Is Oceanic Iron Ore Corp. (FEOVF) a Buy, Sell, or Hold?
OTC : FEOVF
Oceanic Iron Ore Corp.
$0.45 USD
-$0.01 (-2.17%)
- Volume
- 44.6K
- Average Volume
- 28.52K
- Market Capitalization
- $51.99M
- P/E Ratio
- -0.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.80
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $48.14
FEOVF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.46 | $0.45 | -2.17% | 47815 |
| 2026-07-16 | $0.45 | $0.46 | 1.32% | 46825 |
| 2026-07-15 | $0.48 | $0.44 | -8.60% | 93700 |
| 2026-07-14 | $0.49 | $0.46 | -6.06% | 27000 |
| 2026-07-13 | $0.49 | $0.48 | -1.84% | 11300 |
| 2026-07-10 | $0.48 | $0.49 | 1.93% | 58500 |
| 2026-07-09 | $0.50 | $0.49 | -2.00% | 6000 |
| 2026-07-08 | $0.49 | $0.47 | -2.89% | 17100 |
| 2026-07-07 | $0.48 | $0.48 | -0.17% | 22800 |
| 2026-07-06 | $0.54 | $0.50 | -6.75% | 10000 |
| 2026-07-02 | $0.51 | $0.52 | 0.33% | 28500 |
| 2026-07-01 | $0.63 | $0.63 | 0.00% | 28400 |
| 2026-06-30 | $0.50 | $0.49 | -2.02% | 93710 |
| 2026-06-29 | $0.50 | $0.52 | 3.55% | 19503 |
| 2026-06-26 | $0.52 | $0.49 | -4.97% | 17100 |
| 2026-06-25 | $0.53 | $0.49 | -8.00% | 28540 |
| 2026-06-24 | $0.52 | $0.50 | -2.91% | 41400 |
| 2026-06-23 | $0.55 | $0.50 | -9.57% | 133.34K |
| 2026-06-22 | $0.65 | $0.55 | -14.66% | 40106 |
| 2026-06-18 | $0.58 | $0.55 | -4.88% | 37540 |
| 2026-06-17 | $0.61 | $0.56 | -8.20% | 116.4K |
| 2026-06-16 | $0.62 | $0.61 | -2.93% | 209.2K |
| 2026-06-15 | $0.65 | $0.62 | -4.62% | 204.5K |
| 2026-06-12 | $0.65 | $0.63 | -2.96% | 88216 |
| 2026-06-11 | $0.65 | $0.65 | 0.00% | 147.24K |
| 2026-06-10 | $0.50 | $0.57 | 14.66% | 188.04K |
| 2026-06-09 | $0.52 | $0.52 | -1.37% | 20500 |
| 2026-06-08 | $0.53 | $0.53 | 0.00% | 1000 |
| 2026-06-05 | $0.60 | $0.60 | 0.00% | 1000 |
| 2026-06-04 | $0.60 | $0.60 | 0.00% | - |
| 2026-06-03 | $0.60 | $0.60 | 0.00% | 1000 |
| 2026-06-02 | $0.60 | $0.60 | 0.00% | 1000 |
| 2026-06-01 | $0.53 | $0.53 | 0.00% | 1000 |
| 2026-05-29 | $0.53 | $0.53 | 0.00% | 1000 |
| 2026-05-28 | $0.53 | $0.53 | 0.00% | 1000 |
| 2026-05-27 | $0.53 | $0.53 | 0.00% | 1000 |
| 2026-05-26 | $0.53 | $0.53 | 0.00% | 4000 |
| 2026-05-22 | $0.63 | $0.63 | 0.00% | 3000 |
| 2026-05-21 | $0.63 | $0.63 | 0.00% | 3000 |
| 2026-05-20 | $0.63 | $0.63 | 0.00% | 3000 |
