Is Phoenix New Media Limited (FENG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Phoenix New Media Limited (FENG) research center and poll results.
NYSE : FENG
Phoenix New Media Limited — Technical Indicators
$1.535 USD
$0.02 (1.66%)
- Volume
- 6.67K
- Average Volume
- 17.67K
- Market Capitalization
- $384.09K
- P/E Ratio
- 0.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.65
- Year Low
- $1.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.91
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.48
2026-08-12
Close Price
$1.54
Vol: 6668
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.22
Average
2.96
Maximum
8.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.48 | $1.54 | 6668 |
| 2026-08-11 | 1.48 | $1.51 | 1358 |
| 2026-08-10 | 1.47 | $1.54 | 5932 |
| 2026-08-07 | 1.47 | $1.50 | 4414 |
| 2026-08-06 | 1.47 | $1.48 | 629 |
| 2026-08-05 | 1.47 | $1.46 | 130 |
| 2026-08-04 | 1.47 | $1.52 | 800 |
| 2026-08-03 | 1.48 | $1.46 | 224 |
| 2026-07-31 | 1.48 | $1.52 | 208 |
| 2026-07-30 | 1.48 | $1.48 | 700 |
| 2026-07-29 | 1.48 | $1.46 | 121 |
| 2026-07-28 | 1.49 | $1.46 | 2600 |
| 2026-07-27 | 1.49 | $1.45 | 1200 |
| 2026-07-24 | 1.50 | $1.40 | 3500 |
| 2026-07-23 | 1.50 | $1.44 | 3028 |
| 2026-07-22 | 1.51 | $1.42 | 1405 |
| 2026-07-21 | 1.51 | $1.46 | 4510 |
| 2026-07-20 | 1.52 | $1.49 | 200 |
| 2026-07-17 | 1.52 | $1.47 | 4207 |
| 2026-07-16 | 1.53 | $1.50 | 1742 |
| 2026-07-15 | 1.53 | $1.50 | 6600 |
| 2026-07-14 | 1.54 | $1.44 | 4279 |
| 2026-07-13 | 1.55 | $1.46 | 5689 |
| 2026-07-10 | 1.57 | $1.46 | 46700 |
| 2026-07-09 | 1.58 | $1.50 | 14104 |
| 2026-07-08 | 1.58 | $1.54 | 400 |
| 2026-07-07 | 1.59 | $1.61 | 21800 |
| 2026-07-06 | 1.59 | $1.54 | 3700 |
| 2026-07-02 | 1.59 | $1.50 | 405 |
| 2026-07-01 | 1.60 | $1.53 | 5103 |
| 2026-06-30 | 1.60 | $1.55 | 2300 |
| 2026-06-29 | 1.61 | $1.55 | 10011 |
| 2026-06-26 | 1.61 | $1.55 | 12233 |
| 2026-06-25 | 1.62 | $1.53 | 8800 |
| 2026-06-24 | 1.62 | $1.55 | 3025 |
| 2026-06-23 | 1.63 | $1.54 | 1600 |
| 2026-06-22 | 1.64 | $1.56 | 5500 |
| 2026-06-18 | 1.64 | $1.55 | 2631 |
| 2026-06-17 | 1.65 | $1.59 | 23232 |
| 2026-06-16 | 1.66 | $1.56 | 19100 |
| 2026-06-15 | 1.67 | $1.66 | 3600 |
| 2026-06-12 | 1.67 | $1.66 | 13429 |
| 2026-06-11 | 1.67 | $1.77 | 23041 |
| 2026-06-10 | 1.67 | $1.68 | 3610 |
| 2026-06-09 | 1.67 | $1.63 | 16730 |
| 2026-06-08 | 1.67 | $1.62 | 670616 |
| 2026-06-05 | 1.68 | $1.61 | 11309 |
| 2026-06-04 | 1.68 | $1.61 | 2145 |
| 2026-06-03 | 1.69 | $1.61 | 6619 |
| 2026-06-02 | 1.70 | $1.63 | 22300 |
| 2026-06-01 | 1.70 | $1.64 | 2809 |
| 2026-05-29 | 1.71 | $1.66 | 1012 |
| 2026-05-28 | 1.71 | $1.65 | 4321 |
| 2026-05-27 | 1.72 | $1.68 | 1700 |
| 2026-05-26 | 1.72 | $1.68 | 15300 |
| 2026-05-22 | 1.72 | $1.67 | 13742 |
| 2026-05-21 | 1.72 | $1.73 | 2600 |
| 2026-05-20 | 1.73 | $1.70 | 1600 |
| 2026-05-19 | 1.73 | $1.70 | 600 |
| 2026-05-18 | 1.73 | $1.74 | 1600 |
| 2026-05-15 | 1.74 | $1.70 | 3900 |
| 2026-05-14 | 1.74 | $1.70 | 9600 |
| 2026-05-13 | 1.74 | $1.70 | 1547 |
| 2026-05-12 | 1.75 | $1.70 | 2808 |
| 2026-05-11 | 1.75 | $1.70 | 3100 |
| 2026-05-08 | 1.75 | $1.70 | 800 |
| 2026-05-07 | 1.76 | $1.73 | 2300 |
| 2026-05-06 | 1.76 | $1.73 | 7500 |
| 2026-05-05 | 1.76 | $1.80 | 8300 |
| 2026-05-04 | 1.76 | $1.74 | 346 |
| 2026-05-01 | 1.76 | $1.79 | 2635 |
| 2026-04-30 | 1.76 | $1.71 | 430 |
| 2026-04-29 | 1.76 | $1.71 | 700 |
| 2026-04-28 | 1.76 | $1.72 | 700 |
| 2026-04-27 | 1.77 | $1.73 | 511 |
| 2026-04-24 | 1.77 | $1.76 | 408 |
| 2026-04-23 | 1.78 | $1.78 | 6200 |
| 2026-04-22 | 1.78 | $1.72 | 2100 |
| 2026-04-21 | 1.79 | $1.80 | 749 |
| 2026-04-20 | 1.79 | $1.78 | 1800 |
| 2026-04-17 | 1.79 | $1.77 | 8400 |
| 2026-04-16 | 1.79 | $1.79 | 6114 |
| 2026-04-15 | 1.80 | $1.76 | — |
| 2026-04-14 | 1.80 | $1.76 | 215 |
| 2026-04-13 | 1.81 | $1.76 | 12714 |
| 2026-04-10 | 1.81 | $1.76 | 333 |
| 2026-04-09 | 1.81 | $1.79 | 141 |
| 2026-04-08 | 1.81 | $1.78 | 7713 |
| 2026-04-07 | 1.81 | $1.77 | 1011 |
| 2026-04-06 | 1.81 | $1.77 | 905 |
| 2026-04-02 | 1.81 | $1.76 | 1101 |
| 2026-04-01 | 1.81 | $1.78 | 1400 |
| 2026-03-31 | 1.81 | $1.75 | 6672 |
| 2026-03-30 | 1.80 | $1.81 | 6800 |
| 2026-03-27 | 1.80 | $1.83 | 1700 |
| 2026-03-26 | 1.80 | $1.88 | 12800 |
| 2026-03-25 | 1.79 | $1.85 | 92 |
| 2026-03-24 | 1.78 | $1.85 | 6000 |
| 2026-03-23 | 1.78 | $1.78 | 60700 |
| 2026-03-20 | 1.78 | $1.79 | 7748 |
| 2026-03-19 | 1.77 | $1.85 | 3000 |
| 2026-03-18 | 1.76 | $1.85 | 1300 |
| 2026-03-17 | 1.76 | $1.88 | 25300 |
| 2026-03-16 | 1.75 | $1.88 | 25101 |
| 2026-03-13 | 1.74 | $1.80 | 2700 |
| 2026-03-12 | 1.74 | $1.82 | 12306 |
| 2026-03-11 | 1.74 | $1.80 | 3400 |
| 2026-03-10 | 1.74 | $1.73 | 3200 |
| 2026-03-09 | 1.74 | $1.78 | 521 |
| 2026-03-06 | 1.74 | $1.72 | 918 |
| 2026-03-05 | 1.74 | $1.72 | 600 |
| 2026-03-04 | 1.75 | $1.75 | 8700 |
| 2026-03-03 | 1.75 | $1.71 | 4840 |
| 2026-03-02 | 1.75 | $1.72 | 5700 |
| 2026-02-27 | 1.76 | $1.74 | 1706 |
| 2026-02-26 | 1.76 | $1.75 | 2500 |
| 2026-02-25 | 1.76 | $1.74 | 300 |
| 2026-02-24 | 1.77 | $1.74 | 1036 |
| 2026-02-23 | 1.78 | $1.73 | 1200 |
| 2026-02-20 | 1.78 | $1.71 | 1111 |
| 2026-02-19 | 1.79 | $1.71 | 547 |
| 2026-02-18 | 1.80 | $1.73 | 416 |
| 2026-02-17 | 1.81 | $1.72 | 2500 |
| 2026-02-13 | 1.82 | $1.76 | 2302 |
| 2026-02-12 | 1.83 | $1.76 | 800 |
| 2026-02-11 | 1.83 | $1.78 | 1300 |
| 2026-02-10 | 1.84 | $1.76 | 236 |
| 2026-02-09 | 1.85 | $1.75 | 2033 |
| 2026-02-06 | 1.85 | $1.78 | 528 |
| 2026-02-05 | 1.86 | $1.82 | 3100 |
| 2026-02-04 | 1.86 | $1.77 | 242 |
| 2026-02-03 | 1.86 | $1.76 | 4742 |
| 2026-02-02 | 1.87 | $1.80 | 4638 |
| 2026-01-30 | 1.86 | $1.81 | 2400 |
| 2026-01-29 | 1.86 | $1.81 | 300 |
| 2026-01-28 | 1.85 | $1.84 | 5828 |
| 2026-01-27 | 1.85 | $1.85 | 300 |
| 2026-01-26 | 1.85 | $1.86 | 1348 |
| 2026-01-23 | 1.86 | $1.91 | 4908 |
| 2026-01-22 | 1.86 | $1.85 | 2500 |
| 2026-01-21 | 1.86 | $1.90 | 700 |
| 2026-01-20 | 1.87 | $1.90 | 1945 |
| 2026-01-16 | 1.87 | $1.92 | 2600 |
| 2026-01-15 | 1.88 | $1.90 | 825 |
| 2026-01-14 | 1.89 | $1.87 | 900 |
| 2026-01-13 | 1.89 | $1.91 | 800 |
| 2026-01-12 | 1.90 | $1.91 | 1023 |
| 2026-01-09 | 1.90 | $1.85 | 1314 |
| 2026-01-08 | 1.91 | $1.89 | 1616 |
| 2026-01-07 | 1.92 | $1.86 | 600 |
| 2026-01-06 | 1.93 | $1.89 | 1919 |
| 2026-01-05 | 1.94 | $1.85 | 3900 |
| 2026-01-02 | 1.95 | $1.71 | 6900 |
| 2025-12-31 | 1.96 | $1.67 | 2946 |
| 2025-12-30 | 1.99 | $1.74 | 25735 |
| 2025-12-29 | 2.00 | $1.84 | 15500 |
| 2025-12-26 | 2.02 | $1.83 | 1505 |
| 2025-12-24 | 2.03 | $2.02 | 500 |
| 2025-12-23 | 2.03 | $1.96 | 6300 |
| 2025-12-22 | 2.04 | $1.87 | 16024 |
| 2025-12-19 | 2.05 | $1.99 | 7944 |
| 2025-12-18 | 2.06 | $2.01 | 9600 |
| 2025-12-17 | 2.06 | $2.00 | 14245 |
| 2025-12-16 | 2.06 | $2.04 | 600 |
| 2025-12-15 | 2.07 | $2.02 | 8400 |
| 2025-12-12 | 2.08 | $2.03 | 500 |
| 2025-12-11 | 2.08 | $2.02 | 1428 |
| 2025-12-10 | 2.09 | $2.04 | 229 |
| 2025-12-09 | 2.10 | $2.04 | 6749 |
| 2025-12-08 | 2.11 | $2.06 | 2000 |
| 2025-12-05 | 2.12 | $2.02 | 3400 |
| 2025-12-04 | 2.14 | $2.02 | 6013 |
| 2025-12-03 | 2.15 | $2.07 | 743 |
| 2025-12-02 | 2.16 | $2.08 | 1000 |
| 2025-12-01 | 2.16 | $2.08 | 449 |
| 2025-11-28 | 2.18 | $2.12 | 1727 |
| 2025-11-26 | 2.19 | $2.09 | 1100 |
| 2025-11-25 | 2.20 | $2.10 | 1509 |
| 2025-11-24 | 2.22 | $2.08 | 3500 |
| 2025-11-21 | 2.23 | $2.10 | 1713 |
| 2025-11-20 | 2.25 | $2.15 | 2600 |
| 2025-11-19 | 2.26 | $2.07 | 1400 |
| 2025-11-18 | 2.27 | $2.05 | 700 |
| 2025-11-17 | 2.28 | $2.22 | 600 |
| 2025-11-14 | 2.29 | $2.10 | 14814 |
| 2025-11-13 | 2.30 | $2.06 | 53743 |
| 2025-11-12 | 2.31 | $2.21 | 1100 |
| 2025-11-11 | 2.32 | $2.21 | 1820 |
| 2025-11-10 | 2.32 | $2.27 | 1726 |
| 2025-11-07 | 2.32 | $2.31 | 425 |
| 2025-11-06 | 2.33 | $2.32 | 1200 |
| 2025-11-05 | 2.35 | $2.24 | 8204 |
| 2025-11-04 | 2.37 | $2.26 | 2400 |
| 2025-11-03 | 2.40 | $2.23 | 1202 |
| 2025-10-31 | 2.43 | $2.34 | 329 |
| 2025-10-30 | 2.45 | $2.34 | 2600 |
| 2025-10-29 | 2.47 | $2.36 | 4732 |
| 2025-10-28 | 2.49 | $2.40 | 1500 |
| 2025-10-27 | 2.51 | $2.42 | 3921 |
| 2025-10-24 | 2.52 | $2.43 | 2302 |
| 2025-10-23 | 2.55 | $2.34 | 800 |
| 2025-10-22 | 2.58 | $2.30 | 2518 |
| 2025-10-21 | 2.62 | $2.30 | 2518 |
| 2025-10-20 | 2.64 | $2.32 | 1602 |
| 2025-10-17 | 2.66 | $2.29 | 3127 |
| 2025-10-16 | 2.68 | $2.40 | 3900 |
| 2025-10-15 | 2.69 | $2.31 | 10200 |
| 2025-10-14 | 2.71 | $2.25 | 940 |
| 2025-10-13 | 2.72 | $2.32 | 18737 |
| 2025-10-10 | 2.74 | $2.52 | 24000 |
| 2025-10-09 | 2.74 | $2.66 | 5251 |
| 2025-10-08 | 2.74 | $2.70 | 413 |
| 2025-10-07 | 2.72 | $2.80 | 8100 |
| 2025-10-06 | 2.70 | $2.78 | 4337 |
| 2025-10-03 | 2.69 | $2.72 | 8100 |
| 2025-10-02 | 2.67 | $2.71 | 6700 |
| 2025-10-01 | 2.66 | $2.74 | 11600 |
| 2025-09-30 | 2.67 | $2.82 | 8240 |
| 2025-09-29 | 2.65 | $2.74 | 4419 |
| 2025-09-26 | 2.64 | $2.88 | 7500 |
| 2025-09-25 | 2.61 | $3.07 | 17732 |
| 2025-09-24 | 2.58 | $3.13 | 288711 |
| 2025-09-23 | 2.55 | $2.65 | 14000 |
| 2025-09-22 | 2.52 | $2.76 | 11951 |
| 2025-09-19 | 2.50 | $2.56 | 1200 |
| 2025-09-18 | 2.48 | $2.66 | 10635 |
| 2025-09-17 | 2.46 | $2.66 | 10645 |
| 2025-09-16 | 2.44 | $2.59 | 4800 |
| 2025-09-15 | 2.42 | $2.60 | 8400 |
| 2025-09-12 | 2.40 | $2.56 | 5703 |
| 2025-09-11 | 2.39 | $2.62 | 17151 |
| 2025-09-10 | 2.37 | $2.35 | 15300 |
| 2025-09-09 | 2.36 | $2.48 | 5900 |
| 2025-09-08 | 2.34 | $2.46 | 53200 |
| 2025-09-05 | 2.32 | $2.31 | 42391 |
| 2025-09-04 | 2.31 | $2.62 | 12017 |
| 2025-09-03 | 2.29 | $2.82 | 164700 |
| 2025-09-02 | 2.26 | $2.56 | 14237 |
| 2025-08-29 | 2.24 | $2.39 | 4233 |
| 2025-08-28 | 2.23 | $2.41 | 2607 |
| 2025-08-27 | 2.21 | $2.40 | 2800 |
| 2025-08-26 | 2.20 | $2.45 | 15918 |
| 2025-08-25 | 2.18 | $2.22 | 2530 |
| 2025-08-22 | 2.18 | $2.26 | 1318 |
| 2025-08-21 | 2.18 | $2.24 | 1200 |
| 2025-08-20 | 2.18 | $2.26 | 1114 |
| 2025-08-19 | 2.19 | $2.24 | 1509 |
| 2025-08-18 | 2.19 | $2.20 | 946 |
| 2025-08-15 | 2.19 | $2.22 | 1922 |
| 2025-08-14 | 2.20 | $2.20 | 3016 |
| 2025-08-13 | 2.21 | $2.33 | 10200 |
| 2025-08-12 | 2.20 | $2.09 | 6000 |
| 2025-08-11 | 2.21 | $2.10 | 16836 |
| 2025-08-08 | 2.22 | $2.11 | 441 |
| 2025-08-07 | 2.23 | $2.15 | 846 |
| 2025-08-06 | 2.23 | $2.18 | 8400 |
| 2025-08-05 | 2.24 | $2.20 | 4100 |
| 2025-08-04 | 2.24 | $2.12 | 4539 |
| 2025-08-01 | 2.24 | $2.12 | 545 |
| 2025-07-31 | 2.24 | $2.20 | 5024 |
| 2025-07-30 | 2.24 | $2.10 | 3107 |
| 2025-07-29 | 2.25 | $2.10 | 4500 |
| 2025-07-28 | 2.25 | $2.12 | 6039 |
| 2025-07-25 | 2.25 | $2.29 | 5700 |
| 2025-07-24 | 2.25 | $2.33 | 1803 |
| 2025-07-23 | 2.24 | $2.30 | 2912 |
| 2025-07-22 | 2.23 | $2.32 | 3000 |
| 2025-07-21 | 2.21 | $2.29 | 2741 |
| 2025-07-18 | 2.20 | $2.33 | 2408 |
| 2025-07-17 | 2.19 | $2.32 | 9100 |
| 2025-07-16 | 2.17 | $2.23 | 900 |
| 2025-07-15 | 2.17 | $2.30 | 3300 |
| 2025-07-14 | 2.16 | $2.27 | 2400 |
| 2025-07-11 | 2.15 | $2.23 | 1600 |
| 2025-07-10 | 2.14 | $2.25 | 3500 |
| 2025-07-09 | 2.13 | $2.28 | 10039 |
| 2025-07-08 | 2.11 | $2.22 | 9737 |
| 2025-07-07 | 2.11 | $2.10 | 1600 |
| 2025-07-03 | 2.11 | $2.17 | 900 |
| 2025-07-02 | 2.10 | $2.33 | 7739 |
| 2025-07-01 | 2.09 | $2.17 | 5622 |
| 2025-06-30 | 2.09 | $2.17 | 1900 |
| 2025-06-27 | 2.09 | $2.14 | 2300 |
| 2025-06-26 | 2.11 | $2.21 | 1300 |
| 2025-06-25 | 2.10 | $2.16 | 71208 |
| 2025-06-24 | 2.11 | $2.06 | 1200 |
| 2025-06-23 | 2.12 | $2.03 | 1842 |
| 2025-06-20 | 2.13 | $2.01 | 712 |
| 2025-06-18 | 2.14 | $2.07 | 8000 |
| 2025-06-17 | 2.15 | $2.06 | 22900 |
| 2025-06-16 | 2.15 | $2.08 | 500 |
| 2025-06-13 | 2.16 | $2.13 | 844 |
| 2025-06-12 | 2.16 | $2.06 | 1000 |
| 2025-06-11 | 2.16 | $2.06 | 1045 |
| 2025-06-10 | 2.17 | $2.04 | 1601 |
| 2025-06-09 | 2.19 | $2.02 | 4906 |
| 2025-06-06 | 2.19 | $2.08 | 823 |
| 2025-06-05 | 2.18 | $2.07 | 1100 |
| 2025-06-04 | 2.19 | $2.10 | 7373 |
| 2025-06-03 | 2.19 | $2.11 | 1726 |
| 2025-06-02 | 2.19 | $2.15 | 1939 |
| 2025-05-30 | 2.20 | $2.25 | 19300 |
| 2025-05-29 | 2.20 | $2.38 | 11843 |
| 2025-05-28 | 2.18 | $2.13 | 1333 |
| 2025-05-27 | 2.19 | $2.21 | 1924 |
| 2025-05-23 | 2.17 | $2.32 | 334 |
| 2025-05-22 | 2.14 | $2.22 | 2716 |
| 2025-05-21 | 2.11 | $2.22 | 1700 |
| 2025-05-20 | 2.08 | $2.29 | 24400 |
| 2025-05-19 | 2.04 | $2.15 | 6200 |
| 2025-05-16 | 2.01 | $2.13 | 600 |
| 2025-05-15 | 1.98 | $2.25 | 663 |
| 2025-05-14 | 1.96 | $2.09 | 30364 |
| 2025-05-13 | 1.94 | $2.26 | 21221 |
| 2025-05-12 | 1.91 | $2.29 | 56400 |
| 2025-05-09 | 1.87 | $2.01 | 1509 |
| 2025-05-08 | 1.85 | $2.05 | 7100 |
| 2025-05-07 | 1.83 | $2.11 | 2600 |
| 2025-05-06 | 1.81 | $2.11 | 3000 |
| 2025-05-05 | 1.81 | $2.15 | 6700 |
| 2025-05-02 | 1.80 | $2.35 | 12100 |
| 2025-05-01 | 1.79 | $2.19 | 24136 |
| 2025-04-30 | 1.79 | $2.15 | 84604 |
| 2025-04-29 | 1.79 | $2.19 | 114238 |
| 2025-04-28 | 1.80 | $1.88 | 79523 |
| 2025-04-25 | 1.82 | $1.77 | 82419 |
| 2025-04-24 | 1.85 | $1.62 | 3200 |
| 2025-04-23 | 1.88 | $1.56 | 945 |
| 2025-04-22 | 1.92 | $1.50 | 7200 |
| 2025-04-21 | 1.97 | $1.48 | 13000 |
| 2025-04-17 | 2.01 | $1.61 | 1016 |
| 2025-04-16 | 2.05 | $1.73 | 3311 |
| 2025-04-15 | 2.07 | $1.70 | 4100 |
| 2025-04-14 | 2.10 | $1.71 | 155700 |
| 2025-04-11 | 2.13 | $1.58 | 3821 |
| 2025-04-10 | 2.15 | $1.53 | 55200 |
| 2025-04-09 | 2.19 | $1.63 | 213300 |
| 2025-04-08 | 2.22 | $1.77 | 7700 |
| 2025-04-07 | 2.24 | $2.00 | 6125 |
| 2025-04-04 | 2.25 | $2.03 | 46432 |
| 2025-04-03 | 2.26 | $2.17 | 1710 |
| 2025-04-02 | 2.26 | $2.25 | 436 |
| 2025-04-01 | 2.25 | $2.15 | 5423 |
| 2025-03-31 | 2.25 | $2.33 | 13502 |
| 2025-03-28 | 2.23 | $2.18 | 9301 |
| 2025-03-27 | 2.23 | $2.37 | — |
| 2025-03-26 | 2.24 | $2.37 | 1000 |
| 2025-03-25 | 2.25 | $2.38 | 4900 |
| 2025-03-24 | 2.27 | $2.37 | 14120 |
| 2025-03-21 | 2.28 | $2.39 | 400 |
| 2025-03-20 | 2.31 | $2.28 | 333 |
| 2025-03-19 | 2.34 | $2.28 | 1311 |
| 2025-03-18 | 2.36 | $2.23 | 1420 |
| 2025-03-17 | 2.39 | $2.28 | 15200 |
| 2025-03-14 | 2.39 | $2.10 | 19400 |
| 2025-03-13 | 2.41 | $2.21 | 8039 |
| 2025-03-12 | 2.42 | $2.20 | 13600 |
| 2025-03-11 | 2.44 | $2.16 | 2600 |
| 2025-03-10 | 2.46 | $2.20 | 5700 |
| 2025-03-07 | 2.48 | $2.20 | 2300 |
| 2025-03-06 | 2.49 | $2.20 | 6420 |
| 2025-03-05 | 2.50 | $2.17 | 8221 |
| 2025-03-04 | 2.50 | $2.03 | 15400 |
| 2025-03-03 | 2.51 | $1.98 | 27900 |
| 2025-02-28 | 2.52 | $2.25 | 13000 |
| 2025-02-27 | 2.52 | $2.46 | 4800 |
| 2025-02-26 | 2.51 | $2.67 | 4500 |
| 2025-02-25 | 2.48 | $2.67 | 8013 |
| 2025-02-24 | 2.45 | $2.73 | 6200 |
| 2025-02-21 | 2.43 | $2.93 | 20803 |
| 2025-02-20 | 2.39 | $2.79 | 17000 |
| 2025-02-19 | 2.36 | $2.75 | 4900 |
| 2025-02-18 | 2.34 | $2.75 | 45003 |
| 2025-02-14 | 2.33 | $2.41 | 39522 |
| 2025-02-13 | 2.33 | $2.45 | 2049 |
| 2025-02-12 | 2.32 | $2.46 | 3440 |
| 2025-02-11 | 2.32 | $2.48 | 4713 |
| 2025-02-10 | 2.31 | $2.53 | 4942 |
| 2025-02-07 | 2.31 | $2.61 | 12211 |
| 2025-02-06 | 2.30 | $2.57 | 32000 |
| 2025-02-05 | 2.30 | $2.23 | 4100 |
| 2025-02-04 | 2.31 | $2.20 | 2012 |
| 2025-02-03 | 2.33 | $2.21 | 7545 |
| 2025-01-31 | 2.34 | $2.23 | 14200 |
| 2025-01-30 | 2.35 | $2.22 | 11334 |
| 2025-01-29 | 2.35 | $2.24 | 4300 |
| 2025-01-28 | 2.36 | $2.14 | 1204 |
| 2025-01-27 | 2.37 | $2.15 | 9843 |
| 2025-01-24 | 2.38 | $2.23 | 6045 |
| 2025-01-23 | 2.39 | $2.21 | 8000 |
| 2025-01-22 | 2.40 | $2.22 | 20035 |
| 2025-01-21 | 2.41 | $2.26 | 8400 |
| 2025-01-17 | 2.42 | $2.49 | 4042 |
| 2025-01-16 | 2.43 | $2.40 | 5000 |
| 2025-01-15 | 2.44 | $2.36 | 1400 |
| 2025-01-14 | 2.45 | $2.35 | 3400 |
| 2025-01-13 | 2.47 | $2.38 | 1030 |
| 2025-01-10 | 2.47 | $2.44 | 3104 |
| 2025-01-08 | 2.47 | $2.53 | 3300 |
| 2025-01-07 | 2.47 | $2.52 | 6937 |
| 2025-01-06 | 2.47 | $2.47 | 6700 |
| 2025-01-03 | 2.47 | $2.47 | 3800 |
| 2025-01-02 | 2.47 | $2.48 | 1331 |
| 2024-12-31 | 2.47 | $2.37 | 1535 |
| 2024-12-30 | 2.47 | $2.30 | 7136 |
| 2024-12-27 | 2.48 | $2.41 | 919 |
| 2024-12-26 | 2.49 | $2.40 | 1719 |
| 2024-12-24 | 2.52 | $2.38 | 1100 |
| 2024-12-23 | 2.53 | $2.36 | 3402 |
| 2024-12-20 | 2.54 | $2.37 | 5900 |
| 2024-12-19 | 2.55 | $2.42 | 1623 |
| 2024-12-18 | 2.55 | $2.56 | 8746 |
| 2024-12-17 | 2.54 | $2.61 | 4700 |
| 2024-12-16 | 2.54 | $2.53 | 2700 |
| 2024-12-13 | 2.55 | $2.69 | 6000 |
| 2024-12-12 | 2.55 | $2.69 | 13300 |
| 2024-12-11 | 2.54 | $2.45 | 1800 |
| 2024-12-10 | 2.54 | $2.43 | 2400 |
| 2024-12-09 | 2.55 | $2.48 | 4043 |
| 2024-12-06 | 2.56 | $2.43 | 8136 |
| 2024-12-05 | 2.56 | $2.50 | 9600 |
| 2024-12-04 | 2.56 | $2.59 | 1900 |
| 2024-12-03 | 2.56 | $2.45 | 3726 |
| 2024-12-02 | 2.58 | $2.44 | 30604 |
| 2024-11-29 | 2.60 | $2.48 | 8300 |
| 2024-11-27 | 2.62 | $2.63 | 4840 |
| 2024-11-26 | 2.63 | $2.90 | 29200 |
| 2024-11-25 | 2.63 | $2.63 | 11100 |
| 2024-11-22 | 2.64 | $2.52 | 2116 |
| 2024-11-21 | 2.66 | $2.47 | 2540 |
| 2024-11-20 | 2.69 | $2.45 | 1121 |
| 2024-11-19 | 2.70 | $2.44 | 4136 |
| 2024-11-18 | 2.73 | $2.66 | 2836 |
| 2024-11-15 | 2.74 | $2.68 | 5100 |
| 2024-11-14 | 2.76 | $2.69 | 16859 |
| 2024-11-13 | 2.77 | $2.53 | 8775 |
| 2024-11-12 | 2.79 | $2.41 | 3521 |
| 2024-11-11 | 2.83 | $2.55 | 13608 |
| 2024-11-08 | 2.86 | $2.65 | 1200 |
| 2024-11-07 | 2.88 | $2.62 | 9800 |
| 2024-11-06 | 2.90 | $2.42 | 4203 |
| 2024-11-05 | 2.93 | $2.66 | 11400 |
| 2024-11-04 | 2.95 | $2.72 | 5400 |
| 2024-11-01 | 2.98 | $2.92 | 7600 |
| 2024-10-31 | 3.00 | $2.77 | 5900 |
| 2024-10-30 | 3.02 | $2.86 | 4000 |
| 2024-10-29 | 3.04 | $2.92 | 4100 |
| 2024-10-28 | 3.04 | $2.93 | 4600 |
| 2024-10-25 | 3.06 | $2.85 | 1000 |
| 2024-10-24 | 3.07 | $2.97 | 1320 |
| 2024-10-23 | 3.06 | $2.84 | 8711 |
| 2024-10-22 | 3.06 | $2.89 | 2900 |
| 2024-10-21 | 3.06 | $2.86 | 1600 |
| 2024-10-18 | 3.06 | $3.05 | 600 |
| 2024-10-17 | 3.05 | $2.99 | 928 |
| 2024-10-16 | 3.05 | $2.99 | 2832 |
| 2024-10-15 | 3.05 | $3.11 | 14500 |
| 2024-10-14 | 3.05 | $3.12 | 2000 |
| 2024-10-11 | 3.04 | $3.16 | 5313 |
| 2024-10-10 | 3.04 | $2.98 | 843 |
| 2024-10-09 | 3.03 | $3.08 | 3031 |
| 2024-10-08 | 3.02 | $3.05 | 2500 |
| 2024-10-07 | 3.01 | $3.23 | 26031 |
| 2024-10-04 | 2.98 | $3.27 | 15553 |
| 2024-10-03 | 2.94 | $3.24 | 8236 |
| 2024-10-02 | 2.92 | $3.33 | 20724 |
| 2024-10-01 | 2.89 | $2.95 | 37300 |
| 2024-09-30 | 2.87 | $3.19 | 46848 |
| 2024-09-27 | 2.84 | $3.01 | 42000 |
| 2024-09-26 | 2.83 | $2.88 | 39100 |
| 2024-09-25 | 2.82 | $2.90 | 16200 |
| 2024-09-24 | 2.83 | $2.83 | 20400 |
| 2024-09-23 | 2.86 | $2.83 | 3342 |
| 2024-09-20 | 2.89 | $2.86 | 1704 |
| 2024-09-19 | 2.91 | $3.07 | 1016 |
| 2024-09-18 | 2.92 | $2.92 | 16700 |
| 2024-09-17 | 2.94 | $3.07 | 4900 |
| 2024-09-16 | 2.94 | $3.02 | 1027 |
| 2024-09-13 | 2.95 | $2.99 | 7615 |
| 2024-09-12 | 2.97 | $2.94 | 11437 |
| 2024-09-11 | 2.99 | $2.85 | 14436 |
| 2024-09-10 | 3.02 | $2.79 | 24103 |
| 2024-09-09 | 3.04 | $2.61 | 5800 |
| 2024-09-06 | 3.08 | $2.52 | 9400 |
| 2024-09-05 | 3.12 | $2.85 | 1900 |
| 2024-09-04 | 3.14 | $2.69 | 5900 |
| 2024-09-03 | 3.18 | $2.56 | 14300 |
| 2024-08-30 | 3.21 | $2.65 | 19200 |
| 2024-08-29 | 3.25 | $2.70 | 26321 |
| 2024-08-28 | 3.30 | $2.70 | 15100 |
| 2024-08-27 | 3.34 | $3.20 | 1534 |
| 2024-08-26 | 3.36 | $3.37 | 1021 |
| 2024-08-23 | 3.37 | $3.37 | 2514 |
| 2024-08-22 | 3.37 | $3.36 | 6912 |
| 2024-08-21 | 3.37 | $3.33 | 9400 |
| 2024-08-20 | 3.39 | $3.27 | 5700 |
| 2024-08-19 | 3.40 | $3.06 | 4300 |
| 2024-08-16 | 3.42 | $3.27 | 1040 |
| 2024-08-15 | 3.44 | $3.21 | 4400 |
| 2024-08-14 | 3.46 | $3.40 | 8000 |
| 2024-08-13 | 3.48 | $3.40 | 3400 |
| 2024-08-12 | 3.50 | $3.34 | 8535 |
| 2024-08-09 | 3.53 | $3.33 | 3300 |
| 2024-08-08 | 3.56 | $3.38 | 1912 |
| 2024-08-07 | 3.57 | $3.29 | 1345 |
| 2024-08-06 | 3.61 | $3.39 | 3728 |
| 2024-08-05 | 3.58 | $3.16 | 8400 |
| 2024-08-02 | 3.56 | $3.53 | 4029 |
| 2024-08-01 | 3.51 | $3.55 | 7700 |
| 2024-07-31 | 3.47 | $3.60 | 10800 |
| 2024-07-30 | 3.43 | $3.65 | 11000 |
| 2024-07-29 | 3.39 | $3.58 | 12300 |
| 2024-07-26 | 3.34 | $3.37 | 2100 |
| 2024-07-25 | 3.31 | $3.33 | 4737 |
| 2024-07-24 | 3.28 | $3.60 | 3111 |
| 2024-07-23 | 3.22 | $3.63 | 52244 |
| 2024-07-22 | 3.15 | $3.42 | 13685 |
| 2024-07-19 | 3.10 | $3.61 | 2303 |
| 2024-07-18 | 3.03 | $3.54 | 16651 |
| 2024-07-17 | 2.97 | $3.90 | 5485 |
| 2024-07-16 | 2.89 | $3.86 | 14907 |
| 2024-07-15 | 2.83 | $3.90 | 39406 |
| 2024-07-12 | 2.77 | $3.98 | 56033 |
| 2024-07-11 | 2.70 | $3.59 | 81611 |
| 2024-07-10 | 2.65 | $4.03 | 983232 |
| 2024-07-09 | 2.58 | $2.70 | 2783 |
| 2024-07-08 | 2.57 | $2.74 | 5557 |
| 2024-07-05 | 2.56 | $2.65 | 32724 |
| 2024-07-03 | 2.56 | $2.80 | 1861 |
| 2024-07-02 | 2.58 | $2.76 | 5686 |
| 2024-07-01 | 2.59 | $2.75 | 4225 |
| 2024-06-28 | 2.59 | $2.71 | 7678 |
| 2024-06-27 | 2.58 | $2.73 | 29632 |
| 2024-06-26 | 2.53 | $2.67 | 30915 |
| 2024-06-25 | 2.49 | $2.41 | 13106 |
| 2024-06-24 | 2.47 | $2.28 | 8973 |
| 2024-06-21 | 2.44 | $2.37 | 2410 |
| 2024-06-20 | 2.42 | $2.22 | 5567 |
| 2024-06-18 | 2.41 | $2.32 | 14813 |
| 2024-06-17 | 2.39 | $2.42 | 3596 |
| 2024-06-14 | 2.37 | $2.52 | 6722 |
| 2024-06-13 | 2.35 | $2.65 | 3093 |
| 2024-06-12 | 2.31 | $2.65 | 11953 |
| 2024-06-11 | 2.28 | $2.64 | 6098 |
| 2024-06-10 | 2.25 | $2.61 | 2295 |
| 2024-06-07 | 2.22 | $2.56 | 4878 |
| 2024-06-06 | 2.20 | $2.50 | 63418 |
| 2024-06-05 | 2.18 | $2.62 | 43917 |
| 2024-06-04 | 2.15 | $3.13 | 79021 |
| 2024-06-03 | 2.10 | $2.95 | 66620 |
| 2024-05-31 | 2.06 | $2.86 | 196596 |
| 2024-05-30 | 2.02 | $2.50 | 1.8M |
| 2024-05-29 | 2.00 | $1.81 | 6207 |
| 2024-05-28 | 2.02 | $1.87 | 5947 |
| 2024-05-24 | 2.03 | $1.84 | 2938 |
| 2024-05-23 | 2.02 | $1.83 | 10532 |
| 2024-05-22 | 2.02 | $1.94 | 13615 |
| 2024-05-21 | 2.01 | $2.00 | 5324 |
| 2024-05-20 | 2.00 | $1.97 | 12829 |
| 2024-05-17 | 2.00 | $2.03 | 72922 |
| 2024-05-16 | 1.99 | $1.98 | 7842 |
| 2024-05-15 | 1.98 | $1.94 | 3996 |
| 2024-05-14 | 1.98 | $2.05 | 5152 |
| 2024-05-13 | 1.97 | $2.00 | 1611 |
| 2024-05-10 | 1.96 | $2.04 | 5461 |
| 2024-05-09 | 1.96 | $2.09 | 13672 |
| 2024-05-08 | 1.96 | $2.06 | 21757 |
| 2024-05-07 | 1.96 | $2.10 | 959132 |
| 2024-05-06 | 1.96 | $2.11 | 2779 |
| 2024-05-03 | 1.96 | $2.11 | 12242 |
| 2024-05-02 | 1.95 | $2.10 | 4589 |
| 2024-05-01 | 1.96 | $2.13 | 7422 |
| 2024-04-30 | 1.95 | $2.14 | 23544 |
| 2024-04-29 | 1.94 | $2.11 | 267360 |
| 2024-04-26 | 1.93 | $1.75 | 574 |
| 2024-04-25 | 1.94 | $1.78 | 17714 |
| 2024-04-24 | 1.93 | $1.76 | 27372 |
| 2024-04-23 | 1.93 | $1.82 | 950 |
| 2024-04-22 | 1.92 | $1.86 | 2266 |
| 2024-04-19 | 1.91 | $1.82 | 6803 |
| 2024-04-18 | 1.90 | $1.88 | 1247 |
| 2024-04-17 | 1.89 | $1.89 | 29192 |
| 2024-04-16 | 1.87 | $1.82 | 48087 |
| 2024-04-15 | 1.87 | $1.87 | 18309 |
| 2024-04-12 | 1.86 | $2.03 | 26760 |
| 2024-04-11 | 1.85 | $2.09 | 3848 |
| 2024-04-10 | 1.84 | $2.06 | 15233 |
| 2024-04-09 | 1.83 | $2.02 | 7138 |
| 2024-04-08 | 1.83 | $2.09 | 9182 |
| 2024-04-05 | 1.81 | $2.07 | 4982 |
| 2024-04-04 | 1.81 | $2.13 | 61152 |
| 2024-04-03 | 1.79 | $2.01 | 88646 |
| 2024-04-02 | 1.79 | $1.92 | 27543 |
| 2024-04-01 | 1.76 | $1.91 | 18231 |
| 2024-03-28 | 1.73 | $1.94 | 340298 |
| 2024-03-27 | 1.71 | $1.62 | 9945 |
| 2024-03-26 | 1.70 | $1.65 | 2486 |
| 2024-03-25 | 1.70 | $1.63 | 2568 |
| 2024-03-22 | 1.69 | $1.69 | 2640 |
| 2024-03-21 | 1.68 | $1.70 | 11773 |
| 2024-03-20 | 1.67 | $1.64 | 27958 |
| 2024-03-19 | 1.67 | $1.59 | 25356 |
| 2024-03-18 | 1.67 | $1.67 | 33335 |
| 2024-03-15 | 1.66 | $1.76 | 17680 |
| 2024-03-14 | 1.64 | $1.79 | 22452 |
| 2024-03-13 | 1.62 | $1.88 | 13005 |
| 2024-03-12 | 1.59 | $1.94 | 3572 |
| 2024-03-11 | 1.56 | $1.97 | 48563 |
| 2024-03-08 | 1.52 | $1.78 | 42917 |
| 2024-03-07 | 1.50 | $1.88 | 43470 |
| 2024-03-06 | 1.47 | $1.86 | 89669 |
| 2024-03-05 | 1.45 | $2.00 | 2.0M |
| 2024-03-04 | 1.42 | $1.37 | 3821 |
| 2024-03-01 | 1.42 | $1.32 | 335248 |
| 2024-02-29 | 1.43 | $1.48 | 21298 |
| 2024-02-28 | 1.43 | $1.46 | 15085 |
| 2024-02-27 | 1.43 | $1.50 | 19612 |
| 2024-02-26 | 1.43 | $1.58 | 10432 |
| 2024-02-23 | 1.42 | $1.52 | 37894 |
| 2024-02-22 | 1.41 | $1.47 | 10106 |
| 2024-02-21 | 1.41 | $1.48 | 64503 |
| 2024-02-20 | 1.41 | $1.65 | 201493 |
| 2024-02-16 | 1.40 | $1.43 | 37123 |
| 2024-02-15 | 1.41 | $1.45 | 30832 |
| 2024-02-14 | 1.41 | $1.41 | 50948 |
| 2024-02-13 | 1.41 | $1.20 | 35937 |
| 2024-02-12 | 1.42 | $1.34 | 5701 |
| 2024-02-09 | 1.43 | $1.30 | 5548 |
| 2024-02-08 | 1.44 | $1.33 | 11679 |
| 2024-02-07 | 1.44 | $1.32 | 14744 |
| 2024-02-06 | 1.45 | $1.36 | 10039 |
| 2024-02-05 | 1.45 | $1.40 | 10552 |
| 2024-02-02 | 1.45 | $1.41 | 5947 |
| 2024-02-01 | 1.45 | $1.45 | 6056 |
| 2024-01-31 | 1.45 | $1.45 | 1227 |
| 2024-01-30 | 1.45 | $1.49 | 30255 |
| 2024-01-29 | 1.44 | $1.46 | 466 |
| 2024-01-26 | 1.44 | $1.43 | 10344 |
| 2024-01-25 | 1.44 | $1.46 | 1295 |
| 2024-01-24 | 1.43 | $1.46 | 234 |
| 2024-01-23 | 1.43 | $1.48 | 10691 |
| 2024-01-22 | 1.42 | $1.46 | 10577 |
| 2024-01-19 | 1.42 | $1.48 | 388 |
| 2024-01-18 | 1.41 | $1.45 | 2532 |
| 2024-01-17 | 1.40 | $1.46 | 8706 |
| 2024-01-16 | 1.40 | $1.47 | 24778 |
| 2024-01-12 | 1.39 | $1.45 | 22326 |
| 2024-01-11 | 1.39 | $1.46 | 5953 |
| 2024-01-10 | 1.38 | $1.44 | 19676 |
| 2024-01-09 | 1.38 | $1.39 | 5302 |
| 2024-01-08 | 1.38 | $1.41 | 6770 |
| 2024-01-05 | 1.38 | $1.43 | 1664 |
| 2024-01-04 | 1.37 | $1.44 | 9513 |
| 2024-01-03 | 1.37 | $1.45 | 6841 |
| 2024-01-02 | 1.36 | $1.41 | 7655 |
| 2023-12-29 | 1.37 | $1.36 | 72692 |
| 2023-12-28 | 1.37 | $1.43 | 22949 |
| 2023-12-27 | 1.37 | $1.37 | 6935 |
| 2023-12-26 | 1.36 | $1.36 | 18628 |
| 2023-12-22 | 1.36 | $1.33 | 29510 |
| 2023-12-21 | 1.36 | $1.41 | 13000 |
| 2023-12-20 | 1.35 | $1.35 | 2243 |
| 2023-12-19 | 1.35 | $1.31 | 10898 |
| 2023-12-18 | 1.35 | $1.33 | 5195 |
| 2023-12-15 | 1.35 | $1.34 | 5176 |
| 2023-12-14 | 1.34 | $1.33 | 36107 |
| 2023-12-13 | 1.34 | $1.35 | 3324 |
| 2023-12-12 | 1.34 | $1.37 | 10454 |
| 2023-12-11 | 1.33 | $1.40 | 15362 |
| 2023-12-08 | 1.32 | $1.40 | 20984 |
| 2023-12-07 | 1.31 | $1.33 | 740 |
| 2023-12-06 | 1.31 | $1.35 | 2939 |
| 2023-12-05 | 1.31 | $1.35 | 1912 |
| 2023-12-04 | 1.31 | $1.41 | 6061 |
| 2023-12-01 | 1.30 | $1.43 | 63436 |
| 2023-11-30 | 1.30 | $1.47 | 27089 |
| 2023-11-29 | 1.29 | $1.33 | 4242 |
| 2023-11-28 | 1.28 | $1.32 | 1866 |
| 2023-11-27 | 1.28 | $1.31 | 2044 |
| 2023-11-24 | 1.28 | $1.33 | 2637 |
| 2023-11-22 | 1.27 | $1.27 | 440 |
| 2023-11-21 | 1.28 | $1.24 | 1498 |
| 2023-11-20 | 1.28 | $1.30 | 1255 |
| 2023-11-17 | 1.28 | $1.29 | 5858 |
| 2023-11-16 | 1.28 | $1.29 | 8397 |
| 2023-11-15 | 1.28 | $1.34 | 15694 |
| 2023-11-14 | 1.28 | $1.22 | 4704 |
| 2023-11-13 | 1.28 | $1.25 | 8171 |
| 2023-11-10 | 1.29 | $1.23 | 8901 |
| 2023-11-09 | 1.30 | $1.23 | 5801 |
| 2023-11-08 | 1.31 | $1.33 | 3334 |
| 2023-11-07 | 1.30 | $1.30 | 2301 |
| 2023-11-06 | 1.30 | $1.30 | 7852 |
| 2023-11-03 | 1.30 | $1.30 | 8212 |
| 2023-11-02 | 1.31 | $1.28 | 2488 |
| 2023-11-01 | 1.31 | $1.27 | 2139 |
| 2023-10-31 | 1.31 | $1.27 | 3271 |
| 2023-10-30 | 1.32 | $1.25 | 2084 |
| 2023-10-27 | 1.32 | $1.28 | 4051 |
| 2023-10-26 | 1.32 | $1.26 | 13363 |
| 2023-10-25 | 1.32 | $1.31 | 7931 |
| 2023-10-24 | 1.32 | $1.28 | 2446 |
| 2023-10-23 | 1.31 | $1.28 | 16776 |
| 2023-10-20 | 1.30 | $1.27 | 12502 |
| 2023-10-19 | 1.30 | $1.30 | 12850 |
| 2023-10-18 | 1.29 | $1.31 | 5268 |
| 2023-10-17 | 1.28 | $1.38 | 1602 |
| 2023-10-16 | 1.27 | $1.36 | 5790 |
| 2023-10-13 | 1.26 | $1.39 | 4724 |
| 2023-10-12 | 1.25 | $1.39 | 11833 |
| 2023-10-11 | 1.24 | $1.28 | 7766 |
| 2023-10-10 | 1.24 | $1.33 | 46221 |
| 2023-10-09 | 1.23 | $1.31 | 1287 |
| 2023-10-06 | 1.23 | $1.38 | 12297 |
| 2023-10-05 | 1.23 | $1.32 | 1329 |
| 2023-10-04 | 1.22 | $1.34 | 4062 |
| 2023-10-03 | 1.23 | $1.35 | 15441 |
| 2023-10-02 | 1.23 | $1.33 | 45283 |
| 2023-09-29 | 1.23 | $1.26 | 6650 |
| 2023-09-28 | 1.23 | $1.26 | 11286 |
| 2023-09-27 | 1.24 | $1.26 | 145799 |
| 2023-09-26 | 1.24 | $1.12 | 4953 |
| 2023-09-25 | 1.25 | $1.14 | 15390 |
| 2023-09-22 | 1.26 | $1.11 | 10752 |
| 2023-09-21 | 1.28 | $1.11 | 48198 |
| 2023-09-20 | 1.29 | $1.17 | 12781 |
| 2023-09-19 | 1.30 | $1.16 | 16056 |
| 2023-09-18 | 1.32 | $1.16 | 9988 |
| 2023-09-15 | 1.33 | $1.18 | 60011 |
| 2023-09-14 | 1.34 | $1.20 | 21926 |
| 2023-09-13 | 1.36 | $1.23 | 4074 |
| 2023-09-12 | 1.37 | $1.25 | 36017 |
| 2023-09-11 | 1.39 | $1.29 | 55475 |
| 2023-09-08 | 1.40 | $1.27 | 28185 |
| 2023-09-07 | 1.41 | $1.30 | 19496 |
| 2023-09-06 | 1.42 | $1.35 | 11668 |
| 2023-09-05 | 1.42 | $1.38 | 29986 |
| 2023-09-01 | 1.43 | $1.37 | 7602 |
| 2023-08-31 | 1.45 | $1.32 | 20033 |
| 2023-08-30 | 1.47 | $1.36 | 12326 |
| 2023-08-29 | 1.48 | $1.33 | 27665 |
| 2023-08-28 | 1.50 | $1.37 | 5151 |
| 2023-08-25 | 1.51 | $1.37 | 28206 |
| 2023-08-24 | 1.53 | $1.38 | 94018 |
| 2023-08-23 | 1.55 | $1.39 | 24404 |
| 2023-08-22 | 1.57 | $1.43 | 8291 |
| 2023-08-21 | 1.58 | $1.41 | 36346 |
| 2023-08-18 | 1.60 | $1.43 | 81220 |
| 2023-08-17 | 1.62 | $1.45 | 52018 |
| 2023-08-16 | 1.63 | $1.46 | 53265 |
| 2023-08-15 | 1.65 | $1.53 | 48466 |
| 2023-08-14 | 1.66 | $1.51 | 50591 |
| 2023-08-11 | 1.67 | $1.51 | 40069 |
| 2023-08-10 | 1.68 | $1.49 | 76693 |
| 2023-08-09 | 1.70 | $1.49 | 90895 |
| 2023-08-08 | 1.71 | $1.50 | 34806 |
| 2023-08-07 | 1.73 | $1.59 | 36373 |
| 2023-08-04 | 1.74 | $1.70 | 113657 |
| 2023-08-03 | 1.75 | $1.60 | 18535 |
| 2023-08-02 | 1.76 | $1.64 | 135755 |
| 2023-08-01 | 1.77 | $1.66 | 28496 |
| 2023-07-31 | 1.79 | $1.75 | 48600 |
| 2023-07-28 | 1.80 | $1.70 | 58941 |
| 2023-07-27 | 1.81 | $1.77 | 37628 |
| 2023-07-26 | 1.82 | $1.70 | 16506 |
| 2023-07-25 | 1.84 | $1.78 | 21677 |
| 2023-07-24 | 1.85 | $1.81 | 20191 |
| 2023-07-21 | 1.86 | $1.82 | 86349 |
| 2023-07-20 | 1.87 | $1.66 | 18695 |
| 2023-07-19 | 1.89 | $1.73 | 2137 |
| 2023-07-18 | 1.91 | $1.75 | 4427 |
| 2023-07-17 | 1.93 | $1.75 | 17417 |
| 2023-07-14 | 1.95 | $1.75 | 13449 |
| 2023-07-13 | 1.97 | $1.79 | 5623 |
| 2023-07-12 | 1.99 | $1.82 | 8735 |
| 2023-07-11 | 2.01 | $1.83 | 1792 |
| 2023-07-10 | 2.03 | $1.81 | 26305 |
| 2023-07-07 | 2.05 | $1.82 | 16690 |
| 2023-07-06 | 2.08 | $1.79 | 28091 |
| 2023-07-05 | 2.10 | $1.91 | 16481 |
| 2023-07-03 | 2.12 | $1.97 | 15982 |
| 2023-06-30 | 2.13 | $1.97 | 9797 |
| 2023-06-29 | 2.14 | $1.96 | 45046 |
| 2023-06-28 | 2.15 | $2.06 | 27273 |
| 2023-06-27 | 2.16 | $1.94 | 36736 |
| 2023-06-26 | 2.18 | $2.05 | 31405 |
| 2023-06-23 | 2.18 | $2.05 | 12852 |
| 2023-06-22 | 2.19 | $2.06 | 15924 |
| 2023-06-21 | 2.20 | $2.08 | 23879 |
| 2023-06-20 | 2.22 | $2.09 | 29091 |
| 2023-06-16 | 2.24 | $2.14 | 30179 |
| 2023-06-15 | 2.25 | $2.15 | 909308 |
| 2023-06-14 | 2.27 | $2.20 | 14446 |
| 2023-06-13 | 2.28 | $2.15 | 34334 |
| 2023-06-12 | 2.30 | $2.23 | 19762 |
| 2023-06-09 | 2.31 | $2.25 | 23752 |
| 2023-06-08 | 2.32 | $2.23 | 15223 |
| 2023-06-07 | 2.33 | $2.25 | 18864 |
| 2023-06-06 | 2.34 | $2.27 | 34544 |
| 2023-06-05 | 2.35 | $2.28 | 58187 |
| 2023-06-02 | 2.37 | $2.20 | 8504 |
| 2023-06-01 | 2.40 | $2.20 | 6955 |
| 2023-05-31 | 2.46 | $2.15 | 6462 |
| 2023-05-30 | 2.50 | $2.26 | 8222 |
| 2023-05-26 | 2.51 | $2.22 | 3068 |
| 2023-05-25 | 2.52 | $2.16 | 26058 |
| 2023-05-24 | 2.52 | $2.27 | 30858 |
| 2023-05-23 | 2.53 | $2.28 | 5507 |
| 2023-05-22 | 2.54 | $2.35 | 17049 |
| 2023-05-19 | 2.54 | $2.56 | 238183 |
| 2023-05-18 | 2.54 | $2.40 | 6639 |
| 2023-05-17 | 2.53 | $2.45 | 47722 |
| 2023-05-16 | 2.52 | $2.50 | 47401 |
| 2023-05-15 | 2.51 | $2.45 | 13188 |
| 2023-05-12 | 2.50 | $2.51 | 9178 |
| 2023-05-11 | 2.48 | $2.44 | 11594 |
| 2023-05-10 | 2.47 | $2.43 | 19419 |
| 2023-05-09 | 2.46 | $2.41 | 22035 |
| 2023-05-08 | 2.45 | $2.41 | 54812 |
| 2023-05-05 | 2.44 | $2.71 | 43089 |
| 2023-05-04 | 2.42 | $2.90 | 64380 |
| 2023-05-03 | 2.38 | $3.25 | 147322 |
| 2023-05-02 | 2.33 | $3.00 | 3.7M |
| 2023-05-01 | 2.29 | $2.57 | 74367 |
| 2023-04-28 | 2.27 | $2.28 | 3222 |
| 2023-04-27 | 2.27 | $2.27 | 18774 |
| 2023-04-26 | 2.27 | $2.44 | 9058 |
| 2023-04-25 | 2.25 | $2.37 | 1733 |
| 2023-04-24 | 2.25 | $2.39 | 171511 |
| 2023-04-21 | 2.24 | $2.63 | 175055 |
| 2023-04-20 | 2.23 | $2.21 | 4012 |
| 2023-04-19 | 2.23 | $2.21 | 1132 |
| 2023-04-18 | 2.24 | $2.23 | 4263 |
| 2023-04-17 | 2.24 | $2.25 | 2498 |
| 2023-04-14 | 2.25 | $2.26 | 2230 |
| 2023-04-13 | 2.26 | $2.25 | 4445 |
| 2023-04-12 | 2.27 | $2.18 | 5371 |
| 2023-04-11 | 2.28 | $2.25 | 4802 |
| 2023-04-10 | 2.28 | $2.20 | 5853 |
| 2023-04-06 | 2.27 | $2.22 | 6971 |
| 2023-04-05 | 2.27 | $2.14 | 5884 |
| 2023-04-04 | 2.28 | $2.21 | 3325 |
| 2023-04-03 | 2.28 | $2.19 | 2870 |
| 2023-03-31 | 2.27 | $2.28 | 425 |
| 2023-03-30 | 2.27 | $2.24 | 920 |
| 2023-03-29 | 2.26 | $2.17 | 9137 |
| 2023-03-28 | 2.26 | $2.17 | 8450 |
| 2023-03-27 | 2.26 | $2.22 | 11058 |
| 2023-03-24 | 2.26 | $2.32 | 1498 |
| 2023-03-23 | 2.26 | $2.30 | 5037 |
| 2023-03-22 | 2.26 | $2.38 | 6379 |
| 2023-03-21 | 2.26 | $2.28 | 9008 |
| 2023-03-20 | 2.27 | $2.31 | 3990 |
| 2023-03-17 | 2.28 | $2.37 | 7721 |
| 2023-03-16 | 2.28 | $2.46 | 4823 |
| 2023-03-15 | 2.28 | $2.50 | 21809 |
| 2023-03-14 | 2.28 | $2.41 | 46362 |
| 2023-03-13 | 2.29 | $2.15 | 9315 |
| 2023-03-10 | 2.30 | $2.16 | 7097 |
| 2023-03-09 | 2.32 | $2.15 | 12513 |
| 2023-03-08 | 2.34 | $2.24 | 27537 |
| 2023-03-07 | 2.35 | $2.20 | 13795 |
| 2023-03-06 | 2.37 | $2.14 | 8984 |
| 2023-03-03 | 2.39 | $2.21 | 9665 |
| 2023-03-02 | 2.41 | $2.14 | 4414 |
| 2023-03-01 | 2.42 | $2.18 | 3954 |
| 2023-02-28 | 2.44 | $2.16 | 5201 |
| 2023-02-27 | 2.46 | $2.22 | 5833 |
| 2023-02-24 | 2.48 | $2.26 | 3405 |
| 2023-02-23 | 2.49 | $2.23 | 36472 |
| 2023-02-22 | 2.50 | $2.40 | 5149 |
| 2023-02-21 | 2.51 | $2.44 | 8820 |
| 2023-02-17 | 2.51 | $2.52 | 16182 |
| 2023-02-16 | 2.51 | $2.46 | 5572 |
| 2023-02-15 | 2.51 | $2.48 | 1175 |
| 2023-02-14 | 2.52 | $2.49 | 2172 |
| 2023-02-13 | 2.52 | $2.47 | 5041 |
| 2023-02-10 | 2.52 | $2.48 | 3542 |
| 2023-02-09 | 2.53 | $2.49 | 8253 |
| 2023-02-08 | 2.54 | $2.49 | 3715 |
| 2023-02-07 | 2.54 | $2.55 | 23570 |
| 2023-02-06 | 2.54 | $2.52 | 5944 |
| 2023-02-03 | 2.54 | $2.56 | 22744 |
| 2023-02-02 | 2.54 | $2.57 | 11948 |
| 2023-02-01 | 2.54 | $2.51 | 16825 |
| 2023-01-31 | 2.54 | $2.49 | 38054 |
| 2023-01-30 | 2.55 | $2.55 | 22777 |
| 2023-01-27 | 2.56 | $2.58 | 87414 |
| 2023-01-26 | 2.56 | $2.60 | 642151 |
| 2023-01-25 | 2.57 | $2.44 | 16628 |
| 2023-01-24 | 2.58 | $2.47 | 6593 |
| 2023-01-23 | 2.59 | $2.51 | 19907 |
| 2023-01-20 | 2.59 | $2.49 | 17286 |
| 2023-01-19 | 2.60 | $2.51 | 9769 |
| 2023-01-18 | 2.60 | $2.53 | 16764 |
| 2023-01-17 | 2.60 | $2.55 | 6159 |
| 2023-01-13 | 2.60 | $2.60 | 4509 |
| 2023-01-12 | 2.59 | $2.63 | 10449 |
| 2023-01-11 | 2.59 | $2.56 | 11738 |
| 2023-01-10 | 2.59 | $2.56 | 4962 |
| 2023-01-09 | 2.59 | $2.51 | 18879 |
| 2023-01-06 | 2.59 | $2.54 | 14765 |
| 2023-01-05 | 2.59 | $2.53 | 10098 |
| 2023-01-04 | 2.59 | $2.55 | 27518 |
| 2023-01-03 | 2.59 | $2.63 | 4748 |
| 2022-12-30 | 2.59 | $2.68 | 9628 |
| 2022-12-29 | 2.58 | $2.69 | 8829 |
| 2022-12-28 | 2.58 | $2.66 | 8234 |
| 2022-12-27 | 2.57 | $2.68 | 19623 |
| 2022-12-23 | 2.57 | $2.62 | 11025 |
| 2022-12-22 | 2.57 | $2.68 | 32086 |
| 2022-12-21 | 2.56 | $2.69 | 26317 |
| 2022-12-20 | 2.56 | $2.58 | 56415 |
| 2022-12-19 | 2.65 | $2.47 | 23623 |
| 2022-12-16 | 2.76 | $2.52 | 184368 |
| 2022-12-15 | 2.86 | $2.54 | 154246 |
| 2022-12-14 | 2.95 | $2.52 | 10758 |
| 2022-12-13 | 3.06 | $2.54 | 12105 |
| 2022-12-12 | 3.16 | $2.54 | 3941 |
| 2022-12-09 | 3.25 | $2.58 | 16984 |
| 2022-12-08 | 3.35 | $2.56 | 33652 |
| 2022-12-07 | 3.44 | $2.55 | 2657 |
| 2022-12-06 | 3.55 | $2.56 | 23707 |
| 2022-12-05 | 3.64 | $2.55 | 31347 |
| 2022-12-02 | 3.73 | $2.57 | 11172 |
| 2022-12-01 | 3.82 | $2.55 | 6598 |
| 2022-11-30 | 3.92 | $2.55 | 50523 |
| 2022-11-29 | 4.04 | $2.56 | 4670 |
| 2022-11-28 | 4.14 | $2.59 | 20822 |
| 2022-11-25 | 4.24 | $2.60 | 48369 |
| 2022-11-23 | 4.34 | $2.49 | 137917 |
| 2022-11-22 | 4.46 | $2.81 | 156618 |
| 2022-11-21 | 4.54 | $4.43 | 1348 |
| 2022-11-18 | 4.55 | $4.50 | 3432 |
| 2022-11-17 | 4.57 | $4.51 | 1716 |
| 2022-11-16 | 4.58 | $4.51 | 2709 |
| 2022-11-15 | 4.59 | $4.70 | 4057 |
| 2022-11-14 | 4.59 | $4.50 | 10769 |
| 2022-11-11 | 4.60 | $4.38 | 4572 |
| 2022-11-10 | 4.63 | $4.44 | 1585 |
| 2022-11-09 | 4.65 | $4.42 | 1721 |
| 2022-11-08 | 4.66 | $4.69 | 669 |
| 2022-11-07 | 4.66 | $4.41 | 1667 |
| 2022-11-04 | 4.68 | $4.41 | 12349 |
| 2022-11-03 | 4.70 | $4.34 | 6023 |
| 2022-11-02 | 4.71 | $4.60 | 8734 |
| 2022-11-01 | 4.72 | $4.82 | 2102 |
| 2022-10-31 | 4.71 | $4.55 | 220554 |
| 2022-10-28 | 4.72 | $4.59 | 1519 |
| 2022-10-27 | 4.73 | $4.76 | 3678 |
| 2022-10-26 | 4.73 | $4.82 | 45372 |
| 2022-10-25 | 4.73 | $4.42 | 6290 |
| 2022-10-24 | 4.75 | $4.57 | 6261 |
| 2022-10-21 | 4.76 | $4.98 | 18827 |
| 2022-10-20 | 4.75 | $4.69 | 3318 |
| 2022-10-19 | 4.76 | $4.67 | 3033 |
| 2022-10-18 | 4.76 | $4.74 | 2472 |
| 2022-10-17 | 4.75 | $4.78 | 2827 |
| 2022-10-14 | 4.74 | $4.85 | 16254 |
| 2022-10-13 | 4.75 | $4.80 | 22311 |
| 2022-10-12 | 4.76 | $4.67 | 1658 |
| 2022-10-11 | 4.77 | $4.69 | 10900 |
| 2022-10-10 | 4.79 | $4.81 | 10923 |
| 2022-10-07 | 4.80 | $4.77 | 30623 |
| 2022-10-06 | 4.81 | $4.69 | 1531 |
| 2022-10-05 | 4.82 | $4.67 | 2885 |
| 2022-10-04 | 4.84 | $4.64 | 1945 |
| 2022-10-03 | 4.85 | $4.78 | 11465 |
| 2022-09-30 | 4.86 | $4.71 | 2207 |
| 2022-09-29 | 4.87 | $4.85 | 1713 |
| 2022-09-28 | 4.87 | $4.84 | 2674 |
| 2022-09-27 | 4.88 | $4.75 | 4052 |
| 2022-09-26 | 4.88 | $4.77 | 4621 |
| 2022-09-23 | 4.88 | $4.82 | 27502 |
| 2022-09-22 | 4.89 | $4.80 | 10385 |
| 2022-09-21 | 4.90 | $4.86 | 118211 |
| 2022-09-20 | 4.91 | $4.43 | 6772 |
| 2022-09-19 | 4.93 | $4.60 | 6069 |
| 2022-09-16 | 4.95 | $4.99 | 9451 |
| 2022-09-15 | 4.93 | $5.03 | 18431 |
| 2022-09-14 | 4.92 | $4.97 | 3502 |
| 2022-09-13 | 4.92 | $4.92 | 3919 |
| 2022-09-12 | 4.91 | $5.01 | 4779 |
| 2022-09-09 | 4.91 | $5.00 | 2955 |
| 2022-09-08 | 4.91 | $5.01 | 18013 |
| 2022-09-07 | 4.90 | $4.95 | 3230 |
| 2022-09-06 | 4.90 | $4.92 | 2793 |
| 2022-09-02 | 4.90 | $4.90 | 1169 |
| 2022-09-01 | 4.89 | $4.93 | 4722 |
| 2022-08-31 | 4.89 | $4.94 | 3421 |
| 2022-08-30 | 4.90 | $4.90 | 7640 |
| 2022-08-29 | 4.91 | $4.86 | 13737 |
| 2022-08-26 | 4.91 | $4.70 | 25637 |
| 2022-08-25 | 4.92 | $5.05 | 27865 |
| 2022-08-24 | 4.91 | $4.98 | 26100 |
| 2022-08-23 | 4.91 | $5.06 | 20030 |
| 2022-08-22 | 4.91 | $4.91 | 47967 |
| 2022-08-19 | 4.92 | $4.90 | 55654 |
| 2022-08-18 | 4.92 | $4.74 | 22955 |
| 2022-08-17 | 4.94 | $4.79 | 9881 |
| 2022-08-16 | 4.97 | $4.86 | 70946 |
| 2022-08-15 | 4.99 | $4.88 | 45413 |
| 2022-08-12 | 5.01 | $4.90 | 10306 |
| 2022-08-11 | 5.01 | $4.93 | 6187 |
| 2022-08-10 | 5.02 | $4.98 | 23131 |
| 2022-08-09 | 5.01 | $4.86 | 6552 |
| 2022-08-08 | 5.01 | $4.92 | 8077 |
| 2022-08-05 | 5.01 | $4.79 | 19447 |
| 2022-08-04 | 5.02 | $4.94 | 16030 |
| 2022-08-03 | 5.03 | $5.00 | 30467 |
| 2022-08-02 | 5.02 | $5.06 | 20474 |
| 2022-08-01 | 5.01 | $4.97 | 8331 |
| 2022-07-29 | 5.00 | $4.89 | 6621 |
| 2022-07-28 | 5.01 | $4.89 | 40079 |
| 2022-07-27 | 5.00 | $4.89 | 13666 |
| 2022-07-26 | 5.01 | $5.10 | 2990 |
| 2022-07-25 | 5.02 | $5.14 | 6122 |
| 2022-07-22 | 5.02 | $4.87 | 29431 |
| 2022-07-21 | 5.05 | $5.15 | 10124 |
| 2022-07-20 | 5.05 | $5.33 | 5916 |
| 2022-07-19 | 5.05 | $5.23 | 27788 |
| 2022-07-18 | 5.02 | $5.33 | 449642 |
| 2022-07-15 | 4.96 | $5.00 | 34936 |
| 2022-07-14 | 4.92 | $4.96 | 18699 |
| 2022-07-13 | 4.87 | $4.83 | 4365 |
| 2022-07-12 | 4.80 | $4.89 | 15950 |
| 2022-07-11 | 4.75 | $5.00 | 14559 |
| 2022-07-08 | 4.71 | $4.93 | 30140 |
| 2022-07-07 | 4.67 | $5.08 | 23055 |
| 2022-07-06 | 4.62 | $4.86 | 5060 |
| 2022-07-05 | 4.60 | $4.82 | 113435 |
| 2022-07-01 | 4.56 | $4.85 | 52238 |
| 2022-06-30 | 4.53 | $5.00 | 111784 |
| 2022-06-29 | 4.46 | $4.64 | 136779 |
| 2022-06-28 | 4.40 | $5.18 | 88246 |
| 2022-06-27 | 4.31 | $5.22 | 20545 |
| 2022-06-24 | 4.23 | $5.32 | 83937 |
| 2022-06-23 | 4.11 | $5.31 | 56689 |
| 2022-06-22 | 3.99 | $5.23 | 89210 |
| 2022-06-21 | 3.86 | $5.31 | 541690 |
| 2022-06-17 | 3.72 | $4.66 | 115173 |
| 2022-06-16 | 3.63 | $4.08 | 75222 |
| 2022-06-15 | 3.58 | $4.13 | 79582 |
| 2022-06-14 | 3.51 | $3.98 | 89001 |
| 2022-06-13 | 3.45 | $3.58 | 116819 |
| 2022-06-10 | 3.41 | $3.82 | 84139 |
| 2022-06-09 | 3.35 | $4.11 | 80235 |
| 2022-06-08 | 3.26 | $4.28 | 117669 |
| 2022-06-07 | 3.18 | $4.02 | 87020 |
| 2022-06-06 | 3.11 | $4.41 | 961804 |
| 2022-06-03 | 3.04 | $4.15 | 163374 |
| 2022-06-02 | 3.00 | $4.19 | 380854 |
| 2022-06-01 | 2.95 | $3.64 | 143634 |
| 2022-05-31 | 2.93 | $3.45 | 459942 |
| 2022-05-27 | 2.92 | $3.38 | 55728 |
| 2022-05-26 | 2.91 | $3.47 | 62881 |
| 2022-05-25 | 2.89 | $3.08 | 29077 |
| 2022-05-24 | 2.89 | $2.80 | 166088 |
| 2022-05-23 | 2.91 | $2.56 | 93117 |
| 2022-05-20 | 2.95 | $2.70 | 25871 |
| 2022-05-19 | 2.98 | $2.86 | 85850 |
| 2022-05-18 | 3.01 | $2.92 | 70276 |
| 2022-05-17 | 3.05 | $2.88 | 46996 |
| 2022-05-16 | 3.09 | $2.75 | 125150 |
| 2022-05-13 | 3.13 | $2.70 | 11906 |
| 2022-05-12 | 3.17 | $2.61 | 25459 |
| 2022-05-11 | 3.21 | $2.40 | 120069 |
| 2022-05-10 | 3.26 | $2.65 | 7736 |
| 2022-05-09 | 3.30 | $2.64 | 19133 |
| 2022-05-06 | 3.34 | $3.06 | 4844 |
| 2022-05-05 | 3.37 | $3.20 | 15987 |
| 2022-05-04 | 3.38 | $3.24 | 13024 |
| 2022-05-03 | 3.39 | $3.31 | 2618 |
| 2022-05-02 | 3.39 | $3.25 | 21774 |
| 2022-04-29 | 3.39 | $3.15 | 31168 |
| 2022-04-28 | 3.40 | $3.01 | 6861 |
| 2022-04-27 | 3.42 | $3.15 | 9853 |
| 2022-04-26 | 3.43 | $3.24 | 7747 |
| 2022-04-25 | 3.44 | $3.33 | 5999 |
| 2022-04-22 | 3.45 | $3.31 | 13779 |
| 2022-04-21 | 3.46 | $3.51 | 10007 |
| 2022-04-20 | 3.47 | $3.64 | 20736 |
| 2022-04-19 | 3.47 | $3.72 | 23618 |
| 2022-04-18 | 3.46 | $3.56 | 27166 |
| 2022-04-14 | 3.46 | $3.48 | 11370 |
| 2022-04-13 | 3.46 | $3.43 | 6463 |
| 2022-04-12 | 3.46 | $3.38 | 9220 |
| 2022-04-11 | 3.46 | $3.37 | 16529 |
| 2022-04-08 | 3.45 | $3.54 | 11831 |
| 2022-04-07 | 3.46 | $3.54 | 19322 |
| 2022-04-06 | 3.48 | $3.41 | 41607 |
| 2022-04-05 | 3.52 | $3.48 | 33163 |
| 2022-04-04 | 3.55 | $3.27 | 90036 |
| 2022-04-01 | 3.59 | $3.29 | 33483 |
| 2022-03-31 | 3.63 | $3.36 | 15313 |
| 2022-03-30 | 3.67 | $3.35 | 22074 |
| 2022-03-29 | 3.73 | $3.48 | 86893 |
| 2022-03-28 | 3.78 | $3.36 | 6887 |
| 2022-03-25 | 3.84 | $3.48 | 19085 |
| 2022-03-24 | 3.89 | $3.56 | 23422 |
| 2022-03-23 | 3.94 | $3.78 | 36550 |
| 2022-03-22 | 3.98 | $3.54 | 30853 |
| 2022-03-21 | 4.03 | $3.58 | 27561 |
| 2022-03-18 | 4.08 | $3.60 | 29447 |
| 2022-03-17 | 4.14 | $3.30 | 15424 |
| 2022-03-16 | 4.21 | $3.52 | 35257 |
| 2022-03-15 | 4.28 | $3.30 | 72938 |
| 2022-03-14 | 4.35 | $3.27 | 51527 |
| 2022-03-11 | 4.42 | $3.75 | 10406 |
| 2022-03-10 | 4.47 | $3.90 | 7204 |
| 2022-03-09 | 4.51 | $4.32 | 4297 |
| 2022-03-08 | 4.51 | $4.08 | 24640 |
| 2022-03-07 | 4.54 | $3.90 | 34735 |
| 2022-03-04 | 4.58 | $4.09 | 7549 |
| 2022-03-03 | 4.61 | $4.30 | 10825 |
| 2022-03-02 | 4.64 | $4.47 | 10669 |
| 2022-03-01 | 4.65 | $4.46 | 9436 |
| 2022-02-28 | 4.66 | $4.61 | 8980 |
| 2022-02-25 | 4.63 | $4.58 | 2553 |
| 2022-02-24 | 4.62 | $4.38 | 10541 |
| 2022-02-23 | 4.62 | $4.62 | 18164 |
| 2022-02-22 | 4.60 | $4.50 | 8515 |
| 2022-02-18 | 4.59 | $4.56 | 29130 |
| 2022-02-17 | 4.59 | $4.86 | 15468 |
| 2022-02-16 | 4.58 | $4.74 | 9621 |
| 2022-02-15 | 4.57 | $4.84 | 5716 |
| 2022-02-14 | 4.57 | $4.68 | 1685 |
| 2022-02-11 | 4.58 | $4.86 | 17608 |
| 2022-02-10 | 4.58 | $4.74 | 13218 |
| 2022-02-09 | 4.59 | $4.56 | 19345 |
| 2022-02-08 | 4.61 | $4.46 | 11576 |
| 2022-02-07 | 4.63 | $4.60 | 5893 |
| 2022-02-04 | 4.65 | $4.62 | 18858 |
| 2022-02-03 | 4.66 | $4.76 | 14310 |
| 2022-02-02 | 4.66 | $4.91 | 4582 |
| 2022-02-01 | 4.67 | $4.74 | 15111 |
| 2022-01-31 | 4.70 | $4.50 | 15149 |
| 2022-01-28 | 4.73 | $4.17 | 2943 |
| 2022-01-27 | 4.78 | $4.26 | 14794 |
| 2022-01-26 | 4.82 | $4.35 | 13098 |
| 2022-01-25 | 4.85 | $4.27 | 7503 |
| 2022-01-24 | 4.89 | $4.38 | 69921 |
| 2022-01-21 | 4.93 | $4.44 | 18656 |
| 2022-01-20 | 4.97 | $4.72 | 24593 |
| 2022-01-19 | 4.99 | $4.56 | 57356 |
| 2022-01-18 | 5.01 | $4.73 | 21917 |
| 2022-01-14 | 5.03 | $4.89 | 15259 |
| 2022-01-13 | 5.05 | $4.98 | 16460 |
| 2022-01-12 | 5.05 | $4.98 | 12624 |
| 2022-01-11 | 5.07 | $4.86 | 10433 |
| 2022-01-10 | 5.11 | $4.86 | 37021 |
| 2022-01-07 | 5.15 | $5.00 | 17006 |
| 2022-01-06 | 5.19 | $4.86 | 15705 |
| 2022-01-05 | 5.24 | $4.83 | 22988 |
| 2022-01-04 | 5.27 | $5.06 | 41967 |
| 2022-01-03 | 5.29 | $5.31 | 12914 |
| 2021-12-31 | 5.31 | $5.17 | 33982 |
| 2021-12-30 | 5.36 | $5.17 | 64396 |
| 2021-12-29 | 5.41 | $4.98 | 93545 |
| 2021-12-28 | 5.48 | $4.88 | 30564 |
| 2021-12-27 | 5.55 | $5.12 | 17618 |
| 2021-12-23 | 5.60 | $5.28 | 12317 |
| 2021-12-22 | 5.66 | $5.16 | 23124 |
| 2021-12-21 | 5.73 | $5.10 | 16668 |
| 2021-12-20 | 5.81 | $5.02 | 43707 |
| 2021-12-17 | 5.92 | $5.14 | 16988 |
| 2021-12-16 | 6.03 | $5.22 | 28368 |
| 2021-12-15 | 6.14 | $5.05 | 40110 |
| 2021-12-14 | 6.28 | $5.39 | 11876 |
| 2021-12-13 | 6.49 | $5.52 | 18764 |
| 2021-12-10 | 6.68 | $5.63 | 10931 |
| 2021-12-09 | 6.86 | $5.88 | 11883 |
| 2021-12-08 | 7.01 | $5.81 | 31644 |
| 2021-12-07 | 7.17 | $5.52 | 19828 |
| 2021-12-06 | 7.37 | $5.46 | 62518 |
| 2021-12-03 | 7.56 | $5.64 | 65265 |
| 2021-12-02 | 7.71 | $6.30 | 60114 |
| 2021-12-01 | 7.82 | $6.12 | 14938 |
| 2021-11-30 | 7.94 | $6.30 | 18571 |
| 2021-11-29 | 8.05 | $6.36 | 27848 |
| 2021-11-26 | 8.15 | $6.12 | 31243 |
| 2021-11-24 | 8.27 | $6.54 | 21795 |
| 2021-11-23 | 8.39 | $6.54 | 44460 |
| 2021-11-22 | 8.50 | $6.66 | 62061 |
| 2021-11-19 | 8.57 | $7.20 | 31697 |
| 2021-11-18 | 8.60 | $7.26 | 57776 |
| 2021-11-17 | 8.63 | $7.56 | 37548 |
| 2021-11-16 | 8.64 | $7.74 | 160810 |
| 2021-11-15 | 8.64 | $9.60 | 102781 |
| 2021-11-12 | 8.54 | $9.42 | 41794 |
| 2021-11-11 | 8.46 | $9.12 | 12614 |
| 2021-11-10 | 8.39 | $8.88 | 19854 |
| 2021-11-09 | 8.33 | $9.12 | 19992 |
| 2021-11-08 | 8.25 | $9.42 | 25933 |
| 2021-11-05 | 8.16 | $9.24 | 68481 |
| 2021-11-04 | 8.08 | $8.64 | 14485 |
| 2021-11-03 | 8.03 | $8.64 | 21027 |
| 2021-11-02 | 7.97 | $8.40 | 17943 |
| 2021-11-01 | 7.93 | $8.46 | 11782 |
| 2021-10-29 | 7.87 | $8.46 | 24005 |
| 2021-10-28 | 7.83 | $8.58 | 10349 |
| 2021-10-27 | 7.79 | $8.82 | 33145 |
| 2021-10-26 | 7.73 | $8.76 | 149920 |
| 2021-10-25 | 7.67 | $8.16 | 70007 |
| 2021-10-22 | 7.66 | $7.80 | 9796 |
| 2021-10-21 | 7.65 | $7.86 | 39975 |
| 2021-10-20 | 7.65 | $7.74 | 51404 |
| 2021-10-19 | 7.65 | $7.74 | 18653 |
| 2021-10-18 | 7.63 | $7.56 | 19674 |
| 2021-10-15 | 7.63 | $7.74 | 12751 |
| 2021-10-14 | 7.63 | $7.68 | 28504 |
| 2021-10-13 | 7.62 | $7.68 | 31245 |
| 2021-10-12 | 7.62 | $7.62 | 8618 |
| 2021-10-11 | 7.63 | $7.68 | 9247 |
| 2021-10-08 | 7.64 | $7.62 | 22808 |
| 2021-10-07 | 7.64 | $7.50 | 47704 |
| 2021-10-06 | 7.66 | $7.56 | 10418 |
| 2021-10-05 | 7.67 | $7.56 | 21876 |
| 2021-10-04 | 7.68 | $7.32 | 56610 |
| 2021-10-01 | 7.70 | $7.62 | 12428 |
| 2021-09-30 | 7.70 | $7.68 | 26499 |
| 2021-09-29 | 7.70 | $7.68 | 20433 |
| 2021-09-28 | 7.69 | $7.68 | 27966 |
| 2021-09-27 | 7.68 | $7.80 | 11632 |
| 2021-09-24 | 7.67 | $7.68 | 15959 |
| 2021-09-23 | 7.65 | $7.80 | 7528 |
| 2021-09-22 | 7.64 | $7.80 | 15201 |
| 2021-09-21 | 7.64 | $7.38 | 14550 |
| 2021-09-20 | 7.63 | $7.44 | 13731 |
| 2021-09-17 | 7.63 | $7.74 | 13710 |
| 2021-09-16 | 7.61 | $7.62 | 12344 |
| 2021-09-15 | 7.60 | $7.62 | 26050 |
| 2021-09-14 | 7.60 | $7.80 | 17930 |
| 2021-09-13 | 7.61 | $7.80 | 14382 |
| 2021-09-10 | 7.64 | $7.80 | 10631 |
| 2021-09-09 | 7.67 | $7.80 | 35489 |
| 2021-09-08 | 7.70 | $7.74 | 12697 |
| 2021-09-07 | 7.73 | $7.80 | 16266 |
| 2021-09-03 | 7.77 | $7.68 | 13295 |
| 2021-09-02 | 7.81 | $7.68 | 31890 |
| 2021-09-01 | 7.85 | $7.56 | 27956 |
| 2021-08-31 | 7.88 | $7.62 | 86424 |
| 2021-08-30 | 7.91 | $7.44 | 19872 |
| 2021-08-27 | 7.96 | $7.50 | 31439 |
| 2021-08-26 | 7.99 | $7.32 | 37389 |
| 2021-08-25 | 8.04 | $7.62 | 63086 |
| 2021-08-24 | 8.07 | $7.80 | 59151 |
| 2021-08-23 | 8.10 | $7.26 | 26506 |
| 2021-08-20 | 8.17 | $7.32 | 17723 |
| 2021-08-19 | 8.24 | $7.32 | 25150 |
| 2021-08-18 | 8.33 | $7.50 | 65489 |
| 2021-08-17 | 8.42 | $7.62 | 56848 |
| 2021-08-16 | 8.49 | $7.98 | 46849 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.50
2026-08-12
Close Price
$1.54
Vol: 6668
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.23
Average
2.96
Maximum
