-05-12 | 30.04 | $29.60 | 530 |
| 2022-05-11 | 30.47 | $28.80 | 395 |
| 2022-05-10 | 31.15 | $31.00 | 1500 |
| 2022-05-09 | 31.49 | $29.80 | 385 |
| 2022-05-06 | 32.15 | $32.40 | 595 |
| 2022-05-05 | 32.39 | $34.40 | 1130 |
| 2022-05-04 | 32.26 | $39.60 | 5635 |
| 2022-05-03 | 31.03 | $35.80 | 2315 |
| 2022-05-02 | 30.42 | $32.60 | 1975 |
| 2022-04-29 | 30.41 | $32.80 | 565 |
| 2022-04-28 | 30.38 | $32.60 | 4365 |
| 2022-04-27 | 30.41 | $32.60 | 33945 |
| 2022-04-26 | 30.47 | $32.00 | 1230 |
| 2022-04-25 | 30.69 | $32.00 | 4040 |
| 2022-04-22 | 30.98 | $31.40 | 955 |
| 2022-04-21 | 31.47 | $30.80 | 5510 |
| 2022-04-20 | 32.20 | $30.80 | 805 |
| 2022-04-19 | 33.07 | $31.00 | 700 |
| 2022-04-18 | 34.07 | $30.20 | 1005 |
| 2022-04-14 | 35.42 | $32.00 | 1950 |
| 2022-04-13 | 36.63 | $33.60 | 3895 |
| 2022-04-12 | 37.73 | $32.60 | 5165 |
| 2022-04-11 | 39.23 | $37.00 | 3325 |
| 2022-04-08 | 40.07 | $39.60 | 810 |
| 2022-04-07 | 40.50 | $41.20 | 1360 |
| 2022-04-06 | 40.70 | $41.00 | 1550 |
| 2022-04-05 | 40.98 | $41.20 | 1925 |
| 2022-04-04 | 41.28 | $42.40 | 2225 |
| 2022-04-01 | 41.39 | $42.40 | 2605 |
| 2022-03-31 | 41.54 | $45.20 | 990 |
| 2022-03-30 | 41.14 | $46.00 | 6870 |
| 2022-03-29 | 40.53 | $46.60 | 7675 |
| 2022-03-28 | 39.73 | $44.40 | 6885 |
| 2022-03-25 | 39.28 | $44.40 | 16965 |
| 2022-03-24 | 38.79 | $46.20 | 146495 |
| 2022-03-23 | 37.87 | $47.00 | 76355 |
| 2022-03-22 | 36.67 | $37.80 | 21490 |
| 2022-03-21 | 37.26 | $38.60 | 4945 |
| 2022-03-18 | 37.82 | $39.80 | 5645 |
| 2022-03-17 | 38.26 | $41.80 | 10125 |
| 2022-03-16 | 38.39 | $35.20 | 3540 |
| 2022-03-15 | 39.98 | $38.80 | 770 |
| 2022-03-14 | 41.11 | $39.00 | 1880 |
| 2022-03-11 | 42.42 | $41.80 | 14225 |
| 2022-03-10 | 43.39 | $38.60 | 6875 |
| 2022-03-09 | 45.24 | $41.00 | 3105 |
| 2022-03-08 | 46.91 | $39.00 | 11735 |
| 2022-03-07 | 49.32 | $42.00 | 3890 |
| 2022-03-04 | 51.51 | $44.80 | 5475 |
| 2022-03-03 | 53.49 | $46.60 | 8280 |
| 2022-03-02 | 55.43 | $48.60 | 41085 |
| 2022-03-01 | 57.29 | $53.20 | 18075 |
| 2022-02-28 | 58.49 | $59.40 | 38585 |
| 2022-02-25 | 58.60 | $60.20 | 3290 |
| 2022-02-24 | 58.57 | $57.20 | 11145 |
| 2022-02-23 | 59.18 | $59.80 | 480 |
| 2022-02-22 | 59.36 | $59.60 | 1880 |
| 2022-02-18 | 59.62 | $61.40 | 925 |
| 2022-02-17 | 59.57 | $64.80 | 1510 |
| 2022-02-16 | 58.80 | $65.80 | 7585 |
| 2022-02-15 | 57.73 | $60.60 | 4970 |
| 2022-02-14 | 57.60 | $56.00 | 11865 |
| 2022-02-11 | 58.44 | $58.00 | 28430 |
| 2022-02-10 | 59.02 | $69.40 | 39810 |
| 2022-02-09 | 57.32 | $63.20 | 7105 |
| 2022-02-08 | 56.68 | $61.20 | 6070 |
| 2022-02-07 | 56.39 | $58.80 | 2575 |
| 2022-02-04 | 56.60 | $65.80 | 3915 |
| 2022-02-03 | 55.40 | $59.80 | 3445 |
| 2022-02-02 | 55.32 | $60.00 | 1040 |
| 2022-02-01 | 55.23 | $59.40 | 1285 |
| 2022-01-31 | 55.29 | $59.80 | 7250 |
| 2022-01-28 | 55.33 | $58.60 | 4370 |
| 2022-01-27 | 55.68 | $55.80 | 4035 |
| 2022-01-26 | 56.73 | $60.00 | 9280 |
| 2022-01-25 | 57.12 | $60.60 | 1640 |
| 2022-01-24 | 57.50 | $58.00 | 3105 |
| 2022-01-21 | 58.55 | $56.20 | 2675 |
| 2022-01-20 | 60.20 | $64.60 | 990 |
| 2022-01-19 | 60.40 | $64.80 | 6075 |
| 2022-01-18 | 60.66 | $62.60 | 1145 |
| 2022-01-14 | 61.48 | $63.20 | 2360 |
| 2022-01-13 | 62.37 | $63.60 | 3975 |
| 2022-01-12 | 63.37 | $67.00 | 7985 |
| 2022-01-11 | 63.89 | $64.20 | 7720 |
| 2022-01-10 | 65.15 | $63.80 | 3255 |
| 2022-01-07 | 66.76 | $65.20 | 17335 |
| 2022-01-06 | 68.40 | $62.60 | 3165 |
| 2022-01-05 | 70.92 | $69.80 | 4220 |
| 2022-01-04 | 72.38 | $77.60 | 7170 |
| 2022-01-03 | 72.50 | $79.80 | 1755 |
| 2021-12-31 | 72.24 | $78.00 | 4005 |
| 2021-12-30 | 72.38 | $72.40 | 9580 |
| 2021-12-29 | 73.79 | $69.80 | 21370 |
| 2021-12-28 | 76.05 | $70.40 | 27005 |
| 2021-12-27 | 78.62 | $78.40 | 33900 |
| 2021-12-23 | 79.98 | $91.60 | 6200 |
| 2021-12-22 | 78.84 | $87.80 | 5375 |
| 2021-12-21 | 78.40 | $82.40 | 6575 |
| 2021-12-20 | 79.09 | $83.40 | 5215 |
| 2021-12-17 | 79.77 | $82.40 | 1995 |
| 2021-12-16 | 80.85 | $81.40 | 7445 |
| 2021-12-15 | 82.39 | $80.80 | 10640 |
| 2021-12-14 | 84.39 | $85.60 | 3095 |
| 2021-12-13 | 85.79 | $85.80 | 1375 |
| 2021-12-10 | 87.45 | $89.20 | 4205 |
| 2021-12-09 | 88.74 | $89.00 | 16335 |
| 2021-12-08 | 90.36 | $93.20 | 62030 |
| 2021-12-07 | 91.45 | $90.60 | 2120 |
| 2021-12-06 | 93.35 | $89.60 | 1155 |
| 2021-12-03 | 95.84 | $90.80 | 630 |
| 2021-12-02 | 98.57 | $97.40 | 1180 |
| 2021-12-01 | 100.42 | $93.60 | 5155 |
| 2021-11-30 | 103.45 | $107.60 | 1310 |
| 2021-11-29 | 104.10 | $108.20 | 9185 |
| 2021-11-26 | 104.80 | $90.80 | 4560 |
| 2021-11-24 | 109.36 | $99.80 | 117640 |
| 2021-11-23 | 112.83 | $81.20 | 4890 |
| 2021-11-22 | 120.84 | $97.60 | 3140 |
| 2021-11-19 | 126.73 | $100.20 | 2215 |
| 2021-11-18 | 133.06 | $102.20 | 10460 |
| 2021-11-17 | 140.01 | $128.60 | 3375 |
| 2021-11-16 | 142.52 | $136.40 | 1125 |
| 2021-11-15 | 143.79 | $137.20 | 2140 |
| 2021-11-12 | 145.08 | $142.60 | 640 |
| 2021-11-11 | 145.45 | $148.20 | 2450 |
| 2021-11-10 | 144.68 | $145.20 | 1720 |
| 2021-11-09 | 144.41 | $152.20 | 5445 |
| 2021-11-08 | 142.62 | $160.40 | 22045 |
| 2021-11-05 | 138.81 | $145.00 | 1830 |
| 2021-11-04 | 137.64 | $140.00 | 2740 |
| 2021-11-03 | 137.34 | $135.80 | 150 |
| 2021-11-02 | 137.89 | $135.20 | 1100 |
| 2021-11-01 | 138.67 | $133.20 | 390 |
| 2021-10-29 | 140.00 | $138.60 | 705 |
| 2021-10-28 | 140.41 | $139.80 | 490 |
| 2021-10-27 | 140.64 | $140.40 | 210 |
| 2021-10-26 | 140.79 | $142.80 | 780 |
| 2021-10-25 | 140.46 | $139.80 | 625 |
| 2021-10-22 | 140.72 | $139.20 | 730 |
| 2021-10-21 | 141.14 | $142.40 | 1370 |
| 2021-10-20 | 140.97 | $142.60 | 560 |
| 2021-10-19 | 140.73 | $140.00 | 460 |
| 2021-10-18 | 141.01 | $139.80 | 380 |
| 2021-10-15 | 141.38 | $140.00 | 210 |
| 2021-10-14 | 141.78 | $143.60 | 295 |
| 2021-10-13 | 141.48 | $145.00 | 4895 |
| 2021-10-12 | 140.85 | $142.60 | 1125 |
| 2021-10-11 | 140.62 | $142.40 | 465 |
| 2021-10-08 | 140.41 | $141.40 | 375 |
| 2021-10-07 | 140.39 | $140.00 | 245 |
| 2021-10-06 | 140.67 | $139.00 | 115 |
| 2021-10-05 | 141.21 | $141.80 | 75 |
| 2021-10-04 | 141.26 | $140.20 | 940 |
| 2021-10-01 | 141.67 | $144.00 | 985 |
| 2021-09-30 | 141.34 | $137.80 | 590 |
| 2021-09-29 | 142.28 | $144.00 | 1100 |
| 2021-09-28 | 142.08 | $143.60 | 1160 |
| 2021-09-27 | 141.93 | $142.40 | 2050 |
| 2021-09-24 | 142.02 | $151.80 | 4355 |
| 2021-09-23 | 140.16 | $144.00 | 3430 |
| 2021-09-22 | 139.66 | $135.80 | 4125 |
| 2021-09-21 | 140.82 | $130.40 | 2280 |
| 2021-09-20 | 143.31 | $135.40 | 2075 |
| 2021-09-17 | 145.17 | $142.60 | 1805 |
| 2021-09-16 | 145.81 | $145.40 | 670 |
| 2021-09-15 | 145.97 | $144.80 | 960 |
| 2021-09-14 | 146.28 | $147.20 | 385 |
| 2021-09-13 | 146.14 | $142.20 | 995 |
| 2021-09-10 | 147.03 | $150.40 | 1780 |
| 2021-09-09 | 146.35 | $150.00 | 1545 |
| 2021-09-08 | 145.64 | $151.60 | 1250 |
| 2021-09-07 | 144.48 | $156.60 | 890 |
| 2021-09-03 | 142.09 | $146.60 | 1000 |
| 2021-09-02 | 141.45 | $150.40 | 1130 |
| 2021-09-01 | 139.91 | $158.40 | 2320 |
| 2021-08-31 | 136.47 | $159.20 | 14765 |
| 2021-08-30 | 132.33 | $139.00 | 980 |
| 2021-08-27 | 131.84 | $135.00 | 385 |
| 2021-08-26 | 132.15 | $132.40 | 340 |
| 2021-08-25 | 133.11 | $135.60 | 480 |
| 2021-08-24 | 133.60 | $135.20 | 1240 |
| 2021-08-23 | 134.31 | $147.00 | 2005 |
| 2021-08-20 | 132.70 | $134.00 | 5435 |
| 2021-08-19 | 133.63 | $133.40 | 385 |
| 2021-08-18 | 134.90 | $133.80 | 270 |
| 2021-08-17 | 136.35 | $132.00 | 2300 |
| 2021-08-16 | 138.47 | $139.00 | 1290 |
| 2021-08-13 | 139.51 | $141.00 | 435 |
| 2021-08-12 | 140.35 | $143.80 | 485 |
| 2021-08-11 | 140.81 | $147.80 | 3115 |
| 2021-08-10 | 140.55 | $142.80 | 940 |
| 2021-08-09 | 141.37 | $150.00 | 865 |
| 2021-08-06 | 140.87 | $144.20 | 455 |
| 2021-08-05 | 141.58 | $144.80 | 1455 |
| 2021-08-04 | 142.35 | $154.00 | 645 |
| 2021-08-03 | 141.38 | $147.00 | 1320 |
| 2021-08-02 | 141.81 | $155.20 | 2970 |
| 2021-07-30 | 140.67 | $146.00 | 1230 |
| 2021-07-29 | 141.38 | $145.00 | 1030 |
| 2021-07-28 | 142.50 | $144.80 | 1680 |
| 2021-07-27 | 143.94 | $146.80 | 1135 |
| 2021-07-26 | 145.29 | $149.00 | 2025 |
| 2021-07-23 | 146.49 | $159.80 | 3250 |
| 2021-07-22 | 145.71 | $163.00 | 4715 |
| 2021-07-21 | 144.24 | $169.00 | 36315 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.22
2026-07-17
Close Price
$3.01
Vol: 37600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.22
Average
32.57
Maximum
153.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.22 | $3.01 | 37600 |
| 2026-07-16 | 3.35 | $3.05 | 43436 |
| 2026-07-15 | 3.50 | $3.57 | 10836 |
| 2026-07-14 | 3.53 | $3.60 | 28500 |
| 2026-07-13 | 3.57 | $3.47 | 35811 |
| 2026-07-10 | 3.66 | $3.99 | 27205 |
| 2026-07-09 | 3.62 | $3.85 | 10105 |
| 2026-07-08 | 3.62 | $3.96 | 16810 |
| 2026-07-07 | 3.59 | $3.87 | 21269 |
| 2026-07-06 | 3.60 | $4.08 | 42643 |
| 2026-07-02 | 3.55 | $4.17 | 65416 |
| 2026-07-01 | 3.47 | $4.35 | 51526 |
| 2026-06-30 | 3.33 | $4.18 | 39566 |
| 2026-06-29 | 3.23 | $3.74 | 24927 |
| 2026-06-26 | 3.27 | $3.80 | 52600 |
| 2026-06-25 | 3.31 | $3.60 | 48839 |
| 2026-06-24 | 3.44 | $3.67 | 49200 |
| 2026-06-23 | 3.59 | $4.01 | 14607 |
| 2026-06-22 | 3.69 | $4.08 | 43979 |
| 2026-06-18 | 3.81 | $4.04 | 43802 |
| 2026-06-17 | 3.98 | $4.19 | 59649 |
| 2026-06-16 | 4.16 | $3.84 | 54519 |
| 2026-06-15 | 4.52 | $3.98 | 98333 |
| 2026-06-12 | 4.92 | $4.18 | 91003 |
| 2026-06-11 | 5.36 | $4.78 | 42707 |
| 2026-06-10 | 5.72 | $4.73 | 105500 |
| 2026-06-09 | 6.19 | $5.25 | 70349 |
| 2026-06-08 | 6.61 | $5.39 | 166898 |
| 2026-06-05 | 7.08 | $6.13 | 129724 |
| 2026-06-04 | 7.43 | $7.14 | 52527 |
| 2026-06-03 | 7.53 | $7.36 | 36090 |
| 2026-06-02 | 7.59 | $7.43 | 31700 |
| 2026-06-01 | 7.64 | $7.56 | 42010 |
| 2026-05-29 | 7.66 | $7.74 | 85715 |
| 2026-05-28 | 7.63 | $7.59 | 63611 |
| 2026-05-27 | 7.64 | $7.56 | 127612 |
| 2026-05-26 | 7.67 | $8.20 | 602840 |
| 2026-05-22 | 7.50 | $8.76 | 765501 |
| 2026-05-21 | 7.12 | $6.75 | 56955 |
| 2026-05-20 | 7.30 | $7.02 | 32555 |
| 2026-05-19 | 7.44 | $7.17 | 31740 |
| 2026-05-18 | 7.56 | $7.26 | 18585 |
| 2026-05-15 | 7.68 | $7.13 | 12105 |
| 2026-05-14 | 7.88 | $7.61 | 6732 |
| 2026-05-13 | 7.97 | $7.63 | 24920 |
| 2026-05-12 | 8.08 | $7.54 | 25792 |
| 2026-05-11 | 8.24 | $8.08 | 32575 |
| 2026-05-08 | 8.26 | $8.60 | 26221 |
| 2026-05-07 | 8.13 | $8.98 | 13395 |
| 2026-05-06 | 7.85 | $9.06 | 46647 |
| 2026-05-05 | 7.48 | $7.99 | 40175 |
| 2026-05-04 | 7.38 | $7.44 | 7933 |
| 2026-05-01 | 7.44 | $7.68 | 19367 |
| 2026-04-30 | 7.44 | $7.30 | 28342 |
| 2026-04-29 | 7.58 | $7.46 | 21355 |
| 2026-04-28 | 7.70 | $7.46 | 24815 |
| 2026-04-27 | 7.85 | $7.82 | 10430 |
| 2026-04-24 | 7.93 | $8.14 | 12605 |
| 2026-04-23 | 7.93 | $7.97 | 11450 |
| 2026-04-22 | 8.00 | $8.20 | 24278 |
| 2026-04-21 | 8.01 | $8.34 | 19200 |
| 2026-04-20 | 7.99 | $8.49 | 10337 |
| 2026-04-17 | 7.93 | $8.48 | 15685 |
| 2026-04-16 | 7.87 | $8.42 | 22112 |
| 2026-04-15 | 7.83 | $8.58 | 23517 |
| 2026-04-14 | 7.74 | $8.60 | 18400 |
| 2026-04-13 | 7.64 | $8.02 | 16535 |
| 2026-04-10 | 7.71 | $7.94 | 25996 |
| 2026-04-09 | 7.84 | $7.90 | 23845 |
| 2026-04-08 | 8.03 | $7.96 | 9990 |
| 2026-04-07 | 8.25 | $7.85 | 22021 |
| 2026-04-06 | 8.57 | $8.59 | 19557 |
| 2026-04-02 | 8.74 | $8.78 | 13705 |
| 2026-04-01 | 8.90 | $8.34 | 21811 |
| 2026-03-31 | 9.24 | $8.40 | 66500 |
| 2026-03-30 | 9.66 | $7.52 | 142315 |
| 2026-03-27 | 10.44 | $9.65 | 35055 |
| 2026-03-26 | 10.73 | $9.96 | 24415 |
| 2026-03-25 | 10.99 | $10.26 | 15510 |
| 2026-03-24 | 11.21 | $10.26 | 19018 |
| 2026-03-23 | 11.48 | $10.47 | 29390 |
| 2026-03-20 | 11.73 | $11.15 | 37246 |
| 2026-03-19 | 11.82 | $11.57 | 14040 |
| 2026-03-18 | 11.79 | $12.00 | 21490 |
| 2026-03-17 | 11.60 | $11.60 | 25999 |
| 2026-03-16 | 11.51 | $12.37 | 45785 |
| 2026-03-13 | 11.14 | $11.36 | 15655 |
| 2026-03-12 | 11.01 | $11.00 | 21825 |
| 2026-03-11 | 10.96 | $11.41 | 32266 |
| 2026-03-10 | 10.77 | $10.72 | 27520 |
| 2026-03-09 | 10.76 | $10.44 | 40463 |
| 2026-03-06 | 10.84 | $10.60 | 16925 |
| 2026-03-05 | 10.88 | $10.56 | 22249 |
| 2026-03-04 | 10.94 | $10.91 | 15905 |
| 2026-03-03 | 10.91 | $10.59 | 45005 |
| 2026-03-02 | 10.97 | $10.76 | 27515 |
| 2026-02-27 | 10.99 | $11.40 | 21912 |
| 2026-02-26 | 10.81 | $11.17 | 45072 |
| 2026-02-25 | 10.67 | $11.29 | 12335 |
| 2026-02-24 | 10.46 | $10.90 | 9442 |
| 2026-02-23 | 10.34 | $11.00 | 17896 |
| 2026-02-20 | 10.16 | $10.83 | 8649 |
| 2026-02-19 | 10.00 | $10.92 | 17411 |
| 2026-02-18 | 9.79 | $10.57 | 27911 |
| 2026-02-17 | 9.66 | $9.89 | 14697 |
| 2026-02-13 | 9.72 | $10.16 | 29650 |
| 2026-02-12 | 9.73 | $9.80 | 20420 |
| 2026-02-11 | 9.87 | $10.09 | 16917 |
| 2026-02-10 | 9.96 | $10.21 | 15555 |
| 2026-02-09 | 10.05 | $10.62 | 12316 |
| 2026-02-06 | 10.04 | $10.16 | 40147 |
| 2026-02-05 | 10.19 | $9.70 | 34760 |
| 2026-02-04 | 10.54 | $10.80 | 37411 |
| 2026-02-03 | 10.63 | $10.47 | 44185 |
| 2026-02-02 | 10.86 | $10.32 | 31020 |
| 2026-01-30 | 11.21 | $10.70 | 22272 |
| 2026-01-29 | 11.52 | $10.97 | 50130 |
| 2026-01-28 | 11.82 | $11.74 | 23310 |
| 2026-01-27 | 11.96 | $11.90 | 34025 |
| 2026-01-26 | 12.09 | $12.00 | 24200 |
| 2026-01-23 | 12.23 | $12.51 | 42825 |
| 2026-01-22 | 12.24 | $13.00 | 25950 |
| 2026-01-21 | 12.11 | $12.79 | 46625 |
| 2026-01-20 | 12.04 | $13.57 | 145470 |
| 2026-01-16 | 11.71 | $13.01 | 239570 |
| 2026-01-15 | 11.51 | $12.85 | 47461 |
| 2026-01-14 | 11.34 | $13.80 | 115725 |
| 2026-01-13 | 10.85 | $11.71 | 27105 |
| 2026-01-12 | 10.93 | $11.90 | 31630 |
| 2026-01-09 | 11.01 | $11.89 | 24680 |
| 2026-01-08 | 11.13 | $11.81 | 29395 |
| 2026-01-07 | 11.34 | $12.49 | 31395 |
| 2026-01-06 | 11.40 | $11.90 | 34960 |
| 2026-01-05 | 11.70 | $11.62 | 60245 |
| 2026-01-02 | 12.17 | $12.73 | 66940 |
| 2025-12-31 | 12.43 | $11.52 | 87310 |
| 2025-12-30 | 13.16 | $11.46 | 57172 |
| 2025-12-29 | 14.09 | $12.09 | 243806 |
| 2025-12-26 | 15.04 | $14.20 | 52655 |
| 2025-12-24 | 15.54 | $14.56 | 84725 |
| 2025-12-23 | 16.05 | $16.00 | 67635 |
| 2025-12-22 | 16.23 | $15.92 | 52935 |
| 2025-12-19 | 16.47 | $17.22 | 77531 |
| 2025-12-18 | 16.36 | $15.95 | 137666 |
| 2025-12-17 | 16.64 | $15.33 | 81025 |
| 2025-12-16 | 17.18 | $17.07 | 27375 |
| 2025-12-15 | 17.28 | $17.35 | 82905 |
| 2025-12-12 | 17.32 | $17.13 | 38297 |
| 2025-12-11 | 17.44 | $17.10 | 36340 |
| 2025-12-10 | 17.59 | $17.25 | 70320 |
| 2025-12-09 | 17.71 | $16.53 | 62130 |
| 2025-12-08 | 18.09 | $16.35 | 92731 |
| 2025-12-05 | 18.60 | $17.60 | 59220 |
| 2025-12-04 | 18.82 | $18.00 | 67421 |
| 2025-12-03 | 18.94 | $17.78 | 56547 |
| 2025-12-02 | 19.13 | $17.80 | 42490 |
| 2025-12-01 | 19.35 | $17.86 | 119900 |
| 2025-11-28 | 19.56 | $20.20 | 35906 |
| 2025-11-26 | 19.07 | $19.81 | 76635 |
| 2025-11-25 | 18.56 | $19.81 | 149405 |
| 2025-11-24 | 17.92 | $18.38 | 82226 |
| 2025-11-21 | 17.57 | $18.40 | 209562 |
| 2025-11-20 | 17.12 | $16.01 | 159517 |
| 2025-11-19 | 17.31 | $15.18 | 83286 |
| 2025-11-18 | 17.79 | $14.40 | 133842 |
| 2025-11-17 | 18.60 | $15.93 | 126090 |
| 2025-11-14 | 19.07 | $17.95 | 181210 |
| 2025-11-13 | 18.97 | $16.53 | 195942 |
| 2025-11-12 | 19.25 | $19.25 | 218785 |
| 2025-11-11 | 18.70 | $18.82 | 301615 |
| 2025-11-10 | 18.13 | $20.80 | 678975 |
| 2025-11-07 | 16.77 | $20.80 | 781612 |
| 2025-11-06 | 15.07 | $15.62 | 427412 |
| 2025-11-05 | 14.63 | $16.70 | 858281 |
| 2025-11-04 | 13.73 | $13.67 | 375685 |
| 2025-11-03 | 13.58 | $13.14 | 4.6M |
| 2025-10-31 | 13.54 | $12.74 | 35955 |
| 2025-10-30 | 13.61 | $12.43 | 53015 |
| 2025-10-29 | 13.78 | $12.59 | 48670 |
| 2025-10-28 | 13.92 | $13.20 | 95596 |
| 2025-10-27 | 13.87 | $14.18 | 195967 |
| 2025-10-24 | 13.49 | $12.67 | 619565 |
| 2025-10-23 | 13.48 | $12.17 | 107300 |
| 2025-10-22 | 13.60 | $11.55 | 179707 |
| 2025-10-21 | 13.92 | $12.77 | 159217 |
| 2025-10-20 | 13.91 | $12.03 | 234015 |
| 2025-10-17 | 14.09 | $14.06 | 1.4M |
| 2025-10-16 | 13.65 | $14.91 | 4.6M |
| 2025-10-15 | 12.81 | $11.01 | 72612 |
| 2025-10-14 | 13.00 | $11.79 | 87285 |
| 2025-10-13 | 12.95 | $10.65 | 125095 |
| 2025-10-10 | 13.23 | $12.25 | 157920 |
| 2025-10-09 | 13.04 | $12.98 | 178962 |
| 2025-10-08 | 12.54 | $11.94 | 389555 |
| 2025-10-07 | 12.23 | $14.94 | 439667 |
| 2025-10-06 | 10.88 | $16.78 | 4.0M |
| 2025-10-03 | 8.64 | $12.60 | 1.3M |
| 2025-10-02 | 7.22 | $8.30 | 99372 |
| 2025-10-01 | 6.87 | $7.51 | 39095 |
| 2025-09-30 | 6.69 | $7.05 | 21252 |
| 2025-09-29 | 6.62 | $7.04 | 35900 |
| 2025-09-26 | 6.57 | $7.20 | 42700 |
| 2025-09-25 | 6.46 | $6.90 | 71801 |
| 2025-09-24 | 6.44 | $7.07 | 15210 |
| 2025-09-23 | 6.37 | $6.89 | 40755 |
| 2025-09-22 | 6.37 | $7.23 | 34136 |
| 2025-09-19 | 6.29 | $7.00 | 28390 |
| 2025-09-18 | 6.28 | $7.20 | 33225 |
| 2025-09-17 | 6.23 | $7.13 | 54357 |
| 2025-09-16 | 6.22 | $7.40 | 56940 |
| 2025-09-15 | 6.15 | $7.33 | 65697 |
| 2025-09-12 | 6.12 | $7.84 | 61165 |
| 2025-09-11 | 5.95 | $7.34 | 57242 |
| 2025-09-10 | 5.95 | $7.18 | 57835 |
| 2025-09-09 | 6.03 | $7.48 | 171802 |
| 2025-09-08 | 6.08 | $7.70 | 937170 |
| 2025-09-05 | 6.12 | $7.52 | 27375 |
| 2025-09-04 | 6.27 | $7.36 | 35015 |
| 2025-09-03 | 6.54 | $7.40 | 71230 |
| 2025-09-02 | 6.92 | $8.00 | 183597 |
| 2025-08-29 | 7.23 | $7.10 | 49575 |
| 2025-08-28 | 7.96 | $7.13 | 79000 |
| 2025-08-27 | 8.87 | $7.21 | 208050 |
| 2025-08-26 | 10.01 | $7.52 | 648902 |
| 2025-08-25 | 11.34 | $10.30 | 56681 |
| 2025-08-22 | 12.11 | $11.42 | 52462 |
| 2025-08-21 | 12.72 | $11.35 | 39090 |
| 2025-08-20 | 13.52 | $12.43 | 45785 |
| 2025-08-19 | 14.18 | $13.42 | 20887 |
| 2025-08-18 | 14.68 | $14.00 | 11970 |
| 2025-08-15 | 15.13 | $14.20 | 11832 |
| 2025-08-14 | 15.62 | $14.85 | 13102 |
| 2025-08-13 | 16.04 | $15.33 | 12185 |
| 2025-08-12 | 16.40 | $14.60 | 16354 |
| 2025-08-11 | 17.08 | $15.51 | 20801 |
| 2025-08-08 | 17.63 | $17.86 | 9665 |
| 2025-08-07 | 17.55 | $17.65 | 8260 |
| 2025-08-06 | 17.53 | $18.64 | 26976 |
| 2025-08-05 | 17.19 | $19.37 | 37295 |
| 2025-08-04 | 16.56 | $16.17 | 7682 |
| 2025-08-01 | 16.80 | $16.39 | 6815 |
| 2025-07-31 | 17.04 | $16.58 | 8457 |
| 2025-07-30 | 17.28 | $16.60 | 4265 |
| 2025-07-29 | 17.57 | $16.76 | 8042 |
| 2025-07-28 | 17.87 | $17.30 | 15762 |
| 2025-07-25 | 18.08 | $18.00 | 3980 |
| 2025-07-24 | 18.11 | $18.30 | 7528 |
| 2025-07-23 | 18.06 | $17.54 | 7002 |
| 2025-07-22 | 18.24 | $17.51 | 2167 |
| 2025-07-21 | 18.47 | $17.64 | 9805 |
| 2025-07-18 | 18.71 | $17.68 | 15720 |
| 2025-07-17 | 18.98 | $18.74 | 7120 |
| 2025-07-16 | 18.98 | $18.33 | 4496 |
| 2025-07-15 | 19.10 | $18.65 | 8707 |
| 2025-07-14 | 19.14 | $18.80 | 6211 |
| 2025-07-11 | 19.14 | $18.50 | 10012 |
| 2025-07-10 | 19.23 | $18.97 | 7404 |
| 2025-07-09 | 19.18 | $19.40 | 15471 |
| 2025-07-08 | 18.99 | $18.40 | 6539 |
| 2025-07-07 | 19.06 | $18.59 | 4930 |
| 2025-07-03 | 19.09 | $18.63 | 1206 |
| 2025-07-02 | 19.10 | $19.00 | 6622 |
| 2025-07-01 | 18.99 | $18.75 | 11596 |
| 2025-06-30 | 18.93 | $19.32 | 8286 |
| 2025-06-27 | 18.68 | $19.60 | 11697 |
| 2025-06-26 | 18.28 | $19.66 | 13885 |
| 2025-06-25 | 17.78 | $19.60 | 110415 |
| 2025-06-24 | 17.19 | $17.70 | 5120 |
| 2025-06-23 | 17.09 | $18.02 | 11508 |
| 2025-06-20 | 16.87 | $17.00 | 7945 |
| 2025-06-18 | 16.94 | $17.60 | 3237 |
| 2025-06-17 | 16.84 | $18.00 | 6572 |
| 2025-06-16 | 16.62 | $18.20 | 3535 |
| 2025-06-13 | 16.31 | $17.79 | 15725 |
| 2025-06-12 | 16.07 | $18.50 | 20281 |
| 2025-06-11 | 15.59 | $17.00 | 96045 |
| 2025-06-10 | 15.50 | $16.00 | 7457 |
| 2025-06-09 | 15.75 | $16.00 | 18170 |
| 2025-06-06 | 16.08 | $16.00 | 19787 |
| 2025-06-05 | 16.52 | $16.00 | 14414 |
| 2025-06-04 | 17.08 | $16.00 | 28941 |
| 2025-06-03 | 17.80 | $16.00 | 39995 |
| 2025-06-02 | 18.70 | $16.60 | 24732 |
| 2025-05-30 | 19.63 | $17.60 | 108997 |
| 2025-05-29 | 20.47 | $20.40 | 12152 |
| 2025-05-28 | 20.61 | $21.20 | 2458 |
| 2025-05-27 | 20.55 | $20.80 | 7015 |
| 2025-05-23 | 20.61 | $20.80 | 2320 |
| 2025-05-22 | 20.70 | $21.20 | 5085 |
| 2025-05-21 | 20.69 | $20.20 | 13108 |
| 2025-05-20 | 21.02 | $21.60 | 5945 |
| 2025-05-19 | 20.99 | $20.80 | 3787 |
| 2025-05-16 | 21.22 | $21.20 | 8606 |
| 2025-05-15 | 21.39 | $21.40 | 6907 |
| 2025-05-14 | 21.56 | $21.00 | 7689 |
| 2025-05-13 | 21.90 | $22.00 | 4870 |
| 2025-05-12 | 22.01 | $21.60 | 4731 |
| 2025-05-09 | 22.28 | $21.20 | 29370 |
| 2025-05-08 | 22.76 | $23.00 | 4581 |
| 2025-05-07 | 22.78 | $22.80 | 3897 |
| 2025-05-06 | 22.88 | $22.80 | 24882 |
| 2025-05-05 | 23.01 | $23.60 | 7257 |
| 2025-05-02 | 22.93 | $23.20 | 7725 |
| 2025-05-01 | 22.97 | $23.40 | 4447 |
| 2025-04-30 | 22.97 | $23.20 | 4026 |
| 2025-04-29 | 23.05 | $23.40 | 4205 |
| 2025-04-28 | 23.10 | $23.20 | 11942 |
| 2025-04-25 | 23.24 | $24.60 | 5260 |
| 2025-04-24 | 22.98 | $24.80 | 5557 |
| 2025-04-23 | 22.62 | $24.80 | 8370 |
| 2025-04-22 | 22.20 | $24.40 | 3073 |
| 2025-04-21 | 21.85 | $24.00 | 4265 |
| 2025-04-17 | 21.58 | $24.80 | 25117 |
| 2025-04-16 | 21.03 | $21.60 | 9130 |
| 2025-04-15 | 21.41 | $23.00 | 8585 |
| 2025-04-14 | 21.48 | $22.80 | 4436 |
| 2025-04-11 | 21.66 | $22.80 | 14863 |
| 2025-04-10 | 21.93 | $21.60 | 10559 |
| 2025-04-09 | 22.68 | $23.60 | 18275 |
| 2025-04-08 | 22.99 | $22.40 | 11582 |
| 2025-04-07 | 23.80 | $23.00 | 16716 |
| 2025-04-04 | 24.63 | $23.80 | 26585 |
| 2025-04-03 | 25.43 | $24.60 | 6771 |
| 2025-04-02 | 26.17 | $25.80 | 25984 |
| 2025-04-01 | 26.72 | $24.60 | 7808 |
| 2025-03-31 | 27.79 | $25.00 | 9820 |
| 2025-03-28 | 28.99 | $25.80 | 10699 |
| 2025-03-27 | 30.20 | $26.80 | 39470 |
| 2025-03-26 | 31.36 | $30.40 | 7150 |
| 2025-03-25 | 31.63 | $32.00 | 27345 |
| 2025-03-24 | 31.44 | $31.20 | 9788 |
| 2025-03-21 | 31.46 | $32.00 | 21766 |
| 2025-03-20 | 31.21 | $32.00 | 25505 |
| 2025-03-19 | 30.90 | $31.40 | 30815 |
| 2025-03-18 | 30.70 | $30.80 | 9334 |
| 2025-03-17 | 30.64 | $32.00 | 18290 |
| 2025-03-14 | 30.18 | $31.40 | 27335 |
| 2025-03-13 | 29.80 | $28.00 | 323505 |
| 2025-03-12 | 30.40 | $29.20 | 4095 |
| 2025-03-11 | 30.76 | $29.20 | 7355 |
| 2025-03-10 | 31.17 | $28.00 | 9003 |
| 2025-03-07 | 32.04 | $30.00 | 5685 |
| 2025-03-06 | 32.44 | $30.00 | 4510 |
| 2025-03-05 | 32.90 | $31.20 | 3366 |
| 2025-03-04 | 33.05 | $30.20 | 12682 |
| 2025-03-03 | 33.51 | $30.80 | 4686 |
| 2025-02-28 | 33.84 | $31.40 | 7279 |
| 2025-02-27 | 34.00 | $31.80 | 6583 |
| 2025-02-26 | 34.01 | $33.00 | 17716 |
| 2025-02-25 | 33.60 | $31.60 | 12709 |
| 2025-02-24 | 33.49 | $32.40 | 19550 |
| 2025-02-21 | 33.03 | $32.80 | 24401 |
| 2025-02-20 | 32.30 | $35.40 | 30953 |
| 2025-02-19 | 30.53 | $33.80 | 66025 |
| 2025-02-18 | 28.83 | $31.60 | 127992 |
| 2025-02-14 | 27.42 | $31.80 | 51675 |
| 2025-02-13 | 25.61 | $27.60 | 17755 |
| 2025-02-12 | 24.72 | $26.40 | 16779 |
| 2025-02-11 | 23.99 | $25.00 | 35915 |
| 2025-02-10 | 23.54 | $23.20 | 10835 |
| 2025-02-07 | 23.56 | $23.60 | 8720 |
| 2025-02-06 | 23.44 | $23.60 | 16623 |
| 2025-02-05 | 23.29 | $24.00 | 35121 |
| 2025-02-04 | 22.98 | $22.60 | 6897 |
| 2025-02-03 | 23.03 | $22.60 | 5490 |
| 2025-01-31 | 23.09 | $23.60 | 6091 |
| 2025-01-30 | 22.84 | $23.80 | 14306 |
| 2025-01-29 | 22.47 | $23.40 | 30815 |
| 2025-01-28 | 22.15 | $21.00 | 6191 |
| 2025-01-27 | 22.51 | $21.80 | 6475 |
| 2025-01-24 | 22.69 | $23.00 | 9620 |
| 2025-01-23 | 22.54 | $23.00 | 2272 |
| 2025-01-22 | 22.34 | $22.80 | 19920 |
| 2025-01-21 | 22.17 | $23.80 | 10789 |
| 2025-01-17 | 21.64 | $22.20 | 1585 |
| 2025-01-16 | 21.51 | $22.20 | 16535 |
| 2025-01-15 | 21.35 | $21.20 | 1413 |
| 2025-01-14 | 21.47 | $21.00 | 2960 |
| 2025-01-13 | 21.70 | $21.00 | 3040 |
| 2025-01-10 | 21.97 | $21.60 | 6782 |
| 2025-01-08 | 22.12 | $21.80 | 2185 |
| 2025-01-07 | 22.24 | $22.00 | 4285 |
| 2025-01-06 | 22.32 | $22.40 | 3200 |
| 2025-01-03 | 22.30 | $22.40 | 2308 |
| 2025-01-02 | 22.26 | $22.00 | 4805 |
| 2024-12-31 | 22.35 | $22.00 | 8120 |
| 2024-12-30 | 22.46 | $22.00 | 7015 |
| 2024-12-27 | 22.59 | $22.60 | 11245 |
| 2024-12-26 | 22.55 | $23.00 | 4340 |
| 2024-12-24 | 22.38 | $22.20 | 2910 |
| 2024-12-23 | 22.43 | $21.40 | 4041 |
| 2024-12-20 | 22.74 | $21.80 | 3986 |
| 2024-12-19 | 22.98 | $22.00 | 4000 |
| 2024-12-18 | 23.21 | $21.60 | 5915 |
| 2024-12-17 | 23.61 | $22.80 | 6908 |
| 2024-12-16 | 23.71 | $23.00 | 19351 |
| 2024-12-13 | 23.75 | $23.80 | 4677 |
| 2024-12-12 | 23.54 | $23.80 | 7231 |
| 2024-12-11 | 23.27 | $24.80 | 7815 |
| 2024-12-10 | 22.62 | $24.60 | 25564 |
| 2024-12-09 | 21.89 | $22.80 | 11140 |
| 2024-12-06 | 21.56 | $22.40 | 6858 |
| 2024-12-05 | 21.29 | $22.00 | 10257 |
| 2024-12-04 | 21.09 | $22.20 | 5790 |
| 2024-12-03 | 20.79 | $21.60 | 6166 |
| 2024-12-02 | 20.62 | $22.00 | 8230 |
| 2024-11-29 | 20.29 | $22.40 | 5711 |
| 2024-11-27 | 19.79 | $20.80 | 3905 |
| 2024-11-26 | 19.69 | $21.20 | 6950 |
| 2024-11-25 | 19.47 | $22.00 | 27800 |
| 2024-11-22 | 18.97 | $21.00 | 7531 |
| 2024-11-21 | 18.70 | $20.20 | 4940 |
| 2024-11-20 | 18.66 | $19.54 | 5910 |
| 2024-11-19 | 18.84 | $17.72 | 12460 |
| 2024-11-18 | 19.67 | $18.63 | 14365 |
| 2024-11-15 | 20.43 | $19.06 | 7075 |
| 2024-11-14 | 21.23 | $19.60 | 16040 |
| 2024-11-13 | 22.07 | $20.60 | 15428 |
| 2024-11-12 | 22.78 | $20.60 | 18520 |
| 2024-11-11 | 23.65 | $23.40 | 6132 |
| 2024-11-08 | 23.84 | $22.60 | 5380 |
| 2024-11-07 | 24.32 | $22.60 | 7255 |
| 2024-11-06 | 24.91 | $22.40 | 12692 |
| 2024-11-05 | 25.69 | $24.00 | 3825 |
| 2024-11-04 | 26.12 | $23.60 | 8690 |
| 2024-11-01 | 26.75 | $25.20 | 60203 |
| 2024-10-31 | 27.01 | $26.60 | 4555 |
| 2024-10-30 | 26.85 | $27.20 | 38730 |
| 2024-10-29 | 26.44 | $27.60 | 8650 |
| 2024-10-28 | 25.81 | $26.60 | 5097 |
| 2024-10-25 | 25.33 | $25.40 | 4120 |
| 2024-10-24 | 25.11 | $24.00 | 6637 |
| 2024-10-23 | 25.27 | $24.60 | 7261 |
| 2024-10-22 | 25.26 | $25.80 | 2666 |
| 2024-10-21 | 24.85 | $26.00 | 6555 |
| 2024-10-18 | 24.28 | $26.00 | 7347 |
| 2024-10-17 | 23.57 | $24.40 | 4960 |
| 2024-10-16 | 23.20 | $24.60 | 11386 |
| 2024-10-15 | 22.69 | $23.40 | 12312 |
| 2024-10-14 | 22.43 | $22.60 | 6415 |
| 2024-10-11 | 22.38 | $21.80 | 9865 |
| 2024-10-10 | 22.56 | $22.40 | 2415 |
| 2024-10-09 | 22.60 | $23.00 | 5750 |
| 2024-10-08 | 22.44 | $22.60 | 4450 |