| 2026-05-19 | $0.60 | $0.63 | 4.20% | 3000 |
| 2026-05-18 | $0.53 | $0.53 | 0.00% | 5000 |
| 2026-05-15 | $0.57 | $0.56 | -1.52% | 2500 |
| 2026-05-14 | $0.58 | $0.58 | 0.00% | 1000 |
| 2026-05-13 | $0.60 | $0.60 | 0.00% | 1000 |
| 2026-05-12 | $0.60 | $0.60 | 0.00% | 1000 |
| 2026-05-11 | $0.60 | $0.60 | 0.00% | 1000 |
| 2026-05-08 | $0.57 | $0.57 | 0.00% | 1000 |
| 2026-05-07 | $0.57 | $0.57 | 0.00% | - |
| 2026-05-06 | $0.57 | $0.57 | 0.00% | 10100 |
| 2026-05-05 | $0.70 | $0.58 | -17.13% | 13000 |
| 2026-05-04 | $0.59 | $0.59 | 0.00% | - |
| 2026-05-01 | $0.58 | $0.59 | 2.56% | 18500 |
| 2026-04-30 | $0.62 | $0.62 | 0.00% | 19500 |
| 2026-04-29 | $0.62 | $0.62 | 0.00% | 19500 |
| 2026-04-28 | $0.62 | $0.62 | 0.00% | 19500 |
| 2026-04-27 | $0.62 | $0.62 | 0.00% | 19500 |
| 2026-04-24 | $0.61 | $0.62 | 0.80% | 33200 |
| 2026-04-23 | $0.55 | $0.55 | 0.00% | 1000 |
| 2026-04-22 | $0.61 | $0.61 | 0.00% | 1000 |
| 2026-04-21 | $0.61 | $0.61 | 0.00% | 1000 |
| 2026-04-20 | $0.61 | $0.61 | 0.00% | - |
| 2026-04-17 | $0.61 | $0.61 | 0.00% | 1000 |
| 2026-04-16 | $0.61 | $0.61 | 0.00% | 1000 |
| 2026-04-15 | $0.61 | $0.61 | 0.00% | 1000 |
| 2026-04-14 | $0.61 | $0.61 | 0.00% | 1000 |
| 2026-04-13 | $0.61 | $0.61 | 0.00% | 1000 |
| 2026-04-10 | $0.61 | $0.61 | 0.00% | 1000 |
| 2026-04-09 | $0.61 | $0.61 | 0.00% | 9000 |
| 2026-04-08 | $0.61 | $0.61 | 0.00% | 1000 |
| 2026-04-07 | $0.56 | $0.56 | 0.00% | 1000 |
| 2026-04-06 | $0.58 | $0.58 | 0.00% | 1000 |
| 2026-04-02 | $0.58 | $0.58 | 0.00% | 1000 |
| 2026-04-01 | $0.58 | $0.58 | 0.00% | 2000 |
| 2026-03-31 | $0.62 | $0.62 | 0.00% | 1000 |
| 2026-03-30 | $0.62 | $0.62 | 0.00% | 8000 |
| 2026-03-27 | $0.60 | $0.60 | 0.00% | 9530 |
| 2026-03-26 | $0.58 | $0.61 | 6.11% | 31000 |
| 2026-03-25 | $0.61 | $0.61 | -0.52% | 34500 |
| 2026-03-24 | $0.59 | $0.59 | 0.00% | 2500 |
| 2026-03-23 | $0.54 | $0.57 | 5.37% | 2500 |
| 2026-03-20 | $0.60 | $0.60 | 0.00% | 2000 |
| 2026-03-19 | $0.60 | $0.60 | 0.00% | - |
| 2026-03-18 | $0.63 | $0.60 | -5.51% | 4500 |
| 2026-03-17 | $0.64 | $0.64 | 0.00% | 2000 |
| 2026-03-16 | $0.64 | $0.64 | 0.00% | - |
| 2026-03-13 | $0.64 | $0.64 | 0.00% | 2000 |
| 2026-03-12 | $0.69 | $0.69 | 0.00% | 2000 |
| 2026-03-11 | $0.73 | $0.73 | 0.00% | 6000 |
| 2026-03-10 | $0.74 | $0.73 | -2.10% | 13000 |