8.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.50 | $1.54 | 6668 |
| 2026-08-11 | 1.49 | $1.51 | 1358 |
| 2026-08-10 | 1.49 | $1.54 | 5932 |
| 2026-08-07 | 1.49 | $1.50 | 4414 |
| 2026-08-06 | 1.48 | $1.48 | 629 |
| 2026-08-05 | 1.48 | $1.46 | 130 |
| 2026-08-04 | 1.49 | $1.52 | 800 |
| 2026-08-03 | 1.48 | $1.46 | 224 |
| 2026-07-31 | 1.49 | $1.52 | 208 |
| 2026-07-30 | 1.48 | $1.48 | 700 |
| 2026-07-29 | 1.48 | $1.46 | 121 |
| 2026-07-28 | 1.48 | $1.46 | 2600 |
| 2026-07-27 | 1.49 | $1.45 | 1200 |
| 2026-07-24 | 1.49 | $1.40 | 3500 |
| 2026-07-23 | 1.50 | $1.44 | 3028 |
| 2026-07-22 | 1.51 | $1.42 | 1405 |
| 2026-07-21 | 1.52 | $1.46 | 4510 |
| 2026-07-20 | 1.52 | $1.49 | 200 |
| 2026-07-17 | 1.53 | $1.47 | 4207 |
| 2026-07-16 | 1.53 | $1.50 | 1742 |
| 2026-07-15 | 1.54 | $1.50 | 6600 |
| 2026-07-14 | 1.54 | $1.44 | 4279 |
| 2026-07-13 | 1.55 | $1.46 | 5689 |
| 2026-07-10 | 1.56 | $1.46 | 46700 |
| 2026-07-09 | 1.57 | $1.50 | 14104 |
| 2026-07-08 | 1.58 | $1.54 | 400 |
| 2026-07-07 | 1.58 | $1.61 | 21800 |
| 2026-07-06 | 1.58 | $1.54 | 3700 |
| 2026-07-02 | 1.58 | $1.50 | 405 |
| 2026-07-01 | 1.59 | $1.53 | 5103 |
| 2026-06-30 | 1.60 | $1.55 | 2300 |
| 2026-06-29 | 1.60 | $1.55 | 10011 |
| 2026-06-26 | 1.61 | $1.55 | 12233 |
| 2026-06-25 | 1.61 | $1.53 | 8800 |
| 2026-06-24 | 1.62 | $1.55 | 3025 |
| 2026-06-23 | 1.63 | $1.54 | 1600 |
| 2026-06-22 | 1.64 | $1.56 | 5500 |
| 2026-06-18 | 1.64 | $1.55 | 2631 |
| 2026-06-17 | 1.65 | $1.59 | 23232 |
| 2026-06-16 | 1.66 | $1.56 | 19100 |
| 2026-06-15 | 1.67 | $1.66 | 3600 |
| 2026-06-12 | 1.67 | $1.66 | 13429 |
| 2026-06-11 | 1.67 | $1.77 | 23041 |
| 2026-06-10 | 1.66 | $1.68 | 3610 |
| 2026-06-09 | 1.66 | $1.63 | 16730 |
| 2026-06-08 | 1.66 | $1.62 | 670616 |
| 2026-06-05 | 1.67 | $1.61 | 11309 |
| 2026-06-04 | 1.68 | $1.61 | 2145 |
| 2026-06-03 | 1.68 | $1.61 | 6619 |
| 2026-06-02 | 1.69 | $1.63 | 22300 |
| 2026-06-01 | 1.70 | $1.64 | 2809 |
| 2026-05-29 | 1.70 | $1.66 | 1012 |
| 2026-05-28 | 1.71 | $1.65 | 4321 |
| 2026-05-27 | 1.71 | $1.68 | 1700 |
| 2026-05-26 | 1.72 | $1.68 | 15300 |
| 2026-05-22 | 1.72 | $1.67 | 13742 |
| 2026-05-21 | 1.73 | $1.73 | 2600 |
| 2026-05-20 | 1.73 | $1.70 | 1600 |
| 2026-05-19 | 1.73 | $1.70 | 600 |
| 2026-05-18 | 1.73 | $1.74 | 1600 |
| 2026-05-15 | 1.73 | $1.70 | 3900 |
| 2026-05-14 | 1.73 | $1.70 | 9600 |
| 2026-05-13 | 1.74 | $1.70 | 1547 |
| 2026-05-12 | 1.74 | $1.70 | 2808 |
| 2026-05-11 | 1.75 | $1.70 | 3100 |
| 2026-05-08 | 1.75 | $1.70 | 800 |
| 2026-05-07 | 1.76 | $1.73 | 2300 |
| 2026-05-06 | 1.76 | $1.73 | 7500 |
| 2026-05-05 | 1.76 | $1.80 | 8300 |
| 2026-05-04 | 1.76 | $1.74 | 346 |
| 2026-05-01 | 1.76 | $1.79 | 2635 |
| 2026-04-30 | 1.76 | $1.71 | 430 |
| 2026-04-29 | 1.76 | $1.71 | 700 |
| 2026-04-28 | 1.77 | $1.72 | 700 |
| 2026-04-27 | 1.77 | $1.73 | 511 |
| 2026-04-24 | 1.78 | $1.76 | 408 |
| 2026-04-23 | 1.78 | $1.78 | 6200 |
| 2026-04-22 | 1.78 | $1.72 | 2100 |
| 2026-04-21 | 1.78 | $1.80 | 749 |
| 2026-04-20 | 1.78 | $1.78 | 1800 |
| 2026-04-17 | 1.78 | $1.77 | 8400 |
| 2026-04-16 | 1.78 | $1.79 | 6114 |
| 2026-04-15 | 1.78 | $1.76 | — |
| 2026-04-14 | 1.78 | $1.76 | 215 |
| 2026-04-13 | 1.79 | $1.76 | 12714 |
| 2026-04-10 | 1.79 | $1.76 | 333 |
| 2026-04-09 | 1.79 | $1.79 | 141 |
| 2026-04-08 | 1.79 | $1.78 | 7713 |
| 2026-04-07 | 1.79 | $1.77 | 1011 |
| 2026-04-06 | 1.80 | $1.77 | 905 |
| 2026-04-02 | 1.80 | $1.76 | 1101 |
| 2026-04-01 | 1.80 | $1.78 | 1400 |
| 2026-03-31 | 1.81 | $1.75 | 6672 |
| 2026-03-30 | 1.81 | $1.81 | 6800 |
| 2026-03-27 | 1.81 | $1.83 | 1700 |
| 2026-03-26 | 1.81 | $1.88 | 12800 |
| 2026-03-25 | 1.80 | $1.85 | 92 |
| 2026-03-24 | 1.80 | $1.85 | 6000 |
| 2026-03-23 | 1.79 | $1.78 | 60700 |
| 2026-03-20 | 1.80 | $1.79 | 7748 |
| 2026-03-19 | 1.80 | $1.85 | 3000 |
| 2026-03-18 | 1.79 | $1.85 | 1300 |
| 2026-03-17 | 1.79 | $1.88 | 25300 |
| 2026-03-16 | 1.78 | $1.88 | 25101 |
| 2026-03-13 | 1.76 | $1.80 | 2700 |
| 2026-03-12 | 1.76 | $1.82 | 12306 |
| 2026-03-11 | 1.75 | $1.80 | 3400 |
| 2026-03-10 | 1.75 | $1.73 | 3200 |
| 2026-03-09 | 1.75 | $1.78 | 521 |
| 2026-03-06 | 1.75 | $1.72 | 918 |
| 2026-03-05 | 1.75 | $1.72 | 600 |
| 2026-03-04 | 1.75 | $1.75 | 8700 |
| 2026-03-03 | 1.75 | $1.71 | 4840 |
| 2026-03-02 | 1.76 | $1.72 | 5700 |
| 2026-02-27 | 1.76 | $1.74 | 1706 |
| 2026-02-26 | 1.77 | $1.75 | 2500 |
| 2026-02-25 | 1.77 | $1.74 | 300 |
| 2026-02-24 | 1.77 | $1.74 | 1036 |
| 2026-02-23 | 1.77 | $1.73 | 1200 |
| 2026-02-20 | 1.78 | $1.71 | 1111 |
| 2026-02-19 | 1.79 | $1.71 | 547 |
| 2026-02-18 | 1.79 | $1.73 | 416 |
| 2026-02-17 | 1.80 | $1.72 | 2500 |
| 2026-02-13 | 1.81 | $1.76 | 2302 |
| 2026-02-12 | 1.81 | $1.76 | 800 |
| 2026-02-11 | 1.82 | $1.78 | 1300 |
| 2026-02-10 | 1.82 | $1.76 | 236 |
| 2026-02-09 | 1.83 | $1.75 | 2033 |
| 2026-02-06 | 1.84 | $1.78 | 528 |
| 2026-02-05 | 1.84 | $1.82 | 3100 |
| 2026-02-04 | 1.85 | $1.77 | 242 |
| 2026-02-03 | 1.85 | $1.76 | 4742 |
| 2026-02-02 | 1.86 | $1.80 | 4638 |
| 2026-01-30 | 1.87 | $1.81 | 2400 |
| 2026-01-29 | 1.88 | $1.81 | 300 |
| 2026-01-28 | 1.88 | $1.84 | 5828 |
| 2026-01-27 | 1.89 | $1.85 | 300 |
| 2026-01-26 | 1.89 | $1.86 | 1348 |
| 2026-01-23 | 1.90 | $1.91 | 4908 |
| 2026-01-22 | 1.90 | $1.85 | 2500 |
| 2026-01-21 | 1.90 | $1.90 | 700 |
| 2026-01-20 | 1.90 | $1.90 | 1945 |
| 2026-01-16 | 1.90 | $1.92 | 2600 |
| 2026-01-15 | 1.90 | $1.90 | 825 |
| 2026-01-14 | 1.90 | $1.87 | 900 |
| 2026-01-13 | 1.90 | $1.91 | 800 |
| 2026-01-12 | 1.90 | $1.91 | 1023 |
| 2026-01-09 | 1.90 | $1.85 | 1314 |
| 2026-01-08 | 1.91 | $1.89 | 1616 |
| 2026-01-07 | 1.91 | $1.86 | 600 |
| 2026-01-06 | 1.91 | $1.89 | 1919 |
| 2026-01-05 | 1.91 | $1.85 | 3900 |
| 2026-01-02 | 1.92 | $1.71 | 6900 |
| 2025-12-31 | 1.94 | $1.67 | 2946 |
| 2025-12-30 | 1.97 | $1.74 | 25735 |
| 2025-12-29 | 2.00 | $1.84 | 15500 |
| 2025-12-26 | 2.01 | $1.83 | 1505 |
| 2025-12-24 | 2.03 | $2.02 | 500 |
| 2025-12-23 | 2.03 | $1.96 | 6300 |
| 2025-12-22 | 2.04 | $1.87 | 16024 |
| 2025-12-19 | 2.06 | $1.99 | 7944 |
| 2025-12-18 | 2.07 | $2.01 | 9600 |
| 2025-12-17 | 2.07 | $2.00 | 14245 |
| 2025-12-16 | 2.08 | $2.04 | 600 |
| 2025-12-15 | 2.09 | $2.02 | 8400 |
| 2025-12-12 | 2.09 | $2.03 | 500 |
| 2025-12-11 | 2.10 | $2.02 | 1428 |
| 2025-12-10 | 2.11 | $2.04 | 229 |
| 2025-12-09 | 2.11 | $2.04 | 6749 |
| 2025-12-08 | 2.12 | $2.06 | 2000 |
| 2025-12-05 | 2.13 | $2.02 | 3400 |
| 2025-12-04 | 2.14 | $2.02 | 6013 |
| 2025-12-03 | 2.15 | $2.07 | 743 |
| 2025-12-02 | 2.16 | $2.08 | 1000 |
| 2025-12-01 | 2.17 | $2.08 | 449 |
| 2025-11-28 | 2.18 | $2.12 | 1727 |
| 2025-11-26 | 2.19 | $2.09 | 1100 |
| 2025-11-25 | 2.20 | $2.10 | 1509 |
| 2025-11-24 | 2.21 | $2.08 | 3500 |
| 2025-11-21 | 2.22 | $2.10 | 1713 |
| 2025-11-20 | 2.23 | $2.15 | 2600 |
| 2025-11-19 | 2.24 | $2.07 | 1400 |
| 2025-11-18 | 2.26 | $2.05 | 700 |
| 2025-11-17 | 2.28 | $2.22 | 600 |
| 2025-11-14 | 2.29 | $2.10 | 14814 |
| 2025-11-13 | 2.31 | $2.06 | 53743 |
| 2025-11-12 | 2.33 | $2.21 | 1100 |
| 2025-11-11 | 2.34 | $2.21 | 1820 |
| 2025-11-10 | 2.36 | $2.27 | 1726 |
| 2025-11-07 | 2.37 | $2.31 | 425 |
| 2025-11-06 | 2.37 | $2.32 | 1200 |
| 2025-11-05 | 2.38 | $2.24 | 8204 |
| 2025-11-04 | 2.39 | $2.26 | 2400 |
| 2025-11-03 | 2.41 | $2.23 | 1202 |
| 2025-10-31 | 2.43 | $2.34 | 329 |
| 2025-10-30 | 2.43 | $2.34 | 2600 |
| 2025-10-29 | 2.44 | $2.36 | 4732 |
| 2025-10-28 | 2.45 | $2.40 | 1500 |
| 2025-10-27 | 2.46 | $2.42 | 3921 |
| 2025-10-24 | 2.46 | $2.43 | 2302 |
| 2025-10-23 | 2.47 | $2.34 | 800 |
| 2025-10-22 | 2.48 | $2.30 | 2518 |
| 2025-10-21 | 2.50 | $2.30 | 2518 |
| 2025-10-20 | 2.52 | $2.32 | 1602 |
| 2025-10-17 | 2.54 | $2.29 | 3127 |
| 2025-10-16 | 2.57 | $2.40 | 3900 |
| 2025-10-15 | 2.59 | $2.31 | 10200 |
| 2025-10-14 | 2.61 | $2.25 | 940 |
| 2025-10-13 | 2.65 | $2.32 | 18737 |
| 2025-10-10 | 2.69 | $2.52 | 24000 |
| 2025-10-09 | 2.70 | $2.66 | 5251 |
| 2025-10-08 | 2.71 | $2.70 | 413 |
| 2025-10-07 | 2.71 | $2.80 | 8100 |
| 2025-10-06 | 2.70 | $2.78 | 4337 |
| 2025-10-03 | 2.69 | $2.72 | 8100 |
| 2025-10-02 | 2.69 | $2.71 | 6700 |
| 2025-10-01 | 2.69 | $2.74 | 11600 |
| 2025-09-30 | 2.68 | $2.82 | 8240 |
| 2025-09-29 | 2.67 | $2.74 | 4419 |
| 2025-09-26 | 2.66 | $2.88 | 7500 |
| 2025-09-25 | 2.64 | $3.07 | 17732 |
| 2025-09-24 | 2.59 | $3.13 | 288711 |
| 2025-09-23 | 2.53 | $2.65 | 14000 |
| 2025-09-22 | 2.52 | $2.76 | 11951 |
| 2025-09-19 | 2.50 | $2.56 | 1200 |
| 2025-09-18 | 2.49 | $2.66 | 10635 |
| 2025-09-17 | 2.47 | $2.66 | 10645 |
| 2025-09-16 | 2.45 | $2.59 | 4800 |
| 2025-09-15 | 2.44 | $2.60 | 8400 |
| 2025-09-12 | 2.42 | $2.56 | 5703 |
| 2025-09-11 | 2.41 | $2.62 | 17151 |
| 2025-09-10 | 2.39 | $2.35 | 15300 |
| 2025-09-09 | 2.39 | $2.48 | 5900 |
| 2025-09-08 | 2.38 | $2.46 | 53200 |
| 2025-09-05 | 2.37 | $2.31 | 42391 |
| 2025-09-04 | 2.38 | $2.62 | 12017 |
| 2025-09-03 | 2.35 | $2.82 | 164700 |
| 2025-09-02 | 2.30 | $2.56 | 14237 |
| 2025-08-29 | 2.28 | $2.39 | 4233 |
| 2025-08-28 | 2.26 | $2.41 | 2607 |
| 2025-08-27 | 2.25 | $2.40 | 2800 |
| 2025-08-26 | 2.23 | $2.45 | 15918 |
| 2025-08-25 | 2.21 | $2.22 | 2530 |
| 2025-08-22 | 2.21 | $2.26 | 1318 |
| 2025-08-21 | 2.20 | $2.24 | 1200 |
| 2025-08-20 | 2.20 | $2.26 | 1114 |
| 2025-08-19 | 2.19 | $2.24 | 1509 |
| 2025-08-18 | 2.19 | $2.20 | 946 |
| 2025-08-15 | 2.19 | $2.22 | 1922 |
| 2025-08-14 | 2.18 | $2.20 | 3016 |
| 2025-08-13 | 2.18 | $2.33 | 10200 |
| 2025-08-12 | 2.17 | $2.09 | 6000 |
| 2025-08-11 | 2.18 | $2.10 | 16836 |
| 2025-08-08 | 2.18 | $2.11 | 441 |
| 2025-08-07 | 2.19 | $2.15 | 846 |
| 2025-08-06 | 2.20 | $2.18 | 8400 |
| 2025-08-05 | 2.20 | $2.20 | 4100 |
| 2025-08-04 | 2.20 | $2.12 | 4539 |
| 2025-08-01 | 2.21 | $2.12 | 545 |
| 2025-07-31 | 2.21 | $2.20 | 5024 |
| 2025-07-30 | 2.22 | $2.10 | 3107 |
| 2025-07-29 | 2.23 | $2.10 | 4500 |
| 2025-07-28 | 2.24 | $2.12 | 6039 |
| 2025-07-25 | 2.25 | $2.29 | 5700 |
| 2025-07-24 | 2.25 | $2.33 | 1803 |
| 2025-07-23 | 2.24 | $2.30 | 2912 |
| 2025-07-22 | 2.24 | $2.32 | 3000 |
| 2025-07-21 | 2.23 | $2.29 | 2741 |
| 2025-07-18 | 2.22 | $2.33 | 2408 |
| 2025-07-17 | 2.21 | $2.32 | 9100 |
| 2025-07-16 | 2.20 | $2.23 | 900 |
| 2025-07-15 | 2.19 | $2.30 | 3300 |
| 2025-07-14 | 2.18 | $2.27 | 2400 |
| 2025-07-11 | 2.17 | $2.23 | 1600 |
| 2025-07-10 | 2.17 | $2.25 | 3500 |
| 2025-07-09 | 2.16 | $2.28 | 10039 |
| 2025-07-08 | 2.15 | $2.22 | 9737 |
| 2025-07-07 | 2.14 | $2.10 | 1600 |
| 2025-07-03 | 2.14 | $2.17 | 900 |
| 2025-07-02 | 2.14 | $2.33 | 7739 |
| 2025-07-01 | 2.12 | $2.17 | 5622 |
| 2025-06-30 | 2.11 | $2.17 | 1900 |
| 2025-06-27 | 2.11 | $2.14 | 2300 |
| 2025-06-26 | 2.10 | $2.21 | 1300 |
| 2025-06-25 | 2.09 | $2.16 | 71208 |
| 2025-06-24 | 2.09 | $2.06 | 1200 |
| 2025-06-23 | 2.09 | $2.03 | 1842 |
| 2025-06-20 | 2.09 | $2.01 | 712 |
| 2025-06-18 | 2.10 | $2.07 | 8000 |
| 2025-06-17 | 2.11 | $2.06 | 22900 |
| 2025-06-16 | 2.11 | $2.08 | 500 |
| 2025-06-13 | 2.11 | $2.13 | 844 |
| 2025-06-12 | 2.11 | $2.06 | 1000 |
| 2025-06-11 | 2.12 | $2.06 | 1045 |
| 2025-06-10 | 2.12 | $2.04 | 1601 |
| 2025-06-09 | 2.13 | $2.02 | 4906 |
| 2025-06-06 | 2.15 | $2.08 | 823 |
| 2025-06-05 | 2.15 | $2.07 | 1100 |
| 2025-06-04 | 2.16 | $2.10 | 7373 |
| 2025-06-03 | 2.17 | $2.11 | 1726 |
| 2025-06-02 | 2.17 | $2.15 | 1939 |
| 2025-05-30 | 2.18 | $2.25 | 19300 |
| 2025-05-29 | 2.17 | $2.38 | 11843 |
| 2025-05-28 | 2.15 | $2.13 | 1333 |
| 2025-05-27 | 2.15 | $2.21 | 1924 |
| 2025-05-23 | 2.14 | $2.32 | 334 |
| 2025-05-22 | 2.12 | $2.22 | 2716 |
| 2025-05-21 | 2.11 | $2.22 | 1700 |
| 2025-05-20 | 2.10 | $2.29 | 24400 |
| 2025-05-19 | 2.08 | $2.15 | 6200 |
| 2025-05-16 | 2.07 | $2.13 | 600 |
| 2025-05-15 | 2.07 | $2.25 | 663 |
| 2025-05-14 | 2.05 | $2.09 | 30364 |
| 2025-05-13 | 2.05 | $2.26 | 21221 |
| 2025-05-12 | 2.02 | $2.29 | 56400 |
| 2025-05-09 | 2.00 | $2.01 | 1509 |
| 2025-05-08 | 1.99 | $2.05 | 7100 |
| 2025-05-07 | 1.99 | $2.11 | 2600 |
| 2025-05-06 | 1.97 | $2.11 | 3000 |
| 2025-05-05 | 1.96 | $2.15 | 6700 |
| 2025-05-02 | 1.94 | $2.35 | 12100 |
| 2025-05-01 | 1.90 | $2.19 | 24136 |
| 2025-04-30 | 1.87 | $2.15 | 84604 |
| 2025-04-29 | 1.84 | $2.19 | 114238 |
| 2025-04-28 | 1.80 | $1.88 | 79523 |
| 2025-04-25 | 1.79 | $1.77 | 82419 |
| 2025-04-24 | 1.79 | $1.62 | 3200 |
| 2025-04-23 | 1.81 | $1.56 | 945 |
| 2025-04-22 | 1.84 | $1.50 | 7200 |
| 2025-04-21 | 1.87 | $1.48 | 13000 |
| 2025-04-17 | 1.92 | $1.61 | 1016 |
| 2025-04-16 | 1.95 | $1.73 | 3311 |
| 2025-04-15 | 1.97 | $1.70 | 4100 |
| 2025-04-14 | 2.00 | $1.71 | 155700 |
| 2025-04-11 | 2.03 | $1.58 | 3821 |
| 2025-04-10 | 2.08 | $1.53 | 55200 |
| 2025-04-09 | 2.13 | $1.63 | 213300 |
| 2025-04-08 | 2.19 | $1.77 | 7700 |
| 2025-04-07 | 2.23 | $2.00 | 6125 |
| 2025-04-04 | 2.25 | $2.03 | 46432 |
| 2025-04-03 | 2.28 | $2.17 | 1710 |
| 2025-04-02 | 2.29 | $2.25 | 436 |
| 2025-04-01 | 2.29 | $2.15 | 5423 |
| 2025-03-31 | 2.31 | $2.33 | 13502 |
| 2025-03-28 | 2.31 | $2.18 | 9301 |
| 2025-03-27 | 2.32 | $2.37 | — |
| 2025-03-26 | 2.31 | $2.37 | 1000 |
| 2025-03-25 | 2.31 | $2.38 | 4900 |
| 2025-03-24 | 2.30 | $2.37 | 14120 |
| 2025-03-21 | 2.29 | $2.39 | 400 |
| 2025-03-20 | 2.28 | $2.28 | 333 |
| 2025-03-19 | 2.28 | $2.28 | 1311 |
| 2025-03-18 | 2.29 | $2.23 | 1420 |
| 2025-03-17 | 2.29 | $2.28 | 15200 |
| 2025-03-14 | 2.29 | $2.10 | 19400 |
| 2025-03-13 | 2.31 | $2.21 | 8039 |
| 2025-03-12 | 2.32 | $2.20 | 13600 |
| 2025-03-11 | 2.34 | $2.16 | 2600 |
| 2025-03-10 | 2.35 | $2.20 | 5700 |
| 2025-03-07 | 2.37 | $2.20 | 2300 |
| 2025-03-06 | 2.39 | $2.20 | 6420 |
| 2025-03-05 | 2.41 | $2.17 | 8221 |
| 2025-03-04 | 2.43 | $2.03 | 15400 |
| 2025-03-03 | 2.48 | $1.98 | 27900 |
| 2025-02-28 | 2.53 | $2.25 | 13000 |
| 2025-02-27 | 2.56 | $2.46 | 4800 |
| 2025-02-26 | 2.57 | $2.67 | 4500 |
| 2025-02-25 | 2.56 | $2.67 | 8013 |
| 2025-02-24 | 2.55 | $2.73 | 6200 |
| 2025-02-21 | 2.53 | $2.93 | 20803 |
| 2025-02-20 | 2.48 | $2.79 | 17000 |
| 2025-02-19 | 2.45 | $2.75 | 4900 |
| 2025-02-18 | 2.42 | $2.75 | 45003 |
| 2025-02-14 | 2.39 | $2.41 | 39522 |
| 2025-02-13 | 2.38 | $2.45 | 2049 |
| 2025-02-12 | 2.38 | $2.46 | 3440 |
| 2025-02-11 | 2.37 | $2.48 | 4713 |
| 2025-02-10 | 2.36 | $2.53 | 4942 |
| 2025-02-07 | 2.34 | $2.61 | 12211 |
| 2025-02-06 | 2.31 | $2.57 | 32000 |
| 2025-02-05 | 2.28 | $2.23 | 4100 |
| 2025-02-04 | 2.29 | $2.20 | 2012 |
| 2025-02-03 | 2.30 | $2.21 | 7545 |
| 2025-01-31 | 2.31 | $2.23 | 14200 |
| 2025-01-30 | 2.31 | $2.22 | 11334 |
| 2025-01-29 | 2.32 | $2.24 | 4300 |
| 2025-01-28 | 2.33 | $2.14 | 1204 |
| 2025-01-27 | 2.35 | $2.15 | 9843 |
| 2025-01-24 | 2.37 | $2.23 | 6045 |
| 2025-01-23 | 2.39 | $2.21 | 8000 |
| 2025-01-22 | 2.41 | $2.22 | 20035 |
| 2025-01-21 | 2.43 | $2.26 | 8400 |
| 2025-01-17 | 2.44 | $2.49 | 4042 |
| 2025-01-16 | 2.44 | $2.40 | 5000 |
| 2025-01-15 | 2.44 | $2.36 | 1400 |
| 2025-01-14 | 2.45 | $2.35 | 3400 |
| 2025-01-13 | 2.46 | $2.38 | 1030 |
| 2025-01-10 | 2.47 | $2.44 | 3104 |
| 2025-01-08 | 2.48 | $2.53 | 3300 |
| 2025-01-07 | 2.47 | $2.52 | 6937 |
| 2025-01-06 | 2.46 | $2.47 | 6700 |
| 2025-01-03 | 2.46 | $2.47 | 3800 |
| 2025-01-02 | 2.46 | $2.48 | 1331 |
| 2024-12-31 | 2.46 | $2.37 | 1535 |
| 2024-12-30 | 2.47 | $2.30 | 7136 |
| 2024-12-27 | 2.49 | $2.41 | 919 |
| 2024-12-26 | 2.50 | $2.40 | 1719 |
| 2024-12-24 | 2.51 | $2.38 | 1100 |
| 2024-12-23 | 2.52 | $2.36 | 3402 |
| 2024-12-20 | 2.54 | $2.37 | 5900 |
| 2024-12-19 | 2.56 | $2.42 | 1623 |
| 2024-12-18 | 2.57 | $2.56 | 8746 |
| 2024-12-17 | 2.57 | $2.61 | 4700 |
| 2024-12-16 | 2.57 | $2.53 | 2700 |
| 2024-12-13 | 2.57 | $2.69 | 6000 |
| 2024-12-12 | 2.56 | $2.69 | 13300 |
| 2024-12-11 | 2.55 | $2.45 | 1800 |
| 2024-12-10 | 2.56 | $2.43 | 2400 |
| 2024-12-09 | 2.57 | $2.48 | 4043 |
| 2024-12-06 | 2.58 | $2.43 | 8136 |
| 2024-12-05 | 2.59 | $2.50 | 9600 |
| 2024-12-04 | 2.60 | $2.59 | 1900 |
| 2024-12-03 | 2.61 | $2.45 | 3726 |
| 2024-12-02 | 2.62 | $2.44 | 30604 |
| 2024-11-29 | 2.64 | $2.48 | 8300 |
| 2024-11-27 | 2.66 | $2.63 | 4840 |
| 2024-11-26 | 2.66 | $2.90 | 29200 |
| 2024-11-25 | 2.64 | $2.63 | 11100 |
| 2024-11-22 | 2.64 | $2.52 | 2116 |
| 2024-11-21 | 2.65 | $2.47 | 2540 |
| 2024-11-20 | 2.67 | $2.45 | 1121 |
| 2024-11-19 | 2.69 | $2.44 | 4136 |
| 2024-11-18 | 2.72 | $2.66 | 2836 |
| 2024-11-15 | 2.72 | $2.68 | 5100 |
| 2024-11-14 | 2.73 | $2.69 | 16859 |
| 2024-11-13 | 2.73 | $2.53 | 8775 |
| 2024-11-12 | 2.75 | $2.41 | 3521 |
| 2024-11-11 | 2.79 | $2.55 | 13608 |
| 2024-11-08 | 2.81 | $2.65 | 1200 |
| 2024-11-07 | 2.83 | $2.62 | 9800 |
| 2024-11-06 | 2.85 | $2.42 | 4203 |
| 2024-11-05 | 2.90 | $2.66 | 11400 |
| 2024-11-04 | 2.92 | $2.72 | 5400 |
| 2024-11-01 | 2.94 | $2.92 | 7600 |
| 2024-10-31 | 2.95 | $2.77 | 5900 |
| 2024-10-30 | 2.97 | $2.86 | 4000 |
| 2024-10-29 | 2.98 | $2.92 | 4100 |
| 2024-10-28 | 2.98 | $2.93 | 4600 |
| 2024-10-25 | 2.99 | $2.85 | 1000 |
| 2024-10-24 | 3.00 | $2.97 | 1320 |
| 2024-10-23 | 3.01 | $2.84 | 8711 |
| 2024-10-22 | 3.02 | $2.89 | 2900 |
| 2024-10-21 | 3.04 | $2.86 | 1600 |
| 2024-10-18 | 3.06 | $3.05 | 600 |
| 2024-10-17 | 3.06 | $2.99 | 928 |
| 2024-10-16 | 3.06 | $2.99 | 2832 |
| 2024-10-15 | 3.07 | $3.11 | 14500 |
| 2024-10-14 | 3.07 | $3.12 | 2000 |
| 2024-10-11 | 3.06 | $3.16 | 5313 |
| 2024-10-10 | 3.05 | $2.98 | 843 |
| 2024-10-09 | 3.06 | $3.08 | 3031 |
| 2024-10-08 | 3.06 | $3.05 | 2500 |
| 2024-10-07 | 3.06 | $3.23 | 26031 |
| 2024-10-04 | 3.04 | $3.27 | 15553 |
| 2024-10-03 | 3.02 | $3.24 | 8236 |
| 2024-10-02 | 2.99 | $3.33 | 20724 |
| 2024-10-01 | 2.96 | $2.95 | 37300 |
| 2024-09-30 | 2.96 | $3.19 | 46848 |
| 2024-09-27 | 2.93 | $3.01 | 42000 |
| 2024-09-26 | 2.92 | $2.88 | 39100 |
| 2024-09-25 | 2.93 | $2.90 | 16200 |
| 2024-09-24 | 2.93 | $2.83 | 20400 |
| 2024-09-23 | 2.94 | $2.83 | 3342 |
| 2024-09-20 | 2.95 | $2.86 | 1704 |
| 2024-09-19 | 2.96 | $3.07 | 1016 |
| 2024-09-18 | 2.95 | $2.92 | 16700 |
| 2024-09-17 | 2.96 | $3.07 | 4900 |
| 2024-09-16 | 2.94 | $3.02 | 1027 |
| 2024-09-13 | 2.94 | $2.99 | 7615 |
| 2024-09-12 | 2.93 | $2.94 | 11437 |
| 2024-09-11 | 2.93 | $2.85 | 14436 |
| 2024-09-10 | 2.94 | $2.79 | 24103 |
| 2024-09-09 | 2.95 | $2.61 | 5800 |
| 2024-09-06 | 2.99 | $2.52 | 9400 |
| 2024-09-05 | 3.04 | $2.85 | 1900 |
| 2024-09-04 | 3.06 | $2.69 | 5900 |
| 2024-09-03 | 3.10 | $2.56 | 14300 |
| 2024-08-30 | 3.16 | $2.65 | 19200 |
| 2024-08-29 | 3.21 | $2.70 | 26321 |
| 2024-08-28 | 3.26 | $2.70 | 15100 |
| 2024-08-27 | 3.32 | $3.20 | 1534 |
| 2024-08-26 | 3.34 | $3.37 | 1021 |
| 2024-08-23 | 3.33 | $3.37 | 2514 |
| 2024-08-22 | 3.33 | $3.36 | 6912 |
| 2024-08-21 | 3.32 | $3.33 | 9400 |
| 2024-08-20 | 3.32 | $3.27 | 5700 |
| 2024-08-19 | 3.33 | $3.06 | 4300 |
| 2024-08-16 | 3.36 | $3.27 | 1040 |
| 2024-08-15 | 3.37 | $3.21 | 4400 |
| 2024-08-14 | 3.38 | $3.40 | 8000 |
| 2024-08-13 | 3.38 | $3.40 | 3400 |
| 2024-08-12 | 3.38 | $3.34 | 8535 |
| 2024-08-09 | 3.38 | $3.33 | 3300 |
| 2024-08-08 | 3.39 | $3.38 | 1912 |
| 2024-08-07 | 3.39 | $3.29 | 1345 |
| 2024-08-06 | 3.40 | $3.39 | 3728 |
| 2024-08-05 | 3.40 | $3.16 | 8400 |
| 2024-08-02 | 3.43 | $3.53 | 4029 |
| 2024-08-01 | 3.42 | $3.55 | 7700 |
| 2024-07-31 | 3.40 | $3.60 | 10800 |
| 2024-07-30 | 3.38 | $3.65 | 11000 |
| 2024-07-29 | 3.35 | $3.58 | 12300 |
| 2024-07-26 | 3.33 | $3.37 | 2100 |
| 2024-07-25 | 3.33 | $3.33 | 4737 |
| 2024-07-24 | 3.33 | $3.60 | 3111 |
| 2024-07-23 | 3.30 | $3.63 | 52244 |
| 2024-07-22 | 3.26 | $3.42 | 13685 |
| 2024-07-19 | 3.24 | $3.61 | 2303 |
| 2024-07-18 | 3.21 | $3.54 | 16651 |
| 2024-07-17 | 3.17 | $3.90 | 5485 |
| 2024-07-16 | 3.09 | $3.86 | 14907 |
| 2024-07-15 | 3.01 | $3.90 | 39406 |
| 2024-07-12 | 2.92 | $3.98 | 56033 |
| 2024-07-11 | 2.81 | $3.59 | 81611 |
| 2024-07-10 | 2.73 | $4.03 | 983232 |
| 2024-07-09 | 2.59 | $2.70 | 2783 |
| 2024-07-08 | 2.58 | $2.74 | 5557 |
| 2024-07-05 | 2.56 | $2.65 | 32724 |
| 2024-07-03 | 2.55 | $2.80 | 1861 |
| 2024-07-02 | 2.53 | $2.76 | 5686 |
| 2024-07-01 | 2.50 | $2.75 | 4225 |
| 2024-06-28 | 2.47 | $2.71 | 7678 |
| 2024-06-27 | 2.45 | $2.73 | 29632 |
| 2024-06-26 | 2.42 | $2.67 | 30915 |
| 2024-06-25 | 2.39 | $2.41 | 13106 |
| 2024-06-24 | 2.39 | $2.28 | 8973 |
| 2024-06-21 | 2.40 | $2.37 | 2410 |
| 2024-06-20 | 2.41 | $2.22 | 5567 |
| 2024-06-18 | 2.43 | $2.32 | 14813 |
| 2024-06-17 | 2.44 | $2.42 | 3596 |
| 2024-06-14 | 2.44 | $2.52 | 6722 |
| 2024-06-13 | 2.43 | $2.65 | 3093 |
| 2024-06-12 | 2.41 | $2.65 | 11953 |
| 2024-06-11 | 2.39 | $2.64 | 6098 |
| 2024-06-10 | 2.36 | $2.61 | 2295 |
| 2024-06-07 | 2.33 | $2.56 | 4878 |
| 2024-06-06 | 2.31 | $2.50 | 63418 |
| 2024-06-05 | 2.29 | $2.62 | 43917 |
| 2024-06-04 | 2.25 | $3.13 | 79021 |
| 2024-06-03 | 2.16 | $2.95 | 66620 |
| 2024-05-31 | 2.08 | $2.86 | 196596 |
| 2024-05-30 | 2.00 | $2.50 | 1.8M |
| 2024-05-29 | 1.94 | $1.81 | 6207 |
| 2024-05-28 | 1.96 | $1.87 | 5947 |
| 2024-05-24 | 1.96 | $1.84 | 2938 |
| 2024-05-23 | 1.98 | $1.83 | 10532 |
| 2024-05-22 | 1.99 | $1.94 | 13615 |
| 2024-05-21 | 2.00 | $2.00 | 5324 |
| 2024-05-20 | 2.00 | $1.97 | 12829 |
| 2024-05-17 | 2.00 | $2.03 | 72922 |
| 2024-05-16 | 2.00 | $1.98 | 7842 |
| 2024-05-15 | 2.00 | $1.94 | 3996 |
| 2024-05-14 | 2.01 | $2.05 | 5152 |
| 2024-05-13 | 2.00 | $2.00 | 1611 |
| 2024-05-10 | 2.00 | $2.04 | 5461 |
| 2024-05-09 | 2.00 | $2.09 | 13672 |
| 2024-05-08 | 1.99 | $2.06 | 21757 |
| 2024-05-07 | 1.98 | $2.10 | 959132 |
| 2024-05-06 | 1.97 | $2.11 | 2779 |
| 2024-05-03 | 1.96 | $2.11 | 12242 |
| 2024-05-02 | 1.94 | $2.10 | 4589 |
| 2024-05-01 | 1.92 | $2.13 | 7422 |
| 2024-04-30 | 1.90 | $2.14 | 23544 |
| 2024-04-29 | 1.88 | $2.11 | 267360 |
| 2024-04-26 | 1.85 | $1.75 | 574 |
| 2024-04-25 | 1.86 | $1.78 | 17714 |
| 2024-04-24 | 1.87 | $1.76 | 27372 |
| 2024-04-23 | 1.88 | $1.82 | 950 |
| 2024-04-22 | 1.89 | $1.86 | 2266 |
| 2024-04-19 | 1.89 | $1.82 | 6803 |
| 2024-04-18 | 1.90 | $1.88 | 1247 |
| 2024-04-17 | 1.90 | $1.89 | 29192 |
| 2024-04-16 | 1.90 | $1.82 | 48087 |
| 2024-04-15 | 1.91 | $1.87 | 18309 |
| 2024-04-12 | 1.91 | $2.03 | 26760 |
| 2024-04-11 | 1.90 | $2.09 | 3848 |
| 2024-04-10 | 1.88 | $2.06 | 15233 |
| 2024-04-09 | 1.86 | $2.02 | 7138 |
| 2024-04-08 | 1.85 | $2.09 | 9182 |
| 2024-04-05 | 1.82 | $2.07 | 4982 |
| 2024-04-04 | 1.79 | $2.13 | 61152 |
| 2024-04-03 | 1.76 | $2.01 | 88646 |
| 2024-04-02 | 1.73 | $1.92 | 27543 |
| 2024-04-01 | 1.71 | $1.91 | 18231 |
| 2024-03-28 | 1.69 | $1.94 | 340298 |
| 2024-03-27 | 1.67 | $1.62 | 9945 |
| 2024-03-26 | 1.67 | $1.65 | 2486 |
| 2024-03-25 | 1.67 | $1.63 | 2568 |
| 2024-03-22 | 1.68 | $1.69 | 2640 |
| 2024-03-21 | 1.68 | $1.70 | 11773 |
| 2024-03-20 | 1.67 | $1.64 | 27958 |
| 2024-03-19 | 1.68 | $1.59 | 25356 |
| 2024-03-18 | 1.69 | $1.67 | 33335 |
| 2024-03-15 | 1.69 | $1.76 | 17680 |
| 2024-03-14 | 1.68 | $1.79 | 22452 |
| 2024-03-13 | 1.67 | $1.88 | 13005 |
| 2024-03-12 | 1.65 | $1.94 | 3572 |
| 2024-03-11 | 1.62 | $1.97 | 48563 |
| 2024-03-08 | 1.58 | $1.78 | 42917 |
| 2024-03-07 | 1.56 | $1.88 | 43470 |
| 2024-03-06 | 1.53 | $1.86 | 89669 |
| 2024-03-05 | 1.49 | $2.00 | 2.0M |
| 2024-03-04 | 1.44 | $1.37 | 3821 |
| 2024-03-01 | 1.44 | $1.32 | 335248 |
| 2024-02-29 | 1.46 | $1.48 | 21298 |
| 2024-02-28 | 1.45 | $1.46 | 15085 |
| 2024-02-27 | 1.45 | $1.50 | 19612 |
| 2024-02-26 | 1.45 | $1.58 | 10432 |
| 2024-02-23 | 1.43 | $1.52 | 37894 |
| 2024-02-22 | 1.43 | $1.47 | 10106 |
| 2024-02-21 | 1.42 | $1.48 | 64503 |
| 2024-02-20 | 1.42 | $1.65 | 201493 |
| 2024-02-16 | 1.39 | $1.43 | 37123 |
| 2024-02-15 | 1.39 | $1.45 | 30832 |
| 2024-02-14 | 1.38 | $1.41 | 50948 |
| 2024-02-13 | 1.38 | $1.20 | 35937 |
| 2024-02-12 | 1.39 | $1.34 | 5701 |
| 2024-02-09 | 1.40 | $1.30 | 5548 |
| 2024-02-08 | 1.41 | $1.33 | 11679 |
| 2024-02-07 | 1.42 | $1.32 | 14744 |
| 2024-02-06 | 1.43 | $1.36 | 10039 |
| 2024-02-05 | 1.44 | $1.40 | 10552 |
| 2024-02-02 | 1.44 | $1.41 | 5947 |
| 2024-02-01 | 1.44 | $1.45 | 6056 |
| 2024-01-31 | 1.44 | $1.45 | 1227 |
| 2024-01-30 | 1.44 | $1.49 | 30255 |
| 2024-01-29 | 1.44 | $1.46 | 466 |
| 2024-01-26 | 1.44 | $1.43 | 10344 |
| 2024-01-25 | 1.44 | $1.46 | 1295 |
| 2024-01-24 | 1.43 | $1.46 | 234 |
| 2024-01-23 | 1.43 | $1.48 | 10691 |
| 2024-01-22 | 1.43 | $1.46 | 10577 |
| 2024-01-19 | 1.42 | $1.48 | 388 |
| 2024-01-18 | 1.42 | $1.45 | 2532 |
| 2024-01-17 | 1.41 | $1.46 | 8706 |
| 2024-01-16 | 1.41 | $1.47 | 24778 |
| 2024-01-12 | 1.40 | $1.45 | 22326 |
| 2024-01-11 | 1.40 | $1.46 | 5953 |
| 2024-01-10 | 1.39 | $1.44 | 19676 |
| 2024-01-09 | 1.39 | $1.39 | 5302 |
| 2024-01-08 | 1.39 | $1.41 | 6770 |
| 2024-01-05 | 1.38 | $1.43 | 1664 |
| 2024-01-04 | 1.38 | $1.44 | 9513 |
| 2024-01-03 | 1.37 | $1.45 | 6841 |
| 2024-01-02 | 1.36 | $1.41 | 7655 |
| 2023-12-29 | 1.36 | $1.36 | 72692 |
| 2023-12-28 | 1.36 | $1.43 | 22949 |
| 2023-12-27 | 1.35 | $1.37 | 6935 |
| 2023-12-26 | 1.35 | $1.36 | 18628 |
| 2023-12-22 | 1.35 | $1.33 | 29510 |
| 2023-12-21 | 1.35 | $1.41 | 13000 |
| 2023-12-20 | 1.34 | $1.35 | 2243 |
| 2023-12-19 | 1.34 | $1.31 | 10898 |
| 2023-12-18 | 1.34 | $1.33 | 5195 |
| 2023-12-15 | 1.35 | $1.34 | 5176 |
| 2023-12-14 | 1.35 | $1.33 | 36107 |
| 2023-12-13 | 1.35 | $1.35 | 3324 |
| 2023-12-12 | 1.35 | $1.37 | 10454 |
| 2023-12-11 | 1.35 | $1.40 | 15362 |
| 2023-12-08 | 1.34 | $1.40 | 20984 |
| 2023-12-07 | 1.33 | $1.33 | 740 |
| 2023-12-06 | 1.33 | $1.35 | 2939 |
| 2023-12-05 | 1.33 | $1.35 | 1912 |
| 2023-12-04 | 1.33 | $1.41 | 6061 |
| 2023-12-01 | 1.32 | $1.43 | 63436 |
| 2023-11-30 | 1.31 | $1.47 | 27089 |
| 2023-11-29 | 1.29 | $1.33 | 4242 |
| 2023-11-28 | 1.29 | $1.32 | 1866 |
| 2023-11-27 | 1.29 | $1.31 | 2044 |
| 2023-11-24 | 1.28 | $1.33 | 2637 |
| 2023-11-22 | 1.28 | $1.27 | 440 |
| 2023-11-21 | 1.28 | $1.24 | 1498 |
| 2023-11-20 | 1.28 | $1.30 | 1255 |
| 2023-11-17 | 1.28 | $1.29 | 5858 |
| 2023-11-16 | 1.28 | $1.29 | 8397 |
| 2023-11-15 | 1.28 | $1.34 | 15694 |
| 2023-11-14 | 1.27 | $1.22 | 4704 |
| 2023-11-13 | 1.28 | $1.25 | 8171 |
| 2023-11-10 | 1.28 | $1.23 | 8901 |
| 2023-11-09 | 1.29 | $1.23 | 5801 |
| 2023-11-08 | 1.30 | $1.33 | 3334 |
| 2023-11-07 | 1.29 | $1.30 | 2301 |
| 2023-11-06 | 1.29 | $1.30 | 7852 |
| 2023-11-03 | 1.29 | $1.30 | 8212 |
| 2023-11-02 | 1.29 | $1.28 | 2488 |
| 2023-11-01 | 1.29 | $1.27 | 2139 |
| 2023-10-31 | 1.29 | $1.27 | 3271 |
| 2023-10-30 | 1.29 | $1.25 | 2084 |
| 2023-10-27 | 1.30 | $1.28 | 4051 |
| 2023-10-26 | 1.30 | $1.26 | 13363 |
| 2023-10-25 | 1.31 | $1.31 | 7931 |
| 2023-10-24 | 1.31 | $1.28 | 2446 |
| 2023-10-23 | 1.31 | $1.28 | 16776 |
| 2023-10-20 | 1.31 | $1.27 | 12502 |
| 2023-10-19 | 1.32 | $1.30 | 12850 |
| 2023-10-18 | 1.32 | $1.31 | 5268 |
| 2023-10-17 | 1.32 | $1.38 | 1602 |
| 2023-10-16 | 1.31 | $1.36 | 5790 |
| 2023-10-13 | 1.31 | $1.39 | 4724 |
| 2023-10-12 | 1.30 | $1.39 | 11833 |
| 2023-10-11 | 1.29 | $1.28 | 7766 |
| 2023-10-10 | 1.29 | $1.33 | 46221 |
| 2023-10-09 | 1.28 | $1.31 | 1287 |
| 2023-10-06 | 1.28 | $1.38 | 12297 |
| 2023-10-05 | 1.27 | $1.32 | 1329 |
| 2023-10-04 | 1.27 | $1.34 | 4062 |
| 2023-10-03 | 1.26 | $1.35 | 15441 |
| 2023-10-02 | 1.25 | $1.33 | 45283 |
| 2023-09-29 | 1.24 | $1.26 | 6650 |
| 2023-09-28 | 1.24 | $1.26 | 11286 |
| 2023-09-27 | 1.24 | $1.26 | 145799 |
| 2023-09-26 | 1.23 | $1.12 | 4953 |
| 2023-09-25 | 1.25 | $1.14 | 15390 |
| 2023-09-22 | 1.26 | $1.11 | 10752 |
| 2023-09-21 | 1.27 | $1.11 | 48198 |
| 2023-09-20 | 1.29 | $1.17 | 12781 |
| 2023-09-19 | 1.30 | $1.16 | 16056 |
| 2023-09-18 | 1.32 | $1.16 | 9988 |
| 2023-09-15 | 1.33 | $1.18 | 60011 |
| 2023-09-14 | 1.35 | $1.20 | 21926 |
| 2023-09-13 | 1.37 | $1.23 | 4074 |
| 2023-09-12 | 1.38 | $1.25 | 36017 |
| 2023-09-11 | 1.39 | $1.29 | 55475 |
| 2023-09-08 | 1.41 | $1.27 | 28185 |
| 2023-09-07 | 1.42 | $1.30 | 19496 |
| 2023-09-06 | 1.43 | $1.35 | 11668 |
| 2023-09-05 | 1.44 | $1.38 | 29986 |
| 2023-09-01 | 1.45 | $1.37 | 7602 |
| 2023-08-31 | 1.46 | $1.32 | 20033 |
| 2023-08-30 | 1.47 | $1.36 | 12326 |
| 2023-08-29 | 1.48 | $1.33 | 27665 |
| 2023-08-28 | 1.50 | $1.37 | 5151 |
| 2023-08-25 | 1.51 | $1.37 | 28206 |
| 2023-08-24 | 1.53 | $1.38 | 94018 |
| 2023-08-23 | 1.54 | $1.39 | 24404 |
| 2023-08-22 | 1.56 | $1.43 | 8291 |
| 2023-08-21 | 1.57 | $1.41 | 36346 |
| 2023-08-18 | 1.59 | $1.43 | 81220 |
| 2023-08-17 | 1.60 | $1.45 | 52018 |
| 2023-08-16 | 1.62 | $1.46 | 53265 |
| 2023-08-15 | 1.64 | $1.53 | 48466 |
| 2023-08-14 | 1.65 | $1.51 | 50591 |
| 2023-08-11 | 1.66 | $1.51 | 40069 |
| 2023-08-10 | 1.68 | $1.49 | 76693 |
| 2023-08-09 | 1.70 | $1.49 | 90895 |
| 2023-08-08 | 1.72 | $1.50 | 34806 |
| 2023-08-07 | 1.74 | $1.59 | 36373 |
| 2023-08-04 | 1.76 | $1.70 | 113657 |
| 2023-08-03 | 1.76 | $1.60 | 18535 |
| 2023-08-02 | 1.78 | $1.64 | 135755 |
| 2023-08-01 | 1.80 | $1.66 | 28496 |
| 2023-07-31 | 1.81 | $1.75 | 48600 |
| 2023-07-28 | 1.82 | $1.70 | 58941 |
| 2023-07-27 | 1.83 | $1.77 | 37628 |
| 2023-07-26 | 1.84 | $1.70 | 16506 |
| 2023-07-25 | 1.85 | $1.78 | 21677 |
| 2023-07-24 | 1.86 | $1.81 | 20191 |
| 2023-07-21 | 1.86 | $1.82 | 86349 |
| 2023-07-20 | 1.87 | $1.66 | 18695 |
| 2023-07-19 | 1.89 | $1.73 | 2137 |
| 2023-07-18 | 1.90 | $1.75 | 4427 |
| 2023-07-17 | 1.92 | $1.75 | 17417 |
| 2023-07-14 | 1.94 | $1.75 | 13449 |
| 2023-07-13 | 1.96 | $1.79 | 5623 |
| 2023-07-12 | 1.98 | $1.82 | 8735 |
| 2023-07-11 | 1.99 | $1.83 | 1792 |
| 2023-07-10 | 2.01 | $1.81 | 26305 |
| 2023-07-07 | 2.03 | $1.82 | 16690 |
| 2023-07-06 | 2.05 | $1.79 | 28091 |
| 2023-07-05 | 2.08 | $1.91 | 16481 |
| 2023-07-03 | 2.10 | $1.97 | 15982 |
| 2023-06-30 | 2.11 | $1.97 | 9797 |
| 2023-06-29 | 2.13 | $1.96 | 45046 |
| 2023-06-28 | 2.14 | $2.06 | 27273 |
| 2023-06-27 | 2.15 | $1.94 | 36736 |
| 2023-06-26 | 2.18 | $2.05 | 31405 |
| 2023-06-23 | 2.19 | $2.05 | 12852 |
| 2023-06-22 | 2.20 | $2.06 | 15924 |
| 2023-06-21 | 2.22 | $2.08 | 23879 |
| 2023-06-20 | 2.23 | $2.09 | 29091 |
| 2023-06-16 | 2.25 | $2.14 | 30179 |
| 2023-06-15 | 2.26 | $2.15 | 909308 |
| 2023-06-14 | 2.27 | $2.20 | 14446 |
| 2023-06-13 | 2.28 | $2.15 | 34334 |
| 2023-06-12 | 2.29 | $2.23 | 19762 |
| 2023-06-09 | 2.30 | $2.25 | 23752 |
| 2023-06-08 | 2.31 | $2.23 | 15223 |
| 2023-06-07 | 2.31 | $2.25 | 18864 |
| 2023-06-06 | 2.32 | $2.27 | 34544 |
| 2023-06-05 | 2.33 | $2.28 | 58187 |
| 2023-06-02 | 2.33 | $2.20 | 8504 |
| 2023-06-01 | 2.34 | $2.20 | 6955 |
| 2023-05-31 | 2.36 | $2.15 | 6462 |
| 2023-05-30 | 2.38 | $2.26 | 8222 |
| 2023-05-26 | 2.39 | $2.22 | 3068 |
| 2023-05-25 | 2.41 | $2.16 | 26058 |
| 2023-05-24 | 2.44 | $2.27 | 30858 |
| 2023-05-23 | 2.46 | $2.28 | 5507 |
| 2023-05-22 | 2.48 | $2.35 | 17049 |
| 2023-05-19 | 2.49 | $2.56 | 238183 |
| 2023-05-18 | 2.48 | $2.40 | 6639 |
| 2023-05-17 | 2.49 | $2.45 | 47722 |
| 2023-05-16 | 2.49 | $2.50 | 47401 |
| 2023-05-15 | 2.49 | $2.45 | 13188 |
| 2023-05-12 | 2.50 | $2.51 | 9178 |
| 2023-05-11 | 2.50 | $2.44 | 11594 |
| 2023-05-10 | 2.50 | $2.43 | 19419 |
| 2023-05-09 | 2.51 | $2.41 | 22035 |
| 2023-05-08 | 2.52 | $2.41 | 54812 |
| 2023-05-05 | 2.53 | $2.71 | 43089 |
| 2023-05-04 | 2.51 | $2.90 | 64380 |
| 2023-05-03 | 2.47 | $3.25 | 147322 |
| 2023-05-02 | 2.39 | $3.00 | 3.7M |
| 2023-05-01 | 2.33 | $2.57 | 74367 |
| 2023-04-28 | 2.30 | $2.28 | 3222 |
| 2023-04-27 | 2.30 | $2.27 | 18774 |
| 2023-04-26 | 2.31 | $2.44 | 9058 |
| 2023-04-25 | 2.29 | $2.37 | 1733 |
| 2023-04-24 | 2.29 | $2.39 | 171511 |
| 2023-04-21 | 2.27 | $2.63 | 175055 |
| 2023-04-20 | 2.24 | $2.21 | 4012 |
| 2023-04-19 | 2.24 | $2.21 | 1132 |
| 2023-04-18 | 2.24 | $2.23 | 4263 |
| 2023-04-17 | 2.24 | $2.25 | 2498 |
| 2023-04-14 | 2.24 | $2.26 | 2230 |
| 2023-04-13 | 2.24 | $2.25 | 4445 |
| 2023-04-12 | 2.24 | $2.18 | 5371 |
| 2023-04-11 | 2.25 | $2.25 | 4802 |
| 2023-04-10 | 2.25 | $2.20 | 5853 |
| 2023-04-06 | 2.25 | $2.22 | 6971 |
| 2023-04-05 | 2.25 | $2.14 | 5884 |
| 2023-04-04 | 2.27 | $2.21 | 3325 |
| 2023-04-03 | 2.27 | $2.19 | 2870 |
| 2023-03-31 | 2.28 | $2.28 | 425 |
| 2023-03-30 | 2.28 | $2.24 | 920 |
| 2023-03-29 | 2.29 | $2.17 | 9137 |
| 2023-03-28 | 2.30 | $2.17 | 8450 |
| 2023-03-27 | 2.31 | $2.22 | 11058 |
| 2023-03-24 | 2.32 | $2.32 | 1498 |
| 2023-03-23 | 2.32 | $2.30 | 5037 |
| 2023-03-22 | 2.32 | $2.38 | 6379 |
| 2023-03-21 | 2.32 | $2.28 | 9008 |
| 2023-03-20 | 2.32 | $2.31 | 3990 |
| 2023-03-17 | 2.32 | $2.37 | 7721 |
| 2023-03-16 | 2.32 | $2.46 | 4823 |
| 2023-03-15 | 2.30 | $2.50 | 21809 |
| 2023-03-14 | 2.28 | $2.41 | 46362 |
| 2023-03-13 | 2.27 | $2.15 | 9315 |
| 2023-03-10 | 2.28 | $2.16 | 7097 |
| 2023-03-09 | 2.29 | $2.15 | 12513 |
| 2023-03-08 | 2.31 | $2.24 | 27537 |
| 2023-03-07 | 2.31 | $2.20 | 13795 |
| 2023-03-06 | 2.33 | $2.14 | 8984 |
| 2023-03-03 | 2.35 | $2.21 | 9665 |
| 2023-03-02 | 2.36 | $2.14 | 4414 |
| 2023-03-01 | 2.38 | $2.18 | 3954 |
| 2023-02-28 | 2.40 | $2.16 | 5201 |
| 2023-02-27 | 2.43 | $2.22 | 5833 |
| 2023-02-24 | 2.45 | $2.26 | 3405 |
| 2023-02-23 | 2.47 | $2.23 | 36472 |
| 2023-02-22 | 2.50 | $2.40 | 5149 |
| 2023-02-21 | 2.51 | $2.44 | 8820 |
| 2023-02-17 | 2.52 | $2.52 | 16182 |
| 2023-02-16 | 2.52 | $2.46 | 5572 |
| 2023-02-15 | 2.52 | $2.48 | 1175 |
| 2023-02-14 | 2.53 | $2.49 | 2172 |
| 2023-02-13 | 2.53 | $2.47 | 5041 |
| 2023-02-10 | 2.54 | $2.48 | 3542 |
| 2023-02-09 | 2.54 | $2.49 | 8253 |
| 2023-02-08 | 2.55 | $2.49 | 3715 |
| 2023-02-07 | 2.55 | $2.55 | 23570 |
| 2023-02-06 | 2.55 | $2.52 | 5944 |
| 2023-02-03 | 2.56 | $2.56 | 22744 |
| 2023-02-02 | 2.56 | $2.57 | 11948 |
| 2023-02-01 | 2.56 | $2.51 | 16825 |
| 2023-01-31 | 2.56 | $2.49 | 38054 |
| 2023-01-30 | 2.57 | $2.55 | 22777 |
| 2023-01-27 | 2.57 | $2.58 | 87414 |
| 2023-01-26 | 2.57 | $2.60 | 642151 |
| 2023-01-25 | 2.57 | $2.44 | 16628 |
| 2023-01-24 | 2.58 | $2.47 | 6593 |
| 2023-01-23 | 2.59 | $2.51 | 19907 |
| 2023-01-20 | 2.60 | $2.49 | 17286 |
| 2023-01-19 | 2.61 | $2.51 | 9769 |
| 2023-01-18 | 2.62 | $2.53 | 16764 |
| 2023-01-17 | 2.63 | $2.55 | 6159 |
| 2023-01-13 | 2.64 | $2.60 | 4509 |
| 2023-01-12 | 2.65 | $2.63 | 10449 |
| 2023-01-11 | 2.65 | $2.56 | 11738 |
| 2023-01-10 | 2.66 | $2.56 | 4962 |
| 2023-01-09 | 2.67 | $2.51 | 18879 |
| 2023-01-06 | 2.68 | $2.54 | 14765 |
| 2023-01-05 | 2.70 | $2.53 | 10098 |
| 2023-01-04 | 2.72 | $2.55 | 27518 |
| 2023-01-03 | 2.73 | $2.63 | 4748 |
| 2022-12-30 | 2.74 | $2.68 | 9628 |
| 2022-12-29 | 2.75 | $2.69 | 8829 |
| 2022-12-28 | 2.76 | $2.66 | 8234 |
| 2022-12-27 | 2.77 | $2.68 | 19623 |
| 2022-12-23 | 2.78 | $2.62 | 11025 |
| 2022-12-22 | 2.79 | $2.68 | 32086 |
| 2022-12-21 | 2.81 | $2.69 | 26317 |
| 2022-12-20 | 2.82 | $2.58 | 56415 |
| 2022-12-19 | 2.84 | $2.47 | 23623 |
| 2022-12-16 | 2.88 | $2.52 | 184368 |
| 2022-12-15 | 2.92 | $2.54 | 154246 |
| 2022-12-14 | 2.96 | $2.52 | 10758 |
| 2022-12-13 | 3.01 | $2.54 | 12105 |
| 2022-12-12 | 3.05 | $2.54 | 3941 |
| 2022-12-09 | 3.11 | $2.58 | 16984 |
| 2022-12-08 | 3.16 | $2.56 | 33652 |
| 2022-12-07 | 3.23 | $2.55 | 2657 |
| 2022-12-06 | 3.30 | $2.56 | 23707 |
| 2022-12-05 | 3.38 | $2.55 | 31347 |
| 2022-12-02 | 3.46 | $2.57 | 11172 |
| 2022-12-01 | 3.56 | $2.55 | 6598 |
| 2022-11-30 | 3.66 | $2.55 | 50523 |
| 2022-11-29 | 3.78 | $2.56 | 4670 |
| 2022-11-28 | 3.91 | $2.59 | 20822 |
| 2022-11-25 | 4.05 | $2.60 | 48369 |
| 2022-11-23 | 4.20 | $2.49 | 137917 |
| 2022-11-22 | 4.38 | $2.81 | 156618 |
| 2022-11-21 | 4.55 | $4.43 | 1348 |
| 2022-11-18 | 4.56 | $4.50 | 3432 |
| 2022-11-17 | 4.57 | $4.51 | 1716 |
| 2022-11-16 | 4.57 | $4.51 | 2709 |
| 2022-11-15 | 4.58 | $4.70 | 4057 |
| 2022-11-14 | 4.57 | $4.50 | 10769 |
| 2022-11-11 | 4.57 | $4.38 | 4572 |
| 2022-11-10 | 4.59 | $4.44 | 1585 |
| 2022-11-09 | 4.61 | $4.42 | 1721 |
| 2022-11-08 | 4.63 | $4.69 | 669 |
| 2022-11-07 | 4.62 | $4.41 | 1667 |
| 2022-11-04 | 4.65 | $4.41 | 12349 |
| 2022-11-03 | 4.67 | $4.34 | 6023 |
| 2022-11-02 | 4.71 | $4.60 | 8734 |
| 2022-11-01 | 4.72 | $4.82 | 2102 |
| 2022-10-31 | 4.71 | $4.55 | 220554 |
| 2022-10-28 | 4.72 | $4.59 | 1519 |
| 2022-10-27 | 4.74 | $4.76 | 3678 |
| 2022-10-26 | 4.74 | $4.82 | 45372 |
| 2022-10-25 | 4.73 | $4.42 | 6290 |
| 2022-10-24 | 4.76 | $4.57 | 6261 |
| 2022-10-21 | 4.78 | $4.98 | 18827 |
| 2022-10-20 | 4.76 | $4.69 | 3318 |
| 2022-10-19 | 4.76 | $4.67 | 3033 |
| 2022-10-18 | 4.77 | $4.74 | 2472 |
| 2022-10-17 | 4.78 | $4.78 | 2827 |
| 2022-10-14 | 4.78 | $4.85 | 16254 |
| 2022-10-13 | 4.77 | $4.80 | 22311 |
| 2022-10-12 | 4.77 | $4.67 | 1658 |
| 2022-10-11 | 4.78 | $4.69 | 10900 |
| 2022-10-10 | 4.79 | $4.81 | 10923 |
| 2022-10-07 | 4.78 | $4.77 | 30623 |
| 2022-10-06 | 4.78 | $4.69 | 1531 |
| 2022-10-05 | 4.79 | $4.67 | 2885 |
| 2022-10-04 | 4.81 | $4.64 | 1945 |
| 2022-10-03 | 4.83 | $4.78 | 11465 |
| 2022-09-30 | 4.83 | $4.71 | 2207 |
| 2022-09-29 | 4.84 | $4.85 | 1713 |
| 2022-09-28 | 4.84 | $4.84 | 2674 |
| 2022-09-27 | 4.84 | $4.75 | 4052 |
| 2022-09-26 | 4.85 | $4.77 | 4621 |
| 2022-09-23 | 4.86 | $4.82 | 27502 |
| 2022-09-22 | 4.86 | $4.80 | 10385 |
| 2022-09-21 | 4.87 | $4.86 | 118211 |
| 2022-09-20 | 4.87 | $4.43 | 6772 |
| 2022-09-19 | 4.92 | $4.60 | 6069 |
| 2022-09-16 | 4.95 | $4.99 | 9451 |
| 2022-09-15 | 4.95 | $5.03 | 18431 |
| 2022-09-14 | 4.94 | $4.97 | 3502 |
| 2022-09-13 | 4.94 | $4.92 | 3919 |
| 2022-09-12 | 4.94 | $5.01 | 4779 |
| 2022-09-09 | 4.93 | $5.00 | 2955 |
| 2022-09-08 | 4.92 | $5.01 | 18013 |
| 2022-09-07 | 4.91 | $4.95 | 3230 |
| 2022-09-06 | 4.91 | $4.92 | 2793 |
| 2022-09-02 | 4.91 | $4.90 | 1169 |
| 2022-09-01 | 4.91 | $4.93 | 4722 |
| 2022-08-31 | 4.91 | $4.94 | 3421 |
| 2022-08-30 | 4.90 | $4.90 | 7640 |
| 2022-08-29 | 4.90 | $4.86 | 13737 |
| 2022-08-26 | 4.91 | $4.70 | 25637 |
| 2022-08-25 | 4.93 | $5.05 | 27865 |
| 2022-08-24 | 4.92 | $4.98 | 26100 |
| 2022-08-23 | 4.91 | $5.06 | 20030 |
| 2022-08-22 | 4.90 | $4.91 | 47967 |
| 2022-08-19 | 4.89 | $4.90 | 55654 |
| 2022-08-18 | 4.89 | $4.74 | 22955 |
| 2022-08-17 | 4.91 | $4.79 | 9881 |
| 2022-08-16 | 4.92 | $4.86 | 70946 |
| 2022-08-15 | 4.93 | $4.88 | 45413 |
| 2022-08-12 | 4.93 | $4.90 | 10306 |
| 2022-08-11 | 4.94 | $4.93 | 6187 |
| 2022-08-10 | 4.94 | $4.98 | 23131 |
| 2022-08-09 | 4.93 | $4.86 | 6552 |
| 2022-08-08 | 4.94 | $4.92 | 8077 |
| 2022-08-05 | 4.94 | $4.79 | 19447 |
| 2022-08-04 | 4.96 | $4.94 | 16030 |
| 2022-08-03 | 4.96 | $5.00 | 30467 |
| 2022-08-02 | 4.96 | $5.06 | 20474 |
| 2022-08-01 | 4.95 | $4.97 | 8331 |
| 2022-07-29 | 4.95 | $4.89 | 6621 |
| 2022-07-28 | 4.95 | $4.89 | 40079 |
| 2022-07-27 | 4.96 | $4.89 | 13666 |
| 2022-07-26 | 4.97 | $5.10 | 2990 |
| 2022-07-25 | 4.95 | $5.14 | 6122 |
| 2022-07-22 | 4.93 | $4.87 | 29431 |
| 2022-07-21 | 4.94 | $5.15 | 10124 |
| 2022-07-20 | 4.92 | $5.33 | 5916 |
| 2022-07-19 | 4.87 | $5.23 | 27788 |
| 2022-07-18 | 4.84 | $5.33 | 449642 |
| 2022-07-15 | 4.78 | $5.00 | 34936 |
| 2022-07-14 | 4.76 | $4.96 | 18699 |
| 2022-07-13 | 4.74 | $4.83 | 4365 |
| 2022-07-12 | 4.73 | $4.89 | 15950 |
| 2022-07-11 | 4.71 | $5.00 | 14559 |
| 2022-07-08 | 4.68 | $4.93 | 30140 |
| 2022-07-07 | 4.66 | $5.08 | 23055 |
| 2022-07-06 | 4.61 | $4.86 | 5060 |
| 2022-07-05 | 4.59 | $4.82 | 113435 |
| 2022-07-01 | 4.56 | $4.85 | 52238 |
| 2022-06-30 | 4.53 | $5.00 | 111784 |
| 2022-06-29 | 4.48 | $4.64 | 136779 |
| 2022-06-28 | 4.47 | $5.18 | 88246 |
| 2022-06-27 | 4.39 | $5.22 | 20545 |
| 2022-06-24 | 4.31 | $5.32 | 83937 |
| 2022-06-23 | 4.20 | $5.31 | 56689 |
| 2022-06-22 | 4.08 | $5.23 | 89210 |
| 2022-06-21 | 3.96 | $5.31 | 541690 |
| 2022-06-17 | 3.82 | $4.66 | 115173 |
| 2022-06-16 | 3.73 | $4.08 | 75222 |
| 2022-06-15 | 3.69 | $4.13 | 79582 |
| 2022-06-14 | 3.65 | $3.98 | 89001 |
| 2022-06-13 | 3.61 | $3.58 | 116819 |
| 2022-06-10 | 3.62 | $3.82 | 84139 |
| 2022-06-09 | 3.60 | $4.11 | 80235 |
| 2022-06-08 | 3.54 | $4.28 | 117669 |
| 2022-06-07 | 3.46 | $4.02 | 87020 |
| 2022-06-06 | 3.41 | $4.41 | 961804 |
| 2022-06-03 | 3.30 | $4.15 | 163374 |
| 2022-06-02 | 3.21 | $4.19 | 380854 |
| 2022-06-01 | 3.11 | $3.64 | 143634 |
| 2022-05-31 | 3.05 | $3.45 | 459942 |
| 2022-05-27 | 3.01 | $3.38 | 55728 |
| 2022-05-26 | 2.97 | $3.47 | 62881 |
| 2022-05-25 | 2.92 | $3.08 | 29077 |
| 2022-05-24 | 2.90 | $2.80 | 166088 |
| 2022-05-23 | 2.91 | $2.56 | 93117 |
| 2022-05-20 | 2.95 | $2.70 | 25871 |
| 2022-05-19 | 2.97 | $2.86 | 85850 |
| 2022-05-18 | 2.99 | $2.92 | 70276 |
| 2022-05-17 | 2.99 | $2.88 | 46996 |
| 2022-05-16 | 3.00 | $2.75 | 125150 |
| 2022-05-13 | 3.03 | $2.70 | 11906 |
| 2022-05-12 | 3.07 | $2.61 | 25459 |
| 2022-05-11 | 3.11 | $2.40 | 120069 |
| 2022-05-10 | 3.19 | $2.65 | 7736 |
| 2022-05-09 | 3.25 | $2.64 | 19133 |
| 2022-05-06 | 3.31 | $3.06 | 4844 |
| 2022-05-05 | 3.34 | $3.20 | 15987 |
| 2022-05-04 | 3.35 | $3.24 | 13024 |
| 2022-05-03 | 3.36 | $3.31 | 2618 |
| 2022-05-02 | 3.37 | $3.25 | 21774 |
| 2022-04-29 | 3.38 | $3.15 | 31168 |
| 2022-04-28 | 3.41 | $3.01 | 6861 |
| 2022-04-27 | 3.45 | $3.15 | 9853 |
| 2022-04-26 | 3.48 | $3.24 | 7747 |
| 2022-04-25 | 3.50 | $3.33 | 5999 |
| 2022-04-22 | 3.52 | $3.31 | 13779 |
| 2022-04-21 | 3.55 | $3.51 | 10007 |
| 2022-04-20 | 3.55 | $3.64 | 20736 |
| 2022-04-19 | 3.54 | $3.72 | 23618 |
| 2022-04-18 | 3.52 | $3.56 | 27166 |
| 2022-04-14 | 3.52 | $3.48 | 11370 |
| 2022-04-13 | 3.52 | $3.43 | 6463 |
| 2022-04-12 | 3.53 | $3.38 | 9220 |
| 2022-04-11 | 3.55 | $3.37 | 16529 |
| 2022-04-08 | 3.57 | $3.54 | 11831 |
| 2022-04-07 | 3.57 | $3.54 | 19322 |
| 2022-04-06 | 3.57 | $3.41 | 41607 |
| 2022-04-05 | 3.59 | $3.48 | 33163 |
| 2022-04-04 | 3.60 | $3.27 | 90036 |
| 2022-04-01 | 3.63 | $3.29 | 33483 |
| 2022-03-31 | 3.67 | $3.36 | 15313 |
| 2022-03-30 | 3.70 | $3.35 | 22074 |
| 2022-03-29 | 3.74 | $3.48 | 86893 |
| 2022-03-28 | 3.77 | $3.36 | 6887 |
| 2022-03-25 | 3.81 | $3.48 | 19085 |
| 2022-03-24 | 3.85 | $3.56 | 23422 |
| 2022-03-23 | 3.88 | $3.78 | 36550 |
| 2022-03-22 | 3.89 | $3.54 | 30853 |
| 2022-03-21 | 3.92 | $3.58 | 27561 |
| 2022-03-18 | 3.96 | $3.60 | 29447 |
| 2022-03-17 | 4.00 | $3.30 | 15424 |
| 2022-03-16 | 4.07 | $3.52 | 35257 |
| 2022-03-15 | 4.13 | $3.30 | 72938 |
| 2022-03-14 | 4.21 | $3.27 | 51527 |
| 2022-03-11 | 4.31 | $3.75 | 10406 |
| 2022-03-10 | 4.37 | $3.90 | 7204 |
| 2022-03-09 | 4.42 | $4.32 | 4297 |
| 2022-03-08 | 4.43 | $4.08 | 24640 |
| 2022-03-07 | 4.47 | $3.90 | 34735 |
| 2022-03-04 | 4.53 | $4.09 | 7549 |
| 2022-03-03 | 4.58 | $4.30 | 10825 |
| 2022-03-02 | 4.61 | $4.47 | 10669 |
| 2022-03-01 | 4.62 | $4.46 | 9436 |
| 2022-02-28 | 4.64 | $4.61 | 8980 |
| 2022-02-25 | 4.64 | $4.58 | 2553 |
| 2022-02-24 | 4.65 | $4.38 | 10541 |
| 2022-02-23 | 4.68 | $4.62 | 18164 |
| 2022-02-22 | 4.68 | $4.50 | 8515 |
| 2022-02-18 | 4.70 | $4.56 | 29130 |
| 2022-02-17 | 4.72 | $4.86 | 15468 |
| 2022-02-16 | 4.70 | $4.74 | 9621 |
| 2022-02-15 | 4.70 | $4.84 | 5716 |
| 2022-02-14 | 4.68 | $4.68 | 1685 |
| 2022-02-11 | 4.68 | $4.86 | 17608 |
| 2022-02-10 | 4.67 | $4.74 | 13218 |
| 2022-02-09 | 4.66 | $4.56 | 19345 |
| 2022-02-08 | 4.67 | $4.46 | 11576 |
| 2022-02-07 | 4.69 | $4.60 | 5893 |
| 2022-02-04 | 4.70 | $4.62 | 18858 |
| 2022-02-03 | 4.71 | $4.76 | 14310 |
| 2022-02-02 | 4.70 | $4.91 | 4582 |
| 2022-02-01 | 4.68 | $4.74 | 15111 |
| 2022-01-31 | 4.67 | $4.50 | 15149 |
| 2022-01-28 | 4.69 | $4.17 | 2943 |
| 2022-01-27 | 4.75 | $4.26 | 14794 |
| 2022-01-26 | 4.80 | $4.35 | 13098 |
| 2022-01-25 | 4.85 | $4.27 | 7503 |
| 2022-01-24 | 4.91 | $4.38 | 69921 |
| 2022-01-21 | 4.96 | $4.44 | 18656 |
| 2022-01-20 | 5.02 | $4.72 | 24593 |
| 2022-01-19 | 5.05 | $4.56 | 57356 |
| 2022-01-18 | 5.10 | $4.73 | 21917 |
| 2022-01-14 | 5.14 | $4.89 | 15259 |
| 2022-01-13 | 5.17 | $4.98 | 16460 |
| 2022-01-12 | 5.19 | $4.98 | 12624 |
| 2022-01-11 | 5.21 | $4.86 | 10433 |
| 2022-01-10 | 5.24 | $4.86 | 37021 |
| 2022-01-07 | 5.29 | $5.00 | 17006 |
| 2022-01-06 | 5.32 | $4.86 | 15705 |
| 2022-01-05 | 5.36 | $4.83 | 22988 |
| 2022-01-04 | 5.42 | $5.06 | 41967 |
| 2022-01-03 | 5.46 | $5.31 | 12914 |
| 2021-12-31 | 5.47 | $5.17 | 33982 |
| 2021-12-30 | 5.51 | $5.17 | 64396 |
| 2021-12-29 | 5.54 | $4.98 | 93545 |
| 2021-12-28 | 5.60 | $4.88 | 30564 |
| 2021-12-27 | 5.67 | $5.12 | 17618 |
| 2021-12-23 | 5.73 | $5.28 | 12317 |
| 2021-12-22 | 5.78 | $5.16 | 23124 |
| 2021-12-21 | 5.85 | $5.10 | 16668 |
| 2021-12-20 | 5.92 | $5.02 | 43707 |
| 2021-12-17 | 6.02 | $5.14 | 16988 |
| 2021-12-16 | 6.11 | $5.22 | 28368 |
| 2021-12-15 | 6.20 | $5.05 | 40110 |
| 2021-12-14 | 6.33 | $5.39 | 11876 |
| 2021-12-13 | 6.42 | $5.52 | 18764 |
| 2021-12-10 | 6.52 | $5.63 | 10931 |
| 2021-12-09 | 6.61 | $5.88 | 11883 |
| 2021-12-08 | 6.69 | $5.81 | 31644 |
| 2021-12-07 | 6.78 | $5.52 | 19828 |
| 2021-12-06 | 6.92 | $5.46 | 62518 |
| 2021-12-03 | 7.07 | $5.64 | 65265 |
| 2021-12-02 | 7.22 | $6.30 | 60114 |
| 2021-12-01 | 7.32 | $6.12 | 14938 |
| 2021-11-30 | 7.44 | $6.30 | 18571 |
| 2021-11-29 | 7.56 | $6.36 | 27848 |
| 2021-11-26 | 7.69 | $6.12 | 31243 |
| 2021-11-24 | 7.86 | $6.54 | 21795 |
| 2021-11-23 | 8.00 | $6.54 | 44460 |
| 2021-11-22 | 8.15 | $6.66 | 62061 |
| 2021-11-19 | 8.31 | $7.20 | 31697 |
| 2021-11-18 | 8.42 | $7.26 | 57776 |
| 2021-11-17 | 8.54 | $7.56 | 37548 |
| 2021-11-16 | 8.65 | $7.74 | 160810 |
| 2021-11-15 | 8.74 | $9.60 | 102781 |
| 2021-11-12 | 8.65 | $9.42 | 41794 |
| 2021-11-11 | 8.57 | $9.12 | 12614 |
| 2021-11-10 | 8.51 | $8.88 | 19854 |
| 2021-11-09 | 8.48 | $9.12 | 19992 |
| 2021-11-08 | 8.41 | $9.42 | 25933 |
| 2021-11-05 | 8.30 | $9.24 | 68481 |
| 2021-11-04 | 8.20 | $8.64 | 14485 |
| 2021-11-03 | 8.16 | $8.64 | 21027 |
| 2021-11-02 | 8.11 | $8.40 | 17943 |
| 2021-11-01 | 8.07 | $8.46 | 11782 |
| 2021-10-29 | 8.03 | $8.46 | 24005 |
| 2021-10-28 | 7.99 | $8.58 | 10349 |
| 2021-10-27 | 7.93 | $8.82 | 33145 |
| 2021-10-26 | 7.83 | $8.76 | 149920 |
| 2021-10-25 | 7.74 | $8.16 | 70007 |
| 2021-10-22 | 7.69 | $7.80 | 9796 |
| 2021-10-21 | 7.68 | $7.86 | 39975 |
| 2021-10-20 | 7.66 | $7.74 | 51404 |
| 2021-10-19 | 7.65 | $7.74 | 18653 |
| 2021-10-18 | 7.64 | $7.56 | 19674 |
| 2021-10-15 | 7.65 | $7.74 | 12751 |
| 2021-10-14 | 7.64 | $7.68 | 28504 |
| 2021-10-13 | 7.64 | $7.68 | 31245 |
| 2021-10-12 | 7.63 | $7.62 | 8618 |
| 2021-10-11 | 7.63 | $7.68 | 9247 |
| 2021-10-08 | 7.63 | $7.62 | 22808 |
| 2021-10-07 | 7.63 | $7.50 | 47704 |
| 2021-10-06 | 7.64 | $7.56 | 10418 |
| 2021-10-05 | 7.65 | $7.56 | 21876 |
| 2021-10-04 | 7.66 | $7.32 | 56610 |
| 2021-10-01 | 7.70 | $7.62 | 12428 |
| 2021-09-30 | 7.71 | $7.68 | 26499 |
| 2021-09-29 | 7.71 | $7.68 | 20433 |
| 2021-09-28 | 7.71 | $7.68 | 27966 |
| 2021-09-27 | 7.72 | $7.80 | 11632 |
| 2021-09-24 | 7.71 | $7.68 | 15959 |
| 2021-09-23 | 7.71 | $7.80 | 7528 |
| 2021-09-22 | 7.70 | $7.80 | 15201 |
| 2021-09-21 | 7.69 | $7.38 | 14550 |
| 2021-09-20 | 7.72 | $7.44 | 13731 |
| 2021-09-17 | 7.75 | $7.74 | 13710 |
| 2021-09-16 | 7.75 | $7.62 | 12344 |
| 2021-09-15 | 7.77 | $7.62 | 26050 |
| 2021-09-14 | 7.78 | $7.80 | 17930 |
| 2021-09-13 | 7.78 | $7.80 | 14382 |
| 2021-09-10 | 7.78 | $7.80 | 10631 |
| 2021-09-09 | 7.78 | $7.80 | 35489 |
| 2021-09-08 | 7.78 | $7.74 | 12697 |
| 2021-09-07 | 7.78 | $7.80 | 16266 |
| 2021-09-03 | 7.78 | $7.68 | 13295 |
| 2021-09-02 | 7.79 | $7.68 | 31890 |
| 2021-09-01 | 7.80 | $7.56 | 27956 |
| 2021-08-31 | 7.83 | $7.62 | 86424 |
| 2021-08-30 | 7.85 | $7.44 | 19872 |
| 2021-08-27 | 7.89 | $7.50 | 31439 |
| 2021-08-26 | 7.93 | $7.32 | 37389 |
| 2021-08-25 | 8.00 | $7.62 | 63086 |
| 2021-08-24 | 8.04 | $7.80 | 59151 |
| 2021-08-23 | 8.06 | $7.26 | 26506 |
| 2021-08-20 | 8.14 | $7.32 | 17723 |
| 2021-08-19 | 8.23 | $7.32 | 25150 |
| 2021-08-18 | 8.33 | $7.50 | 65489 |
| 2021-08-17 | 8.41 | $7.62 | 56848 |
| 2021-08-16 | 8.50 | $7.98 | 46849 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.49
2026-08-12
Close Price
$1.54
Vol: 6668
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.19
Average
2.94
Maximum
8.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.49 | $1.54 | 6668 |
| 2026-08-11 | 1.48 | $1.51 | 1358 |
| 2026-08-10 | 1.48 | $1.54 | 5932 |
| 2026-08-07 | 1.47 | $1.50 | 4414 |
| 2026-08-06 | 1.47 | $1.48 | 629 |
| 2026-08-05 | 1.47 | $1.46 | 130 |
| 2026-08-04 | 1.47 | $1.52 | 800 |
| 2026-08-03 | 1.47 | $1.46 | 224 |
| 2026-07-31 | 1.47 | $1.52 | 208 |
| 2026-07-30 | 1.46 | $1.48 | 700 |
| 2026-07-29 | 1.46 | $1.46 | 121 |
| 2026-07-28 | 1.47 | $1.46 | 2600 |
| 2026-07-27 | 1.47 | $1.45 | 1200 |
| 2026-07-24 | 1.47 | $1.40 | 3500 |
| 2026-07-23 | 1.48 | $1.44 | 3028 |
| 2026-07-22 | 1.49 | $1.42 | 1405 |
| 2026-07-21 | 1.50 | $1.46 | 4510 |
| 2026-07-20 | 1.50 | $1.49 | 200 |
| 2026-07-17 | 1.51 | $1.47 | 4207 |
| 2026-07-16 | 1.51 | $1.50 | 1742 |
| 2026-07-15 | 1.52 | $1.50 | 6600 |
| 2026-07-14 | 1.52 | $1.44 | 4279 |
| 2026-07-13 | 1.53 | $1.46 | 5689 |
| 2026-07-10 | 1.54 | $1.46 | 46700 |
| 2026-07-09 | 1.55 | $1.50 | 14104 |
| 2026-07-08 | 1.56 | $1.54 | 400 |
| 2026-07-07 | 1.56 | $1.61 | 21800 |
| 2026-07-06 | 1.56 | $1.54 | 3700 |
| 2026-07-02 | 1.56 | $1.50 | 405 |
| 2026-07-01 | 1.57 | $1.53 | 5103 |
| 2026-06-30 | 1.58 | $1.55 | 2300 |
| 2026-06-29 | 1.59 | $1.55 | 10011 |
| 2026-06-26 | 1.59 | $1.55 | 12233 |
| 2026-06-25 | 1.60 | $1.53 | 8800 |
| 2026-06-24 | 1.61 | $1.55 | 3025 |
| 2026-06-23 | 1.61 | $1.54 | 1600 |
| 2026-06-22 | 1.62 | $1.56 | 5500 |
| 2026-06-18 | 1.63 | $1.55 | 2631 |
| 2026-06-17 | 1.64 | $1.59 | 23232 |
| 2026-06-16 | 1.65 | $1.56 | 19100 |
| 2026-06-15 | 1.66 | $1.66 | 3600 |
| 2026-06-12 | 1.66 | $1.66 | 13429 |
| 2026-06-11 | 1.66 | $1.77 | 23041 |
| 2026-06-10 | 1.65 | $1.68 | 3610 |
| 2026-06-09 | 1.65 | $1.63 | 16730 |
| 2026-06-08 | 1.65 | $1.62 | 670616 |
| 2026-06-05 | 1.66 | $1.61 | 11309 |
| 2026-06-04 | 1.66 | $1.61 | 2145 |
| 2026-06-03 | 1.67 | $1.61 | 6619 |
| 2026-06-02 | 1.68 | $1.63 | 22300 |
| 2026-06-01 | 1.69 | $1.64 | 2809 |
| 2026-05-29 | 1.69 | $1.66 | 1012 |
| 2026-05-28 | 1.70 | $1.65 | 4321 |
| 2026-05-27 | 1.71 | $1.68 | 1700 |
| 2026-05-26 | 1.71 | $1.68 | 15300 |
| 2026-05-22 | 1.71 | $1.67 | 13742 |
| 2026-05-21 | 1.72 | $1.73 | 2600 |
| 2026-05-20 | 1.72 | $1.70 | 1600 |
| 2026-05-19 | 1.72 | $1.70 | 600 |
| 2026-05-18 | 1.72 | $1.74 | 1600 |
| 2026-05-15 | 1.72 | $1.70 | 3900 |
| 2026-05-14 | 1.73 | $1.70 | 9600 |
| 2026-05-13 | 1.73 | $1.70 | 1547 |
| 2026-05-12 | 1.74 | $1.70 | 2808 |
| 2026-05-11 | 1.74 | $1.70 | 3100 |
| 2026-05-08 | 1.74 | $1.70 | 800 |
| 2026-05-07 | 1.75 | $1.73 | 2300 |
| 2026-05-06 | 1.75 | $1.73 | 7500 |
| 2026-05-05 | 1.76 | $1.80 | 8300 |
| 2026-05-04 | 1.75 | $1.74 | 346 |
| 2026-05-01 | 1.75 | $1.79 | 2635 |
| 2026-04-30 | 1.75 | $1.71 | 430 |
| 2026-04-29 | 1.76 | $1.71 | 700 |
| 2026-04-28 | 1.76 | $1.72 | 700 |
| 2026-04-27 | 1.77 | $1.73 | 511 |
| 2026-04-24 | 1.77 | $1.76 | 408 |
| 2026-04-23 | 1.77 | $1.78 | 6200 |
| 2026-04-22 | 1.77 | $1.72 | 2100 |
| 2026-04-21 | 1.78 | $1.80 | 749 |
| 2026-04-20 | 1.78 | $1.78 | 1800 |
| 2026-04-17 | 1.78 | $1.77 | 8400 |
| 2026-04-16 | 1.78 | $1.79 | 6114 |
| 2026-04-15 | 1.78 | $1.76 | — |
| 2026-04-14 | 1.79 | $1.76 | 215 |
| 2026-04-13 | 1.79 | $1.76 | 12714 |
| 2026-04-10 | 1.79 | $1.76 | 333 |
| 2026-04-09 | 1.80 | $1.79 | 141 |
| 2026-04-08 | 1.80 | $1.78 | 7713 |
| 2026-04-07 | 1.81 | $1.77 | 1011 |
| 2026-04-06 | 1.81 | $1.77 | 905 |
| 2026-04-02 | 1.81 | $1.76 | 1101 |
| 2026-04-01 | 1.82 | $1.78 | 1400 |
| 2026-03-31 | 1.82 | $1.75 | 6672 |
| 2026-03-30 | 1.83 | $1.81 | 6800 |
| 2026-03-27 | 1.82 | $1.83 | 1700 |
| 2026-03-26 | 1.82 | $1.88 | 12800 |
| 2026-03-25 | 1.81 | $1.85 | 92 |
| 2026-03-24 | 1.81 | $1.85 | 6000 |
| 2026-03-23 | 1.80 | $1.78 | 60700 |
| 2026-03-20 | 1.80 | $1.79 | 7748 |
| 2026-03-19 | 1.80 | $1.85 | 3000 |
| 2026-03-18 | 1.79 | $1.85 | 1300 |
| 2026-03-17 | 1.78 | $1.88 | 25300 |
| 2026-03-16 | 1.77 | $1.88 | 25101 |
| 2026-03-13 | 1.75 | $1.80 | 2700 |
| 2026-03-12 | 1.75 | $1.82 | 12306 |
| 2026-03-11 | 1.74 | $1.80 | 3400 |
| 2026-03-10 | 1.74 | $1.73 | 3200 |
| 2026-03-09 | 1.74 | $1.78 | 521 |
| 2026-03-06 | 1.73 | $1.72 | 918 |
| 2026-03-05 | 1.73 | $1.72 | 600 |
| 2026-03-04 | 1.74 | $1.75 | 8700 |
| 2026-03-03 | 1.74 | $1.71 | 4840 |
| 2026-03-02 | 1.74 | $1.72 | 5700 |
| 2026-02-27 | 1.74 | $1.74 | 1706 |
| 2026-02-26 | 1.75 | $1.75 | 2500 |
| 2026-02-25 | 1.75 | $1.74 | 300 |
| 2026-02-24 | 1.75 | $1.74 | 1036 |
| 2026-02-23 | 1.75 | $1.73 | 1200 |
| 2026-02-20 | 1.76 | $1.71 | 1111 |
| 2026-02-19 | 1.77 | $1.71 | 547 |
| 2026-02-18 | 1.77 | $1.73 | 416 |
| 2026-02-17 | 1.78 | $1.72 | 2500 |
| 2026-02-13 | 1.79 | $1.76 | 2302 |
| 2026-02-12 | 1.80 | $1.76 | 800 |
| 2026-02-11 | 1.81 | $1.78 | 1300 |
| 2026-02-10 | 1.81 | $1.76 | 236 |
| 2026-02-09 | 1.82 | $1.75 | 2033 |
| 2026-02-06 | 1.83 | $1.78 | 528 |
| 2026-02-05 | 1.84 | $1.82 | 3100 |
| 2026-02-04 | 1.84 | $1.77 | 242 |
| 2026-02-03 | 1.85 | $1.76 | 4742 |
| 2026-02-02 | 1.86 | $1.80 | 4638 |
| 2026-01-30 | 1.87 | $1.81 | 2400 |
| 2026-01-29 | 1.87 | $1.81 | 300 |
| 2026-01-28 | 1.87 | $1.84 | 5828 |
| 2026-01-27 | 1.88 | $1.85 | 300 |
| 2026-01-26 | 1.88 | $1.86 | 1348 |
| 2026-01-23 | 1.88 | $1.91 | 4908 |
| 2026-01-22 | 1.87 | $1.85 | 2500 |
| 2026-01-21 | 1.87 | $1.90 | 700 |
| 2026-01-20 | 1.87 | $1.90 | 1945 |
| 2026-01-16 | 1.87 | $1.92 | 2600 |
| 2026-01-15 | 1.86 | $1.90 | 825 |
| 2026-01-14 | 1.86 | $1.87 | 900 |
| 2026-01-13 | 1.86 | $1.91 | 800 |
| 2026-01-12 | 1.86 | $1.91 | 1023 |
| 2026-01-09 | 1.86 | $1.85 | 1314 |
| 2026-01-08 | 1.87 | $1.89 | 1616 |
| 2026-01-07 | 1.87 | $1.86 | 600 |
| 2026-01-06 | 1.88 | $1.89 | 1919 |
| 2026-01-05 | 1.88 | $1.85 | 3900 |
| 2026-01-02 | 1.89 | $1.71 | 6900 |
| 2025-12-31 | 1.92 | $1.67 | 2946 |
| 2025-12-30 | 1.95 | $1.74 | 25735 |
| 2025-12-29 | 1.97 | $1.84 | 15500 |
| 2025-12-26 | 1.99 | $1.83 | 1505 |
| 2025-12-24 | 2.01 | $2.02 | 500 |
| 2025-12-23 | 2.01 | $1.96 | 6300 |
| 2025-12-22 | 2.02 | $1.87 | 16024 |
| 2025-12-19 | 2.03 | $1.99 | 7944 |
| 2025-12-18 | 2.04 | $2.01 | 9600 |
| 2025-12-17 | 2.04 | $2.00 | 14245 |
| 2025-12-16 | 2.05 | $2.04 | 600 |
| 2025-12-15 | 2.05 | $2.02 | 8400 |
| 2025-12-12 | 2.06 | $2.03 | 500 |
| 2025-12-11 | 2.06 | $2.02 | 1428 |
| 2025-12-10 | 2.07 | $2.04 | 229 |
| 2025-12-09 | 2.08 | $2.04 | 6749 |
| 2025-12-08 | 2.08 | $2.06 | 2000 |
| 2025-12-05 | 2.09 | $2.02 | 3400 |
| 2025-12-04 | 2.10 | $2.02 | 6013 |
| 2025-12-03 | 2.11 | $2.07 | 743 |
| 2025-12-02 | 2.12 | $2.08 | 1000 |
| 2025-12-01 | 2.13 | $2.08 | 449 |
| 2025-11-28 | 2.14 | $2.12 | 1727 |
| 2025-11-26 | 2.14 | $2.09 | 1100 |
| 2025-11-25 | 2.15 | $2.10 | 1509 |
| 2025-11-24 | 2.16 | $2.08 | 3500 |
| 2025-11-21 | 2.18 | $2.10 | 1713 |
| 2025-11-20 | 2.19 | $2.15 | 2600 |
| 2025-11-19 | 2.20 | $2.07 | 1400 |
| 2025-11-18 | 2.22 | $2.05 | 700 |
| 2025-11-17 | 2.24 | $2.22 | 600 |
| 2025-11-14 | 2.25 | $2.10 | 14814 |
| 2025-11-13 | 2.27 | $2.06 | 53743 |
| 2025-11-12 | 2.29 | $2.21 | 1100 |
| 2025-11-11 | 2.30 | $2.21 | 1820 |
| 2025-11-10 | 2.32 | $2.27 | 1726 |
| 2025-11-07 | 2.32 | $2.31 | 425 |
| 2025-11-06 | 2.32 | $2.32 | 1200 |
| 2025-11-05 | 2.33 | $2.24 | 8204 |
| 2025-11-04 | 2.34 | $2.26 | 2400 |
| 2025-11-03 | 2.35 | $2.23 | 1202 |
| 2025-10-31 | 2.37 | $2.34 | 329 |
| 2025-10-30 | 2.38 | $2.34 | 2600 |
| 2025-10-29 | 2.39 | $2.36 | 4732 |
| 2025-10-28 | 2.41 | $2.40 | 1500 |
| 2025-10-27 | 2.42 | $2.42 | 3921 |
| 2025-10-24 | 2.43 | $2.43 | 2302 |
| 2025-10-23 | 2.44 | $2.34 | 800 |
| 2025-10-22 | 2.46 | $2.30 | 2518 |
| 2025-10-21 | 2.49 | $2.30 | 2518 |
| 2025-10-20 | 2.52 | $2.32 | 1602 |
| 2025-10-17 | 2.55 | $2.29 | 3127 |
| 2025-10-16 | 2.59 | $2.40 | 3900 |
| 2025-10-15 | 2.62 | $2.31 | 10200 |
| 2025-10-14 | 2.66 | $2.25 | 940 |
| 2025-10-13 | 2.70 | $2.32 | 18737 |
| 2025-10-10 | 2.74 | $2.52 | 24000 |
| 2025-10-09 | 2.76 | $2.66 | 5251 |
| 2025-10-08 | 2.77 | $2.70 | 413 |
| 2025-10-07 | 2.77 | $2.80 | 8100 |
| 2025-10-06 | 2.76 | $2.78 | 4337 |
| 2025-10-03 | 2.75 | $2.72 | 8100 |
| 2025-10-02 | 2.75 | $2.71 | 6700 |
| 2025-10-01 | 2.74 | $2.74 | 11600 |
| 2025-09-30 | 2.74 | $2.82 | 8240 |
| 2025-09-29 | 2.72 | $2.74 | 4419 |
| 2025-09-26 | 2.71 | $2.88 | 7500 |
| 2025-09-25 | 2.69 | $3.07 | 17732 |
| 2025-09-24 | 2.64 | $3.13 | 288711 |
| 2025-09-23 | 2.58 | $2.65 | 14000 |
| 2025-09-22 | 2.57 | $2.76 | 11951 |
| 2025-09-19 | 2.55 | $2.56 | 1200 |
| 2025-09-18 | 2.54 | $2.66 | 10635 |
| 2025-09-17 | 2.52 | $2.66 | 10645 |
| 2025-09-16 | 2.50 | $2.59 | 4800 |
| 2025-09-15 | 2.48 | $2.60 | 8400 |
| 2025-09-12 | 2.47 | $2.56 | 5703 |
| 2025-09-11 | 2.45 | $2.62 | 17151 |
| 2025-09-10 | 2.43 | $2.35 | 15300 |
| 2025-09-09 | 2.43 | $2.48 | 5900 |
| 2025-09-08 | 2.41 | $2.46 | 53200 |
| 2025-09-05 | 2.40 | $2.31 | 42391 |
| 2025-09-04 | 2.40 | $2.62 | 12017 |
| 2025-09-03 | 2.37 | $2.82 | 164700 |
| 2025-09-02 | 2.32 | $2.56 | 14237 |
| 2025-08-29 | 2.28 | $2.39 | 4233 |
| 2025-08-28 | 2.27 | $2.41 | 2607 |
| 2025-08-27 | 2.25 | $2.40 | 2800 |
| 2025-08-26 | 2.23 | $2.45 | 15918 |
| 2025-08-25 | 2.21 | $2.22 | 2530 |
| 2025-08-22 | 2.20 | $2.26 | 1318 |
| 2025-08-21 | 2.19 | $2.24 | 1200 |
| 2025-08-20 | 2.19 | $2.26 | 1114 |
| 2025-08-19 | 2.18 | $2.24 | 1509 |
| 2025-08-18 | 2.18 | $2.20 | 946 |
| 2025-08-15 | 2.18 | $2.22 | 1922 |
| 2025-08-14 | 2.17 | $2.20 | 3016 |
| 2025-08-13 | 2.17 | $2.33 | 10200 |
| 2025-08-12 | 2.16 | $2.09 | 6000 |
| 2025-08-11 | 2.17 | $2.10 | 16836 |
| 2025-08-08 | 2.18 | $2.11 | 441 |
| 2025-08-07 | 2.20 | $2.15 | 846 |
| 2025-08-06 | 2.20 | $2.18 | 8400 |
| 2025-08-05 | 2.21 | $2.20 | 4100 |
| 2025-08-04 | 2.21 | $2.12 | 4539 |
| 2025-08-01 | 2.22 | $2.12 | 545 |
| 2025-07-31 | 2.23 | $2.20 | 5024 |
| 2025-07-30 | 2.24 | $2.10 | 3107 |
| 2025-07-29 | 2.25 | $2.10 | 4500 |
| 2025-07-28 | 2.27 | $2.12 | 6039 |
| 2025-07-25 | 2.28 | $2.29 | 5700 |
| 2025-07-24 | 2.28 | $2.33 | 1803 |
| 2025-07-23 | 2.27 | $2.30 | 2912 |
| 2025-07-22 | 2.26 | $2.32 | 3000 |
| 2025-07-21 | 2.25 | $2.29 | 2741 |
| 2025-07-18 | 2.24 | $2.33 | 2408 |
| 2025-07-17 | 2.23 | $2.32 | 9100 |
| 2025-07-16 | 2.21 | $2.23 | 900 |
| 2025-07-15 | 2.21 | $2.30 | 3300 |
| 2025-07-14 | 2.19 | $2.27 | 2400 |
| 2025-07-11 | 2.18 | $2.23 | 1600 |
| 2025-07-10 | 2.17 | $2.25 | 3500 |
| 2025-07-09 | 2.16 | $2.28 | 10039 |
| 2025-07-08 | 2.15 | $2.22 | 9737 |
| 2025-07-07 | 2.13 | $2.10 | 1600 |
| 2025-07-03 | 2.14 | $2.17 | 900 |
| 2025-07-02 | 2.13 | $2.33 | 7739 |
| 2025-07-01 | 2.11 | $2.17 | 5622 |
| 2025-06-30 | 2.10 | $2.17 | 1900 |
| 2025-06-27 | 2.09 | $2.14 | 2300 |
| 2025-06-26 | 2.09 | $2.21 | 1300 |
| 2025-06-25 | 2.08 | $2.16 | 71208 |
| 2025-06-24 | 2.07 | $2.06 | 1200 |
| 2025-06-23 | 2.08 | $2.03 | 1842 |
| 2025-06-20 | 2.09 | $2.01 | 712 |
| 2025-06-18 | 2.10 | $2.07 | 8000 |
| 2025-06-17 | 2.11 | $2.06 | 22900 |
| 2025-06-16 | 2.12 | $2.08 | 500 |
| 2025-06-13 | 2.12 | $2.13 | 844 |
| 2025-06-12 | 2.13 | $2.06 | 1000 |
| 2025-06-11 | 2.14 | $2.06 | 1045 |
| 2025-06-10 | 2.15 | $2.04 | 1601 |
| 2025-06-09 | 2.16 | $2.02 | 4906 |
| 2025-06-06 | 2.18 | $2.08 | 823 |
| 2025-06-05 | 2.19 | $2.07 | 1100 |
| 2025-06-04 | 2.20 | $2.10 | 7373 |
| 2025-06-03 | 2.21 | $2.11 | 1726 |
| 2025-06-02 | 2.21 | $2.15 | 1939 |
| 2025-05-30 | 2.22 | $2.25 | 19300 |
| 2025-05-29 | 2.21 | $2.38 | 11843 |
| 2025-05-28 | 2.19 | $2.13 | 1333 |
| 2025-05-27 | 2.20 | $2.21 | 1924 |
| 2025-05-23 | 2.20 | $2.32 | 334 |
| 2025-05-22 | 2.18 | $2.22 | 2716 |
| 2025-05-21 | 2.17 | $2.22 | 1700 |
| 2025-05-20 | 2.16 | $2.29 | 24400 |
| 2025-05-19 | 2.13 | $2.15 | 6200 |
| 2025-05-16 | 2.12 | $2.13 | 600 |
| 2025-05-15 | 2.10 | $2.25 | 663 |
| 2025-05-14 | 2.08 | $2.09 | 30364 |
| 2025-05-13 | 2.06 | $2.26 | 21221 |
| 2025-05-12 | 2.03 | $2.29 | 56400 |
| 2025-05-09 | 1.99 | $2.01 | 1509 |
| 2025-05-08 | 1.97 | $2.05 | 7100 |
| 2025-05-07 | 1.95 | $2.11 | 2600 |
| 2025-05-06 | 1.92 | $2.11 | 3000 |
| 2025-05-05 | 1.89 | $2.15 | 6700 |
| 2025-05-02 | 1.86 | $2.35 | 12100 |
| 2025-05-01 | 1.81 | $2.19 | 24136 |
| 2025-04-30 | 1.77 | $2.15 | 84604 |
| 2025-04-29 | 1.74 | $2.19 | 114238 |
| 2025-04-28 | 1.70 | $1.88 | 79523 |
| 2025-04-25 | 1.69 | $1.77 | 82419 |
| 2025-04-24 | 1.70 | $1.62 | 3200 |
| 2025-04-23 | 1.72 | $1.56 | 945 |
| 2025-04-22 | 1.76 | $1.50 | 7200 |
| 2025-04-21 | 1.80 | $1.48 | 13000 |
| 2025-04-17 | 1.85 | $1.61 | 1016 |
| 2025-04-16 | 1.90 | $1.73 | 3311 |
| 2025-04-15 | 1.93 | $1.70 | 4100 |
| 2025-04-14 | 1.97 | $1.71 | 155700 |
| 2025-04-11 | 2.01 | $1.58 | 3821 |
| 2025-04-10 | 2.06 | $1.53 | 55200 |
| 2025-04-09 | 2.12 | $1.63 | 213300 |
| 2025-04-08 | 2.18 | $1.77 | 7700 |
| 2025-04-07 | 2.22 | $2.00 | 6125 |
| 2025-04-04 | 2.25 | $2.03 | 46432 |
| 2025-04-03 | 2.27 | $2.17 | 1710 |
| 2025-04-02 | 2.28 | $2.25 | 436 |
| 2025-04-01 | 2.28 | $2.15 | 5423 |
| 2025-03-31 | 2.29 | $2.33 | 13502 |
| 2025-03-28 | 2.28 | $2.18 | 9301 |
| 2025-03-27 | 2.28 | $2.37 | — |
| 2025-03-26 | 2.27 | $2.37 | 1000 |
| 2025-03-25 | 2.26 | $2.38 | 4900 |
| 2025-03-24 | 2.25 | $2.37 | 14120 |
| 2025-03-21 | 2.24 | $2.39 | 400 |
| 2025-03-20 | 2.23 | $2.28 | 333 |
| 2025-03-19 | 2.24 | $2.28 | 1311 |
| 2025-03-18 | 2.24 | $2.23 | 1420 |
| 2025-03-17 | 2.26 | $2.28 | 15200 |
| 2025-03-14 | 2.27 | $2.10 | 19400 |
| 2025-03-13 | 2.30 | $2.21 | 8039 |
| 2025-03-12 | 2.32 | $2.20 | 13600 |
| 2025-03-11 | 2.34 | $2.16 | 2600 |
| 2025-03-10 | 2.37 | $2.20 | 5700 |
| 2025-03-07 | 2.40 | $2.20 | 2300 |
| 2025-03-06 | 2.42 | $2.20 | 6420 |
| 2025-03-05 | 2.45 | $2.17 | 8221 |
| 2025-03-04 | 2.48 | $2.03 | 15400 |
| 2025-03-03 | 2.53 | $1.98 | 27900 |
| 2025-02-28 | 2.58 | $2.25 | 13000 |
| 2025-02-27 | 2.61 | $2.46 | 4800 |
| 2025-02-26 | 2.61 | $2.67 | 4500 |
| 2025-02-25 | 2.59 | $2.67 | 8013 |
| 2025-02-24 | 2.57 | $2.73 | 6200 |
| 2025-02-21 | 2.54 | $2.93 | 20803 |
| 2025-02-20 | 2.49 | $2.79 | 17000 |
| 2025-02-19 | 2.45 | $2.75 | 4900 |
| 2025-02-18 | 2.41 | $2.75 | 45003 |
| 2025-02-14 | 2.37 | $2.41 | 39522 |
| 2025-02-13 | 2.36 | $2.45 | 2049 |
| 2025-02-12 | 2.35 | $2.46 | 3440 |
| 2025-02-11 | 2.34 | $2.48 | 4713 |
| 2025-02-10 | 2.32 | $2.53 | 4942 |
| 2025-02-07 | 2.30 | $2.61 | 12211 |
| 2025-02-06 | 2.27 | $2.57 | 32000 |
| 2025-02-05 | 2.25 | $2.23 | 4100 |
| 2025-02-04 | 2.25 | $2.20 | 2012 |
| 2025-02-03 | 2.27 | $2.21 | 7545 |
| 2025-01-31 | 2.28 | $2.23 | 14200 |
| 2025-01-30 | 2.29 | $2.22 | 11334 |
| 2025-01-29 | 2.30 | $2.24 | 4300 |
| 2025-01-28 | 2.31 | $2.14 | 1204 |
| 2025-01-27 | 2.34 | $2.15 | 9843 |
| 2025-01-24 | 2.36 | $2.23 | 6045 |
| 2025-01-23 | 2.37 | $2.21 | 8000 |
| 2025-01-22 | 2.39 | $2.22 | 20035 |
| 2025-01-21 | 2.41 | $2.26 | 8400 |
| 2025-01-17 | 2.42 | $2.49 | 4042 |
| 2025-01-16 | 2.42 | $2.40 | 5000 |
| 2025-01-15 | 2.42 | $2.36 | 1400 |
| 2025-01-14 | 2.43 | $2.35 | 3400 |
| 2025-01-13 | 2.44 | $2.38 | 1030 |
| 2025-01-10 | 2.45 | $2.44 | 3104 |
| 2025-01-08 | 2.45 | $2.53 | 3300 |
| 2025-01-07 | 2.45 | $2.52 | 6937 |
| 2025-01-06 | 2.44 | $2.47 | 6700 |
| 2025-01-03 | 2.44 | $2.47 | 3800 |
| 2025-01-02 | 2.44 | $2.48 | 1331 |
| 2024-12-31 | 2.44 | $2.37 | 1535 |
| 2024-12-30 | 2.45 | $2.30 | 7136 |
| 2024-12-27 | 2.47 | $2.41 | 919 |
| 2024-12-26 | 2.48 | $2.40 | 1719 |
| 2024-12-24 | 2.49 | $2.38 | 1100 |
| 2024-12-23 | 2.50 | $2.36 | 3402 |
| 2024-12-20 | 2.52 | $2.37 | 5900 |
| 2024-12-19 | 2.54 | $2.42 | 1623 |
| 2024-12-18 | 2.55 | $2.56 | 8746 |
| 2024-12-17 | 2.55 | $2.61 | 4700 |
| 2024-12-16 | 2.54 | $2.53 | 2700 |
| 2024-12-13 | 2.54 | $2.69 | 6000 |
| 2024-12-12 | 2.53 | $2.69 | 13300 |
| 2024-12-11 | 2.52 | $2.45 | 1800 |
| 2024-12-10 | 2.52 | $2.43 | 2400 |
| 2024-12-09 | 2.54 | $2.48 | 4043 |
| 2024-12-06 | 2.54 | $2.43 | 8136 |
| 2024-12-05 | 2.56 | $2.50 | 9600 |
| 2024-12-04 | 2.56 | $2.59 | 1900 |
| 2024-12-03 | 2.56 | $2.45 | 3726 |
| 2024-12-02 | 2.57 | $2.44 | 30604 |
| 2024-11-29 | 2.59 | $2.48 | 8300 |
| 2024-11-27 | 2.60 | $2.63 | 4840 |
| 2024-11-26 | 2.60 | $2.90 | 29200 |
| 2024-11-25 | 2.57 | $2.63 | 11100 |
| 2024-11-22 | 2.57 | $2.52 | 2116 |
| 2024-11-21 | 2.59 | $2.47 | 2540 |
| 2024-11-20 | 2.61 | $2.45 | 1121 |
| 2024-11-19 | 2.63 | $2.44 | 4136 |
| 2024-11-18 | 2.66 | $2.66 | 2836 |
| 2024-11-15 | 2.67 | $2.68 | 5100 |
| 2024-11-14 | 2.67 | $2.69 | 16859 |
| 2024-11-13 | 2.68 | $2.53 | 8775 |
| 2024-11-12 | 2.71 | $2.41 | 3521 |
| 2024-11-11 | 2.75 | $2.55 | 13608 |
| 2024-11-08 | 2.78 | $2.65 | 1200 |
| 2024-11-07 | 2.80 | $2.62 | 9800 |
| 2024-11-06 | 2.82 | $2.42 | 4203 |
| 2024-11-05 | 2.87 | $2.66 | 11400 |
| 2024-11-04 | 2.90 | $2.72 | 5400 |
| 2024-11-01 | 2.93 | $2.92 | 7600 |
| 2024-10-31 | 2.93 | $2.77 | 5900 |
| 2024-10-30 | 2.96 | $2.86 | 4000 |
| 2024-10-29 | 2.97 | $2.92 | 4100 |
| 2024-10-28 | 2.99 | $2.93 | 4600 |
| 2024-10-25 | 3.00 | $2.85 | 1000 |
| 2024-10-24 | 3.02 | $2.97 | 1320 |
| 2024-10-23 | 3.03 | $2.84 | 8711 |
| 2024-10-22 | 3.05 | $2.89 | 2900 |
| 2024-10-21 | 3.07 | $2.86 | 1600 |
| 2024-10-18 | 3.08 | $3.05 | 600 |
| 2024-10-17 | 3.08 | $2.99 | 928 |
| 2024-10-16 | 3.09 | $2.99 | 2832 |
| 2024-10-15 | 3.10 | $3.11 | 14500 |
| 2024-10-14 | 3.09 | $3.12 | 2000 |
| 2024-10-11 | 3.08 | $3.16 | 5313 |
| 2024-10-10 | 3.07 | $2.98 | 843 |
| 2024-10-09 | 3.08 | $3.08 | 3031 |
| 2024-10-08 | 3.07 | $3.05 | 2500 |
| 2024-10-07 | 3.07 | $3.23 | 26031 |
| 2024-10-04 | 3.04 | $3.27 | 15553 |
| 2024-10-03 | 3.01 | $3.24 | 8236 |
| 2024-10-02 | 2.98 | $3.33 | 20724 |
| 2024-10-01 | 2.94 | $2.95 | 37300 |
| 2024-09-30 | 2.93 | $3.19 | 46848 |
| 2024-09-27 | 2.90 | $3.01 | 42000 |
| 2024-09-26 | 2.88 | $2.88 | 39100 |
| 2024-09-25 | 2.87 | $2.90 | 16200 |
| 2024-09-24 | 2.87 | $2.83 | 20400 |
| 2024-09-23 | 2.87 | $2.83 | 3342 |
| 2024-09-20 | 2.88 | $2.86 | 1704 |
| 2024-09-19 | 2.88 | $3.07 | 1016 |
| 2024-09-18 | 2.87 | $2.92 | 16700 |
| 2024-09-17 | 2.87 | $3.07 | 4900 |
| 2024-09-16 | 2.86 | $3.02 | 1027 |
| 2024-09-13 | 2.85 | $2.99 | 7615 |
| 2024-09-12 | 2.85 | $2.94 | 11437 |
| 2024-09-11 | 2.85 | $2.85 | 14436 |
| 2024-09-10 | 2.87 | $2.79 | 24103 |
| 2024-09-09 | 2.89 | $2.61 | 5800 |
| 2024-09-06 | 2.94 | $2.52 | 9400 |
| 2024-09-05 | 3.00 | $2.85 | 1900 |
| 2024-09-04 | 3.02 | $2.69 | 5900 |
| 2024-09-03 | 3.07 | $2.56 | 14300 |
| 2024-08-30 | 3.13 | $2.65 | 19200 |
| 2024-08-29 | 3.19 | $2.70 | 26321 |
| 2024-08-28 | 3.25 | $2.70 | 15100 |
| 2024-08-27 | 3.31 | $3.20 | 1534 |
| 2024-08-26 | 3.32 | $3.37 | 1021 |
| 2024-08-23 | 3.32 | $3.37 | 2514 |
| 2024-08-22 | 3.32 | $3.36 | 6912 |
| 2024-08-21 | 3.32 | $3.33 | 9400 |
| 2024-08-20 | 3.33 | $3.27 | 5700 |
| 2024-08-19 | 3.34 | $3.06 | 4300 |
| 2024-08-16 | 3.38 | $3.27 | 1040 |
| 2024-08-15 | 3.39 | $3.21 | 4400 |
| 2024-08-14 | 3.42 | $3.40 | 8000 |
| 2024-08-13 | 3.42 | $3.40 | 3400 |
| 2024-08-12 | 3.43 | $3.34 | 8535 |
| 2024-08-09 | 3.45 | $3.33 | 3300 |
| 2024-08-08 | 3.47 | $3.38 | 1912 |
| 2024-08-07 | 3.49 | $3.29 | 1345 |
| 2024-08-06 | 3.52 | $3.39 | 3728 |
| 2024-08-05 | 3.54 | $3.16 | 8400 |
| 2024-08-02 | 3.58 | $3.53 | 4029 |
| 2024-08-01 | 3.58 | $3.55 | 7700 |
| 2024-07-31 | 3.57 | $3.60 | 10800 |
| 2024-07-30 | 3.55 | $3.65 | 11000 |
| 2024-07-29 | 3.53 | $3.58 | 12300 |
| 2024-07-26 | 3.51 | $3.37 | 2100 |
| 2024-07-25 | 3.50 | $3.33 | 4737 |
| 2024-07-24 | 3.50 | $3.60 | 3111 |
| 2024-07-23 | 3.46 | $3.63 | 52244 |
| 2024-07-22 | 3.41 | $3.42 | 13685 |
| 2024-07-19 | 3.38 | $3.61 | 2303 |
| 2024-07-18 | 3.33 | $3.54 | 16651 |
| 2024-07-17 | 3.27 | $3.90 | 5485 |
| 2024-07-16 | 3.18 | $3.86 | 14907 |
| 2024-07-15 | 3.08 | $3.90 | 39406 |
| 2024-07-12 | 2.97 | $3.98 | 56033 |
| 2024-07-11 | 2.85 | $3.59 | 81611 |
| 2024-07-10 | 2.76 | $4.03 | 983232 |
| 2024-07-09 | 2.62 | $2.70 | 2783 |
| 2024-07-08 | 2.61 | $2.74 | 5557 |
| 2024-07-05 | 2.59 | $2.65 | 32724 |
| 2024-07-03 | 2.58 | $2.80 | 1861 |
| 2024-07-02 | 2.56 | $2.76 | 5686 |
| 2024-07-01 | 2.55 | $2.75 | 4225 |
| 2024-06-28 | 2.53 | $2.71 | 7678 |
| 2024-06-27 | 2.52 | $2.73 | 29632 |
| 2024-06-26 | 2.50 | $2.67 | 30915 |
| 2024-06-25 | 2.48 | $2.41 | 13106 |
| 2024-06-24 | 2.49 | $2.28 | 8973 |
| 2024-06-21 | 2.50 | $2.37 | 2410 |
| 2024-06-20 | 2.51 | $2.22 | 5567 |
| 2024-06-18 | 2.53 | $2.32 | 14813 |
| 2024-06-17 | 2.53 | $2.42 | 3596 |
| 2024-06-14 | 2.53 | $2.52 | 6722 |
| 2024-06-13 | 2.51 | $2.65 | 3093 |
| 2024-06-12 | 2.48 | $2.65 | 11953 |
| 2024-06-11 | 2.45 | $2.64 | 6098 |
| 2024-06-10 | 2.41 | $2.61 | 2295 |
| 2024-06-07 | 2.37 | $2.56 | 4878 |
| 2024-06-06 | 2.34 | $2.50 | 63418 |
| 2024-06-05 | 2.31 | $2.62 | 43917 |
| 2024-06-04 | 2.26 | $3.13 | 79021 |
| 2024-06-03 | 2.16 | $2.95 | 66620 |
| 2024-05-31 | 2.08 | $2.86 | 196596 |
| 2024-05-30 | 2.00 | $2.50 | 1.8M |
| 2024-05-29 | 1.95 | $1.81 | 6207 |
| 2024-05-28 | 1.97 | $1.87 | 5947 |
| 2024-05-24 | 1.98 | $1.84 | 2938 |
| 2024-05-23 | 2.00 | $1.83 | 10532 |
| 2024-05-22 | 2.02 | $1.94 | 13615 |
| 2024-05-21 | 2.03 | $2.00 | 5324 |
| 2024-05-20 | 2.03 | $1.97 | 12829 |
| 2024-05-17 | 2.03 | $2.03 | 72922 |
| 2024-05-16 | 2.03 | $1.98 | 7842 |
| 2024-05-15 | 2.03 | $1.94 | 3996 |
| 2024-05-14 | 2.03 | $2.05 | 5152 |
| 2024-05-13 | 2.02 | $2.00 | 1611 |
| 2024-05-10 | 2.02 | $2.04 | 5461 |
| 2024-05-09 | 2.01 | $2.09 | 13672 |
| 2024-05-08 | 2.00 | $2.06 | 21757 |
| 2024-05-07 | 1.99 | $2.10 | 959132 |
| 2024-05-06 | 1.98 | $2.11 | 2779 |
| 2024-05-03 | 1.96 | $2.11 | 12242 |
| 2024-05-02 | 1.95 | $2.10 | 4589 |
| 2024-05-01 | 1.93 | $2.13 | 7422 |
| 2024-04-30 | 1.92 | $2.14 | 23544 |
| 2024-04-29 | 1.90 | $2.11 | 267360 |
| 2024-04-26 | 1.88 | $1.75 | 574 |
| 2024-04-25 | 1.90 | $1.78 | 17714 |
| 2024-04-24 | 1.91 | $1.76 | 27372 |
| 2024-04-23 | 1.93 | $1.82 | 950 |
| 2024-04-22 | 1.94 | $1.86 | 2266 |
| 2024-04-19 | 1.94 | $1.82 | 6803 |
| 2024-04-18 | 1.95 | $1.88 | 1247 |
| 2024-04-17 | 1.95 | $1.89 | 29192 |
| 2024-04-16 | 1.95 | $1.82 | 48087 |
| 2024-04-15 | 1.95 | $1.87 | 18309 |
| 2024-04-12 | 1.95 | $2.03 | 26760 |
| 2024-04-11 | 1.93 | $2.09 | 3848 |
| 2024-04-10 | 1.91 | $2.06 | 15233 |
| 2024-04-09 | 1.89 | $2.02 | 7138 |
| 2024-04-08 | 1.87 | $2.09 | 9182 |
| 2024-04-05 | 1.84 | $2.07 | 4982 |
| 2024-04-04 | 1.82 | $2.13 | 61152 |
| 2024-04-03 | 1.79 | $2.01 | 88646 |
| 2024-04-02 | 1.77 | $1.92 | 27543 |
| 2024-04-01 | 1.75 | $1.91 | 18231 |
| 2024-03-28 | 1.73 | $1.94 | 340298 |
| 2024-03-27 | 1.71 | $1.62 | 9945 |
| 2024-03-26 | 1.72 | $1.65 | 2486 |
| 2024-03-25 | 1.73 | $1.63 | 2568 |
| 2024-03-22 | 1.73 | $1.69 | 2640 |
| 2024-03-21 | 1.73 | $1.70 | 11773 |
| 2024-03-20 | 1.73 | $1.64 | 27958 |
| 2024-03-19 | 1.73 | $1.59 | 25356 |
| 2024-03-18 | 1.74 | $1.67 | 33335 |
| 2024-03-15 | 1.74 | $1.76 | 17680 |
| 2024-03-14 | 1.73 | $1.79 | 22452 |
| 2024-03-13 | 1.71 | $1.88 | 13005 |
| 2024-03-12 | 1.68 | $1.94 | 3572 |
| 2024-03-11 | 1.64 | $1.97 | 48563 |
| 2024-03-08 | 1.60 | $1.78 | 42917 |
| 2024-03-07 | 1.58 | $1.88 | 43470 |
| 2024-03-06 | 1.54 | $1.86 | 89669 |
| 2024-03-05 | 1.50 | $2.00 | 2.0M |
| 2024-03-04 | 1.44 | $1.37 | 3821 |
| 2024-03-01 | 1.45 | $1.32 | 335248 |
| 2024-02-29 | 1.46 | $1.48 | 21298 |
| 2024-02-28 | 1.45 | $1.46 | 15085 |
| 2024-02-27 | 1.45 | $1.50 | 19612 |
| 2024-02-26 | 1.44 | $1.58 | 10432 |
| 2024-02-23 | 1.43 | $1.52 | 37894 |
| 2024-02-22 | 1.42 | $1.47 | 10106 |
| 2024-02-21 | 1.41 | $1.48 | 64503 |
| 2024-02-20 | 1.40 | $1.65 | 201493 |
| 2024-02-16 | 1.38 | $1.43 | 37123 |
| 2024-02-15 | 1.38 | $1.45 | 30832 |
| 2024-02-14 | 1.38 | $1.41 | 50948 |
| 2024-02-13 | 1.38 | $1.20 | 35937 |
| 2024-02-12 | 1.40 | $1.34 | 5701 |
| 2024-02-09 | 1.40 | $1.30 | 5548 |
| 2024-02-08 | 1.42 | $1.33 | 11679 |
| 2024-02-07 | 1.43 | $1.32 | 14744 |
| 2024-02-06 | 1.44 | $1.36 | 10039 |
| 2024-02-05 | 1.45 | $1.40 | 10552 |
| 2024-02-02 | 1.45 | $1.41 | 5947 |
| 2024-02-01 | 1.46 | $1.45 | 6056 |
| 2024-01-31 | 1.46 | $1.45 | 1227 |
| 2024-01-30 | 1.46 | $1.49 | 30255 |
| 2024-01-29 | 1.45 | $1.46 | 466 |
| 2024-01-26 | 1.45 | $1.43 | 10344 |
| 2024-01-25 | 1.45 | $1.46 | 1295 |
| 2024-01-24 | 1.45 | $1.46 | 234 |
| 2024-01-23 | 1.45 | $1.48 | 10691 |
| 2024-01-22 | 1.44 | $1.46 | 10577 |
| 2024-01-19 | 1.44 | $1.48 | 388 |
| 2024-01-18 | 1.43 | $1.45 | 2532 |
| 2024-01-17 | 1.43 | $1.46 | 8706 |
| 2024-01-16 | 1.42 | $1.47 | 24778 |
| 2024-01-12 | 1.41 | $1.45 | 22326 |
| 2024-01-11 | 1.41 | $1.46 | 5953 |
| 2024-01-10 | 1.40 | $1.44 | 19676 |
| 2024-01-09 | 1.39 | $1.39 | 5302 |
| 2024-01-08 | 1.39 | $1.41 | 6770 |
| 2024-01-05 | 1.39 | $1.43 | 1664 |
| 2024-01-04 | 1.38 | $1.44 | 9513 |
| 2024-01-03 | 1.38 | $1.45 | 6841 |
| 2024-01-02 | 1.37 | $1.41 | 7655 |
| 2023-12-29 | 1.36 | $1.36 | 72692 |
| 2023-12-28 | 1.36 | $1.43 | 22949 |
| 2023-12-27 | 1.36 | $1.37 | 6935 |
| 2023-12-26 | 1.36 | $1.36 | 18628 |
| 2023-12-22 | 1.36 | $1.33 | 29510 |
| 2023-12-21 | 1.36 | $1.41 | 13000 |
| 2023-12-20 | 1.35 | $1.35 | 2243 |
| 2023-12-19 | 1.35 | $1.31 | 10898 |
| 2023-12-18 | 1.36 | $1.33 | 5195 |
| 2023-12-15 | 1.36 | $1.34 | 5176 |
| 2023-12-14 | 1.36 | $1.33 | 36107 |
| 2023-12-13 | 1.36 | $1.35 | 3324 |
| 2023-12-12 | 1.36 | $1.37 | 10454 |
| 2023-12-11 | 1.36 | $1.40 | 15362 |
| 2023-12-08 | 1.35 | $1.40 | 20984 |
| 2023-12-07 | 1.34 | $1.33 | 740 |
| 2023-12-06 | 1.34 | $1.35 | 2939 |
| 2023-12-05 | 1.34 | $1.35 | 1912 |
| 2023-12-04 | 1.33 | $1.41 | 6061 |
| 2023-12-01 | 1.32 | $1.43 | 63436 |
| 2023-11-30 | 1.31 | $1.47 | 27089 |
| 2023-11-29 | 1.29 | $1.33 | 4242 |
| 2023-11-28 | 1.29 | $1.32 | 1866 |
| 2023-11-27 | 1.28 | $1.31 | 2044 |
| 2023-11-24 | 1.28 | $1.33 | 2637 |
| 2023-11-22 | 1.28 | $1.27 | 440 |
| 2023-11-21 | 1.28 | $1.24 | 1498 |
| 2023-11-20 | 1.28 | $1.30 | 1255 |
| 2023-11-17 | 1.28 | $1.29 | 5858 |
| 2023-11-16 | 1.28 | $1.29 | 8397 |
| 2023-11-15 | 1.28 | $1.34 | 15694 |
| 2023-11-14 | 1.27 | $1.22 | 4704 |
| 2023-11-13 | 1.27 | $1.25 | 8171 |
| 2023-11-10 | 1.28 | $1.23 | 8901 |
| 2023-11-09 | 1.29 | $1.23 | 5801 |
| 2023-11-08 | 1.29 | $1.33 | 3334 |
| 2023-11-07 | 1.29 | $1.30 | 2301 |
| 2023-11-06 | 1.29 | $1.30 | 7852 |
| 2023-11-03 | 1.29 | $1.30 | 8212 |
| 2023-11-02 | 1.29 | $1.28 | 2488 |
| 2023-11-01 | 1.29 | $1.27 | 2139 |
| 2023-10-31 | 1.30 | $1.27 | 3271 |
| 2023-10-30 | 1.30 | $1.25 | 2084 |
| 2023-10-27 | 1.31 | $1.28 | 4051 |
| 2023-10-26 | 1.31 | $1.26 | 13363 |
| 2023-10-25 | 1.32 | $1.31 | 7931 |
| 2023-10-24 | 1.32 | $1.28 | 2446 |
| 2023-10-23 | 1.32 | $1.28 | 16776 |
| 2023-10-20 | 1.33 | $1.27 | 12502 |
| 2023-10-19 | 1.33 | $1.30 | 12850 |
| 2023-10-18 | 1.33 | $1.31 | 5268 |
| 2023-10-17 | 1.32 | $1.38 | 1602 |
| 2023-10-16 | 1.31 | $1.36 | 5790 |
| 2023-10-13 | 1.30 | $1.39 | 4724 |
| 2023-10-12 | 1.29 | $1.39 | 11833 |
| 2023-10-11 | 1.28 | $1.28 | 7766 |
| 2023-10-10 | 1.27 | $1.33 | 46221 |
| 2023-10-09 | 1.26 | $1.31 | 1287 |
| 2023-10-06 | 1.26 | $1.38 | 12297 |
| 2023-10-05 | 1.24 | $1.32 | 1329 |
| 2023-10-04 | 1.23 | $1.34 | 4062 |
| 2023-10-03 | 1.22 | $1.35 | 15441 |
| 2023-10-02 | 1.21 | $1.33 | 45283 |
| 2023-09-29 | 1.20 | $1.26 | 6650 |
| 2023-09-28 | 1.20 | $1.26 | 11286 |
| 2023-09-27 | 1.19 | $1.26 | 145799 |
| 2023-09-26 | 1.19 | $1.12 | 4953 |
| 2023-09-25 | 1.20 | $1.14 | 15390 |
| 2023-09-22 | 1.22 | $1.11 | 10752 |
| 2023-09-21 | 1.23 | $1.11 | 48198 |
| 2023-09-20 | 1.25 | $1.17 | 12781 |
| 2023-09-19 | 1.26 | $1.16 | 16056 |
| 2023-09-18 | 1.28 | $1.16 | 9988 |
| 2023-09-15 | 1.29 | $1.18 | 60011 |
| 2023-09-14 | 1.31 | $1.20 | 21926 |
| 2023-09-13 | 1.32 | $1.23 | 4074 |
| 2023-09-12 | 1.34 | $1.25 | 36017 |
| 2023-09-11 | 1.35 | $1.29 | 55475 |
| 2023-09-08 | 1.36 | $1.27 | 28185 |
| 2023-09-07 | 1.37 | $1.30 | 19496 |
| 2023-09-06 | 1.39 | $1.35 | 11668 |
| 2023-09-05 | 1.39 | $1.38 | 29986 |
| 2023-09-01 | 1.40 | $1.37 | 7602 |
| 2023-08-31 | 1.41 | $1.32 | 20033 |
| 2023-08-30 | 1.42 | $1.36 | 12326 |
| 2023-08-29 | 1.43 | $1.33 | 27665 |
| 2023-08-28 | 1.45 | $1.37 | 5151 |
| 2023-08-25 | 1.46 | $1.37 | 28206 |
| 2023-08-24 | 1.48 | $1.38 | 94018 |
| 2023-08-23 | 1.49 | $1.39 | 24404 |
| 2023-08-22 | 1.51 | $1.43 | 8291 |
| 2023-08-21 | 1.52 | $1.41 | 36346 |
| 2023-08-18 | 1.54 | $1.43 | 81220 |
| 2023-08-17 | 1.56 | $1.45 | 52018 |
| 2023-08-16 | 1.58 | $1.46 | 53265 |
| 2023-08-15 | 1.59 | $1.53 | 48466 |
| 2023-08-14 | 1.61 | $1.51 | 50591 |
| 2023-08-11 | 1.62 | $1.51 | 40069 |
| 2023-08-10 | 1.64 | $1.49 | 76693 |
| 2023-08-09 | 1.66 | $1.49 | 90895 |
| 2023-08-08 | 1.68 | $1.50 | 34806 |
| 2023-08-07 | 1.70 | $1.59 | 36373 |
| 2023-08-04 | 1.72 | $1.70 | 113657 |
| 2023-08-03 | 1.72 | $1.60 | 18535 |
| 2023-08-02 | 1.74 | $1.64 | 135755 |
| 2023-08-01 | 1.75 | $1.66 | 28496 |
| 2023-07-31 | 1.76 | $1.75 | 48600 |
| 2023-07-28 | 1.76 | $1.70 | 58941 |
| 2023-07-27 | 1.77 | $1.77 | 37628 |
| 2023-07-26 | 1.78 | $1.70 | 16506 |
| 2023-07-25 | 1.79 | $1.78 | 21677 |
| 2023-07-24 | 1.80 | $1.81 | 20191 |
| 2023-07-21 | 1.80 | $1.82 | 86349 |
| 2023-07-20 | 1.81 | $1.66 | 18695 |
| 2023-07-19 | 1.83 | $1.73 | 2137 |
| 2023-07-18 | 1.85 | $1.75 | 4427 |
| 2023-07-17 | 1.87 | $1.75 | 17417 |
| 2023-07-14 | 1.89 | $1.75 | 13449 |
| 2023-07-13 | 1.91 | $1.79 | 5623 |
| 2023-07-12 | 1.93 | $1.82 | 8735 |
| 2023-07-11 | 1.94 | $1.83 | 1792 |
| 2023-07-10 | 1.96 | $1.81 | 26305 |
| 2023-07-07 | 1.99 | $1.82 | 16690 |
| 2023-07-06 | 2.01 | $1.79 | 28091 |
| 2023-07-05 | 2.04 | $1.91 | 16481 |
| 2023-07-03 | 2.06 | $1.97 | 15982 |
| 2023-06-30 | 2.08 | $1.97 | 9797 |
| 2023-06-29 | 2.09 | $1.96 | 45046 |
| 2023-06-28 | 2.11 | $2.06 | 27273 |
| 2023-06-27 | 2.12 | $1.94 | 36736 |
| 2023-06-26 | 2.14 | $2.05 | 31405 |
| 2023-06-23 | 2.16 | $2.05 | 12852 |
| 2023-06-22 | 2.17 | $2.06 | 15924 |
| 2023-06-21 | 2.18 | $2.08 | 23879 |
| 2023-06-20 | 2.20 | $2.09 | 29091 |
| 2023-06-16 | 2.21 | $2.14 | 30179 |
| 2023-06-15 | 2.22 | $2.15 | 909308 |
| 2023-06-14 | 2.23 | $2.20 | 14446 |
| 2023-06-13 | 2.24 | $2.15 | 34334 |
| 2023-06-12 | 2.25 | $2.23 | 19762 |
| 2023-06-09 | 2.26 | $2.25 | 23752 |
| 2023-06-08 | 2.27 | $2.23 | 15223 |
| 2023-06-07 | 2.28 | $2.25 | 18864 |
| 2023-06-06 | 2.29 | $2.27 | 34544 |
| 2023-06-05 | 2.29 | $2.28 | 58187 |
| 2023-06-02 | 2.30 | $2.20 | 8504 |
| 2023-06-01 | 2.32 | $2.20 | 6955 |
| 2023-05-31 | 2.35 | $2.15 | 6462 |
| 2023-05-30 | 2.38 | $2.26 | 8222 |
| 2023-05-26 | 2.40 | $2.22 | 3068 |
| 2023-05-25 | 2.43 | $2.16 | 26058 |
| 2023-05-24 | 2.47 | $2.27 | 30858 |
| 2023-05-23 | 2.49 | $2.28 | 5507 |
| 2023-05-22 | 2.52 | $2.35 | 17049 |
| 2023-05-19 | 2.53 | $2.56 | 238183 |
| 2023-05-18 | 2.53 | $2.40 | 6639 |
| 2023-05-17 | 2.54 | $2.45 | 47722 |
| 2023-05-16 | 2.55 | $2.50 | 47401 |
| 2023-05-15 | 2.55 | $2.45 | 13188 |
| 2023-05-12 | 2.56 | $2.51 | 9178 |
| 2023-05-11 | 2.55 | $2.44 | 11594 |
| 2023-05-10 | 2.56 | $2.43 | 19419 |
| 2023-05-09 | 2.56 | $2.41 | 22035 |
| 2023-05-08 | 2.56 | $2.41 | 54812 |
| 2023-05-05 | 2.57 | $2.71 | 43089 |
| 2023-05-04 | 2.54 | $2.90 | 64380 |
| 2023-05-03 | 2.49 | $3.25 | 147322 |
| 2023-05-02 | 2.40 | $3.00 | 3.7M |
| 2023-05-01 | 2.33 | $2.57 | 74367 |
| 2023-04-28 | 2.30 | $2.28 | 3222 |
| 2023-04-27 | 2.30 | $2.27 | 18774 |
| 2023-04-26 | 2.30 | $2.44 | 9058 |
| 2023-04-25 | 2.29 | $2.37 | 1733 |
| 2023-04-24 | 2.27 | $2.39 | 171511 |
| 2023-04-21 | 2.26 | $2.63 | 175055 |
| 2023-04-20 | 2.22 | $2.21 | 4012 |
| 2023-04-19 | 2.22 | $2.21 | 1132 |
| 2023-04-18 | 2.23 | $2.23 | 4263 |
| 2023-04-17 | 2.23 | $2.25 | 2498 |
| 2023-04-14 | 2.23 | $2.26 | 2230 |
| 2023-04-13 | 2.23 | $2.25 | 4445 |
| 2023-04-12 | 2.23 | $2.18 | 5371 |
| 2023-04-11 | 2.24 | $2.25 | 4802 |
| 2023-04-10 | 2.24 | $2.20 | 5853 |
| 2023-04-06 | 2.25 | $2.22 | 6971 |
| 2023-04-05 | 2.25 | $2.14 | 5884 |
| 2023-04-04 | 2.27 | $2.21 | 3325 |
| 2023-04-03 | 2.27 | $2.19 | 2870 |
| 2023-03-31 | 2.28 | $2.28 | 425 |
| 2023-03-30 | 2.28 | $2.24 | 920 |
| 2023-03-29 | 2.28 | $2.17 | 9137 |
| 2023-03-28 | 2.29 | $2.17 | 8450 |
| 2023-03-27 | 2.30 | $2.22 | 11058 |
| 2023-03-24 | 2.30 | $2.32 | 1498 |
| 2023-03-23 | 2.30 | $2.30 | 5037 |
| 2023-03-22 | 2.29 | $2.38 | 6379 |
| 2023-03-21 | 2.28 | $2.28 | 9008 |
| 2023-03-20 | 2.28 | $2.31 | 3990 |
| 2023-03-17 | 2.28 | $2.37 | 7721 |
| 2023-03-16 | 2.27 | $2.46 | 4823 |
| 2023-03-15 | 2.25 | $2.50 | 21809 |
| 2023-03-14 | 2.23 | $2.41 | 46362 |
| 2023-03-13 | 2.22 | $2.15 | 9315 |
| 2023-03-10 | 2.23 | $2.16 | 7097 |
| 2023-03-09 | 2.25 | $2.15 | 12513 |
| 2023-03-08 | 2.27 | $2.24 | 27537 |
| 2023-03-07 | 2.28 | $2.20 | 13795 |
| 2023-03-06 | 2.29 | $2.14 | 8984 |
| 2023-03-03 | 2.32 | $2.21 | 9665 |
| 2023-03-02 | 2.33 | $2.14 | 4414 |
| 2023-03-01 | 2.36 | $2.18 | 3954 |
| 2023-02-28 | 2.39 | $2.16 | 5201 |
| 2023-02-27 | 2.41 | $2.22 | 5833 |
| 2023-02-24 | 2.44 | $2.26 | 3405 |
| 2023-02-23 | 2.46 | $2.23 | 36472 |
| 2023-02-22 | 2.49 | $2.40 | 5149 |
| 2023-02-21 | 2.50 | $2.44 | 8820 |
| 2023-02-17 | 2.50 | $2.52 | 16182 |
| 2023-02-16 | 2.50 | $2.46 | 5572 |
| 2023-02-15 | 2.51 | $2.48 | 1175 |
| 2023-02-14 | 2.51 | $2.49 | 2172 |
| 2023-02-13 | 2.51 | $2.47 | 5041 |
| 2023-02-10 | 2.52 | $2.48 | 3542 |
| 2023-02-09 | 2.52 | $2.49 | 8253 |
| 2023-02-08 | 2.53 | $2.49 | 3715 |
| 2023-02-07 | 2.53 | $2.55 | 23570 |
| 2023-02-06 | 2.53 | $2.52 | 5944 |
| 2023-02-03 | 2.53 | $2.56 | 22744 |
| 2023-02-02 | 2.53 | $2.57 | 11948 |
| 2023-02-01 | 2.53 | $2.51 | 16825 |
| 2023-01-31 | 2.53 | $2.49 | 38054 |
| 2023-01-30 | 2.54 | $2.55 | 22777 |
| 2023-01-27 | 2.54 | $2.58 | 87414 |
| 2023-01-26 | 2.54 | $2.60 | 642151 |
| 2023-01-25 | 2.53 | $2.44 | 16628 |
| 2023-01-24 | 2.55 | $2.47 | 6593 |
| 2023-01-23 | 2.56 | $2.51 | 19907 |
| 2023-01-20 | 2.57 | $2.49 | 17286 |
| 2023-01-19 | 2.58 | $2.51 | 9769 |
| 2023-01-18 | 2.58 | $2.53 | 16764 |
| 2023-01-17 | 2.59 | $2.55 | 6159 |
| 2023-01-13 | 2.59 | $2.60 | 4509 |
| 2023-01-12 | 2.59 | $2.63 | 10449 |
| 2023-01-11 | 2.59 | $2.56 | 11738 |
| 2023-01-10 | 2.59 | $2.56 | 4962 |
| 2023-01-09 | 2.60 | $2.51 | 18879 |
| 2023-01-06 | 2.60 | $2.54 | 14765 |
| 2023-01-05 | 2.61 | $2.53 | 10098 |
| 2023-01-04 | 2.61 | $2.55 | 27518 |
| 2023-01-03 | 2.62 | $2.63 | 4748 |
| 2022-12-30 | 2.61 | $2.68 | 9628 |
| 2022-12-29 | 2.60 | $2.69 | 8829 |
| 2022-12-28 | 2.59 | $2.66 | 8234 |
| 2022-12-27 | 2.58 | $2.68 | 19623 |
| 2022-12-23 | 2.57 | $2.62 | 11025 |
| 2022-12-22 | 2.57 | $2.68 | 32086 |
| 2022-12-21 | 2.56 | $2.69 | 26317 |
| 2022-12-20 | 2.54 | $2.58 | 56415 |
| 2022-12-19 | 2.55 | $2.47 | 23623 |
| 2022-12-16 | 2.58 | $2.52 | 184368 |
| 2022-12-15 | 2.61 | $2.54 | 154246 |
| 2022-12-14 | 2.65 | $2.52 | 10758 |
| 2022-12-13 | 2.70 | $2.54 | 12105 |
| 2022-12-12 | 2.76 | $2.54 | 3941 |
| 2022-12-09 | 2.83 | $2.58 | 16984 |
| 2022-12-08 | 2.90 | $2.56 | 33652 |
| 2022-12-07 | 2.99 | $2.55 | 2657 |
| 2022-12-06 | 3.08 | $2.56 | 23707 |
| 2022-12-05 | 3.18 | $2.55 | 31347 |
| 2022-12-02 | 3.30 | $2.57 | 11172 |
| 2022-12-01 | 3.41 | $2.55 | 6598 |
| 2022-11-30 | 3.55 | $2.55 | 50523 |
| 2022-11-29 | 3.69 | $2.56 | 4670 |
| 2022-11-28 | 3.84 | $2.59 | 20822 |
| 2022-11-25 | 3.99 | $2.60 | 48369 |
| 2022-11-23 | 4.16 | $2.49 | 137917 |
| 2022-11-22 | 4.35 | $2.81 | 156618 |
| 2022-11-21 | 4.51 | $4.43 | 1348 |
| 2022-11-18 | 4.52 | $4.50 | 3432 |
| 2022-11-17 | 4.53 | $4.51 | 1716 |
| 2022-11-16 | 4.54 | $4.51 | 2709 |
| 2022-11-15 | 4.54 | $4.70 | 4057 |
| 2022-11-14 | 4.53 | $4.50 | 10769 |
| 2022-11-11 | 4.54 | $4.38 | 4572 |
| 2022-11-10 | 4.57 | $4.44 | 1585 |
| 2022-11-09 | 4.59 | $4.42 | 1721 |
| 2022-11-08 | 4.61 | $4.69 | 669 |
| 2022-11-07 | 4.61 | $4.41 | 1667 |
| 2022-11-04 | 4.63 | $4.41 | 12349 |
| 2022-11-03 | 4.66 | $4.34 | 6023 |
| 2022-11-02 | 4.69 | $4.60 | 8734 |
| 2022-11-01 | 4.71 | $4.82 | 2102 |
| 2022-10-31 | 4.69 | $4.55 | 220554 |
| 2022-10-28 | 4.71 | $4.59 | 1519 |
| 2022-10-27 | 4.72 | $4.76 | 3678 |
| 2022-10-26 | 4.72 | $4.82 | 45372 |
| 2022-10-25 | 4.71 | $4.42 | 6290 |
| 2022-10-24 | 4.74 | $4.57 | 6261 |
| 2022-10-21 | 4.76 | $4.98 | 18827 |
| 2022-10-20 | 4.74 | $4.69 | 3318 |
| 2022-10-19 | 4.75 | $4.67 | 3033 |
| 2022-10-18 | 4.75 | $4.74 | 2472 |
| 2022-10-17 | 4.76 | $4.78 | 2827 |
| 2022-10-14 | 4.75 | $4.85 | 16254 |
| 2022-10-13 | 4.74 | $4.80 | 22311 |
| 2022-10-12 | 4.74 | $4.67 | 1658 |
| 2022-10-11 | 4.75 | $4.69 | 10900 |
| 2022-10-10 | 4.76 | $4.81 | 10923 |
| 2022-10-07 | 4.76 | $4.77 | 30623 |
| 2022-10-06 | 4.76 | $4.69 | 1531 |
| 2022-10-05 | 4.77 | $4.67 | 2885 |
| 2022-10-04 | 4.79 | $4.64 | 1945 |
| 2022-10-03 | 4.81 | $4.78 | 11465 |
| 2022-09-30 | 4.81 | $4.71 | 2207 |
| 2022-09-29 | 4.83 | $4.85 | 1713 |
| 2022-09-28 | 4.83 | $4.84 | 2674 |
| 2022-09-27 | 4.83 | $4.75 | 4052 |
| 2022-09-26 | 4.85 | $4.77 | 4621 |
| 2022-09-23 | 4.86 | $4.82 | 27502 |
| 2022-09-22 | 4.86 | $4.80 | 10385 |
| 2022-09-21 | 4.87 | $4.86 | 118211 |
| 2022-09-20 | 4.88 | $4.43 | 6772 |
| 2022-09-19 | 4.93 | $4.60 | 6069 |
| 2022-09-16 | 4.96 | $4.99 | 9451 |
| 2022-09-15 | 4.95 | $5.03 | 18431 |
| 2022-09-14 | 4.94 | $4.97 | 3502 |
| 2022-09-13 | 4.94 | $4.92 | 3919 |
| 2022-09-12 | 4.94 | $5.01 | 4779 |
| 2022-09-09 | 4.93 | $5.00 | 2955 |
| 2022-09-08 | 4.92 | $5.01 | 18013 |
| 2022-09-07 | 4.91 | $4.95 | 3230 |
| 2022-09-06 | 4.90 | $4.92 | 2793 |
| 2022-09-02 | 4.90 | $4.90 | 1169 |
| 2022-09-01 | 4.90 | $4.93 | 4722 |
| 2022-08-31 | 4.90 | $4.94 | 3421 |
| 2022-08-30 | 4.89 | $4.90 | 7640 |
| 2022-08-29 | 4.89 | $4.86 | 13737 |
| 2022-08-26 | 4.90 | $4.70 | 25637 |
| 2022-08-25 | 4.92 | $5.05 | 27865 |
| 2022-08-24 | 4.91 | $4.98 | 26100 |
| 2022-08-23 | 4.90 | $5.06 | 20030 |
| 2022-08-22 | 4.89 | $4.91 | 47967 |
| 2022-08-19 | 4.89 | $4.90 | 55654 |
| 2022-08-18 | 4.89 | $4.74 | 22955 |
| 2022-08-17 | 4.91 | $4.79 | 9881 |
| 2022-08-16 | 4.93 | $4.86 | 70946 |
| 2022-08-15 | 4.94 | $4.88 | 45413 |
| 2022-08-12 | 4.95 | $4.90 | 10306 |
| 2022-08-11 | 4.96 | $4.93 | 6187 |
| 2022-08-10 | 4.97 | $4.98 | 23131 |
| 2022-08-09 | 4.97 | $4.86 | 6552 |
| 2022-08-08 | 4.99 | $4.92 | 8077 |
| 2022-08-05 | 4.99 | $4.79 | 19447 |
| 2022-08-04 | 5.02 | $4.94 | 16030 |
| 2022-08-03 | 5.02 | $5.00 | 30467 |
| 2022-08-02 | 5.03 | $5.06 | 20474 |
| 2022-08-01 | 5.02 | $4.97 | 8331 |
| 2022-07-29 | 5.02 | $4.89 | 6621 |
| 2022-07-28 | 5.04 | $4.89 | 40079 |
| 2022-07-27 | 5.05 | $4.89 | 13666 |
| 2022-07-26 | 5.06 | $5.10 | 2990 |
| 2022-07-25 | 5.05 | $5.14 | 6122 |
| 2022-07-22 | 5.04 | $4.87 | 29431 |
| 2022-07-21 | 5.05 | $5.15 | 10124 |
| 2022-07-20 | 5.04 | $5.33 | 5916 |
| 2022-07-19 | 5.02 | $5.23 | 27788 |
| 2022-07-18 | 5.00 | $5.33 | 449642 |
| 2022-07-15 | 4.96 | $5.00 | 34936 |
| 2022-07-14 | 4.95 | $4.96 | 18699 |
| 2022-07-13 | 4.95 | $4.83 | 4365 |
| 2022-07-12 | 4.94 | $4.89 | 15950 |
| 2022-07-11 | 4.93 | $5.00 | 14559 |
| 2022-07-08 | 4.90 | $4.93 | 30140 |
| 2022-07-07 | 4.88 | $5.08 | 23055 |
| 2022-07-06 | 4.83 | $4.86 | 5060 |
| 2022-07-05 | 4.81 | $4.82 | 113435 |
| 2022-07-01 | 4.78 | $4.85 | 52238 |
| 2022-06-30 | 4.75 | $5.00 | 111784 |
| 2022-06-29 | 4.70 | $4.64 | 136779 |
| 2022-06-28 | 4.68 | $5.18 | 88246 |
| 2022-06-27 | 4.60 | $5.22 | 20545 |
| 2022-06-24 | 4.50 | $5.32 | 83937 |
| 2022-06-23 | 4.39 | $5.31 | 56689 |
| 2022-06-22 | 4.26 | $5.23 | 89210 |
| 2022-06-21 | 4.13 | $5.31 | 541690 |
| 2022-06-17 | 3.98 | $4.66 | 115173 |
| 2022-06-16 | 3.88 | $4.08 | 75222 |
| 2022-06-15 | 3.83 | $4.13 | 79582 |
| 2022-06-14 | 3.78 | $3.98 | 89001 |
| 2022-06-13 | 3.73 | $3.58 | 116819 |
| 2022-06-10 | 3.71 | $3.82 | 84139 |
| 2022-06-09 | 3.66 | $4.11 | 80235 |
| 2022-06-08 | 3.58 | $4.28 | 117669 |
| 2022-06-07 | 3.48 | $4.02 | 87020 |
| 2022-06-06 | 3.39 | $4.41 | 961804 |
| 2022-06-03 | 3.26 | $4.15 | 163374 |
| 2022-06-02 | 3.15 | $4.19 | 380854 |
| 2022-06-01 | 3.03 | $3.64 | 143634 |
| 2022-05-31 | 2.97 | $3.45 | 459942 |
| 2022-05-27 | 2.92 | $3.38 | 55728 |
| 2022-05-26 | 2.87 | $3.47 | 62881 |
| 2022-05-25 | 2.82 | $3.08 | 29077 |
| 2022-05-24 | 2.80 | $2.80 | 166088 |
| 2022-05-23 | 2.81 | $2.56 | 93117 |
| 2022-05-20 | 2.85 | $2.70 | 25871 |
| 2022-05-19 | 2.87 | $2.86 | 85850 |
| 2022-05-18 | 2.89 | $2.92 | 70276 |
| 2022-05-17 | 2.90 | $2.88 | 46996 |
| 2022-05-16 | 2.92 | $2.75 | 125150 |
| 2022-05-13 | 2.96 | $2.70 | 11906 |
| 2022-05-12 | 3.00 | $2.61 | 25459 |
| 2022-05-11 | 3.06 | $2.40 | 120069 |
| 2022-05-10 | 3.14 | $2.65 | 7736 |
| 2022-05-09 | 3.20 | $2.64 | 19133 |
| 2022-05-06 | 3.27 | $3.06 | 4844 |
| 2022-05-05 | 3.30 | $3.20 | 15987 |
| 2022-05-04 | 3.32 | $3.24 | 13024 |
| 2022-05-03 | 3.33 | $3.31 | 2618 |
| 2022-05-02 | 3.34 | $3.25 | 21774 |
| 2022-04-29 | 3.35 | $3.15 | 31168 |
| 2022-04-28 | 3.38 | $3.01 | 6861 |
| 2022-04-27 | 3.42 | $3.15 | 9853 |
| 2022-04-26 | 3.44 | $3.24 | 7747 |
| 2022-04-25 | 3.46 | $3.33 | 5999 |
| 2022-04-22 | 3.47 | $3.31 | 13779 |
| 2022-04-21 | 3.49 | $3.51 | 10007 |
| 2022-04-20 | 3.49 | $3.64 | 20736 |
| 2022-04-19 | 3.47 | $3.72 | 23618 |
| 2022-04-18 | 3.44 | $3.56 | 27166 |
| 2022-04-14 | 3.44 | $3.48 | 11370 |
| 2022-04-13 | 3.43 | $3.43 | 6463 |
| 2022-04-12 | 3.44 | $3.38 | 9220 |
| 2022-04-11 | 3.44 | $3.37 | 16529 |
| 2022-04-08 | 3.45 | $3.54 | 11831 |
| 2022-04-07 | 3.44 | $3.54 | 19322 |
| 2022-04-06 | 3.44 | $3.41 | 41607 |
| 2022-04-05 | 3.45 | $3.48 | 33163 |
| 2022-04-04 | 3.45 | $3.27 | 90036 |
| 2022-04-01 | 3.48 | $3.29 | 33483 |
| 2022-03-31 | 3.52 | $3.36 | 15313 |
| 2022-03-30 | 3.55 | $3.35 | 22074 |
| 2022-03-29 | 3.58 | $3.48 | 86893 |
| 2022-03-28 | 3.61 | $3.36 | 6887 |
| 2022-03-25 | 3.66 | $3.48 | 19085 |
| 2022-03-24 | 3.70 | $3.56 | 23422 |
| 2022-03-23 | 3.73 | $3.78 | 36550 |
| 2022-03-22 | 3.75 | $3.54 | 30853 |
| 2022-03-21 | 3.80 | $3.58 | 27561 |
| 2022-03-18 | 3.84 | $3.60 | 29447 |
| 2022-03-17 | 3.90 | $3.30 | 15424 |
| 2022-03-16 | 3.98 | $3.52 | 35257 |
| 2022-03-15 | 4.05 | $3.30 | 72938 |
| 2022-03-14 | 4.15 | $3.27 | 51527 |
| 2022-03-11 | 4.26 | $3.75 | 10406 |
| 2022-03-10 | 4.33 | $3.90 | 7204 |
| 2022-03-09 | 4.39 | $4.32 | 4297 |
| 2022-03-08 | 4.41 | $4.08 | 24640 |
| 2022-03-07 | 4.45 | $3.90 | 34735 |
| 2022-03-04 | 4.52 | $4.09 | 7549 |
| 2022-03-03 | 4.57 | $4.30 | 10825 |
| 2022-03-02 | 4.60 | $4.47 | 10669 |
| 2022-03-01 | 4.62 | $4.46 | 9436 |
| 2022-02-28 | 4.64 | $4.61 | 8980 |
| 2022-02-25 | 4.64 | $4.58 | 2553 |
| 2022-02-24 | 4.64 | $4.38 | 10541 |
| 2022-02-23 | 4.67 | $4.62 | 18164 |
| 2022-02-22 | 4.66 | $4.50 | 8515 |
| 2022-02-18 | 4.67 | $4.56 | 29130 |
| 2022-02-17 | 4.67 | $4.86 | 15468 |
| 2022-02-16 | 4.65 | $4.74 | 9621 |
| 2022-02-15 | 4.63 | $4.84 | 5716 |
| 2022-02-14 | 4.61 | $4.68 | 1685 |
| 2022-02-11 | 4.60 | $4.86 | 17608 |
| 2022-02-10 | 4.57 | $4.74 | 13218 |
| 2022-02-09 | 4.56 | $4.56 | 19345 |
| 2022-02-08 | 4.56 | $4.46 | 11576 |
| 2022-02-07 | 4.58 | $4.60 | 5893 |
| 2022-02-04 | 4.58 | $4.62 | 18858 |
| 2022-02-03 | 4.58 | $4.76 | 14310 |
| 2022-02-02 | 4.58 | $4.91 | 4582 |
| 2022-02-01 | 4.55 | $4.74 | 15111 |
| 2022-01-31 | 4.55 | $4.50 | 15149 |
| 2022-01-28 | 4.57 | $4.17 | 2943 |
| 2022-01-27 | 4.63 | $4.26 | 14794 |
| 2022-01-26 | 4.68 | $4.35 | 13098 |
| 2022-01-25 | 4.73 | $4.27 | 7503 |
| 2022-01-24 | 4.79 | $4.38 | 69921 |
| 2022-01-21 | 4.84 | $4.44 | 18656 |
| 2022-01-20 | 4.89 | $4.72 | 24593 |
| 2022-01-19 | 4.92 | $4.56 | 57356 |
| 2022-01-18 | 4.96 | $4.73 | 21917 |
| 2022-01-14 | 4.99 | $4.89 | 15259 |
| 2022-01-13 | 5.01 | $4.98 | 16460 |
| 2022-01-12 | 5.01 | $4.98 | 12624 |
| 2022-01-11 | 5.02 | $4.86 | 10433 |
| 2022-01-10 | 5.04 | $4.86 | 37021 |
| 2022-01-07 | 5.07 | $5.00 | 17006 |
| 2022-01-06 | 5.09 | $4.86 | 15705 |
| 2022-01-05 | 5.13 | $4.83 | 22988 |
| 2022-01-04 | 5.17 | $5.06 | 41967 |
| 2022-01-03 | 5.19 | $5.31 | 12914 |
| 2021-12-31 | 5.19 | $5.17 | 33982 |
| 2021-12-30 | 5.21 | $5.17 | 64396 |
| 2021-12-29 | 5.23 | $4.98 | 93545 |
| 2021-12-28 | 5.28 | $4.88 | 30564 |
| 2021-12-27 | 5.34 | $5.12 | 17618 |
| 2021-12-23 | 5.39 | $5.28 | 12317 |
| 2021-12-22 | 5.42 | $5.16 | 23124 |
| 2021-12-21 | 5.48 | $5.10 | 16668 |
| 2021-12-20 | 5.55 | $5.02 | 43707 |
| 2021-12-17 | 5.63 | $5.14 | 16988 |
| 2021-12-16 | 5.72 | $5.22 | 28368 |
| 2021-12-15 | 5.80 | $5.05 | 40110 |
| 2021-12-14 | 5.92 | $5.39 | 11876 |
| 2021-12-13 | 6.03 | $5.52 | 18764 |
| 2021-12-10 | 6.14 | $5.63 | 10931 |
| 2021-12-09 | 6.25 | $5.88 | 11883 |
| 2021-12-08 | 6.36 | $5.81 | 31644 |
| 2021-12-07 | 6.49 | $5.52 | 19828 |
| 2021-12-06 | 6.67 | $5.46 | 62518 |
| 2021-12-03 | 6.87 | $5.64 | 65265 |
| 2021-12-02 | 7.06 | $6.30 | 60114 |
| 2021-12-01 | 7.21 | $6.12 | 14938 |
| 2021-11-30 | 7.38 | $6.30 | 18571 |
| 2021-11-29 | 7.55 | $6.36 | 27848 |
| 2021-11-26 | 7.72 | $6.12 | 31243 |
| 2021-11-24 | 7.92 | $6.54 | 21795 |
| 2021-11-23 | 8.10 | $6.54 | 44460 |
| 2021-11-22 | 8.29 | $6.66 | 62061 |
| 2021-11-19 | 8.47 | $7.20 | 31697 |
| 2021-11-18 | 8.60 | $7.26 | 57776 |
| 2021-11-17 | 8.73 | $7.56 | 37548 |
| 2021-11-16 | 8.84 | $7.74 | 160810 |
| 2021-11-15 | 8.92 | $9.60 | 102781 |
| 2021-11-12 | 8.82 | $9.42 | 41794 |
| 2021-11-11 | 8.73 | $9.12 | 12614 |
| 2021-11-10 | 8.66 | $8.88 | 19854 |
| 2021-11-09 | 8.61 | $9.12 | 19992 |
| 2021-11-08 | 8.52 | $9.42 | 25933 |
| 2021-11-05 | 8.40 | $9.24 | 68481 |
| 2021-11-04 | 8.29 | $8.64 | 14485 |
| 2021-11-03 | 8.23 | $8.64 | 21027 |
| 2021-11-02 | 8.17 | $8.40 | 17943 |
| 2021-11-01 | 8.13 | $8.46 | 11782 |
| 2021-10-29 | 8.07 | $8.46 | 24005 |
| 2021-10-28 | 8.01 | $8.58 | 10349 |
| 2021-10-27 | 7.93 | $8.82 | 33145 |
| 2021-10-26 | 7.83 | $8.76 | 149920 |
| 2021-10-25 | 7.73 | $8.16 | 70007 |
| 2021-10-22 | 7.68 | $7.80 | 9796 |
| 2021-10-21 | 7.66 | $7.86 | 39975 |
| 2021-10-20 | 7.64 | $7.74 | 51404 |
| 2021-10-19 | 7.64 | $7.74 | 18653 |
| 2021-10-18 | 7.63 | $7.56 | 19674 |
| 2021-10-15 | 7.63 | $7.74 | 12751 |
| 2021-10-14 | 7.62 | $7.68 | 28504 |
| 2021-10-13 | 7.62 | $7.68 | 31245 |
| 2021-10-12 | 7.61 | $7.62 | 8618 |
| 2021-10-11 | 7.61 | $7.68 | 9247 |
| 2021-10-08 | 7.61 | $7.62 | 22808 |
| 2021-10-07 | 7.61 | $7.50 | 47704 |
| 2021-10-06 | 7.62 | $7.56 | 10418 |
| 2021-10-05 | 7.63 | $7.56 | 21876 |
| 2021-10-04 | 7.65 | $7.32 | 56610 |
| 2021-10-01 | 7.68 | $7.62 | 12428 |
| 2021-09-30 | 7.69 | $7.68 | 26499 |
| 2021-09-29 | 7.69 | $7.68 | 20433 |
| 2021-09-28 | 7.69 | $7.68 | 27966 |
| 2021-09-27 | 7.69 | $7.80 | 11632 |
| 2021-09-24 | 7.68 | $7.68 | 15959 |
| 2021-09-23 | 7.68 | $7.80 | 7528 |
| 2021-09-22 | 7.66 | $7.80 | 15201 |
| 2021-09-21 | 7.65 | $7.38 | 14550 |
| 2021-09-20 | 7.67 | $7.44 | 13731 |
| 2021-09-17 | 7.69 | $7.74 | 13710 |
| 2021-09-16 | 7.67 | $7.62 | 12344 |
| 2021-09-15 | 7.67 | $7.62 | 26050 |
| 2021-09-14 | 7.67 | $7.80 | 17930 |
| 2021-09-13 | 7.65 | $7.80 | 14382 |
| 2021-09-10 | 7.64 | $7.80 | 10631 |
| 2021-09-09 | 7.62 | $7.80 | 35489 |
| 2021-09-08 | 7.61 | $7.74 | 12697 |
| 2021-09-07 | 7.61 | $7.80 | 16266 |
| 2021-09-03 | 7.61 | $7.68 | 13295 |
| 2021-09-02 | 7.62 | $7.68 | 31890 |
| 2021-09-01 | 7.64 | $7.56 | 27956 |
| 2021-08-31 | 7.67 | $7.62 | 86424 |
| 2021-08-30 | 7.70 | $7.44 | 19872 |
| 2021-08-27 | 7.75 | $7.50 | 31439 |
| 2021-08-26 | 7.79 | $7.32 | 37389 |
| 2021-08-25 | 7.86 | $7.62 | 63086 |
| 2021-08-24 | 7.90 | $7.80 | 59151 |
| 2021-08-23 | 7.93 | $7.26 | 26506 |
| 2021-08-20 | 8.02 | $7.32 | 17723 |
| 2021-08-19 | 8.11 | $7.32 | 25150 |
| 2021-08-18 | 8.20 | $7.50 | 65489 |
| 2021-08-17 | 8.29 | $7.62 | 56848 |
| 2021-08-16 | 8.37 | $7.98 | 46849 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.49
2026-08-12
Close Price
$1.54
Vol: 6668
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.10
Average
2.91
Maximum
9.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.49 | $1.54 | 6668 |
| 2026-08-11 | 1.48 | $1.51 | 1358 |
| 2026-08-10 | 1.47 | $1.54 | 5932 |
| 2026-08-07 | 1.46 | $1.50 | 4414 |
| 2026-08-06 | 1.46 | $1.48 | 629 |
| 2026-08-05 | 1.45 | $1.46 | 130 |
| 2026-08-04 | 1.46 | $1.52 | 800 |
| 2026-08-03 | 1.45 | $1.46 | 224 |
| 2026-07-31 | 1.45 | $1.52 | 208 |
| 2026-07-30 | 1.44 | $1.48 | 700 |
| 2026-07-29 | 1.43 | $1.46 | 121 |
| 2026-07-28 | 1.43 | $1.46 | 2600 |
| 2026-07-27 | 1.43 | $1.45 | 1200 |
| 2026-07-24 | 1.43 | $1.40 | 3500 |
| 2026-07-23 | 1.44 | $1.44 | 3028 |
| 2026-07-22 | 1.45 | $1.42 | 1405 |
| 2026-07-21 | 1.46 | $1.46 | 4510 |
| 2026-07-20 | 1.47 | $1.49 | 200 |
| 2026-07-17 | 1.47 | $1.47 | 4207 |
| 2026-07-16 | 1.48 | $1.50 | 1742 |
| 2026-07-15 | 1.48 | $1.50 | 6600 |
| 2026-07-14 | 1.48 | $1.44 | 4279 |
| 2026-07-13 | 1.49 | $1.46 | 5689 |
| 2026-07-10 | 1.51 | $1.46 | 46700 |
| 2026-07-09 | 1.52 | $1.50 | 14104 |
| 2026-07-08 | 1.53 | $1.54 | 400 |
| 2026-07-07 | 1.53 | $1.61 | 21800 |
| 2026-07-06 | 1.52 | $1.54 | 3700 |
| 2026-07-02 | 1.53 | $1.50 | 405 |
| 2026-07-01 | 1.54 | $1.53 | 5103 |
| 2026-06-30 | 1.54 | $1.55 | 2300 |
| 2026-06-29 | 1.55 | $1.55 | 10011 |
| 2026-06-26 | 1.55 | $1.55 | 12233 |
| 2026-06-25 | 1.56 | $1.53 | 8800 |
| 2026-06-24 | 1.57 | $1.55 | 3025 |
| 2026-06-23 | 1.58 | $1.54 | 1600 |
| 2026-06-22 | 1.59 | $1.56 | 5500 |