| 2024-10-07 | 22.38 | $21.80 | 7464 |
| 2024-10-04 | 22.56 | $22.20 | 2907 |
| 2024-10-03 | 22.65 | $22.40 | 2797 |
| 2024-10-02 | 22.70 | $22.80 | 3620 |
| 2024-10-01 | 22.62 | $22.40 | 2610 |
| 2024-09-30 | 22.65 | $22.20 | 3684 |
| 2024-09-27 | 22.74 | $22.40 | 4496 |
| 2024-09-26 | 22.79 | $22.60 | 4102 |
| 2024-09-25 | 22.78 | $22.60 | 3650 |
| 2024-09-24 | 22.76 | $22.20 | 4207 |
| 2024-09-23 | 22.86 | $22.40 | 4443 |
| 2024-09-20 | 22.90 | $23.00 | 4527 |
| 2024-09-19 | 22.76 | $23.40 | 11247 |
| 2024-09-18 | 22.46 | $22.40 | 5836 |
| 2024-09-17 | 22.41 | $21.80 | 4612 |
| 2024-09-16 | 22.52 | $22.40 | 5253 |
| 2024-09-13 | 22.47 | $22.40 | 1747 |
| 2024-09-12 | 22.39 | $22.40 | 5312 |
| 2024-09-11 | 22.30 | $23.00 | 10322 |
| 2024-09-10 | 21.99 | $21.40 | 4051 |
| 2024-09-09 | 22.11 | $21.80 | 24887 |
| 2024-09-06 | 22.13 | $21.40 | 2588 |
| 2024-09-05 | 22.28 | $22.00 | 2295 |
| 2024-09-04 | 22.26 | $22.40 | 1784 |
| 2024-09-03 | 22.10 | $21.80 | 4538 |
| 2024-08-30 | 22.10 | $23.40 | 6510 |
| 2024-08-29 | 21.58 | $23.20 | 25505 |
| 2024-08-28 | 21.01 | $21.00 | 2815 |
| 2024-08-27 | 21.02 | $21.40 | 2822 |
| 2024-08-26 | 20.90 | $21.60 | 2925 |
| 2024-08-23 | 20.69 | $21.40 | 4021 |
| 2024-08-22 | 20.51 | $20.20 | 8070 |
| 2024-08-21 | 20.67 | $20.80 | 5080 |
| 2024-08-20 | 20.68 | $20.00 | 9367 |
| 2024-08-19 | 20.96 | $21.20 | 3190 |
| 2024-08-16 | 20.92 | $21.80 | 2915 |
| 2024-08-15 | 20.68 | $22.00 | 4326 |
| 2024-08-14 | 20.34 | $21.20 | 11031 |
| 2024-08-13 | 20.19 | $21.80 | 5146 |
| 2024-08-12 | 19.83 | $21.00 | 8515 |
| 2024-08-09 | 19.65 | $18.60 | 8100 |
| 2024-08-08 | 20.21 | $17.20 | 26475 |
| 2024-08-07 | 21.35 | $21.00 | 5500 |
| 2024-08-06 | 21.55 | $21.00 | 6360 |
| 2024-08-05 | 21.79 | $20.00 | 16352 |
| 2024-08-02 | 22.40 | $21.00 | 7182 |
| 2024-08-01 | 22.83 | $22.60 | 6255 |
| 2024-07-31 | 22.85 | $22.60 | 4055 |
| 2024-07-30 | 22.87 | $22.40 | 4907 |
| 2024-07-29 | 22.95 | $23.00 | 2511 |
| 2024-07-26 | 22.86 | $22.80 | 34072 |
| 2024-07-25 | 22.81 | $22.60 | 5902 |
| 2024-07-24 | 22.80 | $23.20 | 8346 |
| 2024-07-23 | 22.61 | $22.20 | 4817 |
| 2024-07-22 | 22.68 | $22.40 | 5121 |
| 2024-07-19 | 22.71 | $21.80 | 4414 |
| 2024-07-18 | 22.93 | $22.20 | 3580 |
| 2024-07-17 | 23.06 | $23.00 | 5819 |
| 2024-07-16 | 22.97 | $24.00 | 11209 |
| 2024-07-15 | 22.54 | $22.40 | 4803 |
| 2024-07-12 | 22.52 | $22.80 | 5405 |
| 2024-07-11 | 22.36 | $22.40 | 5526 |
| 2024-07-10 | 22.30 | $21.80 | 9518 |
| 2024-07-09 | 22.42 | $22.00 | 6455 |
| 2024-07-08 | 22.50 | $22.80 | 5909 |
| 2024-07-05 | 22.34 | $22.20 | 4689 |
| 2024-07-03 | 22.34 | $22.00 | 2134 |
| 2024-07-02 | 22.40 | $22.20 | 4139 |
| 2024-07-01 | 22.42 | $23.40 | 5168 |
| 2024-06-28 | 22.06 | $22.80 | 4383 |
| 2024-06-27 | 21.82 | $23.00 | 8963 |
| 2024-06-26 | 21.46 | $20.80 | 7847 |
| 2024-06-25 | 21.74 | $21.80 | 6801 |
| 2024-06-24 | 21.77 | $23.40 | 6356 |
| 2024-06-21 | 21.30 | $23.00 | 29172 |
| 2024-06-20 | 20.88 | $25.40 | 77727 |
| 2024-06-18 | 19.62 | $19.10 | 9975 |
| 2024-06-17 | 20.11 | $20.20 | 5859 |
| 2024-06-14 | 20.38 | $20.20 | 3934 |
| 2024-06-13 | 20.74 | $20.80 | 2438 |
| 2024-06-12 | 21.00 | $20.80 | 7269 |
| 2024-06-11 | 21.35 | $21.60 | 3719 |
| 2024-06-10 | 21.55 | $21.80 | 7160 |
| 2024-06-07 | 21.74 | $20.80 | 6980 |
| 2024-06-06 | 22.33 | $21.00 | 14223 |
| 2024-06-05 | 22.99 | $22.20 | 7887 |
| 2024-06-04 | 23.44 | $23.60 | 7173 |
| 2024-06-03 | 23.56 | $23.00 | 9657 |
| 2024-05-31 | 23.91 | $23.60 | 3326 |
| 2024-05-30 | 24.16 | $23.60 | 6928 |
| 2024-05-29 | 24.48 | $23.40 | 7622 |
| 2024-05-28 | 24.95 | $24.20 | 7361 |
| 2024-05-24 | 25.28 | $25.60 | 16028 |
| 2024-05-23 | 25.24 | $24.80 | 3752 |
| 2024-05-22 | 25.46 | $26.00 | 4812 |
| 2024-05-21 | 25.36 | $25.60 | 5502 |
| 2024-05-20 | 25.37 | $25.20 | 6370 |
| 2024-05-17 | 25.52 | $25.40 | 12905 |
| 2024-05-16 | 25.66 | $25.80 | 6943 |
| 2024-05-15 | 25.70 | $26.60 | 7927 |
| 2024-05-14 | 25.52 | $27.60 | 9199 |
| 2024-05-13 | 24.99 | $25.40 | 9123 |
| 2024-05-10 | 25.07 | $24.20 | 6955 |
| 2024-05-09 | 25.55 | $25.40 | 11780 |
| 2024-05-08 | 25.78 | $27.80 | 15308 |
| 2024-05-07 | 25.32 | $28.40 | 6924 |
| 2024-05-06 | 24.59 | $27.00 | 9020 |
| 2024-05-03 | 24.17 | $25.80 | 3146 |
| 2024-05-02 | 24.08 | $24.80 | 14237 |
| 2024-05-01 | 24.31 | $26.00 | 5422 |
| 2024-04-30 | 24.24 | $25.40 | 3459 |
| 2024-04-29 | 24.39 | $26.40 | 4211 |
| 2024-04-26 | 24.30 | $25.40 | 6911 |
| 2024-04-25 | 24.54 | $26.60 | 5183 |
| 2024-04-24 | 24.50 | $26.60 | 5707 |
| 2024-04-23 | 24.50 | $26.60 | 14124 |
| 2024-04-22 | 24.54 | $25.40 | 11202 |
| 2024-04-19 | 25.03 | $26.40 | 8351 |
| 2024-04-18 | 25.35 | $26.20 | 9475 |
| 2024-04-17 | 25.85 | $26.00 | 6057 |
| 2024-04-16 | 26.58 | $26.20 | 13904 |
| 2024-04-15 | 27.44 | $26.80 | 43066 |
| 2024-04-12 | 28.35 | $26.00 | 21027 |
| 2024-04-11 | 29.75 | $28.00 | 20244 |
| 2024-04-10 | 30.84 | $28.60 | 23686 |
| 2024-04-09 | 32.01 | $31.00 | 11044 |
| 2024-04-08 | 32.69 | $31.60 | 17010 |
| 2024-04-05 | 33.35 | $33.80 | 13241 |
| 2024-04-04 | 33.46 | $34.20 | 13661 |
| 2024-04-03 | 33.47 | $36.20 | 20924 |
| 2024-04-02 | 32.85 | $34.80 | 23450 |
| 2024-04-01 | 32.56 | $34.40 | 47076 |
| 2024-03-28 | 32.34 | $31.00 | 24806 |
| 2024-03-27 | 33.16 | $29.40 | 45121 |
| 2024-03-26 | 34.68 | $30.00 | 43661 |
| 2024-03-25 | 36.33 | $32.20 | 28725 |
| 2024-03-22 | 37.63 | $33.20 | 27957 |
| 2024-03-21 | 38.86 | $34.40 | 46744 |
| 2024-03-20 | 39.96 | $36.00 | 158722 |
| 2024-03-19 | 40.73 | $40.00 | 32114 |
| 2024-03-18 | 40.36 | $38.80 | 40112 |
| 2024-03-15 | 40.22 | $37.60 | 56476 |
| 2024-03-14 | 40.37 | $34.40 | 23087 |
| 2024-03-13 | 41.50 | $36.20 | 27916 |
| 2024-03-12 | 42.23 | $38.20 | 21441 |
| 2024-03-11 | 42.39 | $37.20 | 21194 |
| 2024-03-08 | 42.81 | $40.80 | 26951 |
| 2024-03-07 | 42.08 | $40.60 | 38821 |
| 2024-03-06 | 41.15 | $37.80 | 82909 |
| 2024-03-05 | 40.80 | $42.60 | 59240 |
| 2024-03-04 | 38.74 | $44.40 | 147137 |
| 2024-03-01 | 35.56 | $37.40 | 37487 |
| 2024-02-29 | 33.82 | $35.20 | 80608 |
| 2024-02-28 | 32.32 | $35.40 | 138690 |
| 2024-02-27 | 30.35 | $32.40 | 41570 |
| 2024-02-26 | 28.84 | $28.40 | 26792 |
| 2024-02-23 | 28.21 | $28.40 | 41819 |
| 2024-02-22 | 27.39 | $29.20 | 60240 |
| 2024-02-21 | 26.09 | $27.20 | 23470 |
| 2024-02-20 | 25.09 | $24.60 | 12073 |
| 2024-02-16 | 24.65 | $25.00 | 16616 |
| 2024-02-15 | 23.94 | $24.20 | 17847 |
| 2024-02-14 | 23.30 | $23.80 | 21189 |
| 2024-02-13 | 22.62 | $23.00 | 23102 |
| 2024-02-12 | 22.00 | $22.00 | 34642 |
| 2024-02-09 | 21.53 | $24.20 | 36436 |
| 2024-02-08 | 20.25 | $27.60 | 124087 |
| 2024-02-07 | 17.58 | $23.40 | 152342 |
| 2024-02-06 | 15.67 | $17.45 | 12801 |
| 2024-02-05 | 15.22 | $15.40 | 10460 |
| 2024-02-02 | 15.34 | $15.59 | 52237 |
| 2024-02-01 | 15.44 | $16.00 | 33752 |
| 2024-01-31 | 15.45 | $14.97 | 13417 |
| 2024-01-30 | 15.81 | $15.76 | 7900 |
| 2024-01-29 | 16.00 | $16.00 | 5790 |
| 2024-01-26 | 16.18 | $16.15 | 5166 |
| 2024-01-25 | 16.36 | $15.82 | 6550 |
| 2024-01-24 | 16.70 | $15.80 | 21267 |
| 2024-01-23 | 17.14 | $15.90 | 6277 |
| 2024-01-22 | 17.64 | $16.21 | 10794 |
| 2024-01-19 | 18.17 | $16.00 | 33630 |
| 2024-01-18 | 18.88 | $18.09 | 6210 |
| 2024-01-17 | 19.08 | $18.08 | 7113 |
| 2024-01-16 | 19.33 | $18.87 | 5474 |
| 2024-01-12 | 19.38 | $18.65 | 5418 |
| 2024-01-11 | 19.50 | $18.40 | 8179 |
| 2024-01-10 | 19.73 | $19.40 | 8784 |
| 2024-01-09 | 19.68 | $19.82 | 10884 |
| 2024-01-08 | 19.48 | $18.60 | 8223 |
| 2024-01-05 | 19.62 | $18.80 | 14568 |
| 2024-01-04 | 19.72 | $19.62 | 10728 |
| 2024-01-03 | 19.57 | $19.96 | 14443 |
| 2024-01-02 | 19.29 | $20.20 | 10341 |
| 2023-12-29 | 18.85 | $19.50 | 17746 |
| 2023-12-28 | 18.54 | $20.20 | 20829 |
| 2023-12-27 | 17.95 | $19.00 | 11528 |
| 2023-12-26 | 17.61 | $18.50 | 15261 |
| 2023-12-22 | 17.37 | $19.72 | 34440 |
| 2023-12-21 | 16.69 | $17.78 | 8156 |
| 2023-12-20 | 16.50 | $17.66 | 10531 |
| 2023-12-19 | 16.33 | $17.90 | 13821 |
| 2023-12-18 | 16.06 | $17.00 | 11890 |
| 2023-12-15 | 16.04 | $17.38 | 26937 |
| 2023-12-14 | 15.93 | $18.00 | 36358 |
| 2023-12-13 | 15.63 | $15.18 | 28377 |
| 2023-12-12 | 16.18 | $16.04 | 24315 |
| 2023-12-11 | 16.62 | $17.42 | 11783 |
| 2023-12-08 | 16.75 | $17.78 | 12894 |
| 2023-12-07 | 16.83 | $17.64 | 17445 |
| 2023-12-06 | 17.00 | $17.86 | 14306 |
| 2023-12-05 | 17.17 | $18.34 | 16822 |
| 2023-12-04 | 17.27 | $18.00 | 15462 |
| 2023-12-01 | 17.53 | $18.60 | 30892 |
| 2023-11-30 | 17.69 | $19.04 | 40408 |
| 2023-11-29 | 17.79 | $19.54 | 36246 |
| 2023-11-28 | 17.80 | $20.20 | 50869 |
| 2023-11-27 | 17.64 | $20.60 | 42613 |
| 2023-11-24 | 17.36 | $20.60 | 168433 |
| 2023-11-22 | 17.08 | $18.28 | 182180 |
| 2023-11-21 | 17.52 | $18.04 | 16556 |
| 2023-11-20 | 18.19 | $19.00 | 23292 |
| 2023-11-17 | 18.75 | $19.30 | 29789 |
| 2023-11-16 | 19.40 | $18.40 | 47350 |
| 2023-11-15 | 20.52 | $20.20 | 227352 |
| 2023-11-14 | 21.36 | $18.60 | 138371 |
| 2023-11-13 | 22.93 | $20.80 | 106483 |
| 2023-11-10 | 24.19 | $24.40 | 30091 |
| 2023-11-09 | 24.60 | $24.20 | 31974 |
| 2023-11-08 | 25.19 | $25.80 | 66155 |
| 2023-11-07 | 25.42 | $26.00 | 19470 |
| 2023-11-06 | 25.66 | $26.00 | 38494 |
| 2023-11-03 | 25.96 | $27.80 | 72196 |
| 2023-11-02 | 25.78 | $28.60 | 37054 |
| 2023-11-01 | 25.33 | $27.80 | 73858 |
| 2023-10-31 | 25.05 | $29.60 | 224522 |
| 2023-10-30 | 24.17 | $27.80 | 107259 |
| 2023-10-27 | 23.69 | $23.00 | 26868 |
| 2023-10-26 | 24.66 | $23.00 | 46958 |
| 2023-10-25 | 25.87 | $24.00 | 42971 |
| 2023-10-24 | 27.05 | $24.80 | 126521 |
| 2023-10-23 | 28.24 | $23.40 | 59482 |
| 2023-10-20 | 30.13 | $24.00 | 65488 |
| 2023-10-19 | 32.24 | $26.20 | 65509 |
| 2023-10-18 | 34.09 | $27.80 | 51188 |
| 2023-10-17 | 35.79 | $28.40 | 185426 |
| 2023-10-16 | 37.61 | $28.20 | 86988 |
| 2023-10-13 | 39.81 | $28.80 | 174180 |
| 2023-10-12 | 42.21 | $28.40 | 249783 |
| 2023-10-11 | 45.13 | $33.00 | 243782 |
| 2023-10-10 | 47.09 | $35.20 | 305801 |
| 2023-10-09 | 48.61 | $34.40 | 218536 |
| 2023-10-06 | 50.52 | $40.00 | 452153 |
| 2023-10-05 | 50.86 | $41.60 | 835504 |
| 2023-10-04 | 50.53 | $45.80 | 1.0M |
| 2023-10-03 | 48.57 | $49.80 | 994759 |
| 2023-10-02 | 44.67 | $77.80 | 4.5M |
| 2023-09-29 | 30.85 | $59.60 | 8.0M |
| 2023-09-28 | 19.63 | $30.40 | 2.5M |
| 2023-09-27 | 15.11 | $22.20 | 820468 |
| 2023-09-26 | 12.16 | $29.60 | 9.6M |
| 2023-09-25 | 6.20 | $6.63 | 554577 |
| 2023-09-22 | 6.20 | $6.20 | 1677 |
| 2023-09-21 | 6.36 | $6.13 | 7101 |
| 2023-09-20 | 6.58 | $6.45 | 32137 |
| 2023-09-19 | 6.76 | $6.40 | 8264 |
| 2023-09-18 | 7.01 | $6.52 | 12387 |
| 2023-09-15 | 7.29 | $7.35 | 9016 |
| 2023-09-14 | 7.37 | $7.07 | 3537 |
| 2023-09-13 | 7.57 | $6.66 | 13103 |
| 2023-09-12 | 7.95 | $6.68 | 20816 |
| 2023-09-11 | 8.42 | $8.02 | 2046 |
| 2023-09-08 | 8.56 | $8.20 | 4544 |
| 2023-09-07 | 8.68 | $8.16 | 7289 |
| 2023-09-06 | 8.84 | $8.94 | 8165 |
| 2023-09-05 | 8.79 | $9.32 | 5970 |
| 2023-09-01 | 8.61 | $9.00 | 13780 |
| 2023-08-31 | 8.49 | $8.82 | 123910 |
| 2023-08-30 | 8.41 | $8.92 | 5600 |
| 2023-08-29 | 8.29 | $8.80 | 9725 |
| 2023-08-28 | 8.18 | $8.60 | 4770 |
| 2023-08-25 | 8.13 | $8.50 | 13315 |
| 2023-08-24 | 8.09 | $7.58 | 9710 |
| 2023-08-23 | 8.36 | $8.26 | 6740 |
| 2023-08-22 | 8.47 | $8.52 | 2455 |
| 2023-08-21 | 8.53 | $9.00 | 8040 |
| 2023-08-18 | 8.46 | $8.30 | 2390 |
| 2023-08-17 | 8.61 | $8.06 | 4660 |
| 2023-08-16 | 8.88 | $8.00 | 13730 |
| 2023-08-15 | 9.22 | $8.24 | 6805 |
| 2023-08-14 | 9.58 | $8.48 | 10485 |
| 2023-08-11 | 9.93 | $8.60 | 7945 |
| 2023-08-10 | 10.33 | $8.60 | 15385 |
| 2023-08-09 | 10.82 | $9.20 | 29180 |
| 2023-08-08 | 11.21 | $10.00 | 13660 |
| 2023-08-07 | 11.43 | $10.82 | 12350 |
| 2023-08-04 | 11.43 | $11.42 | 37295 |
| 2023-08-03 | 11.23 | $10.80 | 20405 |
| 2023-08-02 | 11.17 | $11.22 | 42815 |
| 2023-08-01 | 10.96 | $11.48 | 108035 |
| 2023-07-31 | 10.61 | $11.00 | 132175 |
| 2023-07-28 | 10.34 | $13.00 | 424940 |
| 2023-07-27 | 9.37 | $16.80 | 8.7M |
| 2023-07-26 | 7.00 | $7.28 | 12770 |
| 2023-07-25 | 7.13 | $7.30 | 4030 |
| 2023-07-24 | 7.31 | $7.58 | 4135 |
| 2023-07-21 | 7.46 | $7.96 | 3285 |
| 2023-07-20 | 7.55 | $7.94 | 2310 |
| 2023-07-19 | 7.69 | $7.66 | 3290 |
| 2023-07-18 | 7.97 | $8.00 | 4505 |
| 2023-07-17 | 8.23 | $7.76 | 9060 |
| 2023-07-14 | 8.64 | $8.22 | 11920 |
| 2023-07-13 | 9.02 | $8.84 | 9585 |
| 2023-07-12 | 9.31 | $9.80 | 9960 |
| 2023-07-11 | 9.37 | $9.56 | 22530 |
| 2023-07-10 | 9.55 | $9.40 | 14370 |
| 2023-07-07 | 9.84 | $10.30 | 7820 |
| 2023-07-06 | 9.92 | $10.22 | 18335 |
| 2023-07-05 | 10.08 | $10.08 | 21370 |
| 2023-07-03 | 10.33 | $9.84 | 12710 |
| 2023-06-30 | 10.73 | $10.20 | 25880 |
| 2023-06-29 | 11.13 | $10.56 | 30385 |
| 2023-06-28 | 11.52 | $11.06 | 41375 |
| 2023-06-27 | 11.86 | $11.30 | 139500 |
| 2023-06-26 | 12.20 | $13.00 | 1.5M |
| 2023-06-23 | 12.11 | $12.24 | 1070 |
| 2023-06-22 | 12.24 | $12.36 | 205 |
| 2023-06-21 | 12.39 | $11.38 | 940 |
| 2023-06-20 | 12.90 | $11.94 | 2870 |
| 2023-06-16 | 13.35 | $13.06 | 275 |
| 2023-06-15 | 13.56 | $14.20 | 315 |
| 2023-06-14 | 13.47 | $12.80 | 1165 |
| 2023-06-13 | 13.81 | $13.62 | 570 |
| 2023-06-12 | 13.98 | $13.60 | 315 |
| 2023-06-09 | 14.21 | $13.24 | 1105 |
| 2023-06-08 | 14.61 | $14.04 | 1820 |
| 2023-06-07 | 14.85 | $15.60 | 615 |
| 2023-06-06 | 14.66 | $15.50 | 220 |
| 2023-06-05 | 14.47 | $14.80 | 400 |
| 2023-06-02 | 14.48 | $14.60 | 300 |
| 2023-06-01 | 14.56 | $14.72 | 990 |
| 2023-05-31 | 14.64 | $14.00 | 710 |
| 2023-05-30 | 14.97 | $15.40 | 290 |
| 2023-05-26 | 14.95 | $16.00 | 2275 |
| 2023-05-25 | 14.75 | $16.00 | 985 |
| 2023-05-24 | 14.52 | $15.00 | 685 |
| 2023-05-23 | 14.58 | $14.80 | 380 |
| 2023-05-22 | 14.73 | $14.86 | 1145 |
| 2023-05-19 | 14.92 | $16.14 | 75 |
| 2023-05-18 | 14.76 | $15.80 | 275 |
| 2023-05-17 | 14.70 | $15.40 | 835 |
| 2023-05-16 | 14.78 | $14.60 | 2030 |
| 2023-05-15 | 15.16 | $14.36 | 1340 |
| 2023-05-12 | 15.71 | $14.90 | 1630 |
| 2023-05-11 | 16.24 | $17.16 | 150 |
| 2023-05-10 | 16.20 | $17.74 | 800 |
| 2023-05-09 | 15.98 | $16.00 | 895 |
| 2023-05-08 | 16.29 | $15.00 | 775 |
| 2023-05-05 | 17.00 | $17.22 | 820 |
| 2023-05-04 | 17.20 | $17.50 | 545 |
| 2023-05-03 | 17.36 | $18.22 | 8070 |
| 2023-05-02 | 17.36 | $19.00 | 710 |
| 2023-05-01 | 17.14 | $18.46 | 345 |
| 2023-04-28 | 17.06 | $17.40 | 420 |
| 2023-04-27 | 17.32 | $18.20 | 135 |
| 2023-04-26 | 17.42 | $16.64 | 1070 |
| 2023-04-25 | 18.06 | $16.62 | 325 |
| 2023-04-24 | 18.87 | $17.38 | 825 |
| 2023-04-21 | 19.64 | $17.94 | 2735 |
| 2023-04-20 | 20.42 | $17.20 | 2960 |
| 2023-04-19 | 21.61 | $19.50 | 14525 |
| 2023-04-18 | 22.35 | $25.20 | 68725 |
| 2023-04-17 | 21.44 | $21.60 | 395 |
| 2023-04-14 | 21.47 | $22.00 | 180 |
| 2023-04-13 | 21.40 | $21.20 | 75 |
| 2023-04-12 | 21.57 | $21.00 | 120 |
| 2023-04-11 | 21.84 | $21.80 | 115 |
| 2023-04-10 | 21.93 | $20.60 | 265 |
| 2023-04-06 | 22.42 | $22.40 | 85 |
| 2023-04-05 | 22.45 | $21.20 | 65 |
| 2023-04-04 | 22.87 | $22.40 | 245 |
| 2023-04-03 | 23.00 | $22.40 | 210 |
| 2023-03-31 | 23.16 | $21.80 | 610 |
| 2023-03-30 | 23.54 | $23.00 | 120 |
| 2023-03-29 | 23.61 | $24.00 | 750 |
| 2023-03-28 | 23.38 | $23.80 | 715 |
| 2023-03-27 | 23.16 | $23.60 | 495 |
| 2023-03-24 | 22.95 | $24.60 | 1300 |
| 2023-03-23 | 22.37 | $24.00 | 1585 |
| 2023-03-22 | 21.86 | $23.60 | 665 |
| 2023-03-21 | 21.36 | $23.00 | 855 |
| 2023-03-20 | 20.96 | $23.00 | 920 |
| 2023-03-17 | 20.48 | $22.60 | 1180 |
| 2023-03-16 | 20.04 | $18.84 | 885 |
| 2023-03-15 | 20.72 | $17.00 | 2205 |
| 2023-03-14 | 22.13 | $20.60 | 1445 |
| 2023-03-13 | 22.73 | $22.20 | 245 |
| 2023-03-10 | 22.95 | $24.00 | 45 |
| 2023-03-09 | 22.65 | $22.80 | 710 |
| 2023-03-08 | 22.68 | $25.00 | 5305 |
| 2023-03-07 | 22.01 | $21.80 | 310 |
| 2023-03-06 | 22.23 | $22.80 | 410 |
| 2023-03-03 | 22.18 | $22.60 | 520 |
| 2023-03-02 | 22.20 | $21.60 | 655 |
| 2023-03-01 | 22.54 | $21.40 | 1305 |
| 2023-02-28 | 23.03 | $22.00 | 2105 |
| 2023-02-27 | 23.43 | $21.60 | 4055 |
| 2023-02-24 | 24.06 | $22.80 | 2095 |
| 2023-02-23 | 24.44 | $25.00 | 370 |
| 2023-02-22 | 24.20 | $24.00 | 310 |
| 2023-02-21 | 24.22 | $24.40 | 1290 |
| 2023-02-17 | 24.12 | $24.00 | 580 |
| 2023-02-16 | 24.11 | $24.00 | 1375 |
| 2023-02-15 | 24.09 | $23.80 | 75 |
| 2023-02-14 | 24.14 | $23.40 | 95 |
| 2023-02-13 | 24.31 | $24.00 | 70 |
| 2023-02-10 | 24.32 | $24.00 | 110 |
| 2023-02-09 | 24.32 | $23.40 | 90 |
| 2023-02-08 | 24.51 | $23.40 | 75 |
| 2023-02-07 | 24.73 | $24.00 | 230 |
| 2023-02-06 | 24.79 | $23.60 | 365 |
| 2023-02-03 | 24.98 | $23.60 | 825 |
| 2023-02-02 | 25.19 | $24.80 | 1025 |
| 2023-02-01 | 25.05 | $24.40 | 350 |
| 2023-01-31 | 24.99 | $24.20 | 130 |
| 2023-01-30 | 24.97 | $24.40 | 540 |
| 2023-01-27 | 24.85 | $24.60 | 150 |
| 2023-01-26 | 24.62 | $23.60 | 75 |
| 2023-01-25 | 24.64 | $24.20 | 125 |
| 2023-01-24 | 24.46 | $24.40 | 150 |
| 2023-01-23 | 24.15 | $22.60 | 600 |
| 2023-01-20 | 24.32 | $23.80 | 870 |
| 2023-01-19 | 24.13 | $24.20 | — |
| 2023-01-18 | 23.75 | $24.20 | 490 |
| 2023-01-17 | 23.27 | $25.00 | 850 |
| 2023-01-13 | 22.41 | $22.20 | 175 |
| 2023-01-12 | 22.24 | $25.80 | 360 |
| 2023-01-11 | 20.88 | $23.80 | 650 |
| 2023-01-10 | 19.86 | $22.60 | 265 |
| 2023-01-09 | 19.00 | $23.60 | 1555 |
| 2023-01-06 | 17.65 | $19.60 | 180 |
| 2023-01-05 | 17.29 | $18.00 | — |
| 2023-01-04 | 17.38 | $18.00 | 215 |
| 2023-01-03 | 17.52 | $18.00 | 570 |
| 2022-12-30 | 17.72 | $18.00 | 4190 |
| 2022-12-29 | 18.00 | $16.58 | 4140 |
| 2022-12-28 | 18.81 | $17.60 | 1040 |
| 2022-12-27 | 19.49 | $19.00 | 1740 |
| 2022-12-23 | 19.91 | $18.60 | 1835 |
| 2022-12-22 | 20.56 | $20.40 | 260 |
| 2022-12-21 | 20.80 | $20.80 | 210 |
| 2022-12-20 | 20.99 | $20.20 | 965 |
| 2022-12-19 | 21.41 | $22.60 | 265 |
| 2022-12-16 | 21.19 | $22.40 | 140 |
| 2022-12-15 | 21.00 | $20.60 | 260 |
| 2022-12-14 | 21.35 | $20.60 | 230 |
| 2022-12-13 | 21.80 | $21.80 | 505 |
| 2022-12-12 | 21.97 | $21.60 | 885 |
| 2022-12-09 | 22.27 | $21.60 | 260 |
| 2022-12-08 | 22.64 | $21.60 | 315 |
| 2022-12-07 | 23.11 | $22.00 | 145 |
| 2022-12-06 | 23.55 | $23.80 | 560 |
| 2022-12-05 | 23.54 | $22.80 | 1540 |
| 2022-12-02 | 23.85 | $23.40 | 600 |
| 2022-12-01 | 24.03 | $24.20 | 5115 |
| 2022-11-30 | 24.01 | $21.60 | 950 |
| 2022-11-29 | 24.82 | $22.60 | 590 |
| 2022-11-28 | 25.48 | $24.60 | 520 |
| 2022-11-25 | 25.65 | $25.80 | 900 |
| 2022-11-23 | 25.47 | $25.60 | 550 |
| 2022-11-22 | 25.32 | $25.40 | 530 |
| 2022-11-21 | 25.19 | $24.60 | 1325 |
| 2022-11-18 | 25.28 | $25.20 | 1115 |
| 2022-11-17 | 25.20 | $24.40 | 585 |
| 2022-11-16 | 25.35 | $25.00 | 765 |
| 2022-11-15 | 25.34 | $25.00 | 545 |
| 2022-11-14 | 25.32 | $25.00 | 1090 |
| 2022-11-11 | 25.30 | $24.20 | 1560 |
| 2022-11-10 | 25.53 | $24.80 | 935 |
| 2022-11-09 | 25.61 | $23.40 | 1700 |
| 2022-11-08 | 26.14 | $25.20 | 255 |
| 2022-11-07 | 26.22 | $26.60 | 1030 |
| 2022-11-04 | 25.86 | $26.20 | 660 |
| 2022-11-03 | 25.54 | $25.00 | 225 |
| 2022-11-02 | 25.52 | $25.60 | 1235 |
| 2022-11-01 | 25.32 | $26.00 | 1470 |
| 2022-10-31 | 24.93 | $25.20 | 705 |
| 2022-10-28 | 24.72 | $25.20 | 665 |
| 2022-10-27 | 24.47 | $27.60 | 2580 |
| 2022-10-26 | 23.40 | $28.20 | 3805 |
| 2022-10-25 | 21.93 | $21.20 | 915 |
| 2022-10-24 | 22.38 | $21.00 | 1335 |
| 2022-10-21 | 23.01 | $23.20 | 665 |
| 2022-10-20 | 23.11 | $24.60 | 265 |
| 2022-10-19 | 22.80 | $23.60 | 795 |
| 2022-10-18 | 22.78 | $23.00 | 1270 |
| 2022-10-17 | 22.97 | $24.20 | 440 |
| 2022-10-14 | 22.85 | $24.20 | 905 |
| 2022-10-13 | 22.74 | $25.00 | 2110 |
| 2022-10-12 | 22.39 | $21.80 | 3140 |
| 2022-10-11 | 23.01 | $26.00 | 2045 |
| 2022-10-10 | 22.49 | $26.40 | 4330 |
| 2022-10-07 | 21.77 | $26.60 | 21230 |
| 2022-10-06 | 20.88 | $23.60 | 125 |
| 2022-10-05 | 20.82 | $23.00 | 1060 |
| 2022-10-04 | 21.01 | $22.40 | 920 |
| 2022-10-03 | 21.49 | $21.80 | 245 |
| 2022-09-30 | 22.35 | $22.60 | 375 |
| 2022-09-29 | 23.21 | $24.20 | 375 |
| 2022-09-28 | 23.83 | $24.20 | 270 |
| 2022-09-27 | 24.65 | $24.20 | 370 |
| 2022-09-26 | 25.72 | $24.80 | 465 |
| 2022-09-23 | 26.89 | $25.00 | 350 |
| 2022-09-22 | 28.33 | $26.00 | 745 |
| 2022-09-21 | 29.81 | $26.00 | 1030 |
| 2022-09-20 | 31.66 | $29.80 | 765 |
| 2022-09-19 | 32.76 | $31.40 | 965 |
| 2022-09-16 | 33.62 | $28.40 | 1855 |
| 2022-09-15 | 35.65 | $34.40 | 885 |
| 2022-09-14 | 36.24 | $37.80 | 690 |
| 2022-09-13 | 35.89 | $38.80 | 370 |
| 2022-09-12 | 35.17 | $39.20 | 645 |
| 2022-09-09 | 34.19 | $38.00 | 500 |
| 2022-09-08 | 33.41 | $33.80 | 360 |
| 2022-09-07 | 33.82 | $35.00 | 490 |
| 2022-09-06 | 33.98 | $32.40 | 1145 |
| 2022-09-02 | 35.03 | $34.60 | 380 |
| 2022-09-01 | 35.65 | $34.40 | 955 |
| 2022-08-31 | 36.50 | $34.00 | 580 |
| 2022-08-30 | 37.69 | $37.20 | 305 |
| 2022-08-29 | 38.14 | $37.60 | 115 |
| 2022-08-26 | 38.58 | $37.60 | 185 |
| 2022-08-25 | 39.14 | $40.80 | 200 |
| 2022-08-24 | 38.81 | $39.00 | 245 |
| 2022-08-23 | 39.00 | $39.80 | 175 |
| 2022-08-22 | 38.99 | $36.40 | 600 |
| 2022-08-19 | 40.07 | $40.80 | 1525 |
| 2022-08-18 | 40.00 | $40.20 | 170 |
| 2022-08-17 | 40.11 | $40.00 | 870 |
| 2022-08-16 | 40.32 | $40.80 | 125 |
| 2022-08-15 | 40.33 | $40.40 | 985 |
| 2022-08-12 | 40.47 | $41.00 | 530 |
| 2022-08-11 | 40.46 | $38.20 | 1370 |
| 2022-08-10 | 41.34 | $41.60 | 215 |
| 2022-08-09 | 41.34 | $41.80 | 435 |
| 2022-08-08 | 41.27 | $43.20 | 510 |
| 2022-08-05 | 40.75 | $44.00 | 1395 |
| 2022-08-04 | 39.86 | $40.80 | 525 |
| 2022-08-03 | 39.80 | $42.00 | 4975 |
| 2022-08-02 | 39.36 | $38.60 | 850 |
| 2022-08-01 | 39.91 | $36.20 | 2740 |
| 2022-07-29 | 41.34 | $34.00 | 8785 |
| 2022-07-28 | 43.79 | $42.80 | 2545 |
| 2022-07-27 | 43.96 | $42.80 | 1460 |
| 2022-07-26 | 44.16 | $43.60 | 2990 |
| 2022-07-25 | 44.12 | $44.20 | 4670 |
| 2022-07-22 | 43.86 | $43.80 | 4490 |
| 2022-07-21 | 43.64 | $43.40 | 12635 |
| 2022-07-20 | 43.48 | $40.20 | 1215 |
| 2022-07-19 | 44.26 | $40.60 | 2470 |
| 2022-07-18 | 45.06 | $41.00 | 3905 |
| 2022-07-15 | 45.86 | $41.00 | 830 |
| 2022-07-14 | 46.78 | $40.20 | 2875 |
| 2022-07-13 | 48.10 | $44.20 | 2040 |
| 2022-07-12 | 48.37 | $44.40 | 2715 |
| 2022-07-11 | 48.56 | $47.60 | 6010 |
| 2022-07-08 | 47.69 | $50.80 | 8450 |
| 2022-07-07 | 45.54 | $44.40 | 10660 |
| 2022-07-06 | 44.87 | $40.40 | 12160 |
| 2022-07-05 | 45.24 | $38.20 | 13825 |
| 2022-07-01 | 46.32 | $40.20 | 8320 |
| 2022-06-30 | 46.90 | $48.20 | 41425 |
| 2022-06-29 | 44.98 | $55.20 | 33270 |
| 2022-06-28 | 40.34 | $51.40 | 205935 |
| 2022-06-27 | 35.83 | $49.20 | 647970 |
| 2022-06-24 | 31.00 | $37.60 | 67655 |
| 2022-06-23 | 28.78 | $30.80 | 105 |
| 2022-06-22 | 28.23 | $29.60 | 610 |
| 2022-06-21 | 27.95 | $29.40 | 260 |
| 2022-06-17 | 27.70 | $28.60 | 700 |
| 2022-06-16 | 27.67 | $26.00 | 660 |
| 2022-06-15 | 28.48 | $26.00 | 360 |
| 2022-06-14 | 29.48 | $28.00 | 360 |
| 2022-06-13 | 30.09 | $28.20 | 970 |
| 2022-06-10 | 30.78 | $30.00 | 1225 |
| 2022-06-09 | 31.05 | $30.00 | 675 |
| 2022-06-08 | 31.39 | $30.00 | 745 |
| 2022-06-07 | 31.82 | $32.40 | 275 |
| 2022-06-06 | 31.58 | $30.40 | 785 |
| 2022-06-03 | 31.92 | $30.00 | 755 |
| 2022-06-02 | 32.47 | $32.20 | 625 |
| 2022-06-01 | 32.44 | $34.00 | 1820 |
| 2022-05-31 | 31.84 | $30.80 | 620 |
| 2022-05-27 | 32.12 | $31.00 | 1130 |
| 2022-05-26 | 32.40 | $32.00 | 750 |
| 2022-05-25 | 32.43 | $32.00 | 2460 |
| 2022-05-24 | 32.48 | $29.00 | 6570 |
| 2022-05-23 | 33.48 | $35.80 | 1415 |
| 2022-05-20 | 32.55 | $34.00 | 3445 |
| 2022-05-19 | 31.99 | $34.60 | 950 |
| 2022-05-18 | 31.13 | $31.00 | 155 |
| 2022-05-17 | 31.23 | $32.00 | 1015 |
| 2022-05-16 | 31.05 | $33.60 | 640 |
| 2022-05-13 | 30.36 | $29.80 | 525 |
| 2022-05-12 | 30.73 | $29.60 | 530 |
| 2022-05-11 | 31.28 | $28.80 | 395 |
| 2022-05-10 | 32.22 | $31.00 | 1500 |
| 2022-05-09 | 32.68 | $29.80 | 385 |
| 2022-05-06 | 33.65 | $32.40 | 595 |
| 2022-05-05 | 34.02 | $34.40 | 1130 |
| 2022-05-04 | 33.85 | $39.60 | 5635 |
| 2022-05-03 | 32.01 | $35.80 | 2315 |
| 2022-05-02 | 31.00 | $32.60 | 1975 |
| 2022-04-29 | 30.82 | $32.80 | 565 |
| 2022-04-28 | 30.58 | $32.60 | 4365 |
| 2022-04-27 | 30.40 | $32.60 | 33945 |
| 2022-04-26 | 30.23 | $32.00 | 1230 |
| 2022-04-25 | 30.27 | $32.00 | 4040 |
| 2022-04-22 | 30.38 | $31.40 | 955 |
| 2022-04-21 | 30.76 | $30.80 | 5510 |
| 2022-04-20 | 31.48 | $30.80 | 805 |
| 2022-04-19 | 32.43 | $31.00 | 700 |
| 2022-04-18 | 33.57 | $30.20 | 1005 |
| 2022-04-14 | 35.28 | $32.00 | 1950 |
| 2022-04-13 | 36.84 | $33.60 | 3895 |
| 2022-04-12 | 38.27 | $32.60 | 5165 |
| 2022-04-11 | 40.37 | $37.00 | 3325 |
| 2022-04-08 | 41.57 | $39.60 | 810 |
| 2022-04-07 | 42.21 | $41.20 | 1360 |
| 2022-04-06 | 42.51 | $41.00 | 1550 |
| 2022-04-05 | 42.95 | $41.20 | 1925 |
| 2022-04-04 | 43.43 | $42.40 | 2225 |
| 2022-04-01 | 43.65 | $42.40 | 2605 |
| 2022-03-31 | 43.94 | $45.20 | 990 |
| 2022-03-30 | 43.41 | $46.00 | 6870 |
| 2022-03-29 | 42.52 | $46.60 | 7675 |
| 2022-03-28 | 41.29 | $44.40 | 6885 |
| 2022-03-25 | 40.51 | $44.40 | 16965 |
| 2022-03-24 | 39.61 | $46.20 | 146495 |
| 2022-03-23 | 38.00 | $47.00 | 76355 |
| 2022-03-22 | 35.86 | $37.80 | 21490 |
| 2022-03-21 | 36.24 | $38.60 | 4945 |
| 2022-03-18 | 36.55 | $39.80 | 5645 |
| 2022-03-17 | 36.65 | $41.80 | 10125 |
| 2022-03-16 | 36.24 | $35.20 | 3540 |
| 2022-03-15 | 37.93 | $38.80 | 770 |
| 2022-03-14 | 38.97 | $39.00 | 1880 |
| 2022-03-11 | 40.28 | $41.80 | 14225 |
| 2022-03-10 | 41.09 | $38.60 | 6875 |
| 2022-03-09 | 43.20 | $41.00 | 3105 |
| 2022-03-08 | 45.11 | $39.00 | 11735 |
| 2022-03-07 | 48.16 | $42.00 | 3890 |
| 2022-03-04 | 50.99 | $44.80 | 5475 |
| 2022-03-03 | 53.63 | $46.60 | 8280 |
| 2022-03-02 | 56.31 | $48.60 | 41085 |
| 2022-03-01 | 58.98 | $53.20 | 18075 |
| 2022-02-28 | 60.79 | $59.40 | 38585 |
| 2022-02-25 | 61.04 | $60.20 | 3290 |
| 2022-02-24 | 61.10 | $57.20 | 11145 |
| 2022-02-23 | 62.12 | $59.80 | 480 |
| 2022-02-22 | 62.54 | $59.60 | 1880 |
| 2022-02-18 | 63.12 | $61.40 | 925 |
| 2022-02-17 | 63.25 | $64.80 | 1510 |
| 2022-02-16 | 62.32 | $65.80 | 7585 |
| 2022-02-15 | 60.88 | $60.60 | 4970 |
| 2022-02-14 | 60.78 | $56.00 | 11865 |
| 2022-02-11 | 62.12 | $58.00 | 28430 |
| 2022-02-10 | 63.14 | $69.40 | 39810 |
| 2022-02-09 | 60.78 | $63.20 | 7105 |
| 2022-02-08 | 59.88 | $61.20 | 6070 |
| 2022-02-07 | 59.45 | $58.80 | 2575 |
| 2022-02-04 | 59.73 | $65.80 | 3915 |
| 2022-02-03 | 57.90 | $59.80 | 3445 |
| 2022-02-02 | 57.61 | $60.00 | 1040 |
| 2022-02-01 | 57.27 | $59.40 | 1285 |
| 2022-01-31 | 57.11 | $59.80 | 7250 |
| 2022-01-28 | 56.86 | $58.60 | 4370 |
| 2022-01-27 | 57.03 | $55.80 | 4035 |
| 2022-01-26 | 58.21 | $60.00 | 9280 |
| 2022-01-25 | 58.41 | $60.60 | 1640 |
| 2022-01-24 | 58.56 | $58.00 | 3105 |
| 2022-01-21 | 59.67 | $56.20 | 2675 |
| 2022-01-20 | 61.68 | $64.60 | 990 |
| 2022-01-19 | 61.58 | $64.80 | 6075 |
| 2022-01-18 | 61.50 | $62.60 | 1145 |
| 2022-01-14 | 62.20 | $63.20 | 2360 |
| 2022-01-13 | 62.98 | $63.60 | 3975 |
| 2022-01-12 | 63.92 | $67.00 | 7985 |
| 2022-01-11 | 64.12 | $64.20 | 7720 |
| 2022-01-10 | 65.37 | $63.80 | 3255 |
| 2022-01-07 | 67.14 | $65.20 | 17335 |
| 2022-01-06 | 68.99 | $62.60 | 3165 |
| 2022-01-05 | 72.18 | $69.80 | 4220 |
| 2022-01-04 | 73.89 | $77.60 | 7170 |
| 2022-01-03 | 73.62 | $79.80 | 1755 |
| 2021-12-31 | 72.71 | $78.00 | 4005 |
| 2021-12-30 | 72.29 | $72.40 | 9580 |
| 2021-12-29 | 73.70 | $69.80 | 21370 |
| 2021-12-28 | 76.37 | $70.40 | 27005 |
| 2021-12-27 | 79.56 | $78.40 | 33900 |
| 2021-12-23 | 81.04 | $91.60 | 6200 |
| 2021-12-22 | 78.79 | $87.80 | 5375 |
| 2021-12-21 | 77.40 | $82.40 | 6575 |
| 2021-12-20 | 77.57 | $83.40 | 5215 |
| 2021-12-17 | 77.63 | $82.40 | 1995 |
| 2021-12-16 | 78.21 | $81.40 | 7445 |
| 2021-12-15 | 79.42 | $80.80 | 10640 |
| 2021-12-14 | 81.27 | $85.60 | 3095 |
| 2021-12-13 | 82.21 | $85.80 | 1375 |
| 2021-12-10 | 83.49 | $89.20 | 4205 |
| 2021-12-09 | 84.18 | $89.00 | 16335 |
| 2021-12-08 | 85.30 | $93.20 | 62030 |
| 2021-12-07 | 85.56 | $90.60 | 2120 |
| 2021-12-06 | 86.92 | $89.60 | 1155 |
| 2021-12-03 | 89.14 | $90.80 | 630 |
| 2021-12-02 | 91.69 | $97.40 | 1180 |
| 2021-12-01 | 92.94 | $93.60 | 5155 |
| 2021-11-30 | 95.90 | $107.60 | 1310 |
| 2021-11-29 | 95.32 | $108.20 | 9185 |
| 2021-11-26 | 94.66 | $90.80 | 4560 |
| 2021-11-24 | 99.63 | $99.80 | 117640 |
| 2021-11-23 | 103.08 | $81.20 | 4890 |
| 2021-11-22 | 113.39 | $97.60 | 3140 |
| 2021-11-19 | 120.95 | $100.20 | 2215 |
| 2021-11-18 | 129.46 | $102.20 | 10460 |
| 2021-11-17 | 139.28 | $128.60 | 3375 |
| 2021-11-16 | 142.91 | $136.40 | 1125 |
| 2021-11-15 | 144.86 | $137.20 | 2140 |
| 2021-11-12 | 146.97 | $142.60 | 640 |
| 2021-11-11 | 147.79 | $148.20 | 2450 |
| 2021-11-10 | 146.98 | $145.20 | 1720 |
| 2021-11-09 | 146.90 | $152.20 | 5445 |
| 2021-11-08 | 144.55 | $160.40 | 22045 |
| 2021-11-05 | 139.07 | $145.00 | 1830 |
| 2021-11-04 | 137.28 | $140.00 | 2740 |
| 2021-11-03 | 136.69 | $135.80 | 150 |
| 2021-11-02 | 137.34 | $135.20 | 1100 |
| 2021-11-01 | 138.34 | $133.20 | 390 |
| 2021-10-29 | 140.21 | $138.60 | 705 |
| 2021-10-28 | 140.79 | $139.80 | 490 |
| 2021-10-27 | 141.13 | $140.40 | 210 |
| 2021-10-26 | 141.35 | $142.80 | 780 |
| 2021-10-25 | 140.87 | $139.80 | 625 |
| 2021-10-22 | 141.24 | $139.20 | 730 |
| 2021-10-21 | 141.88 | $142.40 | 1370 |
| 2021-10-20 | 141.65 | $142.60 | 560 |
| 2021-10-19 | 141.32 | $140.00 | 460 |
| 2021-10-18 | 141.73 | $139.80 | 380 |
| 2021-10-15 | 142.31 | $140.00 | 210 |
| 2021-10-14 | 142.94 | $143.60 | 295 |
| 2021-10-13 | 142.58 | $145.00 | 4895 |
| 2021-10-12 | 141.69 | $142.60 | 1125 |
| 2021-10-11 | 141.37 | $142.40 | 465 |
| 2021-10-08 | 141.05 | $141.40 | 375 |
| 2021-10-07 | 140.99 | $140.00 | 245 |
| 2021-10-06 | 141.38 | $139.00 | 115 |
| 2021-10-05 | 142.17 | $141.80 | 75 |
| 2021-10-04 | 142.26 | $140.20 | 940 |
| 2021-10-01 | 142.88 | $144.00 | 985 |
| 2021-09-30 | 142.44 | $137.80 | 590 |
| 2021-09-29 | 143.87 | $144.00 | 1100 |
| 2021-09-28 | 143.65 | $143.60 | 1160 |
| 2021-09-27 | 143.51 | $142.40 | 2050 |
| 2021-09-24 | 143.71 | $151.80 | 4355 |
| 2021-09-23 | 141.00 | $144.00 | 3430 |
| 2021-09-22 | 140.18 | $135.80 | 4125 |
| 2021-09-21 | 141.80 | $130.40 | 2280 |
| 2021-09-20 | 145.50 | $135.40 | 2075 |
| 2021-09-17 | 148.41 | $142.60 | 1805 |
| 2021-09-16 | 149.67 | $145.40 | 670 |
| 2021-09-15 | 150.28 | $144.80 | 960 |
| 2021-09-14 | 151.16 | $147.20 | 385 |
| 2021-09-13 | 151.44 | $142.20 | 995 |
| 2021-09-10 | 153.31 | $150.40 | 1780 |
| 2021-09-09 | 152.93 | $150.00 | 1545 |
| 2021-09-08 | 152.53 | $151.60 | 1250 |
| 2021-09-07 | 151.47 | $156.60 | 890 |
| 2021-09-03 | 148.54 | $146.60 | 1000 |
| 2021-09-02 | 148.10 | $150.40 | 1130 |
| 2021-09-01 | 146.32 | $158.40 | 2320 |
| 2021-08-31 | 141.61 | $159.20 | 14765 |
| 2021-08-30 | 135.62 | $139.00 | 980 |
| 2021-08-27 | 134.77 | $135.00 | 385 |
| 2021-08-26 | 135.06 | $132.40 | 340 |
| 2021-08-25 | 136.30 | $135.60 | 480 |
| 2021-08-24 | 136.87 | $135.20 | 1240 |
| 2021-08-23 | 137.75 | $147.00 | 2005 |
| 2021-08-20 | 135.17 | $134.00 | 5435 |
| 2021-08-19 | 136.22 | $133.40 | 385 |
| 2021-08-18 | 137.78 | $133.80 | 270 |
| 2021-08-17 | 139.65 | $132.00 | 2300 |
| 2021-08-16 | 142.57 | $139.00 | 1290 |
| 2021-08-13 | 143.99 | $141.00 | 435 |
| 2021-08-12 | 145.15 | $143.80 | 485 |
| 2021-08-11 | 145.74 | $147.80 | 3115 |
| 2021-08-10 | 145.27 | $142.80 | 940 |
| 2021-08-09 | 146.35 | $150.00 | 865 |
| 2021-08-06 | 145.47 | $144.20 | 455 |
| 2021-08-05 | 146.31 | $144.80 | 1455 |
| 2021-08-04 | 147.24 | $154.00 | 645 |
| 2021-08-03 | 145.56 | $147.00 | 1320 |
| 2021-08-02 | 145.84 | $155.20 | 2970 |
| 2021-07-30 | 143.72 | $146.00 | 1230 |
| 2021-07-29 | 144.18 | $145.00 | 1030 |
| 2021-07-28 | 145.22 | $144.80 | 1680 |
| 2021-07-27 | 146.70 | $146.80 | 1135 |
| 2021-07-26 | 148.04 | $149.00 | 2025 |
| 2021-07-23 | 149.13 | $159.80 | 3250 |
| 2021-07-22 | 147.23 | $163.00 | 4715 |
| 2021-07-21 | 144.10 | $169.00 | 36315 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.71
2026-07-17
Close Price
$3.01
Vol: 37600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.93
Average
45.55
Maximum
87.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.71 | $3.01 | 37600 |
| 2026-07-16 | 30.96 | $3.05 | 43436 |
| 2026-07-15 | 34.42 | $3.57 | 10836 |
| 2026-07-14 | 34.63 | $3.60 | 28500 |
| 2026-07-13 | 32.93 | $3.47 | 35811 |
| 2026-07-10 | 36.54 | $3.99 | 27205 |
| 2026-07-09 | 34.71 | $3.85 | 10105 |
| 2026-07-08 | 35.47 | $3.96 | 16810 |
| 2026-07-07 | 34.35 | $3.87 | 21269 |
| 2026-07-06 | 35.73 | $4.08 | 42643 |
| 2026-07-02 | 36.32 | $4.17 | 65416 |
| 2026-07-01 | 37.50 | $4.35 | 51526 |
| 2026-06-30 | 35.62 | $4.18 | 39566 |
| 2026-06-29 | 30.47 | $3.74 | 24927 |
| 2026-06-26 | 30.79 | $3.80 | 52600 |
| 2026-06-25 | 28.42 | $3.60 | 48839 |
| 2026-06-24 | 28.75 | $3.67 | 49200 |
| 2026-06-23 | 30.36 | $4.01 | 14607 |
| 2026-06-22 | 30.70 | $4.08 | 43979 |
| 2026-06-18 | 30.28 | $4.04 | 43802 |
| 2026-06-17 | 30.95 | $4.19 | 59649 |
| 2026-06-16 | 27.39 | $3.84 | 54519 |
| 2026-06-15 | 27.94 | $3.98 | 98333 |
| 2026-06-12 | 28.72 | $4.18 | 91003 |
| 2026-06-11 | 31.19 | $4.78 | 42707 |
| 2026-06-10 | 30.72 | $4.73 | 105500 |
| 2026-06-09 | 32.96 | $5.25 | 70349 |
| 2026-06-08 | 33.58 | $5.39 | 166898 |
| 2026-06-05 | 37.12 | $6.13 | 129724 |
| 2026-06-04 | 42.99 | $7.14 | 52527 |
| 2026-06-03 | 44.44 | $7.36 | 36090 |
| 2026-06-02 | 44.90 | $7.43 | 31700 |
| 2026-06-01 | 45.74 | $7.56 | 42010 |
| 2026-05-29 | 46.88 | $7.74 | 85715 |
| 2026-05-28 | 45.81 | $7.59 | 63611 |
| 2026-05-27 | 45.60 | $7.56 | 127612 |
| 2026-05-26 | 49.46 | $8.20 | 602840 |
| 2026-05-22 | 53.22 | $8.76 | 765501 |
| 2026-05-21 | 36.90 | $6.75 | 56955 |
| 2026-05-20 | 38.62 | $7.02 | 32555 |
| 2026-05-19 | 39.59 | $7.17 | 31740 |
| 2026-05-18 | 40.17 | $7.26 | 18585 |
| 2026-05-15 | 38.95 | $7.13 | 12105 |
| 2026-05-14 | 41.95 | $7.61 | 6732 |
| 2026-05-13 | 42.08 | $7.63 | 24920 |
| 2026-05-12 | 41.31 | $7.54 | 25792 |
| 2026-05-11 | 44.69 | $8.08 | 32575 |
| 2026-05-08 | 48.30 | $8.60 | 26221 |
| 2026-05-07 | 51.17 | $8.98 | 13395 |
| 2026-05-06 | 51.79 | $9.06 | 46647 |
| 2026-05-05 | 43.09 | $7.99 | 40175 |
| 2026-05-04 | 37.59 | $7.44 | 7933 |
| 2026-05-01 | 39.16 | $7.68 | 19367 |
| 2026-04-30 | 35.08 | $7.30 | 28342 |
| 2026-04-29 | 36.05 | $7.46 | 21355 |
| 2026-04-28 | 36.05 | $7.46 | 24815 |
| 2026-04-27 | 38.18 | $7.82 | 10430 |
| 2026-04-24 | 40.19 | $8.14 | 12605 |
| 2026-04-23 | 38.56 | $7.97 | 11450 |
| 2026-04-22 | 39.96 | $8.20 | 24278 |
| 2026-04-21 | 40.82 | $8.34 | 19200 |
| 2026-04-20 | 41.73 | $8.49 | 10337 |
| 2026-04-17 | 41.65 | $8.48 | 15685 |
| 2026-04-16 | 41.17 | $8.42 | 22112 |
| 2026-04-15 | 42.04 | $8.58 | 23517 |
| 2026-04-14 | 42.15 | $8.60 | 18400 |
| 2026-04-13 | 37.85 | $8.02 | 16535 |
| 2026-04-10 | 37.24 | $7.94 | 25996 |
| 2026-04-09 | 36.95 | $7.90 | 23845 |
| 2026-04-08 | 37.19 | $7.96 | 9990 |
| 2026-04-07 | 36.45 | $7.85 | 22021 |
| 2026-04-06 | 39.44 | $8.59 | 19557 |
| 2026-04-02 | 40.24 | $8.78 | 13705 |
| 2026-04-01 | 37.43 | $8.34 | 21811 |
| 2026-03-31 | 37.66 | $8.40 | 66500 |
| 2026-03-30 | 31.85 | $7.52 | 142315 |
| 2026-03-27 | 40.54 | $9.65 | 35055 |
| 2026-03-26 | 42.13 | $9.96 | 24415 |
| 2026-03-25 | 43.71 | $10.26 | 15510 |
| 2026-03-24 | 43.71 | $10.26 | 19018 |
| 2026-03-23 | 44.77 | $10.47 | 29390 |
| 2026-03-20 | 48.37 | $11.15 | 37246 |
| 2026-03-19 | 50.77 | $11.57 | 14040 |
| 2026-03-18 | 53.34 | $12.00 | 21490 |
| 2026-03-17 | 51.15 | $11.60 | 25999 |
| 2026-03-16 | 55.95 | $12.37 | 45785 |
| 2026-03-13 | 50.12 | $11.36 | 15655 |
| 2026-03-12 | 47.79 | $11.00 | 21825 |
| 2026-03-11 | 50.34 | $11.41 | 32266 |
| 2026-03-10 | 45.70 | $10.72 | 27520 |
| 2026-03-09 | 43.68 | $10.44 | 40463 |
| 2026-03-06 | 44.58 | $10.60 | 16925 |
| 2026-03-05 | 44.30 | $10.56 | 22249 |
| 2026-03-04 | 46.20 | $10.91 | 15905 |
| 2026-03-03 | 44.12 | $10.59 | 45005 |
| 2026-03-02 | 45.00 | $10.76 | 27515 |
| 2026-02-27 | 48.44 | $11.40 | 21912 |
| 2026-02-26 | 47.06 | $11.17 | 45072 |
| 2026-02-25 | 47.69 | $11.29 | 12335 |
| 2026-02-24 | 45.42 | $10.90 | 9442 |
| 2026-02-23 | 45.91 | $11.00 | 17896 |
| 2026-02-20 | 44.96 | $10.83 | 8649 |
| 2026-02-19 | 45.36 | $10.92 | 17411 |
| 2026-02-18 | 43.50 | $10.57 | 27911 |
| 2026-02-17 | 39.71 | $9.89 | 14697 |
| 2026-02-13 | 40.74 | $10.16 | 29650 |
| 2026-02-12 | 38.73 | $9.80 | 20420 |
| 2026-02-11 | 39.76 | $10.09 | 16917 |
| 2026-02-10 | 40.19 | $10.21 | 15555 |
| 2026-02-09 | 41.62 | $10.62 | 12316 |
| 2026-02-06 | 39.31 | $10.16 | 40147 |
| 2026-02-05 | 36.95 | $9.70 | 34760 |
| 2026-02-04 | 40.54 | $10.80 | 37411 |
| 2026-02-03 | 38.84 | $10.47 | 44185 |
| 2026-02-02 | 38.08 | $10.32 | 31020 |
| 2026-01-30 | 39.26 | $10.70 | 22272 |
| 2026-01-29 | 40.09 | $10.97 | 50130 |
| 2026-01-28 | 42.55 | $11.74 | 23310 |
| 2026-01-27 | 43.07 | $11.90 | 34025 |
| 2026-01-26 | 43.39 | $12.00 | 24200 |
| 2026-01-23 | 44.98 | $12.51 | 42825 |
| 2026-01-22 | 46.54 | $13.00 | 25950 |
| 2026-01-21 | 45.78 | $12.79 | 46625 |
| 2026-01-20 | 48.22 | $13.57 | 145470 |
| 2026-01-16 | 46.26 | $13.01 | 239570 |
| 2026-01-15 | 45.71 | $12.85 | 47461 |
| 2026-01-14 | 48.54 | $13.80 | 115725 |
| 2026-01-13 | 40.88 | $11.71 | 27105 |
| 2026-01-12 | 41.41 | $11.90 | 31630 |
| 2026-01-09 | 41.38 | $11.89 | 24680 |
| 2026-01-08 | 41.09 | $11.81 | 29395 |
| 2026-01-07 | 42.80 | $12.49 | 31395 |
| 2026-01-06 | 40.76 | $11.90 | 34960 |
| 2026-01-05 | 39.79 | $11.62 | 60245 |
| 2026-01-02 | 42.41 | $12.73 | 66940 |
| 2025-12-31 | 38.20 | $11.52 | 87310 |
| 2025-12-30 | 37.99 | $11.46 | 57172 |
| 2025-12-29 | 39.34 | $12.09 | 243806 |
| 2025-12-26 | 44.37 | $14.20 | 52655 |
| 2025-12-24 | 45.31 | $14.56 | 84725 |
| 2025-12-23 | 49.28 | $16.00 | 67635 |
| 2025-12-22 | 49.04 | $15.92 | 52935 |
| 2025-12-19 | 52.83 | $17.22 | 77531 |
| 2025-12-18 | 49.19 | $15.95 | 137666 |
| 2025-12-17 | 47.30 | $15.33 | 81025 |
| 2025-12-16 | 52.50 | $17.07 | 27375 |
| 2025-12-15 | 53.39 | $17.35 | 82905 |
| 2025-12-12 | 52.79 | $17.13 | 38297 |
| 2025-12-11 | 52.71 | $17.10 | 36340 |
| 2025-12-10 | 53.13 | $17.25 | 70320 |
| 2025-12-09 | 51.36 | $16.53 | 62130 |
| 2025-12-08 | 50.91 | $16.35 | 92731 |
| 2025-12-05 | 54.16 | $17.60 | 59220 |
| 2025-12-04 | 55.23 | $18.00 | 67421 |
| 2025-12-03 | 54.77 | $17.78 | 56547 |
| 2025-12-02 | 54.81 | $17.80 | 42490 |
| 2025-12-01 | 54.96 | $17.86 | 119900 |
| 2025-11-28 | 60.76 | $20.20 | 35906 |
| 2025-11-26 | 60.10 | $19.81 | 76635 |
| 2025-11-25 | 60.10 | $19.81 | 149405 |
| 2025-11-24 | 57.71 | $18.38 | 82226 |
| 2025-11-21 | 57.76 | $18.40 | 209562 |
| 2025-11-20 | 53.58 | $16.01 | 159517 |
| 2025-11-19 | 52.01 | $15.18 | 83286 |
| 2025-11-18 | 50.52 | $14.40 | 133842 |
| 2025-11-17 | 53.63 | $15.93 | 126090 |
| 2025-11-14 | 58.11 | $17.95 | 181210 |
| 2025-11-13 | 55.63 | $16.53 | 195942 |
| 2025-11-12 | 62.33 | $19.25 | 218785 |
| 2025-11-11 | 61.64 | $18.82 | 301615 |
| 2025-11-10 | 67.04 | $20.80 | 678975 |
| 2025-11-07 | 67.04 | $20.80 | 781612 |
| 2025-11-06 | 58.44 | $15.62 | 427412 |
| 2025-11-05 | 61.62 | $16.70 | 858281 |
| 2025-11-04 | 55.10 | $13.67 | 375685 |
| 2025-11-03 | 53.80 | $13.14 | 4.6M |
| 2025-10-31 | 52.81 | $12.74 | 35955 |
| 2025-10-30 | 52.06 | $12.43 | 53015 |
| 2025-10-29 | 52.47 | $12.59 | 48670 |
| 2025-10-28 | 54.01 | $13.20 | 95596 |
| 2025-10-27 | 56.54 | $14.18 | 195967 |
| 2025-10-24 | 53.34 | $12.67 | 619565 |
| 2025-10-23 | 52.23 | $12.17 | 107300 |
| 2025-10-22 | 50.86 | $11.55 | 179707 |
| 2025-10-21 | 53.75 | $12.77 | 159217 |
| 2025-10-20 | 52.19 | $12.03 | 234015 |
| 2025-10-17 | 57.23 | $14.06 | 1.4M |
| 2025-10-16 | 59.52 | $14.91 | 4.6M |
| 2025-10-15 | 50.97 | $11.01 | 72612 |
| 2025-10-14 | 53.10 | $11.79 | 87285 |
| 2025-10-13 | 50.21 | $10.65 | 125095 |
| 2025-10-10 | 54.71 | $12.25 | 157920 |
| 2025-10-09 | 56.91 | $12.98 | 178962 |
| 2025-10-08 | 54.42 | $11.94 | 389555 |
| 2025-10-07 | 64.66 | $14.94 | 439667 |
| 2025-10-06 | 72.61 | $16.78 | 4.0M |
| 2025-10-03 | 62.71 | $12.60 | 1.3M |
| 2025-10-02 | 42.35 | $8.30 | 99372 |
| 2025-10-01 | 36.27 | $7.51 | 39095 |
| 2025-09-30 | 32.33 | $7.05 | 21252 |
| 2025-09-29 | 32.24 | $7.04 | 35900 |
| 2025-09-26 | 32.88 | $7.20 | 42700 |
| 2025-09-25 | 30.42 | $6.90 | 71801 |
| 2025-09-24 | 31.03 | $7.07 | 15210 |
| 2025-09-23 | 29.61 | $6.89 | 40755 |
| 2025-09-22 | 30.75 | $7.23 | 34136 |
| 2025-09-19 | 28.99 | $7.00 | 28390 |
| 2025-09-18 | 29.61 | $7.20 | 33225 |
| 2025-09-17 | 29.11 | $7.13 | 54357 |
| 2025-09-16 | 29.90 | $7.40 | 56940 |
| 2025-09-15 | 29.43 | $7.33 | 65697 |
| 2025-09-12 | 30.85 | $7.84 | 61165 |
| 2025-09-11 | 27.58 | $7.34 | 57242 |
| 2025-09-10 | 26.52 | $7.18 | 57835 |
| 2025-09-09 | 27.23 | $7.48 | 171802 |
| 2025-09-08 | 27.75 | $7.70 | 937170 |
| 2025-09-05 | 26.67 | $7.52 | 27375 |
| 2025-09-04 | 25.73 | $7.36 | 35015 |
| 2025-09-03 | 25.81 | $7.40 | 71230 |
| 2025-09-02 | 26.98 | $8.00 | 183597 |
| 2025-08-29 | 21.93 | $7.10 | 49575 |
| 2025-08-28 | 21.98 | $7.13 | 79000 |
| 2025-08-27 | 22.10 | $7.21 | 208050 |
| 2025-08-26 | 22.57 | $7.52 | 648902 |
| 2025-08-25 | 27.49 | $10.30 | 56681 |
| 2025-08-22 | 29.99 | $11.42 | 52462 |
| 2025-08-21 | 29.61 | $11.35 | 39090 |
| 2025-08-20 | 32.17 | $12.43 | 45785 |
| 2025-08-19 | 34.79 | $13.42 | 20887 |
| 2025-08-18 | 36.44 | $14.00 | 11970 |
| 2025-08-15 | 37.02 | $14.20 | 11832 |
| 2025-08-14 | 38.92 | $14.85 | 13102 |
| 2025-08-13 | 40.37 | $15.33 | 12185 |
| 2025-08-12 | 36.97 | $14.60 | 16354 |
| 2025-08-11 | 39.65 | $15.51 | 20801 |
| 2025-08-08 | 48.22 | $17.86 | 9665 |
| 2025-08-07 | 47.25 | $17.65 | 8260 |
| 2025-08-06 | 51.57 | $18.64 | 26976 |
| 2025-08-05 | 55.09 | $19.37 | 37295 |
| 2025-08-04 | 37.22 | $16.17 | 7682 |
| 2025-08-01 | 38.22 | $16.39 | 6815 |
| 2025-07-31 | 39.07 | $16.58 | 8457 |
| 2025-07-30 | 39.16 | $16.60 | 4265 |
| 2025-07-29 | 39.84 | $16.76 | 8042 |
| 2025-07-28 | 42.18 | $17.30 | 15762 |
| 2025-07-25 | 45.48 | $18.00 | 3980 |
| 2025-07-24 | 46.98 | $18.30 | 7528 |
| 2025-07-23 | 42.42 | $17.54 | 7002 |
| 2025-07-22 | 42.23 | $17.51 | 2167 |
| 2025-07-21 | 42.80 | $17.64 | 9805 |
| 2025-07-18 | 42.97 | $17.68 | 15720 |
| 2025-07-17 | 47.73 | $18.74 | 7120 |
| 2025-07-16 | 45.51 | $18.33 | 4496 |
| 2025-07-15 | 46.99 | $18.65 | 8707 |
| 2025-07-14 | 47.68 | $18.80 | 6211 |
| 2025-07-11 | 46.18 | $18.50 | 10012 |
| 2025-07-10 | 48.24 | $18.97 | 7404 |
| 2025-07-09 | 50.18 | $19.40 | 15471 |
| 2025-07-08 | 45.31 | $18.40 | 6539 |
| 2025-07-07 | 46.13 | $18.59 | 4930 |
| 2025-07-03 | 46.29 | $18.63 | 1206 |
| 2025-07-02 | 47.81 | $19.00 | 6622 |
| 2025-07-01 | 46.69 | $18.75 | 11596 |
| 2025-06-30 | 48.96 | $19.32 | 8286 |
| 2025-06-27 | 50.10 | $19.60 | 11697 |
| 2025-06-26 | 50.34 | $19.66 | 13885 |
| 2025-06-25 | 50.11 | $19.60 | 110415 |
| 2025-06-24 | 42.22 | $17.70 | 5120 |
| 2025-06-23 | 43.32 | $18.02 | 11508 |
| 2025-06-20 | 38.48 | $17.00 | 7945 |
| 2025-06-18 | 40.41 | $17.60 | 3237 |
| 2025-06-17 | 41.73 | $18.00 | 6572 |
| 2025-06-16 | 42.39 | $18.20 | 3535 |
| 2025-06-13 | 40.57 | $17.79 | 15725 |
| 2025-06-12 | 42.80 | $18.50 | 20281 |
| 2025-06-11 | 35.69 | $17.00 | 96045 |
| 2025-06-10 | 30.19 | $16.00 | 7457 |
| 2025-06-09 | 30.19 | $16.00 | 18170 |
| 2025-06-06 | 30.19 | $16.00 | 19787 |
| 2025-06-05 | 30.19 | $16.00 | 14414 |
| 2025-06-04 | 30.19 | $16.00 | 28941 |
| 2025-06-03 | 30.19 | $16.00 | 39995 |
| 2025-06-02 | 31.37 | $16.60 | 24732 |
| 2025-05-30 | 33.45 | $17.60 | 108997 |
| 2025-05-29 | 40.59 | $20.40 | 12152 |
| 2025-05-28 | 43.09 | $21.20 | 2458 |
| 2025-05-27 | 41.37 | $20.80 | 7015 |
| 2025-05-23 | 41.37 | $20.80 | 2320 |
| 2025-05-22 | 42.53 | $21.20 | 5085 |
| 2025-05-21 | 38.45 | $20.20 | 13108 |
| 2025-05-20 | 42.46 | $21.60 | 5945 |
| 2025-05-19 | 39.00 | $20.80 | 3787 |
| 2025-05-16 | 40.15 | $21.20 | 8606 |
| 2025-05-15 | 40.72 | $21.40 | 6907 |
| 2025-05-14 | 39.08 | $21.00 | 7689 |
| 2025-05-13 | 41.82 | $22.00 | 4870 |
| 2025-05-12 | 40.23 | $21.60 | 4731 |
| 2025-05-09 | 38.63 | $21.20 | 29370 |
| 2025-05-08 | 43.61 | $23.00 | 4581 |
| 2025-05-07 | 42.83 | $22.80 | 3897 |
| 2025-05-06 | 42.83 | $22.80 | 24882 |
| 2025-05-05 | 45.08 | $23.60 | 7257 |
| 2025-05-02 | 43.68 | $23.20 | 7725 |
| 2025-05-01 | 44.21 | $23.40 | 4447 |
| 2025-04-30 | 43.55 | $23.20 | 4026 |
| 2025-04-29 | 44.05 | $23.40 | 4205 |
| 2025-04-28 | 43.44 | $23.20 | 11942 |
| 2025-04-25 | 46.83 | $24.60 | 5260 |
| 2025-04-24 | 47.33 | $24.80 | 5557 |
| 2025-04-23 | 47.33 | $24.80 | 8370 |
| 2025-04-22 | 46.30 | $24.40 | 3073 |
| 2025-04-21 | 45.27 | $24.00 | 4265 |
| 2025-04-17 | 46.97 | $24.80 | 25117 |
| 2025-04-16 | 38.12 | $21.60 | 9130 |
| 2025-04-15 | 40.97 | $23.00 | 8585 |
| 2025-04-14 | 40.36 | $22.80 | 4436 |
| 2025-04-11 | 40.36 | $22.80 | 14863 |
| 2025-04-10 | 36.87 | $21.60 | 10559 |
| 2025-04-09 | 40.64 | $23.60 | 18275 |
| 2025-04-08 | 36.96 | $22.40 | 11582 |
| 2025-04-07 | 38.08 | $23.00 | 16716 |
| 2025-04-04 | 39.60 | $23.80 | 26585 |
| 2025-04-03 | 41.16 | $24.60 | 6771 |
| 2025-04-02 | 43.61 | $25.80 | 25984 |
| 2025-04-01 | 40.23 | $24.60 | 7808 |
| 2025-03-31 | 41.01 | $25.00 | 9820 |
| 2025-03-28 | 42.58 | $25.80 | 10699 |
| 2025-03-27 | 44.59 | $26.80 | 39470 |
| 2025-03-26 | 53.23 | $30.40 | 7150 |
| 2025-03-25 | 57.97 | $32.00 | 27345 |
| 2025-03-24 | 56.11 | $31.20 | 9788 |
| 2025-03-21 | 58.57 | $32.00 | 21766 |
| 2025-03-20 | 58.57 | $32.00 | 25505 |
| 2025-03-19 | 57.30 | $31.40 | 30815 |
| 2025-03-18 | 56.03 | $30.80 | 9334 |
| 2025-03-17 | 59.40 | $32.00 | 18290 |
| 2025-03-14 | 58.20 | $31.40 | 27335 |
| 2025-03-13 | 50.33 | $28.00 | 323505 |
| 2025-03-12 | 53.73 | $29.20 | 4095 |
| 2025-03-11 | 53.73 | $29.20 | 7355 |
| 2025-03-10 | 50.73 | $28.00 | 9003 |
| 2025-03-07 | 56.52 | $30.00 | 5685 |
| 2025-03-06 | 56.52 | $30.00 | 4510 |
| 2025-03-05 | 60.25 | $31.20 | 3366 |
| 2025-03-04 | 58.06 | $30.20 | 12682 |
| 2025-03-03 | 59.94 | $30.80 | 4686 |
| 2025-02-28 | 61.85 | $31.40 | 7279 |
| 2025-02-27 | 63.12 | $31.80 | 6583 |
| 2025-02-26 | 67.04 | $33.00 | 17716 |
| 2025-02-25 | 64.60 | $31.60 | 12709 |
| 2025-02-24 | 67.30 | $32.40 | 19550 |
| 2025-02-21 | 68.67 | $32.80 | 24401 |
| 2025-02-20 | 78.49 | $35.40 | 30953 |
| 2025-02-19 | 76.53 | $33.80 | 66025 |
| 2025-02-18 | 73.35 | $31.60 | 127992 |
| 2025-02-14 | 74.22 | $31.80 | 51675 |
| 2025-02-13 | 66.25 | $27.60 | 17755 |
| 2025-02-12 | 63.16 | $26.40 | 16779 |
| 2025-02-11 | 59.00 | $25.00 | 35915 |
| 2025-02-10 | 52.44 | $23.20 | 10835 |
| 2025-02-07 | 54.28 | $23.60 | 8720 |
| 2025-02-06 | 54.28 | $23.60 | 16623 |
| 2025-02-05 | 56.04 | $24.00 | 35121 |
| 2025-02-04 | 50.71 | $22.60 | 6897 |
| 2025-02-03 | 50.71 | $22.60 | 5490 |
| 2025-01-31 | 55.01 | $23.60 | 6091 |
| 2025-01-30 | 55.92 | $23.80 | 14306 |
| 2025-01-29 | 54.50 | $23.40 | 30815 |
| 2025-01-28 | 44.28 | $21.00 | 6191 |
| 2025-01-27 | 47.67 | $21.80 | 6475 |
| 2025-01-24 | 53.51 | $23.00 | 9620 |
| 2025-01-23 | 53.51 | $23.00 | 2272 |
| 2025-01-22 | 52.63 | $22.80 | 19920 |
| 2025-01-21 | 57.78 | $23.80 | 10789 |
| 2025-01-17 | 50.41 | $22.20 | 1585 |
| 2025-01-16 | 50.41 | $22.20 | 16535 |
| 2025-01-15 | 44.99 | $21.20 | 1413 |
| 2025-01-14 | 43.82 | $21.00 | 2960 |
| 2025-01-13 | 43.82 | $21.00 | 3040 |
| 2025-01-10 | 46.49 | $21.60 | 6782 |
| 2025-01-08 | 47.40 | $21.80 | 2185 |
| 2025-01-07 | 48.31 | $22.00 | 4285 |
| 2025-01-06 | 50.12 | $22.40 | 3200 |
| 2025-01-03 | 50.12 | $22.40 | 2308 |
| 2025-01-02 | 48.37 | $22.00 | 4805 |
| 2024-12-31 | 48.37 | $22.00 | 8120 |
| 2024-12-30 | 48.37 | $22.00 | 7015 |
| 2024-12-27 | 50.66 | $22.60 | 11245 |
| 2024-12-26 | 52.22 | $23.00 | 4340 |
| 2024-12-24 | 49.24 | $22.20 | 2910 |
| 2024-12-23 | 46.05 | $21.40 | 4041 |
| 2024-12-20 | 47.47 | $21.80 | 3986 |
| 2024-12-19 | 48.17 | $22.00 | 4000 |
| 2024-12-18 | 46.67 | $21.60 | 5915 |
| 2024-12-17 | 50.88 | $22.80 | 6908 |
| 2024-12-16 | 51.61 | $23.00 | 19351 |
| 2024-12-13 | 54.62 | $23.80 | 4677 |
| 2024-12-12 | 54.62 | $23.80 | 7231 |
| 2024-12-11 | 58.46 | $24.80 | 7815 |
| 2024-12-10 | 57.89 | $24.60 | 25564 |
| 2024-12-09 | 52.38 | $22.80 | 11140 |
| 2024-12-06 | 51.03 | $22.40 | 6858 |
| 2024-12-05 | 49.67 | $22.00 | 10257 |
| 2024-12-04 | 50.34 | $22.20 | 5790 |
| 2024-12-03 | 48.37 | $21.60 | 6166 |
| 2024-12-02 | 49.62 | $22.00 | 8230 |
| 2024-11-29 | 50.86 | $22.40 | 5711 |
| 2024-11-27 | 45.69 | $20.80 | 3905 |
| 2024-11-26 | 46.86 | $21.20 | 6950 |
| 2024-11-25 | 49.26 | $22.00 | 27800 |
| 2024-11-22 | 45.98 | $21.00 | 7531 |
| 2024-11-21 | 43.19 | $20.20 | 4940 |
| 2024-11-20 | 40.79 | $19.54 | 5910 |
| 2024-11-19 | 33.44 | $17.72 | 12460 |
| 2024-11-18 | 35.53 | $18.63 | 14365 |
| 2024-11-15 | 36.56 | $19.06 | 7075 |
| 2024-11-14 | 37.87 | $19.60 | 16040 |
| 2024-11-13 | 40.42 | $20.60 | 15428 |
| 2024-11-12 | 40.42 | $20.60 | 18520 |
| 2024-11-11 | 48.69 | $23.40 | 6132 |
| 2024-11-08 | 45.67 | $22.60 | 5380 |
| 2024-11-07 | 45.67 | $22.60 | 7255 |
| 2024-11-06 | 44.94 | $22.40 | 12692 |
| 2024-11-05 | 50.05 | $24.00 | 3825 |
| 2024-11-04 | 48.66 | $23.60 | 8690 |
| 2024-11-01 | 54.41 | $25.20 | 60203 |
| 2024-10-31 | 60.33 | $26.60 | 4555 |
| 2024-10-30 | 63.12 | $27.20 | 38730 |
| 2024-10-29 | 65.03 | $27.60 | 8650 |
| 2024-10-28 | 62.33 | $26.60 | 5097 |
| 2024-10-25 | 58.68 | $25.40 | 4120 |
| 2024-10-24 | 53.72 | $24.00 | 6637 |
| 2024-10-23 | 56.48 | $24.60 | 7261 |
| 2024-10-22 | 62.59 | $25.80 | 2666 |
| 2024-10-21 | 63.69 | $26.00 | 6555 |
| 2024-10-18 | 63.69 | $26.00 | 7347 |
| 2024-10-17 | 58.46 | $24.40 | 4960 |
| 2024-10-16 | 59.47 | $24.60 | 11386 |
| 2024-10-15 | 55.01 | $23.40 | 12312 |
| 2024-10-14 | 51.64 | $22.60 | 6415 |
| 2024-10-11 | 47.93 | $21.80 | 9865 |
| 2024-10-10 | 50.70 | $22.40 | 2415 |
| 2024-10-09 | 53.65 | $23.00 | 5750 |
| 2024-10-08 | 51.87 | $22.60 | 4450 |
| 2024-10-07 | 48.11 | $21.80 | 7464 |
| 2024-10-04 | 49.97 | $22.20 | 2907 |
| 2024-10-03 | 50.90 | $22.40 | 2797 |
| 2024-10-02 | 52.77 | $22.80 | 3620 |
| 2024-10-01 | 51.06 | $22.40 | 2610 |
| 2024-09-30 | 50.21 | $22.20 | 3684 |
| 2024-09-27 | 51.05 | $22.40 | 4496 |
| 2024-09-26 | 51.89 | $22.60 | 4102 |
| 2024-09-25 | 51.89 | $22.60 | 3650 |
| 2024-09-24 | 50.43 | $22.20 | 4207 |
| 2024-09-23 | 51.16 | $22.40 | 4443 |
| 2024-09-20 | 53.39 | $23.00 | 4527 |
| 2024-09-19 | 54.91 | $23.40 | 11247 |
| 2024-09-18 | 51.65 | $22.40 | 5836 |
| 2024-09-17 | 49.58 | $21.80 | 4612 |
| 2024-09-16 | 51.68 | $22.40 | 5253 |
| 2024-09-13 | 51.68 | $22.40 | 1747 |
| 2024-09-12 | 51.68 | $22.40 | 5312 |
| 2024-09-11 | 53.64 | $23.00 | 10322 |
| 2024-09-10 | 48.72 | $21.40 | 4051 |
| 2024-09-09 | 49.98 | $21.80 | 24887 |
| 2024-09-06 | 48.72 | $21.40 | 2588 |
| 2024-09-05 | 50.54 | $22.00 | 2295 |
| 2024-09-04 | 51.75 | $22.40 | 1784 |
| 2024-09-03 | 50.04 | $21.80 | 4538 |
| 2024-08-30 | 54.99 | $23.40 | 6510 |
| 2024-08-29 | 54.46 | $23.20 | 25505 |
| 2024-08-28 | 47.99 | $21.00 | 2815 |
| 2024-08-27 | 49.20 | $21.40 | 2822 |
| 2024-08-26 | 49.79 | $21.60 | 2925 |
| 2024-08-23 | 49.21 | $21.40 | 4021 |
| 2024-08-22 | 45.61 | $20.20 | 8070 |
| 2024-08-21 | 47.20 | $20.80 | 5080 |
| 2024-08-20 | 44.76 | $20.00 | 9367 |
| 2024-08-19 | 47.91 | $21.20 | 3190 |
| 2024-08-16 | 49.57 | $21.80 | 2915 |
| 2024-08-15 | 50.12 | $22.00 | 4326 |
| 2024-08-14 | 47.93 | $21.20 | 11031 |
| 2024-08-13 | 49.47 | $21.80 | 5146 |
| 2024-08-12 | 47.32 | $21.00 | 8515 |
| 2024-08-09 | 40.02 | $18.60 | 8100 |
| 2024-08-08 | 35.02 | $17.20 | 26475 |
| 2024-08-07 | 44.59 | $21.00 | 5500 |
| 2024-08-06 | 44.59 | $21.00 | 6360 |
| 2024-08-05 | 40.75 | $20.00 | 16352 |
| 2024-08-02 | 43.62 | $21.00 | 7182 |
| 2024-08-01 | 48.86 | $22.60 | 6255 |
| 2024-07-31 | 48.86 | $22.60 | 4055 |
| 2024-07-30 | 48.16 | $22.40 | 4907 |
| 2024-07-29 | 50.12 | $23.00 | 2511 |
| 2024-07-26 | 49.47 | $22.80 | 34072 |
| 2024-07-25 | 48.83 | $22.60 | 5902 |
| 2024-07-24 | 50.65 | $23.20 | 8346 |
| 2024-07-23 | 47.56 | $22.20 | 4817 |
| 2024-07-22 | 48.13 | $22.40 | 5121 |
| 2024-07-19 | 46.29 | $21.80 | 4414 |
| 2024-07-18 | 47.36 | $22.20 | 3580 |
| 2024-07-17 | 49.52 | $23.00 | 5819 |
| 2024-07-16 | 52.36 | $24.00 | 11209 |
| 2024-07-15 | 47.81 | $22.40 | 4803 |
| 2024-07-12 | 48.92 | $22.80 | 5405 |
| 2024-07-11 | 47.77 | $22.40 | 5526 |
| 2024-07-10 | 46.04 | $21.80 | 9518 |
| 2024-07-09 | 46.53 | $22.00 | 6455 |
| 2024-07-08 | 48.48 | $22.80 | 5909 |
| 2024-07-05 | 46.89 | $22.20 | 4689 |
| 2024-07-03 | 46.37 | $22.00 | 2134 |
| 2024-07-02 | 46.81 | $22.20 | 4139 |
| 2024-07-01 | 49.48 | $23.40 | 5168 |
| 2024-06-28 | 48.07 | $22.80 | 4383 |
| 2024-06-27 | 48.50 | $23.00 | 8963 |
| 2024-06-26 | 43.21 | $20.80 | 7847 |
| 2024-06-25 | 45.22 | $21.80 | 6801 |
| 2024-06-24 | 48.64 | $23.40 | 6356 |
| 2024-06-21 | 47.70 | $23.00 | 29172 |
| 2024-06-20 | 53.27 | $25.40 | 77727 |
| 2024-06-18 | 34.09 | $19.10 | 9975 |
| 2024-06-17 | 36.58 | $20.20 | 5859 |
| 2024-06-14 | 36.58 | $20.20 | 3934 |
| 2024-06-13 | 37.95 | $20.80 | 2438 |
| 2024-06-12 | 37.95 | $20.80 | 7269 |
| 2024-06-11 | 39.73 | $21.60 | 3719 |
| 2024-06-10 | 40.18 | $21.80 | 7160 |
| 2024-06-07 | 36.79 | $20.80 | 6980 |
| 2024-06-06 | 37.19 | $21.00 | 14223 |
| 2024-06-05 | 39.65 | $22.20 | 7887 |
| 2024-06-04 | 42.78 | $23.60 | 7173 |
| 2024-06-03 | 40.88 | $23.00 | 9657 |
| 2024-05-31 | 42.21 | $23.60 | 3326 |
| 2024-05-30 | 42.21 | $23.60 | 6928 |
| 2024-05-29 | 41.64 | $23.40 | 7622 |
| 2024-05-28 | 43.27 | $24.20 | 7361 |
| 2024-05-24 | 46.28 | $25.60 | 16028 |
| 2024-05-23 | 44.17 | $24.80 | 3752 |
| 2024-05-22 | 46.79 | $26.00 | 4812 |
| 2024-05-21 | 45.77 | $25.60 | 5502 |
| 2024-05-20 | 44.77 | $25.20 | 6370 |
| 2024-05-17 | 45.17 | $25.40 | 12905 |
| 2024-05-16 | 45.94 | $25.80 | 6943 |
| 2024-05-15 | 47.49 | $26.60 | 7927 |
| 2024-05-14 | 49.46 | $27.60 | 9199 |
| 2024-05-13 | 44.65 | $25.40 | 9123 |
| 2024-05-10 | 41.77 | $24.20 | 6955 |
| 2024-05-09 | 43.94 | $25.40 | 11780 |
| 2024-05-08 | 48.75 | $27.80 | 15308 |
| 2024-05-07 | 50.05 | $28.40 | 6924 |
| 2024-05-06 | 46.91 | $27.00 | 9020 |
| 2024-05-03 | 44.04 | $25.80 | 3146 |
| 2024-05-02 | 41.55 | $24.80 | 14237 |
| 2024-05-01 | 43.77 | $26.00 | 5422 |
| 2024-04-30 | 42.30 | $25.40 | 3459 |
| 2024-04-29 | 44.13 | $26.40 | 4211 |
| 2024-04-26 | 41.74 | $25.40 | 6911 |
| 2024-04-25 | 43.88 | $26.60 | 5183 |
| 2024-04-24 | 43.88 | $26.60 | 5707 |
| 2024-04-23 | 43.88 | $26.60 | 14124 |
| 2024-04-22 | 41.30 | $25.40 | 11202 |
| 2024-04-19 | 42.86 | $26.40 | 8351 |
| 2024-04-18 | 42.45 | $26.20 | 9475 |
| 2024-04-17 | 42.05 | $26.00 | 6057 |
| 2024-04-16 | 42.33 | $26.20 | 13904 |
| 2024-04-15 | 43.14 | $26.80 | 43066 |
| 2024-04-12 | 41.72 | $26.00 | 21027 |
| 2024-04-11 | 44.35 | $28.00 | 20244 |
| 2024-04-10 | 45.16 | $28.60 | 23686 |
| 2024-04-09 | 48.52 | $31.00 | 11044 |
| 2024-04-08 | 49.40 | $31.60 | 17010 |
| 2024-04-05 | 52.71 | $33.80 | 13241 |
| 2024-04-04 | 53.33 | $34.20 | 13661 |
| 2024-04-03 | 56.47 | $36.20 | 20924 |
| 2024-04-02 | 54.69 | $34.80 | 23450 |
| 2024-04-01 | 54.19 | $34.40 | 47076 |
| 2024-03-28 | 49.64 | $31.00 | 24806 |
| 2024-03-27 | 47.30 | $29.40 | 45121 |
| 2024-03-26 | 48.09 | $30.00 | 43661 |
| 2024-03-25 | 51.09 | $32.20 | 28725 |
| 2024-03-22 | 52.50 | $33.20 | 27957 |
| 2024-03-21 | 54.21 | $34.40 | 46744 |
| 2024-03-20 | 56.54 | $36.00 | 158722 |
| 2024-03-19 | 62.96 | $40.00 | 32114 |
| 2024-03-18 | 61.72 | $38.80 | 40112 |
| 2024-03-15 | 60.46 | $37.60 | 56476 |
| 2024-03-14 | 56.88 | $34.40 | 23087 |
| 2024-03-13 | 59.78 | $36.20 | 27916 |
| 2024-03-12 | 63.18 | $38.20 | 21441 |
| 2024-03-11 | 62.15 | $37.20 | 21194 |
| 2024-03-08 | 68.67 | $40.80 | 26951 |
| 2024-03-07 | 68.50 | $40.60 | 38821 |
| 2024-03-06 | 65.98 | $37.80 | 82909 |
| 2024-03-05 | 75.86 | $42.60 | 59240 |
| 2024-03-04 | 80.14 | $44.40 | 147137 |
| 2024-03-01 | 74.91 | $37.40 | 37487 |
| 2024-02-29 | 72.78 | $35.20 | 80608 |
| 2024-02-28 | 73.32 | $35.40 | 138690 |
| 2024-02-27 | 70.16 | $32.40 | 41570 |
| 2024-02-26 | 64.91 | $28.40 | 26792 |
| 2024-02-23 | 64.91 | $28.40 | 41819 |
| 2024-02-22 | 67.04 | $29.20 | 60240 |
| 2024-02-21 | 64.26 | $27.20 | 23470 |
| 2024-02-20 | 60.10 | $24.60 | 12073 |
| 2024-02-16 | 61.14 | $25.00 | 16616 |
| 2024-02-15 | 59.81 | $24.20 | 17847 |
| 2024-02-14 | 59.15 | $23.80 | 21189 |
| 2024-02-13 | 57.84 | $23.00 | 23102 |
| 2024-02-12 | 56.16 | $22.00 | 34642 |
| 2024-02-09 | 61.25 | $24.20 | 36436 |
| 2024-02-08 | 70.66 | $27.60 | 124087 |
| 2024-02-07 | 64.21 | $23.40 | 152342 |
| 2024-02-06 | 49.17 | $17.45 | 12801 |
| 2024-02-05 | 41.06 | $15.40 | 10460 |
| 2024-02-02 | 41.64 | $15.59 | 52237 |
| 2024-02-01 | 42.90 | $16.00 | 33752 |
| 2024-01-31 | 38.48 | $14.97 | 13417 |
| 2024-01-30 | 40.78 | $15.76 | 7900 |
| 2024-01-29 | 41.49 | $16.00 | 5790 |
| 2024-01-26 | 41.93 | $16.15 | 5166 |
| 2024-01-25 | 40.62 | $15.82 | 6550 |
| 2024-01-24 | 40.55 | $15.80 | 21267 |
| 2024-01-23 | 40.80 | $15.90 | 6277 |
| 2024-01-22 | 41.56 | $16.21 | 10794 |
| 2024-01-19 | 40.85 | $16.00 | 33630 |
| 2024-01-18 | 46.13 | $18.09 | 6210 |
| 2024-01-17 | 46.10 | $18.08 | 7113 |
| 2024-01-16 | 48.23 | $18.87 | 5474 |
| 2024-01-12 | 47.59 | $18.65 | 5418 |
| 2024-01-11 | 46.88 | $18.40 | 8179 |
| 2024-01-10 | 49.42 | $19.40 | 8784 |
| 2024-01-09 | 50.51 | $19.82 | 10884 |
| 2024-01-08 | 47.29 | $18.60 | 8223 |
| 2024-01-05 | 47.78 | $18.80 | 14568 |
| 2024-01-04 | 49.76 | $19.62 | 10728 |
| 2024-01-03 | 50.58 | $19.96 | 14443 |
| 2024-01-02 | 51.15 | $20.20 | 10341 |
| 2023-12-29 | 49.58 | $19.50 | 17746 |
| 2023-12-28 | 51.14 | $20.20 | 20829 |
| 2023-12-27 | 48.50 | $19.00 | 11528 |
| 2023-12-26 | 47.37 | $18.50 | 15261 |
| 2023-12-22 | 49.90 | $19.72 | 34440 |
| 2023-12-21 | 45.50 | $17.78 | 8156 |
| 2023-12-20 | 45.22 | $17.66 | 10531 |
| 2023-12-19 | 45.67 | $17.90 | 13821 |
| 2023-12-18 | 43.67 | $17.00 | 11890 |
| 2023-12-15 | 44.32 | $17.38 | 26937 |
| 2023-12-14 | 45.38 | $18.00 | 36358 |
| 2023-12-13 | 39.12 | $15.18 | 28377 |
| 2023-12-12 | 40.46 | $16.04 | 24315 |
| 2023-12-11 | 42.70 | $17.42 | 11783 |
| 2023-12-08 | 43.29 | $17.78 | 12894 |
| 2023-12-07 | 43.00 | $17.64 | 17445 |
| 2023-12-06 | 43.33 | $17.86 | 14306 |
| 2023-12-05 | 44.04 | $18.34 | 16822 |
| 2023-12-04 | 43.42 | $18.00 | 15462 |
| 2023-12-01 | 44.24 | $18.60 | 30892 |
| 2023-11-30 | 44.83 | $19.04 | 40408 |
| 2023-11-29 | 45.49 | $19.54 | 36246 |
| 2023-11-28 | 46.34 | $20.20 | 50869 |
| 2023-11-27 | 46.85 | $20.60 | 42613 |
| 2023-11-24 | 46.85 | $20.60 | 168433 |
| 2023-11-22 | 43.63 | $18.28 | 182180 |
| 2023-11-21 | 43.29 | $18.04 | 16556 |
| 2023-11-20 | 44.30 | $19.00 | 23292 |
| 2023-11-17 | 44.61 | $19.30 | 29789 |
| 2023-11-16 | 43.49 | $18.40 | 47350 |
| 2023-11-15 | 45.23 | $20.20 | 227352 |
| 2023-11-14 | 43.31 | $18.60 | 138371 |
| 2023-11-13 | 45.38 | $20.80 | 106483 |
| 2023-11-10 | 49.03 | $24.40 | 30091 |
| 2023-11-09 | 48.81 | $24.20 | 31974 |
| 2023-11-08 | 50.44 | $25.80 | 66155 |
| 2023-11-07 | 50.64 | $26.00 | 19470 |
| 2023-11-06 | 50.64 | $26.00 | 38494 |
| 2023-11-03 | 52.34 | $27.80 | 72196 |
| 2023-11-02 | 53.09 | $28.60 | 37054 |
| 2023-11-01 | 52.44 | $27.80 | 73858 |
| 2023-10-31 | 54.04 | $29.60 | 224522 |
| 2023-10-30 | 52.67 | $27.80 | 107259 |
| 2023-10-27 | 48.81 | $23.00 | 26868 |
| 2023-10-26 | 48.81 | $23.00 | 46958 |
| 2023-10-25 | 49.57 | $24.00 | 42971 |
| 2023-10-24 | 50.17 | $24.80 | 126521 |
| 2023-10-23 | 49.15 | $23.40 | 59482 |
| 2023-10-20 | 49.56 | $24.00 | 65488 |
| 2023-10-19 | 51.05 | $26.20 | 65509 |
| 2023-10-18 | 52.12 | $27.80 | 51188 |
| 2023-10-17 | 52.52 | $28.40 | 185426 |
| 2023-10-16 | 52.40 | $28.20 | 86988 |
| 2023-10-13 | 52.76 | $28.80 | 174180 |
| 2023-10-12 | 52.56 | $28.40 | 249783 |
| 2023-10-11 | 55.20 | $33.00 | 243782 |
| 2023-10-10 | 56.49 | $35.20 | 305801 |
| 2023-10-09 | 56.14 | $34.40 | 218536 |
| 2023-10-06 | 59.35 | $40.00 | 452153 |
| 2023-10-05 | 60.29 | $41.60 | 835504 |
| 2023-10-04 | 62.76 | $45.80 | 1.0M |
| 2023-10-03 | 65.18 | $49.80 | 994759 |
| 2023-10-02 | 87.64 | $77.80 | 4.5M |
| 2023-09-29 | 84.30 | $59.60 | 8.0M |
| 2023-09-28 | 73.30 | $30.40 | 2.5M |
| 2023-09-27 | 67.17 | $22.20 | 820468 |
| 2023-09-26 | 83.64 | $29.60 | 9.6M |
| 2023-09-25 | 40.88 | $6.63 | 554577 |
| 2023-09-22 | 38.00 | $6.20 | 1677 |
| 2023-09-21 | 37.53 | $6.13 | 7101 |
| 2023-09-20 | 38.81 | $6.45 | 32137 |
| 2023-09-19 | 38.50 | $6.40 | 8264 |
| 2023-09-18 | 38.95 | $6.52 | 12387 |
| 2023-09-15 | 42.21 | $7.35 | 9016 |
| 2023-09-14 | 40.62 | $7.07 | 3537 |
| 2023-09-13 | 38.25 | $6.66 | 13103 |
| 2023-09-12 | 38.32 | $6.68 | 20816 |
| 2023-09-11 | 43.43 | $8.02 | 2046 |
| 2023-09-08 | 44.19 | $8.20 | 4544 |
| 2023-09-07 | 43.98 | $8.16 | 7289 |
| 2023-09-06 | 47.19 | $8.94 | 8165 |
| 2023-09-05 | 48.84 | $9.32 | 5970 |
| 2023-09-01 | 47.37 | $9.00 | 13780 |
| 2023-08-31 | 46.55 | $8.82 | 123910 |
| 2023-08-30 | 46.93 | $8.92 | 5600 |
| 2023-08-29 | 46.42 | $8.80 | 9725 |
| 2023-08-28 | 45.60 | $8.60 | 4770 |
| 2023-08-25 | 45.20 | $8.50 | 13315 |
| 2023-08-24 | 41.44 | $7.58 | 9710 |
| 2023-08-23 | 43.54 | $8.26 | 6740 |
| 2023-08-22 | 44.35 | $8.52 | 2455 |
| 2023-08-21 | 45.86 | $9.00 | 8040 |
| 2023-08-18 | 43.19 | $8.30 | 2390 |
| 2023-08-17 | 42.26 | $8.06 | 4660 |
| 2023-08-16 | 42.03 | $8.00 | 13730 |
| 2023-08-15 | 42.66 | $8.24 | 6805 |
| 2023-08-14 | 43.28 | $8.48 | 10485 |
| 2023-08-11 | 43.58 | $8.60 | 7945 |
| 2023-08-10 | 43.58 | $8.60 | 15385 |
| 2023-08-09 | 44.99 | $9.20 | 29180 |
| 2023-08-08 | 46.91 | $10.00 | 13660 |
| 2023-08-07 | 48.94 | $10.82 | 12350 |
| 2023-08-04 | 50.47 | $11.42 | 37295 |
| 2023-08-03 | 48.91 | $10.80 | 20405 |
| 2023-08-02 | 49.92 | $11.22 | 42815 |
| 2023-08-01 | 50.53 | $11.48 | 108035 |
| 2023-07-31 | 49.44 | $11.00 | 132175 |
| 2023-07-28 | 54.17 | $13.00 | 424940 |
| 2023-07-27 | 65.47 | $16.80 | 8.7M |
| 2023-07-26 | 31.41 | $7.28 | 12770 |
| 2023-07-25 | 31.47 | $7.30 | 4030 |
| 2023-07-24 | 32.32 | $7.58 | 4135 |
| 2023-07-21 | 33.48 | $7.96 | 3285 |
| 2023-07-20 | 33.36 | $7.94 | 2310 |
| 2023-07-19 | 31.73 | $7.66 | 3290 |
| 2023-07-18 | 32.65 | $8.00 | 4505 |
| 2023-07-17 | 31.31 | $7.76 | 9060 |
| 2023-07-14 | 32.49 | $8.22 | 11920 |
| 2023-07-13 | 34.14 | $8.84 | 9585 |
| 2023-07-12 | 36.89 | $9.80 | 9960 |
| 2023-07-11 | 35.65 | $9.56 | 22530 |
| 2023-07-10 | 34.85 | $9.40 | 14370 |
| 2023-07-07 | 37.35 | $10.30 | 7820 |
| 2023-07-06 | 36.97 | $10.22 | 18335 |
| 2023-07-05 | 36.32 | $10.08 | 21370 |
| 2023-07-03 | 35.24 | $9.84 | 12710 |
| 2023-06-30 | 36.11 | $10.20 | 25880 |
| 2023-06-29 | 36.98 | $10.56 | 30385 |
| 2023-06-28 | 38.20 | $11.06 | 41375 |
| 2023-06-27 | 38.78 | $11.30 | 139500 |
| 2023-06-26 | 43.19 | $13.00 | 1.5M |
| 2023-06-23 | 40.30 | $12.24 | 1070 |
| 2023-06-22 | 40.61 | $12.36 | 205 |
| 2023-06-21 | 36.85 | $11.38 | 940 |
| 2023-06-20 | 38.16 | $11.94 | 2870 |
| 2023-06-16 | 40.93 | $13.06 | 275 |
| 2023-06-15 | 44.02 | $14.20 | 315 |
| 2023-06-14 | 38.62 | $12.80 | 1165 |
| 2023-06-13 | 40.81 | $13.62 | 570 |
| 2023-06-12 | 40.73 | $13.60 | 315 |
| 2023-06-09 | 39.36 | $13.24 | 1105 |
| 2023-06-08 | 41.38 | $14.04 | 1820 |
| 2023-06-07 | 45.70 | $15.60 | 615 |
| 2023-06-06 | 45.35 | $15.50 | 220 |
| 2023-06-05 | 42.92 | $14.80 | 400 |
| 2023-06-02 | 42.22 | $14.60 | 300 |
| 2023-06-01 | 42.52 | $14.72 | 990 |
| 2023-05-31 | 40.12 | $14.00 | 710 |
| 2023-05-30 | 43.47 | $15.40 | 290 |
| 2023-05-26 | 45.00 | $16.00 | 2275 |
| 2023-05-25 | 45.00 | $16.00 | 985 |
| 2023-05-24 | 41.93 | $15.00 | 685 |
| 2023-05-23 | 41.30 | $14.80 | 380 |
| 2023-05-22 | 41.43 | $14.86 | 1145 |
| 2023-05-19 | 44.17 | $16.14 | 75 |
| 2023-05-18 | 43.23 | $15.80 | 275 |
| 2023-05-17 | 42.13 | $15.40 | 835 |
| 2023-05-16 | 39.92 | $14.60 | 2030 |
| 2023-05-15 | 39.26 | $14.36 | 1340 |
| 2023-05-12 | 40.20 | $14.90 | 1630 |
| 2023-05-11 | 44.46 | $17.16 | 150 |
| 2023-05-10 | 45.63 | $17.74 | 800 |
| 2023-05-09 | 41.20 | $16.00 | 895 |
| 2023-05-08 | 38.45 | $15.00 | 775 |
| 2023-05-05 | 42.65 | $17.22 | 820 |
| 2023-05-04 | 43.21 | $17.50 | 545 |
| 2023-05-03 | 44.66 | $18.22 | 8070 |
| 2023-05-02 | 46.25 | $19.00 | 710 |
| 2023-05-01 | 44.96 | $18.46 | 345 |
| 2023-04-28 | 42.38 | $17.40 | 420 |
| 2023-04-27 | 43.85 | $18.20 | 135 |
| 2023-04-26 | 39.99 | $16.64 | 1070 |
| 2023-04-25 | 39.94 | $16.62 | 325 |
| 2023-04-24 | 41.19 | $17.38 | 825 |
| 2023-04-21 | 42.11 | $17.94 | 2735 |
| 2023-04-20 | 40.43 | $17.20 | 2960 |
| 2023-04-19 | 44.20 | $19.50 | 14525 |
| 2023-04-18 | 56.64 | $25.20 | 68725 |
| 2023-04-17 | 47.83 | $21.60 | 395 |
| 2023-04-14 | 48.88 | $22.00 | 180 |
| 2023-04-13 | 46.66 | $21.20 | 75 |
| 2023-04-12 | 46.11 | $21.00 | 120 |
| 2023-04-11 | 48.01 | $21.80 | 115 |
| 2023-04-10 | 44.76 | $20.60 | 265 |
| 2023-04-06 | 49.13 | $22.40 | 85 |
| 2023-04-05 | 45.78 | $21.20 | 65 |
| 2023-04-04 | 48.84 | $22.40 | 245 |
| 2023-04-03 | 48.84 | $22.40 | 210 |
| 2023-03-31 | 47.25 | $21.80 | 610 |
| 2023-03-30 | 50.21 | $23.00 | 120 |
| 2023-03-29 | 52.84 | $24.00 | 750 |
| 2023-03-28 | 52.36 | $23.80 | 715 |
| 2023-03-27 | 51.91 | $23.60 | 495 |
| 2023-03-24 | 54.39 | $24.60 | 1300 |
| 2023-03-23 | 53.11 | $24.00 | 1585 |
| 2023-03-22 | 52.26 | $23.60 | 665 |
| 2023-03-21 | 51.00 | $23.00 | 855 |
| 2023-03-20 | 51.00 | $23.00 | 920 |
| 2023-03-17 | 50.21 | $22.60 | 1180 |
| 2023-03-16 | 41.80 | $18.84 | 885 |
| 2023-03-15 | 36.84 | $17.00 | 2205 |
| 2023-03-14 | 43.77 | $20.60 | 1445 |
| 2023-03-13 | 47.55 | $22.20 | 245 |
| 2023-03-10 | 52.38 | $24.00 | 45 |
| 2023-03-09 | 49.10 | $22.80 | 710 |
| 2023-03-08 | 55.78 | $25.00 | 5305 |
| 2023-03-07 | 45.55 | $21.80 | 310 |
| 2023-03-06 | 48.91 | $22.80 | 410 |
| 2023-03-03 | 48.18 | $22.60 | 520 |
| 2023-03-02 | 44.43 | $21.60 | 655 |
| 2023-03-01 | 43.65 | $21.40 | 1305 |
| 2023-02-28 | 45.46 | $22.00 | 2105 |
| 2023-02-27 | 43.99 | $21.60 | 4055 |
| 2023-02-24 | 47.65 | $22.80 | 2095 |
| 2023-02-23 | 55.72 | $25.00 | 370 |
| 2023-02-22 | 52.23 | $24.00 | 310 |
| 2023-02-21 | 53.84 | $24.40 | 1290 |
| 2023-02-17 | 52.45 | $24.00 | 580 |
| 2023-02-16 | 52.45 | $24.00 | 1375 |
| 2023-02-15 | 51.79 | $23.80 | 75 |
| 2023-02-14 | 50.48 | $23.40 | 95 |
| 2023-02-13 | 52.51 | $24.00 | 70 |
| 2023-02-10 | 52.51 | $24.00 | 110 |
| 2023-02-09 | 50.72 | $23.40 | 90 |
| 2023-02-08 | 50.72 | $23.40 | 75 |
| 2023-02-07 | 52.50 | $24.00 | 230 |
| 2023-02-06 | 51.42 | $23.60 | 365 |
| 2023-02-03 | 51.42 | $23.60 | 825 |
| 2023-02-02 | 54.79 | $24.80 | 1025 |
| 2023-02-01 | 53.83 | $24.40 | 350 |
| 2023-01-31 | 53.37 | $24.20 | 130 |
| 2023-01-30 | 53.89 | $24.40 | 540 |
| 2023-01-27 | 54.39 | $24.60 | 150 |
| 2023-01-26 | 52.27 | $23.60 | 75 |
| 2023-01-25 | 53.69 | $24.20 | 125 |
| 2023-01-24 | 54.16 | $24.40 | 150 |
| 2023-01-23 | 50.48 | $22.60 | 600 |
| 2023-01-20 | 53.18 | $23.80 | 870 |
| 2023-01-19 | 54.10 | $24.20 | — |
| 2023-01-18 | 54.10 | $24.20 | 490 |
| 2023-01-17 | 55.84 | $25.00 | 850 |
| 2023-01-13 | 50.56 | $22.20 | 175 |
| 2023-01-12 | 59.21 | $25.80 | 360 |
| 2023-01-11 | 55.16 | $23.80 | 650 |
| 2023-01-10 | 52.47 | $22.60 | 265 |
| 2023-01-09 | 55.08 | $23.60 | 1555 |
| 2023-01-06 | 44.59 | $19.60 | 180 |
| 2023-01-05 | 39.19 | $18.00 | — |
| 2023-01-04 | 39.19 | $18.00 | 215 |
| 2023-01-03 | 39.19 | $18.00 | 570 |
| 2022-12-30 | 39.19 | $18.00 | 4190 |
| 2022-12-29 | 34.58 | $16.58 | 4140 |
| 2022-12-28 | 36.46 | $17.60 | 1040 |
| 2022-12-27 | 39.26 | $19.00 | 1740 |
| 2022-12-23 | 37.97 | $18.60 | 1835 |
| 2022-12-22 | 41.75 | $20.40 | 260 |
| 2022-12-21 | 42.65 | $20.80 | 210 |
| 2022-12-20 | 40.84 | $20.20 | 965 |
| 2022-12-19 | 46.42 | $22.60 | 265 |
| 2022-12-16 | 45.83 | $22.40 | 140 |
| 2022-12-15 | 40.25 | $20.60 | 260 |
| 2022-12-14 | 40.25 | $20.60 | 230 |
| 2022-12-13 | 42.91 | $21.80 | 505 |
| 2022-12-12 | 42.30 | $21.60 | 885 |
| 2022-12-09 | 42.30 | $21.60 | 260 |
| 2022-12-08 | 42.30 | $21.60 | 315 |
| 2022-12-07 | 43.08 | $22.00 | 145 |
| 2022-12-06 | 46.78 | $23.80 | 560 |
| 2022-12-05 | 44.26 | $22.80 | 1540 |
| 2022-12-02 | 45.49 | $23.40 | 600 |
| 2022-12-01 | 47.14 | $24.20 | 5115 |
| 2022-11-30 | 40.44 | $21.60 | 950 |
| 2022-11-29 | 42.40 | $22.60 | 590 |
| 2022-11-28 | 46.72 | $24.60 | 520 |
| 2022-11-25 | 49.60 | $25.80 | 900 |
| 2022-11-23 | 49.10 | $25.60 | 550 |
| 2022-11-22 | 48.62 | $25.40 | 530 |
| 2022-11-21 | 46.71 | $24.60 | 1325 |
| 2022-11-18 | 47.98 | $25.20 | 1115 |
| 2022-11-17 | 46.12 | $24.40 | 585 |
| 2022-11-16 | 47.33 | $25.00 | 765 |
| 2022-11-15 | 47.33 | $25.00 | 545 |
| 2022-11-14 | 47.33 | $25.00 | 1090 |
| 2022-11-11 | 45.70 | $24.20 | 1560 |
| 2022-11-10 | 46.73 | $24.80 | 935 |
| 2022-11-09 | 43.94 | $23.40 | 1700 |
| 2022-11-08 | 46.94 | $25.20 | 255 |
| 2022-11-07 | 49.44 | $26.60 | 1030 |
| 2022-11-04 | 48.70 | $26.20 | 660 |
| 2022-11-03 | 46.46 | $25.00 | 225 |
| 2022-11-02 | 47.44 | $25.60 | 1235 |
| 2022-11-01 | 48.09 | $26.00 | 1470 |
| 2022-10-31 | 46.72 | $25.20 | 705 |
| 2022-10-28 | 46.72 | $25.20 | 665 |
| 2022-10-27 | 50.31 | $27.60 | 2580 |
| 2022-10-26 | 51.25 | $28.20 | 3805 |
| 2022-10-25 | 38.56 | $21.20 | 915 |
| 2022-10-24 | 38.13 | $21.00 | 1335 |
| 2022-10-21 | 41.19 | $23.20 | 665 |
| 2022-10-20 | 43.29 | $24.60 | 265 |
| 2022-10-19 | 41.26 | $23.60 | 795 |
| 2022-10-18 | 40.03 | $23.00 | 1270 |
| 2022-10-17 | 41.68 | $24.20 | 440 |
| 2022-10-14 | 41.68 | $24.20 | 905 |
| 2022-10-13 | 42.74 | $25.00 | 2110 |
| 2022-10-12 | 36.61 | $21.80 | 3140 |
| 2022-10-11 | 42.25 | $26.00 | 2045 |
| 2022-10-10 | 42.85 | $26.40 | 4330 |
| 2022-10-07 | 43.14 | $26.60 | 21230 |
| 2022-10-06 | 37.07 | $23.60 | 125 |
| 2022-10-05 | 35.77 | $23.00 | 1060 |
| 2022-10-04 | 34.48 | $22.40 | 920 |
| 2022-10-03 | 33.20 | $21.80 | 245 |
| 2022-09-30 | 34.04 | $22.60 | 375 |
| 2022-09-29 | 35.76 | $24.20 | 375 |
| 2022-09-28 | 35.76 | $24.20 | 270 |
| 2022-09-27 | 35.76 | $24.20 | 370 |
| 2022-09-26 | 36.35 | $24.80 | 465 |
| 2022-09-23 | 36.54 | $25.00 | 350 |
| 2022-09-22 | 37.47 | $26.00 | 745 |
| 2022-09-21 | 37.47 | $26.00 | 1030 |
| 2022-09-20 | 41.07 | $29.80 | 765 |
| 2022-09-19 | 42.70 | $31.40 | 965 |
| 2022-09-16 | 38.32 | $28.40 | 1855 |
| 2022-09-15 | 44.84 | $34.40 | 885 |
| 2022-09-14 | 49.36 | $37.80 | 690 |
| 2022-09-13 | 50.79 | $38.80 | 370 |
| 2022-09-12 | 51.36 | $39.20 | 645 |
| 2022-09-09 | 49.76 | $38.00 | 500 |
| 2022-09-08 | 43.62 | $33.80 | 360 |
| 2022-09-07 | 45.12 | $35.00 | 490 |
| 2022-09-06 | 40.94 | $32.40 | 1145 |
| 2022-09-02 | 43.61 | $34.60 | 380 |
| 2022-09-01 | 43.29 | $34.40 | 955 |
| 2022-08-31 | 42.67 | $34.00 | 580 |
| 2022-08-30 | 46.51 | $37.20 | 305 |
| 2022-08-29 | 47.02 | $37.60 | 115 |
| 2022-08-26 | 47.02 | $37.60 | 185 |
| 2022-08-25 | 51.00 | $40.80 | 200 |
| 2022-08-24 | 48.67 | $39.00 | 245 |
| 2022-08-23 | 49.67 | $39.80 | 175 |
| 2022-08-22 | 45.15 | $36.40 | 600 |
| 2022-08-19 | 50.75 | $40.80 | 1525 |
| 2022-08-18 | 49.95 | $40.20 | 170 |
| 2022-08-17 | 49.69 | $40.00 | 870 |
| 2022-08-16 | 50.69 | $40.80 | 125 |
| 2022-08-15 | 50.21 | $40.40 | 985 |
| 2022-08-12 | 50.91 | $41.00 | 530 |
| 2022-08-11 | 47.67 | $38.20 | 1370 |
| 2022-08-10 | 51.60 | $41.60 | 215 |
| 2022-08-09 | 51.84 | $41.80 | 435 |
| 2022-08-08 | 53.49 | $43.20 | 510 |
| 2022-08-05 | 54.43 | $44.00 | 1395 |
| 2022-08-04 | 51.17 | $40.80 | 525 |
| 2022-08-03 | 52.51 | $42.00 | 4975 |
| 2022-08-02 | 48.92 | $38.60 | 850 |
| 2022-08-01 | 46.19 | $36.20 | 2740 |
| 2022-07-29 | 43.56 | $34.00 | 8785 |
| 2022-07-28 | 53.48 | $42.80 | 2545 |
| 2022-07-27 | 53.48 | $42.80 | 1460 |
| 2022-07-26 | 54.49 | $43.60 | 2990 |
| 2022-07-25 | 55.24 | $44.20 | 4670 |
| 2022-07-22 | 54.85 | $43.80 | 4490 |
| 2022-07-21 | 54.47 | $43.40 | 12635 |
| 2022-07-20 | 51.36 | $40.20 | 1215 |
| 2022-07-19 | 51.78 | $40.60 | 2470 |
| 2022-07-18 | 52.18 | $41.00 | 3905 |
| 2022-07-15 | 52.18 | $41.00 | 830 |
| 2022-07-14 | 51.50 | $40.20 | 2875 |
| 2022-07-13 | 55.26 | $44.20 | 2040 |
| 2022-07-12 | 55.46 | $44.40 | 2715 |
| 2022-07-11 | 58.55 | $47.60 | 6010 |
| 2022-07-08 | 61.84 | $50.80 | 8450 |
| 2022-07-07 | 57.29 | $44.40 | 10660 |
| 2022-07-06 | 54.03 | $40.40 | 12160 |
| 2022-07-05 | 52.13 | $38.20 | 13825 |
| 2022-07-01 | 54.06 | $40.20 | 8320 |
| 2022-06-30 | 62.95 | $48.20 | 41425 |
| 2022-06-29 | 72.91 | $55.20 | 33270 |
| 2022-06-28 | 70.50 | $51.40 | 205935 |
| 2022-06-27 | 68.99 | $49.20 | 647970 |
| 2022-06-24 | 58.24 | $37.60 | 67655 |
| 2022-06-23 | 48.25 | $30.80 | 105 |
| 2022-06-22 | 46.09 | $29.60 | 610 |
| 2022-06-21 | 45.73 | $29.40 | 260 |
| 2022-06-17 | 44.32 | $28.60 | 700 |
| 2022-06-16 | 39.47 | $26.00 | 660 |
| 2022-06-15 | 39.47 | $26.00 | 360 |
| 2022-06-14 | 42.01 | $28.00 | 360 |
| 2022-06-13 | 42.27 | $28.20 | 970 |
| 2022-06-10 | 44.61 | $30.00 | 1225 |
| 2022-06-09 | 44.61 | $30.00 | 675 |
| 2022-06-08 | 44.61 | $30.00 | 745 |
| 2022-06-07 | 47.64 | $32.40 | 275 |
| 2022-06-06 | 44.67 | $30.40 | 785 |
| 2022-06-03 | 44.06 | $30.00 | 755 |
| 2022-06-02 | 46.72 | $32.20 | 625 |
| 2022-06-01 | 49.02 | $34.00 | 1820 |
| 2022-05-31 | 44.40 | $30.80 | 620 |
| 2022-05-27 | 44.64 | $31.00 | 1130 |
| 2022-05-26 | 45.82 | $32.00 | 750 |
| 2022-05-25 | 45.82 | $32.00 | 2460 |
| 2022-05-24 | 41.65 | $29.00 | 6570 |
| 2022-05-23 | 49.92 | $35.80 | 1415 |
| 2022-05-20 | 47.29 | $34.00 | 3445 |
| 2022-05-19 | 48.09 | $34.60 | 950 |
| 2022-05-18 | 42.55 | $31.00 | 155 |
| 2022-05-17 | 43.78 | $32.00 | 1015 |
| 2022-05-16 | 45.80 | $33.60 | 640 |
| 2022-05-13 | 39.51 | $29.80 | 525 |
| 2022-05-12 | 39.16 | $29.60 | 530 |
| 2022-05-11 | 37.78 | $28.80 | 395 |
| 2022-05-10 | 40.16 | $31.00 | 1500 |
| 2022-05-09 | 38.14 | $29.80 | 385 |
| 2022-05-06 | 40.98 | $32.40 | 595 |
| 2022-05-05 | 43.35 | $34.40 | 1130 |
| 2022-05-04 | 50.55 | $39.60 | 5635 |
| 2022-05-03 | 44.10 | $35.80 | 2315 |
| 2022-05-02 | 37.59 | $32.60 | 1975 |
| 2022-04-29 | 37.85 | $32.80 | 565 |
| 2022-04-28 | 37.44 | $32.60 | 4365 |
| 2022-04-27 | 37.44 | $32.60 | 33945 |
| 2022-04-26 | 36.29 | $32.00 | 1230 |
| 2022-04-25 | 36.29 | $32.00 | 4040 |
| 2022-04-22 | 35.21 | $31.40 | 955 |
| 2022-04-21 | 34.16 | $30.80 | 5510 |
| 2022-04-20 | 34.16 | $30.80 | 805 |
| 2022-04-19 | 34.33 | $31.00 | 700 |
| 2022-04-18 | 33.08 | $30.20 | 1005 |
| 2022-04-14 | 34.48 | $32.00 | 1950 |
| 2022-04-13 | 35.76 | $33.60 | 3895 |
| 2022-04-12 | 34.31 | $32.60 | 5165 |
| 2022-04-11 | 37.89 | $37.00 | 3325 |
| 2022-04-08 | 40.24 | $39.60 | 810 |
| 2022-04-07 | 41.76 | $41.20 | 1360 |
| 2022-04-06 | 41.50 | $41.00 | 1550 |
| 2022-04-05 | 41.68 | $41.20 | 1925 |
| 2022-04-04 | 42.72 | $42.40 | 2225 |
| 2022-04-01 | 42.72 | $42.40 | 2605 |
| 2022-03-31 | 45.10 | $45.20 | 990 |
| 2022-03-30 | 45.79 | $46.00 | 6870 |
| 2022-03-29 | 46.30 | $46.60 | 7675 |
| 2022-03-28 | 44.15 | $44.40 | 6885 |
| 2022-03-25 | 44.15 | $44.40 | 16965 |
| 2022-03-24 | 45.49 | $46.20 | 146495 |
| 2022-03-23 | 46.09 | $47.00 | 76355 |
| 2022-03-22 | 37.13 | $37.80 | 21490 |
| 2022-03-21 | 37.64 | $38.60 | 4945 |
| 2022-03-18 | 38.41 | $39.80 | 5645 |
| 2022-03-17 | 39.68 | $41.80 | 10125 |
| 2022-03-16 | 32.69 | $35.20 | 3540 |
| 2022-03-15 | 34.78 | $38.80 | 770 |
| 2022-03-14 | 34.90 | $39.00 | 1880 |
| 2022-03-11 | 36.54 | $41.80 | 14225 |
| 2022-03-10 | 33.12 | $38.60 | 6875 |
| 2022-03-09 | 34.44 | $41.00 | 3105 |
| 2022-03-08 | 32.30 | $39.00 | 11735 |
| 2022-03-07 | 33.88 | $42.00 | 3890 |
| 2022-03-04 | 35.41 | $44.80 | 5475 |
| 2022-03-03 | 36.41 | $46.60 | 8280 |
| 2022-03-02 | 37.54 | $48.60 | 41085 |
| 2022-03-01 | 40.26 | $53.20 | 18075 |
| 2022-02-28 | 44.37 | $59.40 | 38585 |
| 2022-02-25 | 44.93 | $60.20 | 3290 |
| 2022-02-24 | 42.32 | $57.20 | 11145 |
| 2022-02-23 | 44.04 | $59.80 | 480 |
| 2022-02-22 | 43.87 | $59.60 | 1880 |
| 2022-02-18 | 45.02 | $61.40 | 925 |
| 2022-02-17 | 47.22 | $64.80 | 1510 |
| 2022-02-16 | 47.88 | $65.80 | 7585 |
| 2022-02-15 | 44.04 | $60.60 | 4970 |
| 2022-02-14 | 40.34 | $56.00 | 11865 |
| 2022-02-11 | 41.48 | $58.00 | 28430 |
| 2022-02-10 | 48.90 | $69.40 | 39810 |
| 2022-02-09 | 43.69 | $63.20 | 7105 |
| 2022-02-08 | 41.88 | $61.20 | 6070 |
| 2022-02-07 | 39.66 | $58.80 | 2575 |
| 2022-02-04 | 44.35 | $65.80 | 3915 |
| 2022-02-03 | 38.42 | $59.80 | 3445 |
| 2022-02-02 | 38.55 | $60.00 | 1040 |
| 2022-02-01 | 37.95 | $59.40 | 1285 |
| 2022-01-31 | 38.19 | $59.80 | 7250 |
| 2022-01-28 | 37.08 | $58.60 | 4370 |
| 2022-01-27 | 34.46 | $55.80 | 4035 |
| 2022-01-26 | 36.63 | $60.00 | 9280 |
| 2022-01-25 | 36.95 | $60.60 | 1640 |
| 2022-01-24 | 34.63 | $58.00 | 3105 |
| 2022-01-21 | 33.01 | $56.20 | 2675 |
| 2022-01-20 | 37.08 | $64.60 | 990 |
| 2022-01-19 | 37.18 | $64.80 | 6075 |
| 2022-01-18 | 35.29 | $62.60 | 1145 |
| 2022-01-14 | 35.57 | $63.20 | 2360 |
| 2022-01-13 | 35.75 | $63.60 | 3975 |
| 2022-01-12 | 37.25 | $67.00 | 7985 |
| 2022-01-11 | 35.11 | $64.20 | 7720 |
| 2022-01-10 | 34.81 | $63.80 | 3255 |
| 2022-01-07 | 35.36 | $65.20 | 17335 |
| 2022-01-06 | 33.52 | $62.60 | 3165 |
| 2022-01-05 | 36.23 | $69.80 | 4220 |
| 2022-01-04 | 39.53 | $77.60 | 7170 |
| 2022-01-03 | 40.52 | $79.80 | 1755 |
| 2021-12-31 | 39.34 | $78.00 | 4005 |
| 2021-12-30 | 35.57 | $72.40 | 9580 |
| 2021-12-29 | 33.75 | $69.80 | 21370 |
| 2021-12-28 | 33.96 | $70.40 | 27005 |
| 2021-12-27 | 36.87 | $78.40 | 33900 |
| 2021-12-23 | 42.58 | $91.60 | 6200 |
| 2021-12-22 | 40.04 | $87.80 | 5375 |
| 2021-12-21 | 36.23 | $82.40 | 6575 |
| 2021-12-20 | 36.64 | $83.40 | 5215 |
| 2021-12-17 | 35.95 | $82.40 | 1995 |
| 2021-12-16 | 35.28 | $81.40 | 7445 |
| 2021-12-15 | 34.89 | $80.80 | 10640 |
| 2021-12-14 | 36.55 | $85.60 | 3095 |
| 2021-12-13 | 36.62 | $85.80 | 1375 |
| 2021-12-10 | 37.77 | $89.20 | 4205 |
| 2021-12-09 | 37.67 | $89.00 | 16335 |
| 2021-12-08 | 39.04 | $93.20 | 62030 |
| 2021-12-07 | 37.70 | $90.60 | 2120 |
| 2021-12-06 | 37.20 | $89.60 | 1155 |
| 2021-12-03 | 37.55 | $90.80 | 630 |
| 2021-12-02 | 39.46 | $97.40 | 1180 |
| 2021-12-01 | 37.72 | $93.60 | 5155 |
| 2021-11-30 | 41.92 | $107.60 | 1310 |
| 2021-11-29 | 42.11 | $108.20 | 9185 |
| 2021-11-26 | 33.81 | $90.80 | 4560 |
| 2021-11-24 | 36.37 | $99.80 | 117640 |
| 2021-11-23 | 25.24 | $81.20 | 4890 |
| 2021-11-22 | 29.58 | $97.60 | 3140 |
| 2021-11-19 | 30.36 | $100.20 | 2215 |
| 2021-11-18 | 30.96 | $102.20 | 10460 |
| 2021-11-17 | 41.18 | $128.60 | 3375 |
| 2021-11-16 | 45.38 | $136.40 | 1125 |
| 2021-11-15 | 45.83 | $137.20 | 2140 |
| 2021-11-12 | 48.99 | $142.60 | 640 |
| 2021-11-11 | 52.55 | $148.20 | 2450 |
| 2021-11-10 | 50.73 | $145.20 | 1720 |
| 2021-11-09 | 55.45 | $152.20 | 5445 |
| 2021-11-08 | 61.87 | $160.40 | 22045 |
| 2021-11-05 | 51.95 | $145.00 | 1830 |
| 2021-11-04 | 47.76 | $140.00 | 2740 |
| 2021-11-03 | 43.86 | $135.80 | 150 |
| 2021-11-02 | 43.28 | $135.20 | 1100 |
| 2021-11-01 | 41.38 | $133.20 | 390 |
| 2021-10-29 | 45.28 | $138.60 | 705 |
| 2021-10-28 | 46.20 | $139.80 | 490 |
| 2021-10-27 | 46.64 | $140.40 | 210 |
| 2021-10-26 | 48.44 | $142.80 | 780 |
| 2021-10-25 | 45.97 | $139.80 | 625 |
| 2021-10-22 | 45.48 | $139.20 | 730 |
| 2021-10-21 | 47.69 | $142.40 | 1370 |
| 2021-10-20 | 47.83 | $142.60 | 560 |
| 2021-10-19 | 45.89 | $140.00 | 460 |
| 2021-10-18 | 45.75 | $139.80 | 380 |
| 2021-10-15 | 45.86 | $140.00 | 210 |
| 2021-10-14 | 47.99 | $143.60 | 295 |
| 2021-10-13 | 48.83 | $145.00 | 4895 |
| 2021-10-12 | 47.33 | $142.60 | 1125 |
| 2021-10-11 | 47.21 | $142.40 | 465 |
| 2021-10-08 | 46.62 | $141.40 | 375 |
| 2021-10-07 | 45.82 | $140.00 | 245 |
| 2021-10-06 | 45.26 | $139.00 | 115 |
| 2021-10-05 | 46.54 | $141.80 | 75 |
| 2021-10-04 | 45.71 | $140.20 | 940 |
| 2021-10-01 | 47.37 | $144.00 | 985 |
| 2021-09-30 | 44.23 | $137.80 | 590 |
| 2021-09-29 | 46.88 | $144.00 | 1100 |
| 2021-09-28 | 46.69 | $143.60 | 1160 |
| 2021-09-27 | 46.12 | $142.40 | 2050 |
| 2021-09-24 | 50.09 | $151.80 | 4355 |
| 2021-09-23 | 46.46 | $144.00 | 3430 |
| 2021-09-22 | 42.26 | $135.80 | 4125 |
| 2021-09-21 | 39.29 | $130.40 | 2280 |
| 2021-09-20 | 41.15 | $135.40 | 2075 |
| 2021-09-17 | 44.01 | $142.60 | 1805 |
| 2021-09-16 | 45.17 | $145.40 | 670 |
| 2021-09-15 | 44.87 | $144.80 | 960 |
| 2021-09-14 | 45.81 | $147.20 | 385 |
| 2021-09-13 | 43.47 | $142.20 | 995 |
| 2021-09-10 | 46.61 | $150.40 | 1780 |
| 2021-09-09 | 46.43 | $150.00 | 1545 |
| 2021-09-08 | 47.03 | $151.60 | 1250 |
| 2021-09-07 | 48.90 | $156.60 | 890 |
| 2021-09-03 | 44.72 | $146.60 | 1000 |
| 2021-09-02 | 46.08 | $150.40 | 1130 |
| 2021-09-01 | 49.07 | $158.40 | 2320 |
| 2021-08-31 | 49.37 | $159.20 | 14765 |
| 2021-08-30 | 40.53 | $139.00 | 980 |
| 2021-08-27 | 38.50 | $135.00 | 385 |
| 2021-08-26 | 37.19 | $132.40 | 340 |
| 2021-08-25 | 38.14 | $135.60 | 480 |
| 2021-08-24 | 37.95 | $135.20 | 1240 |
| 2021-08-23 | 41.52 | $147.00 | 2005 |
| 2021-08-20 | 35.14 | $134.00 | 5435 |
| 2021-08-19 | 34.83 | $133.40 | 385 |
| 2021-08-18 | 34.94 | $133.80 | 270 |
| 2021-08-17 | 34.08 | $132.00 | 2300 |
| 2021-08-16 | 35.83 | $139.00 | 1290 |
| 2021-08-13 | 36.33 | $141.00 | 435 |
| 2021-08-12 | 37.03 | $143.80 | 485 |
| 2021-08-11 | 38.02 | $147.80 | 3115 |
| 2021-08-10 | 35.99 | $142.80 | 940 |
| 2021-08-09 | 37.67 | $150.00 | 865 |
| 2021-08-06 | 35.36 | $144.20 | 455 |
| 2021-08-05 | 35.48 | $144.80 | 1455 |
| 2021-08-04 | 37.49 | $154.00 | 645 |
| 2021-08-03 | 34.83 | $147.00 | 1320 |
| 2021-08-02 | 36.56 | $155.20 | 2970 |
| 2021-07-30 | 33.01 | $146.00 | 1230 |
| 2021-07-29 | 32.62 | $145.00 | 1030 |
| 2021-07-28 | 32.55 | $144.80 | 1680 |
| 2021-07-27 | 32.89 | $146.80 | 1135 |
| 2021-07-26 | 33.26 | $149.00 | 2025 |
| 2021-07-23 | 35.10 | $159.80 | 3250 |
| 2021-07-22 | 35.65 | $163.00 | 4715 |
| 2021-07-21 | 36.68 | $169.00 | 36315 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.15
2026-07-17
Close Price
$3.01
Vol: 37600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -94.15 | $3.01 | 37600 |
| 2026-07-16 | -99.43 | $3.05 | 43436 |
| 2026-07-15 | -87.05 | $3.57 | 10836 |
| 2026-07-14 | -84.89 | $3.60 | 28500 |
| 2026-07-13 | -94.52 | $3.47 | 35811 |
| 2026-07-10 | -65.00 | $3.99 | 27205 |
| 2026-07-09 | -80.45 | $3.85 | 10105 |
| 2026-07-08 | -77.23 | $3.96 | 16810 |
| 2026-07-07 | -86.74 | $3.87 | 21269 |
| 2026-07-06 | -83.43 | $4.08 | 42643 |
| 2026-07-02 | -82.82 | $4.17 | 65416 |
| 2026-07-01 | -79.06 | $4.35 | 51526 |
| 2026-06-30 | -83.41 | $4.18 | 39566 |
| 2026-06-29 | -94.31 | $3.74 | 24927 |
| 2026-06-26 | -92.97 | $3.80 | 52600 |
| 2026-06-25 | -97.66 | $3.60 | 48839 |
| 2026-06-24 | -99.76 | $3.67 | 49200 |
| 2026-06-23 | -96.47 | $4.01 | 14607 |
| 2026-06-22 | -95.43 | $4.08 | 43979 |
| 2026-06-18 | -96.02 | $4.04 | 43802 |
| 2026-06-17 | -93.81 | $4.19 | 59649 |
| 2026-06-16 | -98.97 | $3.84 | 54519 |
| 2026-06-15 | -98.36 | $3.98 | 98333 |
| 2026-06-12 | -97.55 | $4.18 | 91003 |
| 2026-06-11 | -94.60 | $4.78 | 42707 |
| 2026-06-10 | -95.42 | $4.73 | 105500 |
| 2026-06-09 | -96.90 | $5.25 | 70349 |
| 2026-06-08 | -94.52 | $5.39 | 166898 |
| 2026-06-05 | -91.34 | $6.13 | 129724 |
| 2026-06-04 | -86.36 | $7.14 | 52527 |
| 2026-06-03 | -80.81 | $7.36 | 36090 |
| 2026-06-02 | -79.04 | $7.43 | 31700 |
| 2026-06-01 | -75.76 | $7.56 | 42010 |
| 2026-05-29 | -71.21 | $7.74 | 85715 |
| 2026-05-28 | -75.00 | $7.59 | 63611 |
| 2026-05-27 | -75.76 | $7.56 | 127612 |
| 2026-05-26 | -59.60 | $8.20 | 602840 |
| 2026-05-22 | -28.00 | $8.76 | 765501 |
| 2026-05-21 | -95.00 | $6.75 | 56955 |
| 2026-05-20 | -98.47 | $7.02 | 32555 |
| 2026-05-19 | -93.46 | $7.17 | 31740 |
| 2026-05-18 | -90.00 | $7.26 | 18585 |
| 2026-05-15 | -95.00 | $7.13 | 12105 |
| 2026-05-14 | -76.54 | $7.61 | 6732 |
| 2026-05-13 | -75.77 | $7.63 | 24920 |
| 2026-05-12 | -79.23 | $7.54 | 25792 |
| 2026-05-11 | -58.46 | $8.08 | 32575 |
| 2026-05-08 | -38.46 | $8.60 | 26221 |
| 2026-05-07 | -23.85 | $8.98 | 13395 |
| 2026-05-06 | -20.77 | $9.06 | 46647 |
| 2026-05-05 | -50.50 | $7.99 | 40175 |
| 2026-05-04 | -78.00 | $7.44 | 7933 |
| 2026-05-01 | -68.08 | $7.68 | 19367 |
| 2026-04-30 | -85.92 | $7.30 | 28342 |
| 2026-04-29 | -78.40 | $7.46 | 21355 |
| 2026-04-28 | -78.40 | $7.46 | 24815 |
| 2026-04-27 | -53.46 | $7.82 | 10430 |
| 2026-04-24 | -56.90 | $8.14 | 12605 |
| 2026-04-23 | -64.12 | $7.97 | 11450 |
| 2026-04-22 | -60.15 | $8.20 | 24278 |
| 2026-04-21 | -59.67 | $8.34 | 19200 |
| 2026-04-20 | -57.18 | $8.49 | 10337 |
| 2026-04-17 | -63.97 | $8.48 | 15685 |
| 2026-04-16 | -65.91 | $8.42 | 22112 |
| 2026-04-15 | -63.45 | $8.58 | 23517 |
| 2026-04-14 | -66.78 | $8.60 | 18400 |
| 2026-04-13 | -76.46 | $8.02 | 16535 |
| 2026-04-10 | -77.80 | $7.94 | 25996 |
| 2026-04-09 | -78.46 | $7.90 | 23845 |
| 2026-04-08 | -77.46 | $7.96 | 9990 |
| 2026-04-07 | -79.30 | $7.85 | 22021 |
| 2026-04-06 | -66.94 | $8.59 | 19557 |
| 2026-04-02 | -63.77 | $8.78 | 13705 |
| 2026-04-01 | -71.12 | $8.34 | 21811 |
| 2026-03-31 | -70.12 | $8.40 | 66500 |
| 2026-03-30 | -84.81 | $7.52 | 142315 |
| 2026-03-27 | -82.63 | $9.65 | 35055 |
| 2026-03-26 | -90.41 | $9.96 | 24415 |
| 2026-03-25 | -80.14 | $10.26 | 15510 |
| 2026-03-24 | -80.14 | $10.26 | 19018 |
| 2026-03-23 | -72.95 | $10.47 | 29390 |
| 2026-03-20 | -49.66 | $11.15 | 37246 |
| 2026-03-19 | -35.27 | $11.57 | 14040 |
| 2026-03-18 | -20.55 | $12.00 | 21490 |
| 2026-03-17 | -34.25 | $11.60 | 25999 |
| 2026-03-16 | -7.67 | $12.37 | 45785 |
| 2026-03-13 | -21.08 | $11.36 | 15655 |
| 2026-03-12 | -34.16 | $11.00 | 21825 |
| 2026-03-11 | -17.28 | $11.41 | 32266 |
| 2026-03-10 | -45.68 | $10.72 | 27520 |
| 2026-03-09 | -57.20 | $10.44 | 40463 |
| 2026-03-06 | -50.62 | $10.60 | 16925 |
| 2026-03-05 | -52.26 | $10.56 | 22249 |
| 2026-03-04 | -37.86 | $10.91 | 15905 |
| 2026-03-03 | -51.03 | $10.59 | 45005 |
| 2026-03-02 | -44.03 | $10.76 | 27515 |
| 2026-02-27 | -17.70 | $11.40 | 21912 |
| 2026-02-26 | -27.16 | $11.17 | 45072 |
| 2026-02-25 | -25.00 | $11.29 | 12335 |
| 2026-02-24 | -43.82 | $10.90 | 9442 |
| 2026-02-23 | -45.95 | $11.00 | 17896 |
| 2026-02-20 | -60.28 | $10.83 | 8649 |
| 2026-02-19 | -59.68 | $10.92 | 17411 |
| 2026-02-18 | -70.75 | $10.57 | 27911 |
| 2026-02-17 | -90.41 | $9.89 | 14697 |
| 2026-02-13 | -85.13 | $10.16 | 29650 |
| 2026-02-12 | -92.17 | $9.80 | 20420 |
| 2026-02-11 | -90.02 | $10.09 | 16917 |
| 2026-02-10 | -87.58 | $10.21 | 15555 |
| 2026-02-09 | -79.23 | $10.62 | 12316 |
| 2026-02-06 | -88.59 | $10.16 | 40147 |
| 2026-02-05 | -97.96 | $9.70 | 34760 |
| 2026-02-04 | -84.32 | $10.80 | 37411 |
| 2026-02-03 | -92.24 | $10.47 | 44185 |
| 2026-02-02 | -96.77 | $10.32 | 31020 |
| 2026-01-30 | -95.01 | $10.70 | 22272 |
| 2026-01-29 | -88.28 | $10.97 | 50130 |
| 2026-01-28 | -78.92 | $11.74 | 23310 |
| 2026-01-27 | -70.16 | $11.90 | 34025 |
| 2026-01-26 | -71.12 | $12.00 | 24200 |
| 2026-01-23 | -62.61 | $12.51 | 42825 |
| 2026-01-22 | -66.05 | $13.00 | 25950 |
| 2026-01-21 | -69.42 | $12.79 | 46625 |
| 2026-01-20 | -57.81 | $13.57 | 145470 |
| 2026-01-16 | -68.64 | $13.01 | 239570 |
| 2026-01-15 | -70.90 | $12.85 | 47461 |
| 2026-01-14 | -57.49 | $13.80 | 115725 |
| 2026-01-13 | -88.78 | $11.71 | 27105 |
| 2026-01-12 | -86.46 | $11.90 | 31630 |
| 2026-01-09 | -86.59 | $11.89 | 24680 |
| 2026-01-08 | -87.56 | $11.81 | 29395 |
| 2026-01-07 | -79.27 | $12.49 | 31395 |
| 2026-01-06 | -86.46 | $11.90 | 34960 |
| 2026-01-05 | -89.88 | $11.62 | 60245 |
| 2026-01-02 | -76.82 | $12.73 | 66940 |
| 2025-12-31 | -91.28 | $11.52 | 87310 |
| 2025-12-30 | -92.00 | $11.46 | 57172 |
| 2025-12-29 | -85.57 | $12.09 | 243806 |
| 2025-12-26 | -96.97 | $14.20 | 52655 |
| 2025-12-24 | -91.52 | $14.56 | 84725 |
| 2025-12-23 | -85.71 | $16.00 | 67635 |
| 2025-12-22 | -87.14 | $15.92 | 52935 |
| 2025-12-19 | -63.93 | $17.22 | 77531 |
| 2025-12-18 | -86.61 | $15.95 | 137666 |
| 2025-12-17 | -84.15 | $15.33 | 81025 |
| 2025-12-16 | -55.18 | $17.07 | 27375 |
| 2025-12-15 | -51.04 | $17.35 | 82905 |
| 2025-12-12 | -54.29 | $17.13 | 38297 |
| 2025-12-11 | -54.73 | $17.10 | 36340 |
| 2025-12-10 | -52.51 | $17.25 | 70320 |
| 2025-12-09 | -69.49 | $16.53 | 62130 |
| 2025-12-08 | -71.69 | $16.35 | 92731 |
| 2025-12-05 | -56.37 | $17.60 | 59220 |
| 2025-12-04 | -51.47 | $18.00 | 67421 |
| 2025-12-03 | -54.10 | $17.78 | 56547 |
| 2025-12-02 | -44.00 | $17.80 | 42490 |
| 2025-12-01 | -43.40 | $17.86 | 119900 |
| 2025-11-28 | -19.72 | $20.20 | 35906 |
| 2025-11-26 | -23.57 | $19.81 | 76635 |
| 2025-11-25 | -23.57 | $19.81 | 149405 |
| 2025-11-24 | -37.67 | $18.38 | 82226 |
| 2025-11-21 | -37.48 | $18.40 | 209562 |
| 2025-11-20 | -58.40 | $16.01 | 159517 |
| 2025-11-19 | -66.23 | $15.18 | 83286 |
| 2025-11-18 | -72.16 | $14.40 | 133842 |
| 2025-11-17 | -58.00 | $15.93 | 126090 |
| 2025-11-14 | -39.32 | $17.95 | 181210 |
| 2025-11-13 | -51.55 | $16.53 | 195942 |
| 2025-11-12 | -26.65 | $19.25 | 218785 |
| 2025-11-11 | -29.14 | $18.82 | 301615 |
| 2025-11-10 | -11.86 | $20.80 | 678975 |
| 2025-11-07 | -1.89 | $20.80 | 781612 |
| 2025-11-06 | -31.32 | $15.62 | 427412 |
| 2025-11-05 | -17.11 | $16.70 | 858281 |
| 2025-11-04 | -56.97 | $13.67 | 375685 |
| 2025-11-03 | -63.95 | $13.14 | 4.6M |
| 2025-10-31 | -70.75 | $12.74 | 35955 |
| 2025-10-30 | -58.99 | $12.43 | 53015 |
| 2025-10-29 | -53.11 | $12.59 | 48670 |
| 2025-10-28 | -45.69 | $13.20 | 95596 |
| 2025-10-27 | -36.51 | $14.18 | 195967 |
| 2025-10-24 | -49.57 | $12.67 | 619565 |
| 2025-10-23 | -53.11 | $12.17 | 107300 |
| 2025-10-22 | -58.40 | $11.55 | 179707 |
| 2025-10-21 | -48.00 | $12.77 | 159217 |
| 2025-10-20 | -54.31 | $12.03 | 234015 |
| 2025-10-17 | -37.00 | $14.06 | 1.4M |
| 2025-10-16 | -29.75 | $14.91 | 4.6M |
| 2025-10-15 | -63.00 | $11.01 | 72612 |
| 2025-10-14 | -56.35 | $11.79 | 87285 |
| 2025-10-13 | -66.07 | $10.65 | 125095 |
| 2025-10-10 | -52.43 | $12.25 | 157920 |
| 2025-10-09 | -46.21 | $12.98 | 178962 |
| 2025-10-08 | -55.07 | $11.94 | 389555 |
| 2025-10-07 | -29.50 | $14.94 | 439667 |
| 2025-10-06 | -13.81 | $16.78 | 4.0M |
| 2025-10-03 | -5.57 | $12.60 | 1.3M |
| 2025-10-02 | -65.54 | $8.30 | 99372 |
| 2025-10-01 | -82.24 | $7.51 | 39095 |
| 2025-09-30 | -91.97 | $7.05 | 21252 |
| 2025-09-29 | -92.18 | $7.04 | 35900 |
| 2025-09-26 | -88.79 | $7.20 | 42700 |
| 2025-09-25 | -97.83 | $6.90 | 71801 |
| 2025-09-24 | -95.16 | $7.07 | 15210 |
| 2025-09-23 | -85.58 | $6.89 | 40755 |
| 2025-09-22 | -81.20 | $7.23 | 34136 |
| 2025-09-19 | -85.18 | $7.00 | 28390 |
| 2025-09-18 | -84.31 | $7.20 | 33225 |
| 2025-09-17 | -87.85 | $7.13 | 54357 |
| 2025-09-16 | -84.57 | $7.40 | 56940 |
| 2025-09-15 | -85.68 | $7.33 | 65697 |
| 2025-09-12 | -80.28 | $7.84 | 61165 |
| 2025-09-11 | -87.33 | $7.34 | 57242 |
| 2025-09-10 | -89.36 | $7.18 | 57835 |
| 2025-09-09 | -86.78 | $7.48 | 171802 |
| 2025-09-08 | -85.56 | $7.70 | 937170 |
| 2025-09-05 | -88.29 | $7.52 | 27375 |
| 2025-09-04 | -90.44 | $7.36 | 35015 |
| 2025-09-03 | -90.13 | $7.40 | 71230 |
| 2025-09-02 | -86.52 | $8.00 | 183597 |
| 2025-08-29 | -93.01 | $7.10 | 49575 |
| 2025-08-28 | -92.79 | $7.13 | 79000 |
| 2025-08-27 | -92.21 | $7.21 | 208050 |
| 2025-08-26 | -89.98 | $7.52 | 648902 |
| 2025-08-25 | -98.38 | $10.30 | 56681 |
| 2025-08-22 | -94.29 | $11.42 | 52462 |
| 2025-08-21 | -98.30 | $11.35 | 39090 |
| 2025-08-20 | -96.31 | $12.43 | 45785 |
| 2025-08-19 | -91.39 | $13.42 | 20887 |
| 2025-08-18 | -96.77 | $14.00 | 11970 |
| 2025-08-15 | -99.15 | $14.20 | 11832 |
| 2025-08-14 | -92.63 | $14.85 | 13102 |
| 2025-08-13 | -84.30 | $15.33 | 12185 |
| 2025-08-12 | -97.47 | $14.60 | 16354 |
| 2025-08-11 | -98.03 | $15.51 | 20801 |
| 2025-08-08 | -53.50 | $17.86 | 9665 |
| 2025-08-07 | -58.75 | $17.65 | 8260 |
| 2025-08-06 | -34.00 | $18.64 | 26976 |
| 2025-08-05 | -15.75 | $19.37 | 37295 |
| 2025-08-04 | -95.51 | $16.17 | 7682 |
| 2025-08-01 | -89.71 | $16.39 | 6815 |
| 2025-07-31 | -89.42 | $16.58 | 8457 |
| 2025-07-30 | -100.00 | $16.60 | 4265 |
| 2025-07-29 | -95.00 | $16.76 | 8042 |
| 2025-07-28 | -80.65 | $17.30 | 15762 |
| 2025-07-25 | -77.78 | $18.00 | 3980 |
| 2025-07-24 | -69.44 | $18.30 | 7528 |
| 2025-07-23 | -92.92 | $17.54 | 7002 |
| 2025-07-22 | -93.54 | $17.51 | 2167 |
| 2025-07-21 | -90.83 | $17.64 | 9805 |
| 2025-07-18 | -86.40 | $17.68 | 15720 |
| 2025-07-17 | -65.20 | $18.74 | 7120 |
| 2025-07-16 | -73.40 | $18.33 | 4496 |
| 2025-07-15 | -67.00 | $18.65 | 8707 |
| 2025-07-14 | -64.00 | $18.80 | 6211 |
| 2025-07-11 | -64.81 | $18.50 | 10012 |
| 2025-07-10 | -48.87 | $18.97 | 7404 |
| 2025-07-09 | -40.63 | $19.40 | 15471 |
| 2025-07-08 | -56.25 | $18.40 | 6539 |
| 2025-07-07 | -53.28 | $18.59 | 4930 |
| 2025-07-03 | -52.66 | $18.63 | 1206 |
| 2025-07-02 | -36.86 | $19.00 | 6622 |
| 2025-07-01 | -39.93 | $18.75 | 11596 |
| 2025-06-30 | -32.92 | $19.32 | 8286 |
| 2025-06-27 | -29.48 | $19.60 | 11697 |
| 2025-06-26 | -28.75 | $19.66 | 13885 |
| 2025-06-25 | -29.48 | $19.60 | 110415 |
| 2025-06-24 | -50.39 | $17.70 | 5120 |
| 2025-06-23 | -46.25 | $18.02 | 11508 |
| 2025-06-20 | -59.43 | $17.00 | 7945 |
| 2025-06-18 | -52.90 | $17.60 | 3237 |
| 2025-06-17 | -47.86 | $18.00 | 6572 |
| 2025-06-16 | -45.34 | $18.20 | 3535 |
| 2025-06-13 | -50.50 | $17.79 | 15725 |
| 2025-06-12 | -41.56 | $18.50 | 20281 |
| 2025-06-11 | -62.35 | $17.00 | 96045 |
| 2025-06-10 | -74.34 | $16.00 | 7457 |
| 2025-06-09 | -75.51 | $16.00 | 18170 |
| 2025-06-06 | -76.06 | $16.00 | 19787 |
| 2025-06-05 | -77.09 | $16.00 | 14414 |
| 2025-06-04 | -77.09 | $16.00 | 28941 |
| 2025-06-03 | -98.82 | $16.00 | 39995 |
| 2025-06-02 | -97.50 | $16.60 | 24732 |
| 2025-05-30 | -85.00 | $17.60 | 108997 |
| 2025-05-29 | -87.91 | $20.40 | 12152 |
| 2025-05-28 | -70.33 | $21.20 | 2458 |
| 2025-05-27 | -79.12 | $20.80 | 7015 |
| 2025-05-23 | -79.12 | $20.80 | 2320 |
| 2025-05-22 | -74.77 | $21.20 | 5085 |
| 2025-05-21 | -96.55 | $20.20 | 13108 |
| 2025-05-20 | -80.77 | $21.60 | 5945 |
| 2025-05-19 | -96.15 | $20.80 | 3787 |
| 2025-05-16 | -88.46 | $21.20 | 8606 |
| 2025-05-15 | -88.00 | $21.40 | 6907 |
| 2025-05-14 | -100.00 | $21.00 | 7689 |
| 2025-05-13 | -79.17 | $22.00 | 4870 |
| 2025-05-12 | -87.50 | $21.60 | 4731 |
| 2025-05-09 | -100.00 | $21.20 | 29370 |
| 2025-05-08 | -60.87 | $23.00 | 4581 |
| 2025-05-07 | -65.22 | $22.80 | 3897 |
| 2025-05-06 | -65.22 | $22.80 | 24882 |
| 2025-05-05 | -47.83 | $23.60 | 7257 |
| 2025-05-02 | -56.52 | $23.20 | 7725 |
| 2025-05-01 | -54.17 | $23.40 | 4447 |
| 2025-04-30 | -64.29 | $23.20 | 4026 |
| 2025-04-29 | -60.71 | $23.40 | 4205 |
| 2025-04-28 | -64.29 | $23.20 | 11942 |
| 2025-04-25 | -48.48 | $24.60 | 5260 |
| 2025-04-24 | -55.00 | $24.80 | 5557 |
| 2025-04-23 | -66.67 | $24.80 | 8370 |
| 2025-04-22 | -71.93 | $24.40 | 3073 |
| 2025-04-21 | -75.44 | $24.00 | 4265 |
| 2025-04-17 | -71.88 | $24.80 | 25117 |
| 2025-04-16 | -97.14 | $21.60 | 9130 |
| 2025-04-15 | -87.14 | $23.00 | 8585 |
| 2025-04-14 | -88.57 | $22.80 | 4436 |
| 2025-04-11 | -88.57 | $22.80 | 14863 |
| 2025-04-10 | -98.55 | $21.60 | 10559 |
| 2025-04-09 | -84.06 | $23.60 | 18275 |
| 2025-04-08 | -92.75 | $22.40 | 11582 |
| 2025-04-07 | -95.31 | $23.00 | 16716 |
| 2025-04-04 | -90.48 | $23.80 | 26585 |
| 2025-04-03 | -91.38 | $24.60 | 6771 |
| 2025-04-02 | -81.03 | $25.80 | 25984 |
| 2025-04-01 | -91.38 | $24.60 | 7808 |
| 2025-03-31 | -87.93 | $25.00 | 9820 |
| 2025-03-28 | -92.16 | $25.80 | 10699 |
| 2025-03-27 | -82.35 | $26.80 | 39470 |
| 2025-03-26 | -55.81 | $30.40 | 7150 |
| 2025-03-25 | -37.21 | $32.00 | 27345 |
| 2025-03-24 | -46.51 | $31.20 | 9788 |
| 2025-03-21 | -37.21 | $32.00 | 21766 |
| 2025-03-20 | -42.55 | $32.00 | 25505 |
| 2025-03-19 | -48.94 | $31.40 | 30815 |
| 2025-03-18 | -55.32 | $30.80 | 9334 |
| 2025-03-17 | -42.55 | $32.00 | 18290 |
| 2025-03-14 | -48.94 | $31.40 | 27335 |
| 2025-03-13 | -76.92 | $28.00 | 323505 |
| 2025-03-12 | -56.67 | $29.20 | 4095 |
| 2025-03-11 | -53.13 | $29.20 | 7355 |
| 2025-03-10 | -56.34 | $28.00 | 9003 |
| 2025-03-07 | -42.25 | $30.00 | 5685 |
| 2025-03-06 | -42.25 | $30.00 | 4510 |
| 2025-03-05 | -33.80 | $31.20 | 3366 |
| 2025-03-04 | -40.85 | $30.20 | 12682 |
| 2025-03-03 | -36.62 | $30.80 | 4686 |
| 2025-02-28 | -32.39 | $31.40 | 7279 |
| 2025-02-27 | -29.58 | $31.80 | 6583 |
| 2025-02-26 | -20.00 | $33.00 | 17716 |
| 2025-02-25 | -28.95 | $31.60 | 12709 |
| 2025-02-24 | -23.68 | $32.40 | 19550 |
| 2025-02-21 | -21.05 | $32.80 | 24401 |
| 2025-02-20 | -3.95 | $35.40 | 30953 |
| 2025-02-19 | -12.16 | $33.80 | 66025 |
| 2025-02-18 | -11.48 | $31.60 | 127992 |
| 2025-02-14 | -6.78 | $31.80 | 51675 |
| 2025-02-13 | 0.00 | $27.60 | 17755 |
| 2025-02-12 | -6.67 | $26.40 | 16779 |
| 2025-02-11 | -30.00 | $25.00 | 35915 |
| 2025-02-10 | -58.62 | $23.20 | 10835 |
| 2025-02-07 | -51.72 | $23.60 | 8720 |
| 2025-02-06 | -51.72 | $23.60 | 16623 |
| 2025-02-05 | -44.83 | $24.00 | 35121 |
| 2025-02-04 | -57.14 | $22.60 | 6897 |
| 2025-02-03 | -57.14 | $22.60 | 5490 |
| 2025-01-31 | -33.33 | $23.60 | 6091 |
| 2025-01-30 | -28.57 | $23.80 | 14306 |
| 2025-01-29 | -38.10 | $23.40 | 30815 |
| 2025-01-28 | -95.24 | $21.00 | 6191 |
| 2025-01-27 | -76.19 | $21.80 | 6475 |
| 2025-01-24 | -47.62 | $23.00 | 9620 |
| 2025-01-23 | -35.29 | $23.00 | 2272 |
| 2025-01-22 | -41.18 | $22.80 | 19920 |
| 2025-01-21 | -11.76 | $23.80 | 10789 |
| 2025-01-17 | -50.00 | $22.20 | 1585 |
| 2025-01-16 | -53.33 | $22.20 | 16535 |
| 2025-01-15 | -90.00 | $21.20 | 1413 |
| 2025-01-14 | -95.00 | $21.00 | 2960 |
| 2025-01-13 | -95.45 | $21.00 | 3040 |
| 2025-01-10 | -87.50 | $21.60 | 6782 |
| 2025-01-08 | -84.00 | $21.80 | 2185 |
| 2025-01-07 | -80.00 | $22.00 | 4285 |
| 2025-01-06 | -72.00 | $22.40 | 3200 |
| 2025-01-03 | -72.00 | $22.40 | 2308 |
| 2025-01-02 | -80.00 | $22.00 | 4805 |
| 2024-12-31 | -80.00 | $22.00 | 8120 |
| 2024-12-30 | -80.00 | $22.00 | 7015 |
| 2024-12-27 | -68.00 | $22.60 | 11245 |
| 2024-12-26 | -55.56 | $23.00 | 4340 |
| 2024-12-24 | -70.37 | $22.20 | 2910 |
| 2024-12-23 | -85.19 | $21.40 | 4041 |
| 2024-12-20 | -75.00 | $21.80 | 3986 |
| 2024-12-19 | -58.82 | $22.00 | 4000 |
| 2024-12-18 | -56.41 | $21.60 | 5915 |
| 2024-12-17 | -36.36 | $22.80 | 6908 |
| 2024-12-16 | -34.09 | $23.00 | 19351 |
| 2024-12-13 | -25.00 | $23.80 | 4677 |
| 2024-12-12 | -25.00 | $23.80 | 7231 |
| 2024-12-11 | -13.64 | $24.80 | 7815 |
| 2024-12-10 | -15.91 | $24.60 | 25564 |
| 2024-12-09 | -17.65 | $22.80 | 11140 |
| 2024-12-06 | -23.53 | $22.40 | 6858 |
| 2024-12-05 | -29.41 | $22.00 | 10257 |
| 2024-12-04 | -26.47 | $22.20 | 5790 |
| 2024-12-03 | -40.54 | $21.60 | 6166 |
| 2024-12-02 | -41.46 | $22.00 | 8230 |
| 2024-11-29 | -48.00 | $22.40 | 5711 |
| 2024-11-27 | -64.71 | $20.80 | 3905 |
| 2024-11-26 | -62.96 | $21.20 | 6950 |
| 2024-11-25 | -55.56 | $22.00 | 27800 |
| 2024-11-22 | -64.81 | $21.00 | 7531 |
| 2024-11-21 | -72.22 | $20.20 | 4940 |
| 2024-11-20 | -78.33 | $19.54 | 5910 |
| 2024-11-19 | -95.19 | $17.72 | 12460 |
| 2024-11-18 | -95.61 | $18.63 | 14365 |
| 2024-11-15 | -99.33 | $19.06 | 7075 |
| 2024-11-14 | -95.45 | $19.60 | 16040 |
| 2024-11-13 | -88.10 | $20.60 | 15428 |
| 2024-11-12 | -92.50 | $20.60 | 18520 |
| 2024-11-11 | -74.19 | $23.40 | 6132 |
| 2024-11-08 | -87.10 | $22.60 | 5380 |
| 2024-11-07 | -81.82 | $22.60 | 7255 |
| 2024-11-06 | -84.85 | $22.40 | 12692 |
| 2024-11-05 | -60.61 | $24.00 | 3825 |
| 2024-11-04 | -66.67 | $23.60 | 8690 |
| 2024-11-01 | -42.42 | $25.20 | 60203 |
| 2024-10-31 | -21.21 | $26.60 | 4555 |
| 2024-10-30 | -12.12 | $27.20 | 38730 |
| 2024-10-29 | -3.13 | $27.60 | 8650 |
| 2024-10-28 | 0.00 | $26.60 | 5097 |
| 2024-10-25 | -16.67 | $25.40 | 4120 |
| 2024-10-24 | -45.83 | $24.00 | 6637 |
| 2024-10-23 | -33.33 | $24.60 | 7261 |
| 2024-10-22 | -8.33 | $25.80 | 2666 |
| 2024-10-21 | -4.17 | $26.00 | 6555 |
| 2024-10-18 | 0.00 | $26.00 | 7347 |
| 2024-10-17 | -16.67 | $24.40 | 4960 |
| 2024-10-16 | -11.11 | $24.60 | 11386 |
| 2024-10-15 | -33.33 | $23.40 | 12312 |
| 2024-10-14 | -52.94 | $22.60 | 6415 |
| 2024-10-11 | -76.47 | $21.80 | 9865 |
| 2024-10-10 | -58.82 | $22.40 | 2415 |
| 2024-10-09 | -41.18 | $23.00 | 5750 |
| 2024-10-08 | -52.94 | $22.60 | 4450 |
| 2024-10-07 | -76.47 | $21.80 | 7464 |
| 2024-10-04 | -55.00 | $22.20 | 2907 |
| 2024-10-03 | -50.00 | $22.40 | 2797 |
| 2024-10-02 | -40.00 | $22.80 | 3620 |
| 2024-10-01 | -50.00 | $22.40 | 2610 |
| 2024-09-30 | -55.00 | $22.20 | 3684 |
| 2024-09-27 | -50.00 | $22.40 | 4496 |
| 2024-09-26 | -45.00 | $22.60 | 4102 |
| 2024-09-25 | -45.00 | $22.60 | 3650 |
| 2024-09-24 | -55.00 | $22.20 | 4207 |
| 2024-09-23 | -50.00 | $22.40 | 4443 |
| 2024-09-20 | -28.06 | $23.00 | 4527 |
| 2024-09-19 | -18.52 | $23.40 | 11247 |
| 2024-09-18 | -37.04 | $22.40 | 5836 |
| 2024-09-17 | -48.15 | $21.80 | 4612 |
| 2024-09-16 | -37.04 | $22.40 | 5253 |
| 2024-09-13 | -37.04 | $22.40 | 1747 |
| 2024-09-12 | -37.04 | $22.40 | 5312 |
| 2024-09-11 | -25.93 | $23.00 | 10322 |
| 2024-09-10 | -53.85 | $21.40 | 4051 |
| 2024-09-09 | -40.00 | $21.80 | 24887 |
| 2024-09-06 | -41.54 | $21.40 | 2588 |
| 2024-09-05 | -31.43 | $22.00 | 2295 |
| 2024-09-04 | -25.71 | $22.40 | 1784 |
| 2024-09-03 | -34.29 | $21.80 | 4538 |
| 2024-08-30 | -11.43 | $23.40 | 6510 |
| 2024-08-29 | -14.29 | $23.20 | 25505 |
| 2024-08-28 | -40.63 | $21.00 | 2815 |
| 2024-08-27 | -34.38 | $21.40 | 2822 |
| 2024-08-26 | -31.25 | $21.60 | 2925 |
| 2024-08-23 | -34.38 | $21.40 | 4021 |
| 2024-08-22 | -65.12 | $20.20 | 8070 |
| 2024-08-21 | -58.14 | $20.80 | 5080 |
| 2024-08-20 | -67.44 | $20.00 | 9367 |
| 2024-08-19 | -53.49 | $21.20 | 3190 |
| 2024-08-16 | -46.51 | $21.80 | 2915 |
| 2024-08-15 | -44.19 | $22.00 | 4326 |
| 2024-08-14 | -53.49 | $21.20 | 11031 |
| 2024-08-13 | -46.51 | $21.80 | 5146 |
| 2024-08-12 | -55.81 | $21.00 | 8515 |
| 2024-08-09 | -83.72 | $18.60 | 8100 |
| 2024-08-08 | -100.00 | $17.20 | 26475 |
| 2024-08-07 | -59.63 | $21.00 | 5500 |
| 2024-08-06 | -59.63 | $21.00 | 6360 |
| 2024-08-05 | -72.05 | $20.00 | 16352 |
| 2024-08-02 | -82.76 | $21.00 | 7182 |
| 2024-08-01 | -55.17 | $22.60 | 6255 |
| 2024-07-31 | -55.17 | $22.60 | 4055 |
| 2024-07-30 | -58.62 | $22.40 | 4907 |
| 2024-07-29 | -48.28 | $23.00 | 2511 |
| 2024-07-26 | -51.72 | $22.80 | 34072 |
| 2024-07-25 | -52.63 | $22.60 | 5902 |
| 2024-07-24 | -35.00 | $23.20 | 8346 |
| 2024-07-23 | -60.00 | $22.20 | 4817 |
| 2024-07-22 | -55.00 | $22.40 | 5121 |
| 2024-07-19 | -83.78 | $21.80 | 4414 |
| 2024-07-18 | -74.36 | $22.20 | 3580 |
| 2024-07-17 | -55.80 | $23.00 | 5819 |
| 2024-07-16 | -44.64 | $24.00 | 11209 |
| 2024-07-15 | -62.50 | $22.40 | 4803 |
| 2024-07-12 | -58.04 | $22.80 | 5405 |
| 2024-07-11 | -62.50 | $22.40 | 5526 |
| 2024-07-10 | -69.20 | $21.80 | 9518 |
| 2024-07-09 | -66.96 | $22.00 | 6455 |
| 2024-07-08 | -58.04 | $22.80 | 5909 |
| 2024-07-05 | -64.73 | $22.20 | 4689 |
| 2024-07-03 | -66.96 | $22.00 | 2134 |
| 2024-07-02 | -64.73 | $22.20 | 4139 |
| 2024-07-01 | -51.34 | $23.40 | 5168 |
| 2024-06-28 | -58.04 | $22.80 | 4383 |
| 2024-06-27 | -55.80 | $23.00 | 8963 |
| 2024-06-26 | -80.36 | $20.80 | 7847 |
| 2024-06-25 | -69.20 | $21.80 | 6801 |
| 2024-06-24 | -51.34 | $23.40 | 6356 |
| 2024-06-21 | -55.80 | $23.00 | 29172 |
| 2024-06-20 | -23.92 | $25.40 | 77727 |
| 2024-06-18 | -99.25 | $19.10 | 9975 |
| 2024-06-17 | -94.44 | $20.20 | 5859 |
| 2024-06-14 | -97.14 | $20.20 | 3934 |
| 2024-06-13 | -94.12 | $20.80 | 2438 |
| 2024-06-12 | -94.59 | $20.80 | 7269 |
| 2024-06-11 | -83.78 | $21.60 | 3719 |
| 2024-06-10 | -81.08 | $21.80 | 7160 |
| 2024-06-07 | -94.59 | $20.80 | 6980 |
| 2024-06-06 | -91.89 | $21.00 | 14223 |
| 2024-06-05 | -97.56 | $22.20 | 7887 |
| 2024-06-04 | -80.49 | $23.60 | 7173 |
| 2024-06-03 | -87.80 | $23.00 | 9657 |
| 2024-05-31 | -94.29 | $23.60 | 3326 |
| 2024-05-30 | -94.29 | $23.60 | 6928 |
| 2024-05-29 | -97.14 | $23.40 | 7622 |
| 2024-05-28 | -96.77 | $24.20 | 7361 |
| 2024-05-24 | -74.19 | $25.60 | 16028 |
| 2024-05-23 | -87.10 | $24.80 | 3752 |
| 2024-05-22 | -67.74 | $26.00 | 4812 |
| 2024-05-21 | -74.19 | $25.60 | 5502 |
| 2024-05-20 | -80.65 | $25.20 | 6370 |
| 2024-05-17 | -77.42 | $25.40 | 12905 |
| 2024-05-16 | -70.97 | $25.80 | 6943 |
| 2024-05-15 | -58.06 | $26.60 | 7927 |
| 2024-05-14 | -41.94 | $27.60 | 9199 |
| 2024-05-13 | -77.42 | $25.40 | 9123 |
| 2024-05-10 | -96.77 | $24.20 | 6955 |
| 2024-05-09 | -80.00 | $25.40 | 11780 |
| 2024-05-08 | -40.00 | $27.80 | 15308 |
| 2024-05-07 | -40.00 | $28.40 | 6924 |
| 2024-05-06 | -66.67 | $27.00 | 9020 |
| 2024-05-03 | -84.31 | $25.80 | 3146 |
| 2024-05-02 | -94.34 | $24.80 | 14237 |
| 2024-05-01 | -85.71 | $26.00 | 5422 |
| 2024-04-30 | -90.48 | $25.40 | 3459 |
| 2024-04-29 | -82.54 | $26.40 | 4211 |
| 2024-04-26 | -90.48 | $25.40 | 6911 |
| 2024-04-25 | -82.26 | $26.60 | 5183 |
| 2024-04-24 | -82.26 | $26.60 | 5707 |
| 2024-04-23 | -82.26 | $26.60 | 14124 |
| 2024-04-22 | -91.94 | $25.40 | 11202 |
| 2024-04-19 | -89.66 | $26.40 | 8351 |
| 2024-04-18 | -91.38 | $26.20 | 9475 |
| 2024-04-17 | -93.55 | $26.00 | 6057 |
| 2024-04-16 | -93.83 | $26.20 | 13904 |
| 2024-04-15 | -90.70 | $26.80 | 43066 |
| 2024-04-12 | -96.47 | $26.00 | 21027 |
| 2024-04-11 | -93.51 | $28.00 | 20244 |
| 2024-04-10 | -89.61 | $28.60 | 23686 |
| 2024-04-09 | -74.03 | $31.00 | 11044 |
| 2024-04-08 | -70.13 | $31.60 | 17010 |
| 2024-04-05 | -57.50 | $33.80 | 13241 |
| 2024-04-04 | -55.00 | $34.20 | 13661 |
| 2024-04-03 | -45.88 | $36.20 | 20924 |
| 2024-04-02 | -57.14 | $34.80 | 23450 |
| 2024-04-01 | -64.76 | $34.40 | 47076 |
| 2024-03-28 | -80.95 | $31.00 | 24806 |
| 2024-03-27 | -88.57 | $29.40 | 45121 |
| 2024-03-26 | -95.74 | $30.00 | 43661 |
| 2024-03-25 | -75.96 | $32.20 | 28725 |
| 2024-03-22 | -69.16 | $33.20 | 27957 |
| 2024-03-21 | -63.55 | $34.40 | 46744 |
| 2024-03-20 | -54.05 | $36.00 | 158722 |
| 2024-03-19 | -32.79 | $40.00 | 32114 |
| 2024-03-18 | -37.40 | $38.80 | 40112 |
| 2024-03-15 | -42.28 | $37.60 | 56476 |
| 2024-03-14 | -53.97 | $34.40 | 23087 |
| 2024-03-13 | -44.03 | $36.20 | 27916 |
| 2024-03-12 | -36.57 | $38.20 | 21441 |
| 2024-03-11 | -38.57 | $37.20 | 21194 |
| 2024-03-08 | -25.71 | $40.80 | 26951 |
| 2024-03-07 | -26.43 | $40.60 | 38821 |
| 2024-03-06 | -32.92 | $37.80 | 82909 |
| 2024-03-05 | -16.46 | $42.60 | 59240 |
| 2024-03-04 | -10.91 | $44.40 | 147137 |
| 2024-03-01 | -4.27 | $37.40 | 37487 |
| 2024-02-29 | -13.68 | $35.20 | 80608 |
| 2024-02-28 | -9.60 | $35.40 | 138690 |
| 2024-02-27 | -4.32 | $32.40 | 41570 |
| 2024-02-26 | -22.57 | $28.40 | 26792 |
| 2024-02-23 | -22.57 | $28.40 | 41819 |
| 2024-02-22 | -12.11 | $29.20 | 60240 |
| 2024-02-21 | -18.28 | $27.20 | 23470 |
| 2024-02-20 | -35.25 | $24.60 | 12073 |
| 2024-02-16 | -32.64 | $25.00 | 16616 |
| 2024-02-15 | -37.86 | $24.20 | 17847 |
| 2024-02-14 | -40.47 | $23.80 | 21189 |
| 2024-02-13 | -45.69 | $23.00 | 23102 |
| 2024-02-12 | -52.22 | $22.00 | 34642 |
| 2024-02-09 | -37.86 | $24.20 | 36436 |
| 2024-02-08 | -15.67 | $27.60 | 124087 |
| 2024-02-07 | -38.24 | $23.40 | 152342 |
| 2024-02-06 | -49.82 | $17.45 | 12801 |
| 2024-02-05 | -86.96 | $15.40 | 10460 |
| 2024-02-02 | -83.51 | $15.59 | 52237 |
| 2024-02-01 | -76.09 | $16.00 | 33752 |
| 2024-01-31 | -94.93 | $14.97 | 13417 |
| 2024-01-30 | -89.23 | $15.76 | 7900 |
| 2024-01-29 | -84.62 | $16.00 | 5790 |
| 2024-01-26 | -84.17 | $16.15 | 5166 |
| 2024-01-25 | -89.67 | $15.82 | 6550 |
| 2024-01-24 | -90.00 | $15.80 | 21267 |
| 2024-01-23 | -88.33 | $15.90 | 6277 |
| 2024-01-22 | -83.17 | $16.21 | 10794 |
| 2024-01-19 | -86.67 | $16.00 | 33630 |
| 2024-01-18 | -77.75 | $18.09 | 6210 |
| 2024-01-17 | -65.00 | $18.08 | 7113 |
| 2024-01-16 | -46.60 | $18.87 | 5474 |
| 2024-01-12 | -41.13 | $18.65 | 5418 |
| 2024-01-11 | -43.75 | $18.40 | 8179 |
| 2024-01-10 | -28.13 | $19.40 | 8784 |
| 2024-01-09 | -21.56 | $19.82 | 10884 |
| 2024-01-08 | -40.63 | $18.60 | 8223 |
| 2024-01-05 | -37.50 | $18.80 | 14568 |
| 2024-01-04 | -24.69 | $19.62 | 10728 |
| 2024-01-03 | -19.38 | $19.96 | 14443 |
| 2024-01-02 | -15.63 | $20.20 | 10341 |
| 2023-12-29 | -26.56 | $19.50 | 17746 |
| 2023-12-28 | -15.63 | $20.20 | 20829 |
| 2023-12-27 | -27.59 | $19.00 | 11528 |
| 2023-12-26 | -40.32 | $18.50 | 15261 |
| 2023-12-22 | -27.65 | $19.72 | 34440 |
| 2023-12-21 | -62.75 | $17.78 | 8156 |
| 2023-12-20 | -64.25 | $17.66 | 10531 |
| 2023-12-19 | -61.25 | $17.90 | 13821 |
| 2023-12-18 | -72.50 | $17.00 | 11890 |
| 2023-12-15 | -67.75 | $17.38 | 26937 |
| 2023-12-14 | -60.00 | $18.00 | 36358 |
| 2023-12-13 | -96.27 | $15.18 | 28377 |
| 2023-12-12 | -98.90 | $16.04 | 24315 |
| 2023-12-11 | -92.44 | $17.42 | 11783 |
| 2023-12-08 | -88.05 | $17.78 | 12894 |
| 2023-12-07 | -91.43 | $17.64 | 17445 |
| 2023-12-06 | -90.86 | $17.86 | 14306 |
| 2023-12-05 | -86.72 | $18.34 | 16822 |
| 2023-12-04 | -89.66 | $18.00 | 15462 |
| 2023-12-01 | -86.76 | $18.60 | 30892 |
| 2023-11-30 | -83.53 | $19.04 | 40408 |
| 2023-11-29 | -81.49 | $19.54 | 36246 |
| 2023-11-28 | -79.76 | $20.20 | 50869 |
| 2023-11-27 | -77.38 | $20.60 | 42613 |
| 2023-11-24 | -77.38 | $20.60 | 168433 |
| 2023-11-22 | -91.19 | $18.28 | 182180 |
| 2023-11-21 | -92.62 | $18.04 | 16556 |
| 2023-11-20 | -86.90 | $19.00 | 23292 |
| 2023-11-17 | -85.12 | $19.30 | 29789 |
| 2023-11-16 | -90.48 | $18.40 | 47350 |
| 2023-11-15 | -79.76 | $20.20 | 227352 |
| 2023-11-14 | -89.29 | $18.60 | 138371 |
| 2023-11-13 | -95.52 | $20.80 | 106483 |
| 2023-11-10 | -79.31 | $24.40 | 30091 |
| 2023-11-09 | -81.03 | $24.20 | 31974 |
| 2023-11-08 | -67.24 | $25.80 | 66155 |
| 2023-11-07 | -75.61 | $26.00 | 19470 |
| 2023-11-06 | -76.47 | $26.00 | 38494 |
| 2023-11-03 | -66.28 | $27.80 | 72196 |
| 2023-11-02 | -70.80 | $28.60 | 37054 |
| 2023-11-01 | -82.94 | $27.80 | 73858 |
| 2023-10-31 | -77.65 | $29.60 | 224522 |
| 2023-10-30 | -85.71 | $27.80 | 107259 |
| 2023-10-27 | -98.63 | $23.00 | 26868 |
| 2023-10-26 | -98.63 | $23.00 | 46958 |
| 2023-10-25 | -94.67 | $24.00 | 42971 |
| 2023-10-24 | -93.60 | $24.80 | 126521 |
| 2023-10-23 | -95.47 | $23.40 | 59482 |
| 2023-10-20 | -79.96 | $24.00 | 65488 |
| 2023-10-19 | -77.30 | $26.20 | 65509 |
| 2023-10-18 | -75.34 | $27.80 | 51188 |
| 2023-10-17 | -74.67 | $28.40 | 185426 |
| 2023-10-16 | -74.90 | $28.20 | 86988 |
| 2023-10-13 | -73.52 | $28.80 | 174180 |
| 2023-10-12 | -73.97 | $28.40 | 249783 |
| 2023-10-11 | -68.86 | $33.00 | 243782 |
| 2023-10-10 | -66.41 | $35.20 | 305801 |
| 2023-10-09 | -67.30 | $34.40 | 218536 |
| 2023-10-06 | -61.08 | $40.00 | 452153 |
| 2023-10-05 | -59.31 | $41.60 | 835504 |
| 2023-10-04 | -54.64 | $45.80 | 1.0M |
| 2023-10-03 | -50.20 | $49.80 | 994759 |
| 2023-10-02 | -19.10 | $77.80 | 4.5M |
| 2023-09-29 | -18.98 | $59.60 | 8.0M |
| 2023-09-28 | -17.51 | $30.40 | 2.5M |
| 2023-09-27 | -38.95 | $22.20 | 820468 |
| 2023-09-26 | -12.75 | $29.60 | 9.6M |
| 2023-09-25 | -66.87 | $6.63 | 554577 |
| 2023-09-22 | -75.40 | $6.20 | 1677 |
| 2023-09-21 | -76.79 | $6.13 | 7101 |
| 2023-09-20 | -70.44 | $6.45 | 32137 |
| 2023-09-19 | -71.43 | $6.40 | 8264 |
| 2023-09-18 | -69.05 | $6.52 | 12387 |
| 2023-09-15 | -65.27 | $7.35 | 9016 |
| 2023-09-14 | -72.17 | $7.07 | 3537 |
| 2023-09-13 | -82.27 | $6.66 | 13103 |
| 2023-09-12 | -81.77 | $6.68 | 20816 |
| 2023-09-11 | -61.88 | $8.02 | 2046 |
| 2023-09-08 | -56.25 | $8.20 | 4544 |
| 2023-09-07 | -54.12 | $8.16 | 7289 |
| 2023-09-06 | -32.37 | $8.94 | 8165 |
| 2023-09-05 | -35.24 | $9.32 | 5970 |
| 2023-09-01 | -47.83 | $9.00 | 13780 |
| 2023-08-31 | -58.74 | $8.82 | 123910 |
| 2023-08-30 | -56.88 | $8.92 | 5600 |
| 2023-08-29 | -59.11 | $8.80 | 9725 |
| 2023-08-28 | -68.15 | $8.60 | 4770 |
| 2023-08-25 | -69.75 | $8.50 | 13315 |
| 2023-08-24 | -89.32 | $7.58 | 9710 |
| 2023-08-23 | -88.47 | $8.26 | 6740 |
| 2023-08-22 | -85.25 | $8.52 | 2455 |
| 2023-08-21 | -81.97 | $9.00 | 8040 |
| 2023-08-18 | -86.75 | $8.30 | 2390 |
| 2023-08-17 | -88.39 | $8.06 | 4660 |
| 2023-08-16 | -88.80 | $8.00 | 13730 |
| 2023-08-15 | -87.16 | $8.24 | 6805 |
| 2023-08-14 | -85.52 | $8.48 | 10485 |
| 2023-08-11 | -84.70 | $8.60 | 7945 |
| 2023-08-10 | -84.70 | $8.60 | 15385 |
| 2023-08-09 | -80.60 | $9.20 | 29180 |
| 2023-08-08 | -75.14 | $10.00 | 13660 |
| 2023-08-07 | -69.54 | $10.82 | 12350 |
| 2023-08-04 | -65.44 | $11.42 | 37295 |
| 2023-08-03 | -69.67 | $10.80 | 20405 |
| 2023-08-02 | -66.80 | $11.22 | 42815 |
| 2023-08-01 | -65.03 | $11.48 | 108035 |
| 2023-07-31 | -68.31 | $11.00 | 132175 |
| 2023-07-28 | -54.64 | $13.00 | 424940 |
| 2023-07-27 | -28.69 | $16.80 | 8.7M |
| 2023-07-26 | -83.69 | $7.28 | 12770 |
| 2023-07-25 | -95.81 | $7.30 | 4030 |
| 2023-07-24 | -96.90 | $7.58 | 4135 |
| 2023-07-21 | -92.98 | $7.96 | 3285 |
| 2023-07-20 | -93.18 | $7.94 | 2310 |
| 2023-07-19 | -96.07 | $7.66 | 3290 |
| 2023-07-18 | -92.56 | $8.00 | 4505 |
| 2023-07-17 | -96.23 | $7.76 | 9060 |
| 2023-07-14 | -97.54 | $8.22 | 11920 |
| 2023-07-13 | -94.86 | $8.84 | 9585 |
| 2023-07-12 | -83.64 | $9.80 | 9960 |
| 2023-07-11 | -86.45 | $9.56 | 22530 |
| 2023-07-10 | -94.97 | $9.40 | 14370 |
| 2023-07-07 | -83.67 | $10.30 | 7820 |
| 2023-07-06 | -84.67 | $10.22 | 18335 |
| 2023-07-05 | -86.43 | $10.08 | 21370 |
| 2023-07-03 | -89.45 | $9.84 | 12710 |
| 2023-06-30 | -84.92 | $10.20 | 25880 |
| 2023-06-29 | -91.95 | $10.56 | 30385 |
| 2023-06-28 | -85.01 | $11.06 | 41375 |
| 2023-06-27 | -83.98 | $11.30 | 139500 |
| 2023-06-26 | -66.44 | $13.00 | 1.5M |
| 2023-06-23 | -78.62 | $12.24 | 1070 |
| 2023-06-22 | -81.92 | $12.36 | 205 |
| 2023-06-21 | -100.00 | $11.38 | 940 |
| 2023-06-20 | -100.00 | $11.94 | 2870 |
| 2023-06-16 | -91.22 | $13.06 | 275 |
| 2023-06-15 | -63.41 | $14.20 | 315 |
| 2023-06-14 | -97.84 | $12.80 | 1165 |
| 2023-06-13 | -89.81 | $13.62 | 570 |
| 2023-06-12 | -90.29 | $13.60 | 315 |
| 2023-06-09 | -99.03 | $13.24 | 1105 |
| 2023-06-08 | -98.80 | $14.04 | 1820 |
| 2023-06-07 | -59.18 | $15.60 | 615 |
| 2023-06-06 | -61.73 | $15.50 | 220 |
| 2023-06-05 | -79.59 | $14.80 | 400 |
| 2023-06-02 | -85.00 | $14.60 | 300 |
| 2023-06-01 | -84.35 | $14.72 | 990 |
| 2023-05-31 | -100.00 | $14.00 | 710 |
| 2023-05-30 | -88.89 | $15.40 | 290 |
| 2023-05-26 | -84.13 | $16.00 | 2275 |
| 2023-05-25 | -84.13 | $16.00 | 985 |
| 2023-05-24 | -92.06 | $15.00 | 685 |
| 2023-05-23 | -93.65 | $14.80 | 380 |
| 2023-05-22 | -93.17 | $14.86 | 1145 |
| 2023-05-19 | -83.02 | $16.14 | 75 |
| 2023-05-18 | -85.71 | $15.80 | 275 |
| 2023-05-17 | -88.89 | $15.40 | 835 |
| 2023-05-16 | -95.24 | $14.60 | 2030 |
| 2023-05-15 | -97.69 | $14.36 | 1340 |
| 2023-05-12 | -97.22 | $14.90 | 1630 |
| 2023-05-11 | -82.28 | $17.16 | 150 |
| 2023-05-10 | -78.44 | $17.74 | 800 |
| 2023-05-09 | -89.95 | $16.00 | 895 |
| 2023-05-08 | -96.56 | $15.00 | 775 |
| 2023-05-05 | -85.03 | $17.22 | 820 |
| 2023-05-04 | -83.10 | $17.50 | 545 |
| 2023-05-03 | -78.16 | $18.22 | 8070 |
| 2023-05-02 | -72.80 | $19.00 | 710 |
| 2023-05-01 | -76.51 | $18.46 | 345 |
| 2023-04-28 | -83.79 | $17.40 | 420 |
| 2023-04-27 | -78.30 | $18.20 | 135 |
| 2023-04-26 | -89.01 | $16.64 | 1070 |
| 2023-04-25 | -89.15 | $16.62 | 325 |
| 2023-04-24 | -89.07 | $17.38 | 825 |
| 2023-04-21 | -92.54 | $17.94 | 2735 |
| 2023-04-20 | -98.41 | $17.20 | 2960 |
| 2023-04-19 | -89.54 | $19.50 | 14525 |
| 2023-04-18 | -45.83 | $25.20 | 68725 |
| 2023-04-17 | -69.23 | $21.60 | 395 |
| 2023-04-14 | -44.57 | $22.00 | 180 |
| 2023-04-13 | -48.78 | $21.20 | 75 |
| 2023-04-12 | -50.00 | $21.00 | 120 |
| 2023-04-11 | -40.48 | $21.80 | 115 |
| 2023-04-10 | -54.76 | $20.60 | 265 |
| 2023-04-06 | -33.33 | $22.40 | 85 |
| 2023-04-05 | -50.00 | $21.20 | 65 |
| 2023-04-04 | -53.33 | $22.40 | 245 |
| 2023-04-03 | -53.33 | $22.40 | 210 |
| 2023-03-31 | -58.33 | $21.80 | 610 |
| 2023-03-30 | -48.33 | $23.00 | 120 |
| 2023-03-29 | -40.00 | $24.00 | 750 |
| 2023-03-28 | -41.67 | $23.80 | 715 |
| 2023-03-27 | -43.33 | $23.60 | 495 |
| 2023-03-24 | -35.00 | $24.60 | 1300 |
| 2023-03-23 | -40.00 | $24.00 | 1585 |
| 2023-03-22 | -43.33 | $23.60 | 665 |
| 2023-03-21 | -48.33 | $23.00 | 855 |
| 2023-03-20 | -48.33 | $23.00 | 920 |
| 2023-03-17 | -51.67 | $22.60 | 1180 |
| 2023-03-16 | -83.00 | $18.84 | 885 |
| 2023-03-15 | -98.33 | $17.00 | 2205 |
| 2023-03-14 | -68.33 | $20.60 | 1445 |
| 2023-03-13 | -84.62 | $22.20 | 245 |
| 2023-03-10 | -61.54 | $24.00 | 45 |
| 2023-03-09 | -76.92 | $22.80 | 710 |
| 2023-03-08 | -48.72 | $25.00 | 5305 |
| 2023-03-07 | -80.00 | $21.80 | 310 |
| 2023-03-06 | -55.00 | $22.80 | 410 |
| 2023-03-03 | -60.00 | $22.60 | 520 |
| 2023-03-02 | -89.47 | $21.60 | 655 |
| 2023-03-01 | -94.74 | $21.40 | 1305 |
| 2023-02-28 | -88.24 | $22.00 | 2105 |
| 2023-02-27 | -100.00 | $21.60 | 4055 |
| 2023-02-24 | -78.57 | $22.80 | 2095 |
| 2023-02-23 | 0.00 | $25.00 | 370 |
| 2023-02-22 | -38.46 | $24.00 | 310 |
| 2023-02-21 | -23.08 | $24.40 | 1290 |
| 2023-02-17 | -31.25 | $24.00 | 580 |
| 2023-02-16 | -15.15 | $24.00 | 1375 |
| 2023-02-15 | -18.18 | $23.80 | 75 |
| 2023-02-14 | -41.86 | $23.40 | 95 |
| 2023-02-13 | -34.88 | $24.00 | 70 |
| 2023-02-10 | -34.88 | $24.00 | 110 |
| 2023-02-09 | -41.86 | $23.40 | 90 |
| 2023-02-08 | -41.86 | $23.40 | 75 |
| 2023-02-07 | -34.88 | $24.00 | 230 |
| 2023-02-06 | -39.53 | $23.60 | 365 |
| 2023-02-03 | -39.53 | $23.60 | 825 |
| 2023-02-02 | -24.44 | $24.80 | 1025 |
| 2023-02-01 | -22.49 | $24.40 | 350 |
| 2023-01-31 | -24.22 | $24.20 | 130 |
| 2023-01-30 | -19.97 | $24.40 | 540 |
| 2023-01-27 | -15.38 | $24.60 | 150 |
| 2023-01-26 | -21.79 | $23.60 | 75 |
| 2023-01-25 | -17.95 | $24.20 | 125 |
| 2023-01-24 | -16.67 | $24.40 | 150 |
| 2023-01-23 | -28.21 | $22.60 | 600 |
| 2023-01-20 | -20.51 | $23.80 | 870 |
| 2023-01-19 | -17.95 | $24.20 | — |
| 2023-01-18 | -17.95 | $24.20 | 490 |
| 2023-01-17 | -6.85 | $25.00 | 850 |
| 2023-01-13 | -26.03 | $22.20 | 175 |
| 2023-01-12 | -1.37 | $25.80 | 360 |
| 2023-01-11 | -15.07 | $23.80 | 650 |
| 2023-01-10 | -16.42 | $22.60 | 265 |
| 2023-01-09 | -8.96 | $23.60 | 1555 |
| 2023-01-06 | -31.67 | $19.60 | 180 |
| 2023-01-05 | -45.00 | $18.00 | — |
| 2023-01-04 | -49.23 | $18.00 | 215 |
| 2023-01-03 | -53.52 | $18.00 | 570 |
| 2022-12-30 | -53.52 | $18.00 | 4190 |
| 2022-12-29 | -63.52 | $16.58 | 4140 |
| 2022-12-28 | -86.02 | $17.60 | 1040 |
| 2022-12-27 | -86.61 | $19.00 | 1740 |
| 2022-12-23 | -91.86 | $18.60 | 1835 |
| 2022-12-22 | -93.10 | $20.40 | 260 |
| 2022-12-21 | -86.21 | $20.80 | 210 |
| 2022-12-20 | -100.00 | $20.20 | 965 |
| 2022-12-19 | -57.14 | $22.60 | 265 |
| 2022-12-16 | -60.71 | $22.40 | 140 |
| 2022-12-15 | -92.86 | $20.60 | 260 |
| 2022-12-14 | -93.10 | $20.60 | 230 |
| 2022-12-13 | -72.41 | $21.80 | 505 |
| 2022-12-12 | -75.86 | $21.60 | 885 |
| 2022-12-09 | -85.19 | $21.60 | 260 |
| 2022-12-08 | -85.19 | $21.60 | 315 |
| 2022-12-07 | -82.86 | $22.00 | 145 |
| 2022-12-06 | -57.14 | $23.80 | 560 |
| 2022-12-05 | -71.43 | $22.80 | 1540 |
| 2022-12-02 | -62.86 | $23.40 | 600 |
| 2022-12-01 | -51.43 | $24.20 | 5115 |
| 2022-11-30 | -88.89 | $21.60 | 950 |
| 2022-11-29 | -100.00 | $22.60 | 590 |
| 2022-11-28 | -66.67 | $24.60 | 520 |
| 2022-11-25 | -48.39 | $25.80 | 900 |
| 2022-11-23 | -59.46 | $25.60 | 550 |
| 2022-11-22 | -57.50 | $25.40 | 530 |
| 2022-11-21 | -58.70 | $24.60 | 1325 |
| 2022-11-18 | -52.17 | $25.20 | 1115 |
| 2022-11-17 | -60.87 | $24.40 | 585 |
| 2022-11-16 | -54.35 | $25.00 | 765 |
| 2022-11-15 | -54.35 | $25.00 | 545 |
| 2022-11-14 | -54.35 | $25.00 | 1090 |
| 2022-11-11 | -63.04 | $24.20 | 1560 |
| 2022-11-10 | -56.52 | $24.80 | 935 |
| 2022-11-09 | -64.71 | $23.40 | 1700 |
| 2022-11-08 | -51.79 | $25.20 | 255 |
| 2022-11-07 | -39.29 | $26.60 | 1030 |
| 2022-11-04 | -42.86 | $26.20 | 660 |
| 2022-11-03 | -67.50 | $25.00 | 225 |
| 2022-11-02 | -63.75 | $25.60 | 1235 |
| 2022-11-01 | -61.25 | $26.00 | 1470 |
| 2022-10-31 | -66.25 | $25.20 | 705 |
| 2022-10-28 | -66.25 | $25.20 | 665 |
| 2022-10-27 | -51.25 | $27.60 | 2580 |
| 2022-10-26 | -47.50 | $28.20 | 3805 |
| 2022-10-25 | -91.25 | $21.20 | 915 |
| 2022-10-24 | -92.50 | $21.00 | 1335 |
| 2022-10-21 | -78.75 | $23.20 | 665 |
| 2022-10-20 | -70.00 | $24.60 | 265 |
| 2022-10-19 | -76.25 | $23.60 | 795 |
| 2022-10-18 | -80.00 | $23.00 | 1270 |
| 2022-10-17 | -72.50 | $24.20 | 440 |
| 2022-10-14 | -72.50 | $24.20 | 905 |
| 2022-10-13 | -69.77 | $25.00 | 2110 |
| 2022-10-12 | -97.78 | $21.80 | 3140 |
| 2022-10-11 | -75.00 | $26.00 | 2045 |
| 2022-10-10 | -72.83 | $26.40 | 4330 |
| 2022-10-07 | -72.04 | $26.60 | 21230 |
| 2022-10-06 | -88.17 | $23.60 | 125 |
| 2022-10-05 | -91.40 | $23.00 | 1060 |
| 2022-10-04 | -94.62 | $22.40 | 920 |
| 2022-10-03 | -97.85 | $21.80 | 245 |
| 2022-09-30 | -100.00 | $22.60 | 375 |
| 2022-09-29 | -96.34 | $24.20 | 375 |
| 2022-09-28 | -96.34 | $24.20 | 270 |
| 2022-09-27 | -96.34 | $24.20 | 370 |
| 2022-09-26 | -100.00 | $24.80 | 465 |
| 2022-09-23 | -100.00 | $25.00 | 350 |
| 2022-09-22 | -96.10 | $26.00 | 745 |
| 2022-09-21 | -100.00 | $26.00 | 1030 |
| 2022-09-20 | -80.88 | $29.80 | 765 |
| 2022-09-19 | -75.00 | $31.40 | 965 |
| 2022-09-16 | -98.51 | $28.40 | 1855 |
| 2022-09-15 | -73.47 | $34.40 | 885 |
| 2022-09-14 | -38.78 | $37.80 | 690 |
| 2022-09-13 | -28.57 | $38.80 | 370 |
| 2022-09-12 | -28.85 | $39.20 | 645 |
| 2022-09-09 | -40.38 | $38.00 | 500 |
| 2022-09-08 | -83.61 | $33.80 | 360 |
| 2022-09-07 | -73.77 | $35.00 | 490 |
| 2022-09-06 | -95.08 | $32.40 | 1145 |
| 2022-09-02 | -83.93 | $34.60 | 380 |
| 2022-09-01 | -85.71 | $34.40 | 955 |
| 2022-08-31 | -100.00 | $34.00 | 580 |
| 2022-08-30 | -77.27 | $37.20 | 305 |
| 2022-08-29 | -65.31 | $37.60 | 115 |
| 2022-08-26 | -64.00 | $37.60 | 185 |
| 2022-08-25 | -29.63 | $40.80 | 200 |
| 2022-08-24 | -46.30 | $39.00 | 245 |
| 2022-08-23 | -38.89 | $39.80 | 175 |
| 2022-08-22 | -71.43 | $36.40 | 600 |
| 2022-08-19 | -40.63 | $40.80 | 1525 |
| 2022-08-18 | -45.31 | $40.20 | 170 |
| 2022-08-17 | -46.88 | $40.00 | 870 |
| 2022-08-16 | -40.63 | $40.80 | 125 |
| 2022-08-15 | -43.75 | $40.40 | 985 |
| 2022-08-12 | -39.06 | $41.00 | 530 |
| 2022-08-11 | -60.94 | $38.20 | 1370 |
| 2022-08-10 | -34.38 | $41.60 | 215 |
| 2022-08-09 | -36.76 | $41.80 | 435 |
| 2022-08-08 | -33.33 | $43.20 | 510 |
| 2022-08-05 | -42.55 | $44.00 | 1395 |
| 2022-08-04 | -59.57 | $40.80 | 525 |
| 2022-08-03 | -53.19 | $42.00 | 4975 |
| 2022-08-02 | -71.28 | $38.60 | 850 |
| 2022-08-01 | -84.04 | $36.20 | 2740 |
| 2022-07-29 | -95.74 | $34.00 | 8785 |
| 2022-07-28 | -63.92 | $42.80 | 2545 |
| 2022-07-27 | -64.29 | $42.80 | 1460 |
| 2022-07-26 | -60.61 | $43.60 | 2990 |
| 2022-07-25 | -64.41 | $44.20 | 4670 |
| 2022-07-22 | -55.32 | $43.80 | 4490 |
| 2022-07-21 | -54.42 | $43.40 | 12635 |
| 2022-07-20 | -58.90 | $40.20 | 1215 |
| 2022-07-19 | -57.67 | $40.60 | 2470 |
| 2022-07-18 | -56.44 | $41.00 | 3905 |
| 2022-07-15 | -53.80 | $41.00 | 830 |
| 2022-07-14 | -56.14 | $40.20 | 2875 |
| 2022-07-13 | -44.44 | $44.20 | 2040 |
| 2022-07-12 | -43.86 | $44.40 | 2715 |
| 2022-07-11 | -34.50 | $47.60 | 6010 |
| 2022-07-08 | -25.15 | $50.80 | 8450 |
| 2022-07-07 | -43.86 | $44.40 | 10660 |
| 2022-07-06 | -55.56 | $40.40 | 12160 |
| 2022-07-05 | -61.99 | $38.20 | 13825 |
| 2022-07-01 | -56.14 | $40.20 | 8320 |
| 2022-06-30 | -32.75 | $48.20 | 41425 |
| 2022-06-29 | -12.28 | $55.20 | 33270 |
| 2022-06-28 | -23.39 | $51.40 | 205935 |
| 2022-06-27 | -29.82 | $49.20 | 647970 |
| 2022-06-24 | -43.64 | $37.60 | 67655 |
| 2022-06-23 | -58.21 | $30.80 | 105 |
| 2022-06-22 | -67.16 | $29.60 | 610 |
| 2022-06-21 | -68.66 | $29.40 | 260 |
| 2022-06-17 | -74.63 | $28.60 | 700 |
| 2022-06-16 | -94.03 | $26.00 | 660 |
| 2022-06-15 | -100.00 | $26.00 | 360 |
| 2022-06-14 | -92.98 | $28.00 | 360 |
| 2022-06-13 | -91.23 | $28.20 | 970 |
| 2022-06-10 | -81.13 | $30.00 | 1225 |
| 2022-06-09 | -81.13 | $30.00 | 675 |
| 2022-06-08 | -81.13 | $30.00 | 745 |
| 2022-06-07 | -58.49 | $32.40 | 275 |
| 2022-06-06 | -77.36 | $30.40 | 785 |
| 2022-06-03 | -81.13 | $30.00 | 755 |
| 2022-06-02 | -63.79 | $32.20 | 625 |
| 2022-06-01 | -49.15 | $34.00 | 1820 |
| 2022-05-31 | -76.27 | $30.80 | 620 |
| 2022-05-27 | -74.58 | $31.00 | 1130 |
| 2022-05-26 | -66.10 | $32.00 | 750 |
| 2022-05-25 | -66.10 | $32.00 | 2460 |
| 2022-05-24 | -92.86 | $29.00 | 6570 |
| 2022-05-23 | -44.29 | $35.80 | 1415 |
| 2022-05-20 | -57.14 | $34.00 | 3445 |
| 2022-05-19 | -52.86 | $34.60 | 950 |
| 2022-05-18 | -78.57 | $31.00 | 155 |
| 2022-05-17 | -71.43 | $32.00 | 1015 |
| 2022-05-16 | -60.00 | $33.60 | 640 |
| 2022-05-13 | -87.14 | $29.80 | 525 |
| 2022-05-12 | -88.57 | $29.60 | 530 |
| 2022-05-11 | -97.06 | $28.80 | 395 |
| 2022-05-10 | -80.88 | $31.00 | 1500 |
| 2022-05-09 | -89.71 | $29.80 | 385 |
| 2022-05-06 | -70.59 | $32.40 | 595 |
| 2022-05-05 | -55.88 | $34.40 | 1130 |
| 2022-05-04 | -17.65 | $39.60 | 5635 |
| 2022-05-03 | -51.95 | $35.80 | 2315 |
| 2022-05-02 | -72.73 | $32.60 | 1975 |
| 2022-04-29 | -73.81 | $32.80 | 565 |
| 2022-04-28 | -75.86 | $32.60 | 4365 |
| 2022-04-27 | -81.61 | $32.60 | 33945 |
| 2022-04-26 | -86.60 | $32.00 | 1230 |
| 2022-04-25 | -86.60 | $32.00 | 4040 |
| 2022-04-22 | -89.69 | $31.40 | 955 |
| 2022-04-21 | -96.30 | $30.80 | 5510 |
| 2022-04-20 | -96.30 | $30.80 | 805 |
| 2022-04-19 | -95.37 | $31.00 | 700 |
| 2022-04-18 | -99.07 | $30.20 | 1005 |
| 2022-04-14 | -90.74 | $32.00 | 1950 |
| 2022-04-13 | -83.33 | $33.60 | 3895 |
| 2022-04-12 | -87.96 | $32.60 | 5165 |
| 2022-04-11 | -89.02 | $37.00 | 3325 |
| 2022-04-08 | -73.17 | $39.60 | 810 |
| 2022-04-07 | -63.41 | $41.20 | 1360 |
| 2022-04-06 | -64.63 | $41.00 | 1550 |
| 2022-04-05 | -63.41 | $41.20 | 1925 |
| 2022-04-04 | -56.10 | $42.40 | 2225 |
| 2022-04-01 | -56.10 | $42.40 | 2605 |
| 2022-03-31 | -39.02 | $45.20 | 990 |
| 2022-03-30 | -34.15 | $46.00 | 6870 |
| 2022-03-29 | -38.71 | $46.60 | 7675 |
| 2022-03-28 | -63.20 | $44.40 | 6885 |
| 2022-03-25 | -71.07 | $44.40 | 16965 |
| 2022-03-24 | -65.41 | $46.20 | 146495 |
| 2022-03-23 | -62.89 | $47.00 | 76355 |
| 2022-03-22 | -91.82 | $37.80 | 21490 |
| 2022-03-21 | -89.31 | $38.60 | 4945 |
| 2022-03-18 | -85.53 | $39.80 | 5645 |
| 2022-03-17 | -79.25 | $41.80 | 10125 |
| 2022-03-16 | -100.00 | $35.20 | 3540 |
| 2022-03-15 | -89.29 | $38.80 | 770 |
| 2022-03-14 | -88.69 | $39.00 | 1880 |
| 2022-03-11 | -83.08 | $41.80 | 14225 |
| 2022-03-10 | -93.19 | $38.60 | 6875 |
| 2022-03-09 | -86.91 | $41.00 | 3105 |
| 2022-03-08 | -92.15 | $39.00 | 11735 |
| 2022-03-07 | -92.00 | $42.00 | 3890 |
| 2022-03-04 | -84.00 | $44.80 | 5475 |
| 2022-03-03 | -88.46 | $46.60 | 8280 |
| 2022-03-02 | -82.05 | $48.60 | 41085 |
| 2022-03-01 | -95.45 | $53.20 | 18075 |
| 2022-02-28 | -69.81 | $59.40 | 38585 |
| 2022-02-25 | -66.04 | $60.20 | 3290 |
| 2022-02-24 | -80.19 | $57.20 | 11145 |
| 2022-02-23 | -72.73 | $59.80 | 480 |
| 2022-02-22 | -73.74 | $59.60 | 1880 |
| 2022-02-18 | -58.18 | $61.40 | 925 |
| 2022-02-17 | -42.73 | $64.80 | 1510 |
| 2022-02-16 | -38.18 | $65.80 | 7585 |
| 2022-02-15 | -61.82 | $60.60 | 4970 |
| 2022-02-14 | -82.73 | $56.00 | 11865 |
| 2022-02-11 | -73.64 | $58.00 | 28430 |
| 2022-02-10 | -11.34 | $69.40 | 39810 |
| 2022-02-09 | -36.78 | $63.20 | 7105 |
| 2022-02-08 | -48.28 | $61.20 | 6070 |
| 2022-02-07 | -62.07 | $58.80 | 2575 |
| 2022-02-04 | -21.84 | $65.80 | 3915 |
| 2022-02-03 | -61.62 | $59.80 | 3445 |
| 2022-02-02 | -70.45 | $60.00 | 1040 |
| 2022-02-01 | -75.00 | $59.40 | 1285 |
| 2022-01-31 | -73.61 | $59.80 | 7250 |
| 2022-01-28 | -77.78 | $58.60 | 4370 |
| 2022-01-27 | -87.50 | $55.80 | 4035 |
| 2022-01-26 | -72.92 | $60.00 | 9280 |
| 2022-01-25 | -72.73 | $60.60 | 1640 |
| 2022-01-24 | -85.05 | $58.00 | 3105 |
| 2022-01-21 | -94.23 | $56.20 | 2675 |
| 2022-01-20 | -74.04 | $64.60 | 990 |
| 2022-01-19 | -73.56 | $64.80 | 6075 |
| 2022-01-18 | -78.85 | $62.60 | 1145 |
| 2022-01-14 | -77.40 | $63.20 | 2360 |
| 2022-01-13 | -76.44 | $63.60 | 3975 |
| 2022-01-12 | -68.27 | $67.00 | 7985 |
| 2022-01-11 | -75.00 | $64.20 | 7720 |
| 2022-01-10 | -75.96 | $63.80 | 3255 |
| 2022-01-07 | -72.60 | $65.20 | 17335 |
| 2022-01-06 | -95.35 | $62.60 | 3165 |
| 2022-01-05 | -83.01 | $69.80 | 4220 |
| 2022-01-04 | -67.95 | $77.60 | 7170 |
| 2022-01-03 | -63.71 | $79.80 | 1755 |
| 2021-12-31 | -67.18 | $78.00 | 4005 |
| 2021-12-30 | -77.99 | $72.40 | 9580 |
| 2021-12-29 | -83.01 | $69.80 | 21370 |
| 2021-12-28 | -91.38 | $70.40 | 27005 |
| 2021-12-27 | -88.66 | $78.40 | 33900 |
| 2021-12-23 | -54.64 | $91.60 | 6200 |
| 2021-12-22 | -69.20 | $87.80 | 5375 |
| 2021-12-21 | -81.25 | $82.40 | 6575 |
| 2021-12-20 | -79.02 | $83.40 | 5215 |
| 2021-12-17 | -83.87 | $82.40 | 1995 |
| 2021-12-16 | -88.81 | $81.40 | 7445 |
| 2021-12-15 | -91.54 | $80.80 | 10640 |
| 2021-12-14 | -84.01 | $85.60 | 3095 |
| 2021-12-13 | -84.71 | $85.80 | 1375 |
| 2021-12-10 | -80.56 | $89.20 | 4205 |
| 2021-12-09 | -82.25 | $89.00 | 16335 |
| 2021-12-08 | -76.76 | $93.20 | 62030 |
| 2021-12-07 | -81.90 | $90.60 | 2120 |
| 2021-12-06 | -83.60 | $89.60 | 1155 |
| 2021-12-03 | -82.22 | $90.80 | 630 |
| 2021-12-02 | -74.60 | $97.40 | 1180 |
| 2021-12-01 | -78.98 | $93.60 | 5155 |
| 2021-11-30 | -62.82 | $107.60 | 1310 |
| 2021-11-29 | -62.12 | $108.20 | 9185 |
| 2021-11-26 | -82.22 | $90.80 | 4560 |
| 2021-11-24 | -71.82 | $99.80 | 117640 |
| 2021-11-23 | -93.30 | $81.20 | 4890 |
| 2021-11-22 | -84.96 | $97.60 | 3140 |
| 2021-11-19 | -89.05 | $100.20 | 2215 |
| 2021-11-18 | -86.17 | $102.20 | 10460 |
| 2021-11-17 | -92.78 | $128.60 | 3375 |
| 2021-11-16 | -83.12 | $136.40 | 1125 |
| 2021-11-15 | -80.52 | $137.20 | 2140 |
| 2021-11-12 | -62.99 | $142.60 | 640 |
| 2021-11-11 | -44.81 | $148.20 | 2450 |
| 2021-11-10 | -54.55 | $145.20 | 1720 |
| 2021-11-09 | -31.82 | $152.20 | 5445 |
| 2021-11-08 | -5.19 | $160.40 | 22045 |
| 2021-11-05 | -27.37 | $145.00 | 1830 |
| 2021-11-04 | -53.68 | $140.00 | 2740 |
| 2021-11-03 | -75.79 | $135.80 | 150 |
| 2021-11-02 | -78.95 | $135.20 | 1100 |
| 2021-11-01 | -89.47 | $133.20 | 390 |
| 2021-10-29 | -77.33 | $138.60 | 705 |
| 2021-10-28 | -69.33 | $139.80 | 490 |
| 2021-10-27 | -65.33 | $140.40 | 210 |
| 2021-10-26 | -49.33 | $142.80 | 780 |
| 2021-10-25 | -66.67 | $139.80 | 625 |
| 2021-10-22 | -73.56 | $139.20 | 730 |
| 2021-10-21 | -63.55 | $142.40 | 1370 |
| 2021-10-20 | -62.62 | $142.60 | 560 |
| 2021-10-19 | -61.54 | $140.00 | 460 |
| 2021-10-18 | -62.31 | $139.80 | 380 |
| 2021-10-15 | -61.54 | $140.00 | 210 |
| 2021-10-14 | -47.69 | $143.60 | 295 |
| 2021-10-13 | -42.31 | $145.00 | 4895 |
| 2021-10-12 | -51.54 | $142.60 | 1125 |
| 2021-10-11 | -52.31 | $142.40 | 465 |
| 2021-10-08 | -56.15 | $141.40 | 375 |
| 2021-10-07 | -61.54 | $140.00 | 245 |
| 2021-10-06 | -65.38 | $139.00 | 115 |
| 2021-10-05 | -54.62 | $141.80 | 75 |
| 2021-10-04 | -63.83 | $140.20 | 940 |
| 2021-10-01 | -50.35 | $144.00 | 985 |
| 2021-09-30 | -72.34 | $137.80 | 590 |
| 2021-09-29 | -56.25 | $144.00 | 1100 |
| 2021-09-28 | -64.21 | $143.60 | 1160 |
| 2021-09-27 | -67.37 | $142.40 | 2050 |
| 2021-09-24 | -42.63 | $151.80 | 4355 |
| 2021-09-23 | -63.16 | $144.00 | 3430 |
| 2021-09-22 | -84.74 | $135.80 | 4125 |
| 2021-09-21 | -98.95 | $130.40 | 2280 |
| 2021-09-20 | -86.70 | $135.40 | 2075 |
| 2021-09-17 | -66.84 | $142.60 | 1805 |
| 2021-09-16 | -59.47 | $145.40 | 670 |
| 2021-09-15 | -61.05 | $144.80 | 960 |
| 2021-09-14 | -54.74 | $147.20 | 385 |
| 2021-09-13 | -67.89 | $142.20 | 995 |
| 2021-09-10 | -46.32 | $150.40 | 1780 |
| 2021-09-09 | -47.37 | $150.00 | 1545 |
| 2021-09-08 | -43.16 | $151.60 | 1250 |
| 2021-09-07 | -30.00 | $156.60 | 890 |
| 2021-09-03 | -56.32 | $146.60 | 1000 |
| 2021-09-02 | -46.32 | $150.40 | 1130 |
| 2021-09-01 | -25.26 | $158.40 | 2320 |
| 2021-08-31 | -23.16 | $159.20 | 14765 |
| 2021-08-30 | -62.50 | $139.00 | 980 |
| 2021-08-27 | -83.22 | $135.00 | 385 |
| 2021-08-26 | -91.95 | $132.40 | 340 |
| 2021-08-25 | -81.21 | $135.60 | 480 |
| 2021-08-24 | -82.55 | $135.20 | 1240 |
| 2021-08-23 | -42.95 | $147.00 | 2005 |
| 2021-08-20 | -88.17 | $134.00 | 5435 |
| 2021-08-19 | -96.02 | $133.40 | 385 |
| 2021-08-18 | -96.09 | $133.80 | 270 |
| 2021-08-17 | -100.00 | $132.00 | 2300 |
| 2021-08-16 | -96.19 | $139.00 | 1290 |
| 2021-08-13 | -91.28 | $141.00 | 435 |
| 2021-08-12 | -86.92 | $143.80 | 485 |
| 2021-08-11 | -80.69 | $147.80 | 3115 |
| 2021-08-10 | -88.47 | $142.80 | 940 |
| 2021-08-09 | -77.26 | $150.00 | 865 |
| 2021-08-06 | -86.29 | $144.20 | 455 |
| 2021-08-05 | -85.36 | $144.80 | 1455 |
| 2021-08-04 | -71.03 | $154.00 | 645 |
| 2021-08-03 | -81.93 | $147.00 | 1320 |
| 2021-08-02 | -69.16 | $155.20 | 2970 |
| 2021-07-30 | -83.49 | $146.00 | 1230 |
| 2021-07-29 | -85.05 | $145.00 | 1030 |
| 2021-07-28 | -88.31 | $144.80 | 1680 |
| 2021-07-27 | -85.82 | $146.80 | 1135 |
| 2021-07-26 | -83.08 | $149.00 | 2025 |
| 2021-07-23 | -69.65 | $159.80 | 3250 |
| 2021-07-22 | -65.67 | $163.00 | 4715 |
| 2021-07-21 | -58.21 | $169.00 | 36315 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.51
2026-07-17
Close Price
$3.01
Vol: 37600Average Directional Index - Detailed Analysis
Minimum
7.82
Average
19.76
Maximum
42.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.51 | $3.01 | 37600 |
| 2026-07-16 | 18.96 | $3.05 | 43436 |
| 2026-07-15 | 18.49 | $3.57 | 10836 |
| 2026-07-14 | 18.42 | $3.60 | 28500 |
| 2026-07-13 | 18.30 | $3.47 | 35811 |
| 2026-07-10 | 18.17 | $3.99 | 27205 |
| 2026-07-09 | 18.49 | $3.85 | 10105 |
| 2026-07-08 | 18.81 | $3.96 | 16810 |
| 2026-07-07 | 19.10 | $3.87 | 21269 |
| 2026-07-06 | 19.55 | $4.08 | 42643 |
| 2026-07-02 | 20.25 | $4.17 | 65416 |
| 2026-07-01 | 21.06 | $4.35 | 51526 |
| 2026-06-30 | 21.68 | $4.18 | 39566 |
| 2026-06-29 | 22.05 | $3.74 | 24927 |
| 2026-06-26 | 22.03 | $3.80 | 52600 |
| 2026-06-25 | 22.01 | $3.60 | 48839 |
| 2026-06-24 | 21.73 | $3.67 | 49200 |
| 2026-06-23 | 21.54 | $4.01 | 14607 |
| 2026-06-22 | 21.58 | $4.08 | 43979 |
| 2026-06-18 | 21.62 | $4.04 | 43802 |
| 2026-06-17 | 21.55 | $4.19 | 59649 |
| 2026-06-16 | 21.47 | $3.84 | 54519 |
| 2026-06-15 | 21.05 | $3.98 | 98333 |
| 2026-06-12 | 20.67 | $4.18 | 91003 |
| 2026-06-11 | 20.35 | $4.78 | 42707 |
| 2026-06-10 | 20.32 | $4.73 | 105500 |
| 2026-06-09 | 20.29 | $5.25 | 70349 |
| 2026-06-08 | 20.63 | $5.39 | 166898 |
| 2026-06-05 | 21.00 | $6.13 | 129724 |
| 2026-06-04 | 21.79 | $7.14 | 52527 |
| 2026-06-03 | 22.35 | $7.36 | 36090 |
| 2026-06-02 | 22.90 | $7.43 | 31700 |
| 2026-06-01 | 23.13 | $7.56 | 42010 |
| 2026-05-29 | 23.37 | $7.74 | 85715 |
| 2026-05-28 | 23.60 | $7.59 | 63611 |
| 2026-05-27 | 23.94 | $7.56 | 127612 |
| 2026-05-26 | 24.28 | $8.20 | 602840 |
| 2026-05-22 | 24.40 | $8.76 | 765501 |
| 2026-05-21 | 25.40 | $6.75 | 56955 |
| 2026-05-20 | 25.05 | $7.02 | 32555 |
| 2026-05-19 | 24.95 | $7.17 | 31740 |
| 2026-05-18 | 24.87 | $7.26 | 18585 |
| 2026-05-15 | 24.89 | $7.13 | 12105 |
| 2026-05-14 | 24.91 | $7.61 | 6732 |
| 2026-05-13 | 25.13 | $7.63 | 24920 |
| 2026-05-12 | 25.36 | $7.54 | 25792 |
| 2026-05-11 | 25.61 | $8.08 | 32575 |
| 2026-05-08 | 26.27 | $8.60 | 26221 |
| 2026-05-07 | 27.18 | $8.98 | 13395 |
| 2026-05-06 | 28.53 | $9.06 | 46647 |
| 2026-05-05 | 29.95 | $7.99 | 40175 |
| 2026-05-04 | 30.09 | $7.44 | 7933 |
| 2026-05-01 | 29.70 | $7.68 | 19367 |
| 2026-04-30 | 29.17 | $7.30 | 28342 |
| 2026-04-29 | 28.51 | $7.46 | 21355 |
| 2026-04-28 | 27.88 | $7.46 | 24815 |
| 2026-04-27 | 27.23 | $7.82 | 10430 |
| 2026-04-24 | 26.98 | $8.14 | 12605 |
| 2026-04-23 | 26.91 | $7.97 | 11450 |
| 2026-04-22 | 26.83 | $8.20 | 24278 |
| 2026-04-21 | 26.92 | $8.34 | 19200 |
| 2026-04-20 | 26.65 | $8.49 | 10337 |
| 2026-04-17 | 26.22 | $8.48 | 15685 |
| 2026-04-16 | 25.77 | $8.42 | 22112 |
| 2026-04-15 | 25.30 | $8.58 | 23517 |
| 2026-04-14 | 24.62 | $8.60 | 18400 |
| 2026-04-13 | 23.91 | $8.02 | 16535 |
| 2026-04-10 | 22.71 | $7.94 | 25996 |
| 2026-04-09 | 21.51 | $7.90 | 23845 |
| 2026-04-08 | 20.17 | $7.96 | 9990 |
| 2026-04-07 | 18.88 | $7.85 | 22021 |
| 2026-04-06 | 17.51 | $8.59 | 19557 |
| 2026-04-02 | 16.38 | $8.78 | 13705 |
| 2026-04-01 | 15.02 | $8.34 | 21811 |
| 2026-03-31 | 13.62 | $8.40 | 66500 |
| 2026-03-30 | 12.15 | $7.52 | 142315 |
| 2026-03-27 | 10.59 | $9.65 | 35055 |
| 2026-03-26 | 10.10 | $9.96 | 24415 |
| 2026-03-25 | 10.13 | $10.26 | 15510 |
| 2026-03-24 | 10.30 | $10.26 | 19018 |
| 2026-03-23 | 10.55 | $10.47 | 29390 |
| 2026-03-20 | 10.80 | $11.15 | 37246 |
| 2026-03-19 | 10.88 | $11.57 | 14040 |
| 2026-03-18 | 10.72 | $12.00 | 21490 |
| 2026-03-17 | 10.22 | $11.60 | 25999 |
| 2026-03-16 | 9.70 | $12.37 | 45785 |
| 2026-03-13 | 9.16 | $11.36 | 15655 |
| 2026-03-12 | 9.11 | $11.00 | 21825 |
| 2026-03-11 | 9.27 | $11.41 | 32266 |
| 2026-03-10 | 9.44 | $10.72 | 27520 |
| 2026-03-09 | 9.73 | $10.44 | 40463 |
| 2026-03-06 | 9.66 | $10.60 | 16925 |
| 2026-03-05 | 9.73 | $10.56 | 22249 |
| 2026-03-04 | 9.95 | $10.91 | 15905 |
| 2026-03-03 | 9.89 | $10.59 | 45005 |
| 2026-03-02 | 9.78 | $10.76 | 27515 |
| 2026-02-27 | 10.26 | $11.40 | 21912 |
| 2026-02-26 | 10.47 | $11.17 | 45072 |
| 2026-02-25 | 10.66 | $11.29 | 12335 |
| 2026-02-24 | 11.17 | $10.90 | 9442 |
| 2026-02-23 | 11.49 | $11.00 | 17896 |
| 2026-02-20 | 11.83 | $10.83 | 8649 |
| 2026-02-19 | 12.19 | $10.92 | 17411 |
| 2026-02-18 | 12.54 | $10.57 | 27911 |
| 2026-02-17 | 12.90 | $9.89 | 14697 |
| 2026-02-13 | 12.69 | $10.16 | 29650 |
| 2026-02-12 | 12.46 | $9.80 | 20420 |
| 2026-02-11 | 12.23 | $10.09 | 16917 |
| 2026-02-10 | 12.29 | $10.21 | 15555 |
| 2026-02-09 | 12.45 | $10.62 | 12316 |
| 2026-02-06 | 12.62 | $10.16 | 40147 |
| 2026-02-05 | 12.65 | $9.70 | 34760 |
| 2026-02-04 | 12.68 | $10.80 | 37411 |
| 2026-02-03 | 12.95 | $10.47 | 44185 |
| 2026-02-02 | 13.25 | $10.32 | 31020 |
| 2026-01-30 | 13.29 | $10.70 | 22272 |
| 2026-01-29 | 13.56 | $10.97 | 50130 |
| 2026-01-28 | 13.84 | $11.74 | 23310 |
| 2026-01-27 | 14.56 | $11.90 | 34025 |
| 2026-01-26 | 15.32 | $12.00 | 24200 |
| 2026-01-23 | 15.96 | $12.51 | 42825 |
| 2026-01-22 | 16.52 | $13.00 | 25950 |
| 2026-01-21 | 16.99 | $12.79 | 46625 |
| 2026-01-20 | 17.48 | $13.57 | 145470 |
| 2026-01-16 | 17.73 | $13.01 | 239570 |
| 2026-01-15 | 18.40 | $12.85 | 47461 |
| 2026-01-14 | 19.11 | $13.80 | 115725 |
| 2026-01-13 | 19.85 | $11.71 | 27105 |
| 2026-01-12 | 20.36 | $11.90 | 31630 |
| 2026-01-09 | 20.95 | $11.89 | 24680 |
| 2026-01-08 | 21.62 | $11.81 | 29395 |
| 2026-01-07 | 22.36 | $12.49 | 31395 |
| 2026-01-06 | 23.11 | $11.90 | 34960 |
| 2026-01-05 | 23.73 | $11.62 | 60245 |
| 2026-01-02 | 24.40 | $12.73 | 66940 |
| 2025-12-31 | 24.97 | $11.52 | 87310 |
| 2025-12-30 | 25.25 | $11.46 | 57172 |
| 2025-12-29 | 25.66 | $12.09 | 243806 |
| 2025-12-26 | 26.09 | $14.20 | 52655 |
| 2025-12-24 | 27.40 | $14.56 | 84725 |
| 2025-12-23 | 28.77 | $16.00 | 67635 |
| 2025-12-22 | 29.48 | $15.92 | 52935 |
| 2025-12-19 | 30.23 | $17.22 | 77531 |
| 2025-12-18 | 30.94 | $15.95 | 137666 |
| 2025-12-17 | 31.70 | $15.33 | 81025 |
| 2025-12-16 | 32.70 | $17.07 | 27375 |
| 2025-12-15 | 33.09 | $17.35 | 82905 |
| 2025-12-12 | 33.40 | $17.13 | 38297 |
| 2025-12-11 | 34.00 | $17.10 | 36340 |
| 2025-12-10 | 34.72 | $17.25 | 70320 |
| 2025-12-09 | 35.47 | $16.53 | 62130 |
| 2025-12-08 | 36.49 | $16.35 | 92731 |
| 2025-12-05 | 37.57 | $17.60 | 59220 |
| 2025-12-04 | 38.25 | $18.00 | 67421 |
| 2025-12-03 | 38.90 | $17.78 | 56547 |
| 2025-12-02 | 39.82 | $17.80 | 42490 |
| 2025-12-01 | 40.37 | $17.86 | 119900 |
| 2025-11-28 | 40.96 | $20.20 | 35906 |
| 2025-11-26 | 40.76 | $19.81 | 76635 |
| 2025-11-25 | 40.58 | $19.81 | 149405 |
| 2025-11-24 | 40.40 | $18.38 | 82226 |
| 2025-11-21 | 40.48 | $18.40 | 209562 |
| 2025-11-20 | 40.56 | $16.01 | 159517 |
| 2025-11-19 | 40.96 | $15.18 | 83286 |
| 2025-11-18 | 41.60 | $14.40 | 133842 |
| 2025-11-17 | 42.31 | $15.93 | 126090 |
| 2025-11-14 | 42.51 | $17.95 | 181210 |
| 2025-11-13 | 42.71 | $16.53 | 195942 |
| 2025-11-12 | 42.45 | $19.25 | 218785 |
| 2025-11-11 | 41.12 | $18.82 | 301615 |
| 2025-11-10 | 39.72 | $20.80 | 678975 |
| 2025-11-07 | 38.25 | $20.80 | 781612 |
| 2025-11-06 | 36.79 | $15.62 | 427412 |
| 2025-11-05 | 35.55 | $16.70 | 858281 |
| 2025-11-04 | 34.28 | $13.67 | 375685 |
| 2025-11-03 | 33.34 | $13.14 | 4.6M |
| 2025-10-31 | 32.25 | $12.74 | 35955 |
| 2025-10-30 | 31.90 | $12.43 | 53015 |
| 2025-10-29 | 31.46 | $12.59 | 48670 |
| 2025-10-28 | 30.95 | $13.20 | 95596 |
| 2025-10-27 | 29.99 | $14.18 | 195967 |
| 2025-10-24 | 28.98 | $12.67 | 619565 |
| 2025-10-23 | 27.99 | $12.17 | 107300 |
| 2025-10-22 | 27.29 | $11.55 | 179707 |
| 2025-10-21 | 26.57 | $12.77 | 159217 |
| 2025-10-20 | 25.80 | $12.03 | 234015 |
| 2025-10-17 | 24.82 | $14.06 | 1.4M |
| 2025-10-16 | 23.79 | $14.91 | 4.6M |
| 2025-10-15 | 22.90 | $11.01 | 72612 |
| 2025-10-14 | 22.96 | $11.79 | 87285 |
| 2025-10-13 | 23.04 | $10.65 | 125095 |
| 2025-10-10 | 23.02 | $12.25 | 157920 |
| 2025-10-09 | 22.52 | $12.98 | 178962 |
| 2025-10-08 | 21.91 | $11.94 | 389555 |
| 2025-10-07 | 21.26 | $14.94 | 439667 |
| 2025-10-06 | 19.30 | $16.78 | 4.0M |
| 2025-10-03 | 17.24 | $12.60 | 1.3M |
| 2025-10-02 | 16.09 | $8.30 | 99372 |
| 2025-10-01 | 16.80 | $7.51 | 39095 |
| 2025-09-30 | 17.30 | $7.05 | 21252 |
| 2025-09-29 | 17.70 | $7.04 | 35900 |
| 2025-09-26 | 18.21 | $7.20 | 42700 |
| 2025-09-25 | 18.61 | $6.90 | 71801 |
| 2025-09-24 | 19.10 | $7.07 | 15210 |
| 2025-09-23 | 19.68 | $6.89 | 40755 |
| 2025-09-22 | 20.28 | $7.23 | 34136 |
| 2025-09-19 | 20.99 | $7.00 | 28390 |
| 2025-09-18 | 21.74 | $7.20 | 33225 |
| 2025-09-17 | 22.53 | $7.13 | 54357 |
| 2025-09-16 | 23.21 | $7.40 | 56940 |
| 2025-09-15 | 24.01 | $7.33 | 65697 |
| 2025-09-12 | 24.87 | $7.84 | 61165 |
| 2025-09-11 | 25.83 | $7.34 | 57242 |
| 2025-09-10 | 26.80 | $7.18 | 57835 |
| 2025-09-09 | 27.68 | $7.48 | 171802 |
| 2025-09-08 | 28.60 | $7.70 | 937170 |
| 2025-09-05 | 29.75 | $7.52 | 27375 |
| 2025-09-04 | 29.04 | $7.36 | 35015 |
| 2025-09-03 | 28.09 | $7.40 | 71230 |
| 2025-09-02 | 27.12 | $8.00 | 183597 |
| 2025-08-29 | 26.10 | $7.10 | 49575 |
| 2025-08-28 | 24.57 | $7.13 | 79000 |
| 2025-08-27 | 22.93 | $7.21 | 208050 |
| 2025-08-26 | 21.21 | $7.52 | 648902 |
| 2025-08-25 | 19.28 | $10.30 | 56681 |
| 2025-08-22 | 18.08 | $11.42 | 52462 |
| 2025-08-21 | 17.04 | $11.35 | 39090 |
| 2025-08-20 | 16.04 | $12.43 | 45785 |
| 2025-08-19 | 15.28 | $13.42 | 20887 |
| 2025-08-18 | 14.73 | $14.00 | 11970 |
| 2025-08-15 | 14.55 | $14.20 | 11832 |
| 2025-08-14 | 14.50 | $14.85 | 13102 |
| 2025-08-13 | 14.59 | $15.33 | 12185 |
| 2025-08-12 | 14.75 | $14.60 | 16354 |
| 2025-08-11 | 14.93 | $15.51 | 20801 |
| 2025-08-08 | 15.54 | $17.86 | 9665 |
| 2025-08-07 | 15.45 | $17.65 | 8260 |
| 2025-08-06 | 15.26 | $18.64 | 26976 |
| 2025-08-05 | 15.02 | $19.37 | 37295 |
| 2025-08-04 | 14.78 | $16.17 | 7682 |
| 2025-08-01 | 14.58 | $16.39 | 6815 |
| 2025-07-31 | 14.36 | $16.58 | 8457 |
| 2025-07-30 | 14.24 | $16.60 | 4265 |
| 2025-07-29 | 14.33 | $16.76 | 8042 |
| 2025-07-28 | 14.42 | $17.30 | 15762 |
| 2025-07-25 | 14.57 | $18.00 | 3980 |
| 2025-07-24 | 15.27 | $18.30 | 7528 |
| 2025-07-23 | 16.01 | $17.54 | 7002 |
| 2025-07-22 | 16.38 | $17.51 | 2167 |
| 2025-07-21 | 16.88 | $17.64 | 9805 |
| 2025-07-18 | 17.40 | $17.68 | 15720 |
| 2025-07-17 | 17.95 | $18.74 | 7120 |
| 2025-07-16 | 18.55 | $18.33 | 4496 |
| 2025-07-15 | 19.23 | $18.65 | 8707 |
| 2025-07-14 | 19.95 | $18.80 | 6211 |
| 2025-07-11 | 20.65 | $18.50 | 10012 |
| 2025-07-10 | 21.39 | $18.97 | 7404 |
| 2025-07-09 | 21.62 | $19.40 | 15471 |
| 2025-07-08 | 22.03 | $18.40 | 6539 |
| 2025-07-07 | 22.64 | $18.59 | 4930 |
| 2025-07-03 | 23.31 | $18.63 | 1206 |
| 2025-07-02 | 23.80 | $19.00 | 6622 |
| 2025-07-01 | 24.32 | $18.75 | 11596 |
| 2025-06-30 | 24.86 | $19.32 | 8286 |
| 2025-06-27 | 25.24 | $19.60 | 11697 |
| 2025-06-26 | 25.64 | $19.66 | 13885 |
| 2025-06-25 | 26.26 | $19.60 | 110415 |
| 2025-06-24 | 26.91 | $17.70 | 5120 |
| 2025-06-23 | 27.50 | $18.02 | 11508 |
| 2025-06-20 | 28.20 | $17.00 | 7945 |
| 2025-06-18 | 28.36 | $17.60 | 3237 |
| 2025-06-17 | 28.76 | $18.00 | 6572 |
| 2025-06-16 | 29.33 | $18.20 | 3535 |
| 2025-06-13 | 29.93 | $17.79 | 15725 |
| 2025-06-12 | 30.56 | $18.50 | 20281 |
| 2025-06-11 | 31.03 | $17.00 | 96045 |
| 2025-06-10 | 31.53 | $16.00 | 7457 |
| 2025-06-09 | 30.68 | $16.00 | 18170 |
| 2025-06-06 | 29.79 | $16.00 | 19787 |
| 2025-06-05 | 28.36 | $16.00 | 14414 |
| 2025-06-04 | 26.89 | $16.00 | 28941 |
| 2025-06-03 | 25.24 | $16.00 | 39995 |
| 2025-06-02 | 23.90 | $16.60 | 24732 |
| 2025-05-30 | 22.63 | $17.60 | 108997 |
| 2025-05-29 | 21.29 | $20.40 | 12152 |
| 2025-05-28 | 21.18 | $21.20 | 2458 |
| 2025-05-27 | 21.06 | $20.80 | 7015 |
| 2025-05-23 | 21.02 | $20.80 | 2320 |
| 2025-05-22 | 20.70 | $21.20 | 5085 |
| 2025-05-21 | 20.37 | $20.20 | 13108 |
| 2025-05-20 | 20.08 | $21.60 | 5945 |
| 2025-05-19 | 20.09 | $20.80 | 3787 |
| 2025-05-16 | 19.71 | $21.20 | 8606 |
| 2025-05-15 | 19.31 | $21.40 | 6907 |
| 2025-05-14 | 18.96 | $21.00 | 7689 |
| 2025-05-13 | 18.67 | $22.00 | 4870 |
| 2025-05-12 | 18.43 | $21.60 | 4731 |
| 2025-05-09 | 18.17 | $21.20 | 29370 |
| 2025-05-08 | 17.97 | $23.00 | 4581 |
| 2025-05-07 | 18.18 | $22.80 | 3897 |
| 2025-05-06 | 18.20 | $22.80 | 24882 |
| 2025-05-05 | 18.22 | $23.60 | 7257 |
| 2025-05-02 | 18.52 | $23.20 | 7725 |
| 2025-05-01 | 18.65 | $23.40 | 4447 |
| 2025-04-30 | 18.85 | $23.20 | 4026 |
| 2025-04-29 | 18.97 | $23.40 | 4205 |
| 2025-04-28 | 19.11 | $23.20 | 11942 |
| 2025-04-25 | 19.24 | $24.60 | 5260 |
| 2025-04-24 | 19.68 | $24.80 | 5557 |
| 2025-04-23 | 20.40 | $24.80 | 8370 |
| 2025-04-22 | 20.92 | $24.40 | 3073 |
| 2025-04-21 | 21.25 | $24.00 | 4265 |
| 2025-04-17 | 21.60 | $24.80 | 25117 |
| 2025-04-16 | 21.97 | $21.60 | 9130 |
| 2025-04-15 | 21.76 | $23.00 | 8585 |
| 2025-04-14 | 21.68 | $22.80 | 4436 |
| 2025-04-11 | 21.64 | $22.80 | 14863 |
| 2025-04-10 | 21.38 | $21.60 | 10559 |
| 2025-04-09 | 21.20 | $23.60 | 18275 |
| 2025-04-08 | 21.00 | $22.40 | 11582 |
| 2025-04-07 | 20.79 | $23.00 | 16716 |
| 2025-04-04 | 20.77 | $23.80 | 26585 |
| 2025-04-03 | 20.79 | $24.60 | 6771 |
| 2025-04-02 | 21.19 | $25.80 | 25984 |
| 2025-04-01 | 21.60 | $24.60 | 7808 |
| 2025-03-31 | 21.76 | $25.00 | 9820 |
| 2025-03-28 | 21.92 | $25.80 | 10699 |
| 2025-03-27 | 22.49 | $26.80 | 39470 |
| 2025-03-26 | 23.09 | $30.40 | 7150 |
| 2025-03-25 | 23.60 | $32.00 | 27345 |
| 2025-03-24 | 24.13 | $31.20 | 9788 |
| 2025-03-21 | 24.32 | $32.00 | 21766 |
| 2025-03-20 | 24.47 | $32.00 | 25505 |
| 2025-03-19 | 24.37 | $31.40 | 30815 |
| 2025-03-18 | 24.34 | $30.80 | 9334 |
| 2025-03-17 | 24.74 | $32.00 | 18290 |
| 2025-03-14 | 24.73 | $31.40 | 27335 |
| 2025-03-13 | 25.32 | $28.00 | 323505 |
| 2025-03-12 | 25.62 | $29.20 | 4095 |
| 2025-03-11 | 26.59 | $29.20 | 7355 |
| 2025-03-10 | 27.62 | $28.00 | 9003 |
| 2025-03-07 | 28.86 | $30.00 | 5685 |
| 2025-03-06 | 29.59 | $30.00 | 4510 |
| 2025-03-05 | 30.00 | $31.20 | 3366 |
| 2025-03-04 | 30.47 | $30.20 | 12682 |
| 2025-03-03 | 31.11 | $30.80 | 4686 |
| 2025-02-28 | 31.04 | $31.40 | 7279 |
| 2025-02-27 | 30.97 | $31.80 | 6583 |
| 2025-02-26 | 30.50 | $33.00 | 17716 |
| 2025-02-25 | 29.84 | $31.60 | 12709 |
| 2025-02-24 | 29.14 | $32.40 | 19550 |
| 2025-02-21 | 28.50 | $32.80 | 24401 |
| 2025-02-20 | 27.02 | $35.40 | 30953 |
| 2025-02-19 | 25.47 | $33.80 | 66025 |
| 2025-02-18 | 23.67 | $31.60 | 127992 |
| 2025-02-14 | 22.07 | $31.80 | 51675 |
| 2025-02-13 | 20.44 | $27.60 | 17755 |
| 2025-02-12 | 19.54 | $26.40 | 16779 |
| 2025-02-11 | 18.76 | $25.00 | 35915 |
| 2025-02-10 | 17.95 | $23.20 | 10835 |
| 2025-02-07 | 17.84 | $23.60 | 8720 |
| 2025-02-06 | 17.06 | $23.60 | 16623 |
| 2025-02-05 | 16.23 | $24.00 | 35121 |
| 2025-02-04 | 15.36 | $22.60 | 6897 |
| 2025-02-03 | 15.31 | $22.60 | 5490 |
| 2025-01-31 | 15.47 | $23.60 | 6091 |
| 2025-01-30 | 14.92 | $23.80 | 14306 |
| 2025-01-29 | 14.35 | $23.40 | 30815 |
| 2025-01-28 | 13.81 | $21.00 | 6191 |
| 2025-01-27 | 13.86 | $21.80 | 6475 |
| 2025-01-24 | 13.60 | $23.00 | 9620 |
| 2025-01-23 | 12.64 | $23.00 | 2272 |
| 2025-01-22 | 12.13 | $22.80 | 19920 |
| 2025-01-21 | 11.35 | $23.80 | 10789 |
| 2025-01-17 | 10.51 | $22.20 | 1585 |
| 2025-01-16 | 10.27 | $22.20 | 16535 |
| 2025-01-15 | 10.02 | $21.20 | 1413 |
| 2025-01-14 | 10.32 | $21.00 | 2960 |
| 2025-01-13 | 10.52 | $21.00 | 3040 |
| 2025-01-10 | 11.00 | $21.60 | 6782 |
| 2025-01-08 | 11.54 | $21.80 | 2185 |
| 2025-01-07 | 12.01 | $22.00 | 4285 |
| 2025-01-06 | 12.29 | $22.40 | 3200 |
| 2025-01-03 | 12.38 | $22.40 | 2308 |
| 2025-01-02 | 12.55 | $22.00 | 4805 |
| 2024-12-31 | 12.73 | $22.00 | 8120 |
| 2024-12-30 | 13.36 | $22.00 | 7015 |
| 2024-12-27 | 13.93 | $22.60 | 11245 |
| 2024-12-26 | 14.53 | $23.00 | 4340 |
| 2024-12-24 | 14.69 | $22.20 | 2910 |
| 2024-12-23 | 15.28 | $21.40 | 4041 |
| 2024-12-20 | 15.90 | $21.80 | 3986 |
| 2024-12-19 | 16.28 | $22.00 | 4000 |
| 2024-12-18 | 16.67 | $21.60 | 5915 |
| 2024-12-17 | 17.09 | $22.80 | 6908 |
| 2024-12-16 | 17.44 | $23.00 | 19351 |
| 2024-12-13 | 17.73 | $23.80 | 4677 |
| 2024-12-12 | 17.42 | $23.80 | 7231 |
| 2024-12-11 | 16.90 | $24.80 | 7815 |
| 2024-12-10 | 16.25 | $24.60 | 25564 |
| 2024-12-09 | 15.58 | $22.80 | 11140 |
| 2024-12-06 | 15.67 | $22.40 | 6858 |
| 2024-12-05 | 15.91 | $22.00 | 10257 |
| 2024-12-04 | 16.17 | $22.20 | 5790 |
| 2024-12-03 | 16.70 | $21.60 | 6166 |
| 2024-12-02 | 17.27 | $22.00 | 8230 |
| 2024-11-29 | 17.55 | $22.40 | 5711 |
| 2024-11-27 | 17.92 | $20.80 | 3905 |
| 2024-11-26 | 18.83 | $21.20 | 6950 |
| 2024-11-25 | 19.71 | $22.00 | 27800 |
| 2024-11-22 | 20.50 | $21.00 | 7531 |
| 2024-11-21 | 21.11 | $20.20 | 4940 |
| 2024-11-20 | 21.15 | $19.54 | 5910 |
| 2024-11-19 | 20.77 | $17.72 | 12460 |
| 2024-11-18 | 19.78 | $18.63 | 14365 |
| 2024-11-15 | 19.00 | $19.06 | 7075 |
| 2024-11-14 | 18.39 | $19.60 | 16040 |
| 2024-11-13 | 17.81 | $20.60 | 15428 |
| 2024-11-12 | 17.32 | $20.60 | 18520 |
| 2024-11-11 | 16.91 | $23.40 | 6132 |
| 2024-11-08 | 17.15 | $22.60 | 5380 |
| 2024-11-07 | 17.10 | $22.60 | 7255 |
| 2024-11-06 | 17.18 | $22.40 | 12692 |
| 2024-11-05 | 17.28 | $24.00 | 3825 |
| 2024-11-04 | 17.89 | $23.60 | 8690 |
| 2024-11-01 | 18.53 | $25.20 | 60203 |
| 2024-10-31 | 19.04 | $26.60 | 4555 |
| 2024-10-30 | 18.59 | $27.20 | 38730 |
| 2024-10-29 | 17.86 | $27.60 | 8650 |
| 2024-10-28 | 17.17 | $26.60 | 5097 |
| 2024-10-25 | 16.85 | $25.40 | 4120 |
| 2024-10-24 | 16.92 | $24.00 | 6637 |
| 2024-10-23 | 17.18 | $24.60 | 7261 |
| 2024-10-22 | 17.10 | $25.80 | 2666 |
| 2024-10-21 | 16.35 | $26.00 | 6555 |
| 2024-10-18 | 15.42 | $26.00 | 7347 |
| 2024-10-17 | 14.51 | $24.40 | 4960 |
| 2024-10-16 | 13.92 | $24.60 | 11386 |
| 2024-10-15 | 13.30 | $23.40 | 12312 |
| 2024-10-14 | 13.06 | $22.60 | 6415 |
| 2024-10-11 | 13.26 | $21.80 | 9865 |
| 2024-10-10 | 13.69 | $22.40 | 2415 |
| 2024-10-09 | 13.64 | $23.00 | 5750 |
| 2024-10-08 | 13.59 | $22.60 | 4450 |
| 2024-10-07 | 13.64 | $21.80 | 7464 |
| 2024-10-04 | 13.87 | $22.20 | 2907 |
| 2024-10-03 | 13.76 | $22.40 | 2797 |
| 2024-10-02 | 13.52 | $22.80 | 3620 |
| 2024-10-01 | 13.15 | $22.40 | 2610 |
| 2024-09-30 | 13.08 | $22.20 | 3684 |
| 2024-09-27 | 13.02 | $22.40 | 4496 |
| 2024-09-26 | 12.84 | $22.60 | 4102 |
| 2024-09-25 | 12.74 | $22.60 | 3650 |
| 2024-09-24 | 12.62 | $22.20 | 4207 |
| 2024-09-23 | 12.41 | $22.40 | 4443 |
| 2024-09-20 | 12.18 | $23.00 | 4527 |
| 2024-09-19 | 11.75 | $23.40 | 11247 |
| 2024-09-18 | 11.31 | $22.40 | 5836 |
| 2024-09-17 | 11.21 | $21.80 | 4612 |
| 2024-09-16 | 11.16 | $22.40 | 5253 |
| 2024-09-13 | 10.70 | $22.40 | 1747 |
| 2024-09-12 | 10.45 | $22.40 | 5312 |
| 2024-09-11 | 10.18 | $23.00 | 10322 |
| 2024-09-10 | 9.83 | $21.40 | 4051 |
| 2024-09-09 | 10.31 | $21.80 | 24887 |
| 2024-09-06 | 10.81 | $21.40 | 2588 |
| 2024-09-05 | 11.11 | $22.00 | 2295 |
| 2024-09-04 | 11.43 | $22.40 | 1784 |
| 2024-09-03 | 12.03 | $21.80 | 4538 |
| 2024-08-30 | 12.66 | $23.40 | 6510 |
| 2024-08-29 | 12.92 | $23.20 | 25505 |
| 2024-08-28 | 13.19 | $21.00 | 2815 |
| 2024-08-27 | 13.25 | $21.40 | 2822 |
| 2024-08-26 | 13.44 | $21.60 | 2925 |
| 2024-08-23 | 13.65 | $21.40 | 4021 |
| 2024-08-22 | 13.79 | $20.20 | 8070 |
| 2024-08-21 | 13.79 | $20.80 | 5080 |
| 2024-08-20 | 14.07 | $20.00 | 9367 |
| 2024-08-19 | 14.37 | $21.20 | 3190 |
| 2024-08-16 | 15.02 | $21.80 | 2915 |
| 2024-08-15 | 15.71 | $22.00 | 4326 |
| 2024-08-14 | 16.24 | $21.20 | 11031 |
| 2024-08-13 | 16.80 | $21.80 | 5146 |
| 2024-08-12 | 17.61 | $21.00 | 8515 |
| 2024-08-09 | 18.32 | $18.60 | 8100 |
| 2024-08-08 | 18.18 | $17.20 | 26475 |
| 2024-08-07 | 18.03 | $21.00 | 5500 |
| 2024-08-06 | 18.97 | $21.00 | 6360 |
| 2024-08-05 | 19.96 | $20.00 | 16352 |
| 2024-08-02 | 20.81 | $21.00 | 7182 |
| 2024-08-01 | 20.91 | $22.60 | 6255 |
| 2024-07-31 | 20.62 | $22.60 | 4055 |
| 2024-07-30 | 19.89 | $22.40 | 4907 |
| 2024-07-29 | 19.13 | $23.00 | 2511 |
| 2024-07-26 | 18.33 | $22.80 | 34072 |
| 2024-07-25 | 17.48 | $22.60 | 5902 |
| 2024-07-24 | 17.28 | $23.20 | 8346 |
| 2024-07-23 | 16.98 | $22.20 | 4817 |
| 2024-07-22 | 16.97 | $22.40 | 5121 |
| 2024-07-19 | 17.03 | $21.80 | 4414 |
| 2024-07-18 | 17.21 | $22.20 | 3580 |
| 2024-07-17 | 17.06 | $23.00 | 5819 |
| 2024-07-16 | 16.82 | $24.00 | 11209 |
| 2024-07-15 | 16.61 | $22.40 | 4803 |
| 2024-07-12 | 16.75 | $22.80 | 5405 |
| 2024-07-11 | 16.88 | $22.40 | 5526 |
| 2024-07-10 | 17.14 | $21.80 | 9518 |
| 2024-07-09 | 17.42 | $22.00 | 6455 |
| 2024-07-08 | 17.64 | $22.80 | 5909 |
| 2024-07-05 | 17.44 | $22.20 | 4689 |
| 2024-07-03 | 17.49 | $22.00 | 2134 |
| 2024-07-02 | 17.53 | $22.20 | 4139 |
| 2024-07-01 | 17.45 | $23.40 | 5168 |
| 2024-06-28 | 17.08 | $22.80 | 4383 |
| 2024-06-27 | 16.87 | $23.00 | 8963 |
| 2024-06-26 | 16.65 | $20.80 | 7847 |
| 2024-06-25 | 17.07 | $21.80 | 6801 |
| 2024-06-24 | 17.20 | $23.40 | 6356 |
| 2024-06-21 | 17.19 | $23.00 | 29172 |
| 2024-06-20 | 17.12 | $25.40 | 77727 |
| 2024-06-18 | 17.18 | $19.10 | 9975 |
| 2024-06-17 | 16.50 | $20.20 | 5859 |
| 2024-06-14 | 16.00 | $20.20 | 3934 |
| 2024-06-13 | 15.53 | $20.80 | 2438 |
| 2024-06-12 | 15.15 | $20.80 | 7269 |
| 2024-06-11 | 14.75 | $21.60 | 3719 |
| 2024-06-10 | 14.56 | $21.80 | 7160 |
| 2024-06-07 | 14.35 | $20.80 | 6980 |
| 2024-06-06 | 13.81 | $21.00 | 14223 |
| 2024-06-05 | 13.24 | $22.20 | 7887 |
| 2024-06-04 | 13.05 | $23.60 | 7173 |
| 2024-06-03 | 13.07 | $23.00 | 9657 |
| 2024-05-31 | 12.80 | $23.60 | 3326 |
| 2024-05-30 | 12.91 | $23.60 | 6928 |
| 2024-05-29 | 13.03 | $23.40 | 7622 |
| 2024-05-28 | 13.16 | $24.20 | 7361 |
| 2024-05-24 | 13.58 | $25.60 | 16028 |
| 2024-05-23 | 14.02 | $24.80 | 3752 |
| 2024-05-22 | 14.36 | $26.00 | 4812 |
| 2024-05-21 | 14.83 | $25.60 | 5502 |
| 2024-05-20 | 15.02 | $25.20 | 6370 |
| 2024-05-17 | 15.09 | $25.40 | 12905 |
| 2024-05-16 | 15.25 | $25.80 | 6943 |
| 2024-05-15 | 15.52 | $26.60 | 7927 |
| 2024-05-14 | 16.09 | $27.60 | 9199 |
| 2024-05-13 | 16.64 | $25.40 | 9123 |
| 2024-05-10 | 16.78 | $24.20 | 6955 |
| 2024-05-09 | 16.86 | $25.40 | 11780 |
| 2024-05-08 | 17.16 | $27.80 | 15308 |
| 2024-05-07 | 18.04 | $28.40 | 6924 |
| 2024-05-06 | 18.59 | $27.00 | 9020 |
| 2024-05-03 | 18.87 | $25.80 | 3146 |
| 2024-05-02 | 18.73 | $24.80 | 14237 |
| 2024-05-01 | 18.59 | $26.00 | 5422 |
| 2024-04-30 | 18.64 | $25.40 | 3459 |
| 2024-04-29 | 18.63 | $26.40 | 4211 |
| 2024-04-26 | 18.63 | $25.40 | 6911 |
| 2024-04-25 | 18.62 | $26.60 | 5183 |
| 2024-04-24 | 18.84 | $26.60 | 5707 |
| 2024-04-23 | 19.26 | $26.60 | 14124 |
| 2024-04-22 | 19.45 | $25.40 | 11202 |
| 2024-04-19 | 19.65 | $26.40 | 8351 |
| 2024-04-18 | 20.08 | $26.20 | 9475 |
| 2024-04-17 | 20.53 | $26.00 | 6057 |
| 2024-04-16 | 20.88 | $26.20 | 13904 |
| 2024-04-15 | 21.24 | $26.80 | 43066 |
| 2024-04-12 | 21.62 | $26.00 | 21027 |
| 2024-04-11 | 22.06 | $28.00 | 20244 |
| 2024-04-10 | 22.87 | $28.60 | 23686 |
| 2024-04-09 | 23.75 | $31.00 | 11044 |
| 2024-04-08 | 24.87 | $31.60 | 17010 |
| 2024-04-05 | 26.02 | $33.80 | 13241 |
| 2024-04-04 | 26.81 | $34.20 | 13661 |
| 2024-04-03 | 27.57 | $36.20 | 20924 |
| 2024-04-02 | 28.16 | $34.80 | 23450 |
| 2024-04-01 | 28.89 | $34.40 | 47076 |
| 2024-03-28 | 29.65 | $31.00 | 24806 |
| 2024-03-27 | 30.81 | $29.40 | 45121 |
| 2024-03-26 | 32.41 | $30.00 | 43661 |
| 2024-03-25 | 33.80 | $32.20 | 28725 |
| 2024-03-22 | 34.86 | $33.20 | 27957 |
| 2024-03-21 | 35.90 | $34.40 | 46744 |
| 2024-03-20 | 36.94 | $36.00 | 158722 |
| 2024-03-19 | 37.72 | $40.00 | 32114 |
| 2024-03-18 | 38.29 | $38.80 | 40112 |
| 2024-03-15 | 38.53 | $37.60 | 56476 |
| 2024-03-14 | 38.91 | $34.40 | 23087 |
| 2024-03-13 | 39.67 | $36.20 | 27916 |
| 2024-03-12 | 39.96 | $38.20 | 21441 |
| 2024-03-11 | 40.46 | $37.20 | 21194 |
| 2024-03-08 | 40.49 | $40.80 | 26951 |
| 2024-03-07 | 39.90 | $40.60 | 38821 |
| 2024-03-06 | 39.28 | $37.80 | 82909 |
| 2024-03-05 | 38.63 | $42.60 | 59240 |
| 2024-03-04 | 36.70 | $44.40 | 147137 |
| 2024-03-01 | 34.66 | $37.40 | 37487 |
| 2024-02-29 | 33.02 | $35.20 | 80608 |
| 2024-02-28 | 31.29 | $35.40 | 138690 |
| 2024-02-27 | 29.51 | $32.40 | 41570 |
| 2024-02-26 | 27.96 | $28.40 | 26792 |
| 2024-02-23 | 26.63 | $28.40 | 41819 |
| 2024-02-22 | 25.17 | $29.20 | 60240 |
| 2024-02-21 | 23.75 | $27.20 | 23470 |
| 2024-02-20 | 22.64 | $24.60 | 12073 |
| 2024-02-16 | 21.84 | $25.00 | 16616 |
| 2024-02-15 | 20.93 | $24.20 | 17847 |
| 2024-02-14 | 20.05 | $23.80 | 21189 |
| 2024-02-13 | 19.30 | $23.00 | 23102 |
| 2024-02-12 | 18.45 | $22.00 | 34642 |
| 2024-02-09 | 17.73 | $24.20 | 36436 |
| 2024-02-08 | 15.89 | $27.60 | 124087 |
| 2024-02-07 | 13.94 | $23.40 | 152342 |
| 2024-02-06 | 12.02 | $17.45 | 12801 |
| 2024-02-05 | 12.27 | $15.40 | 10460 |
| 2024-02-02 | 12.74 | $15.59 | 52237 |
| 2024-02-01 | 13.27 | $16.00 | 33752 |
| 2024-01-31 | 13.19 | $14.97 | 13417 |
| 2024-01-30 | 12.91 | $15.76 | 7900 |
| 2024-01-29 | 12.82 | $16.00 | 5790 |
| 2024-01-26 | 12.78 | $16.15 | 5166 |
| 2024-01-25 | 12.87 | $15.82 | 6550 |
| 2024-01-24 | 12.97 | $15.80 | 21267 |
| 2024-01-23 | 13.05 | $15.90 | 6277 |
| 2024-01-22 | 13.33 | $16.21 | 10794 |
| 2024-01-19 | 13.76 | $16.00 | 33630 |
| 2024-01-18 | 14.20 | $18.09 | 6210 |
| 2024-01-17 | 14.50 | $18.08 | 7113 |
| 2024-01-16 | 14.54 | $18.87 | 5474 |
| 2024-01-12 | 14.57 | $18.65 | 5418 |
| 2024-01-11 | 14.58 | $18.40 | 8179 |
| 2024-01-10 | 14.55 | $19.40 | 8784 |
| 2024-01-09 | 14.38 | $19.82 | 10884 |
| 2024-01-08 | 14.13 | $18.60 | 8223 |
| 2024-01-05 | 14.10 | $18.80 | 14568 |
| 2024-01-04 | 14.08 | $19.62 | 10728 |
| 2024-01-03 | 13.98 | $19.96 | 14443 |
| 2024-01-02 | 13.64 | $20.20 | 10341 |
| 2023-12-29 | 13.32 | $19.50 | 17746 |
| 2023-12-28 | 12.99 | $20.20 | 20829 |
| 2023-12-27 | 12.47 | $19.00 | 11528 |
| 2023-12-26 | 12.22 | $18.50 | 15261 |
| 2023-12-22 | 11.96 | $19.72 | 34440 |
| 2023-12-21 | 11.69 | $17.78 | 8156 |
| 2023-12-20 | 11.94 | $17.66 | 10531 |
| 2023-12-19 | 12.19 | $17.90 | 13821 |
| 2023-12-18 | 12.42 | $17.00 | 11890 |
| 2023-12-15 | 12.85 | $17.38 | 26937 |
| 2023-12-14 | 13.40 | $18.00 | 36358 |
| 2023-12-13 | 13.99 | $15.18 | 28377 |
| 2023-12-12 | 14.52 | $16.04 | 24315 |
| 2023-12-11 | 15.28 | $17.42 | 11783 |
| 2023-12-08 | 15.91 | $17.78 | 12894 |
| 2023-12-07 | 16.51 | $17.64 | 17445 |
| 2023-12-06 | 17.10 | $17.86 | 14306 |
| 2023-12-05 | 17.65 | $18.34 | 16822 |
| 2023-12-04 | 18.23 | $18.00 | 15462 |
| 2023-12-01 | 18.72 | $18.60 | 30892 |
| 2023-11-30 | 19.23 | $19.04 | 40408 |
| 2023-11-29 | 19.74 | $19.54 | 36246 |
| 2023-11-28 | 20.12 | $20.20 | 50869 |
| 2023-11-27 | 20.51 | $20.60 | 42613 |
| 2023-11-24 | 20.72 | $20.60 | 168433 |
| 2023-11-22 | 20.93 | $18.28 | 182180 |
| 2023-11-21 | 21.54 | $18.04 | 16556 |
| 2023-11-20 | 22.12 | $19.00 | 23292 |
| 2023-11-17 | 22.74 | $19.30 | 29789 |
| 2023-11-16 | 23.39 | $18.40 | 47350 |
| 2023-11-15 | 24.00 | $20.20 | 227352 |
| 2023-11-14 | 24.46 | $18.60 | 138371 |
| 2023-11-13 | 25.32 | $20.80 | 106483 |
| 2023-11-10 | 25.84 | $24.40 | 30091 |
| 2023-11-09 | 26.06 | $24.20 | 31974 |
| 2023-11-08 | 26.15 | $25.80 | 66155 |
| 2023-11-07 | 26.14 | $26.00 | 19470 |
| 2023-11-06 | 26.25 | $26.00 | 38494 |
| 2023-11-03 | 26.37 | $27.80 | 72196 |
| 2023-11-02 | 26.29 | $28.60 | 37054 |
| 2023-11-01 | 26.12 | $27.80 | 73858 |
| 2023-10-31 | 25.94 | $29.60 | 224522 |
| 2023-10-30 | 25.75 | $27.80 | 107259 |
| 2023-10-27 | 25.85 | $23.00 | 26868 |
| 2023-10-26 | 26.27 | $23.00 | 46958 |
| 2023-10-25 | 26.69 | $24.00 | 42971 |
| 2023-10-24 | 27.04 | $24.80 | 126521 |
| 2023-10-23 | 27.40 | $23.40 | 59482 |
| 2023-10-20 | 28.02 | $24.00 | 65488 |
| 2023-10-19 | 28.59 | $26.20 | 65509 |
| 2023-10-18 | 29.02 | $27.80 | 51188 |
| 2023-10-17 | 29.42 | $28.40 | 185426 |
| 2023-10-16 | 29.84 | $28.20 | 86988 |
| 2023-10-13 | 30.16 | $28.80 | 174180 |
| 2023-10-12 | 30.50 | $28.40 | 249783 |
| 2023-10-11 | 30.80 | $33.00 | 243782 |
| 2023-10-10 | 30.77 | $35.20 | 305801 |
| 2023-10-09 | 30.63 | $34.40 | 218536 |
| 2023-10-06 | 30.49 | $40.00 | 452153 |
| 2023-10-05 | 30.18 | $41.60 | 835504 |
| 2023-10-04 | 29.40 | $45.80 | 1.0M |
| 2023-10-03 | 28.63 | $49.80 | 994759 |
| 2023-10-02 | 27.06 | $77.80 | 4.5M |
| 2023-09-29 | 23.70 | $59.60 | 8.0M |
| 2023-09-28 | 20.30 | $30.40 | 2.5M |
| 2023-09-27 | 17.26 | $22.20 | 820468 |
| 2023-09-26 | 14.46 | $29.60 | 9.6M |
| 2023-09-25 | 11.52 | $6.63 | 554577 |
| 2023-09-22 | 11.94 | $6.20 | 1677 |
| 2023-09-21 | 11.83 | $6.13 | 7101 |
| 2023-09-20 | 11.69 | $6.45 | 32137 |
| 2023-09-19 | 11.68 | $6.40 | 8264 |
| 2023-09-18 | 10.90 | $6.52 | 12387 |
| 2023-09-15 | 10.08 | $7.35 | 9016 |
| 2023-09-14 | 9.71 | $7.07 | 3537 |
| 2023-09-13 | 9.46 | $6.66 | 13103 |
| 2023-09-12 | 9.19 | $6.68 | 20816 |
| 2023-09-11 | 8.90 | $8.02 | 2046 |
| 2023-09-08 | 9.29 | $8.20 | 4544 |
| 2023-09-07 | 9.61 | $8.16 | 7289 |
| 2023-09-06 | 9.92 | $8.94 | 8165 |
| 2023-09-05 | 10.03 | $9.32 | 5970 |
| 2023-09-01 | 10.13 | $9.00 | 13780 |
| 2023-08-31 | 10.58 | $8.82 | 123910 |
| 2023-08-30 | 11.06 | $8.92 | 5600 |
| 2023-08-29 | 11.41 | $8.80 | 9725 |
| 2023-08-28 | 11.82 | $8.60 | 4770 |
| 2023-08-25 | 12.17 | $8.50 | 13315 |
| 2023-08-24 | 12.54 | $7.58 | 9710 |
| 2023-08-23 | 13.13 | $8.26 | 6740 |
| 2023-08-22 | 13.57 | $8.52 | 2455 |
| 2023-08-21 | 14.04 | $9.00 | 8040 |
| 2023-08-18 | 14.50 | $8.30 | 2390 |
| 2023-08-17 | 15.15 | $8.06 | 4660 |
| 2023-08-16 | 15.85 | $8.00 | 13730 |
| 2023-08-15 | 16.58 | $8.24 | 6805 |
| 2023-08-14 | 17.34 | $8.48 | 10485 |
| 2023-08-11 | 17.97 | $8.60 | 7945 |
| 2023-08-10 | 18.62 | $8.60 | 15385 |
| 2023-08-09 | 19.32 | $9.20 | 29180 |
| 2023-08-08 | 19.99 | $10.00 | 13660 |
| 2023-08-07 | 19.67 | $10.82 | 12350 |
| 2023-08-04 | 19.26 | $11.42 | 37295 |
| 2023-08-03 | 18.68 | $10.80 | 20405 |
| 2023-08-02 | 18.18 | $11.22 | 42815 |
| 2023-08-01 | 17.65 | $11.48 | 108035 |
| 2023-07-31 | 16.99 | $11.00 | 132175 |
| 2023-07-28 | 16.30 | $13.00 | 424940 |
| 2023-07-27 | 14.78 | $16.80 | 8.7M |
| 2023-07-26 | 13.19 | $7.28 | 12770 |
| 2023-07-25 | 12.37 | $7.30 | 4030 |
| 2023-07-24 | 11.76 | $7.58 | 4135 |
| 2023-07-21 | 11.27 | $7.96 | 3285 |
| 2023-07-20 | 10.85 | $7.94 | 2310 |
| 2023-07-19 | 10.42 | $7.66 | 3290 |
| 2023-07-18 | 9.98 | $8.00 | 4505 |
| 2023-07-17 | 9.50 | $7.76 | 9060 |
| 2023-07-14 | 9.05 | $8.22 | 11920 |
| 2023-07-13 | 8.78 | $8.84 | 9585 |
| 2023-07-12 | 8.81 | $9.80 | 9960 |
| 2023-07-11 | 9.00 | $9.56 | 22530 |
| 2023-07-10 | 9.10 | $9.40 | 14370 |
| 2023-07-07 | 9.50 | $10.30 | 7820 |
| 2023-07-06 | 9.72 | $10.22 | 18335 |
| 2023-07-05 | 10.00 | $10.08 | 21370 |
| 2023-07-03 | 10.45 | $9.84 | 12710 |
| 2023-06-30 | 10.92 | $10.20 | 25880 |
| 2023-06-29 | 11.49 | $10.56 | 30385 |
| 2023-06-28 | 11.72 | $11.06 | 41375 |
| 2023-06-27 | 11.96 | $11.30 | 139500 |
| 2023-06-26 | 12.13 | $13.00 | 1.5M |
| 2023-06-23 | 11.62 | $12.24 | 1070 |
| 2023-06-22 | 11.57 | $12.36 | 205 |
| 2023-06-21 | 11.67 | $11.38 | 940 |
| 2023-06-20 | 11.78 | $11.94 | 2870 |
| 2023-06-16 | 12.13 | $13.06 | 275 |
| 2023-06-15 | 12.61 | $14.20 | 315 |
| 2023-06-14 | 13.12 | $12.80 | 1165 |
| 2023-06-13 | 13.70 | $13.62 | 570 |
| 2023-06-12 | 14.10 | $13.60 | 315 |
| 2023-06-09 | 14.52 | $13.24 | 1105 |
| 2023-06-08 | 14.96 | $14.04 | 1820 |
| 2023-06-07 | 15.08 | $15.60 | 615 |
| 2023-06-06 | 14.80 | $15.50 | 220 |
| 2023-06-05 | 14.76 | $14.80 | 400 |
| 2023-06-02 | 14.71 | $14.60 | 300 |
| 2023-06-01 | 15.06 | $14.72 | 990 |
| 2023-05-31 | 15.42 | $14.00 | 710 |
| 2023-05-30 | 15.81 | $15.40 | 290 |
| 2023-05-26 | 15.87 | $16.00 | 2275 |
| 2023-05-25 | 15.90 | $16.00 | 985 |
| 2023-05-24 | 15.99 | $15.00 | 685 |
| 2023-05-23 | 16.21 | $14.80 | 380 |
| 2023-05-22 | 16.37 | $14.86 | 1145 |
| 2023-05-19 | 16.55 | $16.14 | 75 |
| 2023-05-18 | 16.33 | $15.80 | 275 |
| 2023-05-17 | 16.14 | $15.40 | 835 |
| 2023-05-16 | 15.95 | $14.60 | 2030 |
| 2023-05-15 | 16.04 | $14.36 | 1340 |
| 2023-05-12 | 16.12 | $14.90 | 1630 |
| 2023-05-11 | 15.95 | $17.16 | 150 |
| 2023-05-10 | 15.56 | $17.74 | 800 |
| 2023-05-09 | 15.09 | $16.00 | 895 |
| 2023-05-08 | 14.69 | $15.00 | 775 |
| 2023-05-05 | 14.28 | $17.22 | 820 |
| 2023-05-04 | 13.36 | $17.50 | 545 |
| 2023-05-03 | 12.13 | $18.22 | 8070 |
| 2023-05-02 | 10.83 | $19.00 | 710 |
| 2023-05-01 | 10.68 | $18.46 | 345 |
| 2023-04-28 | 10.53 | $17.40 | 420 |
| 2023-04-27 | 10.94 | $18.20 | 135 |
| 2023-04-26 | 11.37 | $16.64 | 1070 |
| 2023-04-25 | 11.83 | $16.62 | 325 |
| 2023-04-24 | 12.22 | $17.38 | 825 |
| 2023-04-21 | 12.85 | $17.94 | 2735 |
| 2023-04-20 | 13.26 | $17.20 | 2960 |
| 2023-04-19 | 13.69 | $19.50 | 14525 |
| 2023-04-18 | 13.80 | $25.20 | 68725 |
| 2023-04-17 | 13.24 | $21.60 | 395 |
| 2023-04-14 | 13.40 | $22.00 | 180 |
| 2023-04-13 | 13.70 | $21.20 | 75 |
| 2023-04-12 | 14.01 | $21.00 | 120 |
| 2023-04-11 | 13.65 | $21.80 | 115 |
| 2023-04-10 | 13.18 | $20.60 | 265 |
| 2023-04-06 | 12.68 | $22.40 | 85 |
| 2023-04-05 | 12.65 | $21.20 | 65 |
| 2023-04-04 | 12.61 | $22.40 | 245 |
| 2023-04-03 | 12.50 | $22.40 | 210 |
| 2023-03-31 | 12.43 | $21.80 | 610 |
| 2023-03-30 | 12.09 | $23.00 | 120 |
| 2023-03-29 | 12.08 | $24.00 | 750 |
| 2023-03-28 | 12.47 | $23.80 | 715 |
| 2023-03-27 | 12.82 | $23.60 | 495 |
| 2023-03-24 | 13.47 | $24.60 | 1300 |
| 2023-03-23 | 14.11 | $24.00 | 1585 |
| 2023-03-22 | 14.36 | $23.60 | 665 |
| 2023-03-21 | 14.69 | $23.00 | 855 |
| 2023-03-20 | 15.09 | $23.00 | 920 |
| 2023-03-17 | 15.56 | $22.60 | 1180 |
| 2023-03-16 | 16.21 | $18.84 | 885 |
| 2023-03-15 | 16.18 | $17.00 | 2205 |
| 2023-03-14 | 16.15 | $20.60 | 1445 |
| 2023-03-13 | 16.12 | $22.20 | 245 |
| 2023-03-10 | 16.49 | $24.00 | 45 |
| 2023-03-09 | 16.66 | $22.80 | 710 |
| 2023-03-08 | 16.51 | $25.00 | 5305 |
| 2023-03-07 | 16.36 | $21.80 | 310 |
| 2023-03-06 | 16.90 | $22.80 | 410 |
| 2023-03-03 | 17.02 | $22.60 | 520 |
| 2023-03-02 | 17.15 | $21.60 | 655 |
| 2023-03-01 | 17.00 | $21.40 | 1305 |
| 2023-02-28 | 16.14 | $22.00 | 2105 |
| 2023-02-27 | 15.39 | $21.60 | 4055 |
| 2023-02-24 | 14.50 | $22.80 | 2095 |
| 2023-02-23 | 13.73 | $25.00 | 370 |
| 2023-02-22 | 13.42 | $24.00 | 310 |
| 2023-02-21 | 13.09 | $24.40 | 1290 |
| 2023-02-17 | 12.54 | $24.00 | 580 |
| 2023-02-16 | 12.36 | $24.00 | 1375 |
| 2023-02-15 | 12.17 | $23.80 | 75 |
| 2023-02-14 | 11.97 | $23.40 | 95 |
| 2023-02-13 | 12.01 | $24.00 | 70 |
| 2023-02-10 | 12.27 | $24.00 | 110 |
| 2023-02-09 | 12.53 | $23.40 | 90 |
| 2023-02-08 | 12.66 | $23.40 | 75 |
| 2023-02-07 | 12.79 | $24.00 | 230 |
| 2023-02-06 | 12.93 | $23.60 | 365 |
| 2023-02-03 | 13.19 | $23.60 | 825 |
| 2023-02-02 | 13.52 | $24.80 | 1025 |
| 2023-02-01 | 13.87 | $24.40 | 350 |
| 2023-01-31 | 14.34 | $24.20 | 130 |
| 2023-01-30 | 14.66 | $24.40 | 540 |
| 2023-01-27 | 15.00 | $24.60 | 150 |
| 2023-01-26 | 15.30 | $23.60 | 75 |
| 2023-01-25 | 15.30 | $24.20 | 125 |
| 2023-01-24 | 15.34 | $24.40 | 150 |
| 2023-01-23 | 15.58 | $22.60 | 600 |
| 2023-01-20 | 15.40 | $23.80 | 870 |
| 2023-01-19 | 15.22 | $24.20 | — |
| 2023-01-18 | 15.69 | $24.20 | 490 |
| 2023-01-17 | 16.18 | $25.00 | 850 |
| 2023-01-13 | 16.94 | $22.20 | 175 |
| 2023-01-12 | 17.75 | $25.80 | 360 |
| 2023-01-11 | 18.44 | $23.80 | 650 |
| 2023-01-10 | 18.97 | $22.60 | 265 |
| 2023-01-09 | 19.94 | $23.60 | 1555 |
| 2023-01-06 | 20.97 | $19.60 | 180 |
| 2023-01-05 | 21.00 | $18.00 | — |
| 2023-01-04 | 19.91 | $18.00 | 215 |
| 2023-01-03 | 18.77 | $18.00 | 570 |
| 2022-12-30 | 17.69 | $18.00 | 4190 |
| 2022-12-29 | 16.56 | $16.58 | 4140 |
| 2022-12-28 | 15.37 | $17.60 | 1040 |
| 2022-12-27 | 15.08 | $19.00 | 1740 |
| 2022-12-23 | 15.26 | $18.60 | 1835 |
| 2022-12-22 | 15.45 | $20.40 | 260 |
| 2022-12-21 | 16.10 | $20.80 | 210 |
| 2022-12-20 | 16.79 | $20.20 | 965 |
| 2022-12-19 | 17.44 | $22.60 | 265 |
| 2022-12-16 | 17.31 | $22.40 | 140 |
| 2022-12-15 | 17.39 | $20.60 | 260 |
| 2022-12-14 | 17.48 | $20.60 | 230 |
| 2022-12-13 | 17.75 | $21.80 | 505 |
| 2022-12-12 | 17.80 | $21.60 | 885 |
| 2022-12-09 | 17.86 | $21.60 | 260 |
| 2022-12-08 | 18.42 | $21.60 | 315 |
| 2022-12-07 | 19.02 | $22.00 | 145 |
| 2022-12-06 | 19.44 | $23.80 | 560 |
| 2022-12-05 | 19.88 | $22.80 | 1540 |
| 2022-12-02 | 20.29 | $23.40 | 600 |
| 2022-12-01 | 21.13 | $24.20 | 5115 |
| 2022-11-30 | 22.02 | $21.60 | 950 |
| 2022-11-29 | 22.83 | $22.60 | 590 |
| 2022-11-28 | 23.86 | $24.60 | 520 |
| 2022-11-25 | 24.53 | $25.80 | 900 |
| 2022-11-23 | 24.89 | $25.60 | 550 |
| 2022-11-22 | 25.26 | $25.40 | 530 |
| 2022-11-21 | 25.66 | $24.60 | 1325 |
| 2022-11-18 | 26.12 | $25.20 | 1115 |
| 2022-11-17 | 26.69 | $24.40 | 585 |
| 2022-11-16 | 26.85 | $25.00 | 765 |
| 2022-11-15 | 26.75 | $25.00 | 545 |
| 2022-11-14 | 26.79 | $25.00 | 1090 |
| 2022-11-11 | 26.84 | $24.20 | 1560 |
| 2022-11-10 | 26.89 | $24.80 | 935 |
| 2022-11-09 | 26.98 | $23.40 | 1700 |
| 2022-11-08 | 27.07 | $25.20 | 255 |
| 2022-11-07 | 26.60 | $26.60 | 1030 |
| 2022-11-04 | 25.97 | $26.20 | 660 |
| 2022-11-03 | 25.34 | $25.00 | 225 |
| 2022-11-02 | 24.75 | $25.60 | 1235 |
| 2022-11-01 | 24.14 | $26.00 | 1470 |
| 2022-10-31 | 23.44 | $25.20 | 705 |
| 2022-10-28 | 22.89 | $25.20 | 665 |
| 2022-10-27 | 22.26 | $27.60 | 2580 |
| 2022-10-26 | 21.60 | $28.20 | 3805 |
| 2022-10-25 | 20.90 | $21.20 | 915 |
| 2022-10-24 | 21.06 | $21.00 | 1335 |
| 2022-10-21 | 21.19 | $23.20 | 665 |
| 2022-10-20 | 20.96 | $24.60 | 265 |
| 2022-10-19 | 20.94 | $23.60 | 795 |
| 2022-10-18 | 20.84 | $23.00 | 1270 |
| 2022-10-17 | 20.73 | $24.20 | 440 |
| 2022-10-14 | 20.46 | $24.20 | 905 |
| 2022-10-13 | 20.16 | $25.00 | 2110 |
| 2022-10-12 | 19.85 | $21.80 | 3140 |
| 2022-10-11 | 19.14 | $26.00 | 2045 |
| 2022-10-10 | 18.88 | $26.40 | 4330 |
| 2022-10-07 | 18.60 | $26.60 | 21230 |
| 2022-10-06 | 18.31 | $23.60 | 125 |
| 2022-10-05 | 18.75 | $23.00 | 1060 |
| 2022-10-04 | 19.32 | $22.40 | 920 |
| 2022-10-03 | 19.03 | $21.80 | 245 |
| 2022-09-30 | 18.56 | $22.60 | 375 |
| 2022-09-29 | 18.25 | $24.20 | 375 |
| 2022-09-28 | 18.11 | $24.20 | 270 |
| 2022-09-27 | 18.00 | $24.20 | 370 |
| 2022-09-26 | 17.88 | $24.80 | 465 |
| 2022-09-23 | 17.44 | $25.00 | 350 |
| 2022-09-22 | 16.97 | $26.00 | 745 |
| 2022-09-21 | 16.52 | $26.00 | 1030 |
| 2022-09-20 | 16.14 | $29.80 | 765 |
| 2022-09-19 | 15.88 | $31.40 | 965 |
| 2022-09-16 | 15.07 | $28.40 | 1855 |
| 2022-09-15 | 14.21 | $34.40 | 885 |
| 2022-09-14 | 14.12 | $37.80 | 690 |
| 2022-09-13 | 14.49 | $38.80 | 370 |
| 2022-09-12 | 14.76 | $39.20 | 645 |
| 2022-09-09 | 15.28 | $38.00 | 500 |
| 2022-09-08 | 15.51 | $33.80 | 360 |
| 2022-09-07 | 15.45 | $35.00 | 490 |
| 2022-09-06 | 14.92 | $32.40 | 1145 |
| 2022-09-02 | 14.37 | $34.60 | 380 |
| 2022-09-01 | 14.04 | $34.40 | 955 |
| 2022-08-31 | 13.69 | $34.00 | 580 |
| 2022-08-30 | 13.50 | $37.20 | 305 |
| 2022-08-29 | 13.80 | $37.60 | 115 |
| 2022-08-26 | 13.87 | $37.60 | 185 |
| 2022-08-25 | 13.94 | $40.80 | 200 |
| 2022-08-24 | 14.27 | $39.00 | 245 |
| 2022-08-23 | 14.54 | $39.80 | 175 |
| 2022-08-22 | 14.72 | $36.40 | 600 |
| 2022-08-19 | 14.91 | $40.80 | 1525 |
| 2022-08-18 | 15.42 | $40.20 | 170 |
| 2022-08-17 | 16.06 | $40.00 | 870 |
| 2022-08-16 | 16.74 | $40.80 | 125 |
| 2022-08-15 | 17.26 | $40.40 | 985 |
| 2022-08-12 | 17.81 | $41.00 | 530 |
| 2022-08-11 | 18.53 | $38.20 | 1370 |
| 2022-08-10 | 19.28 | $41.60 | 215 |
| 2022-08-09 | 19.63 | $41.80 | 435 |
| 2022-08-08 | 20.00 | $43.20 | 510 |
| 2022-08-05 | 20.09 | $44.00 | 1395 |
| 2022-08-04 | 20.18 | $40.80 | 525 |
| 2022-08-03 | 20.44 | $42.00 | 4975 |
| 2022-08-02 | 20.72 | $38.60 | 850 |
| 2022-08-01 | 21.43 | $36.20 | 2740 |
| 2022-07-29 | 22.30 | $34.00 | 8785 |
| 2022-07-28 | 23.23 | $42.80 | 2545 |
| 2022-07-27 | 23.11 | $42.80 | 1460 |
| 2022-07-26 | 23.01 | $43.60 | 2990 |
| 2022-07-25 | 22.88 | $44.20 | 4670 |
| 2022-07-22 | 22.73 | $43.80 | 4490 |
| 2022-07-21 | 22.70 | $43.40 | 12635 |
| 2022-07-20 | 22.66 | $40.20 | 1215 |
| 2022-07-19 | 23.07 | $40.60 | 2470 |
| 2022-07-18 | 23.29 | $41.00 | 3905 |
| 2022-07-15 | 23.33 | $41.00 | 830 |
| 2022-07-14 | 23.56 | $40.20 | 2875 |
| 2022-07-13 | 23.80 | $44.20 | 2040 |
| 2022-07-12 | 23.46 | $44.40 | 2715 |
| 2022-07-11 | 23.11 | $47.60 | 6010 |
| 2022-07-08 | 22.06 | $50.80 | 8450 |
| 2022-07-07 | 20.96 | $44.40 | 10660 |
| 2022-07-06 | 20.13 | $40.40 | 12160 |
| 2022-07-05 | 19.66 | $38.20 | 13825 |
| 2022-07-01 | 19.27 | $40.20 | 8320 |
| 2022-06-30 | 18.39 | $48.20 | 41425 |
| 2022-06-29 | 16.46 | $55.20 | 33270 |
| 2022-06-28 | 14.44 | $51.40 | 205935 |
| 2022-06-27 | 12.31 | $49.20 | 647970 |
| 2022-06-24 | 10.07 | $37.60 | 67655 |
| 2022-06-23 | 8.39 | $30.80 | 105 |
| 2022-06-22 | 8.38 | $29.60 | 610 |
| 2022-06-21 | 8.48 | $29.40 | 260 |
| 2022-06-17 | 8.46 | $28.60 | 700 |
| 2022-06-16 | 8.61 | $26.00 | 660 |
| 2022-06-15 | 8.96 | $26.00 | 360 |
| 2022-06-14 | 9.40 | $28.00 | 360 |
| 2022-06-13 | 9.61 | $28.20 | 970 |
| 2022-06-10 | 9.84 | $30.00 | 1225 |
| 2022-06-09 | 9.80 | $30.00 | 675 |
| 2022-06-08 | 10.15 | $30.00 | 745 |
| 2022-06-07 | 10.29 | $32.40 | 275 |
| 2022-06-06 | 10.29 | $30.40 | 785 |
| 2022-06-03 | 10.58 | $30.00 | 755 |
| 2022-06-02 | 10.88 | $32.20 | 625 |
| 2022-06-01 | 10.85 | $34.00 | 1820 |
| 2022-05-31 | 10.81 | $30.80 | 620 |
| 2022-05-27 | 10.97 | $31.00 | 1130 |
| 2022-05-26 | 11.13 | $32.00 | 750 |
| 2022-05-25 | 11.45 | $32.00 | 2460 |
| 2022-05-24 | 11.72 | $29.00 | 6570 |
| 2022-05-23 | 12.12 | $35.80 | 1415 |
| 2022-05-20 | 12.48 | $34.00 | 3445 |
| 2022-05-19 | 12.85 | $34.60 | 950 |
| 2022-05-18 | 12.84 | $31.00 | 155 |
| 2022-05-17 | 13.24 | $32.00 | 1015 |
| 2022-05-16 | 13.29 | $33.60 | 640 |
| 2022-05-13 | 13.53 | $29.80 | 525 |
| 2022-05-12 | 13.98 | $29.60 | 530 |
| 2022-05-11 | 14.45 | $28.80 | 395 |
| 2022-05-10 | 14.89 | $31.00 | 1500 |
| 2022-05-09 | 15.51 | $29.80 | 385 |
| 2022-05-06 | 16.26 | $32.40 | 595 |
| 2022-05-05 | 16.87 | $34.40 | 1130 |
| 2022-05-04 | 17.42 | $39.60 | 5635 |
| 2022-05-03 | 17.90 | $35.80 | 2315 |
| 2022-05-02 | 18.82 | $32.60 | 1975 |
| 2022-04-29 | 19.70 | $32.80 | 565 |
| 2022-04-28 | 20.29 | $32.60 | 4365 |
| 2022-04-27 | 20.86 | $32.60 | 33945 |
| 2022-04-26 | 21.94 | $32.00 | 1230 |
| 2022-04-25 | 21.59 | $32.00 | 4040 |
| 2022-04-22 | 21.15 | $31.40 | 955 |
| 2022-04-21 | 20.51 | $30.80 | 5510 |
| 2022-04-20 | 19.93 | $30.80 | 805 |
| 2022-04-19 | 19.31 | $31.00 | 700 |
| 2022-04-18 | 18.66 | $30.20 | 1005 |
| 2022-04-14 | 17.94 | $32.00 | 1950 |
| 2022-04-13 | 17.34 | $33.60 | 3895 |
| 2022-04-12 | 16.71 | $32.60 | 5165 |
| 2022-04-11 | 16.05 | $37.00 | 3325 |
| 2022-04-08 | 15.95 | $39.60 | 810 |
| 2022-04-07 | 16.12 | $41.20 | 1360 |
| 2022-04-06 | 16.30 | $41.00 | 1550 |
| 2022-04-05 | 16.38 | $41.20 | 1925 |
| 2022-04-04 | 16.71 | $42.40 | 2225 |
| 2022-04-01 | 17.01 | $42.40 | 2605 |
| 2022-03-31 | 17.42 | $45.20 | 990 |
| 2022-03-30 | 18.10 | $46.00 | 6870 |
| 2022-03-29 | 18.81 | $46.60 | 7675 |
| 2022-03-28 | 19.56 | $44.40 | 6885 |
| 2022-03-25 | 19.96 | $44.40 | 16965 |
| 2022-03-24 | 20.39 | $46.20 | 146495 |
| 2022-03-23 | 21.26 | $47.00 | 76355 |
| 2022-03-22 | 21.76 | $37.80 | 21490 |
| 2022-03-21 | 21.28 | $38.60 | 4945 |
| 2022-03-18 | 20.89 | $39.80 | 5645 |
| 2022-03-17 | 20.37 | $41.80 | 10125 |
| 2022-03-16 | 19.82 | $35.20 | 3540 |
| 2022-03-15 | 18.90 | $38.80 | 770 |
| 2022-03-14 | 18.16 | $39.00 | 1880 |
| 2022-03-11 | 17.39 | $41.80 | 14225 |
| 2022-03-10 | 16.57 | $38.60 | 6875 |
| 2022-03-09 | 15.91 | $41.00 | 3105 |
| 2022-03-08 | 15.24 | $39.00 | 11735 |
| 2022-03-07 | 14.53 | $42.00 | 3890 |
| 2022-03-04 | 14.11 | $44.80 | 5475 |
| 2022-03-03 | 13.66 | $46.60 | 8280 |
| 2022-03-02 | 13.51 | $48.60 | 41085 |
| 2022-03-01 | 13.36 | $53.20 | 18075 |
| 2022-02-28 | 13.89 | $59.40 | 38585 |
| 2022-02-25 | 14.46 | $60.20 | 3290 |
| 2022-02-24 | 15.12 | $57.20 | 11145 |
| 2022-02-23 | 15.51 | $59.80 | 480 |
| 2022-02-22 | 16.27 | $59.60 | 1880 |
| 2022-02-18 | 17.11 | $61.40 | 925 |
| 2022-02-17 | 17.72 | $64.80 | 1510 |
| 2022-02-16 | 18.29 | $65.80 | 7585 |
| 2022-02-15 | 18.89 | $60.60 | 4970 |
| 2022-02-14 | 19.71 | $56.00 | 11865 |
| 2022-02-11 | 20.38 | $58.00 | 28430 |
| 2022-02-10 | 21.08 | $69.40 | 39810 |
| 2022-02-09 | 22.16 | $63.20 | 7105 |
| 2022-02-08 | 22.88 | $61.20 | 6070 |
| 2022-02-07 | 23.64 | $58.80 | 2575 |
| 2022-02-04 | 23.97 | $65.80 | 3915 |
| 2022-02-03 | 24.41 | $59.80 | 3445 |
| 2022-02-02 | 24.50 | $60.00 | 1040 |
| 2022-02-01 | 24.42 | $59.40 | 1285 |
| 2022-01-31 | 24.56 | $59.80 | 7250 |
| 2022-01-28 | 24.71 | $58.60 | 4370 |
| 2022-01-27 | 24.88 | $55.80 | 4035 |
| 2022-01-26 | 24.73 | $60.00 | 9280 |
| 2022-01-25 | 24.81 | $60.60 | 1640 |
| 2022-01-24 | 24.89 | $58.00 | 3105 |
| 2022-01-21 | 24.26 | $56.20 | 2675 |
| 2022-01-20 | 23.77 | $64.60 | 990 |
| 2022-01-19 | 23.57 | $64.80 | 6075 |
| 2022-01-18 | 23.37 | $62.60 | 1145 |
| 2022-01-14 | 22.78 | $63.20 | 2360 |
| 2022-01-13 | 22.17 | $63.60 | 3975 |
| 2022-01-12 | 21.58 | $67.00 | 7985 |
| 2022-01-11 | 21.10 | $64.20 | 7720 |
| 2022-01-10 | 20.52 | $63.80 | 3255 |
| 2022-01-07 | 19.81 | $65.20 | 17335 |
| 2022-01-06 | 19.07 | $62.60 | 3165 |
| 2022-01-05 | 18.60 | $69.80 | 4220 |
| 2022-01-04 | 18.38 | $77.60 | 7170 |
| 2022-01-03 | 18.38 | $79.80 | 1755 |
| 2021-12-31 | 18.50 | $78.00 | 4005 |
| 2021-12-30 | 18.52 | $72.40 | 9580 |
| 2021-12-29 | 18.38 | $69.80 | 21370 |
| 2021-12-28 | 17.95 | $70.40 | 27005 |
| 2021-12-27 | 17.72 | $78.40 | 33900 |
| 2021-12-23 | 17.87 | $91.60 | 6200 |
| 2021-12-22 | 18.53 | $87.80 | 5375 |
| 2021-12-21 | 18.93 | $82.40 | 6575 |
| 2021-12-20 | 19.34 | $83.40 | 5215 |
| 2021-12-17 | 19.19 | $82.40 | 1995 |
| 2021-12-16 | 19.18 | $81.40 | 7445 |
| 2021-12-15 | 19.27 | $80.80 | 10640 |
| 2021-12-14 | 19.36 | $85.60 | 3095 |
| 2021-12-13 | 19.61 | $85.80 | 1375 |
| 2021-12-10 | 20.00 | $89.20 | 4205 |
| 2021-12-09 | 20.44 | $89.00 | 16335 |
| 2021-12-08 | 20.90 | $93.20 | 62030 |
| 2021-12-07 | 21.70 | $90.60 | 2120 |
| 2021-12-06 | 21.84 | $89.60 | 1155 |
| 2021-12-03 | 21.80 | $90.80 | 630 |
| 2021-12-02 | 21.80 | $97.40 | 1180 |
| 2021-12-01 | 21.79 | $93.60 | 5155 |
| 2021-11-30 | 21.78 | $107.60 | 1310 |
| 2021-11-29 | 22.25 | $108.20 | 9185 |
| 2021-11-26 | 22.75 | $90.80 | 4560 |
| 2021-11-24 | 22.71 | $99.80 | 117640 |
| 2021-11-23 | 22.66 | $81.20 | 4890 |
| 2021-11-22 | 21.24 | $97.60 | 3140 |
| 2021-11-19 | 20.04 | $100.20 | 2215 |
| 2021-11-18 | 19.22 | $102.20 | 10460 |
| 2021-11-17 | 18.36 | $128.60 | 3375 |
| 2021-11-16 | 19.16 | $136.40 | 1125 |
| 2021-11-15 | 19.75 | $137.20 | 2140 |
| 2021-11-12 | 20.12 | $142.60 | 640 |
| 2021-11-11 | 20.00 | $148.20 | 2450 |
| 2021-11-10 | 19.87 | $145.20 | 1720 |
| 2021-11-09 | 19.25 | $152.20 | 5445 |
| 2021-11-08 | 18.52 | $160.40 | 22045 |
| 2021-11-05 | 17.74 | $145.00 | 1830 |
| 2021-11-04 | 17.79 | $140.00 | 2740 |
| 2021-11-03 | 18.20 | $135.80 | 150 |
| 2021-11-02 | 19.12 | $135.20 | 1100 |
| 2021-11-01 | 20.08 | $133.20 | 390 |
| 2021-10-29 | 21.10 | $138.60 | 705 |
| 2021-10-28 | 21.71 | $139.80 | 490 |
| 2021-10-27 | 22.26 | $140.40 | 210 |
| 2021-10-26 | 22.84 | $142.80 | 780 |
| 2021-10-25 | 23.51 | $139.80 | 625 |
| 2021-10-22 | 24.52 | $139.20 | 730 |
| 2021-10-21 | 25.27 | $142.40 | 1370 |
| 2021-10-20 | 25.94 | $142.60 | 560 |
| 2021-10-19 | 26.65 | $140.00 | 460 |
| 2021-10-18 | 27.42 | $139.80 | 380 |
| 2021-10-15 | 28.00 | $140.00 | 210 |
| 2021-10-14 | 28.62 | $143.60 | 295 |
| 2021-10-13 | 28.81 | $145.00 | 4895 |
| 2021-10-12 | 28.99 | $142.60 | 1125 |
| 2021-10-11 | 29.52 | $142.40 | 465 |
| 2021-10-08 | 30.09 | $141.40 | 375 |
| 2021-10-07 | 30.80 | $140.00 | 245 |
| 2021-10-06 | 31.61 | $139.00 | 115 |
| 2021-10-05 | 32.52 | $141.80 | 75 |
| 2021-10-04 | 33.17 | $140.20 | 940 |
| 2021-10-01 | 33.87 | $144.00 | 985 |
| 2021-09-30 | 34.54 | $137.80 | 590 |
| 2021-09-29 | 35.41 | $144.00 | 1100 |
| 2021-09-28 | 35.98 | $143.60 | 1160 |
| 2021-09-27 | 36.66 | $142.40 | 2050 |
| 2021-09-24 | 36.89 | $151.80 | 4355 |
| 2021-09-23 | 37.05 | $144.00 | 3430 |
| 2021-09-22 | 37.47 | $135.80 | 4125 |
| 2021-09-21 | 38.13 | $130.40 | 2280 |
| 2021-09-20 | 38.93 | $135.40 | 2075 |
| 2021-09-17 | 39.62 | $142.60 | 1805 |
| 2021-09-16 | 39.70 | $145.40 | 670 |
| 2021-09-15 | 39.81 | $144.80 | 960 |
| 2021-09-14 | 39.92 | $147.20 | 385 |
| 2021-09-13 | 40.09 | $142.20 | 995 |
| 2021-09-10 | 40.26 | $150.40 | 1780 |
| 2021-09-09 | 40.44 | $150.00 | 1545 |
| 2021-09-08 | 40.33 | $151.60 | 1250 |
| 2021-09-07 | 40.22 | $156.60 | 890 |
| 2021-09-03 | 39.88 | $146.60 | 1000 |
| 2021-09-02 | 39.58 | $150.40 | 1130 |
| 2021-09-01 | 38.82 | $158.40 | 2320 |
| 2021-08-31 | 38.03 | $159.20 | 14765 |
| 2021-08-30 | 37.20 | $139.00 | 980 |
| 2021-08-27 | 36.82 | $135.00 | 385 |
| 2021-08-26 | 36.36 | $132.40 | 340 |
| 2021-08-25 | 35.86 | $135.60 | 480 |
| 2021-08-24 | 35.35 | $135.20 | 1240 |
| 2021-08-23 | 34.80 | $147.00 | 2005 |
| 2021-08-20 | 34.22 | $134.00 | 5435 |
| 2021-08-19 | 33.73 | $133.40 | 385 |
| 2021-08-18 | 33.33 | $133.80 | 270 |
| 2021-08-17 | 32.90 | $132.00 | 2300 |
| 2021-08-16 | 32.45 | $139.00 | 1290 |
| 2021-08-13 | 31.81 | $141.00 | 435 |
| 2021-08-12 | 30.98 | $143.80 | 485 |
| 2021-08-11 | 30.03 | $147.80 | 3115 |
| 2021-08-10 | 29.04 | $142.80 | 940 |
| 2021-08-09 | 28.05 | $150.00 | 865 |
| 2021-08-06 | 26.94 | $144.20 | 455 |
| 2021-08-05 | 25.85 | $144.80 | 1455 |
| 2021-08-04 | 24.70 | $154.00 | 645 |
| 2021-08-03 | 23.43 | $147.00 | 1320 |
| 2021-08-02 | 22.04 | $155.20 | 2970 |
| 2021-07-30 | 20.57 | $146.00 | 1230 |
| 2021-07-29 | 19.13 | $145.00 | 1030 |
| 2021-07-28 | 17.61 | $144.80 | 1680 |
| 2021-07-27 | 16.01 | $146.80 | 1135 |
| 2021-07-26 | 14.27 | $149.00 | 2025 |
| 2021-07-23 | 12.39 | $159.80 | 3250 |
| 2021-07-22 | 10.22 | $163.00 | 4715 |
| 2021-07-21 | 7.82 | $169.00 | 36315 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected