Is Phoenix New Media Limited (FENG) a Buy, Sell, or Hold?
NYSE : FENG
Phoenix New Media Limited — Stock Chart
$1.56 USD
$0.05 (3.31%)
- Volume
- 100
- Average Volume
- 17.67K
- Market Capitalization
- $390.35K
- P/E Ratio
- 0.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.65
- Year Low
- $1.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.91
FENG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $1.56 | $1.56 | 0.00% | 100 |
| 2026-08-11 | $1.50 | $1.51 | 0.67% | 1358 |
| 2026-08-10 | $1.50 | $1.54 | 2.67% | 5932 |
| 2026-08-07 | $1.47 | $1.50 | 2.04% | 4414 |
| 2026-08-06 | $1.48 | $1.48 | 0.00% | 629 |
| 2026-08-05 | $1.46 | $1.46 | 0.00% | 130 |
| 2026-08-04 | $1.55 | $1.52 | -1.94% | 800 |
| 2026-08-03 | $1.46 | $1.46 | 0.00% | 224 |
| 2026-07-31 | $1.52 | $1.52 | 0.00% | 208 |
| 2026-07-30 | $1.44 | $1.48 | 2.78% | 700 |
| 2026-07-29 | $1.46 | $1.46 | 0.00% | 121 |
| 2026-07-28 | $1.43 | $1.46 | 2.10% | 2600 |
| 2026-07-27 | $1.39 | $1.45 | 4.32% | 1200 |
| 2026-07-24 | $1.42 | $1.40 | -1.41% | 3500 |
| 2026-07-23 | $1.45 | $1.44 | -0.69% | 3028 |
| 2026-07-22 | $1.41 | $1.42 | 0.71% | 1405 |
| 2026-07-21 | $1.47 | $1.46 | -0.68% | 4510 |
| 2026-07-20 | $1.49 | $1.49 | 0.00% | 200 |
| 2026-07-17 | $1.47 | $1.47 | 0.00% | 4207 |
| 2026-07-16 | $1.50 | $1.50 | 0.00% | 1742 |
| 2026-07-15 | $1.47 | $1.50 | 2.04% | 6600 |
| 2026-07-14 | $1.46 | $1.44 | -1.37% | 4279 |
| 2026-07-13 | $1.46 | $1.46 | 0.00% | 5689 |
| 2026-07-10 | $1.50 | $1.46 | -2.67% | 46700 |
| 2026-07-09 | $1.53 | $1.50 | -1.96% | 14104 |
| 2026-07-08 | $1.54 | $1.54 | 0.00% | 400 |
| 2026-07-07 | $1.56 | $1.61 | 3.21% | 21800 |
| 2026-07-06 | $1.51 | $1.54 | 1.99% | 3700 |
| 2026-07-02 | $1.50 | $1.50 | 0.00% | 405 |
| 2026-07-01 | $1.50 | $1.53 | 2.00% | 5103 |
| 2026-06-30 | $1.55 | $1.55 | 0.00% | 2300 |
| 2026-06-29 | $1.54 | $1.55 | 0.65% | 10011 |
| 2026-06-26 | $1.53 | $1.55 | 1.31% | 12233 |
| 2026-06-25 | $1.53 | $1.53 | 0.00% | 8800 |
| 2026-06-24 | $1.54 | $1.55 | 0.65% | 3025 |
| 2026-06-23 | $1.52 | $1.54 | 1.32% | 1600 |
| 2026-06-22 | $1.55 | $1.56 | 0.65% | 5500 |
| 2026-06-18 | $1.60 | $1.55 | -3.13% | 2631 |
| 2026-06-17 | $1.56 | $1.59 | 1.92% | 23232 |
| 2026-06-16 | $1.63 | $1.56 | -4.29% | 19100 |
| 2026-06-15 | $1.66 | $1.66 | 0.00% | 3600 |
| 2026-06-12 | $1.61 | $1.66 | 3.11% | 13429 |
| 2026-06-11 | $1.63 | $1.77 | 8.59% | 23041 |
| 2026-06-10 | $1.62 | $1.68 | 3.70% | 3610 |
| 2026-06-09 | $1.62 | $1.63 | 0.62% | 16730 |
| 2026-06-08 | $1.61 | $1.62 | 0.62% | 670.62K |
| 2026-06-05 | $1.62 | $1.61 | -0.62% | 11309 |
| 2026-06-04 | $1.61 | $1.61 | 0.00% | 2145 |
| 2026-06-03 | $1.61 | $1.61 | 0.00% | 6619 |
| 2026-06-02 | $1.65 | $1.63 | -1.21% | 22300 |
| 2026-06-01 | $1.65 | $1.64 | -0.61% | 2809 |
| 2026-05-29 | $1.65 | $1.66 | 0.61% | 1012 |
| 2026-05-28 | $1.68 | $1.65 | -1.79% | 4321 |
| 2026-05-27 | $1.67 | $1.68 | 0.60% | 1700 |
| 2026-05-26 | $1.67 | $1.68 | 0.60% | 15300 |
| 2026-05-22 | $1.70 | $1.67 | -1.76% | 13742 |
| 2026-05-21 | $1.70 | $1.73 | 1.76% | 2600 |
| 2026-05-20 | $1.70 | $1.70 | 0.00% | 1600 |
| 2026-05-19 | $1.70 | $1.70 | 0.00% | 600 |
| 2026-05-18 | $1.70 | $1.74 | 2.35% | 1600 |
| 2026-05-15 | $1.77 | $1.70 | -3.95% | 3900 |
| 2026-05-14 | $1.75 | $1.70 | -2.86% | 9600 |
| 2026-05-13 | $1.80 | $1.70 | -5.56% | 1547 |
| 2026-05-12 | $1.70 | $1.70 | 0.00% | 2808 |
| 2026-05-11 | $1.81 | $1.70 | -6.08% | 3100 |
| 2026-05-08 | $1.70 | $1.70 | 0.00% | 800 |
| 2026-05-07 | $1.72 | $1.73 | 0.58% | 2300 |
| 2026-05-06 | $1.76 | $1.73 | -1.70% | 7500 |
| 2026-05-05 | $1.77 | $1.80 | 1.69% | 8300 |
| 2026-05-04 | $1.70 | $1.74 | 2.35% | 346 |
| 2026-05-01 | $1.82 | $1.79 | -1.65% | 2635 |
| 2026-04-30 | $1.71 | $1.71 | 0.00% | 430 |
| 2026-04-29 | $1.71 | $1.71 | 0.00% | 700 |
| 2026-04-28 | $1.73 | $1.72 | -0.58% | 700 |
| 2026-04-27 | $1.72 | $1.73 | 0.58% | 511 |
| 2026-04-24 | $1.73 | $1.76 | 1.73% | 408 |
| 2026-04-23 | $1.74 | $1.78 | 2.30% | 6200 |
| 2026-04-22 | $1.76 | $1.72 | -2.27% | 2100 |
| 2026-04-21 | $1.74 | $1.80 | 3.45% | 749 |
| 2026-04-20 | $1.78 | $1.78 | 0.00% | 1800 |
| 2026-04-17 | $1.77 | $1.77 | 0.00% | 8400 |
| 2026-04-16 | $1.75 | $1.79 | 2.29% | 6114 |
| 2026-04-15 | $1.76 | $1.76 | 0.00% | - |
| 2026-04-14 | $1.76 | $1.76 | 0.00% | 215 |
| 2026-04-13 | $1.76 | $1.76 | 0.00% | 12714 |
| 2026-04-10 | $1.76 | $1.76 | 0.00% | 333 |
| 2026-04-09 | $1.79 | $1.79 | 0.00% | 141 |
| 2026-04-08 | $1.77 | $1.78 | 0.56% | 7713 |
| 2026-04-07 | $1.78 | $1.77 | -0.56% | 1011 |
| 2026-04-06 | $1.73 | $1.77 | 2.31% | 905 |