| 2026-06-18 | 1.61 | $1.55 | 2631 |
| 2026-06-17 | 1.62 | $1.59 | 23232 |
| 2026-06-16 | 1.63 | $1.56 | 19100 |
| 2026-06-15 | 1.65 | $1.66 | 3600 |
| 2026-06-12 | 1.65 | $1.66 | 13429 |
| 2026-06-11 | 1.65 | $1.77 | 23041 |
| 2026-06-10 | 1.63 | $1.68 | 3610 |
| 2026-06-09 | 1.62 | $1.63 | 16730 |
| 2026-06-08 | 1.62 | $1.62 | 670616 |
| 2026-06-05 | 1.63 | $1.61 | 11309 |
| 2026-06-04 | 1.63 | $1.61 | 2145 |
| 2026-06-03 | 1.64 | $1.61 | 6619 |
| 2026-06-02 | 1.66 | $1.63 | 22300 |
| 2026-06-01 | 1.66 | $1.64 | 2809 |
| 2026-05-29 | 1.67 | $1.66 | 1012 |
| 2026-05-28 | 1.68 | $1.65 | 4321 |
| 2026-05-27 | 1.69 | $1.68 | 1700 |
| 2026-05-26 | 1.69 | $1.68 | 15300 |
| 2026-05-22 | 1.70 | $1.67 | 13742 |
| 2026-05-21 | 1.71 | $1.73 | 2600 |
| 2026-05-20 | 1.70 | $1.70 | 1600 |
| 2026-05-19 | 1.71 | $1.70 | 600 |
| 2026-05-18 | 1.71 | $1.74 | 1600 |
| 2026-05-15 | 1.71 | $1.70 | 3900 |
| 2026-05-14 | 1.71 | $1.70 | 9600 |
| 2026-05-13 | 1.71 | $1.70 | 1547 |
| 2026-05-12 | 1.72 | $1.70 | 2808 |
| 2026-05-11 | 1.73 | $1.70 | 3100 |
| 2026-05-08 | 1.73 | $1.70 | 800 |
| 2026-05-07 | 1.74 | $1.73 | 2300 |
| 2026-05-06 | 1.75 | $1.73 | 7500 |
| 2026-05-05 | 1.75 | $1.80 | 8300 |
| 2026-05-04 | 1.74 | $1.74 | 346 |
| 2026-05-01 | 1.74 | $1.79 | 2635 |
| 2026-04-30 | 1.73 | $1.71 | 430 |
| 2026-04-29 | 1.74 | $1.71 | 700 |
| 2026-04-28 | 1.75 | $1.72 | 700 |
| 2026-04-27 | 1.76 | $1.73 | 511 |
| 2026-04-24 | 1.77 | $1.76 | 408 |
| 2026-04-23 | 1.77 | $1.78 | 6200 |
| 2026-04-22 | 1.77 | $1.72 | 2100 |
| 2026-04-21 | 1.78 | $1.80 | 749 |
| 2026-04-20 | 1.77 | $1.78 | 1800 |
| 2026-04-17 | 1.77 | $1.77 | 8400 |
| 2026-04-16 | 1.77 | $1.79 | 6114 |
| 2026-04-15 | 1.77 | $1.76 | — |
| 2026-04-14 | 1.78 | $1.76 | 215 |
| 2026-04-13 | 1.78 | $1.76 | 12714 |
| 2026-04-10 | 1.79 | $1.76 | 333 |
| 2026-04-09 | 1.79 | $1.79 | 141 |
| 2026-04-08 | 1.79 | $1.78 | 7713 |
| 2026-04-07 | 1.79 | $1.77 | 1011 |
| 2026-04-06 | 1.80 | $1.77 | 905 |
| 2026-04-02 | 1.81 | $1.76 | 1101 |
| 2026-04-01 | 1.81 | $1.78 | 1400 |
| 2026-03-31 | 1.82 | $1.75 | 6672 |
| 2026-03-30 | 1.83 | $1.81 | 6800 |
| 2026-03-27 | 1.84 | $1.83 | 1700 |
| 2026-03-26 | 1.84 | $1.88 | 12800 |
| 2026-03-25 | 1.82 | $1.85 | 92 |
| 2026-03-24 | 1.82 | $1.85 | 6000 |
| 2026-03-23 | 1.81 | $1.78 | 60700 |
| 2026-03-20 | 1.81 | $1.79 | 7748 |
| 2026-03-19 | 1.81 | $1.85 | 3000 |
| 2026-03-18 | 1.80 | $1.85 | 1300 |
| 2026-03-17 | 1.79 | $1.88 | 25300 |
| 2026-03-16 | 1.77 | $1.88 | 25101 |
| 2026-03-13 | 1.75 | $1.80 | 2700 |
| 2026-03-12 | 1.74 | $1.82 | 12306 |
| 2026-03-11 | 1.73 | $1.80 | 3400 |
| 2026-03-10 | 1.72 | $1.73 | 3200 |
| 2026-03-09 | 1.72 | $1.78 | 521 |
| 2026-03-06 | 1.71 | $1.72 | 918 |
| 2026-03-05 | 1.71 | $1.72 | 600 |
| 2026-03-04 | 1.71 | $1.75 | 8700 |
| 2026-03-03 | 1.71 | $1.71 | 4840 |
| 2026-03-02 | 1.71 | $1.72 | 5700 |
| 2026-02-27 | 1.72 | $1.74 | 1706 |
| 2026-02-26 | 1.72 | $1.75 | 2500 |
| 2026-02-25 | 1.72 | $1.74 | 300 |
| 2026-02-24 | 1.72 | $1.74 | 1036 |
| 2026-02-23 | 1.72 | $1.73 | 1200 |
| 2026-02-20 | 1.72 | $1.71 | 1111 |
| 2026-02-19 | 1.73 | $1.71 | 547 |
| 2026-02-18 | 1.74 | $1.73 | 416 |
| 2026-02-17 | 1.74 | $1.72 | 2500 |
| 2026-02-13 | 1.76 | $1.76 | 2302 |
| 2026-02-12 | 1.76 | $1.76 | 800 |
| 2026-02-11 | 1.77 | $1.78 | 1300 |
| 2026-02-10 | 1.77 | $1.76 | 236 |
| 2026-02-09 | 1.78 | $1.75 | 2033 |
| 2026-02-06 | 1.79 | $1.78 | 528 |
| 2026-02-05 | 1.79 | $1.82 | 3100 |
| 2026-02-04 | 1.79 | $1.77 | 242 |
| 2026-02-03 | 1.80 | $1.76 | 4742 |
| 2026-02-02 | 1.82 | $1.80 | 4638 |
| 2026-01-30 | 1.83 | $1.81 | 2400 |
| 2026-01-29 | 1.83 | $1.81 | 300 |
| 2026-01-28 | 1.84 | $1.84 | 5828 |
| 2026-01-27 | 1.85 | $1.85 | 300 |
| 2026-01-26 | 1.85 | $1.86 | 1348 |
| 2026-01-23 | 1.86 | $1.91 | 4908 |
| 2026-01-22 | 1.85 | $1.85 | 2500 |
| 2026-01-21 | 1.85 | $1.90 | 700 |
| 2026-01-20 | 1.85 | $1.90 | 1945 |
| 2026-01-16 | 1.84 | $1.92 | 2600 |
| 2026-01-15 | 1.83 | $1.90 | 825 |
| 2026-01-14 | 1.83 | $1.87 | 900 |
| 2026-01-13 | 1.82 | $1.91 | 800 |
| 2026-01-12 | 1.82 | $1.91 | 1023 |
| 2026-01-09 | 1.80 | $1.85 | 1314 |
| 2026-01-08 | 1.80 | $1.89 | 1616 |
| 2026-01-07 | 1.80 | $1.86 | 600 |
| 2026-01-06 | 1.80 | $1.89 | 1919 |
| 2026-01-05 | 1.79 | $1.85 | 3900 |
| 2026-01-02 | 1.79 | $1.71 | 6900 |
| 2025-12-31 | 1.82 | $1.67 | 2946 |
| 2025-12-30 | 1.86 | $1.74 | 25735 |
| 2025-12-29 | 1.90 | $1.84 | 15500 |
| 2025-12-26 | 1.92 | $1.83 | 1505 |
| 2025-12-24 | 1.95 | $2.02 | 500 |
| 2025-12-23 | 1.95 | $1.96 | 6300 |
| 2025-12-22 | 1.95 | $1.87 | 16024 |
| 2025-12-19 | 1.98 | $1.99 | 7944 |
| 2025-12-18 | 1.99 | $2.01 | 9600 |
| 2025-12-17 | 1.99 | $2.00 | 14245 |
| 2025-12-16 | 2.00 | $2.04 | 600 |
| 2025-12-15 | 2.00 | $2.02 | 8400 |
| 2025-12-12 | 2.00 | $2.03 | 500 |
| 2025-12-11 | 2.00 | $2.02 | 1428 |
| 2025-12-10 | 2.01 | $2.04 | 229 |
| 2025-12-09 | 2.01 | $2.04 | 6749 |
| 2025-12-08 | 2.02 | $2.06 | 2000 |
| 2025-12-05 | 2.02 | $2.02 | 3400 |
| 2025-12-04 | 2.03 | $2.02 | 6013 |
| 2025-12-03 | 2.05 | $2.07 | 743 |
| 2025-12-02 | 2.05 | $2.08 | 1000 |
| 2025-12-01 | 2.06 | $2.08 | 449 |
| 2025-11-28 | 2.07 | $2.12 | 1727 |
| 2025-11-26 | 2.07 | $2.09 | 1100 |
| 2025-11-25 | 2.08 | $2.10 | 1509 |
| 2025-11-24 | 2.08 | $2.08 | 3500 |
| 2025-11-21 | 2.10 | $2.10 | 1713 |
| 2025-11-20 | 2.11 | $2.15 | 2600 |
| 2025-11-19 | 2.11 | $2.07 | 1400 |
| 2025-11-18 | 2.13 | $2.05 | 700 |
| 2025-11-17 | 2.17 | $2.22 | 600 |
| 2025-11-14 | 2.17 | $2.10 | 14814 |
| 2025-11-13 | 2.19 | $2.06 | 53743 |
| 2025-11-12 | 2.23 | $2.21 | 1100 |
| 2025-11-11 | 2.25 | $2.21 | 1820 |
| 2025-11-10 | 2.27 | $2.27 | 1726 |
| 2025-11-07 | 2.27 | $2.31 | 425 |
| 2025-11-06 | 2.28 | $2.32 | 1200 |
| 2025-11-05 | 2.28 | $2.24 | 8204 |
| 2025-11-04 | 2.30 | $2.26 | 2400 |
| 2025-11-03 | 2.31 | $2.23 | 1202 |
| 2025-10-31 | 2.34 | $2.34 | 329 |
| 2025-10-30 | 2.35 | $2.34 | 2600 |
| 2025-10-29 | 2.36 | $2.36 | 4732 |
| 2025-10-28 | 2.37 | $2.40 | 1500 |
| 2025-10-27 | 2.37 | $2.42 | 3921 |
| 2025-10-24 | 2.37 | $2.43 | 2302 |
| 2025-10-23 | 2.37 | $2.34 | 800 |
| 2025-10-22 | 2.39 | $2.30 | 2518 |
| 2025-10-21 | 2.41 | $2.30 | 2518 |
| 2025-10-20 | 2.45 | $2.32 | 1602 |
| 2025-10-17 | 2.48 | $2.29 | 3127 |
| 2025-10-16 | 2.53 | $2.40 | 3900 |
| 2025-10-15 | 2.56 | $2.31 | 10200 |
| 2025-10-14 | 2.61 | $2.25 | 940 |
| 2025-10-13 | 2.69 | $2.32 | 18737 |
| 2025-10-10 | 2.76 | $2.52 | 24000 |
| 2025-10-09 | 2.81 | $2.66 | 5251 |
| 2025-10-08 | 2.83 | $2.70 | 413 |
| 2025-10-07 | 2.84 | $2.80 | 8100 |
| 2025-10-06 | 2.84 | $2.78 | 4337 |
| 2025-10-03 | 2.83 | $2.72 | 8100 |
| 2025-10-02 | 2.84 | $2.71 | 6700 |
| 2025-10-01 | 2.86 | $2.74 | 11600 |
| 2025-09-30 | 2.86 | $2.82 | 8240 |
| 2025-09-29 | 2.85 | $2.74 | 4419 |
| 2025-09-26 | 2.86 | $2.88 | 7500 |
| 2025-09-25 | 2.83 | $3.07 | 17732 |
| 2025-09-24 | 2.76 | $3.13 | 288711 |
| 2025-09-23 | 2.66 | $2.65 | 14000 |
| 2025-09-22 | 2.65 | $2.76 | 11951 |
| 2025-09-19 | 2.62 | $2.56 | 1200 |
| 2025-09-18 | 2.62 | $2.66 | 10635 |
| 2025-09-17 | 2.59 | $2.66 | 10645 |
| 2025-09-16 | 2.57 | $2.59 | 4800 |
| 2025-09-15 | 2.55 | $2.60 | 8400 |
| 2025-09-12 | 2.53 | $2.56 | 5703 |
| 2025-09-11 | 2.51 | $2.62 | 17151 |
| 2025-09-10 | 2.48 | $2.35 | 15300 |
| 2025-09-09 | 2.49 | $2.48 | 5900 |
| 2025-09-08 | 2.49 | $2.46 | 53200 |
| 2025-09-05 | 2.48 | $2.31 | 42391 |
| 2025-09-04 | 2.51 | $2.62 | 12017 |
| 2025-09-03 | 2.47 | $2.82 | 164700 |
| 2025-09-02 | 2.38 | $2.56 | 14237 |
| 2025-08-29 | 2.34 | $2.39 | 4233 |
| 2025-08-28 | 2.32 | $2.41 | 2607 |
| 2025-08-27 | 2.29 | $2.40 | 2800 |
| 2025-08-26 | 2.27 | $2.45 | 15918 |
| 2025-08-25 | 2.22 | $2.22 | 2530 |
| 2025-08-22 | 2.22 | $2.26 | 1318 |
| 2025-08-21 | 2.21 | $2.24 | 1200 |
| 2025-08-20 | 2.21 | $2.26 | 1114 |
| 2025-08-19 | 2.20 | $2.24 | 1509 |
| 2025-08-18 | 2.19 | $2.20 | 946 |
| 2025-08-15 | 2.18 | $2.22 | 1922 |
| 2025-08-14 | 2.18 | $2.20 | 3016 |
| 2025-08-13 | 2.17 | $2.33 | 10200 |
| 2025-08-12 | 2.14 | $2.09 | 6000 |
| 2025-08-11 | 2.15 | $2.10 | 16836 |
| 2025-08-08 | 2.17 | $2.11 | 441 |
| 2025-08-07 | 2.18 | $2.15 | 846 |
| 2025-08-06 | 2.19 | $2.18 | 8400 |
| 2025-08-05 | 2.19 | $2.20 | 4100 |
| 2025-08-04 | 2.19 | $2.12 | 4539 |
| 2025-08-01 | 2.21 | $2.12 | 545 |
| 2025-07-31 | 2.23 | $2.20 | 5024 |
| 2025-07-30 | 2.23 | $2.10 | 3107 |
| 2025-07-29 | 2.26 | $2.10 | 4500 |
| 2025-07-28 | 2.29 | $2.12 | 6039 |
| 2025-07-25 | 2.32 | $2.29 | 5700 |
| 2025-07-24 | 2.31 | $2.33 | 1803 |
| 2025-07-23 | 2.30 | $2.30 | 2912 |
| 2025-07-22 | 2.30 | $2.32 | 3000 |
| 2025-07-21 | 2.29 | $2.29 | 2741 |
| 2025-07-18 | 2.28 | $2.33 | 2408 |
| 2025-07-17 | 2.26 | $2.32 | 9100 |
| 2025-07-16 | 2.25 | $2.23 | 900 |
| 2025-07-15 | 2.25 | $2.30 | 3300 |
| 2025-07-14 | 2.23 | $2.27 | 2400 |
| 2025-07-11 | 2.21 | $2.23 | 1600 |
| 2025-07-10 | 2.21 | $2.25 | 3500 |
| 2025-07-09 | 2.19 | $2.28 | 10039 |
| 2025-07-08 | 2.17 | $2.22 | 9737 |
| 2025-07-07 | 2.16 | $2.10 | 1600 |
| 2025-07-03 | 2.17 | $2.17 | 900 |
| 2025-07-02 | 2.17 | $2.33 | 7739 |
| 2025-07-01 | 2.13 | $2.17 | 5622 |
| 2025-06-30 | 2.12 | $2.17 | 1900 |
| 2025-06-27 | 2.11 | $2.14 | 2300 |
| 2025-06-26 | 2.10 | $2.21 | 1300 |
| 2025-06-25 | 2.08 | $2.16 | 71208 |
| 2025-06-24 | 2.06 | $2.06 | 1200 |
| 2025-06-23 | 2.07 | $2.03 | 1842 |
| 2025-06-20 | 2.08 | $2.01 | 712 |
| 2025-06-18 | 2.09 | $2.07 | 8000 |
| 2025-06-17 | 2.10 | $2.06 | 22900 |
| 2025-06-16 | 2.11 | $2.08 | 500 |
| 2025-06-13 | 2.11 | $2.13 | 844 |
| 2025-06-12 | 2.11 | $2.06 | 1000 |
| 2025-06-11 | 2.12 | $2.06 | 1045 |
| 2025-06-10 | 2.13 | $2.04 | 1601 |
| 2025-06-09 | 2.15 | $2.02 | 4906 |
| 2025-06-06 | 2.18 | $2.08 | 823 |
| 2025-06-05 | 2.19 | $2.07 | 1100 |
| 2025-06-04 | 2.22 | $2.10 | 7373 |
| 2025-06-03 | 2.24 | $2.11 | 1726 |
| 2025-06-02 | 2.25 | $2.15 | 1939 |
| 2025-05-30 | 2.27 | $2.25 | 19300 |
| 2025-05-29 | 2.26 | $2.38 | 11843 |
| 2025-05-28 | 2.23 | $2.13 | 1333 |
| 2025-05-27 | 2.24 | $2.21 | 1924 |
| 2025-05-23 | 2.24 | $2.32 | 334 |
| 2025-05-22 | 2.21 | $2.22 | 2716 |
| 2025-05-21 | 2.20 | $2.22 | 1700 |
| 2025-05-20 | 2.18 | $2.29 | 24400 |
| 2025-05-19 | 2.15 | $2.15 | 6200 |
| 2025-05-16 | 2.15 | $2.13 | 600 |
| 2025-05-15 | 2.14 | $2.25 | 663 |
| 2025-05-14 | 2.11 | $2.09 | 30364 |
| 2025-05-13 | 2.11 | $2.26 | 21221 |
| 2025-05-12 | 2.07 | $2.29 | 56400 |
| 2025-05-09 | 2.02 | $2.01 | 1509 |
| 2025-05-08 | 2.02 | $2.05 | 7100 |
| 2025-05-07 | 2.01 | $2.11 | 2600 |
| 2025-05-06 | 1.99 | $2.11 | 3000 |
| 2025-05-05 | 1.96 | $2.15 | 6700 |
| 2025-05-02 | 1.92 | $2.35 | 12100 |
| 2025-05-01 | 1.83 | $2.19 | 24136 |
| 2025-04-30 | 1.76 | $2.15 | 84604 |
| 2025-04-29 | 1.69 | $2.19 | 114238 |
| 2025-04-28 | 1.60 | $1.88 | 79523 |
| 2025-04-25 | 1.57 | $1.77 | 82419 |
| 2025-04-24 | 1.55 | $1.62 | 3200 |
| 2025-04-23 | 1.56 | $1.56 | 945 |
| 2025-04-22 | 1.58 | $1.50 | 7200 |
| 2025-04-21 | 1.63 | $1.48 | 13000 |
| 2025-04-17 | 1.69 | $1.61 | 1016 |
| 2025-04-16 | 1.73 | $1.73 | 3311 |
| 2025-04-15 | 1.75 | $1.70 | 4100 |
| 2025-04-14 | 1.78 | $1.71 | 155700 |
| 2025-04-11 | 1.82 | $1.58 | 3821 |
| 2025-04-10 | 1.89 | $1.53 | 55200 |
| 2025-04-09 | 1.99 | $1.63 | 213300 |
| 2025-04-08 | 2.08 | $1.77 | 7700 |
| 2025-04-07 | 2.15 | $2.00 | 6125 |
| 2025-04-04 | 2.19 | $2.03 | 46432 |
| 2025-04-03 | 2.24 | $2.17 | 1710 |
| 2025-04-02 | 2.25 | $2.25 | 436 |
| 2025-04-01 | 2.26 | $2.15 | 5423 |
| 2025-03-31 | 2.28 | $2.33 | 13502 |
| 2025-03-28 | 2.28 | $2.18 | 9301 |
| 2025-03-27 | 2.30 | $2.37 | — |
| 2025-03-26 | 2.29 | $2.37 | 1000 |
| 2025-03-25 | 2.27 | $2.38 | 4900 |
| 2025-03-24 | 2.26 | $2.37 | 14120 |
| 2025-03-21 | 2.24 | $2.39 | 400 |
| 2025-03-20 | 2.21 | $2.28 | 333 |
| 2025-03-19 | 2.20 | $2.28 | 1311 |
| 2025-03-18 | 2.20 | $2.23 | 1420 |
| 2025-03-17 | 2.20 | $2.28 | 15200 |
| 2025-03-14 | 2.19 | $2.10 | 19400 |
| 2025-03-13 | 2.22 | $2.21 | 8039 |
| 2025-03-12 | 2.23 | $2.20 | 13600 |
| 2025-03-11 | 2.25 | $2.16 | 2600 |
| 2025-03-10 | 2.28 | $2.20 | 5700 |
| 2025-03-07 | 2.30 | $2.20 | 2300 |
| 2025-03-06 | 2.33 | $2.20 | 6420 |
| 2025-03-05 | 2.36 | $2.17 | 8221 |
| 2025-03-04 | 2.41 | $2.03 | 15400 |
| 2025-03-03 | 2.49 | $1.98 | 27900 |
| 2025-02-28 | 2.60 | $2.25 | 13000 |
| 2025-02-27 | 2.66 | $2.46 | 4800 |
| 2025-02-26 | 2.69 | $2.67 | 4500 |
| 2025-02-25 | 2.68 | $2.67 | 8013 |
| 2025-02-24 | 2.67 | $2.73 | 6200 |
| 2025-02-21 | 2.65 | $2.93 | 20803 |
| 2025-02-20 | 2.58 | $2.79 | 17000 |
| 2025-02-19 | 2.52 | $2.75 | 4900 |
| 2025-02-18 | 2.47 | $2.75 | 45003 |
| 2025-02-14 | 2.40 | $2.41 | 39522 |
| 2025-02-13 | 2.40 | $2.45 | 2049 |
| 2025-02-12 | 2.39 | $2.46 | 3440 |
| 2025-02-11 | 2.37 | $2.48 | 4713 |
| 2025-02-10 | 2.35 | $2.53 | 4942 |
| 2025-02-07 | 2.31 | $2.61 | 12211 |
| 2025-02-06 | 2.25 | $2.57 | 32000 |
| 2025-02-05 | 2.19 | $2.23 | 4100 |
| 2025-02-04 | 2.19 | $2.20 | 2012 |
| 2025-02-03 | 2.20 | $2.21 | 7545 |
| 2025-01-31 | 2.21 | $2.23 | 14200 |
| 2025-01-30 | 2.21 | $2.22 | 11334 |
| 2025-01-29 | 2.22 | $2.24 | 4300 |
| 2025-01-28 | 2.23 | $2.14 | 1204 |
| 2025-01-27 | 2.26 | $2.15 | 9843 |
| 2025-01-24 | 2.29 | $2.23 | 6045 |
| 2025-01-23 | 2.31 | $2.21 | 8000 |
| 2025-01-22 | 2.34 | $2.22 | 20035 |
| 2025-01-21 | 2.37 | $2.26 | 8400 |
| 2025-01-17 | 2.40 | $2.49 | 4042 |
| 2025-01-16 | 2.39 | $2.40 | 5000 |
| 2025-01-15 | 2.39 | $2.36 | 1400 |
| 2025-01-14 | 2.40 | $2.35 | 3400 |
| 2025-01-13 | 2.42 | $2.38 | 1030 |
| 2025-01-10 | 2.43 | $2.44 | 3104 |
| 2025-01-08 | 2.43 | $2.53 | 3300 |
| 2025-01-07 | 2.42 | $2.52 | 6937 |
| 2025-01-06 | 2.40 | $2.47 | 6700 |
| 2025-01-03 | 2.39 | $2.47 | 3800 |
| 2025-01-02 | 2.38 | $2.48 | 1331 |
| 2024-12-31 | 2.37 | $2.37 | 1535 |
| 2024-12-30 | 2.38 | $2.30 | 7136 |
| 2024-12-27 | 2.41 | $2.41 | 919 |
| 2024-12-26 | 2.42 | $2.40 | 1719 |
| 2024-12-24 | 2.43 | $2.38 | 1100 |
| 2024-12-23 | 2.45 | $2.36 | 3402 |
| 2024-12-20 | 2.47 | $2.37 | 5900 |
| 2024-12-19 | 2.50 | $2.42 | 1623 |
| 2024-12-18 | 2.52 | $2.56 | 8746 |
| 2024-12-17 | 2.52 | $2.61 | 4700 |
| 2024-12-16 | 2.51 | $2.53 | 2700 |
| 2024-12-13 | 2.51 | $2.69 | 6000 |
| 2024-12-12 | 2.48 | $2.69 | 13300 |
| 2024-12-11 | 2.44 | $2.45 | 1800 |
| 2024-12-10 | 2.45 | $2.43 | 2400 |
| 2024-12-09 | 2.46 | $2.48 | 4043 |
| 2024-12-06 | 2.47 | $2.43 | 8136 |
| 2024-12-05 | 2.49 | $2.50 | 9600 |
| 2024-12-04 | 2.50 | $2.59 | 1900 |
| 2024-12-03 | 2.49 | $2.45 | 3726 |
| 2024-12-02 | 2.51 | $2.44 | 30604 |
| 2024-11-29 | 2.54 | $2.48 | 8300 |
| 2024-11-27 | 2.56 | $2.63 | 4840 |
| 2024-11-26 | 2.56 | $2.90 | 29200 |
| 2024-11-25 | 2.50 | $2.63 | 11100 |
| 2024-11-22 | 2.49 | $2.52 | 2116 |
| 2024-11-21 | 2.49 | $2.47 | 2540 |
| 2024-11-20 | 2.52 | $2.45 | 1121 |
| 2024-11-19 | 2.55 | $2.44 | 4136 |
| 2024-11-18 | 2.58 | $2.66 | 2836 |
| 2024-11-15 | 2.58 | $2.68 | 5100 |
| 2024-11-14 | 2.57 | $2.69 | 16859 |
| 2024-11-13 | 2.57 | $2.53 | 8775 |
| 2024-11-12 | 2.59 | $2.41 | 3521 |
| 2024-11-11 | 2.65 | $2.55 | 13608 |
| 2024-11-08 | 2.68 | $2.65 | 1200 |
| 2024-11-07 | 2.70 | $2.62 | 9800 |
| 2024-11-06 | 2.73 | $2.42 | 4203 |
| 2024-11-05 | 2.81 | $2.66 | 11400 |
| 2024-11-04 | 2.85 | $2.72 | 5400 |
| 2024-11-01 | 2.89 | $2.92 | 7600 |
| 2024-10-31 | 2.89 | $2.77 | 5900 |
| 2024-10-30 | 2.92 | $2.86 | 4000 |
| 2024-10-29 | 2.94 | $2.92 | 4100 |
| 2024-10-28 | 2.94 | $2.93 | 4600 |
| 2024-10-25 | 2.95 | $2.85 | 1000 |
| 2024-10-24 | 2.97 | $2.97 | 1320 |
| 2024-10-23 | 2.98 | $2.84 | 8711 |
| 2024-10-22 | 3.01 | $2.89 | 2900 |
| 2024-10-21 | 3.04 | $2.86 | 1600 |
| 2024-10-18 | 3.07 | $3.05 | 600 |
| 2024-10-17 | 3.08 | $2.99 | 928 |
| 2024-10-16 | 3.09 | $2.99 | 2832 |
| 2024-10-15 | 3.11 | $3.11 | 14500 |
| 2024-10-14 | 3.11 | $3.12 | 2000 |
| 2024-10-11 | 3.10 | $3.16 | 5313 |
| 2024-10-10 | 3.09 | $2.98 | 843 |
| 2024-10-09 | 3.10 | $3.08 | 3031 |
| 2024-10-08 | 3.11 | $3.05 | 2500 |
| 2024-10-07 | 3.11 | $3.23 | 26031 |
| 2024-10-04 | 3.08 | $3.27 | 15553 |
| 2024-10-03 | 3.04 | $3.24 | 8236 |
| 2024-10-02 | 2.99 | $3.33 | 20724 |
| 2024-10-01 | 2.92 | $2.95 | 37300 |
| 2024-09-30 | 2.92 | $3.19 | 46848 |
| 2024-09-27 | 2.87 | $3.01 | 42000 |
| 2024-09-26 | 2.84 | $2.88 | 39100 |
| 2024-09-25 | 2.84 | $2.90 | 16200 |
| 2024-09-24 | 2.84 | $2.83 | 20400 |
| 2024-09-23 | 2.85 | $2.83 | 3342 |
| 2024-09-20 | 2.87 | $2.86 | 1704 |
| 2024-09-19 | 2.88 | $3.07 | 1016 |
| 2024-09-18 | 2.85 | $2.92 | 16700 |
| 2024-09-17 | 2.84 | $3.07 | 4900 |
| 2024-09-16 | 2.80 | $3.02 | 1027 |
| 2024-09-13 | 2.77 | $2.99 | 7615 |
| 2024-09-12 | 2.75 | $2.94 | 11437 |
| 2024-09-11 | 2.72 | $2.85 | 14436 |
| 2024-09-10 | 2.72 | $2.79 | 24103 |
| 2024-09-09 | 2.73 | $2.61 | 5800 |
| 2024-09-06 | 2.78 | $2.52 | 9400 |
| 2024-09-05 | 2.85 | $2.85 | 1900 |
| 2024-09-04 | 2.87 | $2.69 | 5900 |
| 2024-09-03 | 2.93 | $2.56 | 14300 |
| 2024-08-30 | 3.03 | $2.65 | 19200 |
| 2024-08-29 | 3.12 | $2.70 | 26321 |
| 2024-08-28 | 3.22 | $2.70 | 15100 |
| 2024-08-27 | 3.33 | $3.20 | 1534 |
| 2024-08-26 | 3.36 | $3.37 | 1021 |
| 2024-08-23 | 3.35 | $3.37 | 2514 |
| 2024-08-22 | 3.35 | $3.36 | 6912 |
| 2024-08-21 | 3.34 | $3.33 | 9400 |
| 2024-08-20 | 3.35 | $3.27 | 5700 |
| 2024-08-19 | 3.36 | $3.06 | 4300 |
| 2024-08-16 | 3.42 | $3.27 | 1040 |
| 2024-08-15 | 3.44 | $3.21 | 4400 |
| 2024-08-14 | 3.49 | $3.40 | 8000 |
| 2024-08-13 | 3.49 | $3.40 | 3400 |
| 2024-08-12 | 3.50 | $3.34 | 8535 |
| 2024-08-09 | 3.52 | $3.33 | 3300 |
| 2024-08-08 | 3.55 | $3.38 | 1912 |
| 2024-08-07 | 3.57 | $3.29 | 1345 |
| 2024-08-06 | 3.60 | $3.39 | 3728 |
| 2024-08-05 | 3.63 | $3.16 | 8400 |
| 2024-08-02 | 3.70 | $3.53 | 4029 |
| 2024-08-01 | 3.71 | $3.55 | 7700 |
| 2024-07-31 | 3.71 | $3.60 | 10800 |
| 2024-07-30 | 3.71 | $3.65 | 11000 |
| 2024-07-29 | 3.68 | $3.58 | 12300 |
| 2024-07-26 | 3.67 | $3.37 | 2100 |
| 2024-07-25 | 3.70 | $3.33 | 4737 |
| 2024-07-24 | 3.74 | $3.60 | 3111 |
| 2024-07-23 | 3.72 | $3.63 | 52244 |
| 2024-07-22 | 3.69 | $3.42 | 13685 |
| 2024-07-19 | 3.71 | $3.61 | 2303 |
| 2024-07-18 | 3.68 | $3.54 | 16651 |
| 2024-07-17 | 3.66 | $3.90 | 5485 |
| 2024-07-16 | 3.56 | $3.86 | 14907 |
| 2024-07-15 | 3.44 | $3.90 | 39406 |
| 2024-07-12 | 3.30 | $3.98 | 56033 |
| 2024-07-11 | 3.12 | $3.59 | 81611 |
| 2024-07-10 | 2.99 | $4.03 | 983232 |
| 2024-07-09 | 2.74 | $2.70 | 2783 |
| 2024-07-08 | 2.73 | $2.74 | 5557 |
| 2024-07-05 | 2.72 | $2.65 | 32724 |
| 2024-07-03 | 2.71 | $2.80 | 1861 |
| 2024-07-02 | 2.68 | $2.76 | 5686 |
| 2024-07-01 | 2.64 | $2.75 | 4225 |
| 2024-06-28 | 2.61 | $2.71 | 7678 |
| 2024-06-27 | 2.57 | $2.73 | 29632 |
| 2024-06-26 | 2.53 | $2.67 | 30915 |
| 2024-06-25 | 2.48 | $2.41 | 13106 |
| 2024-06-24 | 2.49 | $2.28 | 8973 |
| 2024-06-21 | 2.52 | $2.37 | 2410 |
| 2024-06-20 | 2.54 | $2.22 | 5567 |
| 2024-06-18 | 2.60 | $2.32 | 14813 |
| 2024-06-17 | 2.64 | $2.42 | 3596 |
| 2024-06-14 | 2.66 | $2.52 | 6722 |
| 2024-06-13 | 2.67 | $2.65 | 3093 |
| 2024-06-12 | 2.65 | $2.65 | 11953 |
| 2024-06-11 | 2.63 | $2.64 | 6098 |
| 2024-06-10 | 2.60 | $2.61 | 2295 |
| 2024-06-07 | 2.57 | $2.56 | 4878 |
| 2024-06-06 | 2.55 | $2.50 | 63418 |
| 2024-06-05 | 2.53 | $2.62 | 43917 |
| 2024-06-04 | 2.49 | $3.13 | 79021 |
| 2024-06-03 | 2.33 | $2.95 | 66620 |
| 2024-05-31 | 2.18 | $2.86 | 196596 |
| 2024-05-30 | 2.03 | $2.50 | 1.8M |
| 2024-05-29 | 1.92 | $1.81 | 6207 |
| 2024-05-28 | 1.95 | $1.87 | 5947 |
| 2024-05-24 | 1.97 | $1.84 | 2938 |
| 2024-05-23 | 1.99 | $1.83 | 10532 |
| 2024-05-22 | 2.02 | $1.94 | 13615 |
| 2024-05-21 | 2.04 | $2.00 | 5324 |
| 2024-05-20 | 2.04 | $1.97 | 12829 |
| 2024-05-17 | 2.05 | $2.03 | 72922 |
| 2024-05-16 | 2.05 | $1.98 | 7842 |
| 2024-05-15 | 2.06 | $1.94 | 3996 |
| 2024-05-14 | 2.08 | $2.05 | 5152 |
| 2024-05-13 | 2.08 | $2.00 | 1611 |
| 2024-05-10 | 2.09 | $2.04 | 5461 |
| 2024-05-09 | 2.09 | $2.09 | 13672 |
| 2024-05-08 | 2.08 | $2.06 | 21757 |
| 2024-05-07 | 2.08 | $2.10 | 959132 |
| 2024-05-06 | 2.06 | $2.11 | 2779 |
| 2024-05-03 | 2.04 | $2.11 | 12242 |
| 2024-05-02 | 2.02 | $2.10 | 4589 |
| 2024-05-01 | 1.99 | $2.13 | 7422 |
| 2024-04-30 | 1.96 | $2.14 | 23544 |
| 2024-04-29 | 1.91 | $2.11 | 267360 |
| 2024-04-26 | 1.87 | $1.75 | 574 |
| 2024-04-25 | 1.89 | $1.78 | 17714 |
| 2024-04-24 | 1.91 | $1.76 | 27372 |
| 2024-04-23 | 1.93 | $1.82 | 950 |
| 2024-04-22 | 1.95 | $1.86 | 2266 |
| 2024-04-19 | 1.97 | $1.82 | 6803 |
| 2024-04-18 | 1.99 | $1.88 | 1247 |
| 2024-04-17 | 2.00 | $1.89 | 29192 |
| 2024-04-16 | 2.01 | $1.82 | 48087 |
| 2024-04-15 | 2.04 | $1.87 | 18309 |
| 2024-04-12 | 2.07 | $2.03 | 26760 |
| 2024-04-11 | 2.06 | $2.09 | 3848 |
| 2024-04-10 | 2.03 | $2.06 | 15233 |
| 2024-04-09 | 2.01 | $2.02 | 7138 |
| 2024-04-08 | 2.00 | $2.09 | 9182 |
| 2024-04-05 | 1.96 | $2.07 | 4982 |
| 2024-04-04 | 1.92 | $2.13 | 61152 |
| 2024-04-03 | 1.87 | $2.01 | 88646 |
| 2024-04-02 | 1.82 | $1.92 | 27543 |
| 2024-04-01 | 1.79 | $1.91 | 18231 |
| 2024-03-28 | 1.76 | $1.94 | 340298 |
| 2024-03-27 | 1.72 | $1.62 | 9945 |
| 2024-03-26 | 1.73 | $1.65 | 2486 |
| 2024-03-25 | 1.74 | $1.63 | 2568 |
| 2024-03-22 | 1.76 | $1.69 | 2640 |
| 2024-03-21 | 1.77 | $1.70 | 11773 |
| 2024-03-20 | 1.77 | $1.64 | 27958 |
| 2024-03-19 | 1.79 | $1.59 | 25356 |
| 2024-03-18 | 1.82 | $1.67 | 33335 |
| 2024-03-15 | 1.83 | $1.76 | 17680 |
| 2024-03-14 | 1.83 | $1.79 | 22452 |
| 2024-03-13 | 1.83 | $1.88 | 13005 |
| 2024-03-12 | 1.80 | $1.94 | 3572 |
| 2024-03-11 | 1.75 | $1.97 | 48563 |
| 2024-03-08 | 1.69 | $1.78 | 42917 |
| 2024-03-07 | 1.66 | $1.88 | 43470 |
| 2024-03-06 | 1.61 | $1.86 | 89669 |
| 2024-03-05 | 1.55 | $2.00 | 2.0M |
| 2024-03-04 | 1.45 | $1.37 | 3821 |
| 2024-03-01 | 1.46 | $1.32 | 335248 |
| 2024-02-29 | 1.49 | $1.48 | 21298 |
| 2024-02-28 | 1.49 | $1.46 | 15085 |
| 2024-02-27 | 1.49 | $1.50 | 19612 |
| 2024-02-26 | 1.48 | $1.58 | 10432 |
| 2024-02-23 | 1.46 | $1.52 | 37894 |
| 2024-02-22 | 1.44 | $1.47 | 10106 |
| 2024-02-21 | 1.43 | $1.48 | 64503 |
| 2024-02-20 | 1.42 | $1.65 | 201493 |
| 2024-02-16 | 1.38 | $1.43 | 37123 |
| 2024-02-15 | 1.37 | $1.45 | 30832 |
| 2024-02-14 | 1.35 | $1.41 | 50948 |
| 2024-02-13 | 1.34 | $1.20 | 35937 |
| 2024-02-12 | 1.37 | $1.34 | 5701 |
| 2024-02-09 | 1.38 | $1.30 | 5548 |
| 2024-02-08 | 1.40 | $1.33 | 11679 |
| 2024-02-07 | 1.42 | $1.32 | 14744 |
| 2024-02-06 | 1.44 | $1.36 | 10039 |
| 2024-02-05 | 1.45 | $1.40 | 10552 |
| 2024-02-02 | 1.46 | $1.41 | 5947 |
| 2024-02-01 | 1.47 | $1.45 | 6056 |
| 2024-01-31 | 1.47 | $1.45 | 1227 |
| 2024-01-30 | 1.48 | $1.49 | 30255 |
| 2024-01-29 | 1.47 | $1.46 | 466 |
| 2024-01-26 | 1.47 | $1.43 | 10344 |
| 2024-01-25 | 1.47 | $1.46 | 1295 |
| 2024-01-24 | 1.47 | $1.46 | 234 |
| 2024-01-23 | 1.47 | $1.48 | 10691 |
| 2024-01-22 | 1.47 | $1.46 | 10577 |
| 2024-01-19 | 1.46 | $1.48 | 388 |
| 2024-01-18 | 1.46 | $1.45 | 2532 |
| 2024-01-17 | 1.45 | $1.46 | 8706 |
| 2024-01-16 | 1.45 | $1.47 | 24778 |
| 2024-01-12 | 1.44 | $1.45 | 22326 |
| 2024-01-11 | 1.43 | $1.46 | 5953 |
| 2024-01-10 | 1.42 | $1.44 | 19676 |
| 2024-01-09 | 1.41 | $1.39 | 5302 |
| 2024-01-08 | 1.42 | $1.41 | 6770 |
| 2024-01-05 | 1.41 | $1.43 | 1664 |
| 2024-01-04 | 1.41 | $1.44 | 9513 |
| 2024-01-03 | 1.40 | $1.45 | 6841 |
| 2024-01-02 | 1.38 | $1.41 | 7655 |
| 2023-12-29 | 1.38 | $1.36 | 72692 |
| 2023-12-28 | 1.38 | $1.43 | 22949 |
| 2023-12-27 | 1.36 | $1.37 | 6935 |
| 2023-12-26 | 1.36 | $1.36 | 18628 |
| 2023-12-22 | 1.36 | $1.33 | 29510 |
| 2023-12-21 | 1.37 | $1.41 | 13000 |
| 2023-12-20 | 1.35 | $1.35 | 2243 |
| 2023-12-19 | 1.35 | $1.31 | 10898 |
| 2023-12-18 | 1.36 | $1.33 | 5195 |
| 2023-12-15 | 1.37 | $1.34 | 5176 |
| 2023-12-14 | 1.37 | $1.33 | 36107 |
| 2023-12-13 | 1.38 | $1.35 | 3324 |
| 2023-12-12 | 1.38 | $1.37 | 10454 |
| 2023-12-11 | 1.38 | $1.40 | 15362 |
| 2023-12-08 | 1.37 | $1.40 | 20984 |
| 2023-12-07 | 1.36 | $1.33 | 740 |
| 2023-12-06 | 1.36 | $1.35 | 2939 |
| 2023-12-05 | 1.36 | $1.35 | 1912 |
| 2023-12-04 | 1.36 | $1.41 | 6061 |
| 2023-12-01 | 1.35 | $1.43 | 63436 |
| 2023-11-30 | 1.33 | $1.47 | 27089 |
| 2023-11-29 | 1.30 | $1.33 | 4242 |
| 2023-11-28 | 1.29 | $1.32 | 1866 |
| 2023-11-27 | 1.29 | $1.31 | 2044 |
| 2023-11-24 | 1.28 | $1.33 | 2637 |
| 2023-11-22 | 1.27 | $1.27 | 440 |
| 2023-11-21 | 1.27 | $1.24 | 1498 |
| 2023-11-20 | 1.28 | $1.30 | 1255 |
| 2023-11-17 | 1.28 | $1.29 | 5858 |
| 2023-11-16 | 1.27 | $1.29 | 8397 |
| 2023-11-15 | 1.27 | $1.34 | 15694 |
| 2023-11-14 | 1.26 | $1.22 | 4704 |
| 2023-11-13 | 1.27 | $1.25 | 8171 |
| 2023-11-10 | 1.27 | $1.23 | 8901 |
| 2023-11-09 | 1.28 | $1.23 | 5801 |
| 2023-11-08 | 1.29 | $1.33 | 3334 |
| 2023-11-07 | 1.29 | $1.30 | 2301 |
| 2023-11-06 | 1.28 | $1.30 | 7852 |
| 2023-11-03 | 1.28 | $1.30 | 8212 |
| 2023-11-02 | 1.28 | $1.28 | 2488 |
| 2023-11-01 | 1.28 | $1.27 | 2139 |
| 2023-10-31 | 1.28 | $1.27 | 3271 |
| 2023-10-30 | 1.28 | $1.25 | 2084 |
| 2023-10-27 | 1.29 | $1.28 | 4051 |
| 2023-10-26 | 1.30 | $1.26 | 13363 |
| 2023-10-25 | 1.30 | $1.31 | 7931 |
| 2023-10-24 | 1.30 | $1.28 | 2446 |
| 2023-10-23 | 1.31 | $1.28 | 16776 |
| 2023-10-20 | 1.32 | $1.27 | 12502 |
| 2023-10-19 | 1.33 | $1.30 | 12850 |
| 2023-10-18 | 1.33 | $1.31 | 5268 |
| 2023-10-17 | 1.33 | $1.38 | 1602 |
| 2023-10-16 | 1.32 | $1.36 | 5790 |
| 2023-10-13 | 1.31 | $1.39 | 4724 |
| 2023-10-12 | 1.29 | $1.39 | 11833 |
| 2023-10-11 | 1.27 | $1.28 | 7766 |
| 2023-10-10 | 1.27 | $1.33 | 46221 |
| 2023-10-09 | 1.26 | $1.31 | 1287 |
| 2023-10-06 | 1.26 | $1.38 | 12297 |
| 2023-10-05 | 1.23 | $1.32 | 1329 |
| 2023-10-04 | 1.22 | $1.34 | 4062 |
| 2023-10-03 | 1.20 | $1.35 | 15441 |
| 2023-10-02 | 1.17 | $1.33 | 45283 |
| 2023-09-29 | 1.15 | $1.26 | 6650 |
| 2023-09-28 | 1.14 | $1.26 | 11286 |
| 2023-09-27 | 1.12 | $1.26 | 145799 |
| 2023-09-26 | 1.10 | $1.12 | 4953 |
| 2023-09-25 | 1.11 | $1.14 | 15390 |
| 2023-09-22 | 1.12 | $1.11 | 10752 |
| 2023-09-21 | 1.14 | $1.11 | 48198 |
| 2023-09-20 | 1.16 | $1.17 | 12781 |
| 2023-09-19 | 1.17 | $1.16 | 16056 |
| 2023-09-18 | 1.19 | $1.16 | 9988 |
| 2023-09-15 | 1.21 | $1.18 | 60011 |
| 2023-09-14 | 1.22 | $1.20 | 21926 |
| 2023-09-13 | 1.24 | $1.23 | 4074 |
| 2023-09-12 | 1.26 | $1.25 | 36017 |
| 2023-09-11 | 1.27 | $1.29 | 55475 |
| 2023-09-08 | 1.28 | $1.27 | 28185 |
| 2023-09-07 | 1.30 | $1.30 | 19496 |
| 2023-09-06 | 1.31 | $1.35 | 11668 |
| 2023-09-05 | 1.31 | $1.38 | 29986 |
| 2023-09-01 | 1.31 | $1.37 | 7602 |
| 2023-08-31 | 1.32 | $1.32 | 20033 |
| 2023-08-30 | 1.33 | $1.36 | 12326 |
| 2023-08-29 | 1.34 | $1.33 | 27665 |
| 2023-08-28 | 1.35 | $1.37 | 5151 |
| 2023-08-25 | 1.37 | $1.37 | 28206 |
| 2023-08-24 | 1.38 | $1.38 | 94018 |
| 2023-08-23 | 1.40 | $1.39 | 24404 |
| 2023-08-22 | 1.41 | $1.43 | 8291 |
| 2023-08-21 | 1.42 | $1.41 | 36346 |
| 2023-08-18 | 1.44 | $1.43 | 81220 |
| 2023-08-17 | 1.46 | $1.45 | 52018 |
| 2023-08-16 | 1.48 | $1.46 | 53265 |
| 2023-08-15 | 1.50 | $1.53 | 48466 |
| 2023-08-14 | 1.50 | $1.51 | 50591 |
| 2023-08-11 | 1.52 | $1.51 | 40069 |
| 2023-08-10 | 1.53 | $1.49 | 76693 |
| 2023-08-09 | 1.56 | $1.49 | 90895 |
| 2023-08-08 | 1.59 | $1.50 | 34806 |
| 2023-08-07 | 1.62 | $1.59 | 36373 |
| 2023-08-04 | 1.64 | $1.70 | 113657 |
| 2023-08-03 | 1.64 | $1.60 | 18535 |
| 2023-08-02 | 1.66 | $1.64 | 135755 |
| 2023-08-01 | 1.67 | $1.66 | 28496 |
| 2023-07-31 | 1.69 | $1.75 | 48600 |
| 2023-07-28 | 1.69 | $1.70 | 58941 |
| 2023-07-27 | 1.70 | $1.77 | 37628 |
| 2023-07-26 | 1.70 | $1.70 | 16506 |
| 2023-07-25 | 1.72 | $1.78 | 21677 |
| 2023-07-24 | 1.72 | $1.81 | 20191 |
| 2023-07-21 | 1.71 | $1.82 | 86349 |
| 2023-07-20 | 1.70 | $1.66 | 18695 |
| 2023-07-19 | 1.73 | $1.73 | 2137 |
| 2023-07-18 | 1.75 | $1.75 | 4427 |
| 2023-07-17 | 1.76 | $1.75 | 17417 |
| 2023-07-14 | 1.78 | $1.75 | 13449 |
| 2023-07-13 | 1.81 | $1.79 | 5623 |
| 2023-07-12 | 1.82 | $1.82 | 8735 |
| 2023-07-11 | 1.84 | $1.83 | 1792 |
| 2023-07-10 | 1.86 | $1.81 | 26305 |
| 2023-07-07 | 1.89 | $1.82 | 16690 |
| 2023-07-06 | 1.91 | $1.79 | 28091 |
| 2023-07-05 | 1.96 | $1.91 | 16481 |
| 2023-07-03 | 1.98 | $1.97 | 15982 |
| 2023-06-30 | 1.99 | $1.97 | 9797 |
| 2023-06-29 | 2.01 | $1.96 | 45046 |
| 2023-06-28 | 2.03 | $2.06 | 27273 |
| 2023-06-27 | 2.04 | $1.94 | 36736 |
| 2023-06-26 | 2.07 | $2.05 | 31405 |
| 2023-06-23 | 2.09 | $2.05 | 12852 |
| 2023-06-22 | 2.11 | $2.06 | 15924 |
| 2023-06-21 | 2.13 | $2.08 | 23879 |
| 2023-06-20 | 2.15 | $2.09 | 29091 |
| 2023-06-16 | 2.17 | $2.14 | 30179 |
| 2023-06-15 | 2.18 | $2.15 | 909308 |
| 2023-06-14 | 2.20 | $2.20 | 14446 |
| 2023-06-13 | 2.20 | $2.15 | 34334 |
| 2023-06-12 | 2.22 | $2.23 | 19762 |
| 2023-06-09 | 2.23 | $2.25 | 23752 |
| 2023-06-08 | 2.23 | $2.23 | 15223 |
| 2023-06-07 | 2.24 | $2.25 | 18864 |
| 2023-06-06 | 2.25 | $2.27 | 34544 |
| 2023-06-05 | 2.25 | $2.28 | 58187 |
| 2023-06-02 | 2.25 | $2.20 | 8504 |
| 2023-06-01 | 2.27 | $2.20 | 6955 |
| 2023-05-31 | 2.29 | $2.15 | 6462 |
| 2023-05-30 | 2.33 | $2.26 | 8222 |
| 2023-05-26 | 2.35 | $2.22 | 3068 |
| 2023-05-25 | 2.38 | $2.16 | 26058 |
| 2023-05-24 | 2.43 | $2.27 | 30858 |
| 2023-05-23 | 2.47 | $2.28 | 5507 |
| 2023-05-22 | 2.51 | $2.35 | 17049 |
| 2023-05-19 | 2.54 | $2.56 | 238183 |
| 2023-05-18 | 2.53 | $2.40 | 6639 |
| 2023-05-17 | 2.55 | $2.45 | 47722 |
| 2023-05-16 | 2.56 | $2.50 | 47401 |
| 2023-05-15 | 2.57 | $2.45 | 13188 |
| 2023-05-12 | 2.58 | $2.51 | 9178 |
| 2023-05-11 | 2.59 | $2.44 | 11594 |
| 2023-05-10 | 2.61 | $2.43 | 19419 |
| 2023-05-09 | 2.64 | $2.41 | 22035 |
| 2023-05-08 | 2.68 | $2.41 | 54812 |
| 2023-05-05 | 2.71 | $2.71 | 43089 |
| 2023-05-04 | 2.70 | $2.90 | 64380 |
| 2023-05-03 | 2.63 | $3.25 | 147322 |
| 2023-05-02 | 2.49 | $3.00 | 3.7M |
| 2023-05-01 | 2.37 | $2.57 | 74367 |
| 2023-04-28 | 2.32 | $2.28 | 3222 |
| 2023-04-27 | 2.33 | $2.27 | 18774 |
| 2023-04-26 | 2.34 | $2.44 | 9058 |
| 2023-04-25 | 2.31 | $2.37 | 1733 |
| 2023-04-24 | 2.30 | $2.39 | 171511 |
| 2023-04-21 | 2.28 | $2.63 | 175055 |
| 2023-04-20 | 2.21 | $2.21 | 4012 |
| 2023-04-19 | 2.21 | $2.21 | 1132 |
| 2023-04-18 | 2.21 | $2.23 | 4263 |
| 2023-04-17 | 2.21 | $2.25 | 2498 |
| 2023-04-14 | 2.21 | $2.26 | 2230 |
| 2023-04-13 | 2.20 | $2.25 | 4445 |
| 2023-04-12 | 2.19 | $2.18 | 5371 |
| 2023-04-11 | 2.20 | $2.25 | 4802 |
| 2023-04-10 | 2.19 | $2.20 | 5853 |
| 2023-04-06 | 2.20 | $2.22 | 6971 |
| 2023-04-05 | 2.20 | $2.14 | 5884 |
| 2023-04-04 | 2.22 | $2.21 | 3325 |
| 2023-04-03 | 2.22 | $2.19 | 2870 |
| 2023-03-31 | 2.24 | $2.28 | 425 |
| 2023-03-30 | 2.23 | $2.24 | 920 |
| 2023-03-29 | 2.24 | $2.17 | 9137 |
| 2023-03-28 | 2.26 | $2.17 | 8450 |
| 2023-03-27 | 2.28 | $2.22 | 11058 |
| 2023-03-24 | 2.29 | $2.32 | 1498 |
| 2023-03-23 | 2.29 | $2.30 | 5037 |
| 2023-03-22 | 2.29 | $2.38 | 6379 |
| 2023-03-21 | 2.28 | $2.28 | 9008 |
| 2023-03-20 | 2.28 | $2.31 | 3990 |
| 2023-03-17 | 2.28 | $2.37 | 7721 |
| 2023-03-16 | 2.26 | $2.46 | 4823 |
| 2023-03-15 | 2.23 | $2.50 | 21809 |
| 2023-03-14 | 2.18 | $2.41 | 46362 |
| 2023-03-13 | 2.14 | $2.15 | 9315 |
| 2023-03-10 | 2.15 | $2.16 | 7097 |
| 2023-03-09 | 2.16 | $2.15 | 12513 |
| 2023-03-08 | 2.18 | $2.24 | 27537 |
| 2023-03-07 | 2.18 | $2.20 | 13795 |
| 2023-03-06 | 2.19 | $2.14 | 8984 |
| 2023-03-03 | 2.21 | $2.21 | 9665 |
| 2023-03-02 | 2.23 | $2.14 | 4414 |
| 2023-03-01 | 2.26 | $2.18 | 3954 |
| 2023-02-28 | 2.29 | $2.16 | 5201 |
| 2023-02-27 | 2.33 | $2.22 | 5833 |
| 2023-02-24 | 2.37 | $2.26 | 3405 |
| 2023-02-23 | 2.40 | $2.23 | 36472 |
| 2023-02-22 | 2.44 | $2.40 | 5149 |
| 2023-02-21 | 2.45 | $2.44 | 8820 |
| 2023-02-17 | 2.46 | $2.52 | 16182 |
| 2023-02-16 | 2.46 | $2.46 | 5572 |
| 2023-02-15 | 2.46 | $2.48 | 1175 |
| 2023-02-14 | 2.47 | $2.49 | 2172 |
| 2023-02-13 | 2.47 | $2.47 | 5041 |
| 2023-02-10 | 2.47 | $2.48 | 3542 |
| 2023-02-09 | 2.48 | $2.49 | 8253 |
| 2023-02-08 | 2.48 | $2.49 | 3715 |
| 2023-02-07 | 2.49 | $2.55 | 23570 |
| 2023-02-06 | 2.48 | $2.52 | 5944 |
| 2023-02-03 | 2.48 | $2.56 | 22744 |
| 2023-02-02 | 2.47 | $2.57 | 11948 |
| 2023-02-01 | 2.46 | $2.51 | 16825 |
| 2023-01-31 | 2.46 | $2.49 | 38054 |
| 2023-01-30 | 2.46 | $2.55 | 22777 |
| 2023-01-27 | 2.46 | $2.58 | 87414 |
| 2023-01-26 | 2.44 | $2.60 | 642151 |
| 2023-01-25 | 2.42 | $2.44 | 16628 |
| 2023-01-24 | 2.43 | $2.47 | 6593 |
| 2023-01-23 | 2.44 | $2.51 | 19907 |
| 2023-01-20 | 2.44 | $2.49 | 17286 |
| 2023-01-19 | 2.45 | $2.51 | 9769 |
| 2023-01-18 | 2.46 | $2.53 | 16764 |
| 2023-01-17 | 2.46 | $2.55 | 6159 |
| 2023-01-13 | 2.46 | $2.60 | 4509 |
| 2023-01-12 | 2.44 | $2.63 | 10449 |
| 2023-01-11 | 2.43 | $2.56 | 11738 |
| 2023-01-10 | 2.42 | $2.56 | 4962 |
| 2023-01-09 | 2.42 | $2.51 | 18879 |
| 2023-01-06 | 2.42 | $2.54 | 14765 |
| 2023-01-05 | 2.43 | $2.53 | 10098 |
| 2023-01-04 | 2.43 | $2.55 | 27518 |
| 2023-01-03 | 2.44 | $2.63 | 4748 |
| 2022-12-30 | 2.43 | $2.68 | 9628 |
| 2022-12-29 | 2.41 | $2.69 | 8829 |
| 2022-12-28 | 2.39 | $2.66 | 8234 |
| 2022-12-27 | 2.37 | $2.68 | 19623 |
| 2022-12-23 | 2.35 | $2.62 | 11025 |
| 2022-12-22 | 2.33 | $2.68 | 32086 |
| 2022-12-21 | 2.31 | $2.69 | 26317 |
| 2022-12-20 | 2.28 | $2.58 | 56415 |
| 2022-12-19 | 2.28 | $2.47 | 23623 |
| 2022-12-16 | 2.29 | $2.52 | 184368 |
| 2022-12-15 | 2.31 | $2.54 | 154246 |
| 2022-12-14 | 2.32 | $2.52 | 10758 |
| 2022-12-13 | 2.35 | $2.54 | 12105 |
| 2022-12-12 | 2.38 | $2.54 | 3941 |
| 2022-12-09 | 2.42 | $2.58 | 16984 |
| 2022-12-08 | 2.45 | $2.56 | 33652 |
| 2022-12-07 | 2.51 | $2.55 | 2657 |
| 2022-12-06 | 2.57 | $2.56 | 23707 |
| 2022-12-05 | 2.65 | $2.55 | 31347 |
| 2022-12-02 | 2.75 | $2.57 | 11172 |
| 2022-12-01 | 2.86 | $2.55 | 6598 |
| 2022-11-30 | 3.00 | $2.55 | 50523 |
| 2022-11-29 | 3.17 | $2.56 | 4670 |
| 2022-11-28 | 3.36 | $2.59 | 20822 |
| 2022-11-25 | 3.58 | $2.60 | 48369 |
| 2022-11-23 | 3.84 | $2.49 | 137917 |
| 2022-11-22 | 4.16 | $2.81 | 156618 |
| 2022-11-21 | 4.47 | $4.43 | 1348 |
| 2022-11-18 | 4.48 | $4.50 | 3432 |
| 2022-11-17 | 4.49 | $4.51 | 1716 |
| 2022-11-16 | 4.49 | $4.51 | 2709 |
| 2022-11-15 | 4.49 | $4.70 | 4057 |
| 2022-11-14 | 4.46 | $4.50 | 10769 |
| 2022-11-11 | 4.46 | $4.38 | 4572 |
| 2022-11-10 | 4.49 | $4.44 | 1585 |
| 2022-11-09 | 4.51 | $4.42 | 1721 |
| 2022-11-08 | 4.54 | $4.69 | 669 |
| 2022-11-07 | 4.52 | $4.41 | 1667 |
| 2022-11-04 | 4.55 | $4.41 | 12349 |
| 2022-11-03 | 4.59 | $4.34 | 6023 |
| 2022-11-02 | 4.66 | $4.60 | 8734 |
| 2022-11-01 | 4.67 | $4.82 | 2102 |
| 2022-10-31 | 4.65 | $4.55 | 220554 |
| 2022-10-28 | 4.67 | $4.59 | 1519 |
| 2022-10-27 | 4.70 | $4.76 | 3678 |
| 2022-10-26 | 4.69 | $4.82 | 45372 |
| 2022-10-25 | 4.66 | $4.42 | 6290 |
| 2022-10-24 | 4.72 | $4.57 | 6261 |
| 2022-10-21 | 4.76 | $4.98 | 18827 |
| 2022-10-20 | 4.71 | $4.69 | 3318 |
| 2022-10-19 | 4.72 | $4.67 | 3033 |
| 2022-10-18 | 4.74 | $4.74 | 2472 |
| 2022-10-17 | 4.74 | $4.78 | 2827 |
| 2022-10-14 | 4.74 | $4.85 | 16254 |
| 2022-10-13 | 4.72 | $4.80 | 22311 |
| 2022-10-12 | 4.70 | $4.67 | 1658 |
| 2022-10-11 | 4.72 | $4.69 | 10900 |
| 2022-10-10 | 4.73 | $4.81 | 10923 |
| 2022-10-07 | 4.72 | $4.77 | 30623 |
| 2022-10-06 | 4.72 | $4.69 | 1531 |
| 2022-10-05 | 4.73 | $4.67 | 2885 |
| 2022-10-04 | 4.75 | $4.64 | 1945 |
| 2022-10-03 | 4.78 | $4.78 | 11465 |
| 2022-09-30 | 4.78 | $4.71 | 2207 |
| 2022-09-29 | 4.80 | $4.85 | 1713 |
| 2022-09-28 | 4.80 | $4.84 | 2674 |
| 2022-09-27 | 4.79 | $4.75 | 4052 |
| 2022-09-26 | 4.80 | $4.77 | 4621 |
| 2022-09-23 | 4.82 | $4.82 | 27502 |
| 2022-09-22 | 4.82 | $4.80 | 10385 |
| 2022-09-21 | 4.83 | $4.86 | 118211 |
| 2022-09-20 | 4.83 | $4.43 | 6772 |
| 2022-09-19 | 4.92 | $4.60 | 6069 |
| 2022-09-16 | 4.98 | $4.99 | 9451 |
| 2022-09-15 | 4.98 | $5.03 | 18431 |
| 2022-09-14 | 4.96 | $4.97 | 3502 |
| 2022-09-13 | 4.96 | $4.92 | 3919 |
| 2022-09-12 | 4.97 | $5.01 | 4779 |
| 2022-09-09 | 4.95 | $5.00 | 2955 |
| 2022-09-08 | 4.94 | $5.01 | 18013 |
| 2022-09-07 | 4.92 | $4.95 | 3230 |
| 2022-09-06 | 4.92 | $4.92 | 2793 |
| 2022-09-02 | 4.92 | $4.90 | 1169 |
| 2022-09-01 | 4.92 | $4.93 | 4722 |
| 2022-08-31 | 4.92 | $4.94 | 3421 |
| 2022-08-30 | 4.91 | $4.90 | 7640 |
| 2022-08-29 | 4.91 | $4.86 | 13737 |
| 2022-08-26 | 4.92 | $4.70 | 25637 |
| 2022-08-25 | 4.97 | $5.05 | 27865 |
| 2022-08-24 | 4.94 | $4.98 | 26100 |
| 2022-08-23 | 4.93 | $5.06 | 20030 |
| 2022-08-22 | 4.90 | $4.91 | 47967 |
| 2022-08-19 | 4.90 | $4.90 | 55654 |
| 2022-08-18 | 4.90 | $4.74 | 22955 |
| 2022-08-17 | 4.94 | $4.79 | 9881 |
| 2022-08-16 | 4.96 | $4.86 | 70946 |
| 2022-08-15 | 4.98 | $4.88 | 45413 |
| 2022-08-12 | 5.00 | $4.90 | 10306 |
| 2022-08-11 | 5.01 | $4.93 | 6187 |
| 2022-08-10 | 5.02 | $4.98 | 23131 |
| 2022-08-09 | 5.02 | $4.86 | 6552 |
| 2022-08-08 | 5.04 | $4.92 | 8077 |
| 2022-08-05 | 5.06 | $4.79 | 19447 |
| 2022-08-04 | 5.10 | $4.94 | 16030 |
| 2022-08-03 | 5.12 | $5.00 | 30467 |
| 2022-08-02 | 5.13 | $5.06 | 20474 |
| 2022-08-01 | 5.13 | $4.97 | 8331 |
| 2022-07-29 | 5.15 | $4.89 | 6621 |
| 2022-07-28 | 5.18 | $4.89 | 40079 |
| 2022-07-27 | 5.21 | $4.89 | 13666 |
| 2022-07-26 | 5.26 | $5.10 | 2990 |
| 2022-07-25 | 5.26 | $5.14 | 6122 |
| 2022-07-22 | 5.25 | $4.87 | 29431 |
| 2022-07-21 | 5.30 | $5.15 | 10124 |
| 2022-07-20 | 5.29 | $5.33 | 5916 |
| 2022-07-19 | 5.24 | $5.23 | 27788 |
| 2022-07-18 | 5.21 | $5.33 | 449642 |
| 2022-07-15 | 5.14 | $5.00 | 34936 |
| 2022-07-14 | 5.14 | $4.96 | 18699 |
| 2022-07-13 | 5.13 | $4.83 | 4365 |
| 2022-07-12 | 5.16 | $4.89 | 15950 |
| 2022-07-11 | 5.17 | $5.00 | 14559 |
| 2022-07-08 | 5.15 | $4.93 | 30140 |
| 2022-07-07 | 5.15 | $5.08 | 23055 |
| 2022-07-06 | 5.12 | $4.86 | 5060 |
| 2022-07-05 | 5.12 | $4.82 | 113435 |
| 2022-07-01 | 5.12 | $4.85 | 52238 |
| 2022-06-30 | 5.12 | $5.00 | 111784 |
| 2022-06-29 | 5.09 | $4.64 | 136779 |
| 2022-06-28 | 5.12 | $5.18 | 88246 |
| 2022-06-27 | 5.03 | $5.22 | 20545 |
| 2022-06-24 | 4.93 | $5.32 | 83937 |
| 2022-06-23 | 4.78 | $5.31 | 56689 |
| 2022-06-22 | 4.61 | $5.23 | 89210 |
| 2022-06-21 | 4.42 | $5.31 | 541690 |
| 2022-06-17 | 4.19 | $4.66 | 115173 |
| 2022-06-16 | 4.05 | $4.08 | 75222 |
| 2022-06-15 | 4.01 | $4.13 | 79582 |
| 2022-06-14 | 3.95 | $3.98 | 89001 |
| 2022-06-13 | 3.91 | $3.58 | 116819 |
| 2022-06-10 | 3.95 | $3.82 | 84139 |
| 2022-06-09 | 3.94 | $4.11 | 80235 |
| 2022-06-08 | 3.87 | $4.28 | 117669 |
| 2022-06-07 | 3.75 | $4.02 | 87020 |
| 2022-06-06 | 3.66 | $4.41 | 961804 |
| 2022-06-03 | 3.48 | $4.15 | 163374 |
| 2022-06-02 | 3.31 | $4.19 | 380854 |
| 2022-06-01 | 3.12 | $3.64 | 143634 |
| 2022-05-31 | 3.01 | $3.45 | 459942 |
| 2022-05-27 | 2.92 | $3.38 | 55728 |
| 2022-05-26 | 2.83 | $3.47 | 62881 |
| 2022-05-25 | 2.71 | $3.08 | 29077 |
| 2022-05-24 | 2.66 | $2.80 | 166088 |
| 2022-05-23 | 2.65 | $2.56 | 93117 |
| 2022-05-20 | 2.70 | $2.70 | 25871 |
| 2022-05-19 | 2.72 | $2.86 | 85850 |
| 2022-05-18 | 2.72 | $2.92 | 70276 |
| 2022-05-17 | 2.71 | $2.88 | 46996 |
| 2022-05-16 | 2.70 | $2.75 | 125150 |
| 2022-05-13 | 2.73 | $2.70 | 11906 |
| 2022-05-12 | 2.76 | $2.61 | 25459 |
| 2022-05-11 | 2.83 | $2.40 | 120069 |
| 2022-05-10 | 2.95 | $2.65 | 7736 |
| 2022-05-09 | 3.04 | $2.64 | 19133 |
| 2022-05-06 | 3.14 | $3.06 | 4844 |
| 2022-05-05 | 3.18 | $3.20 | 15987 |
| 2022-05-04 | 3.19 | $3.24 | 13024 |
| 2022-05-03 | 3.20 | $3.31 | 2618 |
| 2022-05-02 | 3.19 | $3.25 | 21774 |
| 2022-04-29 | 3.20 | $3.15 | 31168 |
| 2022-04-28 | 3.23 | $3.01 | 6861 |
| 2022-04-27 | 3.29 | $3.15 | 9853 |
| 2022-04-26 | 3.34 | $3.24 | 7747 |
| 2022-04-25 | 3.37 | $3.33 | 5999 |
| 2022-04-22 | 3.39 | $3.31 | 13779 |
| 2022-04-21 | 3.43 | $3.51 | 10007 |
| 2022-04-20 | 3.42 | $3.64 | 20736 |
| 2022-04-19 | 3.39 | $3.72 | 23618 |
| 2022-04-18 | 3.34 | $3.56 | 27166 |
| 2022-04-14 | 3.31 | $3.48 | 11370 |
| 2022-04-13 | 3.30 | $3.43 | 6463 |
| 2022-04-12 | 3.29 | $3.38 | 9220 |
| 2022-04-11 | 3.30 | $3.37 | 16529 |
| 2022-04-08 | 3.31 | $3.54 | 11831 |
| 2022-04-07 | 3.29 | $3.54 | 19322 |
| 2022-04-06 | 3.26 | $3.41 | 41607 |
| 2022-04-05 | 3.26 | $3.48 | 33163 |
| 2022-04-04 | 3.25 | $3.27 | 90036 |
| 2022-04-01 | 3.28 | $3.29 | 33483 |
| 2022-03-31 | 3.32 | $3.36 | 15313 |
| 2022-03-30 | 3.35 | $3.35 | 22074 |
| 2022-03-29 | 3.39 | $3.48 | 86893 |
| 2022-03-28 | 3.40 | $3.36 | 6887 |
| 2022-03-25 | 3.45 | $3.48 | 19085 |
| 2022-03-24 | 3.48 | $3.56 | 23422 |
| 2022-03-23 | 3.50 | $3.78 | 36550 |
| 2022-03-22 | 3.49 | $3.54 | 30853 |
| 2022-03-21 | 3.52 | $3.58 | 27561 |
| 2022-03-18 | 3.55 | $3.60 | 29447 |
| 2022-03-17 | 3.58 | $3.30 | 15424 |
| 2022-03-16 | 3.68 | $3.52 | 35257 |
| 2022-03-15 | 3.76 | $3.30 | 72938 |
| 2022-03-14 | 3.89 | $3.27 | 51527 |
| 2022-03-11 | 4.05 | $3.75 | 10406 |
| 2022-03-10 | 4.15 | $3.90 | 7204 |
| 2022-03-09 | 4.22 | $4.32 | 4297 |
| 2022-03-08 | 4.22 | $4.08 | 24640 |
| 2022-03-07 | 4.28 | $3.90 | 34735 |
| 2022-03-04 | 4.37 | $4.09 | 7549 |
| 2022-03-03 | 4.45 | $4.30 | 10825 |
| 2022-03-02 | 4.50 | $4.47 | 10669 |
| 2022-03-01 | 4.51 | $4.46 | 9436 |
| 2022-02-28 | 4.54 | $4.61 | 8980 |
| 2022-02-25 | 4.53 | $4.58 | 2553 |
| 2022-02-24 | 4.54 | $4.38 | 10541 |
| 2022-02-23 | 4.58 | $4.62 | 18164 |
| 2022-02-22 | 4.58 | $4.50 | 8515 |
| 2022-02-18 | 4.61 | $4.56 | 29130 |
| 2022-02-17 | 4.63 | $4.86 | 15468 |
| 2022-02-16 | 4.59 | $4.74 | 9621 |
| 2022-02-15 | 4.57 | $4.84 | 5716 |
| 2022-02-14 | 4.53 | $4.68 | 1685 |
| 2022-02-11 | 4.51 | $4.86 | 17608 |
| 2022-02-10 | 4.46 | $4.74 | 13218 |
| 2022-02-09 | 4.42 | $4.56 | 19345 |
| 2022-02-08 | 4.42 | $4.46 | 11576 |
| 2022-02-07 | 4.43 | $4.60 | 5893 |
| 2022-02-04 | 4.42 | $4.62 | 18858 |
| 2022-02-03 | 4.41 | $4.76 | 14310 |
| 2022-02-02 | 4.37 | $4.91 | 4582 |
| 2022-02-01 | 4.29 | $4.74 | 15111 |
| 2022-01-31 | 4.24 | $4.50 | 15149 |
| 2022-01-28 | 4.23 | $4.17 | 2943 |
| 2022-01-27 | 4.29 | $4.26 | 14794 |
| 2022-01-26 | 4.34 | $4.35 | 13098 |
| 2022-01-25 | 4.39 | $4.27 | 7503 |
| 2022-01-24 | 4.46 | $4.38 | 69921 |
| 2022-01-21 | 4.53 | $4.44 | 18656 |
| 2022-01-20 | 4.59 | $4.72 | 24593 |
| 2022-01-19 | 4.61 | $4.56 | 57356 |
| 2022-01-18 | 4.66 | $4.73 | 21917 |
| 2022-01-14 | 4.70 | $4.89 | 15259 |
| 2022-01-13 | 4.70 | $4.98 | 16460 |
| 2022-01-12 | 4.69 | $4.98 | 12624 |
| 2022-01-11 | 4.69 | $4.86 | 10433 |
| 2022-01-10 | 4.70 | $4.86 | 37021 |
| 2022-01-07 | 4.73 | $5.00 | 17006 |
| 2022-01-06 | 4.73 | $4.86 | 15705 |
| 2022-01-05 | 4.76 | $4.83 | 22988 |
| 2022-01-04 | 4.81 | $5.06 | 41967 |
| 2022-01-03 | 4.83 | $5.31 | 12914 |
| 2021-12-31 | 4.79 | $5.17 | 33982 |
| 2021-12-30 | 4.78 | $5.17 | 64396 |
| 2021-12-29 | 4.78 | $4.98 | 93545 |
| 2021-12-28 | 4.81 | $4.88 | 30564 |
| 2021-12-27 | 4.88 | $5.12 | 17618 |
| 2021-12-23 | 4.92 | $5.28 | 12317 |
| 2021-12-22 | 4.92 | $5.16 | 23124 |
| 2021-12-21 | 4.96 | $5.10 | 16668 |
| 2021-12-20 | 5.03 | $5.02 | 43707 |
| 2021-12-17 | 5.12 | $5.14 | 16988 |
| 2021-12-16 | 5.22 | $5.22 | 28368 |
| 2021-12-15 | 5.31 | $5.05 | 40110 |
| 2021-12-14 | 5.46 | $5.39 | 11876 |
| 2021-12-13 | 5.56 | $5.52 | 18764 |
| 2021-12-10 | 5.66 | $5.63 | 10931 |
| 2021-12-09 | 5.76 | $5.88 | 11883 |
| 2021-12-08 | 5.82 | $5.81 | 31644 |
| 2021-12-07 | 5.92 | $5.52 | 19828 |
| 2021-12-06 | 6.09 | $5.46 | 62518 |
| 2021-12-03 | 6.31 | $5.64 | 65265 |
| 2021-12-02 | 6.53 | $6.30 | 60114 |
| 2021-12-01 | 6.65 | $6.12 | 14938 |
| 2021-11-30 | 6.84 | $6.30 | 18571 |
| 2021-11-29 | 7.01 | $6.36 | 27848 |
| 2021-11-26 | 7.21 | $6.12 | 31243 |
| 2021-11-24 | 7.49 | $6.54 | 21795 |
| 2021-11-23 | 7.73 | $6.54 | 44460 |
| 2021-11-22 | 8.01 | $6.66 | 62061 |
| 2021-11-19 | 8.31 | $7.20 | 31697 |
| 2021-11-18 | 8.54 | $7.26 | 57776 |
| 2021-11-17 | 8.80 | $7.56 | 37548 |
| 2021-11-16 | 9.03 | $7.74 | 160810 |
| 2021-11-15 | 9.26 | $9.60 | 102781 |
| 2021-11-12 | 9.13 | $9.42 | 41794 |
| 2021-11-11 | 9.02 | $9.12 | 12614 |
| 2021-11-10 | 8.95 | $8.88 | 19854 |
| 2021-11-09 | 8.92 | $9.12 | 19992 |
| 2021-11-08 | 8.84 | $9.42 | 25933 |
| 2021-11-05 | 8.67 | $9.24 | 68481 |
| 2021-11-04 | 8.51 | $8.64 | 14485 |
| 2021-11-03 | 8.45 | $8.64 | 21027 |
| 2021-11-02 | 8.38 | $8.40 | 17943 |
| 2021-11-01 | 8.34 | $8.46 | 11782 |
| 2021-10-29 | 8.29 | $8.46 | 24005 |
| 2021-10-28 | 8.23 | $8.58 | 10349 |
| 2021-10-27 | 8.13 | $8.82 | 33145 |
| 2021-10-26 | 7.96 | $8.76 | 149920 |
| 2021-10-25 | 7.78 | $8.16 | 70007 |
| 2021-10-22 | 7.70 | $7.80 | 9796 |
| 2021-10-21 | 7.68 | $7.86 | 39975 |
| 2021-10-20 | 7.64 | $7.74 | 51404 |
| 2021-10-19 | 7.62 | $7.74 | 18653 |
| 2021-10-18 | 7.59 | $7.56 | 19674 |
| 2021-10-15 | 7.61 | $7.74 | 12751 |
| 2021-10-14 | 7.58 | $7.68 | 28504 |
| 2021-10-13 | 7.57 | $7.68 | 31245 |
| 2021-10-12 | 7.55 | $7.62 | 8618 |
| 2021-10-11 | 7.55 | $7.68 | 9247 |
| 2021-10-08 | 7.53 | $7.62 | 22808 |
| 2021-10-07 | 7.52 | $7.50 | 47704 |
| 2021-10-06 | 7.54 | $7.56 | 10418 |
| 2021-10-05 | 7.54 | $7.56 | 21876 |
| 2021-10-04 | 7.55 | $7.32 | 56610 |
| 2021-10-01 | 7.61 | $7.62 | 12428 |
| 2021-09-30 | 7.62 | $7.68 | 26499 |
| 2021-09-29 | 7.62 | $7.68 | 20433 |
| 2021-09-28 | 7.61 | $7.68 | 27966 |
| 2021-09-27 | 7.61 | $7.80 | 11632 |
| 2021-09-24 | 7.58 | $7.68 | 15959 |
| 2021-09-23 | 7.57 | $7.80 | 7528 |
| 2021-09-22 | 7.54 | $7.80 | 15201 |
| 2021-09-21 | 7.50 | $7.38 | 14550 |
| 2021-09-20 | 7.54 | $7.44 | 13731 |
| 2021-09-17 | 7.59 | $7.74 | 13710 |
| 2021-09-16 | 7.57 | $7.62 | 12344 |
| 2021-09-15 | 7.58 | $7.62 | 26050 |
| 2021-09-14 | 7.59 | $7.80 | 17930 |
| 2021-09-13 | 7.57 | $7.80 | 14382 |
| 2021-09-10 | 7.54 | $7.80 | 10631 |
| 2021-09-09 | 7.51 | $7.80 | 35489 |
| 2021-09-08 | 7.48 | $7.74 | 12697 |
| 2021-09-07 | 7.45 | $7.80 | 16266 |
| 2021-09-03 | 7.42 | $7.68 | 13295 |
| 2021-09-02 | 7.40 | $7.68 | 31890 |
| 2021-09-01 | 7.38 | $7.56 | 27956 |
| 2021-08-31 | 7.39 | $7.62 | 86424 |
| 2021-08-30 | 7.38 | $7.44 | 19872 |
| 2021-08-27 | 7.42 | $7.50 | 31439 |
| 2021-08-26 | 7.45 | $7.32 | 37389 |
| 2021-08-25 | 7.53 | $7.62 | 63086 |
| 2021-08-24 | 7.56 | $7.80 | 59151 |
| 2021-08-23 | 7.56 | $7.26 | 26506 |
| 2021-08-20 | 7.68 | $7.32 | 17723 |
| 2021-08-19 | 7.80 | $7.32 | 25150 |
| 2021-08-18 | 7.95 | $7.50 | 65489 |
| 2021-08-17 | 8.09 | $7.62 | 56848 |
| 2021-08-16 | 8.22 | $7.98 | 46849 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.51
2026-08-12
Close Price
$1.54
Vol: 6668
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.10
Average
2.91
Maximum
9.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.51 | $1.54 | 6668 |
| 2026-08-11 | 1.50 | $1.51 | 1358 |
| 2026-08-10 | 1.50 | $1.54 | 5932 |
| 2026-08-07 | 1.48 | $1.50 | 4414 |
| 2026-08-06 | 1.47 | $1.48 | 629 |
| 2026-08-05 | 1.47 | $1.46 | 130 |
| 2026-08-04 | 1.47 | $1.52 | 800 |
| 2026-08-03 | 1.46 | $1.46 | 224 |
| 2026-07-31 | 1.46 | $1.52 | 208 |
| 2026-07-30 | 1.44 | $1.48 | 700 |
| 2026-07-29 | 1.43 | $1.46 | 121 |
| 2026-07-28 | 1.43 | $1.46 | 2600 |
| 2026-07-27 | 1.42 | $1.45 | 1200 |
| 2026-07-24 | 1.42 | $1.40 | 3500 |
| 2026-07-23 | 1.44 | $1.44 | 3028 |
| 2026-07-22 | 1.45 | $1.42 | 1405 |
| 2026-07-21 | 1.46 | $1.46 | 4510 |
| 2026-07-20 | 1.47 | $1.49 | 200 |
| 2026-07-17 | 1.47 | $1.47 | 4207 |
| 2026-07-16 | 1.47 | $1.50 | 1742 |
| 2026-07-15 | 1.47 | $1.50 | 6600 |
| 2026-07-14 | 1.47 | $1.44 | 4279 |
| 2026-07-13 | 1.48 | $1.46 | 5689 |
| 2026-07-10 | 1.50 | $1.46 | 46700 |
| 2026-07-09 | 1.52 | $1.50 | 14104 |
| 2026-07-08 | 1.53 | $1.54 | 400 |
| 2026-07-07 | 1.53 | $1.61 | 21800 |
| 2026-07-06 | 1.51 | $1.54 | 3700 |
| 2026-07-02 | 1.51 | $1.50 | 405 |
| 2026-07-01 | 1.53 | $1.53 | 5103 |
| 2026-06-30 | 1.53 | $1.55 | 2300 |
| 2026-06-29 | 1.54 | $1.55 | 10011 |
| 2026-06-26 | 1.54 | $1.55 | 12233 |
| 2026-06-25 | 1.54 | $1.53 | 8800 |
| 2026-06-24 | 1.56 | $1.55 | 3025 |
| 2026-06-23 | 1.57 | $1.54 | 1600 |
| 2026-06-22 | 1.58 | $1.56 | 5500 |
| 2026-06-18 | 1.60 | $1.55 | 2631 |
| 2026-06-17 | 1.62 | $1.59 | 23232 |
| 2026-06-16 | 1.63 | $1.56 | 19100 |
| 2026-06-15 | 1.66 | $1.66 | 3600 |
| 2026-06-12 | 1.66 | $1.66 | 13429 |
| 2026-06-11 | 1.66 | $1.77 | 23041 |
| 2026-06-10 | 1.62 | $1.68 | 3610 |
| 2026-06-09 | 1.61 | $1.63 | 16730 |
| 2026-06-08 | 1.61 | $1.62 | 670616 |
| 2026-06-05 | 1.61 | $1.61 | 11309 |
| 2026-06-04 | 1.62 | $1.61 | 2145 |
| 2026-06-03 | 1.63 | $1.61 | 6619 |
| 2026-06-02 | 1.64 | $1.63 | 22300 |
| 2026-06-01 | 1.65 | $1.64 | 2809 |
| 2026-05-29 | 1.66 | $1.66 | 1012 |
| 2026-05-28 | 1.67 | $1.65 | 4321 |
| 2026-05-27 | 1.68 | $1.68 | 1700 |
| 2026-05-26 | 1.69 | $1.68 | 15300 |
| 2026-05-22 | 1.69 | $1.67 | 13742 |
| 2026-05-21 | 1.70 | $1.73 | 2600 |
| 2026-05-20 | 1.70 | $1.70 | 1600 |
| 2026-05-19 | 1.70 | $1.70 | 600 |
| 2026-05-18 | 1.70 | $1.74 | 1600 |
| 2026-05-15 | 1.70 | $1.70 | 3900 |
| 2026-05-14 | 1.70 | $1.70 | 9600 |
| 2026-05-13 | 1.70 | $1.70 | 1547 |
| 2026-05-12 | 1.71 | $1.70 | 2808 |
| 2026-05-11 | 1.72 | $1.70 | 3100 |
| 2026-05-08 | 1.73 | $1.70 | 800 |
| 2026-05-07 | 1.74 | $1.73 | 2300 |
| 2026-05-06 | 1.74 | $1.73 | 7500 |
| 2026-05-05 | 1.75 | $1.80 | 8300 |
| 2026-05-04 | 1.73 | $1.74 | 346 |
| 2026-05-01 | 1.74 | $1.79 | 2635 |
| 2026-04-30 | 1.72 | $1.71 | 430 |
| 2026-04-29 | 1.73 | $1.71 | 700 |
| 2026-04-28 | 1.74 | $1.72 | 700 |
| 2026-04-27 | 1.75 | $1.73 | 511 |
| 2026-04-24 | 1.76 | $1.76 | 408 |
| 2026-04-23 | 1.76 | $1.78 | 6200 |
| 2026-04-22 | 1.76 | $1.72 | 2100 |
| 2026-04-21 | 1.78 | $1.80 | 749 |
| 2026-04-20 | 1.77 | $1.78 | 1800 |
| 2026-04-17 | 1.77 | $1.77 | 8400 |
| 2026-04-16 | 1.77 | $1.79 | 6114 |
| 2026-04-15 | 1.76 | $1.76 | — |
| 2026-04-14 | 1.77 | $1.76 | 215 |
| 2026-04-13 | 1.77 | $1.76 | 12714 |
| 2026-04-10 | 1.78 | $1.76 | 333 |
| 2026-04-09 | 1.79 | $1.79 | 141 |
| 2026-04-08 | 1.79 | $1.78 | 7713 |
| 2026-04-07 | 1.79 | $1.77 | 1011 |
| 2026-04-06 | 1.80 | $1.77 | 905 |
| 2026-04-02 | 1.81 | $1.76 | 1101 |
| 2026-04-01 | 1.82 | $1.78 | 1400 |
| 2026-03-31 | 1.83 | $1.75 | 6672 |
| 2026-03-30 | 1.86 | $1.81 | 6800 |
| 2026-03-27 | 1.86 | $1.83 | 1700 |
| 2026-03-26 | 1.87 | $1.88 | 12800 |
| 2026-03-25 | 1.85 | $1.85 | 92 |
| 2026-03-24 | 1.84 | $1.85 | 6000 |
| 2026-03-23 | 1.84 | $1.78 | 60700 |
| 2026-03-20 | 1.85 | $1.79 | 7748 |
| 2026-03-19 | 1.85 | $1.85 | 3000 |
| 2026-03-18 | 1.85 | $1.85 | 1300 |
| 2026-03-17 | 1.83 | $1.88 | 25300 |
| 2026-03-16 | 1.81 | $1.88 | 25101 |
| 2026-03-13 | 1.78 | $1.80 | 2700 |
| 2026-03-12 | 1.77 | $1.82 | 12306 |
| 2026-03-11 | 1.75 | $1.80 | 3400 |
| 2026-03-10 | 1.73 | $1.73 | 3200 |
| 2026-03-09 | 1.73 | $1.78 | 521 |
| 2026-03-06 | 1.72 | $1.72 | 918 |
| 2026-03-05 | 1.72 | $1.72 | 600 |
| 2026-03-04 | 1.72 | $1.75 | 8700 |
| 2026-03-03 | 1.72 | $1.71 | 4840 |
| 2026-03-02 | 1.72 | $1.72 | 5700 |
| 2026-02-27 | 1.73 | $1.74 | 1706 |
| 2026-02-26 | 1.72 | $1.75 | 2500 |
| 2026-02-25 | 1.72 | $1.74 | 300 |
| 2026-02-24 | 1.72 | $1.74 | 1036 |
| 2026-02-23 | 1.72 | $1.73 | 1200 |
| 2026-02-20 | 1.72 | $1.71 | 1111 |
| 2026-02-19 | 1.73 | $1.71 | 547 |
| 2026-02-18 | 1.74 | $1.73 | 416 |
| 2026-02-17 | 1.74 | $1.72 | 2500 |
| 2026-02-13 | 1.76 | $1.76 | 2302 |
| 2026-02-12 | 1.76 | $1.76 | 800 |
| 2026-02-11 | 1.77 | $1.78 | 1300 |
| 2026-02-10 | 1.77 | $1.76 | 236 |
| 2026-02-09 | 1.78 | $1.75 | 2033 |
| 2026-02-06 | 1.79 | $1.78 | 528 |
| 2026-02-05 | 1.80 | $1.82 | 3100 |
| 2026-02-04 | 1.80 | $1.77 | 242 |
| 2026-02-03 | 1.81 | $1.76 | 4742 |
| 2026-02-02 | 1.83 | $1.80 | 4638 |
| 2026-01-30 | 1.84 | $1.81 | 2400 |
| 2026-01-29 | 1.86 | $1.81 | 300 |
| 2026-01-28 | 1.87 | $1.84 | 5828 |
| 2026-01-27 | 1.88 | $1.85 | 300 |
| 2026-01-26 | 1.88 | $1.86 | 1348 |
| 2026-01-23 | 1.89 | $1.91 | 4908 |
| 2026-01-22 | 1.88 | $1.85 | 2500 |
| 2026-01-21 | 1.89 | $1.90 | 700 |
| 2026-01-20 | 1.88 | $1.90 | 1945 |
| 2026-01-16 | 1.88 | $1.92 | 2600 |
| 2026-01-15 | 1.86 | $1.90 | 825 |
| 2026-01-14 | 1.85 | $1.87 | 900 |
| 2026-01-13 | 1.85 | $1.91 | 800 |
| 2026-01-12 | 1.83 | $1.91 | 1023 |
| 2026-01-09 | 1.81 | $1.85 | 1314 |
| 2026-01-08 | 1.81 | $1.89 | 1616 |
| 2026-01-07 | 1.79 | $1.86 | 600 |
| 2026-01-06 | 1.78 | $1.89 | 1919 |
| 2026-01-05 | 1.76 | $1.85 | 3900 |
| 2026-01-02 | 1.76 | $1.71 | 6900 |
| 2025-12-31 | 1.79 | $1.67 | 2946 |
| 2025-12-30 | 1.85 | $1.74 | 25735 |
| 2025-12-29 | 1.90 | $1.84 | 15500 |
| 2025-12-26 | 1.92 | $1.83 | 1505 |
| 2025-12-24 | 1.96 | $2.02 | 500 |
| 2025-12-23 | 1.95 | $1.96 | 6300 |
| 2025-12-22 | 1.96 | $1.87 | 16024 |
| 2025-12-19 | 1.99 | $1.99 | 7944 |
| 2025-12-18 | 2.00 | $2.01 | 9600 |
| 2025-12-17 | 2.00 | $2.00 | 14245 |
| 2025-12-16 | 2.01 | $2.04 | 600 |
| 2025-12-15 | 2.01 | $2.02 | 8400 |
| 2025-12-12 | 2.01 | $2.03 | 500 |
| 2025-12-11 | 2.01 | $2.02 | 1428 |
| 2025-12-10 | 2.02 | $2.04 | 229 |
| 2025-12-09 | 2.02 | $2.04 | 6749 |
| 2025-12-08 | 2.02 | $2.06 | 2000 |
| 2025-12-05 | 2.02 | $2.02 | 3400 |
| 2025-12-04 | 2.03 | $2.02 | 6013 |
| 2025-12-03 | 2.05 | $2.07 | 743 |
| 2025-12-02 | 2.05 | $2.08 | 1000 |
| 2025-12-01 | 2.05 | $2.08 | 449 |
| 2025-11-28 | 2.06 | $2.12 | 1727 |
| 2025-11-26 | 2.05 | $2.09 | 1100 |
| 2025-11-25 | 2.05 | $2.10 | 1509 |
| 2025-11-24 | 2.06 | $2.08 | 3500 |
| 2025-11-21 | 2.07 | $2.10 | 1713 |
| 2025-11-20 | 2.08 | $2.15 | 2600 |
| 2025-11-19 | 2.07 | $2.07 | 1400 |
| 2025-11-18 | 2.10 | $2.05 | 700 |
| 2025-11-17 | 2.13 | $2.22 | 600 |
| 2025-11-14 | 2.12 | $2.10 | 14814 |
| 2025-11-13 | 2.15 | $2.06 | 53743 |
| 2025-11-12 | 2.20 | $2.21 | 1100 |
| 2025-11-11 | 2.21 | $2.21 | 1820 |
| 2025-11-10 | 2.23 | $2.27 | 1726 |
| 2025-11-07 | 2.24 | $2.31 | 425 |
| 2025-11-06 | 2.23 | $2.32 | 1200 |
| 2025-11-05 | 2.22 | $2.24 | 8204 |
| 2025-11-04 | 2.24 | $2.26 | 2400 |
| 2025-11-03 | 2.26 | $2.23 | 1202 |
| 2025-10-31 | 2.29 | $2.34 | 329 |
| 2025-10-30 | 2.29 | $2.34 | 2600 |
| 2025-10-29 | 2.30 | $2.36 | 4732 |
| 2025-10-28 | 2.30 | $2.40 | 1500 |
| 2025-10-27 | 2.29 | $2.42 | 3921 |
| 2025-10-24 | 2.27 | $2.43 | 2302 |
| 2025-10-23 | 2.26 | $2.34 | 800 |
| 2025-10-22 | 2.26 | $2.30 | 2518 |
| 2025-10-21 | 2.29 | $2.30 | 2518 |
| 2025-10-20 | 2.32 | $2.32 | 1602 |
| 2025-10-17 | 2.35 | $2.29 | 3127 |
| 2025-10-16 | 2.41 | $2.40 | 3900 |
| 2025-10-15 | 2.44 | $2.31 | 10200 |
| 2025-10-14 | 2.51 | $2.25 | 940 |
| 2025-10-13 | 2.61 | $2.32 | 18737 |
| 2025-10-10 | 2.71 | $2.52 | 24000 |
| 2025-10-09 | 2.78 | $2.66 | 5251 |
| 2025-10-08 | 2.81 | $2.70 | 413 |
| 2025-10-07 | 2.84 | $2.80 | 8100 |
| 2025-10-06 | 2.84 | $2.78 | 4337 |
| 2025-10-03 | 2.84 | $2.72 | 8100 |
| 2025-10-02 | 2.86 | $2.71 | 6700 |
| 2025-10-01 | 2.89 | $2.74 | 11600 |
| 2025-09-30 | 2.91 | $2.82 | 8240 |
| 2025-09-29 | 2.91 | $2.74 | 4419 |
| 2025-09-26 | 2.93 | $2.88 | 7500 |
| 2025-09-25 | 2.91 | $3.07 | 17732 |
| 2025-09-24 | 2.82 | $3.13 | 288711 |
| 2025-09-23 | 2.70 | $2.65 | 14000 |
| 2025-09-22 | 2.69 | $2.76 | 11951 |
| 2025-09-19 | 2.65 | $2.56 | 1200 |
| 2025-09-18 | 2.66 | $2.66 | 10635 |
| 2025-09-17 | 2.63 | $2.66 | 10645 |
| 2025-09-16 | 2.60 | $2.59 | 4800 |
| 2025-09-15 | 2.59 | $2.60 | 8400 |
| 2025-09-12 | 2.56 | $2.56 | 5703 |
| 2025-09-11 | 2.55 | $2.62 | 17151 |
| 2025-09-10 | 2.51 | $2.35 | 15300 |
| 2025-09-09 | 2.54 | $2.48 | 5900 |
| 2025-09-08 | 2.54 | $2.46 | 53200 |
| 2025-09-05 | 2.54 | $2.31 | 42391 |
| 2025-09-04 | 2.59 | $2.62 | 12017 |
| 2025-09-03 | 2.55 | $2.82 | 164700 |
| 2025-09-02 | 2.43 | $2.56 | 14237 |
| 2025-08-29 | 2.37 | $2.39 | 4233 |
| 2025-08-28 | 2.36 | $2.41 | 2607 |
| 2025-08-27 | 2.33 | $2.40 | 2800 |
| 2025-08-26 | 2.29 | $2.45 | 15918 |
| 2025-08-25 | 2.23 | $2.22 | 2530 |
| 2025-08-22 | 2.23 | $2.26 | 1318 |
| 2025-08-21 | 2.22 | $2.24 | 1200 |
| 2025-08-20 | 2.21 | $2.26 | 1114 |
| 2025-08-19 | 2.19 | $2.24 | 1509 |
| 2025-08-18 | 2.18 | $2.20 | 946 |
| 2025-08-15 | 2.18 | $2.22 | 1922 |
| 2025-08-14 | 2.16 | $2.20 | 3016 |
| 2025-08-13 | 2.16 | $2.33 | 10200 |
| 2025-08-12 | 2.10 | $2.09 | 6000 |
| 2025-08-11 | 2.12 | $2.10 | 16836 |
| 2025-08-08 | 2.14 | $2.11 | 441 |
| 2025-08-07 | 2.15 | $2.15 | 846 |
| 2025-08-06 | 2.16 | $2.18 | 8400 |
| 2025-08-05 | 2.16 | $2.20 | 4100 |
| 2025-08-04 | 2.16 | $2.12 | 4539 |
| 2025-08-01 | 2.18 | $2.12 | 545 |
| 2025-07-31 | 2.20 | $2.20 | 5024 |
| 2025-07-30 | 2.20 | $2.10 | 3107 |
| 2025-07-29 | 2.24 | $2.10 | 4500 |
| 2025-07-28 | 2.29 | $2.12 | 6039 |
| 2025-07-25 | 2.33 | $2.29 | 5700 |
| 2025-07-24 | 2.34 | $2.33 | 1803 |
| 2025-07-23 | 2.33 | $2.30 | 2912 |
| 2025-07-22 | 2.32 | $2.32 | 3000 |
| 2025-07-21 | 2.31 | $2.29 | 2741 |
| 2025-07-18 | 2.31 | $2.33 | 2408 |
| 2025-07-17 | 2.29 | $2.32 | 9100 |
| 2025-07-16 | 2.27 | $2.23 | 900 |
| 2025-07-15 | 2.27 | $2.30 | 3300 |
| 2025-07-14 | 2.25 | $2.27 | 2400 |
| 2025-07-11 | 2.24 | $2.23 | 1600 |
| 2025-07-10 | 2.23 | $2.25 | 3500 |
| 2025-07-09 | 2.22 | $2.28 | 10039 |
| 2025-07-08 | 2.19 | $2.22 | 9737 |
| 2025-07-07 | 2.17 | $2.10 | 1600 |
| 2025-07-03 | 2.19 | $2.17 | 900 |
| 2025-07-02 | 2.19 | $2.33 | 7739 |
| 2025-07-01 | 2.13 | $2.17 | 5622 |
| 2025-06-30 | 2.12 | $2.17 | 1900 |
| 2025-06-27 | 2.10 | $2.14 | 2300 |
| 2025-06-26 | 2.09 | $2.21 | 1300 |
| 2025-06-25 | 2.06 | $2.16 | 71208 |
| 2025-06-24 | 2.03 | $2.06 | 1200 |
| 2025-06-23 | 2.03 | $2.03 | 1842 |
| 2025-06-20 | 2.04 | $2.01 | 712 |
| 2025-06-18 | 2.06 | $2.07 | 8000 |
| 2025-06-17 | 2.07 | $2.06 | 22900 |
| 2025-06-16 | 2.08 | $2.08 | 500 |
| 2025-06-13 | 2.08 | $2.13 | 844 |
| 2025-06-12 | 2.07 | $2.06 | 1000 |
| 2025-06-11 | 2.09 | $2.06 | 1045 |
| 2025-06-10 | 2.10 | $2.04 | 1601 |
| 2025-06-09 | 2.13 | $2.02 | 4906 |
| 2025-06-06 | 2.16 | $2.08 | 823 |
| 2025-06-05 | 2.19 | $2.07 | 1100 |
| 2025-06-04 | 2.22 | $2.10 | 7373 |
| 2025-06-03 | 2.25 | $2.11 | 1726 |
| 2025-06-02 | 2.29 | $2.15 | 1939 |
| 2025-05-30 | 2.32 | $2.25 | 19300 |
| 2025-05-29 | 2.32 | $2.38 | 11843 |
| 2025-05-28 | 2.28 | $2.13 | 1333 |
| 2025-05-27 | 2.31 | $2.21 | 1924 |
| 2025-05-23 | 2.31 | $2.32 | 334 |
| 2025-05-22 | 2.28 | $2.22 | 2716 |
| 2025-05-21 | 2.28 | $2.22 | 1700 |
| 2025-05-20 | 2.27 | $2.29 | 24400 |
| 2025-05-19 | 2.24 | $2.15 | 6200 |
| 2025-05-16 | 2.24 | $2.13 | 600 |
| 2025-05-15 | 2.25 | $2.25 | 663 |
| 2025-05-14 | 2.22 | $2.09 | 30364 |
| 2025-05-13 | 2.23 | $2.26 | 21221 |
| 2025-05-12 | 2.19 | $2.29 | 56400 |
| 2025-05-09 | 2.13 | $2.01 | 1509 |
| 2025-05-08 | 2.14 | $2.05 | 7100 |
| 2025-05-07 | 2.14 | $2.11 | 2600 |
| 2025-05-06 | 2.12 | $2.11 | 3000 |
| 2025-05-05 | 2.09 | $2.15 | 6700 |
| 2025-05-02 | 2.05 | $2.35 | 12100 |
| 2025-05-01 | 1.92 | $2.19 | 24136 |
| 2025-04-30 | 1.83 | $2.15 | 84604 |
| 2025-04-29 | 1.72 | $2.19 | 114238 |
| 2025-04-28 | 1.59 | $1.88 | 79523 |
| 2025-04-25 | 1.52 | $1.77 | 82419 |
| 2025-04-24 | 1.47 | $1.62 | 3200 |
| 2025-04-23 | 1.47 | $1.56 | 945 |
| 2025-04-22 | 1.48 | $1.50 | 7200 |
| 2025-04-21 | 1.52 | $1.48 | 13000 |
| 2025-04-17 | 1.59 | $1.61 | 1016 |
| 2025-04-16 | 1.62 | $1.73 | 3311 |
| 2025-04-15 | 1.64 | $1.70 | 4100 |
| 2025-04-14 | 1.66 | $1.71 | 155700 |
| 2025-04-11 | 1.69 | $1.58 | 3821 |
| 2025-04-10 | 1.78 | $1.53 | 55200 |
| 2025-04-09 | 1.90 | $1.63 | 213300 |
| 2025-04-08 | 2.02 | $1.77 | 7700 |
| 2025-04-07 | 2.12 | $2.00 | 6125 |
| 2025-04-04 | 2.18 | $2.03 | 46432 |
| 2025-04-03 | 2.23 | $2.17 | 1710 |
| 2025-04-02 | 2.26 | $2.25 | 436 |
| 2025-04-01 | 2.26 | $2.15 | 5423 |
| 2025-03-31 | 2.30 | $2.33 | 13502 |
| 2025-03-28 | 2.29 | $2.18 | 9301 |
| 2025-03-27 | 2.33 | $2.37 | — |
| 2025-03-26 | 2.31 | $2.37 | 1000 |
| 2025-03-25 | 2.29 | $2.38 | 4900 |
| 2025-03-24 | 2.26 | $2.37 | 14120 |
| 2025-03-21 | 2.23 | $2.39 | 400 |
| 2025-03-20 | 2.18 | $2.28 | 333 |
| 2025-03-19 | 2.17 | $2.28 | 1311 |
| 2025-03-18 | 2.15 | $2.23 | 1420 |
| 2025-03-17 | 2.14 | $2.28 | 15200 |
| 2025-03-14 | 2.12 | $2.10 | 19400 |
| 2025-03-13 | 2.15 | $2.21 | 8039 |
| 2025-03-12 | 2.16 | $2.20 | 13600 |
| 2025-03-11 | 2.17 | $2.16 | 2600 |
| 2025-03-10 | 2.20 | $2.20 | 5700 |
| 2025-03-07 | 2.22 | $2.20 | 2300 |
| 2025-03-06 | 2.25 | $2.20 | 6420 |
| 2025-03-05 | 2.29 | $2.17 | 8221 |
| 2025-03-04 | 2.35 | $2.03 | 15400 |
| 2025-03-03 | 2.46 | $1.98 | 27900 |
| 2025-02-28 | 2.62 | $2.25 | 13000 |
| 2025-02-27 | 2.73 | $2.46 | 4800 |
| 2025-02-26 | 2.78 | $2.67 | 4500 |
| 2025-02-25 | 2.79 | $2.67 | 8013 |
| 2025-02-24 | 2.79 | $2.73 | 6200 |
| 2025-02-21 | 2.77 | $2.93 | 20803 |
| 2025-02-20 | 2.68 | $2.79 | 17000 |
| 2025-02-19 | 2.62 | $2.75 | 4900 |
| 2025-02-18 | 2.55 | $2.75 | 45003 |
| 2025-02-14 | 2.46 | $2.41 | 39522 |
| 2025-02-13 | 2.47 | $2.45 | 2049 |
| 2025-02-12 | 2.45 | $2.46 | 3440 |
| 2025-02-11 | 2.44 | $2.48 | 4713 |
| 2025-02-10 | 2.41 | $2.53 | 4942 |
| 2025-02-07 | 2.36 | $2.61 | 12211 |
| 2025-02-06 | 2.27 | $2.57 | 32000 |
| 2025-02-05 | 2.18 | $2.23 | 4100 |
| 2025-02-04 | 2.18 | $2.20 | 2012 |
| 2025-02-03 | 2.18 | $2.21 | 7545 |
| 2025-01-31 | 2.19 | $2.23 | 14200 |
| 2025-01-30 | 2.19 | $2.22 | 11334 |
| 2025-01-29 | 2.19 | $2.24 | 4300 |
| 2025-01-28 | 2.19 | $2.14 | 1204 |
| 2025-01-27 | 2.23 | $2.15 | 9843 |
| 2025-01-24 | 2.27 | $2.23 | 6045 |
| 2025-01-23 | 2.30 | $2.21 | 8000 |
| 2025-01-22 | 2.33 | $2.22 | 20035 |
| 2025-01-21 | 2.38 | $2.26 | 8400 |
| 2025-01-17 | 2.42 | $2.49 | 4042 |
| 2025-01-16 | 2.40 | $2.40 | 5000 |
| 2025-01-15 | 2.40 | $2.36 | 1400 |
| 2025-01-14 | 2.42 | $2.35 | 3400 |
| 2025-01-13 | 2.44 | $2.38 | 1030 |
| 2025-01-10 | 2.46 | $2.44 | 3104 |
| 2025-01-08 | 2.46 | $2.53 | 3300 |
| 2025-01-07 | 2.44 | $2.52 | 6937 |
| 2025-01-06 | 2.42 | $2.47 | 6700 |
| 2025-01-03 | 2.40 | $2.47 | 3800 |
| 2025-01-02 | 2.39 | $2.48 | 1331 |
| 2024-12-31 | 2.36 | $2.37 | 1535 |
| 2024-12-30 | 2.37 | $2.30 | 7136 |
| 2024-12-27 | 2.41 | $2.41 | 919 |
| 2024-12-26 | 2.42 | $2.40 | 1719 |
| 2024-12-24 | 2.43 | $2.38 | 1100 |
| 2024-12-23 | 2.45 | $2.36 | 3402 |
| 2024-12-20 | 2.49 | $2.37 | 5900 |
| 2024-12-19 | 2.53 | $2.42 | 1623 |
| 2024-12-18 | 2.56 | $2.56 | 8746 |
| 2024-12-17 | 2.56 | $2.61 | 4700 |
| 2024-12-16 | 2.54 | $2.53 | 2700 |
| 2024-12-13 | 2.55 | $2.69 | 6000 |
| 2024-12-12 | 2.50 | $2.69 | 13300 |
| 2024-12-11 | 2.44 | $2.45 | 1800 |
| 2024-12-10 | 2.45 | $2.43 | 2400 |
| 2024-12-09 | 2.47 | $2.48 | 4043 |
| 2024-12-06 | 2.48 | $2.43 | 8136 |
| 2024-12-05 | 2.50 | $2.50 | 9600 |
| 2024-12-04 | 2.51 | $2.59 | 1900 |
| 2024-12-03 | 2.49 | $2.45 | 3726 |
| 2024-12-02 | 2.52 | $2.44 | 30604 |
| 2024-11-29 | 2.55 | $2.48 | 8300 |
| 2024-11-27 | 2.58 | $2.63 | 4840 |
| 2024-11-26 | 2.58 | $2.90 | 29200 |
| 2024-11-25 | 2.48 | $2.63 | 11100 |
| 2024-11-22 | 2.45 | $2.52 | 2116 |
| 2024-11-21 | 2.45 | $2.47 | 2540 |
| 2024-11-20 | 2.47 | $2.45 | 1121 |
| 2024-11-19 | 2.50 | $2.44 | 4136 |
| 2024-11-18 | 2.55 | $2.66 | 2836 |
| 2024-11-15 | 2.53 | $2.68 | 5100 |
| 2024-11-14 | 2.51 | $2.69 | 16859 |
| 2024-11-13 | 2.49 | $2.53 | 8775 |
| 2024-11-12 | 2.51 | $2.41 | 3521 |
| 2024-11-11 | 2.57 | $2.55 | 13608 |
| 2024-11-08 | 2.61 | $2.65 | 1200 |
| 2024-11-07 | 2.63 | $2.62 | 9800 |
| 2024-11-06 | 2.66 | $2.42 | 4203 |
| 2024-11-05 | 2.76 | $2.66 | 11400 |
| 2024-11-04 | 2.81 | $2.72 | 5400 |
| 2024-11-01 | 2.86 | $2.92 | 7600 |
| 2024-10-31 | 2.85 | $2.77 | 5900 |
| 2024-10-30 | 2.89 | $2.86 | 4000 |
| 2024-10-29 | 2.91 | $2.92 | 4100 |
| 2024-10-28 | 2.91 | $2.93 | 4600 |
| 2024-10-25 | 2.92 | $2.85 | 1000 |
| 2024-10-24 | 2.95 | $2.97 | 1320 |
| 2024-10-23 | 2.95 | $2.84 | 8711 |
| 2024-10-22 | 3.00 | $2.89 | 2900 |
| 2024-10-21 | 3.04 | $2.86 | 1600 |
| 2024-10-18 | 3.09 | $3.05 | 600 |
| 2024-10-17 | 3.10 | $2.99 | 928 |
| 2024-10-16 | 3.13 | $2.99 | 2832 |
| 2024-10-15 | 3.16 | $3.11 | 14500 |
| 2024-10-14 | 3.16 | $3.12 | 2000 |
| 2024-10-11 | 3.16 | $3.16 | 5313 |
| 2024-10-10 | 3.14 | $2.98 | 843 |
| 2024-10-09 | 3.18 | $3.08 | 3031 |
| 2024-10-08 | 3.19 | $3.05 | 2500 |
| 2024-10-07 | 3.21 | $3.23 | 26031 |
| 2024-10-04 | 3.18 | $3.27 | 15553 |
| 2024-10-03 | 3.12 | $3.24 | 8236 |
| 2024-10-02 | 3.07 | $3.33 | 20724 |
| 2024-10-01 | 2.97 | $2.95 | 37300 |
| 2024-09-30 | 2.97 | $3.19 | 46848 |
| 2024-09-27 | 2.89 | $3.01 | 42000 |
| 2024-09-26 | 2.85 | $2.88 | 39100 |
| 2024-09-25 | 2.85 | $2.90 | 16200 |
| 2024-09-24 | 2.84 | $2.83 | 20400 |
| 2024-09-23 | 2.86 | $2.83 | 3342 |
| 2024-09-20 | 2.88 | $2.86 | 1704 |
| 2024-09-19 | 2.89 | $3.07 | 1016 |
| 2024-09-18 | 2.84 | $2.92 | 16700 |
| 2024-09-17 | 2.82 | $3.07 | 4900 |
| 2024-09-16 | 2.76 | $3.02 | 1027 |
| 2024-09-13 | 2.70 | $2.99 | 7615 |
| 2024-09-12 | 2.65 | $2.94 | 11437 |
| 2024-09-11 | 2.59 | $2.85 | 14436 |
| 2024-09-10 | 2.56 | $2.79 | 24103 |
| 2024-09-09 | 2.55 | $2.61 | 5800 |
| 2024-09-06 | 2.59 | $2.52 | 9400 |
| 2024-09-05 | 2.67 | $2.85 | 1900 |
| 2024-09-04 | 2.67 | $2.69 | 5900 |
| 2024-09-03 | 2.73 | $2.56 | 14300 |
| 2024-08-30 | 2.84 | $2.65 | 19200 |
| 2024-08-29 | 2.96 | $2.70 | 26321 |
| 2024-08-28 | 3.08 | $2.70 | 15100 |
| 2024-08-27 | 3.24 | $3.20 | 1534 |
| 2024-08-26 | 3.27 | $3.37 | 1021 |
| 2024-08-23 | 3.25 | $3.37 | 2514 |
| 2024-08-22 | 3.23 | $3.36 | 6912 |
| 2024-08-21 | 3.21 | $3.33 | 9400 |
| 2024-08-20 | 3.20 | $3.27 | 5700 |
| 2024-08-19 | 3.21 | $3.06 | 4300 |
| 2024-08-16 | 3.28 | $3.27 | 1040 |
| 2024-08-15 | 3.31 | $3.21 | 4400 |
| 2024-08-14 | 3.36 | $3.40 | 8000 |
| 2024-08-13 | 3.37 | $3.40 | 3400 |
| 2024-08-12 | 3.37 | $3.34 | 8535 |
| 2024-08-09 | 3.39 | $3.33 | 3300 |
| 2024-08-08 | 3.43 | $3.38 | 1912 |
| 2024-08-07 | 3.45 | $3.29 | 1345 |
| 2024-08-06 | 3.51 | $3.39 | 3728 |
| 2024-08-05 | 3.54 | $3.16 | 8400 |
| 2024-08-02 | 3.66 | $3.53 | 4029 |
| 2024-08-01 | 3.68 | $3.55 | 7700 |
| 2024-07-31 | 3.69 | $3.60 | 10800 |
| 2024-07-30 | 3.69 | $3.65 | 11000 |
| 2024-07-29 | 3.68 | $3.58 | 12300 |
| 2024-07-26 | 3.67 | $3.37 | 2100 |
| 2024-07-25 | 3.73 | $3.33 | 4737 |
| 2024-07-24 | 3.81 | $3.60 | 3111 |
| 2024-07-23 | 3.82 | $3.63 | 52244 |
| 2024-07-22 | 3.82 | $3.42 | 13685 |
| 2024-07-19 | 3.87 | $3.61 | 2303 |
| 2024-07-18 | 3.87 | $3.54 | 16651 |
| 2024-07-17 | 3.88 | $3.90 | 5485 |
| 2024-07-16 | 3.78 | $3.86 | 14907 |
| 2024-07-15 | 3.66 | $3.90 | 39406 |
| 2024-07-12 | 3.49 | $3.98 | 56033 |
| 2024-07-11 | 3.26 | $3.59 | 81611 |
| 2024-07-10 | 3.09 | $4.03 | 983232 |
| 2024-07-09 | 2.75 | $2.70 | 2783 |
| 2024-07-08 | 2.74 | $2.74 | 5557 |
| 2024-07-05 | 2.73 | $2.65 | 32724 |
| 2024-07-03 | 2.73 | $2.80 | 1861 |
| 2024-07-02 | 2.69 | $2.76 | 5686 |
| 2024-07-01 | 2.65 | $2.75 | 4225 |
| 2024-06-28 | 2.60 | $2.71 | 7678 |
| 2024-06-27 | 2.55 | $2.73 | 29632 |
| 2024-06-26 | 2.49 | $2.67 | 30915 |
| 2024-06-25 | 2.43 | $2.41 | 13106 |
| 2024-06-24 | 2.43 | $2.28 | 8973 |
| 2024-06-21 | 2.48 | $2.37 | 2410 |
| 2024-06-20 | 2.52 | $2.22 | 5567 |
| 2024-06-18 | 2.60 | $2.32 | 14813 |
| 2024-06-17 | 2.67 | $2.42 | 3596 |
| 2024-06-14 | 2.72 | $2.52 | 6722 |
| 2024-06-13 | 2.75 | $2.65 | 3093 |
| 2024-06-12 | 2.74 | $2.65 | 11953 |
| 2024-06-11 | 2.73 | $2.64 | 6098 |
| 2024-06-10 | 2.71 | $2.61 | 2295 |
| 2024-06-07 | 2.69 | $2.56 | 4878 |
| 2024-06-06 | 2.68 | $2.50 | 63418 |
| 2024-06-05 | 2.69 | $2.62 | 43917 |
| 2024-06-04 | 2.65 | $3.13 | 79021 |
| 2024-06-03 | 2.44 | $2.95 | 66620 |
| 2024-05-31 | 2.24 | $2.86 | 196596 |
| 2024-05-30 | 2.02 | $2.50 | 1.8M |
| 2024-05-29 | 1.86 | $1.81 | 6207 |
| 2024-05-28 | 1.89 | $1.87 | 5947 |
| 2024-05-24 | 1.91 | $1.84 | 2938 |
| 2024-05-23 | 1.95 | $1.83 | 10532 |
| 2024-05-22 | 1.99 | $1.94 | 13615 |
| 2024-05-21 | 2.01 | $2.00 | 5324 |
| 2024-05-20 | 2.02 | $1.97 | 12829 |
| 2024-05-17 | 2.03 | $2.03 | 72922 |
| 2024-05-16 | 2.03 | $1.98 | 7842 |
| 2024-05-15 | 2.04 | $1.94 | 3996 |
| 2024-05-14 | 2.08 | $2.05 | 5152 |
| 2024-05-13 | 2.08 | $2.00 | 1611 |
| 2024-05-10 | 2.09 | $2.04 | 5461 |
| 2024-05-09 | 2.10 | $2.09 | 13672 |
| 2024-05-08 | 2.09 | $2.06 | 21757 |
| 2024-05-07 | 2.09 | $2.10 | 959132 |
| 2024-05-06 | 2.07 | $2.11 | 2779 |
| 2024-05-03 | 2.05 | $2.11 | 12242 |
| 2024-05-02 | 2.02 | $2.10 | 4589 |
| 2024-05-01 | 1.99 | $2.13 | 7422 |
| 2024-04-30 | 1.94 | $2.14 | 23544 |
| 2024-04-29 | 1.87 | $2.11 | 267360 |
| 2024-04-26 | 1.80 | $1.75 | 574 |
| 2024-04-25 | 1.83 | $1.78 | 17714 |
| 2024-04-24 | 1.85 | $1.76 | 27372 |
| 2024-04-23 | 1.89 | $1.82 | 950 |
| 2024-04-22 | 1.91 | $1.86 | 2266 |
| 2024-04-19 | 1.93 | $1.82 | 6803 |
| 2024-04-18 | 1.97 | $1.88 | 1247 |
| 2024-04-17 | 1.99 | $1.89 | 29192 |
| 2024-04-16 | 2.01 | $1.82 | 48087 |
| 2024-04-15 | 2.06 | $1.87 | 18309 |
| 2024-04-12 | 2.10 | $2.03 | 26760 |
| 2024-04-11 | 2.10 | $2.09 | 3848 |
| 2024-04-10 | 2.08 | $2.06 | 15233 |
| 2024-04-09 | 2.06 | $2.02 | 7138 |
| 2024-04-08 | 2.05 | $2.09 | 9182 |
| 2024-04-05 | 2.01 | $2.07 | 4982 |
| 2024-04-04 | 1.96 | $2.13 | 61152 |
| 2024-04-03 | 1.89 | $2.01 | 88646 |
| 2024-04-02 | 1.83 | $1.92 | 27543 |
| 2024-04-01 | 1.80 | $1.91 | 18231 |
| 2024-03-28 | 1.75 | $1.94 | 340298 |
| 2024-03-27 | 1.69 | $1.62 | 9945 |
| 2024-03-26 | 1.71 | $1.65 | 2486 |
| 2024-03-25 | 1.72 | $1.63 | 2568 |
| 2024-03-22 | 1.75 | $1.69 | 2640 |
| 2024-03-21 | 1.76 | $1.70 | 11773 |
| 2024-03-20 | 1.77 | $1.64 | 27958 |
| 2024-03-19 | 1.81 | $1.59 | 25356 |
| 2024-03-18 | 1.86 | $1.67 | 33335 |
| 2024-03-15 | 1.90 | $1.76 | 17680 |
| 2024-03-14 | 1.91 | $1.79 | 22452 |
| 2024-03-13 | 1.92 | $1.88 | 13005 |
| 2024-03-12 | 1.89 | $1.94 | 3572 |
| 2024-03-11 | 1.84 | $1.97 | 48563 |
| 2024-03-08 | 1.77 | $1.78 | 42917 |
| 2024-03-07 | 1.74 | $1.88 | 43470 |
| 2024-03-06 | 1.67 | $1.86 | 89669 |
| 2024-03-05 | 1.58 | $2.00 | 2.0M |
| 2024-03-04 | 1.44 | $1.37 | 3821 |
| 2024-03-01 | 1.46 | $1.32 | 335248 |
| 2024-02-29 | 1.50 | $1.48 | 21298 |
| 2024-02-28 | 1.50 | $1.46 | 15085 |
| 2024-02-27 | 1.51 | $1.50 | 19612 |
| 2024-02-26 | 1.51 | $1.58 | 10432 |
| 2024-02-23 | 1.47 | $1.52 | 37894 |
| 2024-02-22 | 1.45 | $1.47 | 10106 |
| 2024-02-21 | 1.45 | $1.48 | 64503 |
| 2024-02-20 | 1.43 | $1.65 | 201493 |
| 2024-02-16 | 1.36 | $1.43 | 37123 |
| 2024-02-15 | 1.34 | $1.45 | 30832 |
| 2024-02-14 | 1.31 | $1.41 | 50948 |
| 2024-02-13 | 1.29 | $1.20 | 35937 |
| 2024-02-12 | 1.34 | $1.34 | 5701 |
| 2024-02-09 | 1.35 | $1.30 | 5548 |
| 2024-02-08 | 1.37 | $1.33 | 11679 |
| 2024-02-07 | 1.39 | $1.32 | 14744 |
| 2024-02-06 | 1.42 | $1.36 | 10039 |
| 2024-02-05 | 1.44 | $1.40 | 10552 |
| 2024-02-02 | 1.46 | $1.41 | 5947 |
| 2024-02-01 | 1.47 | $1.45 | 6056 |
| 2024-01-31 | 1.47 | $1.45 | 1227 |
| 2024-01-30 | 1.48 | $1.49 | 30255 |
| 2024-01-29 | 1.47 | $1.46 | 466 |
| 2024-01-26 | 1.47 | $1.43 | 10344 |
| 2024-01-25 | 1.48 | $1.46 | 1295 |
| 2024-01-24 | 1.48 | $1.46 | 234 |
| 2024-01-23 | 1.48 | $1.48 | 10691 |
| 2024-01-22 | 1.47 | $1.46 | 10577 |
| 2024-01-19 | 1.47 | $1.48 | 388 |
| 2024-01-18 | 1.46 | $1.45 | 2532 |
| 2024-01-17 | 1.46 | $1.46 | 8706 |
| 2024-01-16 | 1.46 | $1.47 | 24778 |
| 2024-01-12 | 1.45 | $1.45 | 22326 |
| 2024-01-11 | 1.44 | $1.46 | 5953 |
| 2024-01-10 | 1.43 | $1.44 | 19676 |
| 2024-01-09 | 1.42 | $1.39 | 5302 |
| 2024-01-08 | 1.43 | $1.41 | 6770 |
| 2024-01-05 | 1.43 | $1.43 | 1664 |
| 2024-01-04 | 1.42 | $1.44 | 9513 |
| 2024-01-03 | 1.41 | $1.45 | 6841 |
| 2024-01-02 | 1.39 | $1.41 | 7655 |
| 2023-12-29 | 1.38 | $1.36 | 72692 |
| 2023-12-28 | 1.38 | $1.43 | 22949 |
| 2023-12-27 | 1.36 | $1.37 | 6935 |
| 2023-12-26 | 1.36 | $1.36 | 18628 |
| 2023-12-22 | 1.36 | $1.33 | 29510 |
| 2023-12-21 | 1.37 | $1.41 | 13000 |
| 2023-12-20 | 1.35 | $1.35 | 2243 |
| 2023-12-19 | 1.35 | $1.31 | 10898 |
| 2023-12-18 | 1.36 | $1.33 | 5195 |
| 2023-12-15 | 1.37 | $1.34 | 5176 |
| 2023-12-14 | 1.38 | $1.33 | 36107 |
| 2023-12-13 | 1.39 | $1.35 | 3324 |
| 2023-12-12 | 1.40 | $1.37 | 10454 |
| 2023-12-11 | 1.40 | $1.40 | 15362 |
| 2023-12-08 | 1.39 | $1.40 | 20984 |
| 2023-12-07 | 1.38 | $1.33 | 740 |
| 2023-12-06 | 1.39 | $1.35 | 2939 |
| 2023-12-05 | 1.39 | $1.35 | 1912 |
| 2023-12-04 | 1.39 | $1.41 | 6061 |
| 2023-12-01 | 1.38 | $1.43 | 63436 |
| 2023-11-30 | 1.36 | $1.47 | 27089 |
| 2023-11-29 | 1.31 | $1.33 | 4242 |
| 2023-11-28 | 1.30 | $1.32 | 1866 |
| 2023-11-27 | 1.29 | $1.31 | 2044 |
| 2023-11-24 | 1.29 | $1.33 | 2637 |
| 2023-11-22 | 1.27 | $1.27 | 440 |
| 2023-11-21 | 1.27 | $1.24 | 1498 |
| 2023-11-20 | 1.29 | $1.30 | 1255 |
| 2023-11-17 | 1.28 | $1.29 | 5858 |
| 2023-11-16 | 1.28 | $1.29 | 8397 |
| 2023-11-15 | 1.27 | $1.34 | 15694 |
| 2023-11-14 | 1.25 | $1.22 | 4704 |
| 2023-11-13 | 1.27 | $1.25 | 8171 |
| 2023-11-10 | 1.27 | $1.23 | 8901 |
| 2023-11-09 | 1.29 | $1.23 | 5801 |
| 2023-11-08 | 1.30 | $1.33 | 3334 |
| 2023-11-07 | 1.29 | $1.30 | 2301 |
| 2023-11-06 | 1.29 | $1.30 | 7852 |
| 2023-11-03 | 1.29 | $1.30 | 8212 |
| 2023-11-02 | 1.28 | $1.28 | 2488 |
| 2023-11-01 | 1.28 | $1.27 | 2139 |
| 2023-10-31 | 1.29 | $1.27 | 3271 |
| 2023-10-30 | 1.29 | $1.25 | 2084 |
| 2023-10-27 | 1.31 | $1.28 | 4051 |
| 2023-10-26 | 1.31 | $1.26 | 13363 |
| 2023-10-25 | 1.33 | $1.31 | 7931 |
| 2023-10-24 | 1.33 | $1.28 | 2446 |
| 2023-10-23 | 1.34 | $1.28 | 16776 |
| 2023-10-20 | 1.35 | $1.27 | 12502 |
| 2023-10-19 | 1.37 | $1.30 | 12850 |
| 2023-10-18 | 1.38 | $1.31 | 5268 |
| 2023-10-17 | 1.39 | $1.38 | 1602 |
| 2023-10-16 | 1.38 | $1.36 | 5790 |
| 2023-10-13 | 1.38 | $1.39 | 4724 |
| 2023-10-12 | 1.36 | $1.39 | 11833 |
| 2023-10-11 | 1.33 | $1.28 | 7766 |
| 2023-10-10 | 1.34 | $1.33 | 46221 |
| 2023-10-09 | 1.33 | $1.31 | 1287 |
| 2023-10-06 | 1.33 | $1.38 | 12297 |
| 2023-10-05 | 1.30 | $1.32 | 1329 |
| 2023-10-04 | 1.28 | $1.34 | 4062 |
| 2023-10-03 | 1.25 | $1.35 | 15441 |
| 2023-10-02 | 1.22 | $1.33 | 45283 |
| 2023-09-29 | 1.18 | $1.26 | 6650 |
| 2023-09-28 | 1.16 | $1.26 | 11286 |
| 2023-09-27 | 1.13 | $1.26 | 145799 |
| 2023-09-26 | 1.10 | $1.12 | 4953 |
| 2023-09-25 | 1.11 | $1.14 | 15390 |
| 2023-09-22 | 1.12 | $1.11 | 10752 |
| 2023-09-21 | 1.14 | $1.11 | 48198 |
| 2023-09-20 | 1.16 | $1.17 | 12781 |
| 2023-09-19 | 1.17 | $1.16 | 16056 |
| 2023-09-18 | 1.18 | $1.16 | 9988 |
| 2023-09-15 | 1.21 | $1.18 | 60011 |
| 2023-09-14 | 1.23 | $1.20 | 21926 |
| 2023-09-13 | 1.25 | $1.23 | 4074 |
| 2023-09-12 | 1.27 | $1.25 | 36017 |
| 2023-09-11 | 1.28 | $1.29 | 55475 |
| 2023-09-08 | 1.29 | $1.27 | 28185 |
| 2023-09-07 | 1.31 | $1.30 | 19496 |
| 2023-09-06 | 1.32 | $1.35 | 11668 |
| 2023-09-05 | 1.33 | $1.38 | 29986 |
| 2023-09-01 | 1.32 | $1.37 | 7602 |
| 2023-08-31 | 1.32 | $1.32 | 20033 |
| 2023-08-30 | 1.33 | $1.36 | 12326 |
| 2023-08-29 | 1.33 | $1.33 | 27665 |
| 2023-08-28 | 1.35 | $1.37 | 5151 |
| 2023-08-25 | 1.36 | $1.37 | 28206 |
| 2023-08-24 | 1.38 | $1.38 | 94018 |
| 2023-08-23 | 1.39 | $1.39 | 24404 |
| 2023-08-22 | 1.41 | $1.43 | 8291 |
| 2023-08-21 | 1.42 | $1.41 | 36346 |
| 2023-08-18 | 1.43 | $1.43 | 81220 |
| 2023-08-17 | 1.45 | $1.45 | 52018 |
| 2023-08-16 | 1.47 | $1.46 | 53265 |
| 2023-08-15 | 1.49 | $1.53 | 48466 |
| 2023-08-14 | 1.49 | $1.51 | 50591 |
| 2023-08-11 | 1.50 | $1.51 | 40069 |
| 2023-08-10 | 1.52 | $1.49 | 76693 |
| 2023-08-09 | 1.55 | $1.49 | 90895 |
| 2023-08-08 | 1.58 | $1.50 | 34806 |
| 2023-08-07 | 1.62 | $1.59 | 36373 |
| 2023-08-04 | 1.65 | $1.70 | 113657 |
| 2023-08-03 | 1.64 | $1.60 | 18535 |
| 2023-08-02 | 1.67 | $1.64 | 135755 |
| 2023-08-01 | 1.68 | $1.66 | 28496 |
| 2023-07-31 | 1.70 | $1.75 | 48600 |
| 2023-07-28 | 1.70 | $1.70 | 58941 |
| 2023-07-27 | 1.71 | $1.77 | 37628 |
| 2023-07-26 | 1.70 | $1.70 | 16506 |
| 2023-07-25 | 1.72 | $1.78 | 21677 |
| 2023-07-24 | 1.71 | $1.81 | 20191 |
| 2023-07-21 | 1.70 | $1.82 | 86349 |
| 2023-07-20 | 1.67 | $1.66 | 18695 |
| 2023-07-19 | 1.70 | $1.73 | 2137 |
| 2023-07-18 | 1.72 | $1.75 | 4427 |
| 2023-07-17 | 1.73 | $1.75 | 17417 |
| 2023-07-14 | 1.75 | $1.75 | 13449 |
| 2023-07-13 | 1.77 | $1.79 | 5623 |
| 2023-07-12 | 1.79 | $1.82 | 8735 |
| 2023-07-11 | 1.80 | $1.83 | 1792 |
| 2023-07-10 | 1.81 | $1.81 | 26305 |
| 2023-07-07 | 1.84 | $1.82 | 16690 |
| 2023-07-06 | 1.87 | $1.79 | 28091 |
| 2023-07-05 | 1.92 | $1.91 | 16481 |
| 2023-07-03 | 1.94 | $1.97 | 15982 |
| 2023-06-30 | 1.96 | $1.97 | 9797 |
| 2023-06-29 | 1.97 | $1.96 | 45046 |
| 2023-06-28 | 2.00 | $2.06 | 27273 |
| 2023-06-27 | 2.00 | $1.94 | 36736 |
| 2023-06-26 | 2.04 | $2.05 | 31405 |
| 2023-06-23 | 2.05 | $2.05 | 12852 |
| 2023-06-22 | 2.07 | $2.06 | 15924 |
| 2023-06-21 | 2.09 | $2.08 | 23879 |
| 2023-06-20 | 2.11 | $2.09 | 29091 |
| 2023-06-16 | 2.13 | $2.14 | 30179 |
| 2023-06-15 | 2.15 | $2.15 | 909308 |
| 2023-06-14 | 2.16 | $2.20 | 14446 |
| 2023-06-13 | 2.16 | $2.15 | 34334 |
| 2023-06-12 | 2.19 | $2.23 | 19762 |
| 2023-06-09 | 2.19 | $2.25 | 23752 |
| 2023-06-08 | 2.18 | $2.23 | 15223 |
| 2023-06-07 | 2.19 | $2.25 | 18864 |
| 2023-06-06 | 2.19 | $2.27 | 34544 |
| 2023-06-05 | 2.18 | $2.28 | 58187 |
| 2023-06-02 | 2.17 | $2.20 | 8504 |
| 2023-06-01 | 2.19 | $2.20 | 6955 |
| 2023-05-31 | 2.21 | $2.15 | 6462 |
| 2023-05-30 | 2.25 | $2.26 | 8222 |
| 2023-05-26 | 2.27 | $2.22 | 3068 |
| 2023-05-25 | 2.31 | $2.16 | 26058 |
| 2023-05-24 | 2.38 | $2.27 | 30858 |
| 2023-05-23 | 2.42 | $2.28 | 5507 |
| 2023-05-22 | 2.47 | $2.35 | 17049 |
| 2023-05-19 | 2.52 | $2.56 | 238183 |
| 2023-05-18 | 2.50 | $2.40 | 6639 |
| 2023-05-17 | 2.53 | $2.45 | 47722 |
| 2023-05-16 | 2.56 | $2.50 | 47401 |
| 2023-05-15 | 2.57 | $2.45 | 13188 |
| 2023-05-12 | 2.60 | $2.51 | 9178 |
| 2023-05-11 | 2.62 | $2.44 | 11594 |
| 2023-05-10 | 2.66 | $2.43 | 19419 |
| 2023-05-09 | 2.71 | $2.41 | 22035 |
| 2023-05-08 | 2.77 | $2.41 | 54812 |
| 2023-05-05 | 2.85 | $2.71 | 43089 |
| 2023-05-04 | 2.85 | $2.90 | 64380 |
| 2023-05-03 | 2.78 | $3.25 | 147322 |
| 2023-05-02 | 2.58 | $3.00 | 3.7M |
| 2023-05-01 | 2.42 | $2.57 | 74367 |
| 2023-04-28 | 2.36 | $2.28 | 3222 |
| 2023-04-27 | 2.37 | $2.27 | 18774 |
| 2023-04-26 | 2.40 | $2.44 | 9058 |
| 2023-04-25 | 2.37 | $2.37 | 1733 |
| 2023-04-24 | 2.35 | $2.39 | 171511 |
| 2023-04-21 | 2.33 | $2.63 | 175055 |
| 2023-04-20 | 2.22 | $2.21 | 4012 |
| 2023-04-19 | 2.23 | $2.21 | 1132 |
| 2023-04-18 | 2.23 | $2.23 | 4263 |
| 2023-04-17 | 2.23 | $2.25 | 2498 |
| 2023-04-14 | 2.22 | $2.26 | 2230 |
| 2023-04-13 | 2.21 | $2.25 | 4445 |
| 2023-04-12 | 2.20 | $2.18 | 5371 |
| 2023-04-11 | 2.21 | $2.25 | 4802 |
| 2023-04-10 | 2.20 | $2.20 | 5853 |
| 2023-04-06 | 2.20 | $2.22 | 6971 |
| 2023-04-05 | 2.20 | $2.14 | 5884 |
| 2023-04-04 | 2.23 | $2.21 | 3325 |
| 2023-04-03 | 2.24 | $2.19 | 2870 |
| 2023-03-31 | 2.25 | $2.28 | 425 |
| 2023-03-30 | 2.25 | $2.24 | 920 |
| 2023-03-29 | 2.25 | $2.17 | 9137 |
| 2023-03-28 | 2.28 | $2.17 | 8450 |
| 2023-03-27 | 2.31 | $2.22 | 11058 |
| 2023-03-24 | 2.34 | $2.32 | 1498 |
| 2023-03-23 | 2.34 | $2.30 | 5037 |
| 2023-03-22 | 2.34 | $2.38 | 6379 |
| 2023-03-21 | 2.32 | $2.28 | 9008 |
| 2023-03-20 | 2.33 | $2.31 | 3990 |
| 2023-03-17 | 2.33 | $2.37 | 7721 |
| 2023-03-16 | 2.31 | $2.46 | 4823 |
| 2023-03-15 | 2.26 | $2.50 | 21809 |
| 2023-03-14 | 2.19 | $2.41 | 46362 |
| 2023-03-13 | 2.13 | $2.15 | 9315 |
| 2023-03-10 | 2.14 | $2.16 | 7097 |
| 2023-03-09 | 2.15 | $2.15 | 12513 |
| 2023-03-08 | 2.16 | $2.24 | 27537 |
| 2023-03-07 | 2.15 | $2.20 | 13795 |
| 2023-03-06 | 2.16 | $2.14 | 8984 |
| 2023-03-03 | 2.19 | $2.21 | 9665 |
| 2023-03-02 | 2.20 | $2.14 | 4414 |
| 2023-03-01 | 2.24 | $2.18 | 3954 |
| 2023-02-28 | 2.27 | $2.16 | 5201 |
| 2023-02-27 | 2.32 | $2.22 | 5833 |
| 2023-02-24 | 2.37 | $2.26 | 3405 |
| 2023-02-23 | 2.41 | $2.23 | 36472 |
| 2023-02-22 | 2.47 | $2.40 | 5149 |
| 2023-02-21 | 2.50 | $2.44 | 8820 |
| 2023-02-17 | 2.51 | $2.52 | 16182 |
| 2023-02-16 | 2.50 | $2.46 | 5572 |
| 2023-02-15 | 2.51 | $2.48 | 1175 |
| 2023-02-14 | 2.52 | $2.49 | 2172 |
| 2023-02-13 | 2.53 | $2.47 | 5041 |
| 2023-02-10 | 2.54 | $2.48 | 3542 |
| 2023-02-09 | 2.55 | $2.49 | 8253 |
| 2023-02-08 | 2.56 | $2.49 | 3715 |
| 2023-02-07 | 2.57 | $2.55 | 23570 |
| 2023-02-06 | 2.57 | $2.52 | 5944 |
| 2023-02-03 | 2.57 | $2.56 | 22744 |
| 2023-02-02 | 2.56 | $2.57 | 11948 |
| 2023-02-01 | 2.55 | $2.51 | 16825 |
| 2023-01-31 | 2.56 | $2.49 | 38054 |
| 2023-01-30 | 2.57 | $2.55 | 22777 |
| 2023-01-27 | 2.56 | $2.58 | 87414 |
| 2023-01-26 | 2.55 | $2.60 | 642151 |
| 2023-01-25 | 2.52 | $2.44 | 16628 |
| 2023-01-24 | 2.54 | $2.47 | 6593 |
| 2023-01-23 | 2.56 | $2.51 | 19907 |
| 2023-01-20 | 2.56 | $2.49 | 17286 |
| 2023-01-19 | 2.58 | $2.51 | 9769 |
| 2023-01-18 | 2.59 | $2.53 | 16764 |
| 2023-01-17 | 2.60 | $2.55 | 6159 |
| 2023-01-13 | 2.60 | $2.60 | 4509 |
| 2023-01-12 | 2.59 | $2.63 | 10449 |
| 2023-01-11 | 2.57 | $2.56 | 11738 |
| 2023-01-10 | 2.56 | $2.56 | 4962 |
| 2023-01-09 | 2.56 | $2.51 | 18879 |
| 2023-01-06 | 2.57 | $2.54 | 14765 |
| 2023-01-05 | 2.58 | $2.53 | 10098 |
| 2023-01-04 | 2.59 | $2.55 | 27518 |
| 2023-01-03 | 2.60 | $2.63 | 4748 |
| 2022-12-30 | 2.58 | $2.68 | 9628 |
| 2022-12-29 | 2.56 | $2.69 | 8829 |
| 2022-12-28 | 2.52 | $2.66 | 8234 |
| 2022-12-27 | 2.48 | $2.68 | 19623 |
| 2022-12-23 | 2.44 | $2.62 | 11025 |
| 2022-12-22 | 2.41 | $2.68 | 32086 |
| 2022-12-21 | 2.36 | $2.69 | 26317 |
| 2022-12-20 | 2.29 | $2.58 | 56415 |
| 2022-12-19 | 2.26 | $2.47 | 23623 |
| 2022-12-16 | 2.25 | $2.52 | 184368 |
| 2022-12-15 | 2.24 | $2.54 | 154246 |
| 2022-12-14 | 2.22 | $2.52 | 10758 |
| 2022-12-13 | 2.22 | $2.54 | 12105 |
| 2022-12-12 | 2.21 | $2.54 | 3941 |
| 2022-12-09 | 2.22 | $2.58 | 16984 |
| 2022-12-08 | 2.22 | $2.56 | 33652 |
| 2022-12-07 | 2.23 | $2.55 | 2657 |
| 2022-12-06 | 2.26 | $2.56 | 23707 |
| 2022-12-05 | 2.31 | $2.55 | 31347 |
| 2022-12-02 | 2.39 | $2.57 | 11172 |
| 2022-12-01 | 2.48 | $2.55 | 6598 |
| 2022-11-30 | 2.61 | $2.55 | 50523 |
| 2022-11-29 | 2.78 | $2.56 | 4670 |
| 2022-11-28 | 3.00 | $2.59 | 20822 |
| 2022-11-25 | 3.26 | $2.60 | 48369 |
| 2022-11-23 | 3.59 | $2.49 | 137917 |
| 2022-11-22 | 4.02 | $2.81 | 156618 |
| 2022-11-21 | 4.46 | $4.43 | 1348 |
| 2022-11-18 | 4.48 | $4.50 | 3432 |
| 2022-11-17 | 4.48 | $4.51 | 1716 |
| 2022-11-16 | 4.48 | $4.51 | 2709 |
| 2022-11-15 | 4.48 | $4.70 | 4057 |
| 2022-11-14 | 4.43 | $4.50 | 10769 |
| 2022-11-11 | 4.42 | $4.38 | 4572 |
| 2022-11-10 | 4.45 | $4.44 | 1585 |
| 2022-11-09 | 4.48 | $4.42 | 1721 |
| 2022-11-08 | 4.51 | $4.69 | 669 |
| 2022-11-07 | 4.47 | $4.41 | 1667 |
| 2022-11-04 | 4.51 | $4.41 | 12349 |
| 2022-11-03 | 4.56 | $4.34 | 6023 |
| 2022-11-02 | 4.65 | $4.60 | 8734 |
| 2022-11-01 | 4.67 | $4.82 | 2102 |
| 2022-10-31 | 4.63 | $4.55 | 220554 |
| 2022-10-28 | 4.67 | $4.59 | 1519 |
| 2022-10-27 | 4.70 | $4.76 | 3678 |
| 2022-10-26 | 4.68 | $4.82 | 45372 |
| 2022-10-25 | 4.64 | $4.42 | 6290 |
| 2022-10-24 | 4.72 | $4.57 | 6261 |
| 2022-10-21 | 4.78 | $4.98 | 18827 |
| 2022-10-20 | 4.71 | $4.69 | 3318 |
| 2022-10-19 | 4.72 | $4.67 | 3033 |
| 2022-10-18 | 4.74 | $4.74 | 2472 |
| 2022-10-17 | 4.74 | $4.78 | 2827 |
| 2022-10-14 | 4.74 | $4.85 | 16254 |
| 2022-10-13 | 4.70 | $4.80 | 22311 |
| 2022-10-12 | 4.68 | $4.67 | 1658 |
| 2022-10-11 | 4.70 | $4.69 | 10900 |
| 2022-10-10 | 4.71 | $4.81 | 10923 |
| 2022-10-07 | 4.69 | $4.77 | 30623 |
| 2022-10-06 | 4.68 | $4.69 | 1531 |
| 2022-10-05 | 4.69 | $4.67 | 2885 |
| 2022-10-04 | 4.71 | $4.64 | 1945 |
| 2022-10-03 | 4.75 | $4.78 | 11465 |
| 2022-09-30 | 4.75 | $4.71 | 2207 |
| 2022-09-29 | 4.77 | $4.85 | 1713 |
| 2022-09-28 | 4.76 | $4.84 | 2674 |
| 2022-09-27 | 4.74 | $4.75 | 4052 |
| 2022-09-26 | 4.76 | $4.77 | 4621 |
| 2022-09-23 | 4.77 | $4.82 | 27502 |
| 2022-09-22 | 4.76 | $4.80 | 10385 |
| 2022-09-21 | 4.77 | $4.86 | 118211 |
| 2022-09-20 | 4.76 | $4.43 | 6772 |
| 2022-09-19 | 4.88 | $4.60 | 6069 |
| 2022-09-16 | 4.98 | $4.99 | 9451 |
| 2022-09-15 | 4.97 | $5.03 | 18431 |
| 2022-09-14 | 4.95 | $4.97 | 3502 |
| 2022-09-13 | 4.94 | $4.92 | 3919 |
| 2022-09-12 | 4.95 | $5.01 | 4779 |
| 2022-09-09 | 4.93 | $5.00 | 2955 |
| 2022-09-08 | 4.92 | $5.01 | 18013 |
| 2022-09-07 | 4.89 | $4.95 | 3230 |
| 2022-09-06 | 4.88 | $4.92 | 2793 |
| 2022-09-02 | 4.87 | $4.90 | 1169 |
| 2022-09-01 | 4.87 | $4.93 | 4722 |
| 2022-08-31 | 4.86 | $4.94 | 3421 |
| 2022-08-30 | 4.85 | $4.90 | 7640 |
| 2022-08-29 | 4.84 | $4.86 | 13737 |
| 2022-08-26 | 4.85 | $4.70 | 25637 |
| 2022-08-25 | 4.91 | $5.05 | 27865 |
| 2022-08-24 | 4.87 | $4.98 | 26100 |
| 2022-08-23 | 4.85 | $5.06 | 20030 |
| 2022-08-22 | 4.80 | $4.91 | 47967 |
| 2022-08-19 | 4.78 | $4.90 | 55654 |
| 2022-08-18 | 4.77 | $4.74 | 22955 |
| 2022-08-17 | 4.81 | $4.79 | 9881 |
| 2022-08-16 | 4.84 | $4.86 | 70946 |
| 2022-08-15 | 4.85 | $4.88 | 45413 |
| 2022-08-12 | 4.87 | $4.90 | 10306 |
| 2022-08-11 | 4.88 | $4.93 | 6187 |
| 2022-08-10 | 4.88 | $4.98 | 23131 |
| 2022-08-09 | 4.87 | $4.86 | 6552 |
| 2022-08-08 | 4.90 | $4.92 | 8077 |
| 2022-08-05 | 4.91 | $4.79 | 19447 |
| 2022-08-04 | 4.97 | $4.94 | 16030 |
| 2022-08-03 | 4.99 | $5.00 | 30467 |
| 2022-08-02 | 5.00 | $5.06 | 20474 |
| 2022-08-01 | 4.99 | $4.97 | 8331 |
| 2022-07-29 | 5.01 | $4.89 | 6621 |
| 2022-07-28 | 5.05 | $4.89 | 40079 |
| 2022-07-27 | 5.10 | $4.89 | 13666 |
| 2022-07-26 | 5.17 | $5.10 | 2990 |
| 2022-07-25 | 5.18 | $5.14 | 6122 |
| 2022-07-22 | 5.17 | $4.87 | 29431 |
| 2022-07-21 | 5.25 | $5.15 | 10124 |
| 2022-07-20 | 5.26 | $5.33 | 5916 |
| 2022-07-19 | 5.20 | $5.23 | 27788 |
| 2022-07-18 | 5.16 | $5.33 | 449642 |
| 2022-07-15 | 5.08 | $5.00 | 34936 |
| 2022-07-14 | 5.08 | $4.96 | 18699 |
| 2022-07-13 | 5.09 | $4.83 | 4365 |
| 2022-07-12 | 5.14 | $4.89 | 15950 |
| 2022-07-11 | 5.18 | $5.00 | 14559 |
| 2022-07-08 | 5.19 | $4.93 | 30140 |
| 2022-07-07 | 5.21 | $5.08 | 23055 |
| 2022-07-06 | 5.19 | $4.86 | 5060 |
| 2022-07-05 | 5.22 | $4.82 | 113435 |
| 2022-07-01 | 5.27 | $4.85 | 52238 |
| 2022-06-30 | 5.31 | $5.00 | 111784 |
| 2022-06-29 | 5.31 | $4.64 | 136779 |
| 2022-06-28 | 5.41 | $5.18 | 88246 |
| 2022-06-27 | 5.36 | $5.22 | 20545 |
| 2022-06-24 | 5.26 | $5.32 | 83937 |
| 2022-06-23 | 5.11 | $5.31 | 56689 |
| 2022-06-22 | 4.91 | $5.23 | 89210 |
| 2022-06-21 | 4.70 | $5.31 | 541690 |
| 2022-06-17 | 4.39 | $4.66 | 115173 |
| 2022-06-16 | 4.23 | $4.08 | 75222 |
| 2022-06-15 | 4.20 | $4.13 | 79582 |
| 2022-06-14 | 4.15 | $3.98 | 89001 |
| 2022-06-13 | 4.13 | $3.58 | 116819 |
| 2022-06-10 | 4.23 | $3.82 | 84139 |
| 2022-06-09 | 4.26 | $4.11 | 80235 |
| 2022-06-08 | 4.21 | $4.28 | 117669 |
| 2022-06-07 | 4.08 | $4.02 | 87020 |
| 2022-06-06 | 4.00 | $4.41 | 961804 |
| 2022-06-03 | 3.77 | $4.15 | 163374 |
| 2022-06-02 | 3.57 | $4.19 | 380854 |
| 2022-06-01 | 3.31 | $3.64 | 143634 |
| 2022-05-31 | 3.16 | $3.45 | 459942 |
| 2022-05-27 | 3.05 | $3.38 | 55728 |
| 2022-05-26 | 2.92 | $3.47 | 62881 |
| 2022-05-25 | 2.75 | $3.08 | 29077 |
| 2022-05-24 | 2.65 | $2.80 | 166088 |
| 2022-05-23 | 2.64 | $2.56 | 93117 |
| 2022-05-20 | 2.69 | $2.70 | 25871 |
| 2022-05-19 | 2.71 | $2.86 | 85850 |
| 2022-05-18 | 2.70 | $2.92 | 70276 |
| 2022-05-17 | 2.66 | $2.88 | 46996 |
| 2022-05-16 | 2.63 | $2.75 | 125150 |
| 2022-05-13 | 2.64 | $2.70 | 11906 |
| 2022-05-12 | 2.67 | $2.61 | 25459 |
| 2022-05-11 | 2.75 | $2.40 | 120069 |
| 2022-05-10 | 2.90 | $2.65 | 7736 |
| 2022-05-09 | 3.02 | $2.64 | 19133 |
| 2022-05-06 | 3.16 | $3.06 | 4844 |
| 2022-05-05 | 3.21 | $3.20 | 15987 |
| 2022-05-04 | 3.22 | $3.24 | 13024 |
| 2022-05-03 | 3.23 | $3.31 | 2618 |
| 2022-05-02 | 3.21 | $3.25 | 21774 |
| 2022-04-29 | 3.21 | $3.15 | 31168 |
| 2022-04-28 | 3.25 | $3.01 | 6861 |
| 2022-04-27 | 3.34 | $3.15 | 9853 |
| 2022-04-26 | 3.41 | $3.24 | 7747 |
| 2022-04-25 | 3.46 | $3.33 | 5999 |
| 2022-04-22 | 3.50 | $3.31 | 13779 |
| 2022-04-21 | 3.55 | $3.51 | 10007 |
| 2022-04-20 | 3.55 | $3.64 | 20736 |
| 2022-04-19 | 3.51 | $3.72 | 23618 |
| 2022-04-18 | 3.43 | $3.56 | 27166 |
| 2022-04-14 | 3.39 | $3.48 | 11370 |
| 2022-04-13 | 3.37 | $3.43 | 6463 |
| 2022-04-12 | 3.36 | $3.38 | 9220 |
| 2022-04-11 | 3.36 | $3.37 | 16529 |
| 2022-04-08 | 3.37 | $3.54 | 11831 |
| 2022-04-07 | 3.33 | $3.54 | 19322 |
| 2022-04-06 | 3.28 | $3.41 | 41607 |
| 2022-04-05 | 3.27 | $3.48 | 33163 |
| 2022-04-04 | 3.24 | $3.27 | 90036 |
| 2022-04-01 | 3.26 | $3.29 | 33483 |
| 2022-03-31 | 3.30 | $3.36 | 15313 |
| 2022-03-30 | 3.32 | $3.35 | 22074 |
| 2022-03-29 | 3.35 | $3.48 | 86893 |
| 2022-03-28 | 3.36 | $3.36 | 6887 |
| 2022-03-25 | 3.40 | $3.48 | 19085 |
| 2022-03-24 | 3.43 | $3.56 | 23422 |
| 2022-03-23 | 3.43 | $3.78 | 36550 |
| 2022-03-22 | 3.38 | $3.54 | 30853 |
| 2022-03-21 | 3.39 | $3.58 | 27561 |
| 2022-03-18 | 3.40 | $3.60 | 29447 |
| 2022-03-17 | 3.41 | $3.30 | 15424 |
| 2022-03-16 | 3.53 | $3.52 | 35257 |
| 2022-03-15 | 3.61 | $3.30 | 72938 |
| 2022-03-14 | 3.77 | $3.27 | 51527 |
| 2022-03-11 | 3.99 | $3.75 | 10406 |
| 2022-03-10 | 4.11 | $3.90 | 7204 |
| 2022-03-09 | 4.20 | $4.32 | 4297 |
| 2022-03-08 | 4.19 | $4.08 | 24640 |
| 2022-03-07 | 4.26 | $3.90 | 34735 |
| 2022-03-04 | 4.39 | $4.09 | 7549 |
| 2022-03-03 | 4.50 | $4.30 | 10825 |
| 2022-03-02 | 4.57 | $4.47 | 10669 |
| 2022-03-01 | 4.60 | $4.46 | 9436 |
| 2022-02-28 | 4.63 | $4.61 | 8980 |
| 2022-02-25 | 4.63 | $4.58 | 2553 |
| 2022-02-24 | 4.64 | $4.38 | 10541 |
| 2022-02-23 | 4.71 | $4.62 | 18164 |
| 2022-02-22 | 4.73 | $4.50 | 8515 |
| 2022-02-18 | 4.78 | $4.56 | 29130 |
| 2022-02-17 | 4.82 | $4.86 | 15468 |
| 2022-02-16 | 4.78 | $4.74 | 9621 |
| 2022-02-15 | 4.76 | $4.84 | 5716 |
| 2022-02-14 | 4.71 | $4.68 | 1685 |
| 2022-02-11 | 4.70 | $4.86 | 17608 |
| 2022-02-10 | 4.62 | $4.74 | 13218 |
| 2022-02-09 | 4.57 | $4.56 | 19345 |
| 2022-02-08 | 4.57 | $4.46 | 11576 |
| 2022-02-07 | 4.60 | $4.60 | 5893 |
| 2022-02-04 | 4.59 | $4.62 | 18858 |
| 2022-02-03 | 4.58 | $4.76 | 14310 |
| 2022-02-02 | 4.51 | $4.91 | 4582 |
| 2022-02-01 | 4.39 | $4.74 | 15111 |
| 2022-01-31 | 4.30 | $4.50 | 15149 |
| 2022-01-28 | 4.27 | $4.17 | 2943 |
| 2022-01-27 | 4.34 | $4.26 | 14794 |
| 2022-01-26 | 4.41 | $4.35 | 13098 |
| 2022-01-25 | 4.46 | $4.27 | 7503 |
| 2022-01-24 | 4.55 | $4.38 | 69921 |
| 2022-01-21 | 4.63 | $4.44 | 18656 |
| 2022-01-20 | 4.72 | $4.72 | 24593 |
| 2022-01-19 | 4.74 | $4.56 | 57356 |
| 2022-01-18 | 4.81 | $4.73 | 21917 |
| 2022-01-14 | 4.85 | $4.89 | 15259 |
| 2022-01-13 | 4.86 | $4.98 | 16460 |
| 2022-01-12 | 4.83 | $4.98 | 12624 |
| 2022-01-11 | 4.81 | $4.86 | 10433 |
| 2022-01-10 | 4.82 | $4.86 | 37021 |
| 2022-01-07 | 4.84 | $5.00 | 17006 |
| 2022-01-06 | 4.83 | $4.86 | 15705 |
| 2022-01-05 | 4.86 | $4.83 | 22988 |
| 2022-01-04 | 4.91 | $5.06 | 41967 |
| 2022-01-03 | 4.91 | $5.31 | 12914 |
| 2021-12-31 | 4.83 | $5.17 | 33982 |
| 2021-12-30 | 4.79 | $5.17 | 64396 |
| 2021-12-29 | 4.74 | $4.98 | 93545 |
| 2021-12-28 | 4.75 | $4.88 | 30564 |
| 2021-12-27 | 4.81 | $5.12 | 17618 |
| 2021-12-23 | 4.81 | $5.28 | 12317 |
| 2021-12-22 | 4.77 | $5.16 | 23124 |
| 2021-12-21 | 4.77 | $5.10 | 16668 |
| 2021-12-20 | 4.79 | $5.02 | 43707 |
| 2021-12-17 | 4.87 | $5.14 | 16988 |
| 2021-12-16 | 4.93 | $5.22 | 28368 |
| 2021-12-15 | 4.99 | $5.05 | 40110 |
| 2021-12-14 | 5.13 | $5.39 | 11876 |
| 2021-12-13 | 5.21 | $5.52 | 18764 |
| 2021-12-10 | 5.28 | $5.63 | 10931 |
| 2021-12-09 | 5.34 | $5.88 | 11883 |
| 2021-12-08 | 5.34 | $5.81 | 31644 |
| 2021-12-07 | 5.39 | $5.52 | 19828 |
| 2021-12-06 | 5.55 | $5.46 | 62518 |
| 2021-12-03 | 5.78 | $5.64 | 65265 |
| 2021-12-02 | 6.02 | $6.30 | 60114 |
| 2021-12-01 | 6.11 | $6.12 | 14938 |
| 2021-11-30 | 6.29 | $6.30 | 18571 |
| 2021-11-29 | 6.46 | $6.36 | 27848 |
| 2021-11-26 | 6.67 | $6.12 | 31243 |
| 2021-11-24 | 7.01 | $6.54 | 21795 |
| 2021-11-23 | 7.30 | $6.54 | 44460 |
| 2021-11-22 | 7.66 | $6.66 | 62061 |
| 2021-11-19 | 8.06 | $7.20 | 31697 |
| 2021-11-18 | 8.38 | $7.26 | 57776 |
| 2021-11-17 | 8.76 | $7.56 | 37548 |
| 2021-11-16 | 9.12 | $7.74 | 160810 |
| 2021-11-15 | 9.49 | $9.60 | 102781 |
| 2021-11-12 | 9.35 | $9.42 | 41794 |
| 2021-11-11 | 9.24 | $9.12 | 12614 |
| 2021-11-10 | 9.18 | $8.88 | 19854 |
| 2021-11-09 | 9.18 | $9.12 | 19992 |
| 2021-11-08 | 9.10 | $9.42 | 25933 |
| 2021-11-05 | 8.90 | $9.24 | 68481 |
| 2021-11-04 | 8.70 | $8.64 | 14485 |
| 2021-11-03 | 8.65 | $8.64 | 21027 |
| 2021-11-02 | 8.58 | $8.40 | 17943 |
| 2021-11-01 | 8.57 | $8.46 | 11782 |
| 2021-10-29 | 8.52 | $8.46 | 24005 |
| 2021-10-28 | 8.47 | $8.58 | 10349 |
| 2021-10-27 | 8.36 | $8.82 | 33145 |
| 2021-10-26 | 8.14 | $8.76 | 149920 |
| 2021-10-25 | 7.89 | $8.16 | 70007 |
| 2021-10-22 | 7.78 | $7.80 | 9796 |
| 2021-10-21 | 7.76 | $7.86 | 39975 |
| 2021-10-20 | 7.71 | $7.74 | 51404 |
| 2021-10-19 | 7.69 | $7.74 | 18653 |
| 2021-10-18 | 7.66 | $7.56 | 19674 |
| 2021-10-15 | 7.68 | $7.74 | 12751 |
| 2021-10-14 | 7.65 | $7.68 | 28504 |
| 2021-10-13 | 7.63 | $7.68 | 31245 |
| 2021-10-12 | 7.61 | $7.62 | 8618 |
| 2021-10-11 | 7.61 | $7.68 | 9247 |
| 2021-10-08 | 7.58 | $7.62 | 22808 |
| 2021-10-07 | 7.57 | $7.50 | 47704 |
| 2021-10-06 | 7.59 | $7.56 | 10418 |
| 2021-10-05 | 7.60 | $7.56 | 21876 |
| 2021-10-04 | 7.61 | $7.32 | 56610 |
| 2021-10-01 | 7.70 | $7.62 | 12428 |
| 2021-09-30 | 7.72 | $7.68 | 26499 |
| 2021-09-29 | 7.72 | $7.68 | 20433 |
| 2021-09-28 | 7.72 | $7.68 | 27966 |
| 2021-09-27 | 7.72 | $7.80 | 11632 |
| 2021-09-24 | 7.68 | $7.68 | 15959 |
| 2021-09-23 | 7.68 | $7.80 | 7528 |
| 2021-09-22 | 7.63 | $7.80 | 15201 |
| 2021-09-21 | 7.57 | $7.38 | 14550 |
| 2021-09-20 | 7.64 | $7.44 | 13731 |
| 2021-09-17 | 7.70 | $7.74 | 13710 |
| 2021-09-16 | 7.68 | $7.62 | 12344 |
| 2021-09-15 | 7.70 | $7.62 | 26050 |
| 2021-09-14 | 7.72 | $7.80 | 17930 |
| 2021-09-13 | 7.69 | $7.80 | 14382 |
| 2021-09-10 | 7.65 | $7.80 | 10631 |
| 2021-09-09 | 7.60 | $7.80 | 35489 |
| 2021-09-08 | 7.55 | $7.74 | 12697 |
| 2021-09-07 | 7.51 | $7.80 | 16266 |
| 2021-09-03 | 7.44 | $7.68 | 13295 |
| 2021-09-02 | 7.39 | $7.68 | 31890 |
| 2021-09-01 | 7.35 | $7.56 | 27956 |
| 2021-08-31 | 7.33 | $7.62 | 86424 |
| 2021-08-30 | 7.30 | $7.44 | 19872 |
| 2021-08-27 | 7.32 | $7.50 | 31439 |
| 2021-08-26 | 7.33 | $7.32 | 37389 |
| 2021-08-25 | 7.41 | $7.62 | 63086 |
| 2021-08-24 | 7.42 | $7.80 | 59151 |
| 2021-08-23 | 7.38 | $7.26 | 26506 |
| 2021-08-20 | 7.51 | $7.32 | 17723 |
| 2021-08-19 | 7.65 | $7.32 | 25150 |
| 2021-08-18 | 7.84 | $7.50 | 65489 |
| 2021-08-17 | 8.01 | $7.62 | 56848 |
| 2021-08-16 | 8.18 | $7.98 | 46849 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.27
2026-08-12
Close Price
$1.54
Vol: 6668
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.89
Average
46.54
Maximum
75.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 51.27 | $1.54 | 6668 |
| 2026-08-11 | 49.25 | $1.51 | 1358 |
| 2026-08-10 | 51.69 | $1.54 | 5932 |
| 2026-08-07 | 48.46 | $1.50 | 4414 |
| 2026-08-06 | 46.77 | $1.48 | 629 |
| 2026-08-05 | 45.05 | $1.46 | 130 |
| 2026-08-04 | 49.60 | $1.52 | 800 |
| 2026-08-03 | 44.25 | $1.46 | 224 |
| 2026-07-31 | 49.22 | $1.52 | 208 |
| 2026-07-30 | 45.33 | $1.48 | 700 |
| 2026-07-29 | 43.27 | $1.46 | 121 |
| 2026-07-28 | 43.27 | $1.46 | 2600 |
| 2026-07-27 | 42.29 | $1.45 | 1200 |
| 2026-07-24 | 37.12 | $1.40 | 3500 |
| 2026-07-23 | 39.83 | $1.44 | 3028 |
| 2026-07-22 | 37.67 | $1.42 | 1405 |
| 2026-07-21 | 40.43 | $1.46 | 4510 |
| 2026-07-20 | 42.66 | $1.49 | 200 |
| 2026-07-17 | 40.58 | $1.47 | 4207 |
| 2026-07-16 | 42.79 | $1.50 | 1742 |
| 2026-07-15 | 42.79 | $1.50 | 6600 |
| 2026-07-14 | 36.56 | $1.44 | 4279 |
| 2026-07-13 | 37.87 | $1.46 | 5689 |
| 2026-07-10 | 37.87 | $1.46 | 46700 |
| 2026-07-09 | 40.47 | $1.50 | 14104 |
| 2026-07-08 | 43.31 | $1.54 | 400 |
| 2026-07-07 | 49.01 | $1.61 | 21800 |
| 2026-07-06 | 41.72 | $1.54 | 3700 |
| 2026-07-02 | 36.82 | $1.50 | 405 |
| 2026-07-01 | 39.16 | $1.53 | 5103 |
| 2026-06-30 | 40.81 | $1.55 | 2300 |
| 2026-06-29 | 40.81 | $1.55 | 10011 |
| 2026-06-26 | 40.81 | $1.55 | 12233 |
| 2026-06-25 | 38.60 | $1.53 | 8800 |
| 2026-06-24 | 40.02 | $1.55 | 3025 |
| 2026-06-23 | 38.95 | $1.54 | 1600 |
| 2026-06-22 | 40.32 | $1.56 | 5500 |
| 2026-06-18 | 39.31 | $1.55 | 2631 |
| 2026-06-17 | 42.01 | $1.59 | 23232 |
| 2026-06-16 | 39.02 | $1.56 | 19100 |
| 2026-06-15 | 46.63 | $1.66 | 3600 |
| 2026-06-12 | 46.63 | $1.66 | 13429 |
| 2026-06-11 | 57.81 | $1.77 | 23041 |
| 2026-06-10 | 48.14 | $1.68 | 3610 |
| 2026-06-09 | 41.00 | $1.63 | 16730 |
| 2026-06-08 | 39.42 | $1.62 | 670616 |
| 2026-06-05 | 37.84 | $1.61 | 11309 |
| 2026-06-04 | 37.84 | $1.61 | 2145 |
| 2026-06-03 | 37.84 | $1.61 | 6619 |
| 2026-06-02 | 39.61 | $1.63 | 22300 |
| 2026-06-01 | 40.52 | $1.64 | 2809 |
| 2026-05-29 | 42.35 | $1.66 | 1012 |
| 2026-05-28 | 41.09 | $1.65 | 4321 |
| 2026-05-27 | 43.83 | $1.68 | 1700 |
| 2026-05-26 | 43.83 | $1.68 | 15300 |
| 2026-05-22 | 42.68 | $1.67 | 13742 |
| 2026-05-21 | 48.34 | $1.73 | 2600 |
| 2026-05-20 | 44.87 | $1.70 | 1600 |
| 2026-05-19 | 44.87 | $1.70 | 600 |
| 2026-05-18 | 48.82 | $1.74 | 1600 |
| 2026-05-15 | 44.15 | $1.70 | 3900 |
| 2026-05-14 | 44.15 | $1.70 | 9600 |
| 2026-05-13 | 44.15 | $1.70 | 1547 |
| 2026-05-12 | 44.15 | $1.70 | 2808 |
| 2026-05-11 | 44.15 | $1.70 | 3100 |
| 2026-05-08 | 44.15 | $1.70 | 800 |
| 2026-05-07 | 46.49 | $1.73 | 2300 |
| 2026-05-06 | 46.49 | $1.73 | 7500 |
| 2026-05-05 | 52.33 | $1.80 | 8300 |
| 2026-05-04 | 46.89 | $1.74 | 346 |
| 2026-05-01 | 51.54 | $1.79 | 2635 |
| 2026-04-30 | 42.95 | $1.71 | 430 |
| 2026-04-29 | 42.95 | $1.71 | 700 |
| 2026-04-28 | 43.82 | $1.72 | 700 |
| 2026-04-27 | 44.69 | $1.73 | 511 |
| 2026-04-24 | 47.36 | $1.76 | 408 |
| 2026-04-23 | 49.22 | $1.78 | 6200 |
| 2026-04-22 | 42.81 | $1.72 | 2100 |
| 2026-04-21 | 50.96 | $1.80 | 749 |
| 2026-04-20 | 48.64 | $1.78 | 1800 |
| 2026-04-17 | 47.46 | $1.77 | 8400 |
| 2026-04-16 | 49.63 | $1.79 | 6114 |
| 2026-04-15 | 46.12 | $1.76 | — |
| 2026-04-14 | 46.12 | $1.76 | 215 |
| 2026-04-13 | 46.12 | $1.76 | 12714 |
| 2026-04-10 | 46.12 | $1.76 | 333 |
| 2026-04-09 | 48.89 | $1.79 | 141 |
| 2026-04-08 | 47.90 | $1.78 | 7713 |
| 2026-04-07 | 46.92 | $1.77 | 1011 |
| 2026-04-06 | 46.92 | $1.77 | 905 |
| 2026-04-02 | 46.01 | $1.76 | 1101 |
| 2026-04-01 | 47.57 | $1.78 | 1400 |
| 2026-03-31 | 44.90 | $1.75 | 6672 |
| 2026-03-30 | 49.70 | $1.81 | 6800 |
| 2026-03-27 | 51.44 | $1.83 | 1700 |
| 2026-03-26 | 56.10 | $1.88 | 12800 |
| 2026-03-25 | 53.71 | $1.85 | 92 |
| 2026-03-24 | 53.71 | $1.85 | 6000 |
| 2026-03-23 | 47.71 | $1.78 | 60700 |
| 2026-03-20 | 48.56 | $1.79 | 7748 |
| 2026-03-19 | 54.08 | $1.85 | 3000 |
| 2026-03-18 | 54.08 | $1.85 | 1300 |
| 2026-03-17 | 57.01 | $1.88 | 25300 |
| 2026-03-16 | 57.01 | $1.88 | 25101 |
| 2026-03-13 | 50.57 | $1.80 | 2700 |
| 2026-03-12 | 52.44 | $1.82 | 12306 |
| 2026-03-11 | 50.71 | $1.80 | 3400 |
| 2026-03-10 | 43.96 | $1.73 | 3200 |
| 2026-03-09 | 48.46 | $1.78 | 521 |
| 2026-03-06 | 41.64 | $1.72 | 918 |
| 2026-03-05 | 41.64 | $1.72 | 600 |
| 2026-03-04 | 44.29 | $1.75 | 8700 |
| 2026-03-03 | 39.41 | $1.71 | 4840 |
| 2026-03-02 | 40.25 | $1.72 | 5700 |
| 2026-02-27 | 41.94 | $1.74 | 1706 |
| 2026-02-26 | 42.79 | $1.75 | 2500 |
| 2026-02-25 | 41.66 | $1.74 | 300 |
| 2026-02-24 | 41.66 | $1.74 | 1036 |
| 2026-02-23 | 40.61 | $1.73 | 1200 |
| 2026-02-20 | 38.49 | $1.71 | 1111 |
| 2026-02-19 | 38.49 | $1.71 | 547 |
| 2026-02-18 | 39.77 | $1.73 | 416 |
| 2026-02-17 | 38.80 | $1.72 | 2500 |
| 2026-02-13 | 41.32 | $1.76 | 2302 |
| 2026-02-12 | 41.32 | $1.76 | 800 |
| 2026-02-11 | 42.57 | $1.78 | 1300 |
| 2026-02-10 | 40.87 | $1.76 | 236 |
| 2026-02-09 | 40.03 | $1.75 | 2033 |
| 2026-02-06 | 41.73 | $1.78 | 528 |
| 2026-02-05 | 44.09 | $1.82 | 3100 |
| 2026-02-04 | 40.06 | $1.77 | 242 |
| 2026-02-03 | 39.23 | $1.76 | 4742 |
| 2026-02-02 | 41.41 | $1.80 | 4638 |
| 2026-01-30 | 41.97 | $1.81 | 2400 |
| 2026-01-29 | 41.97 | $1.81 | 300 |
| 2026-01-28 | 43.55 | $1.84 | 5828 |
| 2026-01-27 | 44.07 | $1.85 | 300 |
| 2026-01-26 | 44.58 | $1.86 | 1348 |
| 2026-01-23 | 47.18 | $1.91 | 4908 |
| 2026-01-22 | 43.42 | $1.85 | 2500 |
| 2026-01-21 | 46.01 | $1.90 | 700 |
| 2026-01-20 | 46.01 | $1.90 | 1945 |
| 2026-01-16 | 47.03 | $1.92 | 2600 |
| 2026-01-15 | 45.90 | $1.90 | 825 |
| 2026-01-14 | 44.20 | $1.87 | 900 |
| 2026-01-13 | 46.03 | $1.91 | 800 |
| 2026-01-12 | 46.03 | $1.91 | 1023 |
| 2026-01-09 | 42.82 | $1.85 | 1314 |
| 2026-01-08 | 44.49 | $1.89 | 1616 |
| 2026-01-07 | 42.90 | $1.86 | 600 |
| 2026-01-06 | 44.10 | $1.89 | 1919 |
| 2026-01-05 | 42.05 | $1.85 | 3900 |
| 2026-01-02 | 33.97 | $1.71 | 6900 |
| 2025-12-31 | 31.38 | $1.67 | 2946 |
| 2025-12-30 | 33.57 | $1.74 | 25735 |
| 2025-12-29 | 37.09 | $1.84 | 15500 |
| 2025-12-26 | 36.46 | $1.83 | 1505 |
| 2025-12-24 | 44.55 | $2.02 | 500 |
| 2025-12-23 | 40.59 | $1.96 | 6300 |
| 2025-12-22 | 33.87 | $1.87 | 16024 |
| 2025-12-19 | 39.54 | $1.99 | 7944 |
| 2025-12-18 | 40.61 | $2.01 | 9600 |
| 2025-12-17 | 39.84 | $2.00 | 14245 |
| 2025-12-16 | 41.92 | $2.04 | 600 |
| 2025-12-15 | 40.44 | $2.02 | 8400 |
| 2025-12-12 | 40.94 | $2.03 | 500 |
| 2025-12-11 | 40.24 | $2.02 | 1428 |
| 2025-12-10 | 41.16 | $2.04 | 229 |
| 2025-12-09 | 41.16 | $2.04 | 6749 |
| 2025-12-08 | 42.03 | $2.06 | 2000 |
| 2025-12-05 | 39.61 | $2.02 | 3400 |
| 2025-12-04 | 39.61 | $2.02 | 6013 |
| 2025-12-03 | 41.57 | $2.07 | 743 |
| 2025-12-02 | 41.96 | $2.08 | 1000 |
| 2025-12-01 | 41.96 | $2.08 | 449 |
| 2025-11-28 | 43.45 | $2.12 | 1727 |
| 2025-11-26 | 41.98 | $2.09 | 1100 |
| 2025-11-25 | 42.33 | $2.10 | 1509 |
| 2025-11-24 | 41.41 | $2.08 | 3500 |
| 2025-11-21 | 42.05 | $2.10 | 1713 |
| 2025-11-20 | 43.65 | $2.15 | 2600 |
| 2025-11-19 | 40.19 | $2.07 | 1400 |
| 2025-11-18 | 39.31 | $2.05 | 700 |
| 2025-11-17 | 44.63 | $2.22 | 600 |
| 2025-11-14 | 39.10 | $2.10 | 14814 |
| 2025-11-13 | 37.11 | $2.06 | 53743 |
| 2025-11-12 | 42.00 | $2.21 | 1100 |
| 2025-11-11 | 42.00 | $2.21 | 1820 |
| 2025-11-10 | 44.10 | $2.27 | 1726 |
| 2025-11-07 | 45.54 | $2.31 | 425 |
| 2025-11-06 | 45.89 | $2.32 | 1200 |
| 2025-11-05 | 42.48 | $2.24 | 8204 |
| 2025-11-04 | 43.12 | $2.26 | 2400 |
| 2025-11-03 | 41.86 | $2.23 | 1202 |
| 2025-10-31 | 45.36 | $2.34 | 329 |
| 2025-10-30 | 45.36 | $2.34 | 2600 |
| 2025-10-29 | 46.00 | $2.36 | 4732 |
| 2025-10-28 | 47.25 | $2.40 | 1500 |
| 2025-10-27 | 47.86 | $2.42 | 3921 |
| 2025-10-24 | 48.16 | $2.43 | 2302 |
| 2025-10-23 | 45.24 | $2.34 | 800 |
| 2025-10-22 | 43.90 | $2.30 | 2518 |
| 2025-10-21 | 43.90 | $2.30 | 2518 |
| 2025-10-20 | 44.39 | $2.32 | 1602 |
| 2025-10-17 | 43.49 | $2.29 | 3127 |
| 2025-10-16 | 46.08 | $2.40 | 3900 |
| 2025-10-15 | 43.46 | $2.31 | 10200 |
| 2025-10-14 | 41.67 | $2.25 | 940 |
| 2025-10-13 | 43.19 | $2.32 | 18737 |
| 2025-10-10 | 47.93 | $2.52 | 24000 |
| 2025-10-09 | 51.70 | $2.66 | 5251 |
| 2025-10-08 | 52.83 | $2.70 | 413 |
| 2025-10-07 | 55.72 | $2.80 | 8100 |
| 2025-10-06 | 55.25 | $2.78 | 4337 |
| 2025-10-03 | 53.87 | $2.72 | 8100 |
| 2025-10-02 | 53.65 | $2.71 | 6700 |
| 2025-10-01 | 54.41 | $2.74 | 11600 |
| 2025-09-30 | 56.44 | $2.82 | 8240 |
| 2025-09-29 | 54.84 | $2.74 | 4419 |
| 2025-09-26 | 58.40 | $2.88 | 7500 |
| 2025-09-25 | 63.74 | $3.07 | 17732 |
| 2025-09-24 | 65.54 | $3.13 | 288711 |
| 2025-09-23 | 56.13 | $2.65 | 14000 |
| 2025-09-22 | 59.68 | $2.76 | 11951 |
| 2025-09-19 | 54.74 | $2.56 | 1200 |
| 2025-09-18 | 58.12 | $2.66 | 10635 |
| 2025-09-17 | 58.12 | $2.66 | 10645 |
| 2025-09-16 | 56.42 | $2.59 | 4800 |
| 2025-09-15 | 56.74 | $2.60 | 8400 |
| 2025-09-12 | 55.80 | $2.56 | 5703 |
| 2025-09-11 | 57.57 | $2.62 | 17151 |
| 2025-09-10 | 50.94 | $2.35 | 15300 |
| 2025-09-09 | 54.86 | $2.48 | 5900 |
| 2025-09-08 | 54.34 | $2.46 | 53200 |
| 2025-09-05 | 50.31 | $2.31 | 42391 |
| 2025-09-04 | 60.86 | $2.62 | 12017 |
| 2025-09-03 | 69.84 | $2.82 | 164700 |
| 2025-09-02 | 63.12 | $2.56 | 14237 |
| 2025-08-29 | 57.20 | $2.39 | 4233 |
| 2025-08-28 | 58.25 | $2.41 | 2607 |
| 2025-08-27 | 57.88 | $2.40 | 2800 |
| 2025-08-26 | 60.40 | $2.45 | 15918 |
| 2025-08-25 | 51.13 | $2.22 | 2530 |
| 2025-08-22 | 53.18 | $2.26 | 1318 |
| 2025-08-21 | 52.27 | $2.24 | 1200 |
| 2025-08-20 | 53.26 | $2.26 | 1114 |
| 2025-08-19 | 52.41 | $2.24 | 1509 |
| 2025-08-18 | 50.70 | $2.20 | 946 |
| 2025-08-15 | 51.58 | $2.22 | 1922 |
| 2025-08-14 | 50.77 | $2.20 | 3016 |
| 2025-08-13 | 56.62 | $2.33 | 10200 |
| 2025-08-12 | 45.62 | $2.09 | 6000 |
| 2025-08-11 | 46.08 | $2.10 | 16836 |
| 2025-08-08 | 46.53 | $2.11 | 441 |
| 2025-08-07 | 48.32 | $2.15 | 846 |
| 2025-08-06 | 49.68 | $2.18 | 8400 |
| 2025-08-05 | 50.58 | $2.20 | 4100 |
| 2025-08-04 | 46.92 | $2.12 | 4539 |
| 2025-08-01 | 46.92 | $2.12 | 545 |
| 2025-07-31 | 50.28 | $2.20 | 5024 |
| 2025-07-30 | 45.66 | $2.10 | 3107 |
| 2025-07-29 | 45.66 | $2.10 | 4500 |
| 2025-07-28 | 46.44 | $2.12 | 6039 |
| 2025-07-25 | 53.85 | $2.29 | 5700 |
| 2025-07-24 | 55.84 | $2.33 | 1803 |
| 2025-07-23 | 54.65 | $2.30 | 2912 |
| 2025-07-22 | 55.60 | $2.32 | 3000 |
| 2025-07-21 | 54.47 | $2.29 | 2741 |
| 2025-07-18 | 56.29 | $2.33 | 2408 |
| 2025-07-17 | 55.94 | $2.32 | 9100 |
| 2025-07-16 | 52.71 | $2.23 | 900 |
| 2025-07-15 | 55.73 | $2.30 | 3300 |
| 2025-07-14 | 54.67 | $2.27 | 2400 |
| 2025-07-11 | 53.26 | $2.23 | 1600 |
| 2025-07-10 | 54.06 | $2.25 | 3500 |
| 2025-07-09 | 55.24 | $2.28 | 10039 |
| 2025-07-08 | 53.30 | $2.22 | 9737 |
| 2025-07-07 | 49.10 | $2.10 | 1600 |
| 2025-07-03 | 51.67 | $2.17 | 900 |
| 2025-07-02 | 58.31 | $2.33 | 7739 |
| 2025-07-01 | 52.52 | $2.17 | 5622 |
| 2025-06-30 | 52.52 | $2.17 | 1900 |
| 2025-06-27 | 51.37 | $2.14 | 2300 |
| 2025-06-26 | 54.27 | $2.21 | 1300 |
| 2025-06-25 | 52.45 | $2.16 | 71208 |
| 2025-06-24 | 48.56 | $2.06 | 1200 |
| 2025-06-23 | 47.34 | $2.03 | 1842 |
| 2025-06-20 | 46.53 | $2.01 | 712 |
| 2025-06-18 | 48.66 | $2.07 | 8000 |
| 2025-06-17 | 48.28 | $2.06 | 22900 |
| 2025-06-16 | 48.96 | $2.08 | 500 |
| 2025-06-13 | 50.65 | $2.13 | 844 |
| 2025-06-12 | 48.27 | $2.06 | 1000 |
| 2025-06-11 | 48.27 | $2.06 | 1045 |
| 2025-06-10 | 47.62 | $2.04 | 1601 |
| 2025-06-09 | 46.99 | $2.02 | 4906 |
| 2025-06-06 | 48.67 | $2.08 | 823 |
| 2025-06-05 | 48.38 | $2.07 | 1100 |
| 2025-06-04 | 49.17 | $2.10 | 7373 |
| 2025-06-03 | 49.43 | $2.11 | 1726 |
| 2025-06-02 | 50.43 | $2.15 | 1939 |
| 2025-05-30 | 52.99 | $2.25 | 19300 |
| 2025-05-29 | 56.53 | $2.38 | 11843 |
| 2025-05-28 | 50.49 | $2.13 | 1333 |
| 2025-05-27 | 52.72 | $2.21 | 1924 |
| 2025-05-23 | 55.94 | $2.32 | 334 |
| 2025-05-22 | 53.48 | $2.22 | 2716 |
| 2025-05-21 | 53.48 | $2.22 | 1700 |
| 2025-05-20 | 55.44 | $2.29 | 24400 |
| 2025-05-19 | 52.11 | $2.15 | 6200 |
| 2025-05-16 | 51.62 | $2.13 | 600 |
| 2025-05-15 | 54.82 | $2.25 | 663 |
| 2025-05-14 | 50.98 | $2.09 | 30364 |
| 2025-05-13 | 55.76 | $2.26 | 21221 |
| 2025-05-12 | 56.65 | $2.29 | 56400 |
| 2025-05-09 | 49.49 | $2.01 | 1509 |
| 2025-05-08 | 50.63 | $2.05 | 7100 |
| 2025-05-07 | 52.34 | $2.11 | 2600 |
| 2025-05-06 | 52.34 | $2.11 | 3000 |
| 2025-05-05 | 53.42 | $2.15 | 6700 |
| 2025-05-02 | 59.26 | $2.35 | 12100 |
| 2025-05-01 | 55.57 | $2.19 | 24136 |
| 2025-04-30 | 54.60 | $2.15 | 84604 |
| 2025-04-29 | 55.76 | $2.19 | 114238 |
| 2025-04-28 | 47.52 | $1.88 | 79523 |
| 2025-04-25 | 44.00 | $1.77 | 82419 |
| 2025-04-24 | 38.67 | $1.62 | 3200 |
| 2025-04-23 | 36.37 | $1.56 | 945 |
| 2025-04-22 | 34.02 | $1.50 | 7200 |
| 2025-04-21 | 33.24 | $1.48 | 13000 |
| 2025-04-17 | 35.86 | $1.61 | 1016 |
| 2025-04-16 | 38.53 | $1.73 | 3311 |
| 2025-04-15 | 37.42 | $1.70 | 4100 |
| 2025-04-14 | 37.64 | $1.71 | 155700 |
| 2025-04-11 | 32.90 | $1.58 | 3821 |
| 2025-04-10 | 30.98 | $1.53 | 55200 |
| 2025-04-09 | 32.76 | $1.63 | 213300 |
| 2025-04-08 | 35.47 | $1.77 | 7700 |
| 2025-04-07 | 40.72 | $2.00 | 6125 |
| 2025-04-04 | 41.48 | $2.03 | 46432 |
| 2025-04-03 | 45.22 | $2.17 | 1710 |
| 2025-04-02 | 47.55 | $2.25 | 436 |
| 2025-04-01 | 44.13 | $2.15 | 5423 |
| 2025-03-31 | 49.67 | $2.33 | 13502 |
| 2025-03-28 | 44.12 | $2.18 | 9301 |
| 2025-03-27 | 50.87 | $2.37 | — |
| 2025-03-26 | 50.87 | $2.37 | 1000 |
| 2025-03-25 | 51.24 | $2.38 | 4900 |
| 2025-03-24 | 50.90 | $2.37 | 14120 |
| 2025-03-21 | 51.59 | $2.39 | 400 |
| 2025-03-20 | 47.92 | $2.28 | 333 |
| 2025-03-19 | 47.92 | $2.28 | 1311 |
| 2025-03-18 | 46.24 | $2.23 | 1420 |
| 2025-03-17 | 47.70 | $2.28 | 15200 |
| 2025-03-14 | 41.40 | $2.10 | 19400 |
| 2025-03-13 | 44.51 | $2.21 | 8039 |
| 2025-03-12 | 44.15 | $2.20 | 13600 |
| 2025-03-11 | 42.72 | $2.16 | 2600 |
| 2025-03-10 | 43.78 | $2.20 | 5700 |
| 2025-03-07 | 43.78 | $2.20 | 2300 |
| 2025-03-06 | 43.78 | $2.20 | 6420 |
| 2025-03-05 | 42.87 | $2.17 | 8221 |
| 2025-03-04 | 38.45 | $2.03 | 15400 |
| 2025-03-03 | 36.79 | $1.98 | 27900 |
| 2025-02-28 | 42.70 | $2.25 | 13000 |
| 2025-02-27 | 48.45 | $2.46 | 4800 |
| 2025-02-26 | 55.56 | $2.67 | 4500 |
| 2025-02-25 | 55.56 | $2.67 | 8013 |
| 2025-02-24 | 57.74 | $2.73 | 6200 |
| 2025-02-21 | 65.96 | $2.93 | 20803 |
| 2025-02-20 | 62.40 | $2.79 | 17000 |
| 2025-02-19 | 61.31 | $2.75 | 4900 |
| 2025-02-18 | 61.31 | $2.75 | 45003 |
| 2025-02-14 | 50.14 | $2.41 | 39522 |
| 2025-02-13 | 51.81 | $2.45 | 2049 |
| 2025-02-12 | 52.22 | $2.46 | 3440 |
| 2025-02-11 | 53.03 | $2.48 | 4713 |
| 2025-02-10 | 55.04 | $2.53 | 4942 |
| 2025-02-07 | 58.41 | $2.61 | 12211 |
| 2025-02-06 | 57.16 | $2.57 | 32000 |
| 2025-02-05 | 43.51 | $2.23 | 4100 |
| 2025-02-04 | 41.95 | $2.20 | 2012 |
| 2025-02-03 | 42.32 | $2.21 | 7545 |
| 2025-01-31 | 43.04 | $2.23 | 14200 |
| 2025-01-30 | 42.58 | $2.22 | 11334 |
| 2025-01-29 | 43.24 | $2.24 | 4300 |
| 2025-01-28 | 38.68 | $2.14 | 1204 |
| 2025-01-27 | 38.98 | $2.15 | 9843 |
| 2025-01-24 | 41.40 | $2.23 | 6045 |
| 2025-01-23 | 40.52 | $2.21 | 8000 |
| 2025-01-22 | 40.81 | $2.22 | 20035 |
| 2025-01-21 | 41.96 | $2.26 | 8400 |
| 2025-01-17 | 49.52 | $2.49 | 4042 |
| 2025-01-16 | 45.90 | $2.40 | 5000 |
| 2025-01-15 | 44.20 | $2.36 | 1400 |
| 2025-01-14 | 43.78 | $2.35 | 3400 |
| 2025-01-13 | 44.74 | $2.38 | 1030 |
| 2025-01-10 | 46.67 | $2.44 | 3104 |
| 2025-01-08 | 49.74 | $2.53 | 3300 |
| 2025-01-07 | 49.39 | $2.52 | 6937 |
| 2025-01-06 | 47.65 | $2.47 | 6700 |
| 2025-01-03 | 47.65 | $2.47 | 3800 |
| 2025-01-02 | 47.95 | $2.48 | 1331 |
| 2024-12-31 | 44.33 | $2.37 | 1535 |
| 2024-12-30 | 41.88 | $2.30 | 7136 |
| 2024-12-27 | 44.82 | $2.41 | 919 |
| 2024-12-26 | 44.48 | $2.40 | 1719 |
| 2024-12-24 | 43.83 | $2.38 | 1100 |
| 2024-12-23 | 43.20 | $2.36 | 3402 |
| 2024-12-20 | 43.43 | $2.37 | 5900 |
| 2024-12-19 | 44.57 | $2.42 | 1623 |
| 2024-12-18 | 47.91 | $2.56 | 8746 |
| 2024-12-17 | 49.16 | $2.61 | 4700 |
| 2024-12-16 | 47.06 | $2.53 | 2700 |
| 2024-12-13 | 51.07 | $2.69 | 6000 |
| 2024-12-12 | 51.07 | $2.69 | 13300 |
| 2024-12-11 | 44.69 | $2.45 | 1800 |
| 2024-12-10 | 44.12 | $2.43 | 2400 |
| 2024-12-09 | 45.24 | $2.48 | 4043 |
| 2024-12-06 | 43.88 | $2.43 | 8136 |
| 2024-12-05 | 45.38 | $2.50 | 9600 |
| 2024-12-04 | 47.34 | $2.59 | 1900 |
| 2024-12-03 | 43.74 | $2.45 | 3726 |
| 2024-12-02 | 43.48 | $2.44 | 30604 |
| 2024-11-29 | 44.26 | $2.48 | 8300 |
| 2024-11-27 | 47.30 | $2.63 | 4840 |
| 2024-11-26 | 53.59 | $2.90 | 29200 |
| 2024-11-25 | 46.88 | $2.63 | 11100 |
| 2024-11-22 | 43.73 | $2.52 | 2116 |
| 2024-11-21 | 42.25 | $2.47 | 2540 |
| 2024-11-20 | 41.67 | $2.45 | 1121 |
| 2024-11-19 | 41.39 | $2.44 | 4136 |
| 2024-11-18 | 46.02 | $2.66 | 2836 |
| 2024-11-15 | 46.47 | $2.68 | 5100 |
| 2024-11-14 | 46.68 | $2.69 | 16859 |
| 2024-11-13 | 42.62 | $2.53 | 8775 |
| 2024-11-12 | 39.33 | $2.41 | 3521 |
| 2024-11-11 | 42.00 | $2.55 | 13608 |
| 2024-11-08 | 44.03 | $2.65 | 1200 |
| 2024-11-07 | 43.25 | $2.62 | 9800 |
| 2024-11-06 | 37.75 | $2.42 | 4203 |
| 2024-11-05 | 42.44 | $2.66 | 11400 |
| 2024-11-04 | 43.73 | $2.72 | 5400 |
| 2024-11-01 | 48.39 | $2.92 | 7600 |
| 2024-10-31 | 44.15 | $2.77 | 5900 |
| 2024-10-30 | 46.32 | $2.86 | 4000 |
| 2024-10-29 | 47.81 | $2.92 | 4100 |
| 2024-10-28 | 48.05 | $2.93 | 4600 |
| 2024-10-25 | 45.95 | $2.85 | 1000 |
| 2024-10-24 | 48.76 | $2.97 | 1320 |
| 2024-10-23 | 45.32 | $2.84 | 8711 |
| 2024-10-22 | 46.46 | $2.89 | 2900 |
| 2024-10-21 | 45.68 | $2.86 | 1600 |
| 2024-10-18 | 50.06 | $3.05 | 600 |
| 2024-10-17 | 48.58 | $2.99 | 928 |
| 2024-10-16 | 48.58 | $2.99 | 2832 |
| 2024-10-15 | 51.33 | $3.11 | 14500 |
| 2024-10-14 | 51.56 | $3.12 | 2000 |
| 2024-10-11 | 52.45 | $3.16 | 5313 |
| 2024-10-10 | 48.64 | $2.98 | 843 |
| 2024-10-09 | 50.79 | $3.08 | 3031 |
| 2024-10-08 | 50.16 | $3.05 | 2500 |
| 2024-10-07 | 54.09 | $3.23 | 26031 |
| 2024-10-04 | 55.00 | $3.27 | 15553 |
| 2024-10-03 | 54.46 | $3.24 | 8236 |
| 2024-10-02 | 56.41 | $3.33 | 20724 |
| 2024-10-01 | 49.09 | $2.95 | 37300 |
| 2024-09-30 | 54.59 | $3.19 | 46848 |
| 2024-09-27 | 50.65 | $3.01 | 42000 |
| 2024-09-26 | 47.53 | $2.88 | 39100 |
| 2024-09-25 | 47.98 | $2.90 | 16200 |
| 2024-09-24 | 46.31 | $2.83 | 20400 |
| 2024-09-23 | 46.31 | $2.83 | 3342 |
| 2024-09-20 | 46.89 | $2.86 | 1704 |
| 2024-09-19 | 51.16 | $3.07 | 1016 |
| 2024-09-18 | 47.94 | $2.92 | 16700 |
| 2024-09-17 | 51.14 | $3.07 | 4900 |
| 2024-09-16 | 50.09 | $3.02 | 1027 |
| 2024-09-13 | 49.47 | $2.99 | 7615 |
| 2024-09-12 | 48.45 | $2.94 | 11437 |
| 2024-09-11 | 46.62 | $2.85 | 14436 |
| 2024-09-10 | 45.38 | $2.79 | 24103 |
| 2024-09-09 | 41.54 | $2.61 | 5800 |
| 2024-09-06 | 39.52 | $2.52 | 9400 |
| 2024-09-05 | 44.93 | $2.85 | 1900 |
| 2024-09-04 | 41.23 | $2.69 | 5900 |
| 2024-09-03 | 38.00 | $2.56 | 14300 |
| 2024-08-30 | 39.43 | $2.65 | 19200 |
| 2024-08-29 | 40.22 | $2.70 | 26321 |
| 2024-08-28 | 40.22 | $2.70 | 15100 |
| 2024-08-27 | 49.15 | $3.20 | 1534 |
| 2024-08-26 | 52.94 | $3.37 | 1021 |
| 2024-08-23 | 52.94 | $3.37 | 2514 |
| 2024-08-22 | 52.75 | $3.36 | 6912 |
| 2024-08-21 | 52.19 | $3.33 | 9400 |
| 2024-08-20 | 51.09 | $3.27 | 5700 |
| 2024-08-19 | 47.02 | $3.06 | 4300 |
| 2024-08-16 | 51.05 | $3.27 | 1040 |
| 2024-08-15 | 49.89 | $3.21 | 4400 |
| 2024-08-14 | 53.74 | $3.40 | 8000 |
| 2024-08-13 | 53.74 | $3.40 | 3400 |
| 2024-08-12 | 52.70 | $3.34 | 8535 |
| 2024-08-09 | 52.53 | $3.33 | 3300 |
| 2024-08-08 | 53.43 | $3.38 | 1912 |
| 2024-08-07 | 52.02 | $3.29 | 1345 |
| 2024-08-06 | 53.74 | $3.39 | 3728 |
| 2024-08-05 | 50.13 | $3.16 | 8400 |
| 2024-08-02 | 56.93 | $3.53 | 4029 |
| 2024-08-01 | 57.33 | $3.55 | 7700 |
| 2024-07-31 | 58.30 | $3.60 | 10800 |
| 2024-07-30 | 59.26 | $3.65 | 11000 |
| 2024-07-29 | 58.35 | $3.58 | 12300 |
| 2024-07-26 | 55.53 | $3.37 | 2100 |
| 2024-07-25 | 54.98 | $3.33 | 4737 |
| 2024-07-24 | 59.73 | $3.60 | 3111 |
| 2024-07-23 | 60.28 | $3.63 | 52244 |
| 2024-07-22 | 57.69 | $3.42 | 13685 |
| 2024-07-19 | 61.12 | $3.61 | 2303 |
| 2024-07-18 | 60.29 | $3.54 | 16651 |
| 2024-07-17 | 67.28 | $3.90 | 5485 |
| 2024-07-16 | 66.87 | $3.86 | 14907 |
| 2024-07-15 | 67.67 | $3.90 | 39406 |
| 2024-07-12 | 69.23 | $3.98 | 56033 |
| 2024-07-11 | 65.54 | $3.59 | 81611 |
| 2024-07-10 | 75.21 | $4.03 | 983232 |
| 2024-07-09 | 56.99 | $2.70 | 2783 |
| 2024-07-08 | 58.21 | $2.74 | 5557 |
| 2024-07-05 | 56.20 | $2.65 | 32724 |
| 2024-07-03 | 60.83 | $2.80 | 1861 |
| 2024-07-02 | 60.00 | $2.76 | 5686 |
| 2024-07-01 | 59.79 | $2.75 | 4225 |
| 2024-06-28 | 59.00 | $2.71 | 7678 |
| 2024-06-27 | 59.56 | $2.73 | 29632 |
| 2024-06-26 | 58.44 | $2.67 | 30915 |
| 2024-06-25 | 53.10 | $2.41 | 13106 |
| 2024-06-24 | 50.05 | $2.28 | 8973 |
| 2024-06-21 | 52.28 | $2.37 | 2410 |
| 2024-06-20 | 48.65 | $2.22 | 5567 |
| 2024-06-18 | 51.11 | $2.32 | 14813 |
| 2024-06-17 | 53.70 | $2.42 | 3596 |
| 2024-06-14 | 56.41 | $2.52 | 6722 |
| 2024-06-13 | 60.16 | $2.65 | 3093 |
| 2024-06-12 | 60.16 | $2.65 | 11953 |
| 2024-06-11 | 59.97 | $2.64 | 6098 |
| 2024-06-10 | 59.44 | $2.61 | 2295 |
| 2024-06-07 | 58.56 | $2.56 | 4878 |
| 2024-06-06 | 57.51 | $2.50 | 63418 |
| 2024-06-05 | 60.42 | $2.62 | 43917 |
| 2024-06-04 | 75.90 | $3.13 | 79021 |
| 2024-06-03 | 73.64 | $2.95 | 66620 |
| 2024-05-31 | 72.40 | $2.86 | 196596 |
| 2024-05-30 | 66.44 | $2.50 | 1.8M |
| 2024-05-29 | 44.69 | $1.81 | 6207 |
| 2024-05-28 | 47.22 | $1.87 | 5947 |
| 2024-05-24 | 45.76 | $1.84 | 2938 |
| 2024-05-23 | 45.28 | $1.83 | 10532 |
| 2024-05-22 | 49.88 | $1.94 | 13615 |
| 2024-05-21 | 52.65 | $2.00 | 5324 |
| 2024-05-20 | 51.37 | $1.97 | 12829 |
| 2024-05-17 | 54.16 | $2.03 | 72922 |
| 2024-05-16 | 52.10 | $1.98 | 7842 |
| 2024-05-15 | 50.41 | $1.94 | 3996 |
| 2024-05-14 | 55.53 | $2.05 | 5152 |
| 2024-05-13 | 53.49 | $2.00 | 1611 |
| 2024-05-10 | 55.43 | $2.04 | 5461 |
| 2024-05-09 | 57.91 | $2.09 | 13672 |
| 2024-05-08 | 56.81 | $2.06 | 21757 |
| 2024-05-07 | 58.76 | $2.10 | 959132 |
| 2024-05-06 | 59.25 | $2.11 | 2779 |
| 2024-05-03 | 59.25 | $2.11 | 12242 |
| 2024-05-02 | 58.94 | $2.10 | 4589 |
| 2024-05-01 | 60.23 | $2.13 | 7422 |
| 2024-04-30 | 60.65 | $2.14 | 23544 |
| 2024-04-29 | 59.85 | $2.11 | 267360 |
| 2024-04-26 | 47.82 | $1.75 | 574 |
| 2024-04-25 | 48.98 | $1.78 | 17714 |
| 2024-04-24 | 48.18 | $1.76 | 27372 |
| 2024-04-23 | 50.43 | $1.82 | 950 |
| 2024-04-22 | 51.96 | $1.86 | 2266 |
| 2024-04-19 | 50.53 | $1.82 | 6803 |
| 2024-04-18 | 52.77 | $1.88 | 1247 |
| 2024-04-17 | 53.15 | $1.89 | 29192 |
| 2024-04-16 | 50.84 | $1.82 | 48087 |
| 2024-04-15 | 52.59 | $1.87 | 18309 |
| 2024-04-12 | 58.78 | $2.03 | 26760 |
| 2024-04-11 | 61.35 | $2.09 | 3848 |
| 2024-04-10 | 60.53 | $2.06 | 15233 |
| 2024-04-09 | 59.44 | $2.02 | 7138 |
| 2024-04-08 | 62.30 | $2.09 | 9182 |
| 2024-04-05 | 61.80 | $2.07 | 4982 |
| 2024-04-04 | 64.22 | $2.13 | 61152 |
| 2024-04-03 | 61.34 | $2.01 | 88646 |
| 2024-04-02 | 58.99 | $1.92 | 27543 |
| 2024-04-01 | 58.73 | $1.91 | 18231 |
| 2024-03-28 | 59.83 | $1.94 | 340298 |
| 2024-03-27 | 50.41 | $1.62 | 9945 |
| 2024-03-26 | 51.48 | $1.65 | 2486 |
| 2024-03-25 | 50.82 | $1.63 | 2568 |
| 2024-03-22 | 52.88 | $1.69 | 2640 |
| 2024-03-21 | 53.23 | $1.70 | 11773 |
| 2024-03-20 | 51.43 | $1.64 | 27958 |
| 2024-03-19 | 49.92 | $1.59 | 25356 |
| 2024-03-18 | 52.41 | $1.67 | 33335 |
| 2024-03-15 | 55.36 | $1.76 | 17680 |
| 2024-03-14 | 56.36 | $1.79 | 22452 |
| 2024-03-13 | 59.44 | $1.88 | 13005 |
| 2024-03-12 | 61.57 | $1.94 | 3572 |
| 2024-03-11 | 62.63 | $1.97 | 48563 |
| 2024-03-08 | 58.29 | $1.78 | 42917 |
| 2024-03-07 | 61.89 | $1.88 | 43470 |
| 2024-03-06 | 61.44 | $1.86 | 89669 |
| 2024-03-05 | 66.69 | $2.00 | 2.0M |
| 2024-03-04 | 47.47 | $1.37 | 3821 |
| 2024-03-01 | 45.08 | $1.32 | 335248 |
| 2024-02-29 | 52.32 | $1.48 | 21298 |
| 2024-02-28 | 51.39 | $1.46 | 15085 |
| 2024-02-27 | 53.36 | $1.50 | 19612 |
| 2024-02-26 | 57.55 | $1.58 | 10432 |
| 2024-02-23 | 55.03 | $1.52 | 37894 |
| 2024-02-22 | 52.82 | $1.47 | 10106 |
| 2024-02-21 | 53.32 | $1.48 | 64503 |
| 2024-02-20 | 62.92 | $1.65 | 201493 |
| 2024-02-16 | 52.38 | $1.43 | 37123 |
| 2024-02-15 | 53.69 | $1.45 | 30832 |
| 2024-02-14 | 51.37 | $1.41 | 50948 |
| 2024-02-13 | 35.11 | $1.20 | 35937 |
| 2024-02-12 | 44.54 | $1.34 | 5701 |
| 2024-02-09 | 40.18 | $1.30 | 5548 |
| 2024-02-08 | 42.57 | $1.33 | 11679 |
| 2024-02-07 | 41.47 | $1.32 | 14744 |
| 2024-02-06 | 44.72 | $1.36 | 10039 |
| 2024-02-05 | 48.33 | $1.40 | 10552 |
| 2024-02-02 | 49.27 | $1.41 | 5947 |
| 2024-02-01 | 53.21 | $1.45 | 6056 |
| 2024-01-31 | 53.21 | $1.45 | 1227 |
| 2024-01-30 | 57.36 | $1.49 | 30255 |
| 2024-01-29 | 54.85 | $1.46 | 466 |
| 2024-01-26 | 52.18 | $1.43 | 10344 |
| 2024-01-25 | 55.29 | $1.46 | 1295 |
| 2024-01-24 | 55.29 | $1.46 | 234 |
| 2024-01-23 | 57.34 | $1.48 | 10691 |
| 2024-01-22 | 55.78 | $1.46 | 10577 |
| 2024-01-19 | 57.79 | $1.48 | 388 |
| 2024-01-18 | 55.51 | $1.45 | 2532 |
| 2024-01-17 | 56.47 | $1.46 | 8706 |
| 2024-01-16 | 57.42 | $1.47 | 24778 |
| 2024-01-12 | 56.02 | $1.45 | 22326 |
| 2024-01-11 | 56.91 | $1.46 | 5953 |
| 2024-01-10 | 55.57 | $1.44 | 19676 |
| 2024-01-09 | 52.01 | $1.39 | 5302 |
| 2024-01-08 | 53.64 | $1.41 | 6770 |
| 2024-01-05 | 55.29 | $1.43 | 1664 |
| 2024-01-04 | 56.11 | $1.44 | 9513 |
| 2024-01-03 | 56.91 | $1.45 | 6841 |
| 2024-01-02 | 54.44 | $1.41 | 7655 |
| 2023-12-29 | 51.11 | $1.36 | 72692 |
| 2023-12-28 | 56.61 | $1.43 | 22949 |
| 2023-12-27 | 52.44 | $1.37 | 6935 |
| 2023-12-26 | 51.70 | $1.36 | 18628 |
| 2023-12-22 | 49.48 | $1.33 | 29510 |
| 2023-12-21 | 56.02 | $1.41 | 13000 |
| 2023-12-20 | 51.45 | $1.35 | 2243 |
| 2023-12-19 | 48.02 | $1.31 | 10898 |
| 2023-12-18 | 49.69 | $1.33 | 5195 |
| 2023-12-15 | 50.52 | $1.34 | 5176 |
| 2023-12-14 | 49.72 | $1.33 | 36107 |
| 2023-12-13 | 51.29 | $1.35 | 3324 |
| 2023-12-12 | 52.88 | $1.37 | 10454 |
| 2023-12-11 | 55.33 | $1.40 | 15362 |
| 2023-12-08 | 55.33 | $1.40 | 20984 |
| 2023-12-07 | 50.51 | $1.33 | 740 |
| 2023-12-06 | 52.03 | $1.35 | 2939 |
| 2023-12-05 | 52.03 | $1.35 | 1912 |
| 2023-12-04 | 56.66 | $1.41 | 6061 |
| 2023-12-01 | 58.13 | $1.43 | 63436 |
| 2023-11-30 | 61.68 | $1.47 | 27089 |
| 2023-11-29 | 52.49 | $1.33 | 4242 |
| 2023-11-28 | 51.70 | $1.32 | 1866 |
| 2023-11-27 | 50.93 | $1.31 | 2044 |
| 2023-11-24 | 52.52 | $1.33 | 2637 |
| 2023-11-22 | 47.87 | $1.27 | 440 |
| 2023-11-21 | 45.33 | $1.24 | 1498 |
| 2023-11-20 | 49.96 | $1.30 | 1255 |
| 2023-11-17 | 49.14 | $1.29 | 5858 |
| 2023-11-16 | 49.17 | $1.29 | 8397 |
| 2023-11-15 | 53.08 | $1.34 | 15694 |
| 2023-11-14 | 42.58 | $1.22 | 4704 |
| 2023-11-13 | 44.96 | $1.25 | 8171 |
| 2023-11-10 | 42.95 | $1.23 | 8901 |
| 2023-11-09 | 42.95 | $1.23 | 5801 |
| 2023-11-08 | 51.50 | $1.33 | 3334 |
| 2023-11-07 | 48.58 | $1.30 | 2301 |
| 2023-11-06 | 48.58 | $1.30 | 7852 |
| 2023-11-03 | 48.58 | $1.30 | 8212 |
| 2023-11-02 | 46.75 | $1.28 | 2488 |
| 2023-11-01 | 45.75 | $1.27 | 2139 |
| 2023-10-31 | 45.45 | $1.27 | 3271 |
| 2023-10-30 | 44.12 | $1.25 | 2084 |
| 2023-10-27 | 46.19 | $1.28 | 4051 |
| 2023-10-26 | 44.51 | $1.26 | 13363 |
| 2023-10-25 | 48.08 | $1.31 | 7931 |
| 2023-10-24 | 45.31 | $1.28 | 2446 |
| 2023-10-23 | 45.53 | $1.28 | 16776 |
| 2023-10-20 | 44.72 | $1.27 | 12502 |
| 2023-10-19 | 46.69 | $1.30 | 12850 |
| 2023-10-18 | 47.35 | $1.31 | 5268 |
| 2023-10-17 | 52.26 | $1.38 | 1602 |
| 2023-10-16 | 50.88 | $1.36 | 5790 |
| 2023-10-13 | 53.07 | $1.39 | 4724 |
| 2023-10-12 | 53.07 | $1.39 | 11833 |
| 2023-10-11 | 45.28 | $1.28 | 7766 |
| 2023-10-10 | 48.77 | $1.33 | 46221 |
| 2023-10-09 | 47.23 | $1.31 | 1287 |
| 2023-10-06 | 52.50 | $1.38 | 12297 |
| 2023-10-05 | 47.75 | $1.32 | 1329 |
| 2023-10-04 | 49.31 | $1.34 | 4062 |
| 2023-10-03 | 50.09 | $1.35 | 15441 |
| 2023-10-02 | 48.55 | $1.33 | 45283 |
| 2023-09-29 | 42.65 | $1.26 | 6650 |
| 2023-09-28 | 42.65 | $1.26 | 11286 |
| 2023-09-27 | 42.65 | $1.26 | 145799 |
| 2023-09-26 | 28.63 | $1.12 | 4953 |
| 2023-09-25 | 29.61 | $1.14 | 15390 |
| 2023-09-22 | 25.99 | $1.11 | 10752 |
| 2023-09-21 | 26.00 | $1.11 | 48198 |
| 2023-09-20 | 28.65 | $1.17 | 12781 |
| 2023-09-19 | 27.48 | $1.16 | 16056 |
| 2023-09-18 | 27.48 | $1.16 | 9988 |
| 2023-09-15 | 28.32 | $1.18 | 60011 |
| 2023-09-14 | 29.17 | $1.20 | 21926 |
| 2023-09-13 | 30.42 | $1.23 | 4074 |
| 2023-09-12 | 31.35 | $1.25 | 36017 |
| 2023-09-11 | 33.18 | $1.29 | 55475 |
| 2023-09-08 | 31.27 | $1.27 | 28185 |
| 2023-09-07 | 32.60 | $1.30 | 19496 |
| 2023-09-06 | 34.95 | $1.35 | 11668 |
| 2023-09-05 | 36.45 | $1.38 | 29986 |
| 2023-09-01 | 35.57 | $1.37 | 7602 |
| 2023-08-31 | 31.07 | $1.32 | 20033 |
| 2023-08-30 | 32.82 | $1.36 | 12326 |
| 2023-08-29 | 30.02 | $1.33 | 27665 |
| 2023-08-28 | 31.69 | $1.37 | 5151 |
| 2023-08-25 | 31.69 | $1.37 | 28206 |
| 2023-08-24 | 32.09 | $1.38 | 94018 |
| 2023-08-23 | 32.49 | $1.39 | 24404 |
| 2023-08-22 | 34.07 | $1.43 | 8291 |
| 2023-08-21 | 32.51 | $1.41 | 36346 |
| 2023-08-18 | 33.25 | $1.43 | 81220 |
| 2023-08-17 | 34.00 | $1.45 | 52018 |
| 2023-08-16 | 34.36 | $1.46 | 53265 |
| 2023-08-15 | 37.01 | $1.53 | 48466 |
| 2023-08-14 | 35.66 | $1.51 | 50591 |
| 2023-08-11 | 35.66 | $1.51 | 40069 |
| 2023-08-10 | 34.40 | $1.49 | 76693 |
| 2023-08-09 | 34.40 | $1.49 | 90895 |
| 2023-08-08 | 34.71 | $1.50 | 34806 |
| 2023-08-07 | 37.58 | $1.59 | 36373 |
| 2023-08-04 | 41.57 | $1.70 | 113657 |
| 2023-08-03 | 35.67 | $1.60 | 18535 |
| 2023-08-02 | 37.09 | $1.64 | 135755 |
| 2023-08-01 | 37.81 | $1.66 | 28496 |
| 2023-07-31 | 41.21 | $1.75 | 48600 |
| 2023-07-28 | 38.28 | $1.70 | 58941 |
| 2023-07-27 | 41.00 | $1.77 | 37628 |
| 2023-07-26 | 36.73 | $1.70 | 16506 |
| 2023-07-25 | 39.86 | $1.78 | 21677 |
| 2023-07-24 | 41.11 | $1.81 | 20191 |
| 2023-07-21 | 41.52 | $1.82 | 86349 |
| 2023-07-20 | 31.01 | $1.66 | 18695 |
| 2023-07-19 | 33.51 | $1.73 | 2137 |
| 2023-07-18 | 34.26 | $1.75 | 4427 |
| 2023-07-17 | 34.26 | $1.75 | 17417 |
| 2023-07-14 | 34.26 | $1.75 | 13449 |
| 2023-07-13 | 35.63 | $1.79 | 5623 |
| 2023-07-12 | 36.68 | $1.82 | 8735 |
| 2023-07-11 | 37.02 | $1.83 | 1792 |
| 2023-07-10 | 35.88 | $1.81 | 26305 |
| 2023-07-07 | 36.19 | $1.82 | 16690 |
| 2023-07-06 | 34.57 | $1.79 | 28091 |
| 2023-07-05 | 38.26 | $1.91 | 16481 |
| 2023-07-03 | 40.30 | $1.97 | 15982 |
| 2023-06-30 | 40.30 | $1.97 | 9797 |
| 2023-06-29 | 39.82 | $1.96 | 45046 |
| 2023-06-28 | 43.13 | $2.06 | 27273 |
| 2023-06-27 | 37.17 | $1.94 | 36736 |
| 2023-06-26 | 40.90 | $2.05 | 31405 |
| 2023-06-23 | 40.83 | $2.05 | 12852 |
| 2023-06-22 | 41.22 | $2.06 | 15924 |
| 2023-06-21 | 41.88 | $2.08 | 23879 |
| 2023-06-20 | 42.20 | $2.09 | 29091 |
| 2023-06-16 | 43.80 | $2.14 | 30179 |
| 2023-06-15 | 44.12 | $2.15 | 909308 |
| 2023-06-14 | 45.70 | $2.20 | 14446 |
| 2023-06-13 | 43.79 | $2.15 | 34334 |
| 2023-06-12 | 46.26 | $2.23 | 19762 |
| 2023-06-09 | 46.89 | $2.25 | 23752 |
| 2023-06-08 | 46.19 | $2.23 | 15223 |
| 2023-06-07 | 46.77 | $2.25 | 18864 |
| 2023-06-06 | 47.34 | $2.27 | 34544 |
| 2023-06-05 | 47.61 | $2.28 | 58187 |
| 2023-06-02 | 45.21 | $2.20 | 8504 |
| 2023-06-01 | 45.21 | $2.20 | 6955 |
| 2023-05-31 | 43.75 | $2.15 | 6462 |
| 2023-05-30 | 46.32 | $2.26 | 8222 |
| 2023-05-26 | 45.21 | $2.22 | 3068 |
| 2023-05-25 | 43.54 | $2.16 | 26058 |
| 2023-05-24 | 45.98 | $2.27 | 30858 |
| 2023-05-23 | 46.21 | $2.28 | 5507 |
| 2023-05-22 | 47.75 | $2.35 | 17049 |
| 2023-05-19 | 52.77 | $2.56 | 238183 |
| 2023-05-18 | 48.88 | $2.40 | 6639 |
| 2023-05-17 | 50.11 | $2.45 | 47722 |
| 2023-05-16 | 51.33 | $2.50 | 47401 |
| 2023-05-15 | 50.17 | $2.45 | 13188 |
| 2023-05-12 | 51.57 | $2.51 | 9178 |
| 2023-05-11 | 50.03 | $2.44 | 11594 |
| 2023-05-10 | 49.81 | $2.43 | 19419 |
| 2023-05-09 | 49.39 | $2.41 | 22035 |
| 2023-05-08 | 49.39 | $2.41 | 54812 |
| 2023-05-05 | 55.65 | $2.71 | 43089 |
| 2023-05-04 | 60.25 | $2.90 | 64380 |
| 2023-05-03 | 70.42 | $3.25 | 147322 |
| 2023-05-02 | 66.59 | $3.00 | 3.7M |
| 2023-05-01 | 57.63 | $2.57 | 74367 |
| 2023-04-28 | 48.85 | $2.28 | 3222 |
| 2023-04-27 | 48.50 | $2.27 | 18774 |
| 2023-04-26 | 54.52 | $2.44 | 9058 |
| 2023-04-25 | 52.20 | $2.37 | 1733 |
| 2023-04-24 | 52.93 | $2.39 | 171511 |
| 2023-04-21 | 63.03 | $2.63 | 175055 |
| 2023-04-20 | 45.86 | $2.21 | 4012 |
| 2023-04-19 | 45.86 | $2.21 | 1132 |
| 2023-04-18 | 46.80 | $2.23 | 4263 |
| 2023-04-17 | 47.72 | $2.25 | 2498 |
| 2023-04-14 | 48.17 | $2.26 | 2230 |
| 2023-04-13 | 47.70 | $2.25 | 4445 |
| 2023-04-12 | 44.34 | $2.18 | 5371 |
| 2023-04-11 | 47.22 | $2.25 | 4802 |
| 2023-04-10 | 44.79 | $2.20 | 5853 |
| 2023-04-06 | 45.59 | $2.22 | 6971 |
| 2023-04-05 | 41.64 | $2.14 | 5884 |
| 2023-04-04 | 44.31 | $2.21 | 3325 |
| 2023-04-03 | 43.32 | $2.19 | 2870 |
| 2023-03-31 | 46.88 | $2.28 | 425 |
| 2023-03-30 | 44.97 | $2.24 | 920 |
| 2023-03-29 | 41.48 | $2.17 | 9137 |
| 2023-03-28 | 41.48 | $2.17 | 8450 |
| 2023-03-27 | 43.25 | $2.22 | 11058 |
| 2023-03-24 | 47.07 | $2.32 | 1498 |
| 2023-03-23 | 46.16 | $2.30 | 5037 |
| 2023-03-22 | 49.36 | $2.38 | 6379 |
| 2023-03-21 | 44.82 | $2.28 | 9008 |
| 2023-03-20 | 46.00 | $2.31 | 3990 |
| 2023-03-17 | 48.41 | $2.37 | 7721 |
| 2023-03-16 | 52.32 | $2.46 | 4823 |
| 2023-03-15 | 54.17 | $2.50 | 21809 |
| 2023-03-14 | 50.43 | $2.41 | 46362 |
| 2023-03-13 | 36.11 | $2.15 | 9315 |
| 2023-03-10 | 36.50 | $2.16 | 7097 |
| 2023-03-09 | 35.85 | $2.15 | 12513 |
| 2023-03-08 | 39.29 | $2.24 | 27537 |
| 2023-03-07 | 36.73 | $2.20 | 13795 |
| 2023-03-06 | 32.68 | $2.14 | 8984 |
| 2023-03-03 | 35.17 | $2.21 | 9665 |
| 2023-03-02 | 30.11 | $2.14 | 4414 |
| 2023-03-01 | 31.44 | $2.18 | 3954 |
| 2023-02-28 | 29.97 | $2.16 | 5201 |
| 2023-02-27 | 31.92 | $2.22 | 5833 |
| 2023-02-24 | 33.30 | $2.26 | 3405 |
| 2023-02-23 | 31.18 | $2.23 | 36472 |
| 2023-02-22 | 37.60 | $2.40 | 5149 |
| 2023-02-21 | 39.41 | $2.44 | 8820 |
| 2023-02-17 | 43.39 | $2.52 | 16182 |
| 2023-02-16 | 39.00 | $2.46 | 5572 |
| 2023-02-15 | 39.98 | $2.48 | 1175 |
| 2023-02-14 | 40.47 | $2.49 | 2172 |
| 2023-02-13 | 39.07 | $2.47 | 5041 |
| 2023-02-10 | 39.51 | $2.48 | 3542 |
| 2023-02-09 | 39.94 | $2.49 | 8253 |
| 2023-02-08 | 39.94 | $2.49 | 3715 |
| 2023-02-07 | 42.43 | $2.55 | 23570 |
| 2023-02-06 | 40.67 | $2.52 | 5944 |
| 2023-02-03 | 42.30 | $2.56 | 22744 |
| 2023-02-02 | 42.71 | $2.57 | 11948 |
| 2023-02-01 | 39.38 | $2.51 | 16825 |
| 2023-01-31 | 38.24 | $2.49 | 38054 |
| 2023-01-30 | 40.40 | $2.55 | 22777 |
| 2023-01-27 | 41.52 | $2.58 | 87414 |
| 2023-01-26 | 42.26 | $2.60 | 642151 |
| 2023-01-25 | 33.24 | $2.44 | 16628 |
| 2023-01-24 | 34.19 | $2.47 | 6593 |
| 2023-01-23 | 35.48 | $2.51 | 19907 |
| 2023-01-20 | 34.30 | $2.49 | 17286 |
| 2023-01-19 | 34.91 | $2.51 | 9769 |
| 2023-01-18 | 35.50 | $2.53 | 16764 |
| 2023-01-17 | 36.08 | $2.55 | 6159 |
| 2023-01-13 | 37.54 | $2.60 | 4509 |
| 2023-01-12 | 38.43 | $2.63 | 10449 |
| 2023-01-11 | 35.03 | $2.56 | 11738 |
| 2023-01-10 | 35.03 | $2.56 | 4962 |
| 2023-01-09 | 32.63 | $2.51 | 18879 |
| 2023-01-06 | 33.33 | $2.54 | 14765 |
| 2023-01-05 | 32.87 | $2.53 | 10098 |
| 2023-01-04 | 33.30 | $2.55 | 27518 |
| 2023-01-03 | 35.06 | $2.63 | 4748 |
| 2022-12-30 | 36.20 | $2.68 | 9628 |
| 2022-12-29 | 36.43 | $2.69 | 8829 |
| 2022-12-28 | 35.28 | $2.66 | 8234 |
| 2022-12-27 | 35.69 | $2.68 | 19623 |
| 2022-12-23 | 33.51 | $2.62 | 11025 |
| 2022-12-22 | 34.62 | $2.68 | 32086 |
| 2022-12-21 | 34.81 | $2.69 | 26317 |
| 2022-12-20 | 30.98 | $2.58 | 56415 |
| 2022-12-19 | 26.91 | $2.47 | 23623 |
| 2022-12-16 | 27.61 | $2.52 | 184368 |
| 2022-12-15 | 27.89 | $2.54 | 154246 |
| 2022-12-14 | 27.20 | $2.52 | 10758 |
| 2022-12-13 | 27.45 | $2.54 | 12105 |
| 2022-12-12 | 27.45 | $2.54 | 3941 |
| 2022-12-09 | 27.91 | $2.58 | 16984 |
| 2022-12-08 | 27.33 | $2.56 | 33652 |
| 2022-12-07 | 27.05 | $2.55 | 2657 |
| 2022-12-06 | 27.15 | $2.56 | 23707 |
| 2022-12-05 | 26.89 | $2.55 | 31347 |
| 2022-12-02 | 27.07 | $2.57 | 11172 |
| 2022-12-01 | 26.60 | $2.55 | 6598 |
| 2022-11-30 | 26.60 | $2.55 | 50523 |
| 2022-11-29 | 26.68 | $2.56 | 4670 |
| 2022-11-28 | 26.90 | $2.59 | 20822 |
| 2022-11-25 | 26.98 | $2.60 | 48369 |
| 2022-11-23 | 24.89 | $2.49 | 137917 |
| 2022-11-22 | 27.02 | $2.81 | 156618 |
| 2022-11-21 | 45.94 | $4.43 | 1348 |
| 2022-11-18 | 47.30 | $4.50 | 3432 |
| 2022-11-17 | 47.49 | $4.51 | 1716 |
| 2022-11-16 | 47.49 | $4.51 | 2709 |
| 2022-11-15 | 51.01 | $4.70 | 4057 |
| 2022-11-14 | 47.08 | $4.50 | 10769 |
| 2022-11-11 | 44.55 | $4.38 | 4572 |
| 2022-11-10 | 45.59 | $4.44 | 1585 |
| 2022-11-09 | 45.18 | $4.42 | 1721 |
| 2022-11-08 | 49.94 | $4.69 | 669 |
| 2022-11-07 | 44.15 | $4.41 | 1667 |
| 2022-11-04 | 44.15 | $4.41 | 12349 |
| 2022-11-03 | 42.65 | $4.34 | 6023 |
| 2022-11-02 | 47.10 | $4.60 | 8734 |
| 2022-11-01 | 51.43 | $4.82 | 2102 |
| 2022-10-31 | 45.61 | $4.55 | 220554 |
| 2022-10-28 | 46.39 | $4.59 | 1519 |
| 2022-10-27 | 49.84 | $4.76 | 3678 |
| 2022-10-26 | 51.12 | $4.82 | 45372 |
| 2022-10-25 | 41.67 | $4.42 | 6290 |
| 2022-10-24 | 44.75 | $4.57 | 6261 |
| 2022-10-21 | 55.38 | $4.98 | 18827 |
| 2022-10-20 | 46.90 | $4.69 | 3318 |
| 2022-10-19 | 46.23 | $4.67 | 3033 |
| 2022-10-18 | 48.26 | $4.74 | 2472 |
| 2022-10-17 | 49.43 | $4.78 | 2827 |
| 2022-10-14 | 51.51 | $4.85 | 16254 |
| 2022-10-13 | 50.09 | $4.80 | 22311 |
| 2022-10-12 | 46.17 | $4.67 | 1658 |
| 2022-10-11 | 46.71 | $4.69 | 10900 |
| 2022-10-10 | 50.01 | $4.81 | 10923 |
| 2022-10-07 | 48.87 | $4.77 | 30623 |
| 2022-10-06 | 46.54 | $4.69 | 1531 |
| 2022-10-05 | 45.95 | $4.67 | 2885 |
| 2022-10-04 | 45.10 | $4.64 | 1945 |
| 2022-10-03 | 48.50 | $4.78 | 11465 |
| 2022-09-30 | 46.59 | $4.71 | 2207 |
| 2022-09-29 | 50.13 | $4.85 | 1713 |
| 2022-09-28 | 49.87 | $4.84 | 2674 |
| 2022-09-27 | 47.54 | $4.75 | 4052 |
| 2022-09-26 | 48.02 | $4.77 | 4621 |
| 2022-09-23 | 49.17 | $4.82 | 27502 |
| 2022-09-22 | 48.70 | $4.80 | 10385 |
| 2022-09-21 | 50.02 | $4.86 | 118211 |
| 2022-09-20 | 38.76 | $4.43 | 6772 |
| 2022-09-19 | 42.34 | $4.60 | 6069 |
| 2022-09-16 | 53.02 | $4.99 | 9451 |
| 2022-09-15 | 54.35 | $5.03 | 18431 |
| 2022-09-14 | 52.65 | $4.97 | 3502 |
| 2022-09-13 | 51.21 | $4.92 | 3919 |
| 2022-09-12 | 54.02 | $5.01 | 4779 |
| 2022-09-09 | 53.75 | $5.00 | 2955 |
| 2022-09-08 | 54.05 | $5.01 | 18013 |
| 2022-09-07 | 52.55 | $4.95 | 3230 |
| 2022-09-06 | 51.80 | $4.92 | 2793 |
| 2022-09-02 | 51.31 | $4.90 | 1169 |
| 2022-09-01 | 52.06 | $4.93 | 4722 |
| 2022-08-31 | 52.30 | $4.94 | 3421 |
| 2022-08-30 | 51.53 | $4.90 | 7640 |
| 2022-08-29 | 50.61 | $4.86 | 13737 |
| 2022-08-26 | 47.12 | $4.70 | 25637 |
| 2022-08-25 | 55.22 | $5.05 | 27865 |
| 2022-08-24 | 53.71 | $4.98 | 26100 |
| 2022-08-23 | 55.76 | $5.06 | 20030 |
| 2022-08-22 | 52.54 | $4.91 | 47967 |
| 2022-08-19 | 52.32 | $4.90 | 55654 |
| 2022-08-18 | 48.71 | $4.74 | 22955 |
| 2022-08-17 | 49.83 | $4.79 | 9881 |
| 2022-08-16 | 51.40 | $4.86 | 70946 |
| 2022-08-15 | 51.84 | $4.88 | 45413 |
| 2022-08-12 | 52.27 | $4.90 | 10306 |
| 2022-08-11 | 52.90 | $4.93 | 6187 |
| 2022-08-10 | 53.91 | $4.98 | 23131 |
| 2022-08-09 | 51.80 | $4.86 | 6552 |
| 2022-08-08 | 52.95 | $4.92 | 8077 |
| 2022-08-05 | 50.69 | $4.79 | 19447 |
| 2022-08-04 | 53.51 | $4.94 | 16030 |
| 2022-08-03 | 54.67 | $5.00 | 30467 |
| 2022-08-02 | 55.81 | $5.06 | 20474 |
| 2022-08-01 | 54.45 | $4.97 | 8331 |
| 2022-07-29 | 53.24 | $4.89 | 6621 |
| 2022-07-28 | 53.24 | $4.89 | 40079 |
| 2022-07-27 | 53.24 | $4.89 | 13666 |
| 2022-07-26 | 56.64 | $5.10 | 2990 |
| 2022-07-25 | 57.30 | $5.14 | 6122 |
| 2022-07-22 | 53.84 | $4.87 | 29431 |
| 2022-07-21 | 58.51 | $5.15 | 10124 |
| 2022-07-20 | 61.78 | $5.33 | 5916 |
| 2022-07-19 | 60.62 | $5.23 | 27788 |
| 2022-07-18 | 62.42 | $5.33 | 449642 |
| 2022-07-15 | 58.56 | $5.00 | 34936 |
| 2022-07-14 | 58.06 | $4.96 | 18699 |
| 2022-07-13 | 56.45 | $4.83 | 4365 |
| 2022-07-12 | 57.41 | $4.89 | 15950 |
| 2022-07-11 | 59.18 | $5.00 | 14559 |
| 2022-07-08 | 58.41 | $4.93 | 30140 |
| 2022-07-07 | 60.75 | $5.08 | 23055 |
| 2022-07-06 | 58.43 | $4.86 | 5060 |
| 2022-07-05 | 58.00 | $4.82 | 113435 |
| 2022-07-01 | 58.43 | $4.85 | 52238 |
| 2022-06-30 | 60.56 | $5.00 | 111784 |
| 2022-06-29 | 56.98 | $4.64 | 136779 |
| 2022-06-28 | 65.45 | $5.18 | 88246 |
| 2022-06-27 | 66.14 | $5.22 | 20545 |
| 2022-06-24 | 67.85 | $5.32 | 83937 |
| 2022-06-23 | 67.77 | $5.31 | 56689 |
| 2022-06-22 | 67.16 | $5.23 | 89210 |
| 2022-06-21 | 68.39 | $5.31 | 541690 |
| 2022-06-17 | 63.16 | $4.66 | 115173 |
| 2022-06-16 | 57.16 | $4.08 | 75222 |
| 2022-06-15 | 57.93 | $4.13 | 79582 |
| 2022-06-14 | 56.24 | $3.98 | 89001 |
| 2022-06-13 | 51.30 | $3.58 | 116819 |
| 2022-06-10 | 54.83 | $3.82 | 84139 |
| 2022-06-09 | 59.54 | $4.11 | 80235 |
| 2022-06-08 | 62.53 | $4.28 | 117669 |
| 2022-06-07 | 59.58 | $4.02 | 87020 |
| 2022-06-06 | 67.11 | $4.41 | 961804 |
| 2022-06-03 | 64.25 | $4.15 | 163374 |
| 2022-06-02 | 65.08 | $4.19 | 380854 |
| 2022-06-01 | 58.01 | $3.64 | 143634 |
| 2022-05-31 | 55.03 | $3.45 | 459942 |
| 2022-05-27 | 53.88 | $3.38 | 55728 |
| 2022-05-26 | 55.61 | $3.47 | 62881 |
| 2022-05-25 | 48.84 | $3.08 | 29077 |
| 2022-05-24 | 42.89 | $2.80 | 166088 |
| 2022-05-23 | 36.91 | $2.56 | 93117 |
| 2022-05-20 | 39.20 | $2.70 | 25871 |
| 2022-05-19 | 41.91 | $2.86 | 85850 |
| 2022-05-18 | 43.00 | $2.92 | 70276 |
| 2022-05-17 | 42.15 | $2.88 | 46996 |
| 2022-05-16 | 38.86 | $2.75 | 125150 |
| 2022-05-13 | 37.74 | $2.70 | 11906 |
| 2022-05-12 | 35.50 | $2.61 | 25459 |
| 2022-05-11 | 29.88 | $2.40 | 120069 |
| 2022-05-10 | 33.09 | $2.65 | 7736 |
| 2022-05-09 | 32.94 | $2.64 | 19133 |
| 2022-05-06 | 39.46 | $3.06 | 4844 |
| 2022-05-05 | 42.11 | $3.20 | 15987 |
| 2022-05-04 | 42.87 | $3.24 | 13024 |
| 2022-05-03 | 44.28 | $3.31 | 2618 |
| 2022-05-02 | 42.65 | $3.25 | 21774 |
| 2022-04-29 | 40.23 | $3.15 | 31168 |
| 2022-04-28 | 36.59 | $3.01 | 6861 |
| 2022-04-27 | 38.79 | $3.15 | 9853 |
| 2022-04-26 | 40.38 | $3.24 | 7747 |
| 2022-04-25 | 41.90 | $3.33 | 5999 |
| 2022-04-22 | 41.44 | $3.31 | 13779 |
| 2022-04-21 | 44.99 | $3.51 | 10007 |
| 2022-04-20 | 47.62 | $3.64 | 20736 |
| 2022-04-19 | 49.19 | $3.72 | 23618 |
| 2022-04-18 | 45.57 | $3.56 | 27166 |
| 2022-04-14 | 43.84 | $3.48 | 11370 |
| 2022-04-13 | 42.60 | $3.43 | 6463 |
| 2022-04-12 | 41.65 | $3.38 | 9220 |
| 2022-04-11 | 41.37 | $3.37 | 16529 |
| 2022-04-08 | 44.12 | $3.54 | 11831 |
| 2022-04-07 | 44.01 | $3.54 | 19322 |
| 2022-04-06 | 41.33 | $3.41 | 41607 |
| 2022-04-05 | 42.39 | $3.48 | 33163 |
| 2022-04-04 | 38.01 | $3.27 | 90036 |
| 2022-04-01 | 38.33 | $3.29 | 33483 |
| 2022-03-31 | 39.17 | $3.36 | 15313 |
| 2022-03-30 | 38.95 | $3.35 | 22074 |
| 2022-03-29 | 40.59 | $3.48 | 86893 |
| 2022-03-28 | 38.34 | $3.36 | 6887 |
| 2022-03-25 | 39.72 | $3.48 | 19085 |
| 2022-03-24 | 40.69 | $3.56 | 23422 |
| 2022-03-23 | 43.44 | $3.78 | 36550 |
| 2022-03-22 | 39.24 | $3.54 | 30853 |
| 2022-03-21 | 39.67 | $3.58 | 27561 |
| 2022-03-18 | 39.93 | $3.60 | 29447 |
| 2022-03-17 | 34.60 | $3.30 | 15424 |
| 2022-03-16 | 36.83 | $3.52 | 35257 |
| 2022-03-15 | 32.70 | $3.30 | 72938 |
| 2022-03-14 | 32.20 | $3.27 | 51527 |
| 2022-03-11 | 37.02 | $3.75 | 10406 |
| 2022-03-10 | 38.83 | $3.90 | 7204 |
| 2022-03-09 | 44.36 | $4.32 | 4297 |
| 2022-03-08 | 39.58 | $4.08 | 24640 |
| 2022-03-07 | 35.79 | $3.90 | 34735 |
| 2022-03-04 | 38.19 | $4.09 | 7549 |
| 2022-03-03 | 41.22 | $4.30 | 10825 |
| 2022-03-02 | 43.82 | $4.47 | 10669 |
| 2022-03-01 | 43.59 | $4.46 | 9436 |
| 2022-02-28 | 45.92 | $4.61 | 8980 |
| 2022-02-25 | 45.36 | $4.58 | 2553 |
| 2022-02-24 | 41.62 | $4.38 | 10541 |
| 2022-02-23 | 45.19 | $4.62 | 18164 |
| 2022-02-22 | 42.89 | $4.50 | 8515 |
| 2022-02-18 | 43.76 | $4.56 | 29130 |
| 2022-02-17 | 48.49 | $4.86 | 15468 |
| 2022-02-16 | 46.36 | $4.74 | 9621 |
| 2022-02-15 | 47.94 | $4.84 | 5716 |
| 2022-02-14 | 44.95 | $4.68 | 1685 |
| 2022-02-11 | 47.87 | $4.86 | 17608 |
| 2022-02-10 | 45.68 | $4.74 | 13218 |
| 2022-02-09 | 42.16 | $4.56 | 19345 |
| 2022-02-08 | 40.18 | $4.46 | 11576 |
| 2022-02-07 | 42.15 | $4.60 | 5893 |
| 2022-02-04 | 42.39 | $4.62 | 18858 |
| 2022-02-03 | 44.38 | $4.76 | 14310 |
| 2022-02-02 | 46.64 | $4.91 | 4582 |
| 2022-02-01 | 43.54 | $4.74 | 15111 |
| 2022-01-31 | 38.88 | $4.50 | 15149 |
| 2022-01-28 | 31.43 | $4.17 | 2943 |
| 2022-01-27 | 32.48 | $4.26 | 14794 |
| 2022-01-26 | 33.51 | $4.35 | 13098 |
| 2022-01-25 | 31.77 | $4.27 | 7503 |
| 2022-01-24 | 32.91 | $4.38 | 69921 |
| 2022-01-21 | 33.52 | $4.44 | 18656 |
| 2022-01-20 | 36.79 | $4.72 | 24593 |
| 2022-01-19 | 33.18 | $4.56 | 57356 |
| 2022-01-18 | 35.12 | $4.73 | 21917 |
| 2022-01-14 | 37.11 | $4.89 | 15259 |
| 2022-01-13 | 38.25 | $4.98 | 16460 |
| 2022-01-12 | 38.25 | $4.98 | 12624 |
| 2022-01-11 | 35.91 | $4.86 | 10433 |
| 2022-01-10 | 35.90 | $4.86 | 37021 |
| 2022-01-07 | 37.35 | $5.00 | 17006 |
| 2022-01-06 | 34.88 | $4.86 | 15705 |
| 2022-01-05 | 34.33 | $4.83 | 22988 |
| 2022-01-04 | 36.54 | $5.06 | 41967 |
| 2022-01-03 | 39.20 | $5.31 | 12914 |
| 2021-12-31 | 36.82 | $5.17 | 33982 |
| 2021-12-30 | 36.81 | $5.17 | 64396 |
| 2021-12-29 | 33.52 | $4.98 | 93545 |
| 2021-12-28 | 31.83 | $4.88 | 30564 |
| 2021-12-27 | 33.85 | $5.12 | 17618 |
| 2021-12-23 | 35.28 | $5.28 | 12317 |
| 2021-12-22 | 33.27 | $5.16 | 23124 |
| 2021-12-21 | 32.34 | $5.10 | 16668 |
| 2021-12-20 | 30.94 | $5.02 | 43707 |
| 2021-12-17 | 31.81 | $5.14 | 16988 |
| 2021-12-16 | 32.44 | $5.22 | 28368 |
| 2021-12-15 | 29.73 | $5.05 | 40110 |
| 2021-12-14 | 32.13 | $5.39 | 11876 |
| 2021-12-13 | 33.05 | $5.52 | 18764 |
| 2021-12-10 | 33.87 | $5.63 | 10931 |
| 2021-12-09 | 35.72 | $5.88 | 11883 |
| 2021-12-08 | 34.71 | $5.81 | 31644 |
| 2021-12-07 | 30.69 | $5.52 | 19828 |
| 2021-12-06 | 29.82 | $5.46 | 62518 |
| 2021-12-03 | 30.92 | $5.64 | 65265 |
| 2021-12-02 | 35.47 | $6.30 | 60114 |
| 2021-12-01 | 32.92 | $6.12 | 14938 |
| 2021-11-30 | 34.20 | $6.30 | 18571 |
| 2021-11-29 | 34.63 | $6.36 | 27848 |
| 2021-11-26 | 31.36 | $6.12 | 31243 |
| 2021-11-24 | 34.21 | $6.54 | 21795 |
| 2021-11-23 | 34.20 | $6.54 | 44460 |
| 2021-11-22 | 35.02 | $6.66 | 62061 |
| 2021-11-19 | 39.02 | $7.20 | 31697 |
| 2021-11-18 | 39.50 | $7.26 | 57776 |
| 2021-11-17 | 41.93 | $7.56 | 37548 |
| 2021-11-16 | 43.46 | $7.74 | 160810 |
| 2021-11-15 | 67.57 | $9.60 | 102781 |
| 2021-11-12 | 65.83 | $9.42 | 41794 |
| 2021-11-11 | 62.65 | $9.12 | 12614 |
| 2021-11-10 | 59.81 | $8.88 | 19854 |
| 2021-11-09 | 64.47 | $9.12 | 19992 |
| 2021-11-08 | 71.04 | $9.42 | 25933 |
| 2021-11-05 | 69.25 | $9.24 | 68481 |
| 2021-11-04 | 61.79 | $8.64 | 14485 |
| 2021-11-03 | 61.79 | $8.64 | 21027 |
| 2021-11-02 | 58.11 | $8.40 | 17943 |
| 2021-11-01 | 59.47 | $8.46 | 11782 |
| 2021-10-29 | 59.47 | $8.46 | 24005 |
| 2021-10-28 | 62.09 | $8.58 | 10349 |
| 2021-10-27 | 67.76 | $8.82 | 33145 |
| 2021-10-26 | 67.04 | $8.76 | 149920 |
| 2021-10-25 | 58.26 | $8.16 | 70007 |
| 2021-10-22 | 50.78 | $7.80 | 9796 |
| 2021-10-21 | 52.26 | $7.86 | 39975 |
| 2021-10-20 | 49.45 | $7.74 | 51404 |
| 2021-10-19 | 49.45 | $7.74 | 18653 |
| 2021-10-18 | 45.09 | $7.56 | 19674 |
| 2021-10-15 | 49.12 | $7.74 | 12751 |
| 2021-10-14 | 47.64 | $7.68 | 28504 |
| 2021-10-13 | 47.64 | $7.68 | 31245 |
| 2021-10-12 | 46.22 | $7.62 | 8618 |
| 2021-10-11 | 47.44 | $7.68 | 9247 |
| 2021-10-08 | 46.09 | $7.62 | 22808 |
| 2021-10-07 | 43.33 | $7.50 | 47704 |
| 2021-10-06 | 44.41 | $7.56 | 10418 |
| 2021-10-05 | 44.41 | $7.56 | 21876 |
| 2021-10-04 | 38.91 | $7.32 | 56610 |
| 2021-10-01 | 44.09 | $7.62 | 12428 |
| 2021-09-30 | 45.24 | $7.68 | 26499 |
| 2021-09-29 | 45.24 | $7.68 | 20433 |
| 2021-09-28 | 45.24 | $7.68 | 27966 |
| 2021-09-27 | 47.34 | $7.80 | 11632 |
| 2021-09-24 | 44.90 | $7.68 | 15959 |
| 2021-09-23 | 46.97 | $7.80 | 7528 |
| 2021-09-22 | 46.97 | $7.80 | 15201 |
| 2021-09-21 | 37.95 | $7.38 | 14550 |
| 2021-09-20 | 38.85 | $7.44 | 13731 |
| 2021-09-17 | 43.76 | $7.74 | 13710 |
| 2021-09-16 | 40.92 | $7.62 | 12344 |
| 2021-09-15 | 40.92 | $7.62 | 26050 |
| 2021-09-14 | 43.92 | $7.80 | 17930 |
| 2021-09-13 | 43.92 | $7.80 | 14382 |
| 2021-09-10 | 43.92 | $7.80 | 10631 |
| 2021-09-09 | 43.92 | $7.80 | 35489 |
| 2021-09-08 | 42.78 | $7.74 | 12697 |
| 2021-09-07 | 43.62 | $7.80 | 16266 |
| 2021-09-03 | 41.44 | $7.68 | 13295 |
| 2021-09-02 | 41.44 | $7.68 | 31890 |
| 2021-09-01 | 39.31 | $7.56 | 27956 |
| 2021-08-31 | 40.00 | $7.62 | 86424 |
| 2021-08-30 | 36.84 | $7.44 | 19872 |
| 2021-08-27 | 37.46 | $7.50 | 31439 |
| 2021-08-26 | 34.29 | $7.32 | 37389 |
| 2021-08-25 | 37.29 | $7.62 | 63086 |
| 2021-08-24 | 39.24 | $7.80 | 59151 |
| 2021-08-23 | 28.56 | $7.26 | 26506 |
| 2021-08-20 | 29.10 | $7.32 | 17723 |
| 2021-08-19 | 29.10 | $7.32 | 25150 |
| 2021-08-18 | 30.67 | $7.50 | 65489 |
| 2021-08-17 | 31.76 | $7.62 | 56848 |
| 2021-08-16 | 35.32 | $7.98 | 46849 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.50
2026-08-12
Close Price
$1.54
Vol: 6668
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -27.50 | $1.54 | 6668 |
| 2026-08-11 | -25.00 | $1.51 | 1358 |
| 2026-08-10 | -6.25 | $1.54 | 5932 |
| 2026-08-07 | -31.25 | $1.50 | 4414 |
| 2026-08-06 | -52.63 | $1.48 | 629 |
| 2026-08-05 | -63.16 | $1.46 | 130 |
| 2026-08-04 | -31.58 | $1.52 | 800 |
| 2026-08-03 | -81.08 | $1.46 | 224 |
| 2026-07-31 | -64.86 | $1.52 | 208 |
| 2026-07-30 | -75.68 | $1.48 | 700 |
| 2026-07-29 | -81.08 | $1.46 | 121 |
| 2026-07-28 | -81.08 | $1.46 | 2600 |
| 2026-07-27 | -83.78 | $1.45 | 1200 |
| 2026-07-24 | -100.00 | $1.40 | 3500 |
| 2026-07-23 | -91.43 | $1.44 | 3028 |
| 2026-07-22 | -97.14 | $1.42 | 1405 |
| 2026-07-21 | -93.75 | $1.46 | 4510 |
| 2026-07-20 | -84.38 | $1.49 | 200 |
| 2026-07-17 | -90.63 | $1.47 | 4207 |
| 2026-07-16 | -81.25 | $1.50 | 1742 |
| 2026-07-15 | -81.25 | $1.50 | 6600 |
| 2026-07-14 | -100.00 | $1.44 | 4279 |
| 2026-07-13 | -96.77 | $1.46 | 5689 |
| 2026-07-10 | -96.88 | $1.46 | 46700 |
| 2026-07-09 | -100.00 | $1.50 | 14104 |
| 2026-07-08 | -85.19 | $1.54 | 400 |
| 2026-07-07 | -59.26 | $1.61 | 21800 |
| 2026-07-06 | -85.19 | $1.54 | 3700 |
| 2026-07-02 | -100.00 | $1.50 | 405 |
| 2026-07-01 | -88.89 | $1.53 | 5103 |
| 2026-06-30 | -81.48 | $1.55 | 2300 |
| 2026-06-29 | -81.48 | $1.55 | 10011 |
| 2026-06-26 | -81.48 | $1.55 | 12233 |
| 2026-06-25 | -88.89 | $1.53 | 8800 |
| 2026-06-24 | -88.00 | $1.55 | 3025 |
| 2026-06-23 | -92.00 | $1.54 | 1600 |
| 2026-06-22 | -87.50 | $1.56 | 5500 |
| 2026-06-18 | -91.67 | $1.55 | 2631 |
| 2026-06-17 | -75.00 | $1.59 | 23232 |
| 2026-06-16 | -87.50 | $1.56 | 19100 |
| 2026-06-15 | -64.71 | $1.66 | 3600 |
| 2026-06-12 | -64.71 | $1.66 | 13429 |
| 2026-06-11 | -5.56 | $1.77 | 23041 |
| 2026-06-10 | -60.00 | $1.68 | 3610 |
| 2026-06-09 | -85.00 | $1.63 | 16730 |
| 2026-06-08 | -90.48 | $1.62 | 670616 |
| 2026-06-05 | -95.24 | $1.61 | 11309 |
| 2026-06-04 | -95.24 | $1.61 | 2145 |
| 2026-06-03 | -95.24 | $1.61 | 6619 |
| 2026-06-02 | -85.71 | $1.63 | 22300 |
| 2026-06-01 | -100.00 | $1.64 | 2809 |
| 2026-05-29 | -88.89 | $1.66 | 1012 |
| 2026-05-28 | -100.00 | $1.65 | 4321 |
| 2026-05-27 | -82.35 | $1.68 | 1700 |
| 2026-05-26 | -82.35 | $1.68 | 15300 |
| 2026-05-22 | -100.00 | $1.67 | 13742 |
| 2026-05-21 | -75.00 | $1.73 | 2600 |
| 2026-05-20 | -100.00 | $1.70 | 1600 |
| 2026-05-19 | -100.00 | $1.70 | 600 |
| 2026-05-18 | -69.23 | $1.74 | 1600 |
| 2026-05-15 | -100.00 | $1.70 | 3900 |
| 2026-05-14 | -100.00 | $1.70 | 9600 |
| 2026-05-13 | -100.00 | $1.70 | 1547 |
| 2026-05-12 | -100.00 | $1.70 | 2808 |
| 2026-05-11 | -100.00 | $1.70 | 3100 |
| 2026-05-08 | -100.00 | $1.70 | 800 |
| 2026-05-07 | -76.92 | $1.73 | 2300 |
| 2026-05-06 | -76.92 | $1.73 | 7500 |
| 2026-05-05 | -23.08 | $1.80 | 8300 |
| 2026-05-04 | -69.23 | $1.74 | 346 |
| 2026-05-01 | -33.33 | $1.79 | 2635 |
| 2026-04-30 | -100.00 | $1.71 | 430 |
| 2026-04-29 | -100.00 | $1.71 | 700 |
| 2026-04-28 | -100.00 | $1.72 | 700 |
| 2026-04-27 | -93.75 | $1.73 | 511 |
| 2026-04-24 | -76.47 | $1.76 | 408 |
| 2026-04-23 | -64.71 | $1.78 | 6200 |
| 2026-04-22 | -100.00 | $1.72 | 2100 |
| 2026-04-21 | -68.18 | $1.80 | 749 |
| 2026-04-20 | -77.27 | $1.78 | 1800 |
| 2026-04-17 | -81.82 | $1.77 | 8400 |
| 2026-04-16 | -72.73 | $1.79 | 6114 |
| 2026-04-15 | -86.36 | $1.76 | — |
| 2026-04-14 | -86.36 | $1.76 | 215 |
| 2026-04-13 | -86.36 | $1.76 | 12714 |
| 2026-04-10 | -86.36 | $1.76 | 333 |
| 2026-04-09 | -72.73 | $1.79 | 141 |
| 2026-04-08 | -77.27 | $1.78 | 7713 |
| 2026-04-07 | -81.82 | $1.77 | 1011 |
| 2026-04-06 | -81.82 | $1.77 | 905 |
| 2026-04-02 | -82.61 | $1.76 | 1101 |
| 2026-04-01 | -73.91 | $1.78 | 1400 |
| 2026-03-31 | -83.33 | $1.75 | 6672 |
| 2026-03-30 | -58.33 | $1.81 | 6800 |
| 2026-03-27 | -50.00 | $1.83 | 1700 |
| 2026-03-26 | -29.17 | $1.88 | 12800 |
| 2026-03-25 | -41.67 | $1.85 | 92 |
| 2026-03-24 | -41.67 | $1.85 | 6000 |
| 2026-03-23 | -61.11 | $1.78 | 60700 |
| 2026-03-20 | -55.56 | $1.79 | 7748 |
| 2026-03-19 | -21.05 | $1.85 | 3000 |
| 2026-03-18 | -21.05 | $1.85 | 1300 |
| 2026-03-17 | -5.26 | $1.88 | 25300 |
| 2026-03-16 | -5.26 | $1.88 | 25101 |
| 2026-03-13 | -44.44 | $1.80 | 2700 |
| 2026-03-12 | -33.33 | $1.82 | 12306 |
| 2026-03-11 | -44.44 | $1.80 | 3400 |
| 2026-03-10 | -82.35 | $1.73 | 3200 |
| 2026-03-09 | -52.94 | $1.78 | 521 |
| 2026-03-06 | -88.24 | $1.72 | 918 |
| 2026-03-05 | -88.24 | $1.72 | 600 |
| 2026-03-04 | -70.59 | $1.75 | 8700 |
| 2026-03-03 | -94.12 | $1.71 | 4840 |
| 2026-03-02 | -88.24 | $1.72 | 5700 |
| 2026-02-27 | -76.47 | $1.74 | 1706 |
| 2026-02-26 | -70.59 | $1.75 | 2500 |
| 2026-02-25 | -80.95 | $1.74 | 300 |
| 2026-02-24 | -80.95 | $1.74 | 1036 |
| 2026-02-23 | -85.71 | $1.73 | 1200 |
| 2026-02-20 | -95.65 | $1.71 | 1111 |
| 2026-02-19 | -100.00 | $1.71 | 547 |
| 2026-02-18 | -90.91 | $1.73 | 416 |
| 2026-02-17 | -95.45 | $1.72 | 2500 |
| 2026-02-13 | -92.86 | $1.76 | 2302 |
| 2026-02-12 | -92.86 | $1.76 | 800 |
| 2026-02-11 | -85.71 | $1.78 | 1300 |
| 2026-02-10 | -92.86 | $1.76 | 236 |
| 2026-02-09 | -96.43 | $1.75 | 2033 |
| 2026-02-06 | -85.71 | $1.78 | 528 |
| 2026-02-05 | -71.43 | $1.82 | 3100 |
| 2026-02-04 | -89.29 | $1.77 | 242 |
| 2026-02-03 | -92.86 | $1.76 | 4742 |
| 2026-02-02 | -81.48 | $1.80 | 4638 |
| 2026-01-30 | -67.74 | $1.81 | 2400 |
| 2026-01-29 | -53.85 | $1.81 | 300 |
| 2026-01-28 | -46.15 | $1.84 | 5828 |
| 2026-01-27 | -43.59 | $1.85 | 300 |
| 2026-01-26 | -41.03 | $1.86 | 1348 |
| 2026-01-23 | -28.21 | $1.91 | 4908 |
| 2026-01-22 | -43.59 | $1.85 | 2500 |
| 2026-01-21 | -30.77 | $1.90 | 700 |
| 2026-01-20 | -30.77 | $1.90 | 1945 |
| 2026-01-16 | -27.50 | $1.92 | 2600 |
| 2026-01-15 | -35.71 | $1.90 | 825 |
| 2026-01-14 | -42.86 | $1.87 | 900 |
| 2026-01-13 | -33.33 | $1.91 | 800 |
| 2026-01-12 | -33.33 | $1.91 | 1023 |
| 2026-01-09 | -47.62 | $1.85 | 1314 |
| 2026-01-08 | -38.10 | $1.89 | 1616 |
| 2026-01-07 | -48.89 | $1.86 | 600 |
| 2026-01-06 | -42.22 | $1.89 | 1919 |
| 2026-01-05 | -53.19 | $1.85 | 3900 |
| 2026-01-02 | -82.98 | $1.71 | 6900 |
| 2025-12-31 | -91.49 | $1.67 | 2946 |
| 2025-12-30 | -76.60 | $1.74 | 25735 |
| 2025-12-29 | -86.67 | $1.84 | 15500 |
| 2025-12-26 | -93.55 | $1.83 | 1505 |
| 2025-12-24 | -32.26 | $2.02 | 500 |
| 2025-12-23 | -54.55 | $1.96 | 6300 |
| 2025-12-22 | -82.86 | $1.87 | 16024 |
| 2025-12-19 | -100.00 | $1.99 | 7944 |
| 2025-12-18 | -95.65 | $2.01 | 9600 |
| 2025-12-17 | -100.00 | $2.00 | 14245 |
| 2025-12-16 | -86.36 | $2.04 | 600 |
| 2025-12-15 | -95.45 | $2.02 | 8400 |
| 2025-12-12 | -90.91 | $2.03 | 500 |
| 2025-12-11 | -96.55 | $2.02 | 1428 |
| 2025-12-10 | -89.66 | $2.04 | 229 |
| 2025-12-09 | -90.91 | $2.04 | 6749 |
| 2025-12-08 | -84.85 | $2.06 | 2000 |
| 2025-12-05 | -100.00 | $2.02 | 3400 |
| 2025-12-04 | -100.00 | $2.02 | 6013 |
| 2025-12-03 | -93.10 | $2.07 | 743 |
| 2025-12-02 | -89.66 | $2.08 | 1000 |
| 2025-12-01 | -89.66 | $2.08 | 449 |
| 2025-11-28 | -75.86 | $2.12 | 1727 |
| 2025-11-26 | -87.50 | $2.09 | 1100 |
| 2025-11-25 | -86.11 | $2.10 | 1509 |
| 2025-11-24 | -91.89 | $2.08 | 3500 |
| 2025-11-21 | -86.49 | $2.10 | 1713 |
| 2025-11-20 | -73.68 | $2.15 | 2600 |
| 2025-11-19 | -94.74 | $2.07 | 1400 |
| 2025-11-18 | -100.00 | $2.05 | 700 |
| 2025-11-17 | -55.26 | $2.22 | 600 |
| 2025-11-14 | -86.84 | $2.10 | 14814 |
| 2025-11-13 | -97.37 | $2.06 | 53743 |
| 2025-11-12 | -78.57 | $2.21 | 1100 |
| 2025-11-11 | -78.57 | $2.21 | 1820 |
| 2025-11-10 | -57.14 | $2.27 | 1726 |
| 2025-11-07 | -51.52 | $2.31 | 425 |
| 2025-11-06 | -66.67 | $2.32 | 1200 |
| 2025-11-05 | -83.93 | $2.24 | 8204 |
| 2025-11-04 | -84.72 | $2.26 | 2400 |
| 2025-11-03 | -89.19 | $2.23 | 1202 |
| 2025-10-31 | -77.46 | $2.34 | 329 |
| 2025-10-30 | -77.46 | $2.34 | 2600 |
| 2025-10-29 | -74.65 | $2.36 | 4732 |
| 2025-10-28 | -69.01 | $2.40 | 1500 |
| 2025-10-27 | -66.20 | $2.42 | 3921 |
| 2025-10-24 | -64.79 | $2.43 | 2302 |
| 2025-10-23 | -80.49 | $2.34 | 800 |
| 2025-10-22 | -87.37 | $2.30 | 2518 |
| 2025-10-21 | -91.84 | $2.30 | 2518 |
| 2025-10-20 | -90.48 | $2.32 | 1602 |
| 2025-10-17 | -92.52 | $2.29 | 3127 |
| 2025-10-16 | -85.03 | $2.40 | 3900 |
| 2025-10-15 | -91.16 | $2.31 | 10200 |
| 2025-10-14 | -98.59 | $2.25 | 940 |
| 2025-10-13 | -93.66 | $2.32 | 18737 |
| 2025-10-10 | -95.76 | $2.52 | 24000 |
| 2025-10-09 | -86.84 | $2.66 | 5251 |
| 2025-10-08 | -81.90 | $2.70 | 413 |
| 2025-10-07 | -61.59 | $2.80 | 8100 |
| 2025-10-06 | -63.04 | $2.78 | 4337 |
| 2025-10-03 | -67.39 | $2.72 | 8100 |
| 2025-10-02 | -63.95 | $2.71 | 6700 |
| 2025-10-01 | -61.90 | $2.74 | 11600 |
| 2025-09-30 | -56.46 | $2.82 | 8240 |
| 2025-09-29 | -61.90 | $2.74 | 4419 |
| 2025-09-26 | -52.38 | $2.88 | 7500 |
| 2025-09-25 | -39.46 | $3.07 | 17732 |
| 2025-09-24 | -35.37 | $3.13 | 288711 |
| 2025-09-23 | -45.98 | $2.65 | 14000 |
| 2025-09-22 | -33.33 | $2.76 | 11951 |
| 2025-09-19 | -56.32 | $2.56 | 1200 |
| 2025-09-18 | -44.83 | $2.66 | 10635 |
| 2025-09-17 | -44.83 | $2.66 | 10645 |
| 2025-09-16 | -52.87 | $2.59 | 4800 |
| 2025-09-15 | -51.72 | $2.60 | 8400 |
| 2025-09-12 | -56.32 | $2.56 | 5703 |
| 2025-09-11 | -49.43 | $2.62 | 17151 |
| 2025-09-10 | -78.65 | $2.35 | 15300 |
| 2025-09-09 | -54.81 | $2.48 | 5900 |
| 2025-09-08 | -56.19 | $2.46 | 53200 |
| 2025-09-05 | -70.48 | $2.31 | 42391 |
| 2025-09-04 | -40.95 | $2.62 | 12017 |
| 2025-09-03 | -21.90 | $2.82 | 164700 |
| 2025-09-02 | -6.67 | $2.56 | 14237 |
| 2025-08-29 | -22.00 | $2.39 | 4233 |
| 2025-08-28 | -8.89 | $2.41 | 2607 |
| 2025-08-27 | -11.11 | $2.40 | 2800 |
| 2025-08-26 | 0.00 | $2.45 | 15918 |
| 2025-08-25 | -43.59 | $2.22 | 2530 |
| 2025-08-22 | -33.33 | $2.26 | 1318 |
| 2025-08-21 | -38.46 | $2.24 | 1200 |
| 2025-08-20 | -33.33 | $2.26 | 1114 |
| 2025-08-19 | -38.46 | $2.24 | 1509 |
| 2025-08-18 | -48.72 | $2.20 | 946 |
| 2025-08-15 | -43.59 | $2.22 | 1922 |
| 2025-08-14 | -48.72 | $2.20 | 3016 |
| 2025-08-13 | -13.16 | $2.33 | 10200 |
| 2025-08-12 | -76.32 | $2.09 | 6000 |
| 2025-08-11 | -73.68 | $2.10 | 16836 |
| 2025-08-08 | -87.10 | $2.11 | 441 |
| 2025-08-07 | -74.19 | $2.15 | 846 |
| 2025-08-06 | -64.52 | $2.18 | 8400 |
| 2025-08-05 | -59.38 | $2.20 | 4100 |
| 2025-08-04 | -84.38 | $2.12 | 4539 |
| 2025-08-01 | -84.38 | $2.12 | 545 |
| 2025-07-31 | -59.38 | $2.20 | 5024 |
| 2025-07-30 | -96.67 | $2.10 | 3107 |
| 2025-07-29 | -93.55 | $2.10 | 4500 |
| 2025-07-28 | -87.10 | $2.12 | 6039 |
| 2025-07-25 | -32.26 | $2.29 | 5700 |
| 2025-07-24 | -18.75 | $2.33 | 1803 |
| 2025-07-23 | -23.68 | $2.30 | 2912 |
| 2025-07-22 | -18.42 | $2.32 | 3000 |
| 2025-07-21 | -25.64 | $2.29 | 2741 |
| 2025-07-18 | -15.38 | $2.33 | 2408 |
| 2025-07-17 | -17.95 | $2.32 | 9100 |
| 2025-07-16 | -41.03 | $2.23 | 900 |
| 2025-07-15 | -23.08 | $2.30 | 3300 |
| 2025-07-14 | -30.77 | $2.27 | 2400 |
| 2025-07-11 | -41.03 | $2.23 | 1600 |
| 2025-07-10 | -35.90 | $2.25 | 3500 |
| 2025-07-09 | -28.21 | $2.28 | 10039 |
| 2025-07-08 | -42.11 | $2.22 | 9737 |
| 2025-07-07 | -73.68 | $2.10 | 1600 |
| 2025-07-03 | -55.26 | $2.17 | 900 |
| 2025-07-02 | -13.16 | $2.33 | 7739 |
| 2025-07-01 | -55.26 | $2.17 | 5622 |
| 2025-06-30 | -55.26 | $2.17 | 1900 |
| 2025-06-27 | -63.16 | $2.14 | 2300 |
| 2025-06-26 | -44.74 | $2.21 | 1300 |
| 2025-06-25 | -57.89 | $2.16 | 71208 |
| 2025-06-24 | -84.21 | $2.06 | 1200 |
| 2025-06-23 | -92.11 | $2.03 | 1842 |
| 2025-06-20 | -97.37 | $2.01 | 712 |
| 2025-06-18 | -81.58 | $2.07 | 8000 |
| 2025-06-17 | -87.50 | $2.06 | 22900 |
| 2025-06-16 | -83.33 | $2.08 | 500 |
| 2025-06-13 | -72.92 | $2.13 | 844 |
| 2025-06-12 | -87.50 | $2.06 | 1000 |
| 2025-06-11 | -87.50 | $2.06 | 1045 |
| 2025-06-10 | -91.67 | $2.04 | 1601 |
| 2025-06-09 | -95.83 | $2.02 | 4906 |
| 2025-06-06 | -83.33 | $2.08 | 823 |
| 2025-06-05 | -85.42 | $2.07 | 1100 |
| 2025-06-04 | -79.17 | $2.10 | 7373 |
| 2025-06-03 | -77.08 | $2.11 | 1726 |
| 2025-06-02 | -68.75 | $2.15 | 1939 |
| 2025-05-30 | -47.92 | $2.25 | 19300 |
| 2025-05-29 | -20.83 | $2.38 | 11843 |
| 2025-05-28 | -72.92 | $2.13 | 1333 |
| 2025-05-27 | -40.91 | $2.21 | 1924 |
| 2025-05-23 | -20.78 | $2.32 | 334 |
| 2025-05-22 | -27.37 | $2.22 | 2716 |
| 2025-05-21 | -27.37 | $2.22 | 1700 |
| 2025-05-20 | -19.79 | $2.29 | 24400 |
| 2025-05-19 | -31.63 | $2.15 | 6200 |
| 2025-05-16 | -32.04 | $2.13 | 600 |
| 2025-05-15 | -20.39 | $2.25 | 663 |
| 2025-05-14 | -35.92 | $2.09 | 30364 |
| 2025-05-13 | -19.42 | $2.26 | 21221 |
| 2025-05-12 | -16.50 | $2.29 | 56400 |
| 2025-05-09 | -41.41 | $2.01 | 1509 |
| 2025-05-08 | -37.37 | $2.05 | 7100 |
| 2025-05-07 | -27.19 | $2.11 | 2600 |
| 2025-05-06 | -27.19 | $2.11 | 3000 |
| 2025-05-05 | -23.68 | $2.15 | 6700 |
| 2025-05-02 | -6.14 | $2.35 | 12100 |
| 2025-05-01 | -20.18 | $2.19 | 24136 |
| 2025-04-30 | -23.68 | $2.15 | 84604 |
| 2025-04-29 | -9.00 | $2.19 | 114238 |
| 2025-04-28 | -42.86 | $1.88 | 79523 |
| 2025-04-25 | -53.33 | $1.77 | 82419 |
| 2025-04-24 | -68.81 | $1.62 | 3200 |
| 2025-04-23 | -74.31 | $1.56 | 945 |
| 2025-04-22 | -81.51 | $1.50 | 7200 |
| 2025-04-21 | -83.19 | $1.48 | 13000 |
| 2025-04-17 | -72.27 | $1.61 | 1016 |
| 2025-04-16 | -62.18 | $1.73 | 3311 |
| 2025-04-15 | -64.71 | $1.70 | 4100 |
| 2025-04-14 | -63.87 | $1.71 | 155700 |
| 2025-04-11 | -74.79 | $1.58 | 3821 |
| 2025-04-10 | -78.99 | $1.53 | 55200 |
| 2025-04-09 | -70.59 | $1.63 | 213300 |
| 2025-04-08 | -100.00 | $1.77 | 7700 |
| 2025-04-07 | -71.21 | $2.00 | 6125 |
| 2025-04-04 | -72.13 | $2.03 | 46432 |
| 2025-04-03 | -66.67 | $2.17 | 1710 |
| 2025-04-02 | -48.89 | $2.25 | 436 |
| 2025-04-01 | -71.11 | $2.15 | 5423 |
| 2025-03-31 | -27.45 | $2.33 | 13502 |
| 2025-03-28 | -49.15 | $2.18 | 9301 |
| 2025-03-27 | -16.95 | $2.37 | — |
| 2025-03-26 | -37.97 | $2.37 | 1000 |
| 2025-03-25 | -41.86 | $2.38 | 4900 |
| 2025-03-24 | -49.48 | $2.37 | 14120 |
| 2025-03-21 | -51.43 | $2.39 | 400 |
| 2025-03-20 | -62.62 | $2.28 | 333 |
| 2025-03-19 | -62.62 | $2.28 | 1311 |
| 2025-03-18 | -67.29 | $2.23 | 1420 |
| 2025-03-17 | -62.62 | $2.28 | 15200 |
| 2025-03-14 | -79.44 | $2.10 | 19400 |
| 2025-03-13 | -69.16 | $2.21 | 8039 |
| 2025-03-12 | -70.09 | $2.20 | 13600 |
| 2025-03-11 | -73.83 | $2.16 | 2600 |
| 2025-03-10 | -70.09 | $2.20 | 5700 |
| 2025-03-07 | -70.09 | $2.20 | 2300 |
| 2025-03-06 | -70.09 | $2.20 | 6420 |
| 2025-03-05 | -72.90 | $2.17 | 8221 |
| 2025-03-04 | -85.98 | $2.03 | 15400 |
| 2025-03-03 | -90.65 | $1.98 | 27900 |
| 2025-02-28 | -83.33 | $2.25 | 13000 |
| 2025-02-27 | -58.33 | $2.46 | 4800 |
| 2025-02-26 | -33.33 | $2.67 | 4500 |
| 2025-02-25 | -33.33 | $2.67 | 8013 |
| 2025-02-24 | -22.92 | $2.73 | 6200 |
| 2025-02-21 | -2.08 | $2.93 | 20803 |
| 2025-02-20 | -1.23 | $2.79 | 17000 |
| 2025-02-19 | -3.80 | $2.75 | 4900 |
| 2025-02-18 | -3.80 | $2.75 | 45003 |
| 2025-02-14 | -40.00 | $2.41 | 39522 |
| 2025-02-13 | -34.29 | $2.45 | 2049 |
| 2025-02-12 | -32.86 | $2.46 | 3440 |
| 2025-02-11 | -30.00 | $2.48 | 4713 |
| 2025-02-10 | -22.86 | $2.53 | 4942 |
| 2025-02-07 | -11.43 | $2.61 | 12211 |
| 2025-02-06 | -17.14 | $2.57 | 32000 |
| 2025-02-05 | -63.64 | $2.23 | 4100 |
| 2025-02-04 | -68.18 | $2.20 | 2012 |
| 2025-02-03 | -66.67 | $2.21 | 7545 |
| 2025-01-31 | -63.64 | $2.23 | 14200 |
| 2025-01-30 | -65.15 | $2.22 | 11334 |
| 2025-01-29 | -62.12 | $2.24 | 4300 |
| 2025-01-28 | -77.27 | $2.14 | 1204 |
| 2025-01-27 | -75.76 | $2.15 | 9843 |
| 2025-01-24 | -85.71 | $2.23 | 6045 |
| 2025-01-23 | -93.62 | $2.21 | 8000 |
| 2025-01-22 | -91.49 | $2.22 | 20035 |
| 2025-01-21 | -100.00 | $2.26 | 8400 |
| 2025-01-17 | -45.71 | $2.49 | 4042 |
| 2025-01-16 | -75.00 | $2.40 | 5000 |
| 2025-01-15 | -85.00 | $2.36 | 1400 |
| 2025-01-14 | -90.57 | $2.35 | 3400 |
| 2025-01-13 | -84.91 | $2.38 | 1030 |
| 2025-01-10 | -73.58 | $2.44 | 3104 |
| 2025-01-08 | -56.60 | $2.53 | 3300 |
| 2025-01-07 | -58.49 | $2.52 | 6937 |
| 2025-01-06 | -52.17 | $2.47 | 6700 |
| 2025-01-03 | -52.17 | $2.47 | 3800 |
| 2025-01-02 | -50.72 | $2.48 | 1331 |
| 2024-12-31 | -66.67 | $2.37 | 1535 |
| 2024-12-30 | -76.81 | $2.30 | 7136 |
| 2024-12-27 | -60.87 | $2.41 | 919 |
| 2024-12-26 | -62.32 | $2.40 | 1719 |
| 2024-12-24 | -74.19 | $2.38 | 1100 |
| 2024-12-23 | -76.34 | $2.36 | 3402 |
| 2024-12-20 | -75.27 | $2.37 | 5900 |
| 2024-12-19 | -69.89 | $2.42 | 1623 |
| 2024-12-18 | -54.84 | $2.56 | 8746 |
| 2024-12-17 | -49.46 | $2.61 | 4700 |
| 2024-12-16 | -58.06 | $2.53 | 2700 |
| 2024-12-13 | -40.86 | $2.69 | 6000 |
| 2024-12-12 | -36.89 | $2.69 | 13300 |
| 2024-12-11 | -60.19 | $2.45 | 1800 |
| 2024-12-10 | -62.14 | $2.43 | 2400 |
| 2024-12-09 | -57.28 | $2.48 | 4043 |
| 2024-12-06 | -62.14 | $2.43 | 8136 |
| 2024-12-05 | -55.34 | $2.50 | 9600 |
| 2024-12-04 | -46.60 | $2.59 | 1900 |
| 2024-12-03 | -60.19 | $2.45 | 3726 |
| 2024-12-02 | -61.17 | $2.44 | 30604 |
| 2024-11-29 | -57.28 | $2.48 | 8300 |
| 2024-11-27 | -42.72 | $2.63 | 4840 |
| 2024-11-26 | -16.50 | $2.90 | 29200 |
| 2024-11-25 | -39.80 | $2.63 | 11100 |
| 2024-11-22 | -51.02 | $2.52 | 2116 |
| 2024-11-21 | -56.12 | $2.47 | 2540 |
| 2024-11-20 | -58.16 | $2.45 | 1121 |
| 2024-11-19 | -59.18 | $2.44 | 4136 |
| 2024-11-18 | -36.73 | $2.66 | 2836 |
| 2024-11-15 | -34.69 | $2.68 | 5100 |
| 2024-11-14 | -35.64 | $2.69 | 16859 |
| 2024-11-13 | -80.00 | $2.53 | 8775 |
| 2024-11-12 | -100.00 | $2.41 | 3521 |
| 2024-11-11 | -82.19 | $2.55 | 13608 |
| 2024-11-08 | -68.49 | $2.65 | 1200 |
| 2024-11-07 | -72.97 | $2.62 | 9800 |
| 2024-11-06 | -100.00 | $2.42 | 4203 |
| 2024-11-05 | -76.92 | $2.66 | 11400 |
| 2024-11-04 | -74.58 | $2.72 | 5400 |
| 2024-11-01 | -61.96 | $2.92 | 7600 |
| 2024-10-31 | -78.26 | $2.77 | 5900 |
| 2024-10-30 | -80.77 | $2.86 | 4000 |
| 2024-10-29 | -73.08 | $2.92 | 4100 |
| 2024-10-28 | -70.89 | $2.93 | 4600 |
| 2024-10-25 | -81.01 | $2.85 | 1000 |
| 2024-10-24 | -65.82 | $2.97 | 1320 |
| 2024-10-23 | -82.28 | $2.84 | 8711 |
| 2024-10-22 | -75.95 | $2.89 | 2900 |
| 2024-10-21 | -79.75 | $2.86 | 1600 |
| 2024-10-18 | -55.00 | $3.05 | 600 |
| 2024-10-17 | -62.50 | $2.99 | 928 |
| 2024-10-16 | -62.50 | $2.99 | 2832 |
| 2024-10-15 | -47.50 | $3.11 | 14500 |
| 2024-10-14 | -46.25 | $3.12 | 2000 |
| 2024-10-11 | -41.25 | $3.16 | 5313 |
| 2024-10-10 | -63.75 | $2.98 | 843 |
| 2024-10-09 | -51.25 | $3.08 | 3031 |
| 2024-10-08 | -55.00 | $3.05 | 2500 |
| 2024-10-07 | -27.96 | $3.23 | 26031 |
| 2024-10-04 | -7.79 | $3.27 | 15553 |
| 2024-10-03 | -10.84 | $3.24 | 8236 |
| 2024-10-02 | 0.00 | $3.33 | 20724 |
| 2024-10-01 | -43.75 | $2.95 | 37300 |
| 2024-09-30 | -13.75 | $3.19 | 46848 |
| 2024-09-27 | -25.00 | $3.01 | 42000 |
| 2024-09-26 | -44.12 | $2.88 | 39100 |
| 2024-09-25 | -38.46 | $2.90 | 16200 |
| 2024-09-24 | -64.89 | $2.83 | 20400 |
| 2024-09-23 | -64.89 | $2.83 | 3342 |
| 2024-09-20 | -65.71 | $2.86 | 1704 |
| 2024-09-19 | -45.71 | $3.07 | 1016 |
| 2024-09-18 | -60.00 | $2.92 | 16700 |
| 2024-09-17 | -45.71 | $3.07 | 4900 |
| 2024-09-16 | -50.48 | $3.02 | 1027 |
| 2024-09-13 | -53.33 | $2.99 | 7615 |
| 2024-09-12 | -58.10 | $2.94 | 11437 |
| 2024-09-11 | -67.59 | $2.85 | 14436 |
| 2024-09-10 | -73.15 | $2.79 | 24103 |
| 2024-09-09 | -89.81 | $2.61 | 5800 |
| 2024-09-06 | -98.15 | $2.52 | 9400 |
| 2024-09-05 | -69.44 | $2.85 | 1900 |
| 2024-09-04 | -84.26 | $2.69 | 5900 |
| 2024-09-03 | -96.30 | $2.56 | 14300 |
| 2024-08-30 | -100.00 | $2.65 | 19200 |
| 2024-08-29 | -100.00 | $2.70 | 26321 |
| 2024-08-28 | -100.00 | $2.70 | 15100 |
| 2024-08-27 | -76.56 | $3.20 | 1534 |
| 2024-08-26 | -50.00 | $3.37 | 1021 |
| 2024-08-23 | -50.00 | $3.37 | 2514 |
| 2024-08-22 | -51.56 | $3.36 | 6912 |
| 2024-08-21 | -56.25 | $3.33 | 9400 |
| 2024-08-20 | -71.79 | $3.27 | 5700 |
| 2024-08-19 | -100.00 | $3.06 | 4300 |
| 2024-08-16 | -72.73 | $3.27 | 1040 |
| 2024-08-15 | -80.52 | $3.21 | 4400 |
| 2024-08-14 | -59.04 | $3.40 | 8000 |
| 2024-08-13 | -64.21 | $3.40 | 3400 |
| 2024-08-12 | -70.53 | $3.34 | 8535 |
| 2024-08-09 | -71.58 | $3.33 | 3300 |
| 2024-08-08 | -66.32 | $3.38 | 1912 |
| 2024-08-07 | -78.70 | $3.29 | 1345 |
| 2024-08-06 | -69.72 | $3.39 | 3728 |
| 2024-08-05 | -68.28 | $3.16 | 8400 |
| 2024-08-02 | -42.76 | $3.53 | 4029 |
| 2024-08-01 | -40.00 | $3.55 | 7700 |
| 2024-07-31 | -36.67 | $3.60 | 10800 |
| 2024-07-30 | -33.33 | $3.65 | 11000 |
| 2024-07-29 | -38.00 | $3.58 | 12300 |
| 2024-07-26 | -52.00 | $3.37 | 2100 |
| 2024-07-25 | -54.67 | $3.33 | 4737 |
| 2024-07-24 | -32.74 | $3.60 | 3111 |
| 2024-07-23 | -29.71 | $3.63 | 52244 |
| 2024-07-22 | -37.44 | $3.42 | 13685 |
| 2024-07-19 | -27.69 | $3.61 | 2303 |
| 2024-07-18 | -31.28 | $3.54 | 16651 |
| 2024-07-17 | -12.82 | $3.90 | 5485 |
| 2024-07-16 | -14.87 | $3.86 | 14907 |
| 2024-07-15 | -12.82 | $3.90 | 39406 |
| 2024-07-12 | -8.72 | $3.98 | 56033 |
| 2024-07-11 | -28.72 | $3.59 | 81611 |
| 2024-07-10 | -6.15 | $4.03 | 983232 |
| 2024-07-09 | -39.02 | $2.70 | 2783 |
| 2024-07-08 | -34.15 | $2.74 | 5557 |
| 2024-07-05 | -45.12 | $2.65 | 32724 |
| 2024-07-03 | -26.83 | $2.80 | 1861 |
| 2024-07-02 | -49.09 | $2.76 | 5686 |
| 2024-07-01 | -50.00 | $2.75 | 4225 |
| 2024-06-28 | -53.64 | $2.71 | 7678 |
| 2024-06-27 | -50.89 | $2.73 | 29632 |
| 2024-06-26 | -42.00 | $2.67 | 30915 |
| 2024-06-25 | -59.33 | $2.41 | 13106 |
| 2024-06-24 | -68.00 | $2.28 | 8973 |
| 2024-06-21 | -62.00 | $2.37 | 2410 |
| 2024-06-20 | -72.00 | $2.22 | 5567 |
| 2024-06-18 | -65.33 | $2.32 | 14813 |
| 2024-06-17 | -58.67 | $2.42 | 3596 |
| 2024-06-14 | -52.00 | $2.52 | 6722 |
| 2024-06-13 | -43.33 | $2.65 | 3093 |
| 2024-06-12 | -43.33 | $2.65 | 11953 |
| 2024-06-11 | -44.00 | $2.64 | 6098 |
| 2024-06-10 | -46.00 | $2.61 | 2295 |
| 2024-06-07 | -49.33 | $2.56 | 4878 |
| 2024-06-06 | -53.33 | $2.50 | 63418 |
| 2024-06-05 | -45.33 | $2.62 | 43917 |
| 2024-06-04 | -11.33 | $3.13 | 79021 |
| 2024-06-03 | -2.54 | $2.95 | 66620 |
| 2024-05-31 | -6.19 | $2.86 | 196596 |
| 2024-05-30 | -38.05 | $2.50 | 1.8M |
| 2024-05-29 | -99.12 | $1.81 | 6207 |
| 2024-05-28 | -93.81 | $1.87 | 5947 |
| 2024-05-24 | -96.46 | $1.84 | 2938 |
| 2024-05-23 | -92.44 | $1.83 | 10532 |
| 2024-05-22 | -83.19 | $1.94 | 13615 |
| 2024-05-21 | -73.81 | $2.00 | 5324 |
| 2024-05-20 | -76.19 | $1.97 | 12829 |
| 2024-05-17 | -71.43 | $2.03 | 72922 |
| 2024-05-16 | -75.40 | $1.98 | 7842 |
| 2024-05-15 | -78.57 | $1.94 | 3996 |
| 2024-05-14 | -69.84 | $2.05 | 5152 |
| 2024-05-13 | -73.81 | $2.00 | 1611 |
| 2024-05-10 | -70.63 | $2.04 | 5461 |
| 2024-05-09 | -66.67 | $2.09 | 13672 |
| 2024-05-08 | -69.05 | $2.06 | 21757 |
| 2024-05-07 | -65.87 | $2.10 | 959132 |
| 2024-05-06 | -12.00 | $2.11 | 2779 |
| 2024-05-03 | -13.73 | $2.11 | 12242 |
| 2024-05-02 | -15.69 | $2.10 | 4589 |
| 2024-05-01 | -13.21 | $2.13 | 7422 |
| 2024-04-30 | -11.32 | $2.14 | 23544 |
| 2024-04-29 | -16.98 | $2.11 | 267360 |
| 2024-04-26 | -84.91 | $1.75 | 574 |
| 2024-04-25 | -69.12 | $1.78 | 17714 |
| 2024-04-24 | -72.06 | $1.76 | 27372 |
| 2024-04-23 | -63.24 | $1.82 | 950 |
| 2024-04-22 | -57.35 | $1.86 | 2266 |
| 2024-04-19 | -63.24 | $1.82 | 6803 |
| 2024-04-18 | -54.41 | $1.88 | 1247 |
| 2024-04-17 | -48.65 | $1.89 | 29192 |
| 2024-04-16 | -57.33 | $1.82 | 48087 |
| 2024-04-15 | -50.67 | $1.87 | 18309 |
| 2024-04-12 | -29.33 | $2.03 | 26760 |
| 2024-04-11 | -21.33 | $2.09 | 3848 |
| 2024-04-10 | -25.33 | $2.06 | 15233 |
| 2024-04-09 | -30.67 | $2.02 | 7138 |
| 2024-04-08 | -21.33 | $2.09 | 9182 |
| 2024-04-05 | -24.00 | $2.07 | 4982 |
| 2024-04-04 | -16.00 | $2.13 | 61152 |
| 2024-04-03 | -32.00 | $2.01 | 88646 |
| 2024-04-02 | -34.74 | $1.92 | 27543 |
| 2024-04-01 | -35.79 | $1.91 | 18231 |
| 2024-03-28 | -32.63 | $1.94 | 340298 |
| 2024-03-27 | -61.90 | $1.62 | 9945 |
| 2024-03-26 | -58.33 | $1.65 | 2486 |
| 2024-03-25 | -60.71 | $1.63 | 2568 |
| 2024-03-22 | -53.57 | $1.69 | 2640 |
| 2024-03-21 | -52.38 | $1.70 | 11773 |
| 2024-03-20 | -59.52 | $1.64 | 27958 |
| 2024-03-19 | -65.48 | $1.59 | 25356 |
| 2024-03-18 | -55.95 | $1.67 | 33335 |
| 2024-03-15 | -45.24 | $1.76 | 17680 |
| 2024-03-14 | -41.67 | $1.79 | 22452 |
| 2024-03-13 | -30.95 | $1.88 | 13005 |
| 2024-03-12 | -21.28 | $1.94 | 3572 |
| 2024-03-11 | -18.09 | $1.97 | 48563 |
| 2024-03-08 | -38.30 | $1.78 | 42917 |
| 2024-03-07 | -27.66 | $1.88 | 43470 |
| 2024-03-06 | -29.79 | $1.86 | 89669 |
| 2024-03-05 | -14.89 | $2.00 | 2.0M |
| 2024-03-04 | -65.31 | $1.37 | 3821 |
| 2024-03-01 | -75.51 | $1.32 | 335248 |
| 2024-02-29 | -42.86 | $1.48 | 21298 |
| 2024-02-28 | -46.94 | $1.46 | 15085 |
| 2024-02-27 | -38.78 | $1.50 | 19612 |
| 2024-02-26 | -22.45 | $1.58 | 10432 |
| 2024-02-23 | -34.69 | $1.52 | 37894 |
| 2024-02-22 | -44.90 | $1.47 | 10106 |
| 2024-02-21 | -42.86 | $1.48 | 64503 |
| 2024-02-20 | -8.16 | $1.65 | 201493 |
| 2024-02-16 | -32.35 | $1.43 | 37123 |
| 2024-02-15 | -26.47 | $1.45 | 30832 |
| 2024-02-14 | -38.24 | $1.41 | 50948 |
| 2024-02-13 | -100.00 | $1.20 | 35937 |
| 2024-02-12 | -85.19 | $1.34 | 5701 |
| 2024-02-09 | -100.00 | $1.30 | 5548 |
| 2024-02-08 | -88.89 | $1.33 | 11679 |
| 2024-02-07 | -92.59 | $1.32 | 14744 |
| 2024-02-06 | -77.78 | $1.36 | 10039 |
| 2024-02-05 | -80.95 | $1.40 | 10552 |
| 2024-02-02 | -76.19 | $1.41 | 5947 |
| 2024-02-01 | -57.14 | $1.45 | 6056 |
| 2024-01-31 | -57.14 | $1.45 | 1227 |
| 2024-01-30 | -38.10 | $1.49 | 30255 |
| 2024-01-29 | -56.52 | $1.46 | 466 |
| 2024-01-26 | -66.67 | $1.43 | 10344 |
| 2024-01-25 | -50.00 | $1.46 | 1295 |
| 2024-01-24 | -50.00 | $1.46 | 234 |
| 2024-01-23 | -42.31 | $1.48 | 10691 |
| 2024-01-22 | -50.00 | $1.46 | 10577 |
| 2024-01-19 | -37.93 | $1.48 | 388 |
| 2024-01-18 | -48.28 | $1.45 | 2532 |
| 2024-01-17 | -44.83 | $1.46 | 8706 |
| 2024-01-16 | -41.38 | $1.47 | 24778 |
| 2024-01-12 | -43.75 | $1.45 | 22326 |
| 2024-01-11 | -40.63 | $1.46 | 5953 |
| 2024-01-10 | -46.88 | $1.44 | 19676 |
| 2024-01-09 | -62.50 | $1.39 | 5302 |
| 2024-01-08 | -56.25 | $1.41 | 6770 |
| 2024-01-05 | -50.00 | $1.43 | 1664 |
| 2024-01-04 | -46.88 | $1.44 | 9513 |
| 2024-01-03 | -43.75 | $1.45 | 6841 |
| 2024-01-02 | -56.25 | $1.41 | 7655 |
| 2023-12-29 | -71.88 | $1.36 | 72692 |
| 2023-12-28 | -30.43 | $1.43 | 22949 |
| 2023-12-27 | -56.52 | $1.37 | 6935 |
| 2023-12-26 | -60.87 | $1.36 | 18628 |
| 2023-12-22 | -73.91 | $1.33 | 29510 |
| 2023-12-21 | -37.50 | $1.41 | 13000 |
| 2023-12-20 | -62.50 | $1.35 | 2243 |
| 2023-12-19 | -73.08 | $1.31 | 10898 |
| 2023-12-18 | -65.38 | $1.33 | 5195 |
| 2023-12-15 | -61.54 | $1.34 | 5176 |
| 2023-12-14 | -65.38 | $1.33 | 36107 |
| 2023-12-13 | -57.69 | $1.35 | 3324 |
| 2023-12-12 | -43.35 | $1.37 | 10454 |
| 2023-12-11 | -33.34 | $1.40 | 15362 |
| 2023-12-08 | -31.25 | $1.40 | 20984 |
| 2023-12-07 | -53.13 | $1.33 | 740 |
| 2023-12-06 | -46.88 | $1.35 | 2939 |
| 2023-12-05 | -46.88 | $1.35 | 1912 |
| 2023-12-04 | -28.13 | $1.41 | 6061 |
| 2023-12-01 | -22.50 | $1.43 | 63436 |
| 2023-11-30 | -6.45 | $1.47 | 27089 |
| 2023-11-29 | -25.00 | $1.33 | 4242 |
| 2023-11-28 | -30.00 | $1.32 | 1866 |
| 2023-11-27 | -35.00 | $1.31 | 2044 |
| 2023-11-24 | -25.00 | $1.33 | 2637 |
| 2023-11-22 | -55.00 | $1.27 | 440 |
| 2023-11-21 | -70.00 | $1.24 | 1498 |
| 2023-11-20 | -40.00 | $1.30 | 1255 |
| 2023-11-17 | -45.00 | $1.29 | 5858 |
| 2023-11-16 | -44.80 | $1.29 | 8397 |
| 2023-11-15 | -20.00 | $1.34 | 15694 |
| 2023-11-14 | -80.00 | $1.22 | 4704 |
| 2023-11-13 | -66.71 | $1.25 | 8171 |
| 2023-11-10 | -76.19 | $1.23 | 8901 |
| 2023-11-09 | -80.00 | $1.23 | 5801 |
| 2023-11-08 | -42.11 | $1.33 | 3334 |
| 2023-11-07 | -57.89 | $1.30 | 2301 |
| 2023-11-06 | -57.89 | $1.30 | 7852 |
| 2023-11-03 | -57.89 | $1.30 | 8212 |
| 2023-11-02 | -61.90 | $1.28 | 2488 |
| 2023-11-01 | -67.10 | $1.27 | 2139 |
| 2023-10-31 | -68.71 | $1.27 | 3271 |
| 2023-10-30 | -75.95 | $1.25 | 2084 |
| 2023-10-27 | -61.90 | $1.28 | 4051 |
| 2023-10-26 | -71.43 | $1.26 | 13363 |
| 2023-10-25 | -47.62 | $1.31 | 7931 |
| 2023-10-24 | -63.48 | $1.28 | 2446 |
| 2023-10-23 | -43.33 | $1.28 | 16776 |
| 2023-10-20 | -45.19 | $1.27 | 12502 |
| 2023-10-19 | -35.48 | $1.30 | 12850 |
| 2023-10-18 | -32.26 | $1.31 | 5268 |
| 2023-10-17 | -9.68 | $1.38 | 1602 |
| 2023-10-16 | -16.13 | $1.36 | 5790 |
| 2023-10-13 | -6.45 | $1.39 | 4724 |
| 2023-10-12 | -6.45 | $1.39 | 11833 |
| 2023-10-11 | -38.59 | $1.28 | 7766 |
| 2023-10-10 | -17.86 | $1.33 | 46221 |
| 2023-10-09 | -25.00 | $1.31 | 1287 |
| 2023-10-06 | 0.00 | $1.38 | 12297 |
| 2023-10-05 | -21.43 | $1.32 | 1329 |
| 2023-10-04 | -14.29 | $1.34 | 4062 |
| 2023-10-03 | -19.35 | $1.35 | 15441 |
| 2023-10-02 | -28.13 | $1.33 | 45283 |
| 2023-09-29 | -50.00 | $1.26 | 6650 |
| 2023-09-28 | -50.00 | $1.26 | 11286 |
| 2023-09-27 | -50.00 | $1.26 | 145799 |
| 2023-09-26 | -93.75 | $1.12 | 4953 |
| 2023-09-25 | -87.50 | $1.14 | 15390 |
| 2023-09-22 | -97.06 | $1.11 | 10752 |
| 2023-09-21 | -97.03 | $1.11 | 48198 |
| 2023-09-20 | -84.38 | $1.17 | 12781 |
| 2023-09-19 | -88.89 | $1.16 | 16056 |
| 2023-09-18 | -88.89 | $1.16 | 9988 |
| 2023-09-15 | -83.33 | $1.18 | 60011 |
| 2023-09-14 | -100.00 | $1.20 | 21926 |
| 2023-09-13 | -95.70 | $1.23 | 4074 |
| 2023-09-12 | -95.24 | $1.25 | 36017 |
| 2023-09-11 | -85.71 | $1.29 | 55475 |
| 2023-09-08 | -95.00 | $1.27 | 28185 |
| 2023-09-07 | -92.50 | $1.30 | 19496 |
| 2023-09-06 | -86.49 | $1.35 | 11668 |
| 2023-09-05 | -78.38 | $1.38 | 29986 |
| 2023-09-01 | -84.09 | $1.37 | 7602 |
| 2023-08-31 | -95.65 | $1.32 | 20033 |
| 2023-08-30 | -88.89 | $1.36 | 12326 |
| 2023-08-29 | -96.15 | $1.33 | 27665 |
| 2023-08-28 | -92.00 | $1.37 | 5151 |
| 2023-08-25 | -92.00 | $1.37 | 28206 |
| 2023-08-24 | -90.00 | $1.38 | 94018 |
| 2023-08-23 | -88.00 | $1.39 | 24404 |
| 2023-08-22 | -80.00 | $1.43 | 8291 |
| 2023-08-21 | -84.00 | $1.41 | 36346 |
| 2023-08-18 | -81.13 | $1.43 | 81220 |
| 2023-08-17 | -78.95 | $1.45 | 52018 |
| 2023-08-16 | -77.19 | $1.46 | 53265 |
| 2023-08-15 | -74.00 | $1.53 | 48466 |
| 2023-08-14 | -78.00 | $1.51 | 50591 |
| 2023-08-11 | -78.00 | $1.51 | 40069 |
| 2023-08-10 | -82.00 | $1.49 | 76693 |
| 2023-08-09 | -82.00 | $1.49 | 90895 |
| 2023-08-08 | -90.91 | $1.50 | 34806 |
| 2023-08-07 | -88.57 | $1.59 | 36373 |
| 2023-08-04 | -57.14 | $1.70 | 113657 |
| 2023-08-03 | -85.71 | $1.60 | 18535 |
| 2023-08-02 | -76.47 | $1.64 | 135755 |
| 2023-08-01 | -91.40 | $1.66 | 28496 |
| 2023-07-31 | -68.40 | $1.75 | 48600 |
| 2023-07-28 | -81.56 | $1.70 | 58941 |
| 2023-07-27 | -74.47 | $1.77 | 37628 |
| 2023-07-26 | -89.36 | $1.70 | 16506 |
| 2023-07-25 | -72.34 | $1.78 | 21677 |
| 2023-07-24 | -68.32 | $1.81 | 20191 |
| 2023-07-21 | -66.34 | $1.82 | 86349 |
| 2023-07-20 | -98.02 | $1.66 | 18695 |
| 2023-07-19 | -89.47 | $1.73 | 2137 |
| 2023-07-18 | -85.26 | $1.75 | 4427 |
| 2023-07-17 | -85.26 | $1.75 | 17417 |
| 2023-07-14 | -96.61 | $1.75 | 13449 |
| 2023-07-13 | -90.60 | $1.79 | 5623 |
| 2023-07-12 | -85.47 | $1.82 | 8735 |
| 2023-07-11 | -83.76 | $1.83 | 1792 |
| 2023-07-10 | -87.18 | $1.81 | 26305 |
| 2023-07-07 | -85.47 | $1.82 | 16690 |
| 2023-07-06 | -90.76 | $1.79 | 28091 |
| 2023-07-05 | -80.77 | $1.91 | 16481 |
| 2023-07-03 | -72.41 | $1.97 | 15982 |
| 2023-06-30 | -72.41 | $1.97 | 9797 |
| 2023-06-29 | -74.14 | $1.96 | 45046 |
| 2023-06-28 | -56.90 | $2.06 | 27273 |
| 2023-06-27 | -97.83 | $1.94 | 36736 |
| 2023-06-26 | -87.18 | $2.05 | 31405 |
| 2023-06-23 | -87.54 | $2.05 | 12852 |
| 2023-06-22 | -86.84 | $2.06 | 15924 |
| 2023-06-21 | -81.58 | $2.08 | 23879 |
| 2023-06-20 | -91.11 | $2.09 | 29091 |
| 2023-06-16 | -83.02 | $2.14 | 30179 |
| 2023-06-15 | -82.69 | $2.15 | 909308 |
| 2023-06-14 | -80.85 | $2.20 | 14446 |
| 2023-06-13 | -91.49 | $2.15 | 34334 |
| 2023-06-12 | -74.47 | $2.23 | 19762 |
| 2023-06-09 | -70.21 | $2.25 | 23752 |
| 2023-06-08 | -74.47 | $2.23 | 15223 |
| 2023-06-07 | -70.21 | $2.25 | 18864 |
| 2023-06-06 | -65.96 | $2.27 | 34544 |
| 2023-06-05 | -70.69 | $2.28 | 58187 |
| 2023-06-02 | -86.96 | $2.20 | 8504 |
| 2023-06-01 | -88.61 | $2.20 | 6955 |
| 2023-05-31 | -96.49 | $2.15 | 6462 |
| 2023-05-30 | -92.61 | $2.26 | 8222 |
| 2023-05-26 | -94.58 | $2.22 | 3068 |
| 2023-05-25 | -97.54 | $2.16 | 26058 |
| 2023-05-24 | -94.92 | $2.27 | 30858 |
| 2023-05-23 | -94.42 | $2.28 | 5507 |
| 2023-05-22 | -90.86 | $2.35 | 17049 |
| 2023-05-19 | -80.20 | $2.56 | 238183 |
| 2023-05-18 | -88.32 | $2.40 | 6639 |
| 2023-05-17 | -85.79 | $2.45 | 47722 |
| 2023-05-16 | -83.25 | $2.50 | 47401 |
| 2023-05-15 | -85.79 | $2.45 | 13188 |
| 2023-05-12 | -82.74 | $2.51 | 9178 |
| 2023-05-11 | -86.29 | $2.44 | 11594 |
| 2023-05-10 | -86.80 | $2.43 | 19419 |
| 2023-05-09 | -86.93 | $2.41 | 22035 |
| 2023-05-08 | -86.07 | $2.41 | 54812 |
| 2023-05-05 | -71.15 | $2.71 | 43089 |
| 2023-05-04 | -61.69 | $2.90 | 64380 |
| 2023-05-03 | -43.84 | $3.25 | 147322 |
| 2023-05-02 | -56.16 | $3.00 | 3.7M |
| 2023-05-01 | -37.84 | $2.57 | 74367 |
| 2023-04-28 | -67.31 | $2.28 | 3222 |
| 2023-04-27 | -69.23 | $2.27 | 18774 |
| 2023-04-26 | -36.54 | $2.44 | 9058 |
| 2023-04-25 | -50.00 | $2.37 | 1733 |
| 2023-04-24 | -46.15 | $2.39 | 171511 |
| 2023-04-21 | 0.00 | $2.63 | 175055 |
| 2023-04-20 | -62.06 | $2.21 | 4012 |
| 2023-04-19 | -67.74 | $2.21 | 1132 |
| 2023-04-18 | -61.29 | $2.23 | 4263 |
| 2023-04-17 | -54.84 | $2.25 | 2498 |
| 2023-04-14 | -51.61 | $2.26 | 2230 |
| 2023-04-13 | -65.01 | $2.25 | 4445 |
| 2023-04-12 | -83.33 | $2.18 | 5371 |
| 2023-04-11 | -66.67 | $2.25 | 4802 |
| 2023-04-10 | -78.57 | $2.20 | 5853 |
| 2023-04-06 | -73.81 | $2.22 | 6971 |
| 2023-04-05 | -92.86 | $2.14 | 5884 |
| 2023-04-04 | -76.19 | $2.21 | 3325 |
| 2023-04-03 | -80.95 | $2.19 | 2870 |
| 2023-03-31 | -59.52 | $2.28 | 425 |
| 2023-03-30 | -69.05 | $2.24 | 920 |
| 2023-03-29 | -85.71 | $2.17 | 9137 |
| 2023-03-28 | -85.71 | $2.17 | 8450 |
| 2023-03-27 | -73.81 | $2.22 | 11058 |
| 2023-03-24 | -50.00 | $2.32 | 1498 |
| 2023-03-23 | -54.76 | $2.30 | 5037 |
| 2023-03-22 | -35.71 | $2.38 | 6379 |
| 2023-03-21 | -59.52 | $2.28 | 9008 |
| 2023-03-20 | -52.38 | $2.31 | 3990 |
| 2023-03-17 | -42.22 | $2.37 | 7721 |
| 2023-03-16 | -22.22 | $2.46 | 4823 |
| 2023-03-15 | -13.33 | $2.50 | 21809 |
| 2023-03-14 | -33.33 | $2.41 | 46362 |
| 2023-03-13 | -91.11 | $2.15 | 9315 |
| 2023-03-10 | -88.89 | $2.16 | 7097 |
| 2023-03-09 | -91.11 | $2.15 | 12513 |
| 2023-03-08 | -71.11 | $2.24 | 27537 |
| 2023-03-07 | -80.00 | $2.20 | 13795 |
| 2023-03-06 | -93.33 | $2.14 | 8984 |
| 2023-03-03 | -80.39 | $2.21 | 9665 |
| 2023-03-02 | -97.96 | $2.14 | 4414 |
| 2023-03-01 | -91.67 | $2.18 | 3954 |
| 2023-02-28 | -97.87 | $2.16 | 5201 |
| 2023-02-27 | -86.19 | $2.22 | 5833 |
| 2023-02-24 | -81.35 | $2.26 | 3405 |
| 2023-02-23 | -86.72 | $2.23 | 36472 |
| 2023-02-22 | -86.26 | $2.40 | 5149 |
| 2023-02-21 | -90.13 | $2.44 | 8820 |
| 2023-02-17 | -63.82 | $2.52 | 16182 |
| 2023-02-16 | -83.55 | $2.46 | 5572 |
| 2023-02-15 | -76.97 | $2.48 | 1175 |
| 2023-02-14 | -73.68 | $2.49 | 2172 |
| 2023-02-13 | -80.26 | $2.47 | 5041 |
| 2023-02-10 | -76.97 | $2.48 | 3542 |
| 2023-02-09 | -73.68 | $2.49 | 8253 |
| 2023-02-08 | -73.68 | $2.49 | 3715 |
| 2023-02-07 | -53.95 | $2.55 | 23570 |
| 2023-02-06 | -63.82 | $2.52 | 5944 |
| 2023-02-03 | -50.66 | $2.56 | 22744 |
| 2023-02-02 | -47.37 | $2.57 | 11948 |
| 2023-02-01 | -67.11 | $2.51 | 16825 |
| 2023-01-31 | -73.68 | $2.49 | 38054 |
| 2023-01-30 | -53.95 | $2.55 | 22777 |
| 2023-01-27 | -52.45 | $2.58 | 87414 |
| 2023-01-26 | -47.22 | $2.60 | 642151 |
| 2023-01-25 | -91.67 | $2.44 | 16628 |
| 2023-01-24 | -90.91 | $2.47 | 6593 |
| 2023-01-23 | -80.56 | $2.51 | 19907 |
| 2023-01-20 | -86.84 | $2.49 | 17286 |
| 2023-01-19 | -77.50 | $2.51 | 9769 |
| 2023-01-18 | -72.50 | $2.53 | 16764 |
| 2023-01-17 | -67.50 | $2.55 | 6159 |
| 2023-01-13 | -55.00 | $2.60 | 4509 |
| 2023-01-12 | -47.50 | $2.63 | 10449 |
| 2023-01-11 | -65.00 | $2.56 | 11738 |
| 2023-01-10 | -65.00 | $2.56 | 4962 |
| 2023-01-09 | -77.50 | $2.51 | 18879 |
| 2023-01-06 | -70.00 | $2.54 | 14765 |
| 2023-01-05 | -72.50 | $2.53 | 10098 |
| 2023-01-04 | -67.50 | $2.55 | 27518 |
| 2023-01-03 | -47.50 | $2.63 | 4748 |
| 2022-12-30 | -35.00 | $2.68 | 9628 |
| 2022-12-29 | -32.50 | $2.69 | 8829 |
| 2022-12-28 | -38.10 | $2.66 | 8234 |
| 2022-12-27 | -33.33 | $2.68 | 19623 |
| 2022-12-23 | -47.62 | $2.62 | 11025 |
| 2022-12-22 | -33.33 | $2.68 | 32086 |
| 2022-12-21 | -63.75 | $2.69 | 26317 |
| 2022-12-20 | -91.78 | $2.58 | 56415 |
| 2022-12-19 | -96.80 | $2.47 | 23623 |
| 2022-12-16 | -94.52 | $2.52 | 184368 |
| 2022-12-15 | -93.61 | $2.54 | 154246 |
| 2022-12-14 | -94.52 | $2.52 | 10758 |
| 2022-12-13 | -93.91 | $2.54 | 12105 |
| 2022-12-12 | -93.91 | $2.54 | 3941 |
| 2022-12-09 | -92.17 | $2.58 | 16984 |
| 2022-12-08 | -93.04 | $2.56 | 33652 |
| 2022-12-07 | -93.48 | $2.55 | 2657 |
| 2022-12-06 | -93.04 | $2.56 | 23707 |
| 2022-12-05 | -93.48 | $2.55 | 31347 |
| 2022-12-02 | -92.61 | $2.57 | 11172 |
| 2022-12-01 | -93.48 | $2.55 | 6598 |
| 2022-11-30 | -93.78 | $2.55 | 50523 |
| 2022-11-29 | -95.76 | $2.56 | 4670 |
| 2022-11-28 | -94.49 | $2.59 | 20822 |
| 2022-11-25 | -94.07 | $2.60 | 48369 |
| 2022-11-23 | -98.73 | $2.49 | 137917 |
| 2022-11-22 | -88.55 | $2.81 | 156618 |
| 2022-11-21 | -54.17 | $4.43 | 1348 |
| 2022-11-18 | -47.37 | $4.50 | 3432 |
| 2022-11-17 | -53.93 | $4.51 | 1716 |
| 2022-11-16 | -53.93 | $4.51 | 2709 |
| 2022-11-15 | -32.58 | $4.70 | 4057 |
| 2022-11-14 | -55.06 | $4.50 | 10769 |
| 2022-11-11 | -77.22 | $4.38 | 4572 |
| 2022-11-10 | -69.62 | $4.44 | 1585 |
| 2022-11-09 | -72.15 | $4.42 | 1721 |
| 2022-11-08 | -37.97 | $4.69 | 669 |
| 2022-11-07 | -73.42 | $4.41 | 1667 |
| 2022-11-04 | -73.42 | $4.41 | 12349 |
| 2022-11-03 | -87.62 | $4.34 | 6023 |
| 2022-11-02 | -52.57 | $4.60 | 8734 |
| 2022-11-01 | -22.92 | $4.82 | 2102 |
| 2022-10-31 | -59.32 | $4.55 | 220554 |
| 2022-10-28 | -54.79 | $4.59 | 1519 |
| 2022-10-27 | -31.51 | $4.76 | 3678 |
| 2022-10-26 | -23.29 | $4.82 | 45372 |
| 2022-10-25 | -78.08 | $4.42 | 6290 |
| 2022-10-24 | -77.78 | $4.57 | 6261 |
| 2022-10-21 | -1.85 | $4.98 | 18827 |
| 2022-10-20 | -42.86 | $4.69 | 3318 |
| 2022-10-19 | -51.28 | $4.67 | 3033 |
| 2022-10-18 | -17.81 | $4.74 | 2472 |
| 2022-10-17 | -12.33 | $4.78 | 2827 |
| 2022-10-14 | -5.33 | $4.85 | 16254 |
| 2022-10-13 | -25.00 | $4.80 | 22311 |
| 2022-10-12 | -45.36 | $4.67 | 1658 |
| 2022-10-11 | -43.30 | $4.69 | 10900 |
| 2022-10-10 | -30.93 | $4.81 | 10923 |
| 2022-10-07 | -35.05 | $4.77 | 30623 |
| 2022-10-06 | -43.30 | $4.69 | 1531 |
| 2022-10-05 | -45.36 | $4.67 | 2885 |
| 2022-10-04 | -48.45 | $4.64 | 1945 |
| 2022-10-03 | -34.02 | $4.78 | 11465 |
| 2022-09-30 | -41.24 | $4.71 | 2207 |
| 2022-09-29 | -26.80 | $4.85 | 1713 |
| 2022-09-28 | -27.84 | $4.84 | 2674 |
| 2022-09-27 | -37.11 | $4.75 | 4052 |
| 2022-09-26 | -35.05 | $4.77 | 4621 |
| 2022-09-23 | -29.90 | $4.82 | 27502 |
| 2022-09-22 | -33.33 | $4.80 | 10385 |
| 2022-09-21 | -27.27 | $4.86 | 118211 |
| 2022-09-20 | -83.84 | $4.43 | 6772 |
| 2022-09-19 | -100.00 | $4.60 | 6069 |
| 2022-09-16 | -30.43 | $4.99 | 9451 |
| 2022-09-15 | -21.74 | $5.03 | 18431 |
| 2022-09-14 | -34.78 | $4.97 | 3502 |
| 2022-09-13 | -39.25 | $4.92 | 3919 |
| 2022-09-12 | -22.43 | $5.01 | 4779 |
| 2022-09-09 | -24.30 | $5.00 | 2955 |
| 2022-09-08 | -22.43 | $5.01 | 18013 |
| 2022-09-07 | -33.64 | $4.95 | 3230 |
| 2022-09-06 | -39.25 | $4.92 | 2793 |
| 2022-09-02 | -42.99 | $4.90 | 1169 |
| 2022-09-01 | -37.38 | $4.93 | 4722 |
| 2022-08-31 | -35.51 | $4.94 | 3421 |
| 2022-08-30 | -42.26 | $4.90 | 7640 |
| 2022-08-29 | -50.96 | $4.86 | 13737 |
| 2022-08-26 | -80.57 | $4.70 | 25637 |
| 2022-08-25 | -15.80 | $5.05 | 27865 |
| 2022-08-24 | -33.04 | $4.98 | 26100 |
| 2022-08-23 | -19.13 | $5.06 | 20030 |
| 2022-08-22 | -45.22 | $4.91 | 47967 |
| 2022-08-19 | -52.71 | $4.90 | 55654 |
| 2022-08-18 | -77.52 | $4.74 | 22955 |
| 2022-08-17 | -73.47 | $4.79 | 9881 |
| 2022-08-16 | -63.95 | $4.86 | 70946 |
| 2022-08-15 | -81.33 | $4.88 | 45413 |
| 2022-08-12 | -84.91 | $4.90 | 10306 |
| 2022-08-11 | -81.31 | $4.93 | 6187 |
| 2022-08-10 | -76.64 | $4.98 | 23131 |
| 2022-08-09 | -84.26 | $4.86 | 6552 |
| 2022-08-08 | -78.88 | $4.92 | 8077 |
| 2022-08-05 | -90.53 | $4.79 | 19447 |
| 2022-08-04 | -77.09 | $4.94 | 16030 |
| 2022-08-03 | -71.71 | $5.00 | 30467 |
| 2022-08-02 | -66.33 | $5.06 | 20474 |
| 2022-08-01 | -72.81 | $4.97 | 8331 |
| 2022-07-29 | -79.82 | $4.89 | 6621 |
| 2022-07-28 | -77.78 | $4.89 | 40079 |
| 2022-07-27 | -70.82 | $4.89 | 13666 |
| 2022-07-26 | -54.47 | $5.10 | 2990 |
| 2022-07-25 | -51.36 | $5.14 | 6122 |
| 2022-07-22 | -72.37 | $4.87 | 29431 |
| 2022-07-21 | -50.58 | $5.15 | 10124 |
| 2022-07-20 | -36.58 | $5.33 | 5916 |
| 2022-07-19 | -47.62 | $5.23 | 27788 |
| 2022-07-18 | -30.56 | $5.33 | 449642 |
| 2022-07-15 | -40.37 | $5.00 | 34936 |
| 2022-07-14 | -42.20 | $4.96 | 18699 |
| 2022-07-13 | -43.75 | $4.83 | 4365 |
| 2022-07-12 | -39.44 | $4.89 | 15950 |
| 2022-07-11 | -35.06 | $5.00 | 14559 |
| 2022-07-08 | -37.85 | $4.93 | 30140 |
| 2022-07-07 | -31.87 | $5.08 | 23055 |
| 2022-07-06 | -40.64 | $4.86 | 5060 |
| 2022-07-05 | -42.23 | $4.82 | 113435 |
| 2022-07-01 | -41.04 | $4.85 | 52238 |
| 2022-06-30 | -35.06 | $5.00 | 111784 |
| 2022-06-29 | -49.40 | $4.64 | 136779 |
| 2022-06-28 | -25.45 | $5.18 | 88246 |
| 2022-06-27 | -24.00 | $5.22 | 20545 |
| 2022-06-24 | -20.36 | $5.32 | 83937 |
| 2022-06-23 | -18.21 | $5.31 | 56689 |
| 2022-06-22 | -17.66 | $5.23 | 89210 |
| 2022-06-21 | -15.49 | $5.31 | 541690 |
| 2022-06-17 | -20.13 | $4.66 | 115173 |
| 2022-06-16 | -38.96 | $4.08 | 75222 |
| 2022-06-15 | -37.34 | $4.13 | 79582 |
| 2022-06-14 | -42.21 | $3.98 | 89001 |
| 2022-06-13 | -55.19 | $3.58 | 116819 |
| 2022-06-10 | -47.40 | $3.82 | 84139 |
| 2022-06-09 | -37.99 | $4.11 | 80235 |
| 2022-06-08 | -31.46 | $4.28 | 117669 |
| 2022-06-07 | -39.65 | $4.02 | 87020 |
| 2022-06-06 | -27.37 | $4.41 | 961804 |
| 2022-06-03 | -18.01 | $4.15 | 163374 |
| 2022-06-02 | -2.79 | $4.19 | 380854 |
| 2022-06-01 | -8.34 | $3.64 | 143634 |
| 2022-05-31 | -15.68 | $3.45 | 459942 |
| 2022-05-27 | -7.92 | $3.38 | 55728 |
| 2022-05-26 | -1.44 | $3.47 | 62881 |
| 2022-05-25 | -29.02 | $3.08 | 29077 |
| 2022-05-24 | -49.34 | $2.80 | 166088 |
| 2022-05-23 | -69.29 | $2.56 | 93117 |
| 2022-05-20 | -59.83 | $2.70 | 25871 |
| 2022-05-19 | -51.17 | $2.86 | 85850 |
| 2022-05-18 | -47.38 | $2.92 | 70276 |
| 2022-05-17 | -51.95 | $2.88 | 46996 |
| 2022-05-16 | -61.67 | $2.75 | 125150 |
| 2022-05-13 | -64.35 | $2.70 | 11906 |
| 2022-05-12 | -69.70 | $2.61 | 25459 |
| 2022-05-11 | -82.23 | $2.40 | 120069 |
| 2022-05-10 | -99.42 | $2.65 | 7736 |
| 2022-05-09 | -99.95 | $2.64 | 19133 |
| 2022-05-06 | -93.82 | $3.06 | 4844 |
| 2022-05-05 | -75.53 | $3.20 | 15987 |
| 2022-05-04 | -70.45 | $3.24 | 13024 |
| 2022-05-03 | -60.99 | $3.31 | 2618 |
| 2022-05-02 | -68.73 | $3.25 | 21774 |
| 2022-04-29 | -81.08 | $3.15 | 31168 |
| 2022-04-28 | -98.76 | $3.01 | 6861 |
| 2022-04-27 | -81.39 | $3.15 | 9853 |
| 2022-04-26 | -69.50 | $3.24 | 7747 |
| 2022-04-25 | -58.30 | $3.33 | 5999 |
| 2022-04-22 | -60.77 | $3.31 | 13779 |
| 2022-04-21 | -35.14 | $3.51 | 10007 |
| 2022-04-20 | -20.52 | $3.64 | 20736 |
| 2022-04-19 | -10.82 | $3.72 | 23618 |
| 2022-04-18 | -34.52 | $3.56 | 27166 |
| 2022-04-14 | -43.42 | $3.48 | 11370 |
| 2022-04-13 | -49.82 | $3.43 | 6463 |
| 2022-04-12 | -54.73 | $3.38 | 9220 |
| 2022-04-11 | -39.50 | $3.37 | 16529 |
| 2022-04-08 | -25.10 | $3.54 | 11831 |
| 2022-04-07 | -44.59 | $3.54 | 19322 |
| 2022-04-06 | -54.48 | $3.41 | 41607 |
| 2022-04-05 | -50.18 | $3.48 | 33163 |
| 2022-04-04 | -62.72 | $3.27 | 90036 |
| 2022-04-01 | -61.25 | $3.29 | 33483 |
| 2022-03-31 | -57.35 | $3.36 | 15313 |
| 2022-03-30 | -58.67 | $3.35 | 22074 |
| 2022-03-29 | -59.42 | $3.48 | 86893 |
| 2022-03-28 | -65.70 | $3.36 | 6887 |
| 2022-03-25 | -61.30 | $3.48 | 19085 |
| 2022-03-24 | -57.53 | $3.56 | 23422 |
| 2022-03-23 | -47.19 | $3.78 | 36550 |
| 2022-03-22 | -58.31 | $3.54 | 30853 |
| 2022-03-21 | -56.77 | $3.58 | 27561 |
| 2022-03-18 | -58.98 | $3.60 | 29447 |
| 2022-03-17 | -71.90 | $3.30 | 15424 |
| 2022-03-16 | -62.63 | $3.52 | 35257 |
| 2022-03-15 | -72.01 | $3.30 | 72938 |
| 2022-03-14 | -83.84 | $3.27 | 51527 |
| 2022-03-11 | -97.76 | $3.75 | 10406 |
| 2022-03-10 | -85.43 | $3.90 | 7204 |
| 2022-03-09 | -52.38 | $4.32 | 4297 |
| 2022-03-08 | -71.71 | $4.08 | 24640 |
| 2022-03-07 | -85.71 | $3.90 | 34735 |
| 2022-03-04 | -99.33 | $4.09 | 7549 |
| 2022-03-03 | -75.47 | $4.30 | 10825 |
| 2022-03-02 | -65.46 | $4.47 | 10669 |
| 2022-03-01 | -66.92 | $4.46 | 9436 |
| 2022-02-28 | -41.61 | $4.61 | 8980 |
| 2022-02-25 | -41.94 | $4.58 | 2553 |
| 2022-02-24 | -62.44 | $4.38 | 10541 |
| 2022-02-23 | -37.50 | $4.62 | 18164 |
| 2022-02-22 | -49.81 | $4.50 | 8515 |
| 2022-02-18 | -41.12 | $4.56 | 29130 |
| 2022-02-17 | -11.82 | $4.86 | 15468 |
| 2022-02-16 | -23.18 | $4.74 | 9621 |
| 2022-02-15 | -13.65 | $4.84 | 5716 |
| 2022-02-14 | -29.55 | $4.68 | 1685 |
| 2022-02-11 | -10.77 | $4.86 | 17608 |
| 2022-02-10 | -31.47 | $4.74 | 13218 |
| 2022-02-09 | -47.37 | $4.56 | 19345 |
| 2022-02-08 | -55.89 | $4.46 | 11576 |
| 2022-02-07 | -44.42 | $4.60 | 5893 |
| 2022-02-04 | -42.92 | $4.62 | 18858 |
| 2022-02-03 | -30.77 | $4.76 | 14310 |
| 2022-02-02 | -30.84 | $4.91 | 4582 |
| 2022-02-01 | -43.48 | $4.74 | 15111 |
| 2022-01-31 | -60.87 | $4.50 | 15149 |
| 2022-01-28 | -85.00 | $4.17 | 2943 |
| 2022-01-27 | -78.26 | $4.26 | 14794 |
| 2022-01-26 | -71.74 | $4.35 | 13098 |
| 2022-01-25 | -77.26 | $4.27 | 7503 |
| 2022-01-24 | -69.68 | $4.38 | 69921 |
| 2022-01-21 | -83.76 | $4.44 | 18656 |
| 2022-01-20 | -57.40 | $4.72 | 24593 |
| 2022-01-19 | -72.76 | $4.56 | 57356 |
| 2022-01-18 | -92.78 | $4.73 | 21917 |
| 2022-01-14 | -68.56 | $4.89 | 15259 |
| 2022-01-13 | -73.68 | $4.98 | 16460 |
| 2022-01-12 | -73.68 | $4.98 | 12624 |
| 2022-01-11 | -84.16 | $4.86 | 10433 |
| 2022-01-10 | -84.21 | $4.86 | 37021 |
| 2022-01-07 | -81.89 | $5.00 | 17006 |
| 2022-01-06 | -95.10 | $4.86 | 15705 |
| 2022-01-05 | -97.69 | $4.83 | 22988 |
| 2022-01-04 | -81.30 | $5.06 | 41967 |
| 2022-01-03 | -63.16 | $5.31 | 12914 |
| 2021-12-31 | -75.20 | $5.17 | 33982 |
| 2021-12-30 | -76.17 | $5.17 | 64396 |
| 2021-12-29 | -88.89 | $4.98 | 93545 |
| 2021-12-28 | -94.81 | $4.88 | 30564 |
| 2021-12-27 | -82.05 | $5.12 | 17618 |
| 2021-12-23 | -73.11 | $5.28 | 12317 |
| 2021-12-22 | -82.32 | $5.16 | 23124 |
| 2021-12-21 | -85.06 | $5.10 | 16668 |
| 2021-12-20 | -90.49 | $5.02 | 43707 |
| 2021-12-17 | -87.28 | $5.14 | 16988 |
| 2021-12-16 | -84.36 | $5.22 | 28368 |
| 2021-12-15 | -91.49 | $5.05 | 40110 |
| 2021-12-14 | -83.57 | $5.39 | 11876 |
| 2021-12-13 | -85.24 | $5.52 | 18764 |
| 2021-12-10 | -82.94 | $5.63 | 10931 |
| 2021-12-09 | -77.85 | $5.88 | 11883 |
| 2021-12-08 | -79.37 | $5.81 | 31644 |
| 2021-12-07 | -85.24 | $5.52 | 19828 |
| 2021-12-06 | -86.47 | $5.46 | 62518 |
| 2021-12-03 | -98.54 | $5.64 | 65265 |
| 2021-12-02 | -88.22 | $6.30 | 60114 |
| 2021-12-01 | -92.94 | $6.12 | 14938 |
| 2021-11-30 | -88.22 | $6.30 | 18571 |
| 2021-11-29 | -86.64 | $6.36 | 27848 |
| 2021-11-26 | -92.94 | $6.12 | 31243 |
| 2021-11-24 | -92.86 | $6.54 | 21795 |
| 2021-11-23 | -92.88 | $6.54 | 44460 |
| 2021-11-22 | -98.04 | $6.66 | 62061 |
| 2021-11-19 | -89.13 | $7.20 | 31697 |
| 2021-11-18 | -86.96 | $7.26 | 57776 |
| 2021-11-17 | -81.40 | $7.56 | 37548 |
| 2021-11-16 | -74.42 | $7.74 | 160810 |
| 2021-11-15 | -2.78 | $9.60 | 102781 |
| 2021-11-12 | -8.33 | $9.42 | 41794 |
| 2021-11-11 | -17.14 | $9.12 | 12614 |
| 2021-11-10 | -26.32 | $8.88 | 19854 |
| 2021-11-09 | -15.79 | $9.12 | 19992 |
| 2021-11-08 | -2.63 | $9.42 | 25933 |
| 2021-11-05 | -5.56 | $9.24 | 68481 |
| 2021-11-04 | -31.43 | $8.64 | 14485 |
| 2021-11-03 | -31.43 | $8.64 | 21027 |
| 2021-11-02 | -42.86 | $8.40 | 17943 |
| 2021-11-01 | -40.00 | $8.46 | 11782 |
| 2021-10-29 | -37.84 | $8.46 | 24005 |
| 2021-10-28 | -32.43 | $8.58 | 10349 |
| 2021-10-27 | -21.62 | $8.82 | 33145 |
| 2021-10-26 | -24.32 | $8.76 | 149920 |
| 2021-10-25 | -10.00 | $8.16 | 70007 |
| 2021-10-22 | -29.41 | $7.80 | 9796 |
| 2021-10-21 | -23.53 | $7.86 | 39975 |
| 2021-10-20 | -15.38 | $7.74 | 51404 |
| 2021-10-19 | -8.33 | $7.74 | 18653 |
| 2021-10-18 | -33.33 | $7.56 | 19674 |
| 2021-10-15 | -8.33 | $7.74 | 12751 |
| 2021-10-14 | -16.67 | $7.68 | 28504 |
| 2021-10-13 | -16.67 | $7.68 | 31245 |
| 2021-10-12 | -25.00 | $7.62 | 8618 |
| 2021-10-11 | -16.67 | $7.68 | 9247 |
| 2021-10-08 | -30.77 | $7.62 | 22808 |
| 2021-10-07 | -46.15 | $7.50 | 47704 |
| 2021-10-06 | -38.46 | $7.56 | 10418 |
| 2021-10-05 | -38.46 | $7.56 | 21876 |
| 2021-10-04 | -69.23 | $7.32 | 56610 |
| 2021-10-01 | -36.36 | $7.62 | 12428 |
| 2021-09-30 | -27.27 | $7.68 | 26499 |
| 2021-09-29 | -27.27 | $7.68 | 20433 |
| 2021-09-28 | -27.27 | $7.68 | 27966 |
| 2021-09-27 | -9.09 | $7.80 | 11632 |
| 2021-09-24 | -27.27 | $7.68 | 15959 |
| 2021-09-23 | -20.57 | $7.80 | 7528 |
| 2021-09-22 | -23.08 | $7.80 | 15201 |
| 2021-09-21 | -76.92 | $7.38 | 14550 |
| 2021-09-20 | -64.29 | $7.44 | 13731 |
| 2021-09-17 | -28.57 | $7.74 | 13710 |
| 2021-09-16 | -40.00 | $7.62 | 12344 |
| 2021-09-15 | -40.00 | $7.62 | 26050 |
| 2021-09-14 | -20.00 | $7.80 | 17930 |
| 2021-09-13 | -45.45 | $7.80 | 14382 |
| 2021-09-10 | -46.67 | $7.80 | 10631 |
| 2021-09-09 | -47.83 | $7.80 | 35489 |
| 2021-09-08 | -52.17 | $7.74 | 12697 |
| 2021-09-07 | -55.56 | $7.80 | 16266 |
| 2021-09-03 | -62.96 | $7.68 | 13295 |
| 2021-09-02 | -62.96 | $7.68 | 31890 |
| 2021-09-01 | -70.37 | $7.56 | 27956 |
| 2021-08-31 | -66.67 | $7.62 | 86424 |
| 2021-08-30 | -77.78 | $7.44 | 19872 |
| 2021-08-27 | -74.07 | $7.50 | 31439 |
| 2021-08-26 | -85.19 | $7.32 | 37389 |
| 2021-08-25 | -66.67 | $7.62 | 63086 |
| 2021-08-24 | -55.56 | $7.80 | 59151 |
| 2021-08-23 | -88.89 | $7.26 | 26506 |
| 2021-08-20 | -86.21 | $7.32 | 17723 |
| 2021-08-19 | -88.57 | $7.32 | 25150 |
| 2021-08-18 | -82.50 | $7.50 | 65489 |
| 2021-08-17 | -93.94 | $7.62 | 56848 |
| 2021-08-16 | -100.00 | $7.98 | 46849 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.64
2026-08-12
Close Price
$1.54
Vol: 6668Average Directional Index - Detailed Analysis
Minimum
6.88
Average
23.22
Maximum
44.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 13.64 | $1.54 | 6668 |
| 2026-08-11 | 12.61 | $1.51 | 1358 |
| 2026-08-10 | 12.09 | $1.54 | 5932 |
| 2026-08-07 | 11.54 | $1.50 | 4414 |
| 2026-08-06 | 11.36 | $1.48 | 629 |
| 2026-08-05 | 11.16 | $1.46 | 130 |
| 2026-08-04 | 11.12 | $1.52 | 800 |
| 2026-08-03 | 11.08 | $1.46 | 224 |
| 2026-07-31 | 11.49 | $1.52 | 208 |
| 2026-07-30 | 11.64 | $1.48 | 700 |
| 2026-07-29 | 12.21 | $1.46 | 121 |
| 2026-07-28 | 12.81 | $1.46 | 2600 |
| 2026-07-27 | 13.44 | $1.45 | 1200 |
| 2026-07-24 | 14.10 | $1.40 | 3500 |
| 2026-07-23 | 14.50 | $1.44 | 3028 |
| 2026-07-22 | 15.20 | $1.42 | 1405 |
| 2026-07-21 | 15.93 | $1.46 | 4510 |
| 2026-07-20 | 16.46 | $1.49 | 200 |
| 2026-07-17 | 16.61 | $1.47 | 4207 |
| 2026-07-16 | 16.94 | $1.50 | 1742 |
| 2026-07-15 | 16.97 | $1.50 | 6600 |
| 2026-07-14 | 17.00 | $1.44 | 4279 |
| 2026-07-13 | 17.59 | $1.46 | 5689 |
| 2026-07-10 | 18.22 | $1.46 | 46700 |
| 2026-07-09 | 18.88 | $1.50 | 14104 |
| 2026-07-08 | 19.10 | $1.54 | 400 |
| 2026-07-07 | 18.92 | $1.61 | 21800 |
| 2026-07-06 | 18.49 | $1.54 | 3700 |
| 2026-07-02 | 18.74 | $1.50 | 405 |
| 2026-07-01 | 18.36 | $1.53 | 5103 |
| 2026-06-30 | 17.95 | $1.55 | 2300 |
| 2026-06-29 | 18.06 | $1.55 | 10011 |
| 2026-06-26 | 18.18 | $1.55 | 12233 |
| 2026-06-25 | 18.30 | $1.53 | 8800 |
| 2026-06-24 | 18.43 | $1.55 | 3025 |
| 2026-06-23 | 18.88 | $1.54 | 1600 |
| 2026-06-22 | 19.35 | $1.56 | 5500 |
| 2026-06-18 | 20.18 | $1.55 | 2631 |
| 2026-06-17 | 21.05 | $1.59 | 23232 |
| 2026-06-16 | 22.08 | $1.56 | 19100 |
| 2026-06-15 | 23.15 | $1.66 | 3600 |
| 2026-06-12 | 22.74 | $1.66 | 13429 |
| 2026-06-11 | 22.30 | $1.77 | 23041 |
| 2026-06-10 | 21.51 | $1.68 | 3610 |
| 2026-06-09 | 21.01 | $1.63 | 16730 |
| 2026-06-08 | 20.76 | $1.62 | 670616 |
| 2026-06-05 | 20.60 | $1.61 | 11309 |
| 2026-06-04 | 21.24 | $1.61 | 2145 |
| 2026-06-03 | 21.75 | $1.61 | 6619 |
| 2026-06-02 | 22.28 | $1.63 | 22300 |
| 2026-06-01 | 22.85 | $1.64 | 2809 |
| 2026-05-29 | 22.81 | $1.66 | 1012 |
| 2026-05-28 | 22.78 | $1.65 | 4321 |
| 2026-05-27 | 22.59 | $1.68 | 1700 |
| 2026-05-26 | 22.06 | $1.68 | 15300 |
| 2026-05-22 | 21.50 | $1.67 | 13742 |
| 2026-05-21 | 20.91 | $1.73 | 2600 |
| 2026-05-20 | 19.83 | $1.70 | 1600 |
| 2026-05-19 | 18.82 | $1.70 | 600 |
| 2026-05-18 | 17.76 | $1.74 | 1600 |
| 2026-05-15 | 16.64 | $1.70 | 3900 |
| 2026-05-14 | 15.47 | $1.70 | 9600 |
| 2026-05-13 | 14.23 | $1.70 | 1547 |
| 2026-05-12 | 12.93 | $1.70 | 2808 |
| 2026-05-11 | 12.18 | $1.70 | 3100 |
| 2026-05-08 | 11.40 | $1.70 | 800 |
| 2026-05-07 | 11.50 | $1.73 | 2300 |
| 2026-05-06 | 11.61 | $1.73 | 7500 |
| 2026-05-05 | 11.35 | $1.80 | 8300 |
| 2026-05-04 | 10.84 | $1.74 | 346 |
| 2026-05-01 | 10.85 | $1.79 | 2635 |
| 2026-04-30 | 10.31 | $1.71 | 430 |
| 2026-04-29 | 10.62 | $1.71 | 700 |
| 2026-04-28 | 10.95 | $1.72 | 700 |
| 2026-04-27 | 11.43 | $1.73 | 511 |
| 2026-04-24 | 11.94 | $1.76 | 408 |
| 2026-04-23 | 12.19 | $1.78 | 6200 |
| 2026-04-22 | 12.58 | $1.72 | 2100 |
| 2026-04-21 | 13.00 | $1.80 | 749 |
| 2026-04-20 | 13.03 | $1.78 | 1800 |
| 2026-04-17 | 13.41 | $1.77 | 8400 |
| 2026-04-16 | 13.81 | $1.79 | 6114 |
| 2026-04-15 | 14.23 | $1.76 | — |
| 2026-04-14 | 14.67 | $1.76 | 215 |
| 2026-04-13 | 15.13 | $1.76 | 12714 |
| 2026-04-10 | 15.62 | $1.76 | 333 |
| 2026-04-09 | 16.42 | $1.79 | 141 |
| 2026-04-08 | 17.00 | $1.78 | 7713 |
| 2026-04-07 | 17.71 | $1.77 | 1011 |
| 2026-04-06 | 18.46 | $1.77 | 905 |
| 2026-04-02 | 19.33 | $1.76 | 1101 |
| 2026-04-01 | 19.97 | $1.78 | 1400 |
| 2026-03-31 | 20.46 | $1.75 | 6672 |
| 2026-03-30 | 21.05 | $1.81 | 6800 |
| 2026-03-27 | 21.39 | $1.83 | 1700 |
| 2026-03-26 | 21.46 | $1.88 | 12800 |
| 2026-03-25 | 21.60 | $1.85 | 92 |
| 2026-03-24 | 21.24 | $1.85 | 6000 |
| 2026-03-23 | 20.87 | $1.78 | 60700 |
| 2026-03-20 | 21.43 | $1.79 | 7748 |
| 2026-03-19 | 21.60 | $1.85 | 3000 |
| 2026-03-18 | 21.66 | $1.85 | 1300 |
| 2026-03-17 | 21.14 | $1.88 | 25300 |
| 2026-03-16 | 20.22 | $1.88 | 25101 |
| 2026-03-13 | 19.25 | $1.80 | 2700 |
| 2026-03-12 | 18.28 | $1.82 | 12306 |
| 2026-03-11 | 17.42 | $1.80 | 3400 |
| 2026-03-10 | 16.52 | $1.73 | 3200 |
| 2026-03-09 | 16.27 | $1.78 | 521 |
| 2026-03-06 | 15.39 | $1.72 | 918 |
| 2026-03-05 | 14.47 | $1.72 | 600 |
| 2026-03-04 | 13.90 | $1.75 | 8700 |
| 2026-03-03 | 13.31 | $1.71 | 4840 |
| 2026-03-02 | 12.68 | $1.72 | 5700 |
| 2026-02-27 | 12.16 | $1.74 | 1706 |
| 2026-02-26 | 11.28 | $1.75 | 2500 |
| 2026-02-25 | 10.35 | $1.74 | 300 |
| 2026-02-24 | 10.12 | $1.74 | 1036 |
| 2026-02-23 | 9.89 | $1.73 | 1200 |
| 2026-02-20 | 9.64 | $1.71 | 1111 |
| 2026-02-19 | 10.12 | $1.71 | 547 |
| 2026-02-18 | 10.07 | $1.73 | 416 |
| 2026-02-17 | 10.03 | $1.72 | 2500 |
| 2026-02-13 | 9.97 | $1.76 | 2302 |
| 2026-02-12 | 10.34 | $1.76 | 800 |
| 2026-02-11 | 10.73 | $1.78 | 1300 |
| 2026-02-10 | 11.22 | $1.76 | 236 |
| 2026-02-09 | 11.57 | $1.75 | 2033 |
| 2026-02-06 | 11.93 | $1.78 | 528 |
| 2026-02-05 | 12.55 | $1.82 | 3100 |
| 2026-02-04 | 13.20 | $1.77 | 242 |
| 2026-02-03 | 13.48 | $1.76 | 4742 |
| 2026-02-02 | 13.79 | $1.80 | 4638 |
| 2026-01-30 | 14.49 | $1.81 | 2400 |
| 2026-01-29 | 15.16 | $1.81 | 300 |
| 2026-01-28 | 15.60 | $1.84 | 5828 |
| 2026-01-27 | 16.28 | $1.85 | 300 |
| 2026-01-26 | 16.50 | $1.86 | 1348 |
| 2026-01-23 | 17.10 | $1.91 | 4908 |
| 2026-01-22 | 17.72 | $1.85 | 2500 |
| 2026-01-21 | 17.88 | $1.90 | 700 |
| 2026-01-20 | 18.10 | $1.90 | 1945 |
| 2026-01-16 | 18.35 | $1.92 | 2600 |
| 2026-01-15 | 18.92 | $1.90 | 825 |
| 2026-01-14 | 19.12 | $1.87 | 900 |
| 2026-01-13 | 18.98 | $1.91 | 800 |
| 2026-01-12 | 18.66 | $1.91 | 1023 |
| 2026-01-09 | 18.32 | $1.85 | 1314 |
| 2026-01-08 | 17.96 | $1.89 | 1616 |
| 2026-01-07 | 17.25 | $1.86 | 600 |
| 2026-01-06 | 16.78 | $1.89 | 1919 |
| 2026-01-05 | 16.28 | $1.85 | 3900 |
| 2026-01-02 | 15.76 | $1.71 | 6900 |
| 2025-12-31 | 14.48 | $1.67 | 2946 |
| 2025-12-30 | 12.87 | $1.74 | 25735 |
| 2025-12-29 | 11.17 | $1.84 | 15500 |
| 2025-12-26 | 10.03 | $1.83 | 1505 |
| 2025-12-24 | 8.89 | $2.02 | 500 |
| 2025-12-23 | 8.42 | $1.96 | 6300 |
| 2025-12-22 | 7.85 | $1.87 | 16024 |
| 2025-12-19 | 6.88 | $1.99 | 7944 |
| 2025-12-18 | 7.12 | $2.01 | 9600 |
| 2025-12-17 | 7.47 | $2.00 | 14245 |
| 2025-12-16 | 7.83 | $2.04 | 600 |
| 2025-12-15 | 8.10 | $2.02 | 8400 |
| 2025-12-12 | 8.39 | $2.03 | 500 |
| 2025-12-11 | 8.77 | $2.02 | 1428 |
| 2025-12-10 | 9.16 | $2.04 | 229 |
| 2025-12-09 | 9.43 | $2.04 | 6749 |
| 2025-12-08 | 9.72 | $2.06 | 2000 |
| 2025-12-05 | 10.15 | $2.02 | 3400 |
| 2025-12-04 | 10.53 | $2.02 | 6013 |
| 2025-12-03 | 10.92 | $2.07 | 743 |
| 2025-12-02 | 11.41 | $2.08 | 1000 |
| 2025-12-01 | 11.99 | $2.08 | 449 |
| 2025-11-28 | 12.60 | $2.12 | 1727 |
| 2025-11-26 | 13.24 | $2.09 | 1100 |
| 2025-11-25 | 13.75 | $2.10 | 1509 |
| 2025-11-24 | 14.23 | $2.08 | 3500 |
| 2025-11-21 | 14.74 | $2.10 | 1713 |
| 2025-11-20 | 15.06 | $2.15 | 2600 |
| 2025-11-19 | 15.40 | $2.07 | 1400 |
| 2025-11-18 | 15.91 | $2.05 | 700 |
| 2025-11-17 | 16.33 | $2.22 | 600 |
| 2025-11-14 | 16.77 | $2.10 | 14814 |
| 2025-11-13 | 16.88 | $2.06 | 53743 |
| 2025-11-12 | 16.99 | $2.21 | 1100 |
| 2025-11-11 | 17.74 | $2.21 | 1820 |
| 2025-11-10 | 18.53 | $2.27 | 1726 |
| 2025-11-07 | 19.01 | $2.31 | 425 |
| 2025-11-06 | 19.57 | $2.32 | 1200 |
| 2025-11-05 | 20.23 | $2.24 | 8204 |
| 2025-11-04 | 20.65 | $2.26 | 2400 |
| 2025-11-03 | 21.49 | $2.23 | 1202 |
| 2025-10-31 | 22.37 | $2.34 | 329 |
| 2025-10-30 | 22.93 | $2.34 | 2600 |
| 2025-10-29 | 23.51 | $2.36 | 4732 |
| 2025-10-28 | 24.12 | $2.40 | 1500 |
| 2025-10-27 | 24.68 | $2.42 | 3921 |
| 2025-10-24 | 25.26 | $2.43 | 2302 |
| 2025-10-23 | 25.87 | $2.34 | 800 |
| 2025-10-22 | 26.81 | $2.30 | 2518 |
| 2025-10-21 | 27.94 | $2.30 | 2518 |
| 2025-10-20 | 29.13 | $2.32 | 1602 |
| 2025-10-17 | 30.38 | $2.29 | 3127 |
| 2025-10-16 | 31.70 | $2.40 | 3900 |
| 2025-10-15 | 32.95 | $2.31 | 10200 |
| 2025-10-14 | 34.35 | $2.25 | 940 |
| 2025-10-13 | 35.61 | $2.32 | 18737 |
| 2025-10-10 | 36.93 | $2.52 | 24000 |
| 2025-10-09 | 37.51 | $2.66 | 5251 |
| 2025-10-08 | 37.48 | $2.70 | 413 |
| 2025-10-07 | 37.13 | $2.80 | 8100 |
| 2025-10-06 | 36.73 | $2.78 | 4337 |
| 2025-10-03 | 36.47 | $2.72 | 8100 |
| 2025-10-02 | 36.15 | $2.71 | 6700 |
| 2025-10-01 | 35.86 | $2.74 | 11600 |
| 2025-09-30 | 35.54 | $2.82 | 8240 |
| 2025-09-29 | 35.03 | $2.74 | 4419 |
| 2025-09-26 | 34.49 | $2.88 | 7500 |
| 2025-09-25 | 33.42 | $3.07 | 17732 |
| 2025-09-24 | 32.29 | $3.13 | 288711 |
| 2025-09-23 | 31.10 | $2.65 | 14000 |
| 2025-09-22 | 31.33 | $2.76 | 11951 |
| 2025-09-19 | 31.40 | $2.56 | 1200 |
| 2025-09-18 | 31.92 | $2.66 | 10635 |
| 2025-09-17 | 32.03 | $2.66 | 10645 |
| 2025-09-16 | 32.15 | $2.59 | 4800 |
| 2025-09-15 | 32.59 | $2.60 | 8400 |
| 2025-09-12 | 33.07 | $2.56 | 5703 |
| 2025-09-11 | 33.36 | $2.62 | 17151 |
| 2025-09-10 | 33.80 | $2.35 | 15300 |
| 2025-09-09 | 34.63 | $2.48 | 5900 |
| 2025-09-08 | 34.97 | $2.46 | 53200 |
| 2025-09-05 | 35.32 | $2.31 | 42391 |
| 2025-09-04 | 35.83 | $2.62 | 12017 |
| 2025-09-03 | 34.04 | $2.82 | 164700 |
| 2025-09-02 | 32.15 | $2.56 | 14237 |
| 2025-08-29 | 30.93 | $2.39 | 4233 |
| 2025-08-28 | 29.91 | $2.41 | 2607 |
| 2025-08-27 | 29.12 | $2.40 | 2800 |
| 2025-08-26 | 28.29 | $2.45 | 15918 |
| 2025-08-25 | 27.41 | $2.22 | 2530 |
| 2025-08-22 | 26.97 | $2.26 | 1318 |
| 2025-08-21 | 26.51 | $2.24 | 1200 |
| 2025-08-20 | 26.48 | $2.26 | 1114 |
| 2025-08-19 | 26.45 | $2.24 | 1509 |
| 2025-08-18 | 26.55 | $2.20 | 946 |
| 2025-08-15 | 26.65 | $2.22 | 1922 |
| 2025-08-14 | 26.76 | $2.20 | 3016 |
| 2025-08-13 | 26.81 | $2.33 | 10200 |
| 2025-08-12 | 27.02 | $2.09 | 6000 |
| 2025-08-11 | 28.28 | $2.10 | 16836 |
| 2025-08-08 | 29.72 | $2.11 | 441 |
| 2025-08-07 | 30.60 | $2.15 | 846 |
| 2025-08-06 | 31.52 | $2.18 | 8400 |
| 2025-08-05 | 32.15 | $2.20 | 4100 |
| 2025-08-04 | 32.81 | $2.12 | 4539 |
| 2025-08-01 | 33.74 | $2.12 | 545 |
| 2025-07-31 | 34.38 | $2.20 | 5024 |
| 2025-07-30 | 35.06 | $2.10 | 3107 |
| 2025-07-29 | 35.57 | $2.10 | 4500 |
| 2025-07-28 | 36.19 | $2.12 | 6039 |
| 2025-07-25 | 36.79 | $2.29 | 5700 |
| 2025-07-24 | 36.13 | $2.33 | 1803 |
| 2025-07-23 | 35.56 | $2.30 | 2912 |
| 2025-07-22 | 35.01 | $2.32 | 3000 |
| 2025-07-21 | 34.36 | $2.29 | 2741 |
| 2025-07-18 | 33.81 | $2.33 | 2408 |
| 2025-07-17 | 33.23 | $2.32 | 9100 |
| 2025-07-16 | 32.63 | $2.23 | 900 |
| 2025-07-15 | 32.09 | $2.30 | 3300 |
| 2025-07-14 | 31.39 | $2.27 | 2400 |
| 2025-07-11 | 30.66 | $2.23 | 1600 |
| 2025-07-10 | 30.01 | $2.25 | 3500 |
| 2025-07-09 | 28.96 | $2.28 | 10039 |
| 2025-07-08 | 27.86 | $2.22 | 9737 |
| 2025-07-07 | 27.06 | $2.10 | 1600 |
| 2025-07-03 | 26.35 | $2.17 | 900 |
| 2025-07-02 | 25.18 | $2.33 | 7739 |
| 2025-07-01 | 23.96 | $2.17 | 5622 |
| 2025-06-30 | 23.05 | $2.17 | 1900 |
| 2025-06-27 | 22.09 | $2.14 | 2300 |
| 2025-06-26 | 21.08 | $2.21 | 1300 |
| 2025-06-25 | 20.01 | $2.16 | 71208 |
| 2025-06-24 | 18.89 | $2.06 | 1200 |
| 2025-06-23 | 18.46 | $2.03 | 1842 |
| 2025-06-20 | 18.08 | $2.01 | 712 |
| 2025-06-18 | 17.65 | $2.07 | 8000 |
| 2025-06-17 | 17.09 | $2.06 | 22900 |
| 2025-06-16 | 17.03 | $2.08 | 500 |
| 2025-06-13 | 16.73 | $2.13 | 844 |
| 2025-06-12 | 16.37 | $2.06 | 1000 |
| 2025-06-11 | 16.16 | $2.06 | 1045 |
| 2025-06-10 | 15.94 | $2.04 | 1601 |
| 2025-06-09 | 15.83 | $2.02 | 4906 |
| 2025-06-06 | 15.71 | $2.08 | 823 |
| 2025-06-05 | 15.95 | $2.07 | 1100 |
| 2025-06-04 | 16.24 | $2.10 | 7373 |
| 2025-06-03 | 16.54 | $2.11 | 1726 |
| 2025-06-02 | 16.79 | $2.15 | 1939 |
| 2025-05-30 | 16.98 | $2.25 | 19300 |
| 2025-05-29 | 17.19 | $2.38 | 11843 |
| 2025-05-28 | 17.29 | $2.13 | 1333 |
| 2025-05-27 | 18.01 | $2.21 | 1924 |
| 2025-05-23 | 18.55 | $2.32 | 334 |
| 2025-05-22 | 18.69 | $2.22 | 2716 |
| 2025-05-21 | 18.97 | $2.22 | 1700 |
| 2025-05-20 | 18.84 | $2.29 | 24400 |
| 2025-05-19 | 18.70 | $2.15 | 6200 |
| 2025-05-16 | 19.23 | $2.13 | 600 |
| 2025-05-15 | 19.42 | $2.25 | 663 |
| 2025-05-14 | 19.75 | $2.09 | 30364 |
| 2025-05-13 | 20.09 | $2.26 | 21221 |
| 2025-05-12 | 20.01 | $2.29 | 56400 |
| 2025-05-09 | 19.93 | $2.01 | 1509 |
| 2025-05-08 | 20.65 | $2.05 | 7100 |
| 2025-05-07 | 21.28 | $2.11 | 2600 |
| 2025-05-06 | 22.31 | $2.11 | 3000 |
| 2025-05-05 | 23.37 | $2.15 | 6700 |
| 2025-05-02 | 24.20 | $2.35 | 12100 |
| 2025-05-01 | 24.92 | $2.19 | 24136 |
| 2025-04-30 | 25.81 | $2.15 | 84604 |
| 2025-04-29 | 26.74 | $2.19 | 114238 |
| 2025-04-28 | 28.01 | $1.88 | 79523 |
| 2025-04-25 | 28.82 | $1.77 | 82419 |
| 2025-04-24 | 29.17 | $1.62 | 3200 |
| 2025-04-23 | 28.64 | $1.56 | 945 |
| 2025-04-22 | 27.64 | $1.50 | 7200 |
| 2025-04-21 | 26.60 | $1.48 | 13000 |
| 2025-04-17 | 25.50 | $1.61 | 1016 |
| 2025-04-16 | 24.62 | $1.73 | 3311 |
| 2025-04-15 | 23.88 | $1.70 | 4100 |
| 2025-04-14 | 23.00 | $1.71 | 155700 |
| 2025-04-11 | 22.08 | $1.58 | 3821 |
| 2025-04-10 | 20.38 | $1.53 | 55200 |
| 2025-04-09 | 18.68 | $1.63 | 213300 |
| 2025-04-08 | 16.89 | $1.77 | 7700 |
| 2025-04-07 | 15.87 | $2.00 | 6125 |
| 2025-04-04 | 14.89 | $2.03 | 46432 |
| 2025-04-03 | 13.97 | $2.17 | 1710 |
| 2025-04-02 | 13.66 | $2.25 | 436 |
| 2025-04-01 | 13.84 | $2.15 | 5423 |
| 2025-03-31 | 14.02 | $2.33 | 13502 |
| 2025-03-28 | 14.22 | $2.18 | 9301 |
| 2025-03-27 | 13.76 | $2.37 | — |
| 2025-03-26 | 13.93 | $2.37 | 1000 |
| 2025-03-25 | 14.10 | $2.38 | 4900 |
| 2025-03-24 | 14.29 | $2.37 | 14120 |
| 2025-03-21 | 14.40 | $2.39 | 400 |
| 2025-03-20 | 15.02 | $2.28 | 333 |
| 2025-03-19 | 15.19 | $2.28 | 1311 |
| 2025-03-18 | 15.38 | $2.23 | 1420 |
| 2025-03-17 | 15.34 | $2.28 | 15200 |
| 2025-03-14 | 15.22 | $2.10 | 19400 |
| 2025-03-13 | 15.35 | $2.21 | 8039 |
| 2025-03-12 | 15.58 | $2.20 | 13600 |
| 2025-03-11 | 15.74 | $2.16 | 2600 |
| 2025-03-10 | 15.76 | $2.20 | 5700 |
| 2025-03-07 | 15.83 | $2.20 | 2300 |
| 2025-03-06 | 16.02 | $2.20 | 6420 |
| 2025-03-05 | 16.21 | $2.17 | 8221 |
| 2025-03-04 | 15.99 | $2.03 | 15400 |
| 2025-03-03 | 15.75 | $1.98 | 27900 |
| 2025-02-28 | 15.51 | $2.25 | 13000 |
| 2025-02-27 | 16.25 | $2.46 | 4800 |
| 2025-02-26 | 16.40 | $2.67 | 4500 |
| 2025-02-25 | 16.09 | $2.67 | 8013 |
| 2025-02-24 | 15.76 | $2.73 | 6200 |
| 2025-02-21 | 14.65 | $2.93 | 20803 |
| 2025-02-20 | 13.49 | $2.79 | 17000 |
| 2025-02-19 | 12.64 | $2.75 | 4900 |
| 2025-02-18 | 11.87 | $2.75 | 45003 |
| 2025-02-14 | 11.06 | $2.41 | 39522 |
| 2025-02-13 | 10.63 | $2.45 | 2049 |
| 2025-02-12 | 10.66 | $2.46 | 3440 |
| 2025-02-11 | 10.69 | $2.48 | 4713 |
| 2025-02-10 | 10.72 | $2.53 | 4942 |
| 2025-02-07 | 10.48 | $2.61 | 12211 |
| 2025-02-06 | 9.46 | $2.57 | 32000 |
| 2025-02-05 | 8.39 | $2.23 | 4100 |
| 2025-02-04 | 8.52 | $2.20 | 2012 |
| 2025-02-03 | 8.83 | $2.21 | 7545 |
| 2025-01-31 | 9.16 | $2.23 | 14200 |
| 2025-01-30 | 9.50 | $2.22 | 11334 |
| 2025-01-29 | 9.69 | $2.24 | 4300 |
| 2025-01-28 | 9.66 | $2.14 | 1204 |
| 2025-01-27 | 9.67 | $2.15 | 9843 |
| 2025-01-24 | 9.46 | $2.23 | 6045 |
| 2025-01-23 | 9.87 | $2.21 | 8000 |
| 2025-01-22 | 10.39 | $2.22 | 20035 |
| 2025-01-21 | 10.94 | $2.26 | 8400 |
| 2025-01-17 | 11.19 | $2.49 | 4042 |
| 2025-01-16 | 11.12 | $2.40 | 5000 |
| 2025-01-15 | 11.29 | $2.36 | 1400 |
| 2025-01-14 | 11.47 | $2.35 | 3400 |
| 2025-01-13 | 11.65 | $2.38 | 1030 |
| 2025-01-10 | 12.09 | $2.44 | 3104 |
| 2025-01-08 | 12.50 | $2.53 | 3300 |
| 2025-01-07 | 12.37 | $2.52 | 6937 |
| 2025-01-06 | 12.24 | $2.47 | 6700 |
| 2025-01-03 | 12.66 | $2.47 | 3800 |
| 2025-01-02 | 13.11 | $2.48 | 1331 |
| 2024-12-31 | 13.75 | $2.37 | 1535 |
| 2024-12-30 | 14.42 | $2.30 | 7136 |
| 2024-12-27 | 14.64 | $2.41 | 919 |
| 2024-12-26 | 15.13 | $2.40 | 1719 |
| 2024-12-24 | 15.61 | $2.38 | 1100 |
| 2024-12-23 | 16.05 | $2.36 | 3402 |
| 2024-12-20 | 16.48 | $2.37 | 5900 |
| 2024-12-19 | 16.92 | $2.42 | 1623 |
| 2024-12-18 | 17.67 | $2.56 | 8746 |
| 2024-12-17 | 18.45 | $2.61 | 4700 |
| 2024-12-16 | 19.41 | $2.53 | 2700 |
| 2024-12-13 | 20.23 | $2.69 | 6000 |
| 2024-12-12 | 21.05 | $2.69 | 13300 |
| 2024-12-11 | 22.08 | $2.45 | 1800 |
| 2024-12-10 | 22.48 | $2.43 | 2400 |
| 2024-12-09 | 22.96 | $2.48 | 4043 |
| 2024-12-06 | 23.47 | $2.43 | 8136 |
| 2024-12-05 | 23.63 | $2.50 | 9600 |
| 2024-12-04 | 24.14 | $2.59 | 1900 |
| 2024-12-03 | 24.67 | $2.45 | 3726 |
| 2024-12-02 | 24.79 | $2.44 | 30604 |
| 2024-11-29 | 25.26 | $2.48 | 8300 |
| 2024-11-27 | 25.89 | $2.63 | 4840 |
| 2024-11-26 | 26.88 | $2.90 | 29200 |
| 2024-11-25 | 27.91 | $2.63 | 11100 |
| 2024-11-22 | 27.80 | $2.52 | 2116 |
| 2024-11-21 | 27.20 | $2.47 | 2540 |
| 2024-11-20 | 26.58 | $2.45 | 1121 |
| 2024-11-19 | 25.62 | $2.44 | 4136 |
| 2024-11-18 | 24.61 | $2.66 | 2836 |
| 2024-11-15 | 23.73 | $2.68 | 5100 |
| 2024-11-14 | 22.98 | $2.69 | 16859 |
| 2024-11-13 | 21.47 | $2.53 | 8775 |
| 2024-11-12 | 20.44 | $2.41 | 3521 |
| 2024-11-11 | 19.22 | $2.55 | 13608 |
| 2024-11-08 | 17.95 | $2.65 | 1200 |
| 2024-11-07 | 17.04 | $2.62 | 9800 |
| 2024-11-06 | 16.07 | $2.42 | 4203 |
| 2024-11-05 | 15.06 | $2.66 | 11400 |
| 2024-11-04 | 14.16 | $2.72 | 5400 |
| 2024-11-01 | 13.65 | $2.92 | 7600 |
| 2024-10-31 | 13.23 | $2.77 | 5900 |
| 2024-10-30 | 12.50 | $2.86 | 4000 |
| 2024-10-29 | 12.43 | $2.92 | 4100 |
| 2024-10-28 | 12.37 | $2.93 | 4600 |
| 2024-10-25 | 12.12 | $2.85 | 1000 |
| 2024-10-24 | 11.86 | $2.97 | 1320 |
| 2024-10-23 | 11.88 | $2.84 | 8711 |
| 2024-10-22 | 11.47 | $2.89 | 2900 |
| 2024-10-21 | 11.15 | $2.86 | 1600 |
| 2024-10-18 | 10.81 | $3.05 | 600 |
| 2024-10-17 | 10.76 | $2.99 | 928 |
| 2024-10-16 | 10.56 | $2.99 | 2832 |
| 2024-10-15 | 10.35 | $3.11 | 14500 |
| 2024-10-14 | 10.03 | $3.12 | 2000 |
| 2024-10-11 | 9.76 | $3.16 | 5313 |
| 2024-10-10 | 9.48 | $2.98 | 843 |
| 2024-10-09 | 9.76 | $3.08 | 3031 |
| 2024-10-08 | 10.09 | $3.05 | 2500 |
| 2024-10-07 | 10.57 | $3.23 | 26031 |
| 2024-10-04 | 10.82 | $3.27 | 15553 |
| 2024-10-03 | 11.19 | $3.24 | 8236 |
| 2024-10-02 | 11.68 | $3.33 | 20724 |
| 2024-10-01 | 12.20 | $2.95 | 37300 |
| 2024-09-30 | 12.50 | $3.19 | 46848 |
| 2024-09-27 | 12.76 | $3.01 | 42000 |
| 2024-09-26 | 13.36 | $2.88 | 39100 |
| 2024-09-25 | 14.00 | $2.90 | 16200 |
| 2024-09-24 | 14.26 | $2.83 | 20400 |
| 2024-09-23 | 14.08 | $2.83 | 3342 |
| 2024-09-20 | 13.89 | $2.86 | 1704 |
| 2024-09-19 | 14.07 | $3.07 | 1016 |
| 2024-09-18 | 14.36 | $2.92 | 16700 |
| 2024-09-17 | 14.64 | $3.07 | 4900 |
| 2024-09-16 | 15.05 | $3.02 | 1027 |
| 2024-09-13 | 15.80 | $2.99 | 7615 |
| 2024-09-12 | 16.39 | $2.94 | 11437 |
| 2024-09-11 | 16.86 | $2.85 | 14436 |
| 2024-09-10 | 17.24 | $2.79 | 24103 |
| 2024-09-09 | 17.65 | $2.61 | 5800 |
| 2024-09-06 | 17.58 | $2.52 | 9400 |
| 2024-09-05 | 17.41 | $2.85 | 1900 |
| 2024-09-04 | 17.72 | $2.69 | 5900 |
| 2024-09-03 | 17.78 | $2.56 | 14300 |
| 2024-08-30 | 17.84 | $2.65 | 19200 |
| 2024-08-29 | 18.16 | $2.70 | 26321 |
| 2024-08-28 | 18.29 | $2.70 | 15100 |
| 2024-08-27 | 18.43 | $3.20 | 1534 |
| 2024-08-26 | 19.20 | $3.37 | 1021 |
| 2024-08-23 | 19.56 | $3.37 | 2514 |
| 2024-08-22 | 19.93 | $3.36 | 6912 |
| 2024-08-21 | 20.42 | $3.33 | 9400 |
| 2024-08-20 | 21.18 | $3.27 | 5700 |
| 2024-08-19 | 22.02 | $3.06 | 4300 |
| 2024-08-16 | 22.95 | $3.27 | 1040 |
| 2024-08-15 | 23.58 | $3.21 | 4400 |
| 2024-08-14 | 24.24 | $3.40 | 8000 |
| 2024-08-13 | 24.51 | $3.40 | 3400 |
| 2024-08-12 | 25.07 | $3.34 | 8535 |
| 2024-08-09 | 25.81 | $3.33 | 3300 |
| 2024-08-08 | 26.52 | $3.38 | 1912 |
| 2024-08-07 | 27.27 | $3.29 | 1345 |
| 2024-08-06 | 28.58 | $3.39 | 3728 |
| 2024-08-05 | 29.96 | $3.16 | 8400 |
| 2024-08-02 | 31.45 | $3.53 | 4029 |
| 2024-08-01 | 32.20 | $3.55 | 7700 |
| 2024-07-31 | 33.15 | $3.60 | 10800 |
| 2024-07-30 | 33.74 | $3.65 | 11000 |
| 2024-07-29 | 34.37 | $3.58 | 12300 |
| 2024-07-26 | 34.82 | $3.37 | 2100 |
| 2024-07-25 | 35.66 | $3.33 | 4737 |
| 2024-07-24 | 36.39 | $3.60 | 3111 |
| 2024-07-23 | 36.92 | $3.63 | 52244 |
| 2024-07-22 | 37.61 | $3.42 | 13685 |
| 2024-07-19 | 38.47 | $3.61 | 2303 |
| 2024-07-18 | 38.40 | $3.54 | 16651 |
| 2024-07-17 | 38.30 | $3.90 | 5485 |
| 2024-07-16 | 37.82 | $3.86 | 14907 |
| 2024-07-15 | 37.00 | $3.90 | 39406 |
| 2024-07-12 | 36.15 | $3.98 | 56033 |
| 2024-07-11 | 35.26 | $3.59 | 81611 |
| 2024-07-10 | 33.76 | $4.03 | 983232 |
| 2024-07-09 | 32.18 | $2.70 | 2783 |
| 2024-07-08 | 31.94 | $2.74 | 5557 |
| 2024-07-05 | 31.68 | $2.65 | 32724 |
| 2024-07-03 | 31.45 | $2.80 | 1861 |
| 2024-07-02 | 31.00 | $2.76 | 5686 |
| 2024-07-01 | 30.53 | $2.75 | 4225 |
| 2024-06-28 | 30.00 | $2.71 | 7678 |
| 2024-06-27 | 29.55 | $2.73 | 29632 |
| 2024-06-26 | 29.07 | $2.67 | 30915 |
| 2024-06-25 | 29.05 | $2.41 | 13106 |
| 2024-06-24 | 29.27 | $2.28 | 8973 |
| 2024-06-21 | 29.80 | $2.37 | 2410 |
| 2024-06-20 | 30.30 | $2.22 | 5567 |
| 2024-06-18 | 31.01 | $2.32 | 14813 |
| 2024-06-17 | 31.72 | $2.42 | 3596 |
| 2024-06-14 | 31.96 | $2.52 | 6722 |
| 2024-06-13 | 32.15 | $2.65 | 3093 |
| 2024-06-12 | 32.04 | $2.65 | 11953 |
| 2024-06-11 | 31.71 | $2.64 | 6098 |
| 2024-06-10 | 31.80 | $2.61 | 2295 |
| 2024-06-07 | 31.64 | $2.56 | 4878 |
| 2024-06-06 | 31.49 | $2.50 | 63418 |
| 2024-06-05 | 31.47 | $2.62 | 43917 |
| 2024-06-04 | 30.92 | $3.13 | 79021 |
| 2024-06-03 | 29.37 | $2.95 | 66620 |
| 2024-05-31 | 28.05 | $2.86 | 196596 |
| 2024-05-30 | 26.76 | $2.50 | 1.8M |
| 2024-05-29 | 25.78 | $1.81 | 6207 |
| 2024-05-28 | 26.39 | $1.87 | 5947 |
| 2024-05-24 | 26.91 | $1.84 | 2938 |
| 2024-05-23 | 27.48 | $1.83 | 10532 |
| 2024-05-22 | 27.97 | $1.94 | 13615 |
| 2024-05-21 | 28.19 | $2.00 | 5324 |
| 2024-05-20 | 28.16 | $1.97 | 12829 |
| 2024-05-17 | 28.13 | $2.03 | 72922 |
| 2024-05-16 | 27.72 | $1.98 | 7842 |
| 2024-05-15 | 27.35 | $1.94 | 3996 |
| 2024-05-14 | 26.96 | $2.05 | 5152 |
| 2024-05-13 | 26.27 | $2.00 | 1611 |
| 2024-05-10 | 25.67 | $2.04 | 5461 |
| 2024-05-09 | 25.03 | $2.09 | 13672 |
| 2024-05-08 | 23.93 | $2.06 | 21757 |
| 2024-05-07 | 22.78 | $2.10 | 959132 |
| 2024-05-06 | 21.56 | $2.11 | 2779 |
| 2024-05-03 | 21.84 | $2.11 | 12242 |
| 2024-05-02 | 22.13 | $2.10 | 4589 |
| 2024-05-01 | 22.11 | $2.13 | 7422 |
| 2024-04-30 | 21.91 | $2.14 | 23544 |
| 2024-04-29 | 21.71 | $2.11 | 267360 |
| 2024-04-26 | 21.56 | $1.75 | 574 |
| 2024-04-25 | 22.56 | $1.78 | 17714 |
| 2024-04-24 | 23.45 | $1.76 | 27372 |
| 2024-04-23 | 24.41 | $1.82 | 950 |
| 2024-04-22 | 25.36 | $1.86 | 2266 |
| 2024-04-19 | 26.36 | $1.82 | 6803 |
| 2024-04-18 | 27.24 | $1.88 | 1247 |
| 2024-04-17 | 27.90 | $1.89 | 29192 |
| 2024-04-16 | 28.60 | $1.82 | 48087 |
| 2024-04-15 | 29.34 | $1.87 | 18309 |
| 2024-04-12 | 29.83 | $2.03 | 26760 |
| 2024-04-11 | 29.96 | $2.09 | 3848 |
| 2024-04-10 | 30.15 | $2.06 | 15233 |
| 2024-04-09 | 29.85 | $2.02 | 7138 |
| 2024-04-08 | 29.60 | $2.09 | 9182 |
| 2024-04-05 | 29.11 | $2.07 | 4982 |
| 2024-04-04 | 28.74 | $2.13 | 61152 |
| 2024-04-03 | 28.36 | $2.01 | 88646 |
| 2024-04-02 | 28.07 | $1.92 | 27543 |
| 2024-04-01 | 28.13 | $1.91 | 18231 |
| 2024-03-28 | 27.45 | $1.94 | 340298 |
| 2024-03-27 | 26.73 | $1.62 | 9945 |
| 2024-03-26 | 27.48 | $1.65 | 2486 |
| 2024-03-25 | 28.47 | $1.63 | 2568 |
| 2024-03-22 | 29.46 | $1.69 | 2640 |
| 2024-03-21 | 30.36 | $1.70 | 11773 |
| 2024-03-20 | 31.17 | $1.64 | 27958 |
| 2024-03-19 | 32.09 | $1.59 | 25356 |
| 2024-03-18 | 33.15 | $1.67 | 33335 |
| 2024-03-15 | 33.64 | $1.76 | 17680 |
| 2024-03-14 | 33.79 | $1.79 | 22452 |
| 2024-03-13 | 33.95 | $1.88 | 13005 |
| 2024-03-12 | 33.31 | $1.94 | 3572 |
| 2024-03-11 | 32.27 | $1.97 | 48563 |
| 2024-03-08 | 31.18 | $1.78 | 42917 |
| 2024-03-07 | 30.35 | $1.88 | 43470 |
| 2024-03-06 | 29.16 | $1.86 | 89669 |
| 2024-03-05 | 27.67 | $2.00 | 2.0M |
| 2024-03-04 | 26.10 | $1.37 | 3821 |
| 2024-03-01 | 26.88 | $1.32 | 335248 |
| 2024-02-29 | 27.70 | $1.48 | 21298 |
| 2024-02-28 | 27.36 | $1.46 | 15085 |
| 2024-02-27 | 27.22 | $1.50 | 19612 |
| 2024-02-26 | 26.98 | $1.58 | 10432 |
| 2024-02-23 | 26.71 | $1.52 | 37894 |
| 2024-02-22 | 26.71 | $1.47 | 10106 |
| 2024-02-21 | 26.70 | $1.48 | 64503 |
| 2024-02-20 | 26.60 | $1.65 | 201493 |
| 2024-02-16 | 26.50 | $1.43 | 37123 |
| 2024-02-15 | 27.54 | $1.45 | 30832 |
| 2024-02-14 | 28.71 | $1.41 | 50948 |
| 2024-02-13 | 30.01 | $1.20 | 35937 |
| 2024-02-12 | 30.73 | $1.34 | 5701 |
| 2024-02-09 | 32.34 | $1.30 | 5548 |
| 2024-02-08 | 33.61 | $1.33 | 11679 |
| 2024-02-07 | 34.95 | $1.32 | 14744 |
| 2024-02-06 | 36.55 | $1.36 | 10039 |
| 2024-02-05 | 38.22 | $1.40 | 10552 |
| 2024-02-02 | 39.91 | $1.41 | 5947 |
| 2024-02-01 | 41.14 | $1.45 | 6056 |
| 2024-01-31 | 42.31 | $1.45 | 1227 |
| 2024-01-30 | 43.31 | $1.49 | 30255 |
| 2024-01-29 | 44.37 | $1.46 | 466 |
| 2024-01-26 | 44.30 | $1.43 | 10344 |
| 2024-01-25 | 44.23 | $1.46 | 1295 |
| 2024-01-24 | 43.72 | $1.46 | 234 |
| 2024-01-23 | 43.18 | $1.48 | 10691 |
| 2024-01-22 | 42.62 | $1.46 | 10577 |
| 2024-01-19 | 42.33 | $1.48 | 388 |
| 2024-01-18 | 42.04 | $1.45 | 2532 |
| 2024-01-17 | 41.82 | $1.46 | 8706 |
| 2024-01-16 | 41.19 | $1.47 | 24778 |
| 2024-01-12 | 40.53 | $1.45 | 22326 |
| 2024-01-11 | 40.08 | $1.46 | 5953 |
| 2024-01-10 | 39.06 | $1.44 | 19676 |
| 2024-01-09 | 38.06 | $1.39 | 5302 |
| 2024-01-08 | 37.25 | $1.41 | 6770 |
| 2024-01-05 | 35.80 | $1.43 | 1664 |
| 2024-01-04 | 34.53 | $1.44 | 9513 |
| 2024-01-03 | 33.20 | $1.45 | 6841 |
| 2024-01-02 | 31.79 | $1.41 | 7655 |
| 2023-12-29 | 30.31 | $1.36 | 72692 |
| 2023-12-28 | 28.76 | $1.43 | 22949 |
| 2023-12-27 | 27.65 | $1.37 | 6935 |
| 2023-12-26 | 26.76 | $1.36 | 18628 |
| 2023-12-22 | 25.51 | $1.33 | 29510 |
| 2023-12-21 | 24.20 | $1.41 | 13000 |
| 2023-12-20 | 22.91 | $1.35 | 2243 |
| 2023-12-19 | 21.89 | $1.31 | 10898 |
| 2023-12-18 | 20.81 | $1.33 | 5195 |
| 2023-12-15 | 19.53 | $1.34 | 5176 |
| 2023-12-14 | 18.41 | $1.33 | 36107 |
| 2023-12-13 | 17.22 | $1.35 | 3324 |
| 2023-12-12 | 16.69 | $1.37 | 10454 |
| 2023-12-11 | 16.13 | $1.40 | 15362 |
| 2023-12-08 | 15.14 | $1.40 | 20984 |
| 2023-12-07 | 14.24 | $1.33 | 740 |
| 2023-12-06 | 13.82 | $1.35 | 2939 |
| 2023-12-05 | 13.38 | $1.35 | 1912 |
| 2023-12-04 | 12.53 | $1.41 | 6061 |
| 2023-12-01 | 11.62 | $1.43 | 63436 |
| 2023-11-30 | 10.67 | $1.47 | 27089 |
| 2023-11-29 | 9.66 | $1.33 | 4242 |
| 2023-11-28 | 9.98 | $1.32 | 1866 |
| 2023-11-27 | 10.42 | $1.31 | 2044 |
| 2023-11-24 | 10.88 | $1.33 | 2637 |
| 2023-11-22 | 11.37 | $1.27 | 440 |
| 2023-11-21 | 11.38 | $1.24 | 1498 |
| 2023-11-20 | 11.38 | $1.30 | 1255 |
| 2023-11-17 | 11.58 | $1.29 | 5858 |
| 2023-11-16 | 11.79 | $1.29 | 8397 |
| 2023-11-15 | 12.39 | $1.34 | 15694 |
| 2023-11-14 | 13.03 | $1.22 | 4704 |
| 2023-11-13 | 13.06 | $1.25 | 8171 |
| 2023-11-10 | 12.74 | $1.23 | 8901 |
| 2023-11-09 | 12.39 | $1.23 | 5801 |
| 2023-11-08 | 12.11 | $1.33 | 3334 |
| 2023-11-07 | 12.51 | $1.30 | 2301 |
| 2023-11-06 | 12.94 | $1.30 | 7852 |
| 2023-11-03 | 13.38 | $1.30 | 8212 |
| 2023-11-02 | 13.85 | $1.28 | 2488 |
| 2023-11-01 | 14.06 | $1.27 | 2139 |
| 2023-10-31 | 13.78 | $1.27 | 3271 |
| 2023-10-30 | 13.49 | $1.25 | 2084 |
| 2023-10-27 | 13.35 | $1.28 | 4051 |
| 2023-10-26 | 13.29 | $1.26 | 13363 |
| 2023-10-25 | 13.24 | $1.31 | 7931 |
| 2023-10-24 | 13.62 | $1.28 | 2446 |
| 2023-10-23 | 13.65 | $1.28 | 16776 |
| 2023-10-20 | 13.68 | $1.27 | 12502 |
| 2023-10-19 | 13.71 | $1.30 | 12850 |
| 2023-10-18 | 13.75 | $1.31 | 5268 |
| 2023-10-17 | 14.19 | $1.38 | 1602 |
| 2023-10-16 | 14.65 | $1.36 | 5790 |
| 2023-10-13 | 15.39 | $1.39 | 4724 |
| 2023-10-12 | 16.17 | $1.39 | 11833 |
| 2023-10-11 | 16.98 | $1.28 | 7766 |
| 2023-10-10 | 17.71 | $1.33 | 46221 |
| 2023-10-09 | 18.05 | $1.31 | 1287 |
| 2023-10-06 | 18.99 | $1.38 | 12297 |
| 2023-10-05 | 19.99 | $1.32 | 1329 |
| 2023-10-04 | 20.13 | $1.34 | 4062 |
| 2023-10-03 | 20.29 | $1.35 | 15441 |
| 2023-10-02 | 20.45 | $1.33 | 45283 |
| 2023-09-29 | 20.63 | $1.26 | 6650 |
| 2023-09-28 | 21.22 | $1.26 | 11286 |
| 2023-09-27 | 21.77 | $1.26 | 145799 |
| 2023-09-26 | 22.34 | $1.12 | 4953 |
| 2023-09-25 | 22.28 | $1.14 | 15390 |
| 2023-09-22 | 22.21 | $1.11 | 10752 |
| 2023-09-21 | 21.92 | $1.11 | 48198 |
| 2023-09-20 | 21.53 | $1.17 | 12781 |
| 2023-09-19 | 21.43 | $1.16 | 16056 |
| 2023-09-18 | 20.70 | $1.16 | 9988 |
| 2023-09-15 | 19.99 | $1.18 | 60011 |
| 2023-09-14 | 19.24 | $1.20 | 21926 |
| 2023-09-13 | 18.94 | $1.23 | 4074 |
| 2023-09-12 | 18.69 | $1.25 | 36017 |
| 2023-09-11 | 18.64 | $1.29 | 55475 |
| 2023-09-08 | 18.26 | $1.27 | 28185 |
| 2023-09-07 | 17.99 | $1.30 | 19496 |
| 2023-09-06 | 17.83 | $1.35 | 11668 |
| 2023-09-05 | 17.95 | $1.38 | 29986 |
| 2023-09-01 | 18.22 | $1.37 | 7602 |
| 2023-08-31 | 18.09 | $1.32 | 20033 |
| 2023-08-30 | 17.87 | $1.36 | 12326 |
| 2023-08-29 | 17.90 | $1.33 | 27665 |
| 2023-08-28 | 17.93 | $1.37 | 5151 |
| 2023-08-25 | 18.10 | $1.37 | 28206 |
| 2023-08-24 | 18.34 | $1.38 | 94018 |
| 2023-08-23 | 18.59 | $1.39 | 24404 |
| 2023-08-22 | 18.53 | $1.43 | 8291 |
| 2023-08-21 | 18.64 | $1.41 | 36346 |
| 2023-08-18 | 18.32 | $1.43 | 81220 |
| 2023-08-17 | 18.03 | $1.45 | 52018 |
| 2023-08-16 | 17.56 | $1.46 | 53265 |
| 2023-08-15 | 17.07 | $1.53 | 48466 |
| 2023-08-14 | 17.17 | $1.51 | 50591 |
| 2023-08-11 | 17.27 | $1.51 | 40069 |
| 2023-08-10 | 17.23 | $1.49 | 76693 |
| 2023-08-09 | 17.18 | $1.49 | 90895 |
| 2023-08-08 | 16.76 | $1.50 | 34806 |
| 2023-08-07 | 16.32 | $1.59 | 36373 |
| 2023-08-04 | 16.38 | $1.70 | 113657 |
| 2023-08-03 | 16.61 | $1.60 | 18535 |
| 2023-08-02 | 16.26 | $1.64 | 135755 |
| 2023-08-01 | 15.93 | $1.66 | 28496 |
| 2023-07-31 | 16.07 | $1.75 | 48600 |
| 2023-07-28 | 16.32 | $1.70 | 58941 |
| 2023-07-27 | 16.59 | $1.77 | 37628 |
| 2023-07-26 | 17.04 | $1.70 | 16506 |
| 2023-07-25 | 17.65 | $1.78 | 21677 |
| 2023-07-24 | 18.36 | $1.81 | 20191 |
| 2023-07-21 | 19.24 | $1.82 | 86349 |
| 2023-07-20 | 20.18 | $1.66 | 18695 |
| 2023-07-19 | 20.13 | $1.73 | 2137 |
| 2023-07-18 | 20.28 | $1.75 | 4427 |
| 2023-07-17 | 20.48 | $1.75 | 17417 |
| 2023-07-14 | 20.69 | $1.75 | 13449 |
| 2023-07-13 | 21.17 | $1.79 | 5623 |
| 2023-07-12 | 21.87 | $1.82 | 8735 |
| 2023-07-11 | 22.61 | $1.83 | 1792 |
| 2023-07-10 | 23.60 | $1.81 | 26305 |
| 2023-07-07 | 24.64 | $1.82 | 16690 |
| 2023-07-06 | 25.88 | $1.79 | 28091 |
| 2023-07-05 | 27.19 | $1.91 | 16481 |
| 2023-07-03 | 28.03 | $1.97 | 15982 |
| 2023-06-30 | 28.74 | $1.97 | 9797 |
| 2023-06-29 | 29.58 | $1.96 | 45046 |
| 2023-06-28 | 30.46 | $2.06 | 27273 |
| 2023-06-27 | 31.55 | $1.94 | 36736 |
| 2023-06-26 | 32.05 | $2.05 | 31405 |
| 2023-06-23 | 32.16 | $2.05 | 12852 |
| 2023-06-22 | 32.57 | $2.06 | 15924 |
| 2023-06-21 | 32.95 | $2.08 | 23879 |
| 2023-06-20 | 33.35 | $2.09 | 29091 |
| 2023-06-16 | 33.55 | $2.14 | 30179 |
| 2023-06-15 | 33.75 | $2.15 | 909308 |
| 2023-06-14 | 33.91 | $2.20 | 14446 |
| 2023-06-13 | 34.41 | $2.15 | 34334 |
| 2023-06-12 | 34.83 | $2.23 | 19762 |
| 2023-06-09 | 34.96 | $2.25 | 23752 |
| 2023-06-08 | 35.10 | $2.23 | 15223 |
| 2023-06-07 | 35.35 | $2.25 | 18864 |
| 2023-06-06 | 35.47 | $2.27 | 34544 |
| 2023-06-05 | 35.50 | $2.28 | 58187 |
| 2023-06-02 | 35.53 | $2.20 | 8504 |
| 2023-06-01 | 35.76 | $2.20 | 6955 |
| 2023-05-31 | 36.14 | $2.15 | 6462 |
| 2023-05-30 | 36.54 | $2.26 | 8222 |
| 2023-05-26 | 36.89 | $2.22 | 3068 |
| 2023-05-25 | 37.35 | $2.16 | 26058 |
| 2023-05-24 | 37.85 | $2.27 | 30858 |
| 2023-05-23 | 37.85 | $2.28 | 5507 |
| 2023-05-22 | 37.84 | $2.35 | 17049 |
| 2023-05-19 | 37.83 | $2.56 | 238183 |
| 2023-05-18 | 37.22 | $2.40 | 6639 |
| 2023-05-17 | 36.72 | $2.45 | 47722 |
| 2023-05-16 | 35.96 | $2.50 | 47401 |
| 2023-05-15 | 35.24 | $2.45 | 13188 |
| 2023-05-12 | 34.48 | $2.51 | 9178 |
| 2023-05-11 | 33.39 | $2.44 | 11594 |
| 2023-05-10 | 32.31 | $2.43 | 19419 |
| 2023-05-09 | 31.11 | $2.41 | 22035 |
| 2023-05-08 | 29.93 | $2.41 | 54812 |
| 2023-05-05 | 28.65 | $2.71 | 43089 |
| 2023-05-04 | 26.41 | $2.90 | 64380 |
| 2023-05-03 | 24.05 | $3.25 | 147322 |
| 2023-05-02 | 21.56 | $3.00 | 3.7M |
| 2023-05-01 | 18.94 | $2.57 | 74367 |
| 2023-04-28 | 17.41 | $2.28 | 3222 |
| 2023-04-27 | 17.18 | $2.27 | 18774 |
| 2023-04-26 | 16.93 | $2.44 | 9058 |
| 2023-04-25 | 15.71 | $2.37 | 1733 |
| 2023-04-24 | 14.64 | $2.39 | 171511 |
| 2023-04-21 | 13.38 | $2.63 | 175055 |
| 2023-04-20 | 12.06 | $2.21 | 4012 |
| 2023-04-19 | 12.34 | $2.21 | 1132 |
| 2023-04-18 | 12.56 | $2.23 | 4263 |
| 2023-04-17 | 12.80 | $2.25 | 2498 |
| 2023-04-14 | 12.94 | $2.26 | 2230 |
| 2023-04-13 | 13.14 | $2.25 | 4445 |
| 2023-04-12 | 13.39 | $2.18 | 5371 |
| 2023-04-11 | 13.67 | $2.25 | 4802 |
| 2023-04-10 | 14.28 | $2.20 | 5853 |
| 2023-04-06 | 14.67 | $2.22 | 6971 |
| 2023-04-05 | 15.08 | $2.14 | 5884 |
| 2023-04-04 | 15.25 | $2.21 | 3325 |
| 2023-04-03 | 15.62 | $2.19 | 2870 |
| 2023-03-31 | 15.84 | $2.28 | 425 |
| 2023-03-30 | 16.58 | $2.24 | 920 |
| 2023-03-29 | 17.18 | $2.17 | 9137 |
| 2023-03-28 | 17.33 | $2.17 | 8450 |
| 2023-03-27 | 17.48 | $2.22 | 11058 |
| 2023-03-24 | 17.78 | $2.32 | 1498 |
| 2023-03-23 | 18.71 | $2.30 | 5037 |
| 2023-03-22 | 19.69 | $2.38 | 6379 |
| 2023-03-21 | 20.62 | $2.28 | 9008 |
| 2023-03-20 | 21.60 | $2.31 | 3990 |
| 2023-03-17 | 22.55 | $2.37 | 7721 |
| 2023-03-16 | 23.54 | $2.46 | 4823 |
| 2023-03-15 | 24.03 | $2.50 | 21809 |
| 2023-03-14 | 24.55 | $2.41 | 46362 |
| 2023-03-13 | 25.31 | $2.15 | 9315 |
| 2023-03-10 | 25.34 | $2.16 | 7097 |
| 2023-03-09 | 25.37 | $2.15 | 12513 |
| 2023-03-08 | 25.60 | $2.24 | 27537 |
| 2023-03-07 | 26.20 | $2.20 | 13795 |
| 2023-03-06 | 26.11 | $2.14 | 8984 |
| 2023-03-03 | 25.56 | $2.21 | 9665 |
| 2023-03-02 | 24.98 | $2.14 | 4414 |
| 2023-03-01 | 24.10 | $2.18 | 3954 |
| 2023-02-28 | 23.20 | $2.16 | 5201 |
| 2023-02-27 | 22.30 | $2.22 | 5833 |
| 2023-02-24 | 21.57 | $2.26 | 3405 |
| 2023-02-23 | 20.80 | $2.23 | 36472 |
| 2023-02-22 | 20.00 | $2.40 | 5149 |
| 2023-02-21 | 19.99 | $2.44 | 8820 |
| 2023-02-17 | 20.42 | $2.52 | 16182 |
| 2023-02-16 | 21.35 | $2.46 | 5572 |
| 2023-02-15 | 21.66 | $2.48 | 1175 |
| 2023-02-14 | 22.11 | $2.49 | 2172 |
| 2023-02-13 | 22.51 | $2.47 | 5041 |
| 2023-02-10 | 22.93 | $2.48 | 3542 |
| 2023-02-09 | 23.29 | $2.49 | 8253 |
| 2023-02-08 | 23.84 | $2.49 | 3715 |
| 2023-02-07 | 24.41 | $2.55 | 23570 |
| 2023-02-06 | 25.02 | $2.52 | 5944 |
| 2023-02-03 | 26.04 | $2.56 | 22744 |
| 2023-02-02 | 27.23 | $2.57 | 11948 |
| 2023-02-01 | 28.23 | $2.51 | 16825 |
| 2023-01-31 | 29.29 | $2.49 | 38054 |
| 2023-01-30 | 30.15 | $2.55 | 22777 |
| 2023-01-27 | 31.21 | $2.58 | 87414 |
| 2023-01-26 | 32.32 | $2.60 | 642151 |
| 2023-01-25 | 32.92 | $2.44 | 16628 |
| 2023-01-24 | 32.67 | $2.47 | 6593 |
| 2023-01-23 | 32.57 | $2.51 | 19907 |
| 2023-01-20 | 32.46 | $2.49 | 17286 |
| 2023-01-19 | 32.27 | $2.51 | 9769 |
| 2023-01-18 | 32.07 | $2.53 | 16764 |
| 2023-01-17 | 31.99 | $2.55 | 6159 |
| 2023-01-13 | 32.01 | $2.60 | 4509 |
| 2023-01-12 | 32.23 | $2.63 | 10449 |
| 2023-01-11 | 32.27 | $2.56 | 11738 |
| 2023-01-10 | 32.26 | $2.56 | 4962 |
| 2023-01-09 | 32.37 | $2.51 | 18879 |
| 2023-01-06 | 32.47 | $2.54 | 14765 |
| 2023-01-05 | 32.53 | $2.53 | 10098 |
| 2023-01-04 | 32.58 | $2.55 | 27518 |
| 2023-01-03 | 32.80 | $2.63 | 4748 |
| 2022-12-30 | 33.09 | $2.68 | 9628 |
| 2022-12-29 | 33.55 | $2.69 | 8829 |
| 2022-12-28 | 34.12 | $2.66 | 8234 |
| 2022-12-27 | 34.73 | $2.68 | 19623 |
| 2022-12-23 | 35.22 | $2.62 | 11025 |
| 2022-12-22 | 35.50 | $2.68 | 32086 |
| 2022-12-21 | 35.85 | $2.69 | 26317 |
| 2022-12-20 | 36.22 | $2.58 | 56415 |
| 2022-12-19 | 35.95 | $2.47 | 23623 |
| 2022-12-16 | 34.99 | $2.52 | 184368 |
| 2022-12-15 | 34.03 | $2.54 | 154246 |
| 2022-12-14 | 33.02 | $2.52 | 10758 |
| 2022-12-13 | 32.02 | $2.54 | 12105 |
| 2022-12-12 | 30.99 | $2.54 | 3941 |
| 2022-12-09 | 29.90 | $2.58 | 16984 |
| 2022-12-08 | 28.76 | $2.56 | 33652 |
| 2022-12-07 | 27.55 | $2.55 | 2657 |
| 2022-12-06 | 26.10 | $2.56 | 23707 |
| 2022-12-05 | 24.58 | $2.55 | 31347 |
| 2022-12-02 | 22.98 | $2.57 | 11172 |
| 2022-12-01 | 21.34 | $2.55 | 6598 |
| 2022-11-30 | 19.56 | $2.55 | 50523 |
| 2022-11-29 | 17.68 | $2.56 | 4670 |
| 2022-11-28 | 15.83 | $2.59 | 20822 |
| 2022-11-25 | 13.89 | $2.60 | 48369 |
| 2022-11-23 | 11.84 | $2.49 | 137917 |
| 2022-11-22 | 9.68 | $2.81 | 156618 |
| 2022-11-21 | 7.48 | $4.43 | 1348 |
| 2022-11-18 | 7.43 | $4.50 | 3432 |
| 2022-11-17 | 7.55 | $4.51 | 1716 |
| 2022-11-16 | 7.76 | $4.51 | 2709 |
| 2022-11-15 | 7.97 | $4.70 | 4057 |
| 2022-11-14 | 8.20 | $4.50 | 10769 |
| 2022-11-11 | 7.93 | $4.38 | 4572 |
| 2022-11-10 | 8.03 | $4.44 | 1585 |
| 2022-11-09 | 8.24 | $4.42 | 1721 |
| 2022-11-08 | 8.51 | $4.69 | 669 |
| 2022-11-07 | 8.67 | $4.41 | 1667 |
| 2022-11-04 | 8.73 | $4.41 | 12349 |
| 2022-11-03 | 8.77 | $4.34 | 6023 |
| 2022-11-02 | 9.06 | $4.60 | 8734 |
| 2022-11-01 | 9.19 | $4.82 | 2102 |
| 2022-10-31 | 9.32 | $4.55 | 220554 |
| 2022-10-28 | 9.48 | $4.59 | 1519 |
| 2022-10-27 | 9.58 | $4.76 | 3678 |
| 2022-10-26 | 9.41 | $4.82 | 45372 |
| 2022-10-25 | 9.22 | $4.42 | 6290 |
| 2022-10-24 | 9.42 | $4.57 | 6261 |
| 2022-10-21 | 9.47 | $4.98 | 18827 |
| 2022-10-20 | 9.43 | $4.69 | 3318 |
| 2022-10-19 | 9.39 | $4.67 | 3033 |
| 2022-10-18 | 9.66 | $4.74 | 2472 |
| 2022-10-17 | 9.90 | $4.78 | 2827 |
| 2022-10-14 | 10.03 | $4.85 | 16254 |
| 2022-10-13 | 10.16 | $4.80 | 22311 |
| 2022-10-12 | 10.44 | $4.67 | 1658 |
| 2022-10-11 | 10.71 | $4.69 | 10900 |
| 2022-10-10 | 11.00 | $4.81 | 10923 |
| 2022-10-07 | 11.44 | $4.77 | 30623 |
| 2022-10-06 | 11.90 | $4.69 | 1531 |
| 2022-10-05 | 11.70 | $4.67 | 2885 |
| 2022-10-04 | 11.39 | $4.64 | 1945 |
| 2022-10-03 | 11.10 | $4.78 | 11465 |
| 2022-09-30 | 10.79 | $4.71 | 2207 |
| 2022-09-29 | 11.13 | $4.85 | 1713 |
| 2022-09-28 | 11.48 | $4.84 | 2674 |
| 2022-09-27 | 11.92 | $4.75 | 4052 |
| 2022-09-26 | 11.96 | $4.77 | 4621 |
| 2022-09-23 | 12.00 | $4.82 | 27502 |
| 2022-09-22 | 12.05 | $4.80 | 10385 |
| 2022-09-21 | 12.17 | $4.86 | 118211 |
| 2022-09-20 | 12.30 | $4.43 | 6772 |
| 2022-09-19 | 11.53 | $4.60 | 6069 |
| 2022-09-16 | 11.50 | $4.99 | 9451 |
| 2022-09-15 | 11.87 | $5.03 | 18431 |
| 2022-09-14 | 12.09 | $4.97 | 3502 |
| 2022-09-13 | 12.60 | $4.92 | 3919 |
| 2022-09-12 | 13.13 | $5.01 | 4779 |
| 2022-09-09 | 13.64 | $5.00 | 2955 |
| 2022-09-08 | 14.14 | $5.01 | 18013 |
| 2022-09-07 | 14.67 | $4.95 | 3230 |
| 2022-09-06 | 15.42 | $4.92 | 2793 |
| 2022-09-02 | 16.15 | $4.90 | 1169 |
| 2022-09-01 | 16.95 | $4.93 | 4722 |
| 2022-08-31 | 17.80 | $4.94 | 3421 |
| 2022-08-30 | 18.41 | $4.90 | 7640 |
| 2022-08-29 | 19.08 | $4.86 | 13737 |
| 2022-08-26 | 19.78 | $4.70 | 25637 |
| 2022-08-25 | 20.52 | $5.05 | 27865 |
| 2022-08-24 | 20.62 | $4.98 | 26100 |
| 2022-08-23 | 20.84 | $5.06 | 20030 |
| 2022-08-22 | 21.08 | $4.91 | 47967 |
| 2022-08-19 | 21.48 | $4.90 | 55654 |
| 2022-08-18 | 21.78 | $4.74 | 22955 |
| 2022-08-17 | 22.58 | $4.79 | 9881 |
| 2022-08-16 | 23.34 | $4.86 | 70946 |
| 2022-08-15 | 24.14 | $4.88 | 45413 |
| 2022-08-12 | 24.50 | $4.90 | 10306 |
| 2022-08-11 | 24.52 | $4.93 | 6187 |
| 2022-08-10 | 24.56 | $4.98 | 23131 |
| 2022-08-09 | 24.76 | $4.86 | 6552 |
| 2022-08-08 | 25.00 | $4.92 | 8077 |
| 2022-08-05 | 25.25 | $4.79 | 19447 |
| 2022-08-04 | 25.61 | $4.94 | 16030 |
| 2022-08-03 | 25.85 | $5.00 | 30467 |
| 2022-08-02 | 26.07 | $5.06 | 20474 |
| 2022-08-01 | 26.22 | $4.97 | 8331 |
| 2022-07-29 | 26.53 | $4.89 | 6621 |
| 2022-07-28 | 26.96 | $4.89 | 40079 |
| 2022-07-27 | 27.42 | $4.89 | 13666 |
| 2022-07-26 | 27.62 | $5.10 | 2990 |
| 2022-07-25 | 27.80 | $5.14 | 6122 |
| 2022-07-22 | 27.96 | $4.87 | 29431 |
| 2022-07-21 | 28.23 | $5.15 | 10124 |
| 2022-07-20 | 27.84 | $5.33 | 5916 |
| 2022-07-19 | 27.41 | $5.23 | 27788 |
| 2022-07-18 | 26.84 | $5.33 | 449642 |
| 2022-07-15 | 26.24 | $5.00 | 34936 |
| 2022-07-14 | 26.42 | $4.96 | 18699 |
| 2022-07-13 | 26.54 | $4.83 | 4365 |
| 2022-07-12 | 26.88 | $4.89 | 15950 |
| 2022-07-11 | 27.01 | $5.00 | 14559 |
| 2022-07-08 | 27.16 | $4.93 | 30140 |
| 2022-07-07 | 27.18 | $5.08 | 23055 |
| 2022-07-06 | 27.21 | $4.86 | 5060 |
| 2022-07-05 | 27.29 | $4.82 | 113435 |
| 2022-07-01 | 27.37 | $4.85 | 52238 |
| 2022-06-30 | 27.64 | $5.00 | 111784 |
| 2022-06-29 | 27.92 | $4.64 | 136779 |
| 2022-06-28 | 28.31 | $5.18 | 88246 |
| 2022-06-27 | 27.70 | $5.22 | 20545 |
| 2022-06-24 | 27.11 | $5.32 | 83937 |
| 2022-06-23 | 26.44 | $5.31 | 56689 |
| 2022-06-22 | 25.82 | $5.23 | 89210 |
| 2022-06-21 | 25.22 | $5.31 | 541690 |
| 2022-06-17 | 24.59 | $4.66 | 115173 |
| 2022-06-16 | 24.79 | $4.08 | 75222 |
| 2022-06-15 | 25.54 | $4.13 | 79582 |
| 2022-06-14 | 26.06 | $3.98 | 89001 |
| 2022-06-13 | 26.88 | $3.58 | 116819 |
| 2022-06-10 | 28.08 | $3.82 | 84139 |
| 2022-06-09 | 28.86 | $4.11 | 80235 |
| 2022-06-08 | 29.08 | $4.28 | 117669 |
| 2022-06-07 | 29.30 | $4.02 | 87020 |
| 2022-06-06 | 29.57 | $4.41 | 961804 |
| 2022-06-03 | 29.42 | $4.15 | 163374 |
| 2022-06-02 | 29.97 | $4.19 | 380854 |
| 2022-06-01 | 31.03 | $3.64 | 143634 |
| 2022-05-31 | 32.41 | $3.45 | 459942 |
| 2022-05-27 | 33.72 | $3.38 | 55728 |
| 2022-05-26 | 34.64 | $3.47 | 62881 |
| 2022-05-25 | 35.60 | $3.08 | 29077 |
| 2022-05-24 | 35.76 | $2.80 | 166088 |
| 2022-05-23 | 35.14 | $2.56 | 93117 |
| 2022-05-20 | 34.19 | $2.70 | 25871 |
| 2022-05-19 | 33.63 | $2.86 | 85850 |
| 2022-05-18 | 33.03 | $2.92 | 70276 |
| 2022-05-17 | 32.95 | $2.88 | 46996 |
| 2022-05-16 | 32.86 | $2.75 | 125150 |
| 2022-05-13 | 32.23 | $2.70 | 11906 |
| 2022-05-12 | 31.40 | $2.61 | 25459 |
| 2022-05-11 | 30.26 | $2.40 | 120069 |
| 2022-05-10 | 28.93 | $2.65 | 7736 |
| 2022-05-09 | 28.12 | $2.64 | 19133 |
| 2022-05-06 | 27.27 | $3.06 | 4844 |
| 2022-05-05 | 26.97 | $3.20 | 15987 |
| 2022-05-04 | 26.97 | $3.24 | 13024 |
| 2022-05-03 | 26.96 | $3.31 | 2618 |
| 2022-05-02 | 27.34 | $3.25 | 21774 |
| 2022-04-29 | 27.74 | $3.15 | 31168 |
| 2022-04-28 | 28.26 | $3.01 | 6861 |
| 2022-04-27 | 28.65 | $3.15 | 9853 |
| 2022-04-26 | 29.16 | $3.24 | 7747 |
| 2022-04-25 | 29.92 | $3.33 | 5999 |
| 2022-04-22 | 30.14 | $3.31 | 13779 |
| 2022-04-21 | 30.37 | $3.51 | 10007 |
| 2022-04-20 | 30.69 | $3.64 | 20736 |
| 2022-04-19 | 31.61 | $3.72 | 23618 |
| 2022-04-18 | 32.58 | $3.56 | 27166 |
| 2022-04-14 | 33.05 | $3.48 | 11370 |
| 2022-04-13 | 33.33 | $3.43 | 6463 |
| 2022-04-12 | 33.63 | $3.38 | 9220 |
| 2022-04-11 | 33.58 | $3.37 | 16529 |
| 2022-04-08 | 33.68 | $3.54 | 11831 |
| 2022-04-07 | 33.95 | $3.54 | 19322 |
| 2022-04-06 | 34.05 | $3.41 | 41607 |
| 2022-04-05 | 34.08 | $3.48 | 33163 |
| 2022-04-04 | 34.35 | $3.27 | 90036 |
| 2022-04-01 | 34.06 | $3.29 | 33483 |
| 2022-03-31 | 33.91 | $3.36 | 15313 |
| 2022-03-30 | 33.75 | $3.35 | 22074 |
| 2022-03-29 | 33.68 | $3.48 | 86893 |
| 2022-03-28 | 33.75 | $3.36 | 6887 |
| 2022-03-25 | 33.50 | $3.48 | 19085 |
| 2022-03-24 | 33.31 | $3.56 | 23422 |
| 2022-03-23 | 33.34 | $3.78 | 36550 |
| 2022-03-22 | 33.45 | $3.54 | 30853 |
| 2022-03-21 | 33.39 | $3.58 | 27561 |
| 2022-03-18 | 33.32 | $3.60 | 29447 |
| 2022-03-17 | 33.13 | $3.30 | 15424 |
| 2022-03-16 | 32.28 | $3.52 | 35257 |
| 2022-03-15 | 31.41 | $3.30 | 72938 |
| 2022-03-14 | 30.16 | $3.27 | 51527 |
| 2022-03-11 | 29.09 | $3.75 | 10406 |
| 2022-03-10 | 28.87 | $3.90 | 7204 |
| 2022-03-09 | 28.82 | $4.32 | 4297 |
| 2022-03-08 | 28.92 | $4.08 | 24640 |
| 2022-03-07 | 28.34 | $3.90 | 34735 |
| 2022-03-04 | 27.73 | $4.09 | 7549 |
| 2022-03-03 | 27.64 | $4.30 | 10825 |
| 2022-03-02 | 27.55 | $4.47 | 10669 |
| 2022-03-01 | 27.87 | $4.46 | 9436 |
| 2022-02-28 | 28.49 | $4.61 | 8980 |
| 2022-02-25 | 29.14 | $4.58 | 2553 |
| 2022-02-24 | 29.44 | $4.38 | 10541 |
| 2022-02-23 | 29.24 | $4.62 | 18164 |
| 2022-02-22 | 29.23 | $4.50 | 8515 |
| 2022-02-18 | 29.21 | $4.56 | 29130 |
| 2022-02-17 | 29.30 | $4.86 | 15468 |
| 2022-02-16 | 29.65 | $4.74 | 9621 |
| 2022-02-15 | 30.24 | $4.84 | 5716 |
| 2022-02-14 | 30.87 | $4.68 | 1685 |
| 2022-02-11 | 31.53 | $4.86 | 17608 |
| 2022-02-10 | 32.44 | $4.74 | 13218 |
| 2022-02-09 | 33.39 | $4.56 | 19345 |
| 2022-02-08 | 33.79 | $4.46 | 11576 |
| 2022-02-07 | 34.21 | $4.60 | 5893 |
| 2022-02-04 | 34.74 | $4.62 | 18858 |
| 2022-02-03 | 35.31 | $4.76 | 14310 |
| 2022-02-02 | 36.17 | $4.91 | 4582 |
| 2022-02-01 | 36.96 | $4.74 | 15111 |
| 2022-01-31 | 37.80 | $4.50 | 15149 |
| 2022-01-28 | 37.63 | $4.17 | 2943 |
| 2022-01-27 | 36.96 | $4.26 | 14794 |
| 2022-01-26 | 36.36 | $4.35 | 13098 |
| 2022-01-25 | 35.74 | $4.27 | 7503 |
| 2022-01-24 | 34.74 | $4.38 | 69921 |
| 2022-01-21 | 33.70 | $4.44 | 18656 |
| 2022-01-20 | 32.86 | $4.72 | 24593 |
| 2022-01-19 | 32.21 | $4.56 | 57356 |
| 2022-01-18 | 31.52 | $4.73 | 21917 |
| 2022-01-14 | 31.26 | $4.89 | 15259 |
| 2022-01-13 | 31.07 | $4.98 | 16460 |
| 2022-01-12 | 30.94 | $4.98 | 12624 |
| 2022-01-11 | 30.88 | $4.86 | 10433 |
| 2022-01-10 | 30.78 | $4.86 | 37021 |
| 2022-01-07 | 30.68 | $5.00 | 17006 |
| 2022-01-06 | 30.72 | $4.86 | 15705 |
| 2022-01-05 | 30.75 | $4.83 | 22988 |
| 2022-01-04 | 30.78 | $5.06 | 41967 |
| 2022-01-03 | 31.08 | $5.31 | 12914 |
| 2021-12-31 | 31.45 | $5.17 | 33982 |
| 2021-12-30 | 31.78 | $5.17 | 64396 |
| 2021-12-29 | 31.99 | $4.98 | 93545 |
| 2021-12-28 | 32.20 | $4.88 | 30564 |
| 2021-12-27 | 32.17 | $5.12 | 17618 |
| 2021-12-23 | 32.24 | $5.28 | 12317 |
| 2021-12-22 | 32.42 | $5.16 | 23124 |
| 2021-12-21 | 32.60 | $5.10 | 16668 |
| 2021-12-20 | 32.53 | $5.02 | 43707 |
| 2021-12-17 | 32.44 | $5.14 | 16988 |
| 2021-12-16 | 32.54 | $5.22 | 28368 |
| 2021-12-15 | 32.67 | $5.05 | 40110 |
| 2021-12-14 | 32.18 | $5.39 | 11876 |
| 2021-12-13 | 31.84 | $5.52 | 18764 |
| 2021-12-10 | 31.62 | $5.63 | 10931 |
| 2021-12-09 | 31.45 | $5.88 | 11883 |
| 2021-12-08 | 31.40 | $5.81 | 31644 |
| 2021-12-07 | 31.35 | $5.52 | 19828 |
| 2021-12-06 | 30.88 | $5.46 | 62518 |
| 2021-12-03 | 30.07 | $5.64 | 65265 |
| 2021-12-02 | 29.67 | $6.30 | 60114 |
| 2021-12-01 | 29.51 | $6.12 | 14938 |
| 2021-11-30 | 29.39 | $6.30 | 18571 |
| 2021-11-29 | 29.19 | $6.36 | 27848 |
| 2021-11-26 | 28.97 | $6.12 | 31243 |
| 2021-11-24 | 28.45 | $6.54 | 21795 |
| 2021-11-23 | 28.26 | $6.54 | 44460 |
| 2021-11-22 | 27.90 | $6.66 | 62061 |
| 2021-11-19 | 27.71 | $7.20 | 31697 |
| 2021-11-18 | 27.87 | $7.26 | 57776 |
| 2021-11-17 | 28.03 | $7.56 | 37548 |
| 2021-11-16 | 28.58 | $7.74 | 160810 |
| 2021-11-15 | 29.15 | $9.60 | 102781 |
| 2021-11-12 | 29.26 | $9.42 | 41794 |
| 2021-11-11 | 29.44 | $9.12 | 12614 |
| 2021-11-10 | 30.08 | $8.88 | 19854 |
| 2021-11-09 | 30.76 | $9.12 | 19992 |
| 2021-11-08 | 30.63 | $9.42 | 25933 |
| 2021-11-05 | 29.85 | $9.24 | 68481 |
| 2021-11-04 | 29.13 | $8.64 | 14485 |
| 2021-11-03 | 28.84 | $8.64 | 21027 |
| 2021-11-02 | 28.73 | $8.40 | 17943 |
| 2021-11-01 | 28.69 | $8.46 | 11782 |
| 2021-10-29 | 28.41 | $8.46 | 24005 |
| 2021-10-28 | 28.18 | $8.58 | 10349 |
| 2021-10-27 | 27.00 | $8.82 | 33145 |
| 2021-10-26 | 25.75 | $8.76 | 149920 |
| 2021-10-25 | 24.44 | $8.16 | 70007 |
| 2021-10-22 | 24.07 | $7.80 | 9796 |
| 2021-10-21 | 24.23 | $7.86 | 39975 |
| 2021-10-20 | 24.40 | $7.74 | 51404 |
| 2021-10-19 | 25.00 | $7.74 | 18653 |
| 2021-10-18 | 25.74 | $7.56 | 19674 |
| 2021-10-15 | 26.74 | $7.74 | 12751 |
| 2021-10-14 | 27.80 | $7.68 | 28504 |
| 2021-10-13 | 28.91 | $7.68 | 31245 |
| 2021-10-12 | 29.43 | $7.62 | 8618 |
| 2021-10-11 | 30.17 | $7.68 | 9247 |
| 2021-10-08 | 30.96 | $7.62 | 22808 |
| 2021-10-07 | 31.78 | $7.50 | 47704 |
| 2021-10-06 | 32.61 | $7.56 | 10418 |
| 2021-10-05 | 33.82 | $7.56 | 21876 |
| 2021-10-04 | 35.09 | $7.32 | 56610 |
| 2021-10-01 | 36.52 | $7.62 | 12428 |
| 2021-09-30 | 37.04 | $7.68 | 26499 |
| 2021-09-29 | 37.60 | $7.68 | 20433 |
| 2021-09-28 | 37.99 | $7.68 | 27966 |
| 2021-09-27 | 38.40 | $7.80 | 11632 |
| 2021-09-24 | 38.42 | $7.68 | 15959 |
| 2021-09-23 | 38.44 | $7.80 | 7528 |
| 2021-09-22 | 38.34 | $7.80 | 15201 |
| 2021-09-21 | 38.23 | $7.38 | 14550 |
| 2021-09-20 | 38.44 | $7.44 | 13731 |
| 2021-09-17 | 38.66 | $7.74 | 13710 |
| 2021-09-16 | 38.55 | $7.62 | 12344 |
| 2021-09-15 | 38.43 | $7.62 | 26050 |
| 2021-09-14 | 38.31 | $7.80 | 17930 |
| 2021-09-13 | 38.08 | $7.80 | 14382 |
| 2021-09-10 | 37.78 | $7.80 | 10631 |
| 2021-09-09 | 37.32 | $7.80 | 35489 |
| 2021-09-08 | 36.84 | $7.74 | 12697 |
| 2021-09-07 | 36.37 | $7.80 | 16266 |
| 2021-09-03 | 35.87 | $7.68 | 13295 |
| 2021-09-02 | 35.38 | $7.68 | 31890 |
| 2021-09-01 | 34.86 | $7.56 | 27956 |
| 2021-08-31 | 34.32 | $7.62 | 86424 |
| 2021-08-30 | 33.74 | $7.44 | 19872 |
| 2021-08-27 | 33.16 | $7.50 | 31439 |
| 2021-08-26 | 32.68 | $7.32 | 37389 |
| 2021-08-25 | 32.04 | $7.62 | 63086 |
| 2021-08-24 | 31.15 | $7.80 | 59151 |
| 2021-08-23 | 30.22 | $7.26 | 26506 |
| 2021-08-20 | 29.43 | $7.32 | 17723 |
| 2021-08-19 | 28.61 | $7.32 | 25150 |
| 2021-08-18 | 27.80 | $7.50 | 65489 |
| 2021-08-17 | 26.95 | $7.62 | 56848 |
| 2021-08-16 | 25.69 | $7.98 | 46849 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected