Is Oceanic Iron Ore Corp. (FEOVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Oceanic Iron Ore Corp. (FEOVF) research center and poll results.
OTC : FEOVF
Oceanic Iron Ore Corp.
$0.45 USD
-$0.01 (-2.17%)
- Volume
- 44.6K
- Average Volume
- 29.59K
- Market Capitalization
- $51.99M
- P/E Ratio
- -0.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.80
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $48.14
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.50
2026-07-17
Close Price
$0.45
Vol: 47815
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.22
Maximum
0.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.50 | $0.45 | 47815 |
| 2026-07-16 | 0.50 | $0.46 | 46825 |
| 2026-07-15 | 0.51 | $0.44 | 93700 |
| 2026-07-14 | 0.52 | $0.46 | 27000 |
| 2026-07-13 | 0.53 | $0.48 | 11300 |
| 2026-07-10 | 0.54 | $0.49 | 58500 |
| 2026-07-09 | 0.54 | $0.49 | 6000 |
| 2026-07-08 | 0.54 | $0.47 | 17100 |
| 2026-07-07 | 0.54 | $0.48 | 22800 |
| 2026-07-06 | 0.55 | $0.50 | 10000 |
| 2026-07-02 | 0.56 | $0.52 | 28500 |
| 2026-07-01 | 0.56 | $0.63 | 28400 |
| 2026-06-30 | 0.56 | $0.49 | 93710 |
| 2026-06-29 | 0.56 | $0.52 | 19503 |
| 2026-06-26 | 0.56 | $0.49 | 17100 |
| 2026-06-25 | 0.56 | $0.49 | 28540 |
| 2026-06-24 | 0.57 | $0.50 | 41400 |
| 2026-06-23 | 0.57 | $0.50 | 133340 |
| 2026-06-22 | 0.57 | $0.55 | 40106 |
| 2026-06-18 | 0.58 | $0.55 | 37540 |
| 2026-06-17 | 0.58 | $0.56 | 116400 |
| 2026-06-16 | 0.58 | $0.61 | 209200 |
| 2026-06-15 | 0.58 | $0.62 | 204500 |
| 2026-06-12 | 0.58 | $0.63 | 88216 |
| 2026-06-11 | 0.57 | $0.65 | 147238 |
| 2026-06-10 | 0.57 | $0.57 | 188041 |
| 2026-06-09 | 0.57 | $0.52 | 20500 |
| 2026-06-08 | 0.58 | $0.53 | 1000 |
| 2026-06-05 | 0.58 | $0.60 | 1000 |
| 2026-06-04 | 0.58 | $0.60 | — |
| 2026-06-03 | 0.58 | $0.60 | 1000 |
| 2026-06-02 | 0.58 | $0.60 | 1000 |
| 2026-06-01 | 0.58 | $0.53 | 1000 |
| 2026-05-29 | 0.58 | $0.53 | 1000 |
| 2026-05-28 | 0.58 | $0.53 | 1000 |
| 2026-05-27 | 0.59 | $0.53 | 1000 |
| 2026-05-26 | 0.59 | $0.53 | 4000 |
| 2026-05-22 | 0.60 | $0.63 | 3000 |
| 2026-05-21 | 0.60 | $0.63 | 3000 |
| 2026-05-20 | 0.59 | $0.63 | 3000 |
| 2026-05-19 | 0.59 | $0.63 | 3000 |
| 2026-05-18 | 0.59 | $0.53 | 5000 |
| 2026-05-15 | 0.59 | $0.56 | 2500 |
| 2026-05-14 | 0.60 | $0.58 | 1000 |
| 2026-05-13 | 0.60 | $0.60 | 1000 |
| 2026-05-12 | 0.60 | $0.60 | 1000 |
| 2026-05-11 | 0.60 | $0.60 | 1000 |
| 2026-05-08 | 0.60 | $0.57 | 1000 |
| 2026-05-07 | 0.60 | $0.57 | — |
| 2026-05-06 | 0.60 | $0.57 | 10100 |
| 2026-05-05 | 0.61 | $0.58 | 13000 |
| 2026-05-04 | 0.60 | $0.59 | — |
| 2026-05-01 | 0.60 | $0.59 | 18500 |
| 2026-04-30 | 0.60 | $0.62 | 19500 |
| 2026-04-29 | 0.60 | $0.62 | 19500 |
| 2026-04-28 | 0.60 | $0.62 | 19500 |
| 2026-04-27 | 0.60 | $0.62 | 19500 |
| 2026-04-24 | 0.60 | $0.62 | 33200 |
| 2026-04-23 | 0.60 | $0.55 | 1000 |
| 2026-04-22 | 0.60 | $0.61 | 1000 |
| 2026-04-21 | 0.60 | $0.61 | 1000 |
| 2026-04-20 | 0.60 | $0.61 | — |
| 2026-04-17 | 0.60 | $0.61 | 1000 |
| 2026-04-16 | 0.60 | $0.61 | 1000 |
| 2026-04-15 | 0.60 | $0.61 | 1000 |
| 2026-04-14 | 0.60 | $0.61 | 1000 |
| 2026-04-13 | 0.60 | $0.61 | 1000 |
| 2026-04-10 | 0.60 | $0.61 | 1000 |
| 2026-04-09 | 0.61 | $0.61 | 9000 |
| 2026-04-08 | 0.61 | $0.61 | 1000 |
| 2026-04-07 | 0.62 | $0.56 | 1000 |
| 2026-04-06 | 0.63 | $0.58 | 1000 |
| 2026-04-02 | 0.63 | $0.58 | 1000 |
| 2026-04-01 | 0.64 | $0.58 | 2000 |
| 2026-03-31 | 0.65 | $0.62 | 1000 |
| 2026-03-30 | 0.66 | $0.62 | 8000 |
| 2026-03-27 | 0.66 | $0.60 | 9530 |
| 2026-03-26 | 0.66 | $0.61 | 31000 |
| 2026-03-25 | 0.67 | $0.61 | 34500 |
| 2026-03-24 | 0.67 | $0.59 | 2500 |
| 2026-03-23 | 0.67 | $0.57 | 2500 |
| 2026-03-20 | 0.67 | $0.60 | 2000 |
| 2026-03-19 | 0.68 | $0.60 | — |
| 2026-03-18 | 0.68 | $0.60 | 4500 |
| 2026-03-17 | 0.68 | $0.64 | 2000 |
| 2026-03-16 | 0.68 | $0.64 | — |
| 2026-03-13 | 0.69 | $0.64 | 2000 |
| 2026-03-12 | 0.69 | $0.69 | 2000 |
| 2026-03-11 | 0.69 | $0.73 | 6000 |
| 2026-03-10 | 0.69 | $0.73 | 13000 |
| 2026-03-09 | 0.69 | $0.70 | 6130 |
| 2026-03-06 | 0.69 | $0.73 | 12400 |
| 2026-03-05 | 0.68 | $0.68 | 19800 |
| 2026-03-04 | 0.68 | $0.77 | 1000 |
| 2026-03-03 | 0.67 | $0.77 | 1000 |
| 2026-03-02 | 0.66 | $0.77 | 20200 |
| 2026-02-27 | 0.65 | $0.64 | 1000 |
| 2026-02-26 | 0.65 | $0.64 | 1000 |
| 2026-02-25 | 0.65 | $0.64 | 1000 |
| 2026-02-24 | 0.65 | $0.65 | 2000 |
| 2026-02-23 | 0.65 | $0.65 | 2000 |
| 2026-02-20 | 0.64 | $0.65 | — |
| 2026-02-19 | 0.64 | $0.65 | — |
| 2026-02-18 | 0.63 | $0.65 | 1300 |
| 2026-02-17 | 0.62 | $0.67 | 1300 |
| 2026-02-13 | 0.61 | $0.70 | — |
| 2026-02-12 | 0.60 | $0.70 | 18001 |
| 2026-02-11 | 0.60 | $0.70 | — |
| 2026-02-10 | 0.59 | $0.70 | 200 |
| 2026-02-09 | 0.58 | $0.71 | 17200 |
| 2026-02-06 | 0.57 | $0.67 | 46000 |
| 2026-02-05 | 0.56 | $0.61 | 33000 |
| 2026-02-04 | 0.55 | $0.61 | 8300 |
| 2026-02-03 | 0.55 | $0.58 | 500 |
| 2026-02-02 | 0.55 | $0.60 | 2 |
| 2026-01-30 | 0.54 | $0.60 | — |
| 2026-01-29 | 0.54 | $0.60 | 8300 |
| 2026-01-28 | 0.53 | $0.62 | 2000 |
| 2026-01-27 | 0.53 | $0.62 | 2000 |
| 2026-01-26 | 0.52 | $0.64 | 2000 |
| 2026-01-23 | 0.51 | $0.54 | 1000 |
| 2026-01-22 | 0.51 | $0.54 | 1000 |
| 2026-01-21 | 0.51 | $0.54 | 35200 |
| 2026-01-20 | 0.51 | $0.50 | 9500 |
| 2026-01-16 | 0.51 | $0.50 | 9500 |
| 2026-01-15 | 0.52 | $0.51 | 1500 |
| 2026-01-14 | 0.52 | $0.51 | 1500 |
| 2026-01-13 | 0.52 | $0.51 | 1500 |
| 2026-01-12 | 0.52 | $0.51 | 1500 |
| 2026-01-09 | 0.53 | $0.51 | 1500 |
| 2026-01-08 | 0.53 | $0.51 | 1500 |
| 2026-01-07 | 0.53 | $0.51 | 1500 |
| 2026-01-06 | 0.53 | $0.51 | — |
| 2026-01-05 | 0.54 | $0.51 | 1500 |
| 2026-01-02 | 0.54 | $0.51 | 1500 |
| 2025-12-31 | 0.55 | $0.51 | 1500 |
| 2025-12-30 | 0.55 | $0.51 | 1500 |
| 2025-12-29 | 0.56 | $0.51 | 1500 |
| 2025-12-26 | 0.56 | $0.51 | 1500 |
| 2025-12-24 | 0.57 | $0.51 | — |
| 2025-12-23 | 0.57 | $0.51 | 1500 |
| 2025-12-22 | 0.57 | $0.54 | 22500 |
| 2025-12-19 | 0.57 | $0.54 | 22500 |
| 2025-12-18 | 0.57 | $0.54 | 22500 |
| 2025-12-17 | 0.57 | $0.54 | 22500 |
| 2025-12-16 | 0.57 | $0.54 | 22900 |
| 2025-12-15 | 0.57 | $0.57 | — |
| 2025-12-12 | 0.57 | $0.57 | — |
| 2025-12-11 | 0.57 | $0.57 | — |
| 2025-12-10 | 0.57 | $0.57 | 21000 |
| 2025-12-09 | 0.57 | $0.55 | — |
| 2025-12-08 | 0.57 | $0.55 | 21000 |
| 2025-12-05 | 0.56 | $0.61 | 21000 |
| 2025-12-04 | 0.55 | $0.61 | 21000 |
| 2025-12-03 | 0.55 | $0.61 | 21000 |
| 2025-12-02 | 0.54 | $0.61 | — |
| 2025-12-01 | 0.53 | $0.61 | 21000 |
| 2025-11-28 | 0.53 | $0.61 | 21000 |
| 2025-11-26 | 0.53 | $0.55 | 2000 |
| 2025-11-25 | 0.53 | $0.55 | — |
| 2025-11-24 | 0.54 | $0.55 | 2000 |
| 2025-11-21 | 0.54 | $0.55 | 2000 |
| 2025-11-20 | 0.54 | $0.55 | 2000 |
| 2025-11-19 | 0.55 | $0.55 | 2000 |
| 2025-11-18 | 0.56 | $0.55 | 2000 |
| 2025-11-17 | 0.56 | $0.55 | 2000 |
| 2025-11-14 | 0.57 | $0.52 | 2000 |
| 2025-11-13 | 0.58 | $0.52 | 2000 |
| 2025-11-12 | 0.59 | $0.57 | 2000 |
| 2025-11-11 | 0.60 | $0.57 | 2000 |
| 2025-11-10 | 0.61 | $0.52 | 9000 |
| 2025-11-07 | 0.62 | $0.46 | 7500 |
| 2025-11-06 | 0.64 | $0.46 | 7500 |
| 2025-11-05 | 0.65 | $0.46 | 7500 |
| 2025-11-04 | 0.66 | $0.46 | 8100 |
| 2025-11-03 | 0.68 | $0.50 | 2500 |
| 2025-10-31 | 0.69 | $0.54 | 3500 |
| 2025-10-30 | 0.70 | $0.61 | 1000 |
| 2025-10-29 | 0.70 | $0.61 | 1000 |
| 2025-10-28 | 0.70 | $0.61 | — |
| 2025-10-27 | 0.70 | $0.61 | 3000 |
| 2025-10-24 | 0.70 | $0.61 | 200 |
| 2025-10-23 | 0.70 | $0.66 | 1000 |
| 2025-10-22 | 0.70 | $0.72 | — |
| 2025-10-21 | 0.70 | $0.72 | — |
| 2025-10-20 | 0.70 | $0.72 | — |
| 2025-10-17 | 0.70 | $0.72 | 2142 |
| 2025-10-16 | 0.69 | $0.72 | 100 |
| 2025-10-15 | 0.69 | $0.77 | — |
| 2025-10-14 | 0.68 | $0.77 | 1000 |
| 2025-10-13 | 0.67 | $0.74 | 325 |
| 2025-10-10 | 0.67 | $0.73 | 1100 |
| 2025-10-09 | 0.67 | $0.73 | — |
| 2025-10-08 | 0.66 | $0.73 | 2000 |
| 2025-10-07 | 0.66 | $0.70 | 5300 |
| 2025-10-06 | 0.65 | $0.69 | 8833 |
| 2025-10-03 | 0.65 | $0.75 | 1000 |
| 2025-10-02 | 0.64 | $0.63 | — |
| 2025-10-01 | 0.63 | $0.63 | 20400 |
| 2025-09-30 | 0.62 | $0.64 | 1300 |
| 2025-09-29 | 0.61 | $0.62 | 2900 |
| 2025-09-26 | 0.61 | $0.67 | — |
| 2025-09-25 | 0.60 | $0.67 | — |
| 2025-09-24 | 0.59 | $0.67 | — |
| 2025-09-23 | 0.59 | $0.67 | 1000 |
| 2025-09-22 | 0.58 | $0.67 | 1000 |
| 2025-09-19 | 0.56 | $0.63 | — |
| 2025-09-18 | 0.55 | $0.63 | — |
| 2025-09-17 | 0.54 | $0.63 | 800 |
| 2025-09-16 | 0.52 | $0.68 | — |
| 2025-09-15 | 0.51 | $0.68 | 1000 |
| 2025-09-12 | 0.49 | $0.65 | 300 |
| 2025-09-11 | 0.47 | $0.63 | 1000 |
| 2025-09-10 | 0.45 | $0.59 | — |
| 2025-09-09 | 0.44 | $0.59 | — |
| 2025-09-08 | 0.42 | $0.59 | 26000 |
| 2025-09-05 | 0.40 | $0.56 | 200 |
| 2025-09-04 | 0.38 | $0.44 | — |
| 2025-09-03 | 0.37 | $0.44 | 2540 |
| 2025-09-02 | 0.36 | $0.52 | 2000 |
| 2025-08-29 | 0.34 | $0.52 | 5000 |
| 2025-08-28 | 0.32 | $0.53 | — |
| 2025-08-27 | 0.31 | $0.53 | — |
| 2025-08-26 | 0.29 | $0.53 | 2000 |
| 2025-08-25 | 0.27 | $0.47 | 5500 |
| 2025-08-22 | 0.26 | $0.39 | 2500 |
| 2025-08-21 | 0.25 | $0.38 | 5000 |
| 2025-08-20 | 0.24 | $0.38 | 5000 |
| 2025-08-19 | 0.23 | $0.37 | 5000 |
| 2025-08-18 | 0.22 | $0.37 | 5000 |
| 2025-08-15 | 0.21 | $0.29 | — |
| 2025-08-14 | 0.20 | $0.29 | — |
| 2025-08-13 | 0.20 | $0.29 | 5200 |
| 2025-08-12 | 0.20 | $0.23 | — |
| 2025-08-11 | 0.19 | $0.23 | 1500 |
| 2025-08-08 | 0.19 | $0.25 | 1004 |
| 2025-08-07 | 0.19 | $0.18 | — |
| 2025-08-06 | 0.19 | $0.18 | — |
| 2025-08-05 | 0.19 | $0.18 | — |
| 2025-08-04 | 0.19 | $0.18 | 5000 |
| 2025-08-01 | 0.19 | $0.19 | — |
| 2025-07-31 | 0.19 | $0.19 | — |
| 2025-07-30 | 0.19 | $0.19 | — |
| 2025-07-29 | 0.19 | $0.19 | — |
| 2025-07-28 | 0.19 | $0.19 | 8500 |
| 2025-07-25 | 0.19 | $0.19 | — |
| 2025-07-24 | 0.19 | $0.19 | — |
| 2025-07-23 | 0.19 | $0.19 | — |
| 2025-07-22 | 0.18 | $0.19 | — |
| 2025-07-21 | 0.18 | $0.19 | 8500 |
| 2025-07-18 | 0.18 | $0.19 | 8500 |
| 2025-07-17 | 0.18 | $0.19 | 8500 |
| 2025-07-16 | 0.17 | $0.19 | 8500 |
| 2025-07-15 | 0.17 | $0.19 | 8500 |
| 2025-07-14 | 0.17 | $0.19 | 8500 |
| 2025-07-11 | 0.16 | $0.20 | 8500 |
| 2025-07-10 | 0.16 | $0.20 | 8500 |
| 2025-07-09 | 0.16 | $0.20 | 8500 |
| 2025-07-08 | 0.15 | $0.20 | 8500 |
| 2025-07-07 | 0.15 | $0.20 | 8500 |
| 2025-07-03 | 0.15 | $0.18 | — |
| 2025-07-02 | 0.14 | $0.18 | 19000 |
| 2025-07-01 | 0.14 | $0.18 | — |
| 2025-06-30 | 0.14 | $0.18 | — |
| 2025-06-27 | 0.14 | $0.18 | — |
| 2025-06-26 | 0.13 | $0.18 | 1000 |
| 2025-06-25 | 0.13 | $0.15 | 200 |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | — |
| 2025-06-12 | 0.13 | $0.13 | — |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | 19000 |
| 2025-05-23 | 0.13 | $0.13 | — |
| 2025-05-22 | 0.13 | $0.13 | — |
| 2025-05-21 | 0.13 | $0.13 | — |
| 2025-05-20 | 0.13 | $0.13 | — |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.12 | $0.13 | — |
| 2025-05-09 | 0.12 | $0.13 | — |
| 2025-05-08 | 0.12 | $0.13 | — |
| 2025-05-07 | 0.12 | $0.13 | — |
| 2025-05-06 | 0.12 | $0.13 | — |
| 2025-05-05 | 0.12 | $0.13 | — |
| 2025-05-02 | 0.12 | $0.13 | — |
| 2025-05-01 | 0.13 | $0.13 | — |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | — |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.14 | $0.13 | 40000 |
| 2025-04-21 | 0.14 | $0.11 | — |
| 2025-04-17 | 0.14 | $0.11 | — |
| 2025-04-16 | 0.14 | $0.11 | — |
| 2025-04-15 | 0.14 | $0.11 | — |
| 2025-04-14 | 0.15 | $0.11 | — |
| 2025-04-11 | 0.15 | $0.11 | — |
| 2025-04-10 | 0.15 | $0.11 | — |
| 2025-04-09 | 0.15 | $0.11 | — |
| 2025-04-08 | 0.16 | $0.11 | 5000 |
| 2025-04-07 | 0.16 | $0.16 | 5000 |
| 2025-04-04 | 0.16 | $0.16 | 5000 |
| 2025-04-03 | 0.16 | $0.16 | — |
| 2025-04-02 | 0.16 | $0.16 | 5000 |
| 2025-04-01 | 0.16 | $0.16 | 5000 |
| 2025-03-31 | 0.16 | $0.16 | — |
| 2025-03-28 | 0.16 | $0.16 | — |
| 2025-03-27 | 0.16 | $0.16 | — |
| 2025-03-26 | 0.16 | $0.16 | — |
| 2025-03-25 | 0.16 | $0.16 | — |
| 2025-03-24 | 0.16 | $0.16 | — |
| 2025-03-21 | 0.16 | $0.16 | 5000 |
| 2025-03-20 | 0.16 | $0.16 | 5000 |
| 2025-03-19 | 0.16 | $0.16 | — |
| 2025-03-18 | 0.16 | $0.16 | — |
| 2025-03-17 | 0.16 | $0.16 | — |
| 2025-03-14 | 0.16 | $0.16 | — |
| 2025-03-13 | 0.16 | $0.16 | — |
| 2025-03-12 | 0.16 | $0.16 | — |
| 2025-03-11 | 0.16 | $0.16 | — |
| 2025-03-10 | 0.16 | $0.16 | — |
| 2025-03-07 | 0.16 | $0.16 | — |
| 2025-03-06 | 0.16 | $0.16 | — |
| 2025-03-05 | 0.16 | $0.16 | 5000 |
| 2025-03-04 | 0.16 | $0.16 | 5000 |
| 2025-03-03 | 0.16 | $0.16 | — |
| 2025-02-28 | 0.16 | $0.16 | 5000 |
| 2025-02-27 | 0.16 | $0.16 | — |
| 2025-02-26 | 0.16 | $0.16 | — |
| 2025-02-25 | 0.16 | $0.16 | 5000 |
| 2025-02-24 | 0.16 | $0.16 | 5000 |
| 2025-02-21 | 0.16 | $0.16 | — |
| 2025-02-20 | 0.16 | $0.16 | — |
| 2025-02-19 | 0.16 | $0.16 | — |
| 2025-02-18 | 0.16 | $0.16 | 5000 |
| 2025-02-14 | 0.16 | $0.16 | 5000 |
| 2025-02-13 | 0.16 | $0.16 | 5000 |
| 2025-02-12 | 0.16 | $0.16 | — |
| 2025-02-11 | 0.16 | $0.16 | 5000 |
| 2025-02-10 | 0.16 | $0.16 | 5000 |
| 2025-02-07 | 0.16 | $0.16 | — |
| 2025-02-06 | 0.15 | $0.16 | — |
| 2025-02-05 | 0.15 | $0.16 | — |
| 2025-02-04 | 0.15 | $0.16 | — |
| 2025-02-03 | 0.15 | $0.16 | — |
| 2025-01-31 | 0.14 | $0.16 | — |
| 2025-01-30 | 0.14 | $0.16 | — |
| 2025-01-29 | 0.14 | $0.16 | — |
| 2025-01-28 | 0.13 | $0.16 | — |
| 2025-01-27 | 0.13 | $0.16 | — |
| 2025-01-24 | 0.13 | $0.16 | — |
| 2025-01-23 | 0.12 | $0.16 | — |
| 2025-01-22 | 0.12 | $0.16 | 5000 |
| 2025-01-21 | 0.12 | $0.16 | — |
| 2025-01-17 | 0.12 | $0.16 | 5000 |
| 2025-01-16 | 0.11 | $0.16 | — |
| 2025-01-15 | 0.11 | $0.16 | 5000 |
| 2025-01-14 | 0.11 | $0.16 | 9000 |
| 2025-01-13 | 0.11 | $0.17 | 5000 |
| 2025-01-10 | 0.10 | $0.10 | 25000 |
| 2025-01-08 | 0.11 | $0.10 | 25000 |
| 2025-01-07 | 0.11 | $0.10 | 25000 |
| 2025-01-06 | 0.11 | $0.10 | 25000 |
| 2025-01-03 | 0.11 | $0.10 | — |
| 2025-01-02 | 0.11 | $0.10 | — |
| 2024-12-31 | 0.12 | $0.10 | 25000 |
| 2024-12-30 | 0.12 | $0.10 | 25000 |
| 2024-12-27 | 0.12 | $0.10 | 25000 |
| 2024-12-26 | 0.12 | $0.10 | — |
| 2024-12-24 | 0.12 | $0.10 | 25000 |
| 2024-12-23 | 0.13 | $0.10 | 25000 |
| 2024-12-20 | 0.13 | $0.10 | — |
| 2024-12-19 | 0.13 | $0.10 | 25000 |
| 2024-12-18 | 0.13 | $0.10 | 25000 |
| 2024-12-17 | 0.13 | $0.10 | 25000 |
| 2024-12-16 | 0.13 | $0.10 | 60000 |
| 2024-12-13 | 0.14 | $0.10 | 60000 |
| 2024-12-12 | 0.14 | $0.14 | 325 |
| 2024-12-11 | 0.14 | $0.14 | 325 |
| 2024-12-10 | 0.14 | $0.14 | 325 |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | 325 |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.15 | $0.14 | 325 |
| 2024-12-02 | 0.15 | $0.14 | 325 |
| 2024-11-29 | 0.15 | $0.14 | — |
| 2024-11-27 | 0.15 | $0.14 | 325 |
| 2024-11-26 | 0.15 | $0.14 | — |
| 2024-11-25 | 0.15 | $0.14 | 325 |
| 2024-11-22 | 0.15 | $0.13 | 49500 |
| 2024-11-21 | 0.14 | $0.13 | 49500 |
| 2024-11-20 | 0.14 | $0.13 | 49500 |
| 2024-11-19 | 0.14 | $0.14 | 49500 |
| 2024-11-18 | 0.13 | $0.14 | 49500 |
| 2024-11-15 | 0.13 | $0.14 | — |
| 2024-11-14 | 0.13 | $0.14 | — |
| 2024-11-13 | 0.12 | $0.14 | — |
| 2024-11-12 | 0.12 | $0.14 | 50000 |
| 2024-11-11 | 0.12 | $0.17 | — |
| 2024-11-08 | 0.11 | $0.17 | 49500 |
| 2024-11-07 | 0.11 | $0.17 | 49500 |
| 2024-11-06 | 0.10 | $0.17 | 49500 |
| 2024-11-05 | 0.10 | $0.17 | — |
| 2024-11-04 | 0.09 | $0.17 | 49500 |
| 2024-11-01 | 0.09 | $0.17 | — |
| 2024-10-31 | 0.08 | $0.17 | — |
| 2024-10-30 | 0.07 | $0.17 | 5500 |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.06 | $0.07 | — |
| 2024-10-22 | 0.06 | $0.07 | — |
| 2024-10-21 | 0.06 | $0.07 | — |
| 2024-10-18 | 0.06 | $0.07 | — |
| 2024-10-17 | 0.06 | $0.07 | — |
| 2024-10-16 | 0.06 | $0.07 | — |
| 2024-10-15 | 0.06 | $0.07 | — |
| 2024-10-14 | 0.06 | $0.07 | — |
| 2024-10-11 | 0.06 | $0.07 | — |
| 2024-10-10 | 0.06 | $0.07 | — |
| 2024-10-09 | 0.06 | $0.07 | — |
| 2024-10-08 | 0.06 | $0.07 | — |
| 2024-10-07 | 0.06 | $0.07 | — |
| 2024-06-10 | 0.05 | $0.07 | 49500 |
| 2024-05-23 | 0.05 | $0.06 | 400 |
| 2024-04-12 | 0.05 | $0.06 | 40000 |
| 2024-04-09 | 0.05 | $0.04 | 32000 |
| 2024-03-11 | 0.05 | $0.04 | 800 |
| 2023-07-06 | 0.05 | $0.06 | 5000 |
| 2023-07-05 | 0.05 | $0.06 | — |
| 2023-07-03 | 0.05 | $0.06 | — |
| 2023-06-30 | 0.05 | $0.06 | — |
| 2023-06-29 | 0.05 | $0.06 | 3000 |
| 2023-06-28 | 0.05 | $0.06 | 1000 |
| 2023-06-26 | 0.05 | $0.06 | 1000 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.06 | $0.05 | — |
| 2023-04-27 | 0.06 | $0.05 | — |
| 2023-04-26 | 0.06 | $0.05 | — |
| 2023-04-25 | 0.06 | $0.05 | — |
| 2023-04-24 | 0.06 | $0.05 | — |
| 2023-04-21 | 0.06 | $0.05 | — |
| 2023-04-20 | 0.06 | $0.05 | — |
| 2023-04-19 | 0.06 | $0.05 | — |
| 2023-04-18 | 0.06 | $0.05 | — |
| 2023-04-17 | 0.06 | $0.05 | — |
| 2023-04-14 | 0.07 | $0.05 | — |
| 2023-04-13 | 0.07 | $0.05 | — |
| 2023-04-12 | 0.07 | $0.05 | — |
| 2023-04-11 | 0.07 | $0.05 | — |
| 2023-04-10 | 0.07 | $0.05 | 400 |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | 15000 |
| 2023-02-10 | 0.06 | $0.07 | — |
| 2023-02-09 | 0.06 | $0.07 | — |
| 2023-02-08 | 0.06 | $0.07 | — |
| 2023-02-07 | 0.06 | $0.07 | — |
| 2023-02-06 | 0.06 | $0.07 | — |
| 2023-02-03 | 0.06 | $0.07 | — |
| 2023-02-02 | 0.06 | $0.07 | — |
| 2023-02-01 | 0.06 | $0.07 | — |
| 2023-01-31 | 0.06 | $0.07 | — |
| 2023-01-30 | 0.06 | $0.07 | — |
| 2023-01-27 | 0.05 | $0.07 | — |
| 2023-01-26 | 0.05 | $0.07 | — |
| 2023-01-25 | 0.05 | $0.07 | — |
| 2023-01-24 | 0.05 | $0.07 | 1000 |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | 9850 |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | 1500 |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | 2900 |
| 2022-12-29 | 0.05 | $0.05 | 42500 |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.06 | $0.05 | — |
| 2022-11-04 | 0.06 | $0.05 | — |
| 2022-11-03 | 0.06 | $0.05 | — |
| 2022-11-02 | 0.06 | $0.05 | — |
| 2022-11-01 | 0.06 | $0.05 | — |
| 2022-10-31 | 0.06 | $0.05 | — |
| 2022-10-28 | 0.06 | $0.05 | — |
| 2022-10-27 | 0.06 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | — |
| 2022-10-25 | 0.06 | $0.05 | 1937 |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | 845 |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.07 | $0.06 | — |
| 2022-09-29 | 0.07 | $0.06 | — |
| 2022-09-28 | 0.07 | $0.06 | — |
| 2022-09-27 | 0.07 | $0.06 | — |
| 2022-09-26 | 0.07 | $0.06 | — |
| 2022-09-23 | 0.07 | $0.06 | — |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | — |
| 2022-09-20 | 0.07 | $0.06 | 10000 |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.08 | $0.07 | — |
| 2022-07-21 | 0.08 | $0.07 | — |
| 2022-07-20 | 0.08 | $0.07 | — |
| 2022-07-19 | 0.08 | $0.07 | — |
| 2022-07-18 | 0.09 | $0.07 | — |
| 2022-07-15 | 0.09 | $0.07 | — |
| 2022-07-14 | 0.09 | $0.07 | — |
| 2022-07-13 | 0.09 | $0.07 | — |
| 2022-07-12 | 0.10 | $0.07 | — |
| 2022-07-11 | 0.10 | $0.07 | 865 |
| 2022-07-08 | 0.10 | $0.08 | — |
| 2022-07-07 | 0.10 | $0.08 | — |
| 2022-07-06 | 0.10 | $0.08 | — |
| 2022-07-05 | 0.11 | $0.08 | — |
| 2022-07-01 | 0.11 | $0.08 | — |
| 2022-06-30 | 0.11 | $0.08 | — |
| 2022-06-29 | 0.11 | $0.08 | — |
| 2022-06-28 | 0.11 | $0.08 | — |
| 2022-06-27 | 0.12 | $0.08 | — |
| 2022-06-24 | 0.12 | $0.08 | 10000 |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | — |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | — |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | — |
| 2022-04-13 | 0.12 | $0.12 | — |
| 2022-04-12 | 0.12 | $0.12 | — |
| 2022-04-11 | 0.12 | $0.12 | — |
| 2022-04-08 | 0.12 | $0.12 | — |
| 2022-04-07 | 0.12 | $0.12 | — |
| 2022-04-06 | 0.12 | $0.12 | — |
| 2022-04-05 | 0.11 | $0.12 | — |
| 2022-04-04 | 0.11 | $0.12 | — |
| 2022-04-01 | 0.11 | $0.12 | — |
| 2022-03-31 | 0.11 | $0.12 | 2800 |
| 2022-03-30 | 0.11 | $0.12 | — |
| 2022-03-29 | 0.11 | $0.12 | — |
| 2022-03-28 | 0.11 | $0.12 | — |
| 2022-03-25 | 0.11 | $0.12 | — |
| 2022-03-24 | 0.11 | $0.12 | — |
| 2022-03-23 | 0.10 | $0.12 | — |
| 2022-03-22 | 0.10 | $0.12 | — |
| 2022-03-21 | 0.10 | $0.12 | — |
| 2022-03-18 | 0.10 | $0.12 | — |
| 2022-03-17 | 0.10 | $0.12 | 500 |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.09 | $0.10 | — |
| 2022-03-08 | 0.09 | $0.10 | — |
| 2022-03-07 | 0.09 | $0.10 | 2800 |
| 2022-03-04 | 0.09 | $0.11 | — |
| 2022-03-03 | 0.09 | $0.11 | — |
| 2022-03-02 | 0.09 | $0.11 | 13577 |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.10 | $0.09 | — |
| 2022-01-26 | 0.10 | $0.09 | — |
| 2022-01-25 | 0.10 | $0.09 | — |
| 2022-01-24 | 0.10 | $0.09 | — |
| 2022-01-21 | 0.10 | $0.09 | — |
| 2022-01-20 | 0.10 | $0.09 | — |
| 2022-01-19 | 0.10 | $0.09 | — |
| 2022-01-18 | 0.10 | $0.09 | — |
| 2022-01-14 | 0.10 | $0.09 | 5000 |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | 1000 |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.11 | $0.10 | — |
| 2021-12-10 | 0.11 | $0.10 | — |
| 2021-12-09 | 0.11 | $0.10 | 7500 |
| 2021-12-08 | 0.11 | $0.10 | — |
| 2021-12-07 | 0.11 | $0.10 | — |
| 2021-12-06 | 0.11 | $0.10 | — |
| 2021-12-03 | 0.11 | $0.10 | — |
| 2021-12-02 | 0.11 | $0.10 | — |
| 2021-12-01 | 0.11 | $0.10 | 1000 |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.10 | $0.11 | — |
| 2021-10-27 | 0.10 | $0.11 | — |
| 2021-10-26 | 0.10 | $0.11 | — |
| 2021-10-25 | 0.10 | $0.11 | — |
| 2021-10-22 | 0.10 | $0.11 | — |
| 2021-10-21 | 0.10 | $0.11 | — |
| 2021-10-20 | 0.10 | $0.11 | — |
| 2021-10-19 | 0.10 | $0.11 | — |
| 2021-10-18 | 0.10 | $0.11 | 2000 |
| 2021-10-15 | 0.11 | $0.10 | — |
| 2021-10-14 | 0.11 | $0.10 | — |
| 2021-10-13 | 0.11 | $0.10 | — |
| 2021-10-12 | 0.11 | $0.10 | — |
| 2021-10-11 | 0.11 | $0.10 | — |
| 2021-10-08 | 0.12 | $0.10 | — |
| 2021-10-07 | 0.12 | $0.10 | — |
| 2021-10-06 | 0.12 | $0.10 | — |
| 2021-10-05 | 0.12 | $0.10 | — |
| 2021-10-04 | 0.12 | $0.10 | — |
| 2021-10-01 | 0.13 | $0.10 | — |
| 2021-09-30 | 0.13 | $0.10 | — |
| 2021-09-29 | 0.13 | $0.10 | — |
| 2021-09-28 | 0.13 | $0.10 | — |
| 2021-09-27 | 0.13 | $0.10 | — |
| 2021-09-24 | 0.14 | $0.10 | — |
| 2021-09-23 | 0.14 | $0.10 | 5000 |
| 2021-09-22 | 0.14 | $0.14 | — |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.14 | $0.14 | — |
| 2021-09-17 | 0.14 | $0.14 | — |
| 2021-09-16 | 0.14 | $0.14 | — |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.13 | $0.14 | — |
| 2021-09-13 | 0.13 | $0.14 | — |
| 2021-09-10 | 0.13 | $0.14 | — |
| 2021-09-09 | 0.13 | $0.14 | — |
| 2021-09-08 | 0.13 | $0.14 | — |
| 2021-09-07 | 0.13 | $0.14 | — |
| 2021-09-03 | 0.13 | $0.14 | — |
| 2021-09-02 | 0.13 | $0.14 | — |
| 2021-09-01 | 0.14 | $0.14 | — |
| 2021-08-31 | 0.14 | $0.14 | — |
| 2021-08-30 | 0.14 | $0.14 | — |
| 2021-08-27 | 0.14 | $0.14 | — |
| 2021-08-26 | 0.14 | $0.14 | — |
| 2021-08-25 | 0.14 | $0.14 | 379 |
| 2021-08-24 | 0.14 | $0.12 | — |
| 2021-08-23 | 0.14 | $0.12 | — |
| 2021-08-20 | 0.14 | $0.12 | — |
| 2021-08-19 | 0.14 | $0.12 | 100 |
| 2021-08-18 | 0.15 | $0.12 | — |
| 2021-08-17 | 0.15 | $0.12 | 230 |
| 2021-08-16 | 0.15 | $0.14 | — |
| 2021-08-13 | 0.15 | $0.14 | — |
| 2021-08-12 | 0.15 | $0.14 | — |
| 2021-08-11 | 0.15 | $0.14 | 379 |
| 2021-08-10 | 0.15 | $0.14 | — |
| 2021-08-09 | 0.15 | $0.14 | — |
| 2021-08-06 | 0.15 | $0.14 | 3000 |
| 2021-08-05 | 0.15 | $0.16 | — |
| 2021-08-04 | 0.15 | $0.16 | — |
| 2021-08-03 | 0.15 | $0.16 | — |
| 2021-08-02 | 0.15 | $0.16 | — |
| 2021-07-30 | 0.15 | $0.16 | — |
| 2021-07-29 | 0.15 | $0.16 | — |
| 2021-07-28 | 0.15 | $0.16 | 400 |
| 2021-07-27 | 0.15 | $0.14 | — |
| 2021-07-26 | 0.15 | $0.14 | — |
| 2021-07-23 | 0.15 | $0.14 | — |
| 2021-07-22 | 0.15 | $0.14 | — |
| 2021-07-21 | 0.15 | $0.14 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.50
2026-07-17
Close Price
$0.45
Vol: 47815
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.22
Maximum
0.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.50 | $0.45 | 47815 |
| 2026-07-16 | 0.50 | $0.46 | 46825 |
| 2026-07-15 | 0.51 | $0.44 | 93700 |
| 2026-07-14 | 0.51 | $0.46 | 27000 |
| 2026-07-13 | 0.52 | $0.48 | 11300 |
| 2026-07-10 | 0.52 | $0.49 | 58500 |
| 2026-07-09 | 0.53 | $0.49 | 6000 |
| 2026-07-08 | 0.53 | $0.47 | 17100 |
| 2026-07-07 | 0.54 | $0.48 | 22800 |
| 2026-07-06 | 0.54 | $0.50 | 10000 |
| 2026-07-02 | 0.55 | $0.52 | 28500 |
| 2026-07-01 | 0.55 | $0.63 | 28400 |
| 2026-06-30 | 0.54 | $0.49 | 93710 |
| 2026-06-29 | 0.55 | $0.52 | 19503 |
| 2026-06-26 | 0.55 | $0.49 | 17100 |
| 2026-06-25 | 0.56 | $0.49 | 28540 |
| 2026-06-24 | 0.57 | $0.50 | 41400 |
| 2026-06-23 | 0.57 | $0.50 | 133340 |
| 2026-06-22 | 0.58 | $0.55 | 40106 |
| 2026-06-18 | 0.58 | $0.55 | 37540 |
| 2026-06-17 | 0.59 | $0.56 | 116400 |
| 2026-06-16 | 0.59 | $0.61 | 209200 |
| 2026-06-15 | 0.59 | $0.62 | 204500 |
| 2026-06-12 | 0.58 | $0.63 | 88216 |
| 2026-06-11 | 0.58 | $0.65 | 147238 |
| 2026-06-10 | 0.57 | $0.57 | 188041 |
| 2026-06-09 | 0.57 | $0.52 | 20500 |
| 2026-06-08 | 0.58 | $0.53 | 1000 |
| 2026-06-05 | 0.58 | $0.60 | 1000 |
| 2026-06-04 | 0.58 | $0.60 | — |
| 2026-06-03 | 0.58 | $0.60 | 1000 |
| 2026-06-02 | 0.58 | $0.60 | 1000 |
| 2026-06-01 | 0.57 | $0.53 | 1000 |
| 2026-05-29 | 0.58 | $0.53 | 1000 |
| 2026-05-28 | 0.58 | $0.53 | 1000 |
| 2026-05-27 | 0.59 | $0.53 | 1000 |
| 2026-05-26 | 0.59 | $0.53 | 4000 |
| 2026-05-22 | 0.60 | $0.63 | 3000 |
| 2026-05-21 | 0.60 | $0.63 | 3000 |
| 2026-05-20 | 0.59 | $0.63 | 3000 |
| 2026-05-19 | 0.59 | $0.63 | 3000 |
| 2026-05-18 | 0.59 | $0.53 | 5000 |
| 2026-05-15 | 0.59 | $0.56 | 2500 |
| 2026-05-14 | 0.59 | $0.58 | 1000 |
| 2026-05-13 | 0.60 | $0.60 | 1000 |
| 2026-05-12 | 0.60 | $0.60 | 1000 |
| 2026-05-11 | 0.60 | $0.60 | 1000 |
| 2026-05-08 | 0.60 | $0.57 | 1000 |
| 2026-05-07 | 0.60 | $0.57 | — |
| 2026-05-06 | 0.60 | $0.57 | 10100 |
| 2026-05-05 | 0.60 | $0.58 | 13000 |
| 2026-05-04 | 0.61 | $0.59 | — |
| 2026-05-01 | 0.61 | $0.59 | 18500 |
| 2026-04-30 | 0.61 | $0.62 | 19500 |
| 2026-04-29 | 0.61 | $0.62 | 19500 |
| 2026-04-28 | 0.61 | $0.62 | 19500 |
| 2026-04-27 | 0.61 | $0.62 | 19500 |
| 2026-04-24 | 0.61 | $0.62 | 33200 |
| 2026-04-23 | 0.61 | $0.55 | 1000 |
| 2026-04-22 | 0.61 | $0.61 | 1000 |
| 2026-04-21 | 0.61 | $0.61 | 1000 |
| 2026-04-20 | 0.61 | $0.61 | — |
| 2026-04-17 | 0.61 | $0.61 | 1000 |
| 2026-04-16 | 0.61 | $0.61 | 1000 |
| 2026-04-15 | 0.61 | $0.61 | 1000 |
| 2026-04-14 | 0.61 | $0.61 | 1000 |
| 2026-04-13 | 0.61 | $0.61 | 1000 |
| 2026-04-10 | 0.61 | $0.61 | 1000 |
| 2026-04-09 | 0.61 | $0.61 | 9000 |
| 2026-04-08 | 0.61 | $0.61 | 1000 |
| 2026-04-07 | 0.61 | $0.56 | 1000 |
| 2026-04-06 | 0.62 | $0.58 | 1000 |
| 2026-04-02 | 0.62 | $0.58 | 1000 |
| 2026-04-01 | 0.63 | $0.58 | 2000 |
| 2026-03-31 | 0.63 | $0.62 | 1000 |
| 2026-03-30 | 0.63 | $0.62 | 8000 |
| 2026-03-27 | 0.63 | $0.60 | 9530 |
| 2026-03-26 | 0.64 | $0.61 | 31000 |
| 2026-03-25 | 0.64 | $0.61 | 34500 |
| 2026-03-24 | 0.64 | $0.59 | 2500 |
| 2026-03-23 | 0.65 | $0.57 | 2500 |
| 2026-03-20 | 0.66 | $0.60 | 2000 |
| 2026-03-19 | 0.66 | $0.60 | — |
| 2026-03-18 | 0.67 | $0.60 | 4500 |
| 2026-03-17 | 0.68 | $0.64 | 2000 |
| 2026-03-16 | 0.68 | $0.64 | — |
| 2026-03-13 | 0.68 | $0.64 | 2000 |
| 2026-03-12 | 0.69 | $0.69 | 2000 |
| 2026-03-11 | 0.69 | $0.73 | 6000 |
| 2026-03-10 | 0.69 | $0.73 | 13000 |
| 2026-03-09 | 0.68 | $0.70 | 6130 |
| 2026-03-06 | 0.68 | $0.73 | 12400 |
| 2026-03-05 | 0.67 | $0.68 | 19800 |
| 2026-03-04 | 0.67 | $0.77 | 1000 |
| 2026-03-03 | 0.66 | $0.77 | 1000 |
| 2026-03-02 | 0.65 | $0.77 | 20200 |
| 2026-02-27 | 0.64 | $0.64 | 1000 |
| 2026-02-26 | 0.64 | $0.64 | 1000 |
| 2026-02-25 | 0.64 | $0.64 | 1000 |
| 2026-02-24 | 0.64 | $0.65 | 2000 |
| 2026-02-23 | 0.64 | $0.65 | 2000 |
| 2026-02-20 | 0.64 | $0.65 | — |
| 2026-02-19 | 0.64 | $0.65 | — |
| 2026-02-18 | 0.63 | $0.65 | 1300 |
| 2026-02-17 | 0.63 | $0.67 | 1300 |
| 2026-02-13 | 0.63 | $0.70 | — |
| 2026-02-12 | 0.62 | $0.70 | 18001 |
| 2026-02-11 | 0.61 | $0.70 | — |
| 2026-02-10 | 0.60 | $0.70 | 200 |
| 2026-02-09 | 0.59 | $0.71 | 17200 |
| 2026-02-06 | 0.58 | $0.67 | 46000 |
| 2026-02-05 | 0.57 | $0.61 | 33000 |
| 2026-02-04 | 0.57 | $0.61 | 8300 |
| 2026-02-03 | 0.56 | $0.58 | 500 |
| 2026-02-02 | 0.56 | $0.60 | 2 |
| 2026-01-30 | 0.56 | $0.60 | — |
| 2026-01-29 | 0.56 | $0.60 | 8300 |
| 2026-01-28 | 0.55 | $0.62 | 2000 |
| 2026-01-27 | 0.54 | $0.62 | 2000 |
| 2026-01-26 | 0.53 | $0.64 | 2000 |
| 2026-01-23 | 0.52 | $0.54 | 1000 |
| 2026-01-22 | 0.52 | $0.54 | 1000 |
| 2026-01-21 | 0.52 | $0.54 | 35200 |
| 2026-01-20 | 0.52 | $0.50 | 9500 |
| 2026-01-16 | 0.52 | $0.50 | 9500 |
| 2026-01-15 | 0.52 | $0.51 | 1500 |
| 2026-01-14 | 0.52 | $0.51 | 1500 |
| 2026-01-13 | 0.52 | $0.51 | 1500 |
| 2026-01-12 | 0.52 | $0.51 | 1500 |
| 2026-01-09 | 0.53 | $0.51 | 1500 |
| 2026-01-08 | 0.53 | $0.51 | 1500 |
| 2026-01-07 | 0.53 | $0.51 | 1500 |
| 2026-01-06 | 0.53 | $0.51 | — |
| 2026-01-05 | 0.53 | $0.51 | 1500 |
| 2026-01-02 | 0.53 | $0.51 | 1500 |
| 2025-12-31 | 0.54 | $0.51 | 1500 |
| 2025-12-30 | 0.54 | $0.51 | 1500 |
| 2025-12-29 | 0.54 | $0.51 | 1500 |
| 2025-12-26 | 0.55 | $0.51 | 1500 |
| 2025-12-24 | 0.55 | $0.51 | — |
| 2025-12-23 | 0.56 | $0.51 | 1500 |
| 2025-12-22 | 0.56 | $0.54 | 22500 |
| 2025-12-19 | 0.56 | $0.54 | 22500 |
| 2025-12-18 | 0.56 | $0.54 | 22500 |
| 2025-12-17 | 0.57 | $0.54 | 22500 |
| 2025-12-16 | 0.57 | $0.54 | 22900 |
| 2025-12-15 | 0.57 | $0.57 | — |
| 2025-12-12 | 0.57 | $0.57 | — |
| 2025-12-11 | 0.57 | $0.57 | — |
| 2025-12-10 | 0.57 | $0.57 | 21000 |
| 2025-12-09 | 0.57 | $0.55 | — |
| 2025-12-08 | 0.58 | $0.55 | 21000 |
| 2025-12-05 | 0.58 | $0.61 | 21000 |
| 2025-12-04 | 0.58 | $0.61 | 21000 |
| 2025-12-03 | 0.57 | $0.61 | 21000 |
| 2025-12-02 | 0.57 | $0.61 | — |
| 2025-12-01 | 0.57 | $0.61 | 21000 |
| 2025-11-28 | 0.56 | $0.61 | 21000 |
| 2025-11-26 | 0.56 | $0.55 | 2000 |
| 2025-11-25 | 0.56 | $0.55 | — |
| 2025-11-24 | 0.56 | $0.55 | 2000 |
| 2025-11-21 | 0.56 | $0.55 | 2000 |
| 2025-11-20 | 0.56 | $0.55 | 2000 |
| 2025-11-19 | 0.56 | $0.55 | 2000 |
| 2025-11-18 | 0.56 | $0.55 | 2000 |
| 2025-11-17 | 0.56 | $0.55 | 2000 |
| 2025-11-14 | 0.56 | $0.52 | 2000 |
| 2025-11-13 | 0.57 | $0.52 | 2000 |
| 2025-11-12 | 0.57 | $0.57 | 2000 |
| 2025-11-11 | 0.57 | $0.57 | 2000 |
| 2025-11-10 | 0.57 | $0.52 | 9000 |
| 2025-11-07 | 0.58 | $0.46 | 7500 |
| 2025-11-06 | 0.59 | $0.46 | 7500 |
| 2025-11-05 | 0.60 | $0.46 | 7500 |
| 2025-11-04 | 0.62 | $0.46 | 8100 |
| 2025-11-03 | 0.64 | $0.50 | 2500 |
| 2025-10-31 | 0.65 | $0.54 | 3500 |
| 2025-10-30 | 0.66 | $0.61 | 1000 |
| 2025-10-29 | 0.67 | $0.61 | 1000 |
| 2025-10-28 | 0.67 | $0.61 | — |
| 2025-10-27 | 0.68 | $0.61 | 3000 |
| 2025-10-24 | 0.69 | $0.61 | 200 |
| 2025-10-23 | 0.70 | $0.66 | 1000 |
| 2025-10-22 | 0.70 | $0.72 | — |
| 2025-10-21 | 0.70 | $0.72 | — |
| 2025-10-20 | 0.69 | $0.72 | — |
| 2025-10-17 | 0.69 | $0.72 | 2142 |
| 2025-10-16 | 0.69 | $0.72 | 100 |
| 2025-10-15 | 0.69 | $0.77 | — |
| 2025-10-14 | 0.68 | $0.77 | 1000 |
| 2025-10-13 | 0.67 | $0.74 | 325 |
| 2025-10-10 | 0.66 | $0.73 | 1100 |
| 2025-10-09 | 0.65 | $0.73 | — |
| 2025-10-08 | 0.64 | $0.73 | 2000 |
| 2025-10-07 | 0.64 | $0.70 | 5300 |
| 2025-10-06 | 0.63 | $0.69 | 8833 |
| 2025-10-03 | 0.62 | $0.75 | 1000 |
| 2025-10-02 | 0.61 | $0.63 | — |
| 2025-10-01 | 0.61 | $0.63 | 20400 |
| 2025-09-30 | 0.60 | $0.64 | 1300 |
| 2025-09-29 | 0.60 | $0.62 | 2900 |
| 2025-09-26 | 0.60 | $0.67 | — |
| 2025-09-25 | 0.59 | $0.67 | — |
| 2025-09-24 | 0.58 | $0.67 | — |
| 2025-09-23 | 0.57 | $0.67 | 1000 |
| 2025-09-22 | 0.56 | $0.67 | 1000 |
| 2025-09-19 | 0.55 | $0.63 | — |
| 2025-09-18 | 0.55 | $0.63 | — |
| 2025-09-17 | 0.54 | $0.63 | 800 |
| 2025-09-16 | 0.53 | $0.68 | — |
| 2025-09-15 | 0.51 | $0.68 | 1000 |
| 2025-09-12 | 0.49 | $0.65 | 300 |
| 2025-09-11 | 0.48 | $0.63 | 1000 |
| 2025-09-10 | 0.46 | $0.59 | — |
| 2025-09-09 | 0.45 | $0.59 | — |
| 2025-09-08 | 0.43 | $0.59 | 26000 |
| 2025-09-05 | 0.42 | $0.56 | 200 |
| 2025-09-04 | 0.40 | $0.44 | — |
| 2025-09-03 | 0.40 | $0.44 | 2540 |
| 2025-09-02 | 0.39 | $0.52 | 2000 |
| 2025-08-29 | 0.38 | $0.52 | 5000 |
| 2025-08-28 | 0.36 | $0.53 | — |
| 2025-08-27 | 0.34 | $0.53 | — |
| 2025-08-26 | 0.32 | $0.53 | 2000 |
| 2025-08-25 | 0.30 | $0.47 | 5500 |
| 2025-08-22 | 0.28 | $0.39 | 2500 |
| 2025-08-21 | 0.27 | $0.38 | 5000 |
| 2025-08-20 | 0.26 | $0.38 | 5000 |
| 2025-08-19 | 0.25 | $0.37 | 5000 |
| 2025-08-18 | 0.24 | $0.37 | 5000 |
| 2025-08-15 | 0.22 | $0.29 | — |
| 2025-08-14 | 0.21 | $0.29 | — |
| 2025-08-13 | 0.21 | $0.29 | 5200 |
| 2025-08-12 | 0.20 | $0.23 | — |
| 2025-08-11 | 0.19 | $0.23 | 1500 |
| 2025-08-08 | 0.19 | $0.25 | 1004 |
| 2025-08-07 | 0.18 | $0.18 | — |
| 2025-08-06 | 0.18 | $0.18 | — |
| 2025-08-05 | 0.18 | $0.18 | — |
| 2025-08-04 | 0.18 | $0.18 | 5000 |
| 2025-08-01 | 0.19 | $0.19 | — |
| 2025-07-31 | 0.19 | $0.19 | — |
| 2025-07-30 | 0.19 | $0.19 | — |
| 2025-07-29 | 0.18 | $0.19 | — |
| 2025-07-28 | 0.18 | $0.19 | 8500 |
| 2025-07-25 | 0.18 | $0.19 | — |
| 2025-07-24 | 0.18 | $0.19 | — |
| 2025-07-23 | 0.18 | $0.19 | — |
| 2025-07-22 | 0.18 | $0.19 | — |
| 2025-07-21 | 0.18 | $0.19 | 8500 |
| 2025-07-18 | 0.18 | $0.19 | 8500 |
| 2025-07-17 | 0.18 | $0.19 | 8500 |
| 2025-07-16 | 0.18 | $0.19 | 8500 |
| 2025-07-15 | 0.18 | $0.19 | 8500 |
| 2025-07-14 | 0.17 | $0.19 | 8500 |
| 2025-07-11 | 0.17 | $0.20 | 8500 |
| 2025-07-10 | 0.17 | $0.20 | 8500 |
| 2025-07-09 | 0.17 | $0.20 | 8500 |
| 2025-07-08 | 0.16 | $0.20 | 8500 |
| 2025-07-07 | 0.16 | $0.20 | 8500 |
| 2025-07-03 | 0.15 | $0.18 | — |
| 2025-07-02 | 0.15 | $0.18 | 19000 |
| 2025-07-01 | 0.15 | $0.18 | — |
| 2025-06-30 | 0.14 | $0.18 | — |
| 2025-06-27 | 0.14 | $0.18 | — |
| 2025-06-26 | 0.14 | $0.18 | 1000 |
| 2025-06-25 | 0.13 | $0.15 | 200 |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | — |
| 2025-06-12 | 0.13 | $0.13 | — |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | 19000 |
| 2025-05-23 | 0.13 | $0.13 | — |
| 2025-05-22 | 0.13 | $0.13 | — |
| 2025-05-21 | 0.13 | $0.13 | — |
| 2025-05-20 | 0.13 | $0.13 | — |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | — |
| 2025-05-01 | 0.13 | $0.13 | — |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | — |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | 40000 |
| 2025-04-21 | 0.13 | $0.11 | — |
| 2025-04-17 | 0.13 | $0.11 | — |
| 2025-04-16 | 0.13 | $0.11 | — |
| 2025-04-15 | 0.14 | $0.11 | — |
| 2025-04-14 | 0.14 | $0.11 | — |
| 2025-04-11 | 0.14 | $0.11 | — |
| 2025-04-10 | 0.15 | $0.11 | — |
| 2025-04-09 | 0.15 | $0.11 | — |
| 2025-04-08 | 0.15 | $0.11 | 5000 |
| 2025-04-07 | 0.16 | $0.16 | 5000 |
| 2025-04-04 | 0.16 | $0.16 | 5000 |
| 2025-04-03 | 0.16 | $0.16 | — |
| 2025-04-02 | 0.16 | $0.16 | 5000 |
| 2025-04-01 | 0.16 | $0.16 | 5000 |
| 2025-03-31 | 0.16 | $0.16 | — |
| 2025-03-28 | 0.16 | $0.16 | — |
| 2025-03-27 | 0.16 | $0.16 | — |
| 2025-03-26 | 0.16 | $0.16 | — |
| 2025-03-25 | 0.16 | $0.16 | — |
| 2025-03-24 | 0.16 | $0.16 | — |
| 2025-03-21 | 0.16 | $0.16 | 5000 |
| 2025-03-20 | 0.16 | $0.16 | 5000 |
| 2025-03-19 | 0.16 | $0.16 | — |
| 2025-03-18 | 0.16 | $0.16 | — |
| 2025-03-17 | 0.16 | $0.16 | — |
| 2025-03-14 | 0.16 | $0.16 | — |
| 2025-03-13 | 0.16 | $0.16 | — |
| 2025-03-12 | 0.16 | $0.16 | — |
| 2025-03-11 | 0.16 | $0.16 | — |
| 2025-03-10 | 0.16 | $0.16 | — |
| 2025-03-07 | 0.16 | $0.16 | — |
| 2025-03-06 | 0.16 | $0.16 | — |
| 2025-03-05 | 0.16 | $0.16 | 5000 |
| 2025-03-04 | 0.16 | $0.16 | 5000 |
| 2025-03-03 | 0.16 | $0.16 | — |
| 2025-02-28 | 0.16 | $0.16 | 5000 |
| 2025-02-27 | 0.16 | $0.16 | — |
| 2025-02-26 | 0.16 | $0.16 | — |
| 2025-02-25 | 0.16 | $0.16 | 5000 |
| 2025-02-24 | 0.16 | $0.16 | 5000 |
| 2025-02-21 | 0.16 | $0.16 | — |
| 2025-02-20 | 0.16 | $0.16 | — |
| 2025-02-19 | 0.16 | $0.16 | — |
| 2025-02-18 | 0.16 | $0.16 | 5000 |
| 2025-02-14 | 0.16 | $0.16 | 5000 |
| 2025-02-13 | 0.15 | $0.16 | 5000 |
| 2025-02-12 | 0.15 | $0.16 | — |
| 2025-02-11 | 0.15 | $0.16 | 5000 |
| 2025-02-10 | 0.15 | $0.16 | 5000 |
| 2025-02-07 | 0.15 | $0.16 | — |
| 2025-02-06 | 0.15 | $0.16 | — |
| 2025-02-05 | 0.15 | $0.16 | — |
| 2025-02-04 | 0.15 | $0.16 | — |
| 2025-02-03 | 0.15 | $0.16 | — |
| 2025-01-31 | 0.15 | $0.16 | — |
| 2025-01-30 | 0.15 | $0.16 | — |
| 2025-01-29 | 0.14 | $0.16 | — |
| 2025-01-28 | 0.14 | $0.16 | — |
| 2025-01-27 | 0.14 | $0.16 | — |
| 2025-01-24 | 0.14 | $0.16 | — |
| 2025-01-23 | 0.14 | $0.16 | — |
| 2025-01-22 | 0.13 | $0.16 | 5000 |
| 2025-01-21 | 0.13 | $0.16 | — |
| 2025-01-17 | 0.13 | $0.16 | 5000 |
| 2025-01-16 | 0.12 | $0.16 | — |
| 2025-01-15 | 0.12 | $0.16 | 5000 |
| 2025-01-14 | 0.12 | $0.16 | 9000 |
| 2025-01-13 | 0.11 | $0.17 | 5000 |
| 2025-01-10 | 0.11 | $0.10 | 25000 |
| 2025-01-08 | 0.11 | $0.10 | 25000 |
| 2025-01-07 | 0.11 | $0.10 | 25000 |
| 2025-01-06 | 0.11 | $0.10 | 25000 |
| 2025-01-03 | 0.11 | $0.10 | — |
| 2025-01-02 | 0.11 | $0.10 | — |
| 2024-12-31 | 0.11 | $0.10 | 25000 |
| 2024-12-30 | 0.11 | $0.10 | 25000 |
| 2024-12-27 | 0.11 | $0.10 | 25000 |
| 2024-12-26 | 0.12 | $0.10 | — |
| 2024-12-24 | 0.12 | $0.10 | 25000 |
| 2024-12-23 | 0.12 | $0.10 | 25000 |
| 2024-12-20 | 0.12 | $0.10 | — |
| 2024-12-19 | 0.12 | $0.10 | 25000 |
| 2024-12-18 | 0.13 | $0.10 | 25000 |
| 2024-12-17 | 0.13 | $0.10 | 25000 |
| 2024-12-16 | 0.13 | $0.10 | 60000 |
| 2024-12-13 | 0.13 | $0.10 | 60000 |
| 2024-12-12 | 0.14 | $0.14 | 325 |
| 2024-12-11 | 0.14 | $0.14 | 325 |
| 2024-12-10 | 0.14 | $0.14 | 325 |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | 325 |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | 325 |
| 2024-12-02 | 0.14 | $0.14 | 325 |
| 2024-11-29 | 0.13 | $0.14 | — |
| 2024-11-27 | 0.13 | $0.14 | 325 |
| 2024-11-26 | 0.13 | $0.14 | — |
| 2024-11-25 | 0.13 | $0.14 | 325 |
| 2024-11-22 | 0.13 | $0.13 | 49500 |
| 2024-11-21 | 0.13 | $0.13 | 49500 |
| 2024-11-20 | 0.13 | $0.13 | 49500 |
| 2024-11-19 | 0.13 | $0.14 | 49500 |
| 2024-11-18 | 0.13 | $0.14 | 49500 |
| 2024-11-15 | 0.13 | $0.14 | — |
| 2024-11-14 | 0.13 | $0.14 | — |
| 2024-11-13 | 0.13 | $0.14 | — |
| 2024-11-12 | 0.13 | $0.14 | 50000 |
| 2024-11-11 | 0.13 | $0.17 | — |
| 2024-11-08 | 0.12 | $0.17 | 49500 |
| 2024-11-07 | 0.12 | $0.17 | 49500 |
| 2024-11-06 | 0.11 | $0.17 | 49500 |
| 2024-11-05 | 0.11 | $0.17 | — |
| 2024-11-04 | 0.10 | $0.17 | 49500 |
| 2024-11-01 | 0.09 | $0.17 | — |
| 2024-10-31 | 0.09 | $0.17 | — |
| 2024-10-30 | 0.08 | $0.17 | 5500 |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.06 | $0.07 | — |
| 2024-10-17 | 0.06 | $0.07 | — |
| 2024-10-16 | 0.06 | $0.07 | — |
| 2024-10-15 | 0.06 | $0.07 | — |
| 2024-10-14 | 0.06 | $0.07 | — |
| 2024-10-11 | 0.06 | $0.07 | — |
| 2024-10-10 | 0.06 | $0.07 | — |
| 2024-10-09 | 0.06 | $0.07 | — |
| 2024-10-08 | 0.06 | $0.07 | — |
| 2024-10-07 | 0.06 | $0.07 | — |
| 2024-06-10 | 0.06 | $0.07 | 49500 |
| 2024-05-23 | 0.05 | $0.06 | 400 |
| 2024-04-12 | 0.05 | $0.06 | 40000 |
| 2024-04-09 | 0.05 | $0.04 | 32000 |
| 2024-03-11 | 0.05 | $0.04 | 800 |
| 2023-07-06 | 0.06 | $0.06 | 5000 |
| 2023-07-05 | 0.05 | $0.06 | — |
| 2023-07-03 | 0.05 | $0.06 | — |
| 2023-06-30 | 0.05 | $0.06 | — |
| 2023-06-29 | 0.05 | $0.06 | 3000 |
| 2023-06-28 | 0.05 | $0.06 | 1000 |
| 2023-06-26 | 0.05 | $0.06 | 1000 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.06 | $0.05 | — |
| 2023-04-26 | 0.06 | $0.05 | — |
| 2023-04-25 | 0.06 | $0.05 | — |
| 2023-04-24 | 0.06 | $0.05 | — |
| 2023-04-21 | 0.06 | $0.05 | — |
| 2023-04-20 | 0.06 | $0.05 | — |
| 2023-04-19 | 0.06 | $0.05 | — |
| 2023-04-18 | 0.06 | $0.05 | — |
| 2023-04-17 | 0.06 | $0.05 | — |
| 2023-04-14 | 0.06 | $0.05 | — |
| 2023-04-13 | 0.06 | $0.05 | — |
| 2023-04-12 | 0.07 | $0.05 | — |
| 2023-04-11 | 0.07 | $0.05 | — |
| 2023-04-10 | 0.07 | $0.05 | 400 |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | 15000 |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.06 | $0.07 | — |
| 2023-02-08 | 0.06 | $0.07 | — |
| 2023-02-07 | 0.06 | $0.07 | — |
| 2023-02-06 | 0.06 | $0.07 | — |
| 2023-02-03 | 0.06 | $0.07 | — |
| 2023-02-02 | 0.06 | $0.07 | — |
| 2023-02-01 | 0.06 | $0.07 | — |
| 2023-01-31 | 0.06 | $0.07 | — |
| 2023-01-30 | 0.06 | $0.07 | — |
| 2023-01-27 | 0.06 | $0.07 | — |
| 2023-01-26 | 0.06 | $0.07 | — |
| 2023-01-25 | 0.05 | $0.07 | — |
| 2023-01-24 | 0.05 | $0.07 | 1000 |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | 9850 |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | 1500 |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | 2900 |
| 2022-12-29 | 0.05 | $0.05 | 42500 |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.06 | $0.05 | — |
| 2022-11-02 | 0.06 | $0.05 | — |
| 2022-11-01 | 0.06 | $0.05 | — |
| 2022-10-31 | 0.06 | $0.05 | — |
| 2022-10-28 | 0.06 | $0.05 | — |
| 2022-10-27 | 0.06 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | — |
| 2022-10-25 | 0.06 | $0.05 | 1937 |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | 845 |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.07 | $0.06 | — |
| 2022-09-26 | 0.07 | $0.06 | — |
| 2022-09-23 | 0.07 | $0.06 | — |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | — |
| 2022-09-20 | 0.07 | $0.06 | 10000 |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.08 | $0.07 | — |
| 2022-07-29 | 0.08 | $0.07 | — |
| 2022-07-28 | 0.08 | $0.07 | — |
| 2022-07-27 | 0.08 | $0.07 | — |
| 2022-07-26 | 0.08 | $0.07 | — |
| 2022-07-25 | 0.08 | $0.07 | — |
| 2022-07-22 | 0.08 | $0.07 | — |
| 2022-07-21 | 0.08 | $0.07 | — |
| 2022-07-20 | 0.08 | $0.07 | — |
| 2022-07-19 | 0.08 | $0.07 | — |
| 2022-07-18 | 0.08 | $0.07 | — |
| 2022-07-15 | 0.09 | $0.07 | — |
| 2022-07-14 | 0.09 | $0.07 | — |
| 2022-07-13 | 0.09 | $0.07 | — |
| 2022-07-12 | 0.09 | $0.07 | — |
| 2022-07-11 | 0.09 | $0.07 | 865 |
| 2022-07-08 | 0.09 | $0.08 | — |
| 2022-07-07 | 0.10 | $0.08 | — |
| 2022-07-06 | 0.10 | $0.08 | — |
| 2022-07-05 | 0.10 | $0.08 | — |
| 2022-07-01 | 0.10 | $0.08 | — |
| 2022-06-30 | 0.10 | $0.08 | — |
| 2022-06-29 | 0.11 | $0.08 | — |
| 2022-06-28 | 0.11 | $0.08 | — |
| 2022-06-27 | 0.11 | $0.08 | — |
| 2022-06-24 | 0.12 | $0.08 | 10000 |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | — |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | — |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | — |
| 2022-04-13 | 0.12 | $0.12 | — |
| 2022-04-12 | 0.12 | $0.12 | — |
| 2022-04-11 | 0.12 | $0.12 | — |
| 2022-04-08 | 0.12 | $0.12 | — |
| 2022-04-07 | 0.12 | $0.12 | — |
| 2022-04-06 | 0.12 | $0.12 | — |
| 2022-04-05 | 0.11 | $0.12 | — |
| 2022-04-04 | 0.11 | $0.12 | — |
| 2022-04-01 | 0.11 | $0.12 | — |
| 2022-03-31 | 0.11 | $0.12 | 2800 |
| 2022-03-30 | 0.11 | $0.12 | — |
| 2022-03-29 | 0.11 | $0.12 | — |
| 2022-03-28 | 0.11 | $0.12 | — |
| 2022-03-25 | 0.11 | $0.12 | — |
| 2022-03-24 | 0.11 | $0.12 | — |
| 2022-03-23 | 0.11 | $0.12 | — |
| 2022-03-22 | 0.11 | $0.12 | — |
| 2022-03-21 | 0.10 | $0.12 | — |
| 2022-03-18 | 0.10 | $0.12 | — |
| 2022-03-17 | 0.10 | $0.12 | 500 |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | 2800 |
| 2022-03-04 | 0.10 | $0.11 | — |
| 2022-03-03 | 0.09 | $0.11 | — |
| 2022-03-02 | 0.09 | $0.11 | 13577 |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.10 | $0.09 | — |
| 2022-01-24 | 0.10 | $0.09 | — |
| 2022-01-21 | 0.10 | $0.09 | — |
| 2022-01-20 | 0.10 | $0.09 | — |
| 2022-01-19 | 0.10 | $0.09 | — |
| 2022-01-18 | 0.10 | $0.09 | — |
| 2022-01-14 | 0.10 | $0.09 | 5000 |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | 1000 |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | 7500 |
| 2021-12-08 | 0.11 | $0.10 | — |
| 2021-12-07 | 0.11 | $0.10 | — |
| 2021-12-06 | 0.11 | $0.10 | — |
| 2021-12-03 | 0.11 | $0.10 | — |
| 2021-12-02 | 0.11 | $0.10 | — |
| 2021-12-01 | 0.11 | $0.10 | 1000 |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | — |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | 2000 |
| 2021-10-15 | 0.11 | $0.10 | — |
| 2021-10-14 | 0.11 | $0.10 | — |
| 2021-10-13 | 0.11 | $0.10 | — |
| 2021-10-12 | 0.11 | $0.10 | — |
| 2021-10-11 | 0.11 | $0.10 | — |
| 2021-10-08 | 0.11 | $0.10 | — |
| 2021-10-07 | 0.11 | $0.10 | — |
| 2021-10-06 | 0.11 | $0.10 | — |
| 2021-10-05 | 0.12 | $0.10 | — |
| 2021-10-04 | 0.12 | $0.10 | — |
| 2021-10-01 | 0.12 | $0.10 | — |
| 2021-09-30 | 0.12 | $0.10 | — |
| 2021-09-29 | 0.12 | $0.10 | — |
| 2021-09-28 | 0.13 | $0.10 | — |
| 2021-09-27 | 0.13 | $0.10 | — |
| 2021-09-24 | 0.13 | $0.10 | — |
| 2021-09-23 | 0.14 | $0.10 | 5000 |
| 2021-09-22 | 0.14 | $0.14 | — |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.14 | $0.14 | — |
| 2021-09-17 | 0.14 | $0.14 | — |
| 2021-09-16 | 0.14 | $0.14 | — |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.14 | $0.14 | — |
| 2021-09-13 | 0.14 | $0.14 | — |
| 2021-09-10 | 0.14 | $0.14 | — |
| 2021-09-09 | 0.14 | $0.14 | — |
| 2021-09-08 | 0.14 | $0.14 | — |
| 2021-09-07 | 0.14 | $0.14 | — |
| 2021-09-03 | 0.14 | $0.14 | — |
| 2021-09-02 | 0.14 | $0.14 | — |
| 2021-09-01 | 0.14 | $0.14 | — |
| 2021-08-31 | 0.14 | $0.14 | — |
| 2021-08-30 | 0.14 | $0.14 | — |
| 2021-08-27 | 0.14 | $0.14 | — |
| 2021-08-26 | 0.14 | $0.14 | — |
| 2021-08-25 | 0.14 | $0.14 | 379 |
| 2021-08-24 | 0.14 | $0.12 | — |
| 2021-08-23 | 0.14 | $0.12 | — |
| 2021-08-20 | 0.14 | $0.12 | — |
| 2021-08-19 | 0.14 | $0.12 | 100 |
| 2021-08-18 | 0.14 | $0.12 | — |
| 2021-08-17 | 0.14 | $0.12 | 230 |
| 2021-08-16 | 0.15 | $0.14 | — |
| 2021-08-13 | 0.15 | $0.14 | — |
| 2021-08-12 | 0.15 | $0.14 | — |
| 2021-08-11 | 0.15 | $0.14 | 379 |
| 2021-08-10 | 0.15 | $0.14 | — |
| 2021-08-09 | 0.15 | $0.14 | — |
| 2021-08-06 | 0.15 | $0.14 | 3000 |
| 2021-08-05 | 0.15 | $0.16 | — |
| 2021-08-04 | 0.15 | $0.16 | — |
| 2021-08-03 | 0.15 | $0.16 | — |
| 2021-08-02 | 0.15 | $0.16 | — |
| 2021-07-30 | 0.15 | $0.16 | — |
| 2021-07-29 | 0.15 | $0.16 | — |
| 2021-07-28 | 0.15 | $0.16 | 400 |
| 2021-07-27 | 0.15 | $0.14 | — |
| 2021-07-26 | 0.15 | $0.14 | — |
| 2021-07-23 | 0.15 | $0.14 | — |
| 2021-07-22 | 0.15 | $0.14 | — |
| 2021-07-21 | 0.15 | $0.14 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.48
2026-07-17
Close Price
$0.45
Vol: 47815
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.22
Maximum
0.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.48 | $0.45 | 47815 |
| 2026-07-16 | 0.49 | $0.46 | 46825 |
| 2026-07-15 | 0.49 | $0.44 | 93700 |
| 2026-07-14 | 0.50 | $0.46 | 27000 |
| 2026-07-13 | 0.51 | $0.48 | 11300 |
| 2026-07-10 | 0.51 | $0.49 | 58500 |
| 2026-07-09 | 0.52 | $0.49 | 6000 |
| 2026-07-08 | 0.52 | $0.47 | 17100 |
| 2026-07-07 | 0.53 | $0.48 | 22800 |
| 2026-07-06 | 0.54 | $0.50 | 10000 |
| 2026-07-02 | 0.54 | $0.52 | 28500 |
| 2026-07-01 | 0.55 | $0.63 | 28400 |
| 2026-06-30 | 0.54 | $0.49 | 93710 |
| 2026-06-29 | 0.55 | $0.52 | 19503 |
| 2026-06-26 | 0.55 | $0.49 | 17100 |
| 2026-06-25 | 0.56 | $0.49 | 28540 |
| 2026-06-24 | 0.57 | $0.50 | 41400 |
| 2026-06-23 | 0.57 | $0.50 | 133340 |
| 2026-06-22 | 0.58 | $0.55 | 40106 |
| 2026-06-18 | 0.58 | $0.55 | 37540 |
| 2026-06-17 | 0.58 | $0.56 | 116400 |
| 2026-06-16 | 0.59 | $0.61 | 209200 |
| 2026-06-15 | 0.58 | $0.62 | 204500 |
| 2026-06-12 | 0.58 | $0.63 | 88216 |
| 2026-06-11 | 0.57 | $0.65 | 147238 |
| 2026-06-10 | 0.57 | $0.57 | 188041 |
| 2026-06-09 | 0.57 | $0.52 | 20500 |
| 2026-06-08 | 0.57 | $0.53 | 1000 |
| 2026-06-05 | 0.58 | $0.60 | 1000 |
| 2026-06-04 | 0.58 | $0.60 | — |
| 2026-06-03 | 0.57 | $0.60 | 1000 |
| 2026-06-02 | 0.57 | $0.60 | 1000 |
| 2026-06-01 | 0.57 | $0.53 | 1000 |
| 2026-05-29 | 0.57 | $0.53 | 1000 |
| 2026-05-28 | 0.58 | $0.53 | 1000 |
| 2026-05-27 | 0.58 | $0.53 | 1000 |
| 2026-05-26 | 0.59 | $0.53 | 4000 |
| 2026-05-22 | 0.60 | $0.63 | 3000 |
| 2026-05-21 | 0.59 | $0.63 | 3000 |
| 2026-05-20 | 0.59 | $0.63 | 3000 |
| 2026-05-19 | 0.59 | $0.63 | 3000 |
| 2026-05-18 | 0.58 | $0.53 | 5000 |
| 2026-05-15 | 0.59 | $0.56 | 2500 |
| 2026-05-14 | 0.59 | $0.58 | 1000 |
| 2026-05-13 | 0.59 | $0.60 | 1000 |
| 2026-05-12 | 0.59 | $0.60 | 1000 |
| 2026-05-11 | 0.59 | $0.60 | 1000 |
| 2026-05-08 | 0.59 | $0.57 | 1000 |
| 2026-05-07 | 0.60 | $0.57 | — |
| 2026-05-06 | 0.60 | $0.57 | 10100 |
| 2026-05-05 | 0.60 | $0.58 | 13000 |
| 2026-05-04 | 0.61 | $0.59 | — |
| 2026-05-01 | 0.61 | $0.59 | 18500 |
| 2026-04-30 | 0.61 | $0.62 | 19500 |
| 2026-04-29 | 0.61 | $0.62 | 19500 |
| 2026-04-28 | 0.61 | $0.62 | 19500 |
| 2026-04-27 | 0.60 | $0.62 | 19500 |
| 2026-04-24 | 0.60 | $0.62 | 33200 |
| 2026-04-23 | 0.60 | $0.55 | 1000 |
| 2026-04-22 | 0.60 | $0.61 | 1000 |
| 2026-04-21 | 0.60 | $0.61 | 1000 |
| 2026-04-20 | 0.60 | $0.61 | — |
| 2026-04-17 | 0.60 | $0.61 | 1000 |
| 2026-04-16 | 0.60 | $0.61 | 1000 |
| 2026-04-15 | 0.60 | $0.61 | 1000 |
| 2026-04-14 | 0.60 | $0.61 | 1000 |
| 2026-04-13 | 0.60 | $0.61 | 1000 |
| 2026-04-10 | 0.60 | $0.61 | 1000 |
| 2026-04-09 | 0.60 | $0.61 | 9000 |
| 2026-04-08 | 0.60 | $0.61 | 1000 |
| 2026-04-07 | 0.60 | $0.56 | 1000 |
| 2026-04-06 | 0.61 | $0.58 | 1000 |
| 2026-04-02 | 0.61 | $0.58 | 1000 |
| 2026-04-01 | 0.62 | $0.58 | 2000 |
| 2026-03-31 | 0.62 | $0.62 | 1000 |
| 2026-03-30 | 0.63 | $0.62 | 8000 |
| 2026-03-27 | 0.63 | $0.60 | 9530 |
| 2026-03-26 | 0.64 | $0.61 | 31000 |
| 2026-03-25 | 0.64 | $0.61 | 34500 |
| 2026-03-24 | 0.65 | $0.59 | 2500 |
| 2026-03-23 | 0.65 | $0.57 | 2500 |
| 2026-03-20 | 0.66 | $0.60 | 2000 |
| 2026-03-19 | 0.67 | $0.60 | — |
| 2026-03-18 | 0.68 | $0.60 | 4500 |
| 2026-03-17 | 0.69 | $0.64 | 2000 |
| 2026-03-16 | 0.69 | $0.64 | — |
| 2026-03-13 | 0.70 | $0.64 | 2000 |
| 2026-03-12 | 0.70 | $0.69 | 2000 |
| 2026-03-11 | 0.70 | $0.73 | 6000 |
| 2026-03-10 | 0.70 | $0.73 | 13000 |
| 2026-03-09 | 0.69 | $0.70 | 6130 |
| 2026-03-06 | 0.69 | $0.73 | 12400 |
| 2026-03-05 | 0.69 | $0.68 | 19800 |
| 2026-03-04 | 0.69 | $0.77 | 1000 |
| 2026-03-03 | 0.68 | $0.77 | 1000 |
| 2026-03-02 | 0.67 | $0.77 | 20200 |
| 2026-02-27 | 0.66 | $0.64 | 1000 |
| 2026-02-26 | 0.66 | $0.64 | 1000 |
| 2026-02-25 | 0.66 | $0.64 | 1000 |
| 2026-02-24 | 0.66 | $0.65 | 2000 |
| 2026-02-23 | 0.66 | $0.65 | 2000 |
| 2026-02-20 | 0.66 | $0.65 | — |
| 2026-02-19 | 0.66 | $0.65 | — |
| 2026-02-18 | 0.65 | $0.65 | 1300 |
| 2026-02-17 | 0.65 | $0.67 | 1300 |
| 2026-02-13 | 0.65 | $0.70 | — |
| 2026-02-12 | 0.64 | $0.70 | 18001 |
| 2026-02-11 | 0.63 | $0.70 | — |
| 2026-02-10 | 0.62 | $0.70 | 200 |
| 2026-02-09 | 0.60 | $0.71 | 17200 |
| 2026-02-06 | 0.59 | $0.67 | 46000 |
| 2026-02-05 | 0.58 | $0.61 | 33000 |
| 2026-02-04 | 0.58 | $0.61 | 8300 |
| 2026-02-03 | 0.57 | $0.58 | 500 |
| 2026-02-02 | 0.57 | $0.60 | 2 |
| 2026-01-30 | 0.56 | $0.60 | — |
| 2026-01-29 | 0.55 | $0.60 | 8300 |
| 2026-01-28 | 0.55 | $0.62 | 2000 |
| 2026-01-27 | 0.54 | $0.62 | 2000 |
| 2026-01-26 | 0.53 | $0.64 | 2000 |
| 2026-01-23 | 0.52 | $0.54 | 1000 |
| 2026-01-22 | 0.51 | $0.54 | 1000 |
| 2026-01-21 | 0.51 | $0.54 | 35200 |
| 2026-01-20 | 0.51 | $0.50 | 9500 |
| 2026-01-16 | 0.51 | $0.50 | 9500 |
| 2026-01-15 | 0.51 | $0.51 | 1500 |
| 2026-01-14 | 0.51 | $0.51 | 1500 |
| 2026-01-13 | 0.51 | $0.51 | 1500 |
| 2026-01-12 | 0.51 | $0.51 | 1500 |
| 2026-01-09 | 0.52 | $0.51 | 1500 |
| 2026-01-08 | 0.52 | $0.51 | 1500 |
| 2026-01-07 | 0.52 | $0.51 | 1500 |
| 2026-01-06 | 0.52 | $0.51 | — |
| 2026-01-05 | 0.52 | $0.51 | 1500 |
| 2026-01-02 | 0.53 | $0.51 | 1500 |
| 2025-12-31 | 0.53 | $0.51 | 1500 |
| 2025-12-30 | 0.54 | $0.51 | 1500 |
| 2025-12-29 | 0.54 | $0.51 | 1500 |
| 2025-12-26 | 0.55 | $0.51 | 1500 |
| 2025-12-24 | 0.55 | $0.51 | — |
| 2025-12-23 | 0.56 | $0.51 | 1500 |
| 2025-12-22 | 0.56 | $0.54 | 22500 |
| 2025-12-19 | 0.56 | $0.54 | 22500 |
| 2025-12-18 | 0.57 | $0.54 | 22500 |
| 2025-12-17 | 0.57 | $0.54 | 22500 |
| 2025-12-16 | 0.57 | $0.54 | 22900 |
| 2025-12-15 | 0.58 | $0.57 | — |
| 2025-12-12 | 0.58 | $0.57 | — |
| 2025-12-11 | 0.58 | $0.57 | — |
| 2025-12-10 | 0.58 | $0.57 | 21000 |
| 2025-12-09 | 0.58 | $0.55 | — |
| 2025-12-08 | 0.58 | $0.55 | 21000 |
| 2025-12-05 | 0.58 | $0.61 | 21000 |
| 2025-12-04 | 0.57 | $0.61 | 21000 |
| 2025-12-03 | 0.57 | $0.61 | 21000 |
| 2025-12-02 | 0.56 | $0.61 | — |
| 2025-12-01 | 0.55 | $0.61 | 21000 |
| 2025-11-28 | 0.55 | $0.61 | 21000 |
| 2025-11-26 | 0.54 | $0.55 | 2000 |
| 2025-11-25 | 0.54 | $0.55 | — |
| 2025-11-24 | 0.53 | $0.55 | 2000 |
| 2025-11-21 | 0.53 | $0.55 | 2000 |
| 2025-11-20 | 0.53 | $0.55 | 2000 |
| 2025-11-19 | 0.53 | $0.55 | 2000 |
| 2025-11-18 | 0.53 | $0.55 | 2000 |
| 2025-11-17 | 0.53 | $0.55 | 2000 |
| 2025-11-14 | 0.54 | $0.52 | 2000 |
| 2025-11-13 | 0.54 | $0.52 | 2000 |
| 2025-11-12 | 0.55 | $0.57 | 2000 |
| 2025-11-11 | 0.55 | $0.57 | 2000 |
| 2025-11-10 | 0.56 | $0.52 | 9000 |
| 2025-11-07 | 0.57 | $0.46 | 7500 |
| 2025-11-06 | 0.58 | $0.46 | 7500 |
| 2025-11-05 | 0.60 | $0.46 | 7500 |
| 2025-11-04 | 0.62 | $0.46 | 8100 |
| 2025-11-03 | 0.64 | $0.50 | 2500 |
| 2025-10-31 | 0.66 | $0.54 | 3500 |
| 2025-10-30 | 0.67 | $0.61 | 1000 |
| 2025-10-29 | 0.68 | $0.61 | 1000 |
| 2025-10-28 | 0.69 | $0.61 | — |
| 2025-10-27 | 0.70 | $0.61 | 3000 |
| 2025-10-24 | 0.71 | $0.61 | 200 |
| 2025-10-23 | 0.72 | $0.66 | 1000 |
| 2025-10-22 | 0.72 | $0.72 | — |
| 2025-10-21 | 0.72 | $0.72 | — |
| 2025-10-20 | 0.72 | $0.72 | — |
| 2025-10-17 | 0.71 | $0.72 | 2142 |
| 2025-10-16 | 0.71 | $0.72 | 100 |
| 2025-10-15 | 0.71 | $0.77 | — |
| 2025-10-14 | 0.70 | $0.77 | 1000 |
| 2025-10-13 | 0.69 | $0.74 | 325 |
| 2025-10-10 | 0.68 | $0.73 | 1100 |
| 2025-10-09 | 0.68 | $0.73 | — |
| 2025-10-08 | 0.67 | $0.73 | 2000 |
| 2025-10-07 | 0.66 | $0.70 | 5300 |
| 2025-10-06 | 0.66 | $0.69 | 8833 |
| 2025-10-03 | 0.66 | $0.75 | 1000 |
| 2025-10-02 | 0.64 | $0.63 | — |
| 2025-10-01 | 0.64 | $0.63 | 20400 |
| 2025-09-30 | 0.64 | $0.64 | 1300 |
| 2025-09-29 | 0.64 | $0.62 | 2900 |
| 2025-09-26 | 0.64 | $0.67 | — |
| 2025-09-25 | 0.63 | $0.67 | — |
| 2025-09-24 | 0.63 | $0.67 | — |
| 2025-09-23 | 0.62 | $0.67 | 1000 |
| 2025-09-22 | 0.61 | $0.67 | 1000 |
| 2025-09-19 | 0.60 | $0.63 | — |
| 2025-09-18 | 0.59 | $0.63 | — |
| 2025-09-17 | 0.58 | $0.63 | 800 |
| 2025-09-16 | 0.57 | $0.68 | — |
| 2025-09-15 | 0.56 | $0.68 | 1000 |
| 2025-09-12 | 0.54 | $0.65 | 300 |
| 2025-09-11 | 0.52 | $0.63 | 1000 |
| 2025-09-10 | 0.50 | $0.59 | — |
| 2025-09-09 | 0.49 | $0.59 | — |
| 2025-09-08 | 0.47 | $0.59 | 26000 |
| 2025-09-05 | 0.46 | $0.56 | 200 |
| 2025-09-04 | 0.44 | $0.44 | — |
| 2025-09-03 | 0.43 | $0.44 | 2540 |
| 2025-09-02 | 0.42 | $0.52 | 2000 |
| 2025-08-29 | 0.41 | $0.52 | 5000 |
| 2025-08-28 | 0.39 | $0.53 | — |
| 2025-08-27 | 0.37 | $0.53 | — |
| 2025-08-26 | 0.34 | $0.53 | 2000 |
| 2025-08-25 | 0.32 | $0.47 | 5500 |
| 2025-08-22 | 0.30 | $0.39 | 2500 |
| 2025-08-21 | 0.28 | $0.38 | 5000 |
| 2025-08-20 | 0.27 | $0.38 | 5000 |
| 2025-08-19 | 0.25 | $0.37 | 5000 |
| 2025-08-18 | 0.24 | $0.37 | 5000 |
| 2025-08-15 | 0.23 | $0.29 | — |
| 2025-08-14 | 0.22 | $0.29 | — |
| 2025-08-13 | 0.21 | $0.29 | 5200 |
| 2025-08-12 | 0.20 | $0.23 | — |
| 2025-08-11 | 0.20 | $0.23 | 1500 |
| 2025-08-08 | 0.19 | $0.25 | 1004 |
| 2025-08-07 | 0.19 | $0.18 | — |
| 2025-08-06 | 0.19 | $0.18 | — |
| 2025-08-05 | 0.19 | $0.18 | — |
| 2025-08-04 | 0.19 | $0.18 | 5000 |
| 2025-08-01 | 0.19 | $0.19 | — |
| 2025-07-31 | 0.19 | $0.19 | — |
| 2025-07-30 | 0.19 | $0.19 | — |
| 2025-07-29 | 0.19 | $0.19 | — |
| 2025-07-28 | 0.19 | $0.19 | 8500 |
| 2025-07-25 | 0.19 | $0.19 | — |
| 2025-07-24 | 0.19 | $0.19 | — |
| 2025-07-23 | 0.19 | $0.19 | — |
| 2025-07-22 | 0.19 | $0.19 | — |
| 2025-07-21 | 0.19 | $0.19 | 8500 |
| 2025-07-18 | 0.19 | $0.19 | 8500 |
| 2025-07-17 | 0.19 | $0.19 | 8500 |
| 2025-07-16 | 0.19 | $0.19 | 8500 |
| 2025-07-15 | 0.18 | $0.19 | 8500 |
| 2025-07-14 | 0.18 | $0.19 | 8500 |
| 2025-07-11 | 0.18 | $0.20 | 8500 |
| 2025-07-10 | 0.17 | $0.20 | 8500 |
| 2025-07-09 | 0.17 | $0.20 | 8500 |
| 2025-07-08 | 0.17 | $0.20 | 8500 |
| 2025-07-07 | 0.16 | $0.20 | 8500 |
| 2025-07-03 | 0.16 | $0.18 | — |
| 2025-07-02 | 0.15 | $0.18 | 19000 |
| 2025-07-01 | 0.15 | $0.18 | — |
| 2025-06-30 | 0.15 | $0.18 | — |
| 2025-06-27 | 0.14 | $0.18 | — |
| 2025-06-26 | 0.14 | $0.18 | 1000 |
| 2025-06-25 | 0.13 | $0.15 | 200 |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | — |
| 2025-06-12 | 0.13 | $0.13 | — |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | 19000 |
| 2025-05-23 | 0.13 | $0.13 | — |
| 2025-05-22 | 0.13 | $0.13 | — |
| 2025-05-21 | 0.13 | $0.13 | — |
| 2025-05-20 | 0.13 | $0.13 | — |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.12 | $0.13 | — |
| 2025-05-02 | 0.12 | $0.13 | — |
| 2025-05-01 | 0.12 | $0.13 | — |
| 2025-04-30 | 0.12 | $0.13 | — |
| 2025-04-29 | 0.12 | $0.13 | — |
| 2025-04-28 | 0.12 | $0.13 | — |
| 2025-04-25 | 0.12 | $0.13 | — |
| 2025-04-24 | 0.12 | $0.13 | — |
| 2025-04-23 | 0.12 | $0.13 | — |
| 2025-04-22 | 0.12 | $0.13 | 40000 |
| 2025-04-21 | 0.13 | $0.11 | — |
| 2025-04-17 | 0.13 | $0.11 | — |
| 2025-04-16 | 0.13 | $0.11 | — |
| 2025-04-15 | 0.13 | $0.11 | — |
| 2025-04-14 | 0.14 | $0.11 | — |
| 2025-04-11 | 0.14 | $0.11 | — |
| 2025-04-10 | 0.15 | $0.11 | — |
| 2025-04-09 | 0.15 | $0.11 | — |
| 2025-04-08 | 0.16 | $0.11 | 5000 |
| 2025-04-07 | 0.16 | $0.16 | 5000 |
| 2025-04-04 | 0.16 | $0.16 | 5000 |
| 2025-04-03 | 0.16 | $0.16 | — |
| 2025-04-02 | 0.16 | $0.16 | 5000 |
| 2025-04-01 | 0.16 | $0.16 | 5000 |
| 2025-03-31 | 0.16 | $0.16 | — |
| 2025-03-28 | 0.16 | $0.16 | — |
| 2025-03-27 | 0.16 | $0.16 | — |
| 2025-03-26 | 0.16 | $0.16 | — |
| 2025-03-25 | 0.16 | $0.16 | — |
| 2025-03-24 | 0.16 | $0.16 | — |
| 2025-03-21 | 0.16 | $0.16 | 5000 |
| 2025-03-20 | 0.16 | $0.16 | 5000 |
| 2025-03-19 | 0.16 | $0.16 | — |
| 2025-03-18 | 0.16 | $0.16 | — |
| 2025-03-17 | 0.16 | $0.16 | — |
| 2025-03-14 | 0.16 | $0.16 | — |
| 2025-03-13 | 0.16 | $0.16 | — |
| 2025-03-12 | 0.16 | $0.16 | — |
| 2025-03-11 | 0.16 | $0.16 | — |
| 2025-03-10 | 0.16 | $0.16 | — |
| 2025-03-07 | 0.16 | $0.16 | — |
| 2025-03-06 | 0.16 | $0.16 | — |
| 2025-03-05 | 0.16 | $0.16 | 5000 |
| 2025-03-04 | 0.16 | $0.16 | 5000 |
| 2025-03-03 | 0.16 | $0.16 | — |
| 2025-02-28 | 0.16 | $0.16 | 5000 |
| 2025-02-27 | 0.16 | $0.16 | — |
| 2025-02-26 | 0.16 | $0.16 | — |
| 2025-02-25 | 0.16 | $0.16 | 5000 |
| 2025-02-24 | 0.16 | $0.16 | 5000 |
| 2025-02-21 | 0.16 | $0.16 | — |
| 2025-02-20 | 0.16 | $0.16 | — |
| 2025-02-19 | 0.16 | $0.16 | — |
| 2025-02-18 | 0.16 | $0.16 | 5000 |
| 2025-02-14 | 0.16 | $0.16 | 5000 |
| 2025-02-13 | 0.16 | $0.16 | 5000 |
| 2025-02-12 | 0.16 | $0.16 | — |
| 2025-02-11 | 0.16 | $0.16 | 5000 |
| 2025-02-10 | 0.16 | $0.16 | 5000 |
| 2025-02-07 | 0.16 | $0.16 | — |
| 2025-02-06 | 0.16 | $0.16 | — |
| 2025-02-05 | 0.16 | $0.16 | — |
| 2025-02-04 | 0.16 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | — |
| 2025-01-31 | 0.15 | $0.16 | — |
| 2025-01-30 | 0.15 | $0.16 | — |
| 2025-01-29 | 0.15 | $0.16 | — |
| 2025-01-28 | 0.15 | $0.16 | — |
| 2025-01-27 | 0.14 | $0.16 | — |
| 2025-01-24 | 0.14 | $0.16 | — |
| 2025-01-23 | 0.14 | $0.16 | — |
| 2025-01-22 | 0.13 | $0.16 | 5000 |
| 2025-01-21 | 0.13 | $0.16 | — |
| 2025-01-17 | 0.13 | $0.16 | 5000 |
| 2025-01-16 | 0.12 | $0.16 | — |
| 2025-01-15 | 0.12 | $0.16 | 5000 |
| 2025-01-14 | 0.11 | $0.16 | 9000 |
| 2025-01-13 | 0.11 | $0.17 | 5000 |
| 2025-01-10 | 0.10 | $0.10 | 25000 |
| 2025-01-08 | 0.10 | $0.10 | 25000 |
| 2025-01-07 | 0.10 | $0.10 | 25000 |
| 2025-01-06 | 0.10 | $0.10 | 25000 |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.11 | $0.10 | — |
| 2024-12-31 | 0.11 | $0.10 | 25000 |
| 2024-12-30 | 0.11 | $0.10 | 25000 |
| 2024-12-27 | 0.11 | $0.10 | 25000 |
| 2024-12-26 | 0.11 | $0.10 | — |
| 2024-12-24 | 0.12 | $0.10 | 25000 |
| 2024-12-23 | 0.12 | $0.10 | 25000 |
| 2024-12-20 | 0.12 | $0.10 | — |
| 2024-12-19 | 0.12 | $0.10 | 25000 |
| 2024-12-18 | 0.13 | $0.10 | 25000 |
| 2024-12-17 | 0.13 | $0.10 | 25000 |
| 2024-12-16 | 0.13 | $0.10 | 60000 |
| 2024-12-13 | 0.14 | $0.10 | 60000 |
| 2024-12-12 | 0.14 | $0.14 | 325 |
| 2024-12-11 | 0.14 | $0.14 | 325 |
| 2024-12-10 | 0.14 | $0.14 | 325 |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | 325 |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | 325 |
| 2024-12-02 | 0.14 | $0.14 | 325 |
| 2024-11-29 | 0.14 | $0.14 | — |
| 2024-11-27 | 0.14 | $0.14 | 325 |
| 2024-11-26 | 0.14 | $0.14 | — |
| 2024-11-25 | 0.14 | $0.14 | 325 |
| 2024-11-22 | 0.15 | $0.13 | 49500 |
| 2024-11-21 | 0.15 | $0.13 | 49500 |
| 2024-11-20 | 0.15 | $0.13 | 49500 |
| 2024-11-19 | 0.15 | $0.14 | 49500 |
| 2024-11-18 | 0.15 | $0.14 | 49500 |
| 2024-11-15 | 0.15 | $0.14 | — |
| 2024-11-14 | 0.14 | $0.14 | — |
| 2024-11-13 | 0.14 | $0.14 | — |
| 2024-11-12 | 0.14 | $0.14 | 50000 |
| 2024-11-11 | 0.14 | $0.17 | — |
| 2024-11-08 | 0.13 | $0.17 | 49500 |
| 2024-11-07 | 0.13 | $0.17 | 49500 |
| 2024-11-06 | 0.12 | $0.17 | 49500 |
| 2024-11-05 | 0.11 | $0.17 | — |
| 2024-11-04 | 0.11 | $0.17 | 49500 |
| 2024-11-01 | 0.10 | $0.17 | — |
| 2024-10-31 | 0.09 | $0.17 | — |
| 2024-10-30 | 0.08 | $0.17 | 5500 |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.06 | $0.07 | — |
| 2024-10-14 | 0.06 | $0.07 | — |
| 2024-10-11 | 0.06 | $0.07 | — |
| 2024-10-10 | 0.06 | $0.07 | — |
| 2024-10-09 | 0.06 | $0.07 | — |
| 2024-10-08 | 0.06 | $0.07 | — |
| 2024-10-07 | 0.06 | $0.07 | — |
| 2024-06-10 | 0.06 | $0.07 | 49500 |
| 2024-05-23 | 0.05 | $0.06 | 400 |
| 2024-04-12 | 0.05 | $0.06 | 40000 |
| 2024-04-09 | 0.05 | $0.04 | 32000 |
| 2024-03-11 | 0.05 | $0.04 | 800 |
| 2023-07-06 | 0.06 | $0.06 | 5000 |
| 2023-07-05 | 0.05 | $0.06 | — |
| 2023-07-03 | 0.05 | $0.06 | — |
| 2023-06-30 | 0.05 | $0.06 | — |
| 2023-06-29 | 0.05 | $0.06 | 3000 |
| 2023-06-28 | 0.05 | $0.06 | 1000 |
| 2023-06-26 | 0.05 | $0.06 | 1000 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.06 | $0.05 | — |
| 2023-04-20 | 0.06 | $0.05 | — |
| 2023-04-19 | 0.06 | $0.05 | — |
| 2023-04-18 | 0.06 | $0.05 | — |
| 2023-04-17 | 0.06 | $0.05 | — |
| 2023-04-14 | 0.06 | $0.05 | — |
| 2023-04-13 | 0.06 | $0.05 | — |
| 2023-04-12 | 0.06 | $0.05 | — |
| 2023-04-11 | 0.07 | $0.05 | — |
| 2023-04-10 | 0.07 | $0.05 | 400 |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | 15000 |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.06 | $0.07 | — |
| 2023-02-03 | 0.06 | $0.07 | — |
| 2023-02-02 | 0.06 | $0.07 | — |
| 2023-02-01 | 0.06 | $0.07 | — |
| 2023-01-31 | 0.06 | $0.07 | — |
| 2023-01-30 | 0.06 | $0.07 | — |
| 2023-01-27 | 0.06 | $0.07 | — |
| 2023-01-26 | 0.06 | $0.07 | — |
| 2023-01-25 | 0.05 | $0.07 | — |
| 2023-01-24 | 0.05 | $0.07 | 1000 |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | 9850 |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | 1500 |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | 2900 |
| 2022-12-29 | 0.05 | $0.05 | 42500 |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.06 | $0.05 | — |
| 2022-10-31 | 0.06 | $0.05 | — |
| 2022-10-28 | 0.06 | $0.05 | — |
| 2022-10-27 | 0.06 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | — |
| 2022-10-25 | 0.06 | $0.05 | 1937 |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | 845 |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.07 | $0.06 | — |
| 2022-09-23 | 0.07 | $0.06 | — |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | — |
| 2022-09-20 | 0.07 | $0.06 | 10000 |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.08 | $0.07 | — |
| 2022-07-18 | 0.08 | $0.07 | — |
| 2022-07-15 | 0.08 | $0.07 | — |
| 2022-07-14 | 0.08 | $0.07 | — |
| 2022-07-13 | 0.08 | $0.07 | — |
| 2022-07-12 | 0.09 | $0.07 | — |
| 2022-07-11 | 0.09 | $0.07 | 865 |
| 2022-07-08 | 0.09 | $0.08 | — |
| 2022-07-07 | 0.09 | $0.08 | — |
| 2022-07-06 | 0.09 | $0.08 | — |
| 2022-07-05 | 0.10 | $0.08 | — |
| 2022-07-01 | 0.10 | $0.08 | — |
| 2022-06-30 | 0.10 | $0.08 | — |
| 2022-06-29 | 0.11 | $0.08 | — |
| 2022-06-28 | 0.11 | $0.08 | — |
| 2022-06-27 | 0.11 | $0.08 | — |
| 2022-06-24 | 0.12 | $0.08 | 10000 |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | — |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | — |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | — |
| 2022-04-13 | 0.12 | $0.12 | — |
| 2022-04-12 | 0.12 | $0.12 | — |
| 2022-04-11 | 0.12 | $0.12 | — |
| 2022-04-08 | 0.12 | $0.12 | — |
| 2022-04-07 | 0.12 | $0.12 | — |
| 2022-04-06 | 0.12 | $0.12 | — |
| 2022-04-05 | 0.12 | $0.12 | — |
| 2022-04-04 | 0.12 | $0.12 | — |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | 2800 |
| 2022-03-30 | 0.11 | $0.12 | — |
| 2022-03-29 | 0.11 | $0.12 | — |
| 2022-03-28 | 0.11 | $0.12 | — |
| 2022-03-25 | 0.11 | $0.12 | — |
| 2022-03-24 | 0.11 | $0.12 | — |
| 2022-03-23 | 0.11 | $0.12 | — |
| 2022-03-22 | 0.11 | $0.12 | — |
| 2022-03-21 | 0.11 | $0.12 | — |
| 2022-03-18 | 0.10 | $0.12 | — |
| 2022-03-17 | 0.10 | $0.12 | 500 |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | 2800 |
| 2022-03-04 | 0.10 | $0.11 | — |
| 2022-03-03 | 0.09 | $0.11 | — |
| 2022-03-02 | 0.09 | $0.11 | 13577 |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.10 | $0.09 | — |
| 2022-01-20 | 0.10 | $0.09 | — |
| 2022-01-19 | 0.10 | $0.09 | — |
| 2022-01-18 | 0.10 | $0.09 | — |
| 2022-01-14 | 0.10 | $0.09 | 5000 |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | 1000 |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | 7500 |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.11 | $0.10 | — |
| 2021-12-06 | 0.11 | $0.10 | — |
| 2021-12-03 | 0.11 | $0.10 | — |
| 2021-12-02 | 0.11 | $0.10 | — |
| 2021-12-01 | 0.11 | $0.10 | 1000 |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | — |
| 2021-10-22 | 0.10 | $0.11 | — |
| 2021-10-21 | 0.10 | $0.11 | — |
| 2021-10-20 | 0.10 | $0.11 | — |
| 2021-10-19 | 0.10 | $0.11 | — |
| 2021-10-18 | 0.10 | $0.11 | 2000 |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.11 | $0.10 | — |
| 2021-10-08 | 0.11 | $0.10 | — |
| 2021-10-07 | 0.11 | $0.10 | — |
| 2021-10-06 | 0.11 | $0.10 | — |
| 2021-10-05 | 0.11 | $0.10 | — |
| 2021-10-04 | 0.11 | $0.10 | — |
| 2021-10-01 | 0.12 | $0.10 | — |
| 2021-09-30 | 0.12 | $0.10 | — |
| 2021-09-29 | 0.12 | $0.10 | — |
| 2021-09-28 | 0.13 | $0.10 | — |
| 2021-09-27 | 0.13 | $0.10 | — |
| 2021-09-24 | 0.13 | $0.10 | — |
| 2021-09-23 | 0.14 | $0.10 | 5000 |
| 2021-09-22 | 0.14 | $0.14 | — |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.14 | $0.14 | — |
| 2021-09-17 | 0.14 | $0.14 | — |
| 2021-09-16 | 0.14 | $0.14 | — |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.14 | $0.14 | — |
| 2021-09-13 | 0.14 | $0.14 | — |
| 2021-09-10 | 0.14 | $0.14 | — |
| 2021-09-09 | 0.14 | $0.14 | — |
| 2021-09-08 | 0.14 | $0.14 | — |
| 2021-09-07 | 0.14 | $0.14 | — |
| 2021-09-03 | 0.13 | $0.14 | — |
| 2021-09-02 | 0.13 | $0.14 | — |
| 2021-09-01 | 0.13 | $0.14 | — |
| 2021-08-31 | 0.13 | $0.14 | — |
| 2021-08-30 | 0.13 | $0.14 | — |
| 2021-08-27 | 0.13 | $0.14 | — |
| 2021-08-26 | 0.13 | $0.14 | — |
| 2021-08-25 | 0.13 | $0.14 | 379 |
| 2021-08-24 | 0.13 | $0.12 | — |
| 2021-08-23 | 0.14 | $0.12 | — |
| 2021-08-20 | 0.14 | $0.12 | — |
| 2021-08-19 | 0.14 | $0.12 | 100 |
| 2021-08-18 | 0.14 | $0.12 | — |
| 2021-08-17 | 0.14 | $0.12 | 230 |
| 2021-08-16 | 0.15 | $0.14 | — |
| 2021-08-13 | 0.15 | $0.14 | — |
| 2021-08-12 | 0.15 | $0.14 | — |
| 2021-08-11 | 0.15 | $0.14 | 379 |
| 2021-08-10 | 0.15 | $0.14 | — |
| 2021-08-09 | 0.15 | $0.14 | — |
| 2021-08-06 | 0.15 | $0.14 | 3000 |
| 2021-08-05 | 0.15 | $0.16 | — |
| 2021-08-04 | 0.15 | $0.16 | — |
| 2021-08-03 | 0.15 | $0.16 | — |
| 2021-08-02 | 0.15 | $0.16 | — |
| 2021-07-30 | 0.15 | $0.16 | — |
| 2021-07-29 | 0.15 | $0.16 | — |
| 2021-07-28 | 0.15 | $0.16 | 400 |
| 2021-07-27 | 0.14 | $0.14 | — |
| 2021-07-26 | 0.15 | $0.14 | — |
| 2021-07-23 | 0.15 | $0.14 | — |
| 2021-07-22 | 0.15 | $0.14 | — |
| 2021-07-21 | 0.15 | $0.14 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.46
2026-07-17
Close Price
$0.45
Vol: 47815
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.23
Maximum
0.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.46 | $0.45 | 47815 |
| 2026-07-16 | 0.47 | $0.46 | 46825 |
| 2026-07-15 | 0.47 | $0.44 | 93700 |
| 2026-07-14 | 0.48 | $0.46 | 27000 |
| 2026-07-13 | 0.49 | $0.48 | 11300 |
| 2026-07-10 | 0.49 | $0.49 | 58500 |
| 2026-07-09 | 0.50 | $0.49 | 6000 |
| 2026-07-08 | 0.50 | $0.47 | 17100 |
| 2026-07-07 | 0.51 | $0.48 | 22800 |
| 2026-07-06 | 0.52 | $0.50 | 10000 |
| 2026-07-02 | 0.53 | $0.52 | 28500 |
| 2026-07-01 | 0.53 | $0.63 | 28400 |
| 2026-06-30 | 0.51 | $0.49 | 93710 |
| 2026-06-29 | 0.52 | $0.52 | 19503 |
| 2026-06-26 | 0.53 | $0.49 | 17100 |
| 2026-06-25 | 0.54 | $0.49 | 28540 |
| 2026-06-24 | 0.55 | $0.50 | 41400 |
| 2026-06-23 | 0.56 | $0.50 | 133340 |
| 2026-06-22 | 0.58 | $0.55 | 40106 |
| 2026-06-18 | 0.58 | $0.55 | 37540 |
| 2026-06-17 | 0.59 | $0.56 | 116400 |
| 2026-06-16 | 0.59 | $0.61 | 209200 |
| 2026-06-15 | 0.59 | $0.62 | 204500 |
| 2026-06-12 | 0.58 | $0.63 | 88216 |
| 2026-06-11 | 0.57 | $0.65 | 147238 |
| 2026-06-10 | 0.56 | $0.57 | 188041 |
| 2026-06-09 | 0.56 | $0.52 | 20500 |
| 2026-06-08 | 0.57 | $0.53 | 1000 |
| 2026-06-05 | 0.58 | $0.60 | 1000 |
| 2026-06-04 | 0.57 | $0.60 | — |
| 2026-06-03 | 0.57 | $0.60 | 1000 |
| 2026-06-02 | 0.56 | $0.60 | 1000 |
| 2026-06-01 | 0.55 | $0.53 | 1000 |
| 2026-05-29 | 0.56 | $0.53 | 1000 |
| 2026-05-28 | 0.57 | $0.53 | 1000 |
| 2026-05-27 | 0.58 | $0.53 | 1000 |
| 2026-05-26 | 0.59 | $0.53 | 4000 |
| 2026-05-22 | 0.60 | $0.63 | 3000 |
| 2026-05-21 | 0.59 | $0.63 | 3000 |
| 2026-05-20 | 0.59 | $0.63 | 3000 |
| 2026-05-19 | 0.58 | $0.63 | 3000 |
| 2026-05-18 | 0.57 | $0.53 | 5000 |
| 2026-05-15 | 0.58 | $0.56 | 2500 |
| 2026-05-14 | 0.59 | $0.58 | 1000 |
| 2026-05-13 | 0.59 | $0.60 | 1000 |
| 2026-05-12 | 0.59 | $0.60 | 1000 |
| 2026-05-11 | 0.58 | $0.60 | 1000 |
| 2026-05-08 | 0.58 | $0.57 | 1000 |
| 2026-05-07 | 0.59 | $0.57 | — |
| 2026-05-06 | 0.59 | $0.57 | 10100 |
| 2026-05-05 | 0.60 | $0.58 | 13000 |
| 2026-05-04 | 0.60 | $0.59 | — |
| 2026-05-01 | 0.60 | $0.59 | 18500 |
| 2026-04-30 | 0.61 | $0.62 | 19500 |
| 2026-04-29 | 0.60 | $0.62 | 19500 |
| 2026-04-28 | 0.60 | $0.62 | 19500 |
| 2026-04-27 | 0.60 | $0.62 | 19500 |
| 2026-04-24 | 0.59 | $0.62 | 33200 |
| 2026-04-23 | 0.59 | $0.55 | 1000 |
| 2026-04-22 | 0.60 | $0.61 | 1000 |
| 2026-04-21 | 0.60 | $0.61 | 1000 |
| 2026-04-20 | 0.60 | $0.61 | — |
| 2026-04-17 | 0.60 | $0.61 | 1000 |
| 2026-04-16 | 0.60 | $0.61 | 1000 |
| 2026-04-15 | 0.60 | $0.61 | 1000 |
| 2026-04-14 | 0.59 | $0.61 | 1000 |
| 2026-04-13 | 0.59 | $0.61 | 1000 |
| 2026-04-10 | 0.59 | $0.61 | 1000 |
| 2026-04-09 | 0.59 | $0.61 | 9000 |
| 2026-04-08 | 0.59 | $0.61 | 1000 |
| 2026-04-07 | 0.59 | $0.56 | 1000 |
| 2026-04-06 | 0.59 | $0.58 | 1000 |
| 2026-04-02 | 0.60 | $0.58 | 1000 |
| 2026-04-01 | 0.61 | $0.58 | 2000 |
| 2026-03-31 | 0.61 | $0.62 | 1000 |
| 2026-03-30 | 0.61 | $0.62 | 8000 |
| 2026-03-27 | 0.61 | $0.60 | 9530 |
| 2026-03-26 | 0.62 | $0.61 | 31000 |
| 2026-03-25 | 0.62 | $0.61 | 34500 |
| 2026-03-24 | 0.63 | $0.59 | 2500 |
| 2026-03-23 | 0.64 | $0.57 | 2500 |
| 2026-03-20 | 0.65 | $0.60 | 2000 |
| 2026-03-19 | 0.66 | $0.60 | — |
| 2026-03-18 | 0.68 | $0.60 | 4500 |
| 2026-03-17 | 0.69 | $0.64 | 2000 |
| 2026-03-16 | 0.70 | $0.64 | — |
| 2026-03-13 | 0.71 | $0.64 | 2000 |
| 2026-03-12 | 0.73 | $0.69 | 2000 |
| 2026-03-11 | 0.73 | $0.73 | 6000 |
| 2026-03-10 | 0.73 | $0.73 | 13000 |
| 2026-03-09 | 0.72 | $0.70 | 6130 |
| 2026-03-06 | 0.72 | $0.73 | 12400 |
| 2026-03-05 | 0.72 | $0.68 | 19800 |
| 2026-03-04 | 0.72 | $0.77 | 1000 |
| 2026-03-03 | 0.71 | $0.77 | 1000 |
| 2026-03-02 | 0.69 | $0.77 | 20200 |
| 2026-02-27 | 0.67 | $0.64 | 1000 |
| 2026-02-26 | 0.67 | $0.64 | 1000 |
| 2026-02-25 | 0.67 | $0.64 | 1000 |
| 2026-02-24 | 0.68 | $0.65 | 2000 |
| 2026-02-23 | 0.68 | $0.65 | 2000 |
| 2026-02-20 | 0.68 | $0.65 | — |
| 2026-02-19 | 0.68 | $0.65 | — |
| 2026-02-18 | 0.68 | $0.65 | 1300 |
| 2026-02-17 | 0.68 | $0.67 | 1300 |
| 2026-02-13 | 0.68 | $0.70 | — |
| 2026-02-12 | 0.67 | $0.70 | 18001 |
| 2026-02-11 | 0.66 | $0.70 | — |
| 2026-02-10 | 0.65 | $0.70 | 200 |
| 2026-02-09 | 0.63 | $0.71 | 17200 |
| 2026-02-06 | 0.61 | $0.67 | 46000 |
| 2026-02-05 | 0.60 | $0.61 | 33000 |
| 2026-02-04 | 0.59 | $0.61 | 8300 |
| 2026-02-03 | 0.59 | $0.58 | 500 |
| 2026-02-02 | 0.59 | $0.60 | 2 |
| 2026-01-30 | 0.58 | $0.60 | — |
| 2026-01-29 | 0.57 | $0.60 | 8300 |
| 2026-01-28 | 0.57 | $0.62 | 2000 |
| 2026-01-27 | 0.55 | $0.62 | 2000 |
| 2026-01-26 | 0.54 | $0.64 | 2000 |
| 2026-01-23 | 0.52 | $0.54 | 1000 |
| 2026-01-22 | 0.51 | $0.54 | 1000 |
| 2026-01-21 | 0.51 | $0.54 | 35200 |
| 2026-01-20 | 0.50 | $0.50 | 9500 |
| 2026-01-16 | 0.50 | $0.50 | 9500 |
| 2026-01-15 | 0.50 | $0.51 | 1500 |
| 2026-01-14 | 0.50 | $0.51 | 1500 |
| 2026-01-13 | 0.50 | $0.51 | 1500 |
| 2026-01-12 | 0.50 | $0.51 | 1500 |
| 2026-01-09 | 0.50 | $0.51 | 1500 |
| 2026-01-08 | 0.51 | $0.51 | 1500 |
| 2026-01-07 | 0.51 | $0.51 | 1500 |
| 2026-01-06 | 0.51 | $0.51 | — |
| 2026-01-05 | 0.51 | $0.51 | 1500 |
| 2026-01-02 | 0.51 | $0.51 | 1500 |
| 2025-12-31 | 0.52 | $0.51 | 1500 |
| 2025-12-30 | 0.52 | $0.51 | 1500 |
| 2025-12-29 | 0.52 | $0.51 | 1500 |
| 2025-12-26 | 0.53 | $0.51 | 1500 |
| 2025-12-24 | 0.53 | $0.51 | — |
| 2025-12-23 | 0.54 | $0.51 | 1500 |
| 2025-12-22 | 0.55 | $0.54 | 22500 |
| 2025-12-19 | 0.55 | $0.54 | 22500 |
| 2025-12-18 | 0.56 | $0.54 | 22500 |
| 2025-12-17 | 0.56 | $0.54 | 22500 |
| 2025-12-16 | 0.56 | $0.54 | 22900 |
| 2025-12-15 | 0.57 | $0.57 | — |
| 2025-12-12 | 0.57 | $0.57 | — |
| 2025-12-11 | 0.57 | $0.57 | — |
| 2025-12-10 | 0.57 | $0.57 | 21000 |
| 2025-12-09 | 0.57 | $0.55 | — |
| 2025-12-08 | 0.58 | $0.55 | 21000 |
| 2025-12-05 | 0.58 | $0.61 | 21000 |
| 2025-12-04 | 0.58 | $0.61 | 21000 |
| 2025-12-03 | 0.57 | $0.61 | 21000 |
| 2025-12-02 | 0.56 | $0.61 | — |
| 2025-12-01 | 0.55 | $0.61 | 21000 |
| 2025-11-28 | 0.54 | $0.61 | 21000 |
| 2025-11-26 | 0.53 | $0.55 | 2000 |
| 2025-11-25 | 0.53 | $0.55 | — |
| 2025-11-24 | 0.53 | $0.55 | 2000 |
| 2025-11-21 | 0.53 | $0.55 | 2000 |
| 2025-11-20 | 0.52 | $0.55 | 2000 |
| 2025-11-19 | 0.52 | $0.55 | 2000 |
| 2025-11-18 | 0.52 | $0.55 | 2000 |
| 2025-11-17 | 0.52 | $0.55 | 2000 |
| 2025-11-14 | 0.52 | $0.52 | 2000 |
| 2025-11-13 | 0.52 | $0.52 | 2000 |
| 2025-11-12 | 0.52 | $0.57 | 2000 |
| 2025-11-11 | 0.52 | $0.57 | 2000 |
| 2025-11-10 | 0.52 | $0.52 | 9000 |
| 2025-11-07 | 0.52 | $0.46 | 7500 |
| 2025-11-06 | 0.54 | $0.46 | 7500 |
| 2025-11-05 | 0.56 | $0.46 | 7500 |
| 2025-11-04 | 0.59 | $0.46 | 8100 |
| 2025-11-03 | 0.62 | $0.50 | 2500 |
| 2025-10-31 | 0.64 | $0.54 | 3500 |
| 2025-10-30 | 0.67 | $0.61 | 1000 |
| 2025-10-29 | 0.68 | $0.61 | 1000 |
| 2025-10-28 | 0.69 | $0.61 | — |
| 2025-10-27 | 0.71 | $0.61 | 3000 |
| 2025-10-24 | 0.72 | $0.61 | 200 |
| 2025-10-23 | 0.74 | $0.66 | 1000 |
| 2025-10-22 | 0.76 | $0.72 | — |
| 2025-10-21 | 0.76 | $0.72 | — |
| 2025-10-20 | 0.76 | $0.72 | — |
| 2025-10-17 | 0.76 | $0.72 | 2142 |
| 2025-10-16 | 0.76 | $0.72 | 100 |
| 2025-10-15 | 0.77 | $0.77 | — |
| 2025-10-14 | 0.76 | $0.77 | 1000 |
| 2025-10-13 | 0.75 | $0.74 | 325 |
| 2025-10-10 | 0.74 | $0.73 | 1100 |
| 2025-10-09 | 0.73 | $0.73 | — |
| 2025-10-08 | 0.72 | $0.73 | 2000 |
| 2025-10-07 | 0.71 | $0.70 | 5300 |
| 2025-10-06 | 0.71 | $0.69 | 8833 |
| 2025-10-03 | 0.70 | $0.75 | 1000 |
| 2025-10-02 | 0.69 | $0.63 | — |
| 2025-10-01 | 0.69 | $0.63 | 20400 |
| 2025-09-30 | 0.69 | $0.64 | 1300 |
| 2025-09-29 | 0.70 | $0.62 | 2900 |
| 2025-09-26 | 0.70 | $0.67 | — |
| 2025-09-25 | 0.70 | $0.67 | — |
| 2025-09-24 | 0.69 | $0.67 | — |
| 2025-09-23 | 0.69 | $0.67 | 1000 |
| 2025-09-22 | 0.68 | $0.67 | 1000 |
| 2025-09-19 | 0.67 | $0.63 | — |
| 2025-09-18 | 0.67 | $0.63 | — |
| 2025-09-17 | 0.66 | $0.63 | 800 |
| 2025-09-16 | 0.65 | $0.68 | — |
| 2025-09-15 | 0.64 | $0.68 | 1000 |
| 2025-09-12 | 0.61 | $0.65 | 300 |
| 2025-09-11 | 0.59 | $0.63 | 1000 |
| 2025-09-10 | 0.57 | $0.59 | — |
| 2025-09-09 | 0.56 | $0.59 | — |
| 2025-09-08 | 0.54 | $0.59 | 26000 |
| 2025-09-05 | 0.52 | $0.56 | 200 |
| 2025-09-04 | 0.50 | $0.44 | — |
| 2025-09-03 | 0.50 | $0.44 | 2540 |
| 2025-09-02 | 0.50 | $0.52 | 2000 |
| 2025-08-29 | 0.48 | $0.52 | 5000 |
| 2025-08-28 | 0.46 | $0.53 | — |
| 2025-08-27 | 0.44 | $0.53 | — |
| 2025-08-26 | 0.41 | $0.53 | 2000 |
| 2025-08-25 | 0.38 | $0.47 | 5500 |
| 2025-08-22 | 0.35 | $0.39 | 2500 |
| 2025-08-21 | 0.33 | $0.38 | 5000 |
| 2025-08-20 | 0.32 | $0.38 | 5000 |
| 2025-08-19 | 0.30 | $0.37 | 5000 |
| 2025-08-18 | 0.28 | $0.37 | 5000 |
| 2025-08-15 | 0.25 | $0.29 | — |
| 2025-08-14 | 0.24 | $0.29 | — |
| 2025-08-13 | 0.23 | $0.29 | 5200 |
| 2025-08-12 | 0.21 | $0.23 | — |
| 2025-08-11 | 0.21 | $0.23 | 1500 |
| 2025-08-08 | 0.20 | $0.25 | 1004 |
| 2025-08-07 | 0.19 | $0.18 | — |
| 2025-08-06 | 0.19 | $0.18 | — |
| 2025-08-05 | 0.19 | $0.18 | — |
| 2025-08-04 | 0.19 | $0.18 | 5000 |
| 2025-08-01 | 0.20 | $0.19 | — |
| 2025-07-31 | 0.20 | $0.19 | — |
| 2025-07-30 | 0.20 | $0.19 | — |
| 2025-07-29 | 0.20 | $0.19 | — |
| 2025-07-28 | 0.20 | $0.19 | 8500 |
| 2025-07-25 | 0.20 | $0.19 | — |
| 2025-07-24 | 0.20 | $0.19 | — |
| 2025-07-23 | 0.20 | $0.19 | — |
| 2025-07-22 | 0.20 | $0.19 | — |
| 2025-07-21 | 0.20 | $0.19 | 8500 |
| 2025-07-18 | 0.20 | $0.19 | 8500 |
| 2025-07-17 | 0.20 | $0.19 | 8500 |
| 2025-07-16 | 0.20 | $0.19 | 8500 |
| 2025-07-15 | 0.20 | $0.19 | 8500 |
| 2025-07-14 | 0.20 | $0.19 | 8500 |
| 2025-07-11 | 0.19 | $0.20 | 8500 |
| 2025-07-10 | 0.19 | $0.20 | 8500 |
| 2025-07-09 | 0.19 | $0.20 | 8500 |
| 2025-07-08 | 0.18 | $0.20 | 8500 |
| 2025-07-07 | 0.18 | $0.20 | 8500 |
| 2025-07-03 | 0.17 | $0.18 | — |
| 2025-07-02 | 0.17 | $0.18 | 19000 |
| 2025-07-01 | 0.16 | $0.18 | — |
| 2025-06-30 | 0.16 | $0.18 | — |
| 2025-06-27 | 0.15 | $0.18 | — |
| 2025-06-26 | 0.14 | $0.18 | 1000 |
| 2025-06-25 | 0.13 | $0.15 | 200 |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | — |
| 2025-06-12 | 0.13 | $0.13 | — |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | 19000 |
| 2025-05-23 | 0.13 | $0.13 | — |
| 2025-05-22 | 0.13 | $0.13 | — |
| 2025-05-21 | 0.13 | $0.13 | — |
| 2025-05-20 | 0.13 | $0.13 | — |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.12 | $0.13 | — |
| 2025-05-06 | 0.12 | $0.13 | — |
| 2025-05-05 | 0.12 | $0.13 | — |
| 2025-05-02 | 0.12 | $0.13 | — |
| 2025-05-01 | 0.12 | $0.13 | — |
| 2025-04-30 | 0.12 | $0.13 | — |
| 2025-04-29 | 0.12 | $0.13 | — |
| 2025-04-28 | 0.12 | $0.13 | — |
| 2025-04-25 | 0.12 | $0.13 | — |
| 2025-04-24 | 0.12 | $0.13 | — |
| 2025-04-23 | 0.12 | $0.13 | — |
| 2025-04-22 | 0.11 | $0.13 | 40000 |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.12 | $0.11 | — |
| 2025-04-16 | 0.12 | $0.11 | — |
| 2025-04-15 | 0.12 | $0.11 | — |
| 2025-04-14 | 0.13 | $0.11 | — |
| 2025-04-11 | 0.13 | $0.11 | — |
| 2025-04-10 | 0.14 | $0.11 | — |
| 2025-04-09 | 0.14 | $0.11 | — |
| 2025-04-08 | 0.15 | $0.11 | 5000 |
| 2025-04-07 | 0.16 | $0.16 | 5000 |
| 2025-04-04 | 0.16 | $0.16 | 5000 |
| 2025-04-03 | 0.16 | $0.16 | — |
| 2025-04-02 | 0.16 | $0.16 | 5000 |
| 2025-04-01 | 0.16 | $0.16 | 5000 |
| 2025-03-31 | 0.16 | $0.16 | — |
| 2025-03-28 | 0.16 | $0.16 | — |
| 2025-03-27 | 0.16 | $0.16 | — |
| 2025-03-26 | 0.16 | $0.16 | — |
| 2025-03-25 | 0.16 | $0.16 | — |
| 2025-03-24 | 0.16 | $0.16 | — |
| 2025-03-21 | 0.16 | $0.16 | 5000 |
| 2025-03-20 | 0.16 | $0.16 | 5000 |
| 2025-03-19 | 0.16 | $0.16 | — |
| 2025-03-18 | 0.16 | $0.16 | — |
| 2025-03-17 | 0.16 | $0.16 | — |
| 2025-03-14 | 0.16 | $0.16 | — |
| 2025-03-13 | 0.16 | $0.16 | — |
| 2025-03-12 | 0.16 | $0.16 | — |
| 2025-03-11 | 0.16 | $0.16 | — |
| 2025-03-10 | 0.16 | $0.16 | — |
| 2025-03-07 | 0.16 | $0.16 | — |
| 2025-03-06 | 0.16 | $0.16 | — |
| 2025-03-05 | 0.16 | $0.16 | 5000 |
| 2025-03-04 | 0.16 | $0.16 | 5000 |
| 2025-03-03 | 0.16 | $0.16 | — |
| 2025-02-28 | 0.16 | $0.16 | 5000 |
| 2025-02-27 | 0.16 | $0.16 | — |
| 2025-02-26 | 0.16 | $0.16 | — |
| 2025-02-25 | 0.16 | $0.16 | 5000 |
| 2025-02-24 | 0.16 | $0.16 | 5000 |
| 2025-02-21 | 0.16 | $0.16 | — |
| 2025-02-20 | 0.17 | $0.16 | — |
| 2025-02-19 | 0.17 | $0.16 | — |
| 2025-02-18 | 0.17 | $0.16 | 5000 |
| 2025-02-14 | 0.17 | $0.16 | 5000 |
| 2025-02-13 | 0.17 | $0.16 | 5000 |
| 2025-02-12 | 0.17 | $0.16 | — |
| 2025-02-11 | 0.17 | $0.16 | 5000 |
| 2025-02-10 | 0.17 | $0.16 | 5000 |
| 2025-02-07 | 0.17 | $0.16 | — |
| 2025-02-06 | 0.16 | $0.16 | — |
| 2025-02-05 | 0.16 | $0.16 | — |
| 2025-02-04 | 0.16 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | — |
| 2025-01-31 | 0.16 | $0.16 | — |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | — |
| 2025-01-28 | 0.16 | $0.16 | — |
| 2025-01-27 | 0.16 | $0.16 | — |
| 2025-01-24 | 0.15 | $0.16 | — |
| 2025-01-23 | 0.15 | $0.16 | — |
| 2025-01-22 | 0.15 | $0.16 | 5000 |
| 2025-01-21 | 0.14 | $0.16 | — |
| 2025-01-17 | 0.14 | $0.16 | 5000 |
| 2025-01-16 | 0.13 | $0.16 | — |
| 2025-01-15 | 0.13 | $0.16 | 5000 |
| 2025-01-14 | 0.12 | $0.16 | 9000 |
| 2025-01-13 | 0.11 | $0.17 | 5000 |
| 2025-01-10 | 0.10 | $0.10 | 25000 |
| 2025-01-08 | 0.10 | $0.10 | 25000 |
| 2025-01-07 | 0.10 | $0.10 | 25000 |
| 2025-01-06 | 0.10 | $0.10 | 25000 |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | 25000 |
| 2024-12-30 | 0.10 | $0.10 | 25000 |
| 2024-12-27 | 0.10 | $0.10 | 25000 |
| 2024-12-26 | 0.11 | $0.10 | — |
| 2024-12-24 | 0.11 | $0.10 | 25000 |
| 2024-12-23 | 0.11 | $0.10 | 25000 |
| 2024-12-20 | 0.11 | $0.10 | — |
| 2024-12-19 | 0.12 | $0.10 | 25000 |
| 2024-12-18 | 0.12 | $0.10 | 25000 |
| 2024-12-17 | 0.13 | $0.10 | 25000 |
| 2024-12-16 | 0.13 | $0.10 | 60000 |
| 2024-12-13 | 0.14 | $0.10 | 60000 |
| 2024-12-12 | 0.15 | $0.14 | 325 |
| 2024-12-11 | 0.15 | $0.14 | 325 |
| 2024-12-10 | 0.15 | $0.14 | 325 |
| 2024-12-09 | 0.15 | $0.14 | — |
| 2024-12-06 | 0.15 | $0.14 | 325 |
| 2024-12-05 | 0.15 | $0.14 | — |
| 2024-12-04 | 0.15 | $0.14 | — |
| 2024-12-03 | 0.15 | $0.14 | 325 |
| 2024-12-02 | 0.15 | $0.14 | 325 |
| 2024-11-29 | 0.15 | $0.14 | — |
| 2024-11-27 | 0.15 | $0.14 | 325 |
| 2024-11-26 | 0.15 | $0.14 | — |
| 2024-11-25 | 0.15 | $0.14 | 325 |
| 2024-11-22 | 0.15 | $0.13 | 49500 |
| 2024-11-21 | 0.15 | $0.13 | 49500 |
| 2024-11-20 | 0.16 | $0.13 | 49500 |
| 2024-11-19 | 0.16 | $0.14 | 49500 |
| 2024-11-18 | 0.16 | $0.14 | 49500 |
| 2024-11-15 | 0.16 | $0.14 | — |
| 2024-11-14 | 0.16 | $0.14 | — |
| 2024-11-13 | 0.16 | $0.14 | — |
| 2024-11-12 | 0.16 | $0.14 | 50000 |
| 2024-11-11 | 0.17 | $0.17 | — |
| 2024-11-08 | 0.16 | $0.17 | 49500 |
| 2024-11-07 | 0.16 | $0.17 | 49500 |
| 2024-11-06 | 0.15 | $0.17 | 49500 |
| 2024-11-05 | 0.14 | $0.17 | — |
| 2024-11-04 | 0.13 | $0.17 | 49500 |
| 2024-11-01 | 0.12 | $0.17 | — |
| 2024-10-31 | 0.11 | $0.17 | — |
| 2024-10-30 | 0.09 | $0.17 | 5500 |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.06 | $0.07 | — |
| 2024-10-09 | 0.06 | $0.07 | — |
| 2024-10-08 | 0.06 | $0.07 | — |
| 2024-10-07 | 0.06 | $0.07 | — |
| 2024-06-10 | 0.06 | $0.07 | 49500 |
| 2024-05-23 | 0.05 | $0.06 | 400 |
| 2024-04-12 | 0.05 | $0.06 | 40000 |
| 2024-04-09 | 0.05 | $0.04 | 32000 |
| 2024-03-11 | 0.05 | $0.04 | 800 |
| 2023-07-06 | 0.06 | $0.06 | 5000 |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.05 | $0.06 | — |
| 2023-06-29 | 0.05 | $0.06 | 3000 |
| 2023-06-28 | 0.05 | $0.06 | 1000 |
| 2023-06-26 | 0.05 | $0.06 | 1000 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.06 | $0.05 | — |
| 2023-04-14 | 0.06 | $0.05 | — |
| 2023-04-13 | 0.06 | $0.05 | — |
| 2023-04-12 | 0.06 | $0.05 | — |
| 2023-04-11 | 0.06 | $0.05 | — |
| 2023-04-10 | 0.07 | $0.05 | 400 |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | 15000 |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.06 | $0.07 | — |
| 2023-01-27 | 0.06 | $0.07 | — |
| 2023-01-26 | 0.06 | $0.07 | — |
| 2023-01-25 | 0.06 | $0.07 | — |
| 2023-01-24 | 0.05 | $0.07 | 1000 |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | 9850 |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | 1500 |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | 2900 |
| 2022-12-29 | 0.05 | $0.05 | 42500 |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | — |
| 2022-10-25 | 0.06 | $0.05 | 1937 |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | 845 |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | — |
| 2022-09-20 | 0.07 | $0.06 | 10000 |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.06 | $0.07 | — |
| 2022-08-02 | 0.06 | $0.07 | — |
| 2022-08-01 | 0.06 | $0.07 | — |
| 2022-07-29 | 0.06 | $0.07 | — |
| 2022-07-28 | 0.06 | $0.07 | — |
| 2022-07-27 | 0.06 | $0.07 | — |
| 2022-07-26 | 0.06 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.08 | $0.07 | — |
| 2022-07-11 | 0.08 | $0.07 | 865 |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.09 | $0.08 | — |
| 2022-07-01 | 0.09 | $0.08 | — |
| 2022-06-30 | 0.09 | $0.08 | — |
| 2022-06-29 | 0.10 | $0.08 | — |
| 2022-06-28 | 0.10 | $0.08 | — |
| 2022-06-27 | 0.11 | $0.08 | — |
| 2022-06-24 | 0.11 | $0.08 | 10000 |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | — |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | — |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | — |
| 2022-04-13 | 0.12 | $0.12 | — |
| 2022-04-12 | 0.12 | $0.12 | — |
| 2022-04-11 | 0.12 | $0.12 | — |
| 2022-04-08 | 0.12 | $0.12 | — |
| 2022-04-07 | 0.12 | $0.12 | — |
| 2022-04-06 | 0.12 | $0.12 | — |
| 2022-04-05 | 0.12 | $0.12 | — |
| 2022-04-04 | 0.12 | $0.12 | — |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | 2800 |
| 2022-03-30 | 0.12 | $0.12 | — |
| 2022-03-29 | 0.12 | $0.12 | — |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.11 | $0.12 | — |
| 2022-03-22 | 0.11 | $0.12 | — |
| 2022-03-21 | 0.11 | $0.12 | — |
| 2022-03-18 | 0.11 | $0.12 | — |
| 2022-03-17 | 0.10 | $0.12 | 500 |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | 2800 |
| 2022-03-04 | 0.10 | $0.11 | — |
| 2022-03-03 | 0.10 | $0.11 | — |
| 2022-03-02 | 0.09 | $0.11 | 13577 |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.10 | $0.09 | — |
| 2022-01-14 | 0.10 | $0.09 | 5000 |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | 1000 |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | 7500 |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.11 | $0.10 | — |
| 2021-12-01 | 0.11 | $0.10 | 1000 |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.10 | $0.11 | — |
| 2021-10-26 | 0.10 | $0.11 | — |
| 2021-10-25 | 0.10 | $0.11 | — |
| 2021-10-22 | 0.10 | $0.11 | — |
| 2021-10-21 | 0.10 | $0.11 | — |
| 2021-10-20 | 0.10 | $0.11 | — |
| 2021-10-19 | 0.10 | $0.11 | — |
| 2021-10-18 | 0.10 | $0.11 | 2000 |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.11 | $0.10 | — |
| 2021-09-30 | 0.11 | $0.10 | — |
| 2021-09-29 | 0.11 | $0.10 | — |
| 2021-09-28 | 0.12 | $0.10 | — |
| 2021-09-27 | 0.12 | $0.10 | — |
| 2021-09-24 | 0.13 | $0.10 | — |
| 2021-09-23 | 0.13 | $0.10 | 5000 |
| 2021-09-22 | 0.14 | $0.14 | — |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.14 | $0.14 | — |
| 2021-09-17 | 0.14 | $0.14 | — |
| 2021-09-16 | 0.14 | $0.14 | — |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.14 | $0.14 | — |
| 2021-09-13 | 0.14 | $0.14 | — |
| 2021-09-10 | 0.14 | $0.14 | — |
| 2021-09-09 | 0.14 | $0.14 | — |
| 2021-09-08 | 0.14 | $0.14 | — |
| 2021-09-07 | 0.14 | $0.14 | — |
| 2021-09-03 | 0.13 | $0.14 | — |
| 2021-09-02 | 0.13 | $0.14 | — |
| 2021-09-01 | 0.13 | $0.14 | — |
| 2021-08-31 | 0.13 | $0.14 | — |
| 2021-08-30 | 0.13 | $0.14 | — |
| 2021-08-27 | 0.13 | $0.14 | — |
| 2021-08-26 | 0.13 | $0.14 | — |
| 2021-08-25 | 0.13 | $0.14 | 379 |
| 2021-08-24 | 0.12 | $0.12 | — |
| 2021-08-23 | 0.13 | $0.12 | — |
| 2021-08-20 | 0.13 | $0.12 | — |
| 2021-08-19 | 0.13 | $0.12 | 100 |
| 2021-08-18 | 0.13 | $0.12 | — |
| 2021-08-17 | 0.14 | $0.12 | 230 |
| 2021-08-16 | 0.14 | $0.14 | — |
| 2021-08-13 | 0.14 | $0.14 | — |
| 2021-08-12 | 0.14 | $0.14 | — |
| 2021-08-11 | 0.15 | $0.14 | 379 |
| 2021-08-10 | 0.15 | $0.14 | — |
| 2021-08-09 | 0.15 | $0.14 | — |
| 2021-08-06 | 0.15 | $0.14 | 3000 |
| 2021-08-05 | 0.15 | $0.16 | — |
| 2021-08-04 | 0.15 | $0.16 | — |
| 2021-08-03 | 0.15 | $0.16 | — |
| 2021-08-02 | 0.15 | $0.16 | — |
| 2021-07-30 | 0.15 | $0.16 | — |
| 2021-07-29 | 0.14 | $0.16 | — |
| 2021-07-28 | 0.14 | $0.16 | 400 |
| 2021-07-27 | 0.14 | $0.14 | — |
| 2021-07-26 | 0.14 | $0.14 | — |
| 2021-07-23 | 0.14 | $0.14 | — |
| 2021-07-22 | 0.14 | $0.14 | — |
| 2021-07-21 | 0.14 | $0.14 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.45
2026-07-17
Close Price
$0.45
Vol: 47815
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.23
Maximum
0.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.45 | $0.45 | 47815 |
| 2026-07-16 | 0.45 | $0.46 | 46825 |
| 2026-07-15 | 0.46 | $0.44 | 93700 |
| 2026-07-14 | 0.47 | $0.46 | 27000 |
| 2026-07-13 | 0.48 | $0.48 | 11300 |
| 2026-07-10 | 0.48 | $0.49 | 58500 |
| 2026-07-09 | 0.49 | $0.49 | 6000 |
| 2026-07-08 | 0.49 | $0.47 | 17100 |
| 2026-07-07 | 0.50 | $0.48 | 22800 |
| 2026-07-06 | 0.52 | $0.50 | 10000 |
| 2026-07-02 | 0.52 | $0.52 | 28500 |
| 2026-07-01 | 0.53 | $0.63 | 28400 |
| 2026-06-30 | 0.50 | $0.49 | 93710 |
| 2026-06-29 | 0.51 | $0.52 | 19503 |
| 2026-06-26 | 0.51 | $0.49 | 17100 |
| 2026-06-25 | 0.53 | $0.49 | 28540 |
| 2026-06-24 | 0.54 | $0.50 | 41400 |
| 2026-06-23 | 0.56 | $0.50 | 133340 |
| 2026-06-22 | 0.58 | $0.55 | 40106 |
| 2026-06-18 | 0.59 | $0.55 | 37540 |
| 2026-06-17 | 0.60 | $0.56 | 116400 |
| 2026-06-16 | 0.60 | $0.61 | 209200 |
| 2026-06-15 | 0.60 | $0.62 | 204500 |
| 2026-06-12 | 0.59 | $0.63 | 88216 |
| 2026-06-11 | 0.58 | $0.65 | 147238 |
| 2026-06-10 | 0.56 | $0.57 | 188041 |
| 2026-06-09 | 0.55 | $0.52 | 20500 |
| 2026-06-08 | 0.57 | $0.53 | 1000 |
| 2026-06-05 | 0.58 | $0.60 | 1000 |
| 2026-06-04 | 0.57 | $0.60 | — |
| 2026-06-03 | 0.57 | $0.60 | 1000 |
| 2026-06-02 | 0.56 | $0.60 | 1000 |
| 2026-06-01 | 0.54 | $0.53 | 1000 |
| 2026-05-29 | 0.55 | $0.53 | 1000 |
| 2026-05-28 | 0.56 | $0.53 | 1000 |
| 2026-05-27 | 0.57 | $0.53 | 1000 |
| 2026-05-26 | 0.59 | $0.53 | 4000 |
| 2026-05-22 | 0.61 | $0.63 | 3000 |
| 2026-05-21 | 0.60 | $0.63 | 3000 |
| 2026-05-20 | 0.59 | $0.63 | 3000 |
| 2026-05-19 | 0.58 | $0.63 | 3000 |
| 2026-05-18 | 0.56 | $0.53 | 5000 |
| 2026-05-15 | 0.58 | $0.56 | 2500 |
| 2026-05-14 | 0.59 | $0.58 | 1000 |
| 2026-05-13 | 0.59 | $0.60 | 1000 |
| 2026-05-12 | 0.59 | $0.60 | 1000 |
| 2026-05-11 | 0.58 | $0.60 | 1000 |
| 2026-05-08 | 0.58 | $0.57 | 1000 |
| 2026-05-07 | 0.58 | $0.57 | — |
| 2026-05-06 | 0.59 | $0.57 | 10100 |
| 2026-05-05 | 0.60 | $0.58 | 13000 |
| 2026-05-04 | 0.60 | $0.59 | — |
| 2026-05-01 | 0.61 | $0.59 | 18500 |
| 2026-04-30 | 0.61 | $0.62 | 19500 |
| 2026-04-29 | 0.61 | $0.62 | 19500 |
| 2026-04-28 | 0.61 | $0.62 | 19500 |
| 2026-04-27 | 0.60 | $0.62 | 19500 |
| 2026-04-24 | 0.60 | $0.62 | 33200 |
| 2026-04-23 | 0.59 | $0.55 | 1000 |
| 2026-04-22 | 0.60 | $0.61 | 1000 |
| 2026-04-21 | 0.60 | $0.61 | 1000 |
| 2026-04-20 | 0.60 | $0.61 | — |
| 2026-04-17 | 0.60 | $0.61 | 1000 |
| 2026-04-16 | 0.59 | $0.61 | 1000 |
| 2026-04-15 | 0.59 | $0.61 | 1000 |
| 2026-04-14 | 0.59 | $0.61 | 1000 |
| 2026-04-13 | 0.58 | $0.61 | 1000 |
| 2026-04-10 | 0.58 | $0.61 | 1000 |
| 2026-04-09 | 0.57 | $0.61 | 9000 |
| 2026-04-08 | 0.57 | $0.61 | 1000 |
| 2026-04-07 | 0.56 | $0.56 | 1000 |
| 2026-04-06 | 0.57 | $0.58 | 1000 |
| 2026-04-02 | 0.58 | $0.58 | 1000 |
| 2026-04-01 | 0.58 | $0.58 | 2000 |
| 2026-03-31 | 0.59 | $0.62 | 1000 |
| 2026-03-30 | 0.59 | $0.62 | 8000 |
| 2026-03-27 | 0.59 | $0.60 | 9530 |
| 2026-03-26 | 0.59 | $0.61 | 31000 |
| 2026-03-25 | 0.59 | $0.61 | 34500 |
| 2026-03-24 | 0.59 | $0.59 | 2500 |
| 2026-03-23 | 0.60 | $0.57 | 2500 |
| 2026-03-20 | 0.62 | $0.60 | 2000 |
| 2026-03-19 | 0.64 | $0.60 | — |
| 2026-03-18 | 0.66 | $0.60 | 4500 |
| 2026-03-17 | 0.68 | $0.64 | 2000 |
| 2026-03-16 | 0.69 | $0.64 | — |
| 2026-03-13 | 0.71 | $0.64 | 2000 |
| 2026-03-12 | 0.73 | $0.69 | 2000 |
| 2026-03-11 | 0.73 | $0.73 | 6000 |
| 2026-03-10 | 0.73 | $0.73 | 13000 |
| 2026-03-09 | 0.73 | $0.70 | 6130 |
| 2026-03-06 | 0.73 | $0.73 | 12400 |
| 2026-03-05 | 0.73 | $0.68 | 19800 |
| 2026-03-04 | 0.73 | $0.77 | 1000 |
| 2026-03-03 | 0.71 | $0.77 | 1000 |
| 2026-03-02 | 0.69 | $0.77 | 20200 |
| 2026-02-27 | 0.66 | $0.64 | 1000 |
| 2026-02-26 | 0.67 | $0.64 | 1000 |
| 2026-02-25 | 0.67 | $0.64 | 1000 |
| 2026-02-24 | 0.68 | $0.65 | 2000 |
| 2026-02-23 | 0.69 | $0.65 | 2000 |
| 2026-02-20 | 0.69 | $0.65 | — |
| 2026-02-19 | 0.70 | $0.65 | — |
| 2026-02-18 | 0.70 | $0.65 | 1300 |
| 2026-02-17 | 0.71 | $0.67 | 1300 |
| 2026-02-13 | 0.71 | $0.70 | — |
| 2026-02-12 | 0.70 | $0.70 | 18001 |
| 2026-02-11 | 0.69 | $0.70 | — |
| 2026-02-10 | 0.68 | $0.70 | 200 |
| 2026-02-09 | 0.66 | $0.71 | 17200 |
| 2026-02-06 | 0.63 | $0.67 | 46000 |
| 2026-02-05 | 0.62 | $0.61 | 33000 |
| 2026-02-04 | 0.61 | $0.61 | 8300 |
| 2026-02-03 | 0.61 | $0.58 | 500 |
| 2026-02-02 | 0.61 | $0.60 | 2 |
| 2026-01-30 | 0.61 | $0.60 | — |
| 2026-01-29 | 0.60 | $0.60 | 8300 |
| 2026-01-28 | 0.59 | $0.62 | 2000 |
| 2026-01-27 | 0.58 | $0.62 | 2000 |
| 2026-01-26 | 0.55 | $0.64 | 2000 |
| 2026-01-23 | 0.52 | $0.54 | 1000 |
| 2026-01-22 | 0.52 | $0.54 | 1000 |
| 2026-01-21 | 0.51 | $0.54 | 35200 |
| 2026-01-20 | 0.50 | $0.50 | 9500 |
| 2026-01-16 | 0.50 | $0.50 | 9500 |
| 2026-01-15 | 0.50 | $0.51 | 1500 |
| 2026-01-14 | 0.50 | $0.51 | 1500 |
| 2026-01-13 | 0.50 | $0.51 | 1500 |
| 2026-01-12 | 0.50 | $0.51 | 1500 |
| 2026-01-09 | 0.50 | $0.51 | 1500 |
| 2026-01-08 | 0.50 | $0.51 | 1500 |
| 2026-01-07 | 0.50 | $0.51 | 1500 |
| 2026-01-06 | 0.50 | $0.51 | — |
| 2026-01-05 | 0.50 | $0.51 | 1500 |
| 2026-01-02 | 0.51 | $0.51 | 1500 |
| 2025-12-31 | 0.51 | $0.51 | 1500 |
| 2025-12-30 | 0.51 | $0.51 | 1500 |
| 2025-12-29 | 0.52 | $0.51 | 1500 |
| 2025-12-26 | 0.52 | $0.51 | 1500 |
| 2025-12-24 | 0.53 | $0.51 | — |
| 2025-12-23 | 0.54 | $0.51 | 1500 |
| 2025-12-22 | 0.55 | $0.54 | 22500 |
| 2025-12-19 | 0.55 | $0.54 | 22500 |
| 2025-12-18 | 0.55 | $0.54 | 22500 |
| 2025-12-17 | 0.56 | $0.54 | 22500 |
| 2025-12-16 | 0.57 | $0.54 | 22900 |
| 2025-12-15 | 0.58 | $0.57 | — |
| 2025-12-12 | 0.58 | $0.57 | — |
| 2025-12-11 | 0.58 | $0.57 | — |
| 2025-12-10 | 0.58 | $0.57 | 21000 |
| 2025-12-09 | 0.58 | $0.55 | — |
| 2025-12-08 | 0.59 | $0.55 | 21000 |
| 2025-12-05 | 0.60 | $0.61 | 21000 |
| 2025-12-04 | 0.59 | $0.61 | 21000 |
| 2025-12-03 | 0.59 | $0.61 | 21000 |
| 2025-12-02 | 0.58 | $0.61 | — |
| 2025-12-01 | 0.56 | $0.61 | 21000 |
| 2025-11-28 | 0.55 | $0.61 | 21000 |
| 2025-11-26 | 0.53 | $0.55 | 2000 |
| 2025-11-25 | 0.52 | $0.55 | — |
| 2025-11-24 | 0.52 | $0.55 | 2000 |
| 2025-11-21 | 0.52 | $0.55 | 2000 |
| 2025-11-20 | 0.51 | $0.55 | 2000 |
| 2025-11-19 | 0.50 | $0.55 | 2000 |
| 2025-11-18 | 0.50 | $0.55 | 2000 |
| 2025-11-17 | 0.49 | $0.55 | 2000 |
| 2025-11-14 | 0.48 | $0.52 | 2000 |
| 2025-11-13 | 0.48 | $0.52 | 2000 |
| 2025-11-12 | 0.48 | $0.57 | 2000 |
| 2025-11-11 | 0.47 | $0.57 | 2000 |
| 2025-11-10 | 0.45 | $0.52 | 9000 |
| 2025-11-07 | 0.45 | $0.46 | 7500 |
| 2025-11-06 | 0.47 | $0.46 | 7500 |
| 2025-11-05 | 0.49 | $0.46 | 7500 |
| 2025-11-04 | 0.52 | $0.46 | 8100 |
| 2025-11-03 | 0.56 | $0.50 | 2500 |
| 2025-10-31 | 0.59 | $0.54 | 3500 |
| 2025-10-30 | 0.62 | $0.61 | 1000 |
| 2025-10-29 | 0.63 | $0.61 | 1000 |
| 2025-10-28 | 0.65 | $0.61 | — |
| 2025-10-27 | 0.67 | $0.61 | 3000 |
| 2025-10-24 | 0.69 | $0.61 | 200 |
| 2025-10-23 | 0.72 | $0.66 | 1000 |
| 2025-10-22 | 0.74 | $0.72 | — |
| 2025-10-21 | 0.74 | $0.72 | — |
| 2025-10-20 | 0.74 | $0.72 | — |
| 2025-10-17 | 0.75 | $0.72 | 2142 |
| 2025-10-16 | 0.75 | $0.72 | 100 |
| 2025-10-15 | 0.76 | $0.77 | — |
| 2025-10-14 | 0.75 | $0.77 | 1000 |
| 2025-10-13 | 0.73 | $0.74 | 325 |
| 2025-10-10 | 0.73 | $0.73 | 1100 |
| 2025-10-09 | 0.72 | $0.73 | — |
| 2025-10-08 | 0.71 | $0.73 | 2000 |
| 2025-10-07 | 0.70 | $0.70 | 5300 |
| 2025-10-06 | 0.69 | $0.69 | 8833 |
| 2025-10-03 | 0.69 | $0.75 | 1000 |
| 2025-10-02 | 0.67 | $0.63 | — |
| 2025-10-01 | 0.67 | $0.63 | 20400 |
| 2025-09-30 | 0.68 | $0.64 | 1300 |
| 2025-09-29 | 0.69 | $0.62 | 2900 |
| 2025-09-26 | 0.70 | $0.67 | — |
| 2025-09-25 | 0.70 | $0.67 | — |
| 2025-09-24 | 0.70 | $0.67 | — |
| 2025-09-23 | 0.70 | $0.67 | 1000 |
| 2025-09-22 | 0.69 | $0.67 | 1000 |
| 2025-09-19 | 0.68 | $0.63 | — |
| 2025-09-18 | 0.69 | $0.63 | — |
| 2025-09-17 | 0.69 | $0.63 | 800 |
| 2025-09-16 | 0.69 | $0.68 | — |
| 2025-09-15 | 0.67 | $0.68 | 1000 |
| 2025-09-12 | 0.65 | $0.65 | 300 |
| 2025-09-11 | 0.63 | $0.63 | 1000 |
| 2025-09-10 | 0.60 | $0.59 | — |
| 2025-09-09 | 0.59 | $0.59 | — |
| 2025-09-08 | 0.57 | $0.59 | 26000 |
| 2025-09-05 | 0.55 | $0.56 | 200 |
| 2025-09-04 | 0.53 | $0.44 | — |
| 2025-09-03 | 0.54 | $0.44 | 2540 |
| 2025-09-02 | 0.55 | $0.52 | 2000 |
| 2025-08-29 | 0.53 | $0.52 | 5000 |
| 2025-08-28 | 0.52 | $0.53 | — |
| 2025-08-27 | 0.49 | $0.53 | — |
| 2025-08-26 | 0.46 | $0.53 | 2000 |
| 2025-08-25 | 0.42 | $0.47 | 5500 |
| 2025-08-22 | 0.38 | $0.39 | 2500 |
| 2025-08-21 | 0.36 | $0.38 | 5000 |
| 2025-08-20 | 0.35 | $0.38 | 5000 |
| 2025-08-19 | 0.32 | $0.37 | 5000 |
| 2025-08-18 | 0.30 | $0.37 | 5000 |
| 2025-08-15 | 0.27 | $0.29 | — |
| 2025-08-14 | 0.25 | $0.29 | — |
| 2025-08-13 | 0.24 | $0.29 | 5200 |
| 2025-08-12 | 0.22 | $0.23 | — |
| 2025-08-11 | 0.21 | $0.23 | 1500 |
| 2025-08-08 | 0.20 | $0.25 | 1004 |
| 2025-08-07 | 0.18 | $0.18 | — |
| 2025-08-06 | 0.18 | $0.18 | — |
| 2025-08-05 | 0.19 | $0.18 | — |
| 2025-08-04 | 0.19 | $0.18 | 5000 |
| 2025-08-01 | 0.19 | $0.19 | — |
| 2025-07-31 | 0.19 | $0.19 | — |
| 2025-07-30 | 0.19 | $0.19 | — |
| 2025-07-29 | 0.20 | $0.19 | — |
| 2025-07-28 | 0.20 | $0.19 | 8500 |
| 2025-07-25 | 0.20 | $0.19 | — |
| 2025-07-24 | 0.20 | $0.19 | — |
| 2025-07-23 | 0.20 | $0.19 | — |
| 2025-07-22 | 0.20 | $0.19 | — |
| 2025-07-21 | 0.20 | $0.19 | 8500 |
| 2025-07-18 | 0.20 | $0.19 | 8500 |
| 2025-07-17 | 0.20 | $0.19 | 8500 |
| 2025-07-16 | 0.20 | $0.19 | 8500 |
| 2025-07-15 | 0.20 | $0.19 | 8500 |
| 2025-07-14 | 0.21 | $0.19 | 8500 |
| 2025-07-11 | 0.21 | $0.20 | 8500 |
| 2025-07-10 | 0.20 | $0.20 | 8500 |
| 2025-07-09 | 0.20 | $0.20 | 8500 |
| 2025-07-08 | 0.19 | $0.20 | 8500 |
| 2025-07-07 | 0.19 | $0.20 | 8500 |
| 2025-07-03 | 0.18 | $0.18 | — |
| 2025-07-02 | 0.18 | $0.18 | 19000 |
| 2025-07-01 | 0.17 | $0.18 | — |
| 2025-06-30 | 0.17 | $0.18 | — |
| 2025-06-27 | 0.16 | $0.18 | — |
| 2025-06-26 | 0.15 | $0.18 | 1000 |
| 2025-06-25 | 0.14 | $0.15 | 200 |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | — |
| 2025-06-12 | 0.13 | $0.13 | — |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | 19000 |
| 2025-05-23 | 0.13 | $0.13 | — |
| 2025-05-22 | 0.13 | $0.13 | — |
| 2025-05-21 | 0.13 | $0.13 | — |
| 2025-05-20 | 0.13 | $0.13 | — |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.12 | $0.13 | — |
| 2025-05-01 | 0.12 | $0.13 | — |
| 2025-04-30 | 0.12 | $0.13 | — |
| 2025-04-29 | 0.12 | $0.13 | — |
| 2025-04-28 | 0.12 | $0.13 | — |
| 2025-04-25 | 0.12 | $0.13 | — |
| 2025-04-24 | 0.11 | $0.13 | — |
| 2025-04-23 | 0.11 | $0.13 | — |
| 2025-04-22 | 0.11 | $0.13 | 40000 |
| 2025-04-21 | 0.10 | $0.11 | — |
| 2025-04-17 | 0.10 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.12 | $0.11 | — |
| 2025-04-10 | 0.13 | $0.11 | — |
| 2025-04-09 | 0.14 | $0.11 | — |
| 2025-04-08 | 0.15 | $0.11 | 5000 |
| 2025-04-07 | 0.16 | $0.16 | 5000 |
| 2025-04-04 | 0.16 | $0.16 | 5000 |
| 2025-04-03 | 0.16 | $0.16 | — |
| 2025-04-02 | 0.16 | $0.16 | 5000 |
| 2025-04-01 | 0.16 | $0.16 | 5000 |
| 2025-03-31 | 0.16 | $0.16 | — |
| 2025-03-28 | 0.16 | $0.16 | — |
| 2025-03-27 | 0.16 | $0.16 | — |
| 2025-03-26 | 0.16 | $0.16 | — |
| 2025-03-25 | 0.16 | $0.16 | — |
| 2025-03-24 | 0.16 | $0.16 | — |
| 2025-03-21 | 0.16 | $0.16 | 5000 |
| 2025-03-20 | 0.16 | $0.16 | 5000 |
| 2025-03-19 | 0.16 | $0.16 | — |
| 2025-03-18 | 0.16 | $0.16 | — |
| 2025-03-17 | 0.16 | $0.16 | — |
| 2025-03-14 | 0.16 | $0.16 | — |
| 2025-03-13 | 0.16 | $0.16 | — |
| 2025-03-12 | 0.16 | $0.16 | — |
| 2025-03-11 | 0.16 | $0.16 | — |
| 2025-03-10 | 0.16 | $0.16 | — |
| 2025-03-07 | 0.16 | $0.16 | — |
| 2025-03-06 | 0.16 | $0.16 | — |
| 2025-03-05 | 0.16 | $0.16 | 5000 |
| 2025-03-04 | 0.16 | $0.16 | 5000 |
| 2025-03-03 | 0.16 | $0.16 | — |
| 2025-02-28 | 0.16 | $0.16 | 5000 |
| 2025-02-27 | 0.16 | $0.16 | — |
| 2025-02-26 | 0.16 | $0.16 | — |
| 2025-02-25 | 0.16 | $0.16 | 5000 |
| 2025-02-24 | 0.16 | $0.16 | 5000 |
| 2025-02-21 | 0.16 | $0.16 | — |
| 2025-02-20 | 0.16 | $0.16 | — |
| 2025-02-19 | 0.16 | $0.16 | — |
| 2025-02-18 | 0.16 | $0.16 | 5000 |
| 2025-02-14 | 0.16 | $0.16 | 5000 |
| 2025-02-13 | 0.17 | $0.16 | 5000 |
| 2025-02-12 | 0.17 | $0.16 | — |
| 2025-02-11 | 0.17 | $0.16 | 5000 |
| 2025-02-10 | 0.17 | $0.16 | 5000 |
| 2025-02-07 | 0.17 | $0.16 | — |
| 2025-02-06 | 0.17 | $0.16 | — |
| 2025-02-05 | 0.17 | $0.16 | — |
| 2025-02-04 | 0.17 | $0.16 | — |
| 2025-02-03 | 0.17 | $0.16 | — |
| 2025-01-31 | 0.17 | $0.16 | — |
| 2025-01-30 | 0.17 | $0.16 | — |
| 2025-01-29 | 0.17 | $0.16 | — |
| 2025-01-28 | 0.17 | $0.16 | — |
| 2025-01-27 | 0.17 | $0.16 | — |
| 2025-01-24 | 0.16 | $0.16 | — |
| 2025-01-23 | 0.16 | $0.16 | — |
| 2025-01-22 | 0.16 | $0.16 | 5000 |
| 2025-01-21 | 0.15 | $0.16 | — |
| 2025-01-17 | 0.15 | $0.16 | 5000 |
| 2025-01-16 | 0.14 | $0.16 | — |
| 2025-01-15 | 0.13 | $0.16 | 5000 |
| 2025-01-14 | 0.12 | $0.16 | 9000 |
| 2025-01-13 | 0.11 | $0.17 | 5000 |
| 2025-01-10 | 0.09 | $0.10 | 25000 |
| 2025-01-08 | 0.09 | $0.10 | 25000 |
| 2025-01-07 | 0.09 | $0.10 | 25000 |
| 2025-01-06 | 0.09 | $0.10 | 25000 |
| 2025-01-03 | 0.09 | $0.10 | — |
| 2025-01-02 | 0.09 | $0.10 | — |
| 2024-12-31 | 0.09 | $0.10 | 25000 |
| 2024-12-30 | 0.09 | $0.10 | 25000 |
| 2024-12-27 | 0.09 | $0.10 | 25000 |
| 2024-12-26 | 0.09 | $0.10 | — |
| 2024-12-24 | 0.09 | $0.10 | 25000 |
| 2024-12-23 | 0.10 | $0.10 | 25000 |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | 25000 |
| 2024-12-18 | 0.11 | $0.10 | 25000 |
| 2024-12-17 | 0.11 | $0.10 | 25000 |
| 2024-12-16 | 0.12 | $0.10 | 60000 |
| 2024-12-13 | 0.13 | $0.10 | 60000 |
| 2024-12-12 | 0.14 | $0.14 | 325 |
| 2024-12-11 | 0.14 | $0.14 | 325 |
| 2024-12-10 | 0.14 | $0.14 | 325 |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | 325 |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | 325 |
| 2024-12-02 | 0.14 | $0.14 | 325 |
| 2024-11-29 | 0.14 | $0.14 | — |
| 2024-11-27 | 0.14 | $0.14 | 325 |
| 2024-11-26 | 0.14 | $0.14 | — |
| 2024-11-25 | 0.14 | $0.14 | 325 |
| 2024-11-22 | 0.14 | $0.13 | 49500 |
| 2024-11-21 | 0.15 | $0.13 | 49500 |
| 2024-11-20 | 0.15 | $0.13 | 49500 |
| 2024-11-19 | 0.16 | $0.14 | 49500 |
| 2024-11-18 | 0.16 | $0.14 | 49500 |
| 2024-11-15 | 0.16 | $0.14 | — |
| 2024-11-14 | 0.17 | $0.14 | — |
| 2024-11-13 | 0.17 | $0.14 | — |
| 2024-11-12 | 0.18 | $0.14 | 50000 |
| 2024-11-11 | 0.18 | $0.17 | — |
| 2024-11-08 | 0.18 | $0.17 | 49500 |
| 2024-11-07 | 0.18 | $0.17 | 49500 |
| 2024-11-06 | 0.17 | $0.17 | 49500 |
| 2024-11-05 | 0.16 | $0.17 | — |
| 2024-11-04 | 0.15 | $0.17 | 49500 |
| 2024-11-01 | 0.14 | $0.17 | — |
| 2024-10-31 | 0.12 | $0.17 | — |
| 2024-10-30 | 0.10 | $0.17 | 5500 |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.06 | $0.07 | — |
| 2024-10-07 | 0.06 | $0.07 | — |
| 2024-06-10 | 0.06 | $0.07 | 49500 |
| 2024-05-23 | 0.05 | $0.06 | 400 |
| 2024-04-12 | 0.05 | $0.06 | 40000 |
| 2024-04-09 | 0.05 | $0.04 | 32000 |
| 2024-03-11 | 0.06 | $0.04 | 800 |
| 2023-07-06 | 0.06 | $0.06 | 5000 |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | 3000 |
| 2023-06-28 | 0.05 | $0.06 | 1000 |
| 2023-06-26 | 0.05 | $0.06 | 1000 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.06 | $0.05 | — |
| 2023-04-11 | 0.06 | $0.05 | — |
| 2023-04-10 | 0.07 | $0.05 | 400 |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | 15000 |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.06 | $0.07 | — |
| 2023-01-25 | 0.06 | $0.07 | — |
| 2023-01-24 | 0.06 | $0.07 | 1000 |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | 9850 |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | 1500 |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | 2900 |
| 2022-12-29 | 0.05 | $0.05 | 42500 |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | — |
| 2022-10-25 | 0.06 | $0.05 | 1937 |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | 845 |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | — |
| 2022-09-20 | 0.07 | $0.06 | 10000 |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.06 | $0.07 | — |
| 2022-07-26 | 0.06 | $0.07 | — |
| 2022-07-25 | 0.06 | $0.07 | — |
| 2022-07-22 | 0.06 | $0.07 | — |
| 2022-07-21 | 0.06 | $0.07 | — |
| 2022-07-20 | 0.06 | $0.07 | — |
| 2022-07-19 | 0.06 | $0.07 | — |
| 2022-07-18 | 0.06 | $0.07 | — |
| 2022-07-15 | 0.06 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | 865 |
| 2022-07-08 | 0.07 | $0.08 | — |
| 2022-07-07 | 0.07 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.09 | $0.08 | — |
| 2022-06-28 | 0.09 | $0.08 | — |
| 2022-06-27 | 0.10 | $0.08 | — |
| 2022-06-24 | 0.11 | $0.08 | 10000 |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | — |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | — |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | — |
| 2022-04-13 | 0.12 | $0.12 | — |
| 2022-04-12 | 0.12 | $0.12 | — |
| 2022-04-11 | 0.12 | $0.12 | — |
| 2022-04-08 | 0.12 | $0.12 | — |
| 2022-04-07 | 0.12 | $0.12 | — |
| 2022-04-06 | 0.12 | $0.12 | — |
| 2022-04-05 | 0.12 | $0.12 | — |
| 2022-04-04 | 0.12 | $0.12 | — |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | 2800 |
| 2022-03-30 | 0.12 | $0.12 | — |
| 2022-03-29 | 0.12 | $0.12 | — |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.11 | $0.12 | — |
| 2022-03-18 | 0.11 | $0.12 | — |
| 2022-03-17 | 0.11 | $0.12 | 500 |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | 2800 |
| 2022-03-04 | 0.10 | $0.11 | — |
| 2022-03-03 | 0.10 | $0.11 | — |
| 2022-03-02 | 0.10 | $0.11 | 13577 |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.10 | $0.09 | 5000 |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | 1000 |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | 7500 |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.11 | $0.10 | — |
| 2021-12-01 | 0.11 | $0.10 | 1000 |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | — |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.10 | $0.11 | — |
| 2021-10-20 | 0.10 | $0.11 | — |
| 2021-10-19 | 0.10 | $0.11 | — |
| 2021-10-18 | 0.10 | $0.11 | 2000 |
| 2021-10-15 | 0.09 | $0.10 | — |
| 2021-10-14 | 0.09 | $0.10 | — |
| 2021-10-13 | 0.09 | $0.10 | — |
| 2021-10-12 | 0.09 | $0.10 | — |
| 2021-10-11 | 0.09 | $0.10 | — |
| 2021-10-08 | 0.09 | $0.10 | — |
| 2021-10-07 | 0.09 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | — |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.11 | $0.10 | — |
| 2021-09-28 | 0.11 | $0.10 | — |
| 2021-09-27 | 0.12 | $0.10 | — |
| 2021-09-24 | 0.12 | $0.10 | — |
| 2021-09-23 | 0.13 | $0.10 | 5000 |
| 2021-09-22 | 0.14 | $0.14 | — |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.14 | $0.14 | — |
| 2021-09-17 | 0.14 | $0.14 | — |
| 2021-09-16 | 0.14 | $0.14 | — |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.14 | $0.14 | — |
| 2021-09-13 | 0.14 | $0.14 | — |
| 2021-09-10 | 0.14 | $0.14 | — |
| 2021-09-09 | 0.14 | $0.14 | — |
| 2021-09-08 | 0.14 | $0.14 | — |
| 2021-09-07 | 0.14 | $0.14 | — |
| 2021-09-03 | 0.14 | $0.14 | — |
| 2021-09-02 | 0.14 | $0.14 | — |
| 2021-09-01 | 0.14 | $0.14 | — |
| 2021-08-31 | 0.13 | $0.14 | — |
| 2021-08-30 | 0.13 | $0.14 | — |
| 2021-08-27 | 0.13 | $0.14 | — |
| 2021-08-26 | 0.13 | $0.14 | — |
| 2021-08-25 | 0.12 | $0.14 | 379 |
| 2021-08-24 | 0.12 | $0.12 | — |
| 2021-08-23 | 0.12 | $0.12 | — |
| 2021-08-20 | 0.12 | $0.12 | — |
| 2021-08-19 | 0.13 | $0.12 | 100 |
| 2021-08-18 | 0.13 | $0.12 | — |
| 2021-08-17 | 0.14 | $0.12 | 230 |
| 2021-08-16 | 0.14 | $0.14 | — |
| 2021-08-13 | 0.14 | $0.14 | — |
| 2021-08-12 | 0.14 | $0.14 | — |
| 2021-08-11 | 0.15 | $0.14 | 379 |
| 2021-08-10 | 0.15 | $0.14 | — |
| 2021-08-09 | 0.15 | $0.14 | — |
| 2021-08-06 | 0.15 | $0.14 | 3000 |
| 2021-08-05 | 0.16 | $0.16 | — |
| 2021-08-04 | 0.16 | $0.16 | — |
| 2021-08-03 | 0.16 | $0.16 | — |
| 2021-08-02 | 0.15 | $0.16 | — |
| 2021-07-30 | 0.15 | $0.16 | — |
| 2021-07-29 | 0.15 | $0.16 | — |
| 2021-07-28 | 0.14 | $0.16 | 400 |
| 2021-07-27 | 0.14 | $0.14 | — |
| 2021-07-26 | 0.14 | $0.14 | — |
| 2021-07-23 | 0.14 | $0.14 | — |
| 2021-07-22 | 0.14 | $0.14 | — |
| 2021-07-21 | 0.14 | $0.14 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.94
2026-07-17
Close Price
$0.45
Vol: 47815
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.27
Average
47.61
Maximum
95.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.94 | $0.45 | 47815 |
| 2026-07-16 | 42.46 | $0.46 | 46825 |
| 2026-07-15 | 40.00 | $0.44 | 93700 |
| 2026-07-14 | 42.36 | $0.46 | 27000 |
| 2026-07-13 | 43.82 | $0.48 | 11300 |
| 2026-07-10 | 44.59 | $0.49 | 58500 |
| 2026-07-09 | 44.59 | $0.49 | 6000 |
| 2026-07-08 | 42.85 | $0.47 | 17100 |
| 2026-07-07 | 43.35 | $0.48 | 22800 |
| 2026-07-06 | 45.10 | $0.50 | 10000 |
| 2026-07-02 | 46.04 | $0.52 | 28500 |
| 2026-07-01 | 56.28 | $0.63 | 28400 |
| 2026-06-30 | 41.09 | $0.49 | 93710 |
| 2026-06-29 | 43.79 | $0.52 | 19503 |
| 2026-06-26 | 40.05 | $0.49 | 17100 |
| 2026-06-25 | 40.05 | $0.49 | 28540 |
| 2026-06-24 | 40.99 | $0.50 | 41400 |
| 2026-06-23 | 40.99 | $0.50 | 133340 |
| 2026-06-22 | 46.17 | $0.55 | 40106 |
| 2026-06-18 | 45.81 | $0.55 | 37540 |
| 2026-06-17 | 46.82 | $0.56 | 116400 |
| 2026-06-16 | 51.82 | $0.61 | 209200 |
| 2026-06-15 | 53.51 | $0.62 | 204500 |
| 2026-06-12 | 54.76 | $0.63 | 88216 |
| 2026-06-11 | 57.11 | $0.65 | 147238 |
| 2026-06-10 | 48.70 | $0.57 | 188041 |
| 2026-06-09 | 40.89 | $0.52 | 20500 |
| 2026-06-08 | 42.19 | $0.53 | 1000 |
| 2026-06-05 | 51.69 | $0.60 | 1000 |
| 2026-06-04 | 51.69 | $0.60 | — |
| 2026-06-03 | 51.69 | $0.60 | 1000 |
| 2026-06-02 | 52.22 | $0.60 | 1000 |
| 2026-06-01 | 41.03 | $0.53 | 1000 |
| 2026-05-29 | 41.03 | $0.53 | 1000 |
| 2026-05-28 | 41.03 | $0.53 | 1000 |
| 2026-05-27 | 41.03 | $0.53 | 1000 |
| 2026-05-26 | 40.71 | $0.53 | 4000 |
| 2026-05-22 | 54.43 | $0.63 | 3000 |
| 2026-05-21 | 54.43 | $0.63 | 3000 |
| 2026-05-20 | 54.43 | $0.63 | 3000 |
| 2026-05-19 | 54.04 | $0.63 | 3000 |
| 2026-05-18 | 37.18 | $0.53 | 5000 |
| 2026-05-15 | 41.50 | $0.56 | 2500 |
| 2026-05-14 | 44.56 | $0.58 | 1000 |
| 2026-05-13 | 49.05 | $0.60 | 1000 |
| 2026-05-12 | 49.05 | $0.60 | 1000 |
| 2026-05-11 | 49.96 | $0.60 | 1000 |
| 2026-05-08 | 42.65 | $0.57 | 1000 |
| 2026-05-07 | 42.65 | $0.57 | — |
| 2026-05-06 | 41.81 | $0.57 | 10100 |
| 2026-05-05 | 44.04 | $0.58 | 13000 |
| 2026-05-04 | 45.70 | $0.59 | — |
| 2026-05-01 | 46.18 | $0.59 | 18500 |
| 2026-04-30 | 50.95 | $0.62 | 19500 |
| 2026-04-29 | 50.95 | $0.62 | 19500 |
| 2026-04-28 | 50.95 | $0.62 | 19500 |
| 2026-04-27 | 50.95 | $0.62 | 19500 |
| 2026-04-24 | 50.40 | $0.62 | 33200 |
| 2026-04-23 | 38.80 | $0.55 | 1000 |
| 2026-04-22 | 48.48 | $0.61 | 1000 |
| 2026-04-21 | 48.48 | $0.61 | 1000 |
| 2026-04-20 | 48.48 | $0.61 | — |
| 2026-04-17 | 48.48 | $0.61 | 1000 |
| 2026-04-16 | 48.48 | $0.61 | 1000 |
| 2026-04-15 | 48.48 | $0.61 | 1000 |
| 2026-04-14 | 48.48 | $0.61 | 1000 |
| 2026-04-13 | 48.48 | $0.61 | 1000 |
| 2026-04-10 | 48.48 | $0.61 | 1000 |
| 2026-04-09 | 47.91 | $0.61 | 9000 |
| 2026-04-08 | 48.42 | $0.61 | 1000 |
| 2026-04-07 | 40.20 | $0.56 | 1000 |
| 2026-04-06 | 43.11 | $0.58 | 1000 |
| 2026-04-02 | 43.11 | $0.58 | 1000 |
| 2026-04-01 | 43.64 | $0.58 | 2000 |
| 2026-03-31 | 48.09 | $0.62 | 1000 |
| 2026-03-30 | 47.47 | $0.62 | 8000 |
| 2026-03-27 | 45.22 | $0.60 | 9530 |
| 2026-03-26 | 46.62 | $0.61 | 31000 |
| 2026-03-25 | 46.40 | $0.61 | 34500 |
| 2026-03-24 | 43.38 | $0.59 | 2500 |
| 2026-03-23 | 40.34 | $0.57 | 2500 |
| 2026-03-20 | 43.86 | $0.60 | 2000 |
| 2026-03-19 | 43.86 | $0.60 | — |
| 2026-03-18 | 43.59 | $0.60 | 4500 |
| 2026-03-17 | 48.21 | $0.64 | 2000 |
| 2026-03-16 | 48.21 | $0.64 | — |
| 2026-03-13 | 47.79 | $0.64 | 2000 |
| 2026-03-12 | 54.56 | $0.69 | 2000 |
| 2026-03-11 | 59.76 | $0.73 | 6000 |
| 2026-03-10 | 59.46 | $0.73 | 13000 |
| 2026-03-09 | 56.70 | $0.70 | 6130 |
| 2026-03-06 | 60.31 | $0.73 | 12400 |
| 2026-03-05 | 55.26 | $0.68 | 19800 |
| 2026-03-04 | 72.46 | $0.77 | 1000 |
| 2026-03-03 | 72.46 | $0.77 | 1000 |
| 2026-03-02 | 72.24 | $0.77 | 20200 |
| 2026-02-27 | 55.67 | $0.64 | 1000 |
| 2026-02-26 | 55.67 | $0.64 | 1000 |
| 2026-02-25 | 55.48 | $0.64 | 1000 |
| 2026-02-24 | 58.06 | $0.65 | 2000 |
| 2026-02-23 | 58.52 | $0.65 | 2000 |
| 2026-02-20 | 58.20 | $0.65 | — |
| 2026-02-19 | 58.20 | $0.65 | — |
| 2026-02-18 | 58.68 | $0.65 | 1300 |
| 2026-02-17 | 62.68 | $0.67 | 1300 |
| 2026-02-13 | 69.42 | $0.70 | — |
| 2026-02-12 | 70.12 | $0.70 | 18001 |
| 2026-02-11 | 69.83 | $0.70 | — |
| 2026-02-10 | 69.68 | $0.70 | 200 |
| 2026-02-09 | 72.30 | $0.71 | 17200 |
| 2026-02-06 | 67.81 | $0.67 | 46000 |
| 2026-02-05 | 59.52 | $0.61 | 33000 |
| 2026-02-04 | 60.95 | $0.61 | 8300 |
| 2026-02-03 | 55.52 | $0.58 | 500 |
| 2026-02-02 | 60.74 | $0.60 | 2 |
| 2026-01-30 | 60.74 | $0.60 | — |
| 2026-01-29 | 60.74 | $0.60 | 8300 |
| 2026-01-28 | 66.06 | $0.62 | 2000 |
| 2026-01-27 | 67.09 | $0.62 | 2000 |
| 2026-01-26 | 72.73 | $0.64 | 2000 |
| 2026-01-23 | 52.49 | $0.54 | 1000 |
| 2026-01-22 | 51.83 | $0.54 | 1000 |
| 2026-01-21 | 53.97 | $0.54 | 35200 |
| 2026-01-20 | 35.43 | $0.50 | 9500 |
| 2026-01-16 | 36.70 | $0.50 | 9500 |
| 2026-01-15 | 38.69 | $0.51 | 1500 |
| 2026-01-14 | 38.69 | $0.51 | 1500 |
| 2026-01-13 | 38.69 | $0.51 | 1500 |
| 2026-01-12 | 38.69 | $0.51 | 1500 |
| 2026-01-09 | 38.69 | $0.51 | 1500 |
| 2026-01-08 | 38.69 | $0.51 | 1500 |
| 2026-01-07 | 38.69 | $0.51 | 1500 |
| 2026-01-06 | 38.69 | $0.51 | — |
| 2026-01-05 | 38.69 | $0.51 | 1500 |
| 2026-01-02 | 38.69 | $0.51 | 1500 |
| 2025-12-31 | 38.69 | $0.51 | 1500 |
| 2025-12-30 | 38.69 | $0.51 | 1500 |
| 2025-12-29 | 38.69 | $0.51 | 1500 |
| 2025-12-26 | 38.69 | $0.51 | 1500 |
| 2025-12-24 | 38.69 | $0.51 | — |
| 2025-12-23 | 39.18 | $0.51 | 1500 |
| 2025-12-22 | 43.95 | $0.54 | 22500 |
| 2025-12-19 | 43.95 | $0.54 | 22500 |
| 2025-12-18 | 43.95 | $0.54 | 22500 |
| 2025-12-17 | 43.95 | $0.54 | 22500 |
| 2025-12-16 | 43.54 | $0.54 | 22900 |
| 2025-12-15 | 49.06 | $0.57 | — |
| 2025-12-12 | 49.06 | $0.57 | — |
| 2025-12-11 | 49.06 | $0.57 | — |
| 2025-12-10 | 48.21 | $0.57 | 21000 |
| 2025-12-09 | 45.50 | $0.55 | — |
| 2025-12-08 | 45.65 | $0.55 | 21000 |
| 2025-12-05 | 55.97 | $0.61 | 21000 |
| 2025-12-04 | 55.97 | $0.61 | 21000 |
| 2025-12-03 | 55.97 | $0.61 | 21000 |
| 2025-12-02 | 55.97 | $0.61 | — |
| 2025-12-01 | 55.97 | $0.61 | 21000 |
| 2025-11-28 | 55.97 | $0.61 | 21000 |
| 2025-11-26 | 47.01 | $0.55 | 2000 |
| 2025-11-25 | 47.01 | $0.55 | — |
| 2025-11-24 | 47.01 | $0.55 | 2000 |
| 2025-11-21 | 47.01 | $0.55 | 2000 |
| 2025-11-20 | 47.01 | $0.55 | 2000 |
| 2025-11-19 | 47.01 | $0.55 | 2000 |
| 2025-11-18 | 47.01 | $0.55 | 2000 |
| 2025-11-17 | 47.05 | $0.55 | 2000 |
| 2025-11-14 | 43.17 | $0.52 | 2000 |
| 2025-11-13 | 43.43 | $0.52 | 2000 |
| 2025-11-12 | 48.46 | $0.57 | 2000 |
| 2025-11-11 | 48.18 | $0.57 | 2000 |
| 2025-11-10 | 41.33 | $0.52 | 9000 |
| 2025-11-07 | 32.43 | $0.46 | 7500 |
| 2025-11-06 | 32.43 | $0.46 | 7500 |
| 2025-11-05 | 32.43 | $0.46 | 7500 |
| 2025-11-04 | 32.26 | $0.46 | 8100 |
| 2025-11-03 | 35.90 | $0.50 | 2500 |
| 2025-10-31 | 39.36 | $0.54 | 3500 |
| 2025-10-30 | 47.46 | $0.61 | 1000 |
| 2025-10-29 | 47.46 | $0.61 | 1000 |
| 2025-10-28 | 47.46 | $0.61 | — |
| 2025-10-27 | 47.33 | $0.61 | 3000 |
| 2025-10-24 | 47.53 | $0.61 | 200 |
| 2025-10-23 | 53.12 | $0.66 | 1000 |
| 2025-10-22 | 63.09 | $0.72 | — |
| 2025-10-21 | 63.09 | $0.72 | — |
| 2025-10-20 | 63.09 | $0.72 | — |
| 2025-10-17 | 63.09 | $0.72 | 2142 |
| 2025-10-16 | 63.71 | $0.72 | 100 |
| 2025-10-15 | 71.20 | $0.77 | — |
| 2025-10-14 | 70.97 | $0.77 | 1000 |
| 2025-10-13 | 69.00 | $0.74 | 325 |
| 2025-10-10 | 68.52 | $0.73 | 1100 |
| 2025-10-09 | 68.30 | $0.73 | — |
| 2025-10-08 | 67.95 | $0.73 | 2000 |
| 2025-10-07 | 66.18 | $0.70 | 5300 |
| 2025-10-06 | 65.45 | $0.69 | 8833 |
| 2025-10-03 | 73.95 | $0.75 | 1000 |
| 2025-10-02 | 65.06 | $0.63 | — |
| 2025-10-01 | 64.65 | $0.63 | 20400 |
| 2025-09-30 | 67.19 | $0.64 | 1300 |
| 2025-09-29 | 65.37 | $0.62 | 2900 |
| 2025-09-26 | 75.34 | $0.67 | — |
| 2025-09-25 | 75.34 | $0.67 | — |
| 2025-09-24 | 75.34 | $0.67 | — |
| 2025-09-23 | 75.34 | $0.67 | 1000 |
| 2025-09-22 | 75.09 | $0.67 | 1000 |
| 2025-09-19 | 72.74 | $0.63 | — |
| 2025-09-18 | 72.74 | $0.63 | — |
| 2025-09-17 | 72.44 | $0.63 | 800 |
| 2025-09-16 | 82.69 | $0.68 | — |
| 2025-09-15 | 82.63 | $0.68 | 1000 |
| 2025-09-12 | 81.38 | $0.65 | 300 |
| 2025-09-11 | 80.45 | $0.63 | 1000 |
| 2025-09-10 | 78.40 | $0.59 | — |
| 2025-09-09 | 78.40 | $0.59 | — |
| 2025-09-08 | 78.40 | $0.59 | 26000 |
| 2025-09-05 | 77.05 | $0.56 | 200 |
| 2025-09-04 | 68.03 | $0.44 | — |
| 2025-09-03 | 68.65 | $0.44 | 2540 |
| 2025-09-02 | 88.93 | $0.52 | 2000 |
| 2025-08-29 | 88.87 | $0.52 | 5000 |
| 2025-08-28 | 91.81 | $0.53 | — |
| 2025-08-27 | 91.81 | $0.53 | — |
| 2025-08-26 | 92.69 | $0.53 | 2000 |
| 2025-08-25 | 91.01 | $0.47 | 5500 |
| 2025-08-22 | 87.34 | $0.39 | 2500 |
| 2025-08-21 | 86.74 | $0.38 | 5000 |
| 2025-08-20 | 87.73 | $0.38 | 5000 |
| 2025-08-19 | 87.00 | $0.37 | 5000 |
| 2025-08-18 | 86.82 | $0.37 | 5000 |
| 2025-08-15 | 80.08 | $0.29 | — |
| 2025-08-14 | 80.08 | $0.29 | — |
| 2025-08-13 | 79.72 | $0.29 | 5200 |
| 2025-08-12 | 69.71 | $0.23 | — |
| 2025-08-11 | 72.39 | $0.23 | 1500 |
| 2025-08-08 | 84.37 | $0.25 | 1004 |
| 2025-08-07 | 55.72 | $0.18 | — |
| 2025-08-06 | 55.72 | $0.18 | — |
| 2025-08-05 | 55.72 | $0.18 | — |
| 2025-08-04 | 50.30 | $0.18 | 5000 |
| 2025-08-01 | 77.27 | $0.19 | — |
| 2025-07-31 | 77.27 | $0.19 | — |
| 2025-07-30 | 77.27 | $0.19 | — |
| 2025-07-29 | 77.27 | $0.19 | — |
| 2025-07-28 | 77.27 | $0.19 | 8500 |
| 2025-07-25 | 77.27 | $0.19 | — |
| 2025-07-24 | 77.27 | $0.19 | — |
| 2025-07-23 | 77.27 | $0.19 | — |
| 2025-07-22 | 77.27 | $0.19 | — |
| 2025-07-21 | 77.27 | $0.19 | 8500 |
| 2025-07-18 | 77.27 | $0.19 | 8500 |
| 2025-07-17 | 77.27 | $0.19 | 8500 |
| 2025-07-16 | 77.27 | $0.19 | 8500 |
| 2025-07-15 | 77.27 | $0.19 | 8500 |
| 2025-07-14 | 76.54 | $0.19 | 8500 |
| 2025-07-11 | 95.89 | $0.20 | 8500 |
| 2025-07-10 | 95.89 | $0.20 | 8500 |
| 2025-07-09 | 95.89 | $0.20 | 8500 |
| 2025-07-08 | 95.89 | $0.20 | 8500 |
| 2025-07-07 | 95.89 | $0.20 | 8500 |
| 2025-07-03 | 93.85 | $0.18 | — |
| 2025-07-02 | 93.85 | $0.18 | 19000 |
| 2025-07-01 | 93.85 | $0.18 | — |
| 2025-06-30 | 93.85 | $0.18 | — |
| 2025-06-27 | 93.85 | $0.18 | — |
| 2025-06-26 | 93.19 | $0.18 | 1000 |
| 2025-06-25 | 88.19 | $0.15 | 200 |
| 2025-06-24 | 41.60 | $0.13 | — |
| 2025-06-23 | 41.60 | $0.13 | — |
| 2025-06-20 | 41.60 | $0.13 | — |
| 2025-06-18 | 41.60 | $0.13 | — |
| 2025-06-17 | 41.60 | $0.13 | — |
| 2025-06-16 | 41.60 | $0.13 | — |
| 2025-06-13 | 41.60 | $0.13 | — |
| 2025-06-12 | 41.60 | $0.13 | — |
| 2025-06-11 | 41.60 | $0.13 | — |
| 2025-06-10 | 41.60 | $0.13 | — |
| 2025-06-09 | 41.60 | $0.13 | — |
| 2025-06-06 | 41.60 | $0.13 | — |
| 2025-06-05 | 41.60 | $0.13 | — |
| 2025-06-04 | 41.60 | $0.13 | — |
| 2025-06-03 | 41.60 | $0.13 | — |
| 2025-06-02 | 41.60 | $0.13 | — |
| 2025-05-30 | 41.60 | $0.13 | — |
| 2025-05-29 | 41.60 | $0.13 | — |
| 2025-05-28 | 41.60 | $0.13 | — |
| 2025-05-27 | 41.60 | $0.13 | 19000 |
| 2025-05-23 | 41.60 | $0.13 | — |
| 2025-05-22 | 41.60 | $0.13 | — |
| 2025-05-21 | 41.60 | $0.13 | — |
| 2025-05-20 | 41.60 | $0.13 | — |
| 2025-05-19 | 41.60 | $0.13 | — |
| 2025-05-16 | 41.60 | $0.13 | — |
| 2025-05-15 | 41.60 | $0.13 | — |
| 2025-05-14 | 41.60 | $0.13 | — |
| 2025-05-13 | 41.60 | $0.13 | — |
| 2025-05-12 | 41.60 | $0.13 | — |
| 2025-05-09 | 41.60 | $0.13 | — |
| 2025-05-08 | 41.60 | $0.13 | — |
| 2025-05-07 | 41.60 | $0.13 | — |
| 2025-05-06 | 41.60 | $0.13 | — |
| 2025-05-05 | 41.60 | $0.13 | — |
| 2025-05-02 | 41.60 | $0.13 | — |
| 2025-05-01 | 41.60 | $0.13 | — |
| 2025-04-30 | 41.60 | $0.13 | — |
| 2025-04-29 | 41.60 | $0.13 | — |
| 2025-04-28 | 41.60 | $0.13 | — |
| 2025-04-25 | 41.60 | $0.13 | — |
| 2025-04-24 | 41.60 | $0.13 | — |
| 2025-04-23 | 41.60 | $0.13 | — |
| 2025-04-22 | 37.88 | $0.13 | 40000 |
| 2025-04-21 | 10.53 | $0.11 | — |
| 2025-04-17 | 10.53 | $0.11 | — |
| 2025-04-16 | 10.53 | $0.11 | — |
| 2025-04-15 | 10.53 | $0.11 | — |
| 2025-04-14 | 10.53 | $0.11 | — |
| 2025-04-11 | 10.53 | $0.11 | — |
| 2025-04-10 | 10.53 | $0.11 | — |
| 2025-04-09 | 10.53 | $0.11 | — |
| 2025-04-08 | 6.44 | $0.11 | 5000 |
| 2025-04-07 | 73.44 | $0.16 | 5000 |
| 2025-04-04 | 73.44 | $0.16 | 5000 |
| 2025-04-03 | 73.44 | $0.16 | — |
| 2025-04-02 | 73.44 | $0.16 | 5000 |
| 2025-04-01 | 73.44 | $0.16 | 5000 |
| 2025-03-31 | 73.44 | $0.16 | — |
| 2025-03-28 | 73.44 | $0.16 | — |
| 2025-03-27 | 73.44 | $0.16 | — |
| 2025-03-26 | 73.44 | $0.16 | — |
| 2025-03-25 | 73.44 | $0.16 | — |
| 2025-03-24 | 73.44 | $0.16 | — |
| 2025-03-21 | 73.44 | $0.16 | 5000 |
| 2025-03-20 | 73.44 | $0.16 | 5000 |
| 2025-03-19 | 73.44 | $0.16 | — |
| 2025-03-18 | 73.44 | $0.16 | — |
| 2025-03-17 | 73.44 | $0.16 | — |
| 2025-03-14 | 73.44 | $0.16 | — |
| 2025-03-13 | 73.44 | $0.16 | — |
| 2025-03-12 | 73.44 | $0.16 | — |
| 2025-03-11 | 73.44 | $0.16 | — |
| 2025-03-10 | 73.44 | $0.16 | — |
| 2025-03-07 | 73.44 | $0.16 | — |
| 2025-03-06 | 73.44 | $0.16 | — |
| 2025-03-05 | 73.44 | $0.16 | 5000 |
| 2025-03-04 | 73.44 | $0.16 | 5000 |
| 2025-03-03 | 73.44 | $0.16 | — |
| 2025-02-28 | 73.44 | $0.16 | 5000 |
| 2025-02-27 | 73.44 | $0.16 | — |
| 2025-02-26 | 73.44 | $0.16 | — |
| 2025-02-25 | 73.44 | $0.16 | 5000 |
| 2025-02-24 | 73.44 | $0.16 | 5000 |
| 2025-02-21 | 73.44 | $0.16 | — |
| 2025-02-20 | 73.44 | $0.16 | — |
| 2025-02-19 | 73.44 | $0.16 | — |
| 2025-02-18 | 73.44 | $0.16 | 5000 |
| 2025-02-14 | 73.44 | $0.16 | 5000 |
| 2025-02-13 | 73.44 | $0.16 | 5000 |
| 2025-02-12 | 73.44 | $0.16 | — |
| 2025-02-11 | 73.44 | $0.16 | 5000 |
| 2025-02-10 | 73.44 | $0.16 | 5000 |
| 2025-02-07 | 73.44 | $0.16 | — |
| 2025-02-06 | 73.44 | $0.16 | — |
| 2025-02-05 | 73.44 | $0.16 | — |
| 2025-02-04 | 73.44 | $0.16 | — |
| 2025-02-03 | 73.44 | $0.16 | — |
| 2025-01-31 | 73.44 | $0.16 | — |
| 2025-01-30 | 73.44 | $0.16 | — |
| 2025-01-29 | 73.44 | $0.16 | — |
| 2025-01-28 | 73.44 | $0.16 | — |
| 2025-01-27 | 73.44 | $0.16 | — |
| 2025-01-24 | 73.44 | $0.16 | — |
| 2025-01-23 | 73.44 | $0.16 | — |
| 2025-01-22 | 73.44 | $0.16 | 5000 |
| 2025-01-21 | 73.44 | $0.16 | — |
| 2025-01-17 | 73.44 | $0.16 | 5000 |
| 2025-01-16 | 73.44 | $0.16 | — |
| 2025-01-15 | 73.44 | $0.16 | 5000 |
| 2025-01-14 | 75.03 | $0.16 | 9000 |
| 2025-01-13 | 77.43 | $0.17 | 5000 |
| 2025-01-10 | 33.88 | $0.10 | 25000 |
| 2025-01-08 | 33.88 | $0.10 | 25000 |
| 2025-01-07 | 33.88 | $0.10 | 25000 |
| 2025-01-06 | 33.88 | $0.10 | 25000 |
| 2025-01-03 | 33.88 | $0.10 | — |
| 2025-01-02 | 33.88 | $0.10 | — |
| 2024-12-31 | 33.88 | $0.10 | 25000 |
| 2024-12-30 | 33.88 | $0.10 | 25000 |
| 2024-12-27 | 33.88 | $0.10 | 25000 |
| 2024-12-26 | 33.88 | $0.10 | — |
| 2024-12-24 | 33.88 | $0.10 | 25000 |
| 2024-12-23 | 33.88 | $0.10 | 25000 |
| 2024-12-20 | 33.88 | $0.10 | — |
| 2024-12-19 | 33.88 | $0.10 | 25000 |
| 2024-12-18 | 33.88 | $0.10 | 25000 |
| 2024-12-17 | 33.88 | $0.10 | 25000 |
| 2024-12-16 | 33.88 | $0.10 | 60000 |
| 2024-12-13 | 34.74 | $0.10 | 60000 |
| 2024-12-12 | 64.29 | $0.14 | 325 |
| 2024-12-11 | 64.29 | $0.14 | 325 |
| 2024-12-10 | 64.29 | $0.14 | 325 |
| 2024-12-09 | 64.29 | $0.14 | — |
| 2024-12-06 | 64.29 | $0.14 | 325 |
| 2024-12-05 | 64.29 | $0.14 | — |
| 2024-12-04 | 64.29 | $0.14 | — |
| 2024-12-03 | 64.29 | $0.14 | 325 |
| 2024-12-02 | 64.29 | $0.14 | 325 |
| 2024-11-29 | 64.29 | $0.14 | — |
| 2024-11-27 | 64.29 | $0.14 | 325 |
| 2024-11-26 | 64.29 | $0.14 | — |
| 2024-11-25 | 62.48 | $0.14 | 325 |
| 2024-11-22 | 59.55 | $0.13 | 49500 |
| 2024-11-21 | 59.55 | $0.13 | 49500 |
| 2024-11-20 | 60.00 | $0.13 | 49500 |
| 2024-11-19 | 67.06 | $0.14 | 49500 |
| 2024-11-18 | 67.06 | $0.14 | 49500 |
| 2024-11-15 | 67.06 | $0.14 | — |
| 2024-11-14 | 67.06 | $0.14 | — |
| 2024-11-13 | 67.06 | $0.14 | — |
| 2024-11-12 | 67.06 | $0.14 | 50000 |
| 2024-11-11 | 92.77 | $0.17 | — |
| 2024-11-08 | 92.77 | $0.17 | 49500 |
| 2024-11-07 | 92.77 | $0.17 | 49500 |
| 2024-11-06 | 92.77 | $0.17 | 49500 |
| 2024-11-05 | 92.77 | $0.17 | — |
| 2024-11-04 | 92.77 | $0.17 | 49500 |
| 2024-11-01 | 92.77 | $0.17 | — |
| 2024-10-31 | 92.77 | $0.17 | — |
| 2024-10-30 | 93.16 | $0.17 | 5500 |
| 2024-10-29 | 63.45 | $0.07 | — |
| 2024-10-28 | 63.45 | $0.07 | — |
| 2024-10-25 | 63.45 | $0.07 | — |
| 2024-10-24 | 63.45 | $0.07 | — |
| 2024-10-23 | 63.45 | $0.07 | — |
| 2024-10-22 | 63.45 | $0.07 | — |
| 2024-10-21 | 63.45 | $0.07 | — |
| 2024-10-18 | 63.45 | $0.07 | — |
| 2024-10-17 | 63.45 | $0.07 | — |
| 2024-10-16 | 63.45 | $0.07 | — |
| 2024-10-15 | 63.45 | $0.07 | — |
| 2024-10-14 | 63.45 | $0.07 | — |
| 2024-10-11 | 63.45 | $0.07 | — |
| 2024-10-10 | 63.45 | $0.07 | — |
| 2024-10-09 | 63.45 | $0.07 | — |
| 2024-10-08 | 63.45 | $0.07 | — |
| 2024-10-07 | 63.45 | $0.07 | — |
| 2024-06-10 | 63.45 | $0.07 | 49500 |
| 2024-05-23 | 51.87 | $0.06 | 400 |
| 2024-04-12 | 53.01 | $0.06 | 40000 |
| 2024-04-09 | 34.38 | $0.04 | 32000 |
| 2024-03-11 | 25.29 | $0.04 | 800 |
| 2023-07-06 | 68.11 | $0.06 | 5000 |
| 2023-07-05 | 68.11 | $0.06 | — |
| 2023-07-03 | 68.11 | $0.06 | — |
| 2023-06-30 | 68.11 | $0.06 | — |
| 2023-06-29 | 64.63 | $0.06 | 3000 |
| 2023-06-28 | 72.12 | $0.06 | 1000 |
| 2023-06-26 | 72.12 | $0.06 | 1000 |
| 2023-05-23 | 7.90 | $0.05 | — |
| 2023-05-22 | 7.90 | $0.05 | — |
| 2023-05-19 | 7.90 | $0.05 | — |
| 2023-05-18 | 7.90 | $0.05 | — |
| 2023-05-17 | 7.90 | $0.05 | — |
| 2023-05-16 | 7.90 | $0.05 | — |
| 2023-05-15 | 7.90 | $0.05 | — |
| 2023-05-12 | 7.90 | $0.05 | — |
| 2023-05-11 | 7.90 | $0.05 | — |
| 2023-05-10 | 7.90 | $0.05 | — |
| 2023-05-09 | 7.90 | $0.05 | — |
| 2023-05-08 | 7.90 | $0.05 | — |
| 2023-05-05 | 7.90 | $0.05 | — |
| 2023-05-04 | 7.90 | $0.05 | — |
| 2023-05-03 | 7.90 | $0.05 | — |
| 2023-05-02 | 7.90 | $0.05 | — |
| 2023-05-01 | 7.90 | $0.05 | — |
| 2023-04-28 | 7.90 | $0.05 | — |
| 2023-04-27 | 7.90 | $0.05 | — |
| 2023-04-26 | 7.90 | $0.05 | — |
| 2023-04-25 | 7.90 | $0.05 | — |
| 2023-04-24 | 7.90 | $0.05 | — |
| 2023-04-21 | 7.90 | $0.05 | — |
| 2023-04-20 | 7.90 | $0.05 | — |
| 2023-04-19 | 7.90 | $0.05 | — |
| 2023-04-18 | 7.90 | $0.05 | — |
| 2023-04-17 | 7.90 | $0.05 | — |
| 2023-04-14 | 7.90 | $0.05 | — |
| 2023-04-13 | 7.90 | $0.05 | — |
| 2023-04-12 | 7.90 | $0.05 | — |
| 2023-04-11 | 7.90 | $0.05 | — |
| 2023-04-10 | 9.73 | $0.05 | 400 |
| 2023-04-06 | 80.41 | $0.07 | — |
| 2023-04-05 | 80.41 | $0.07 | — |
| 2023-04-04 | 80.41 | $0.07 | — |
| 2023-04-03 | 80.41 | $0.07 | — |
| 2023-03-31 | 80.41 | $0.07 | — |
| 2023-03-30 | 80.41 | $0.07 | — |
| 2023-03-29 | 80.41 | $0.07 | — |
| 2023-03-28 | 80.41 | $0.07 | — |
| 2023-03-27 | 80.41 | $0.07 | — |
| 2023-03-24 | 80.41 | $0.07 | — |
| 2023-03-23 | 80.41 | $0.07 | — |
| 2023-03-22 | 80.41 | $0.07 | — |
| 2023-03-21 | 80.41 | $0.07 | — |
| 2023-03-20 | 80.41 | $0.07 | — |
| 2023-03-17 | 80.41 | $0.07 | — |
| 2023-03-16 | 80.41 | $0.07 | — |
| 2023-03-15 | 80.41 | $0.07 | — |
| 2023-03-14 | 80.41 | $0.07 | — |
| 2023-03-13 | 80.41 | $0.07 | — |
| 2023-03-10 | 80.41 | $0.07 | — |
| 2023-03-09 | 80.41 | $0.07 | — |
| 2023-03-08 | 80.41 | $0.07 | — |
| 2023-03-07 | 80.41 | $0.07 | — |
| 2023-03-06 | 80.41 | $0.07 | — |
| 2023-03-03 | 80.41 | $0.07 | — |
| 2023-03-02 | 80.41 | $0.07 | — |
| 2023-03-01 | 80.41 | $0.07 | — |
| 2023-02-28 | 80.41 | $0.07 | — |
| 2023-02-27 | 80.41 | $0.07 | — |
| 2023-02-24 | 80.41 | $0.07 | — |
| 2023-02-23 | 80.41 | $0.07 | — |
| 2023-02-22 | 80.41 | $0.07 | — |
| 2023-02-21 | 80.41 | $0.07 | — |
| 2023-02-17 | 80.41 | $0.07 | — |
| 2023-02-16 | 80.41 | $0.07 | — |
| 2023-02-15 | 80.41 | $0.07 | — |
| 2023-02-14 | 80.41 | $0.07 | — |
| 2023-02-13 | 80.41 | $0.07 | 15000 |
| 2023-02-10 | 80.41 | $0.07 | — |
| 2023-02-09 | 80.41 | $0.07 | — |
| 2023-02-08 | 80.41 | $0.07 | — |
| 2023-02-07 | 80.41 | $0.07 | — |
| 2023-02-06 | 80.41 | $0.07 | — |
| 2023-02-03 | 80.41 | $0.07 | — |
| 2023-02-02 | 80.41 | $0.07 | — |
| 2023-02-01 | 80.41 | $0.07 | — |
| 2023-01-31 | 80.41 | $0.07 | — |
| 2023-01-30 | 80.41 | $0.07 | — |
| 2023-01-27 | 80.41 | $0.07 | — |
| 2023-01-26 | 80.41 | $0.07 | — |
| 2023-01-25 | 80.41 | $0.07 | — |
| 2023-01-24 | 80.41 | $0.07 | 1000 |
| 2023-01-23 | 46.99 | $0.05 | — |
| 2023-01-20 | 46.99 | $0.05 | — |
| 2023-01-19 | 46.99 | $0.05 | — |
| 2023-01-18 | 46.99 | $0.05 | — |
| 2023-01-17 | 46.99 | $0.05 | — |
| 2023-01-13 | 46.99 | $0.05 | — |
| 2023-01-12 | 67.22 | $0.05 | 9850 |
| 2023-01-11 | 44.54 | $0.05 | — |
| 2023-01-10 | 44.54 | $0.05 | — |
| 2023-01-09 | 44.54 | $0.05 | — |
| 2023-01-06 | 13.54 | $0.05 | 1500 |
| 2023-01-05 | 28.87 | $0.05 | — |
| 2023-01-04 | 28.87 | $0.05 | — |
| 2023-01-03 | 28.87 | $0.05 | — |
| 2022-12-30 | 28.87 | $0.05 | 2900 |
| 2022-12-29 | 37.13 | $0.05 | 42500 |
| 2022-12-28 | 13.65 | $0.05 | — |
| 2022-12-27 | 13.65 | $0.05 | — |
| 2022-12-23 | 13.65 | $0.05 | — |
| 2022-12-22 | 13.65 | $0.05 | — |
| 2022-12-21 | 13.65 | $0.05 | — |
| 2022-12-20 | 13.65 | $0.05 | — |
| 2022-12-19 | 13.65 | $0.05 | — |
| 2022-12-16 | 13.65 | $0.05 | — |
| 2022-12-15 | 13.65 | $0.05 | — |
| 2022-12-14 | 13.65 | $0.05 | — |
| 2022-12-13 | 13.65 | $0.05 | — |
| 2022-12-12 | 13.65 | $0.05 | — |
| 2022-12-09 | 13.65 | $0.05 | — |
| 2022-12-08 | 13.65 | $0.05 | — |
| 2022-12-07 | 13.65 | $0.05 | — |
| 2022-12-06 | 13.65 | $0.05 | — |
| 2022-12-05 | 13.65 | $0.05 | — |
| 2022-12-02 | 13.65 | $0.05 | — |
| 2022-12-01 | 13.65 | $0.05 | — |
| 2022-11-30 | 13.65 | $0.05 | — |
| 2022-11-29 | 13.65 | $0.05 | — |
| 2022-11-28 | 13.65 | $0.05 | — |
| 2022-11-25 | 13.65 | $0.05 | — |
| 2022-11-23 | 13.65 | $0.05 | — |
| 2022-11-22 | 13.65 | $0.05 | — |
| 2022-11-21 | 13.65 | $0.05 | — |
| 2022-11-18 | 13.65 | $0.05 | — |
| 2022-11-17 | 13.65 | $0.05 | — |
| 2022-11-16 | 13.65 | $0.05 | — |
| 2022-11-15 | 13.65 | $0.05 | — |
| 2022-11-14 | 13.65 | $0.05 | — |
| 2022-11-11 | 13.65 | $0.05 | — |
| 2022-11-10 | 13.65 | $0.05 | — |
| 2022-11-09 | 13.65 | $0.05 | — |
| 2022-11-08 | 13.65 | $0.05 | — |
| 2022-11-07 | 13.65 | $0.05 | — |
| 2022-11-04 | 13.65 | $0.05 | — |
| 2022-11-03 | 13.65 | $0.05 | — |
| 2022-11-02 | 13.65 | $0.05 | — |
| 2022-11-01 | 13.65 | $0.05 | — |
| 2022-10-31 | 13.65 | $0.05 | — |
| 2022-10-28 | 13.65 | $0.05 | — |
| 2022-10-27 | 13.65 | $0.05 | — |
| 2022-10-26 | 13.65 | $0.05 | — |
| 2022-10-25 | 18.10 | $0.05 | 1937 |
| 2022-10-24 | 29.85 | $0.06 | — |
| 2022-10-21 | 29.85 | $0.06 | — |
| 2022-10-20 | 29.85 | $0.06 | — |
| 2022-10-19 | 29.85 | $0.06 | — |
| 2022-10-18 | 29.85 | $0.06 | — |
| 2022-10-17 | 29.85 | $0.06 | — |
| 2022-10-14 | 29.85 | $0.06 | — |
| 2022-10-13 | 29.85 | $0.06 | — |
| 2022-10-12 | 29.85 | $0.06 | — |
| 2022-10-11 | 29.85 | $0.06 | — |
| 2022-10-10 | 29.85 | $0.06 | — |
| 2022-10-07 | 34.39 | $0.06 | 845 |
| 2022-10-06 | 23.32 | $0.06 | — |
| 2022-10-05 | 23.32 | $0.06 | — |
| 2022-10-04 | 23.32 | $0.06 | — |
| 2022-10-03 | 23.32 | $0.06 | — |
| 2022-09-30 | 23.32 | $0.06 | — |
| 2022-09-29 | 23.32 | $0.06 | — |
| 2022-09-28 | 23.32 | $0.06 | — |
| 2022-09-27 | 23.32 | $0.06 | — |
| 2022-09-26 | 23.32 | $0.06 | — |
| 2022-09-23 | 23.32 | $0.06 | — |
| 2022-09-22 | 23.32 | $0.06 | — |
| 2022-09-21 | 23.32 | $0.06 | — |
| 2022-09-20 | 1.27 | $0.06 | 10000 |
| 2022-09-19 | 7.51 | $0.07 | — |
| 2022-09-16 | 7.51 | $0.07 | — |
| 2022-09-15 | 7.51 | $0.07 | — |
| 2022-09-14 | 7.51 | $0.07 | — |
| 2022-09-13 | 7.51 | $0.07 | — |
| 2022-09-12 | 7.51 | $0.07 | — |
| 2022-09-09 | 7.51 | $0.07 | — |
| 2022-09-08 | 7.51 | $0.07 | — |
| 2022-09-07 | 7.51 | $0.07 | — |
| 2022-09-06 | 7.51 | $0.07 | — |
| 2022-09-02 | 7.51 | $0.07 | — |
| 2022-09-01 | 7.51 | $0.07 | — |
| 2022-08-31 | 7.51 | $0.07 | — |
| 2022-08-30 | 7.51 | $0.07 | — |
| 2022-08-29 | 7.51 | $0.07 | — |
| 2022-08-26 | 7.51 | $0.07 | — |
| 2022-08-25 | 7.51 | $0.07 | — |
| 2022-08-24 | 7.51 | $0.07 | — |
| 2022-08-23 | 7.51 | $0.07 | — |
| 2022-08-22 | 7.51 | $0.07 | — |
| 2022-08-19 | 7.51 | $0.07 | — |
| 2022-08-18 | 7.51 | $0.07 | — |
| 2022-08-17 | 7.51 | $0.07 | — |
| 2022-08-16 | 7.51 | $0.07 | — |
| 2022-08-15 | 7.51 | $0.07 | — |
| 2022-08-12 | 7.51 | $0.07 | — |
| 2022-08-11 | 7.51 | $0.07 | — |
| 2022-08-10 | 7.51 | $0.07 | — |
| 2022-08-09 | 7.51 | $0.07 | — |
| 2022-08-08 | 7.51 | $0.07 | — |
| 2022-08-05 | 7.51 | $0.07 | — |
| 2022-08-04 | 7.51 | $0.07 | — |
| 2022-08-03 | 7.51 | $0.07 | — |
| 2022-08-02 | 7.51 | $0.07 | — |
| 2022-08-01 | 7.51 | $0.07 | — |
| 2022-07-29 | 7.51 | $0.07 | — |
| 2022-07-28 | 7.51 | $0.07 | — |
| 2022-07-27 | 7.51 | $0.07 | — |
| 2022-07-26 | 7.51 | $0.07 | — |
| 2022-07-25 | 7.51 | $0.07 | — |
| 2022-07-22 | 7.51 | $0.07 | — |
| 2022-07-21 | 7.51 | $0.07 | — |
| 2022-07-20 | 7.51 | $0.07 | — |
| 2022-07-19 | 7.51 | $0.07 | — |
| 2022-07-18 | 7.51 | $0.07 | — |
| 2022-07-15 | 7.51 | $0.07 | — |
| 2022-07-14 | 7.51 | $0.07 | — |
| 2022-07-13 | 7.51 | $0.07 | — |
| 2022-07-12 | 7.51 | $0.07 | — |
| 2022-07-11 | 8.20 | $0.07 | 865 |
| 2022-07-08 | 10.11 | $0.08 | — |
| 2022-07-07 | 10.11 | $0.08 | — |
| 2022-07-06 | 10.11 | $0.08 | — |
| 2022-07-05 | 10.11 | $0.08 | — |
| 2022-07-01 | 10.11 | $0.08 | — |
| 2022-06-30 | 10.11 | $0.08 | — |
| 2022-06-29 | 10.11 | $0.08 | — |
| 2022-06-28 | 10.11 | $0.08 | — |
| 2022-06-27 | 10.11 | $0.08 | — |
| 2022-06-24 | 2.58 | $0.08 | 10000 |
| 2022-06-23 | 71.81 | $0.12 | — |
| 2022-06-22 | 71.81 | $0.12 | — |
| 2022-06-21 | 71.81 | $0.12 | — |
| 2022-06-17 | 71.81 | $0.12 | — |
| 2022-06-16 | 71.81 | $0.12 | — |
| 2022-06-15 | 71.81 | $0.12 | — |
| 2022-06-14 | 71.81 | $0.12 | — |
| 2022-06-13 | 71.81 | $0.12 | — |
| 2022-06-10 | 71.81 | $0.12 | — |
| 2022-06-09 | 71.81 | $0.12 | — |
| 2022-06-08 | 71.81 | $0.12 | — |
| 2022-06-07 | 71.81 | $0.12 | — |
| 2022-06-06 | 71.81 | $0.12 | — |
| 2022-06-03 | 71.81 | $0.12 | — |
| 2022-06-02 | 71.81 | $0.12 | — |
| 2022-06-01 | 71.81 | $0.12 | — |
| 2022-05-31 | 71.81 | $0.12 | — |
| 2022-05-27 | 71.81 | $0.12 | — |
| 2022-05-26 | 71.81 | $0.12 | — |
| 2022-05-25 | 71.81 | $0.12 | — |
| 2022-05-24 | 71.81 | $0.12 | — |
| 2022-05-23 | 71.81 | $0.12 | — |
| 2022-05-20 | 71.81 | $0.12 | — |
| 2022-05-19 | 71.81 | $0.12 | — |
| 2022-05-18 | 71.81 | $0.12 | — |
| 2022-05-17 | 71.81 | $0.12 | — |
| 2022-05-16 | 71.81 | $0.12 | — |
| 2022-05-13 | 71.81 | $0.12 | — |
| 2022-05-12 | 71.81 | $0.12 | — |
| 2022-05-11 | 71.81 | $0.12 | — |
| 2022-05-10 | 71.81 | $0.12 | — |
| 2022-05-09 | 71.81 | $0.12 | — |
| 2022-05-06 | 71.81 | $0.12 | — |
| 2022-05-05 | 71.81 | $0.12 | — |
| 2022-05-04 | 71.81 | $0.12 | — |
| 2022-05-03 | 71.81 | $0.12 | — |
| 2022-05-02 | 71.81 | $0.12 | — |
| 2022-04-29 | 71.81 | $0.12 | — |
| 2022-04-28 | 71.81 | $0.12 | — |
| 2022-04-27 | 71.81 | $0.12 | — |
| 2022-04-26 | 71.81 | $0.12 | — |
| 2022-04-25 | 71.81 | $0.12 | — |
| 2022-04-22 | 71.81 | $0.12 | — |
| 2022-04-21 | 71.81 | $0.12 | — |
| 2022-04-20 | 71.81 | $0.12 | — |
| 2022-04-19 | 71.81 | $0.12 | — |
| 2022-04-18 | 71.81 | $0.12 | — |
| 2022-04-14 | 71.81 | $0.12 | — |
| 2022-04-13 | 71.81 | $0.12 | — |
| 2022-04-12 | 71.81 | $0.12 | — |
| 2022-04-11 | 71.81 | $0.12 | — |
| 2022-04-08 | 71.81 | $0.12 | — |
| 2022-04-07 | 71.81 | $0.12 | — |
| 2022-04-06 | 71.81 | $0.12 | — |
| 2022-04-05 | 71.81 | $0.12 | — |
| 2022-04-04 | 71.81 | $0.12 | — |
| 2022-04-01 | 71.81 | $0.12 | — |
| 2022-03-31 | 77.81 | $0.12 | 2800 |
| 2022-03-30 | 75.89 | $0.12 | — |
| 2022-03-29 | 75.89 | $0.12 | — |
| 2022-03-28 | 75.89 | $0.12 | — |
| 2022-03-25 | 75.89 | $0.12 | — |
| 2022-03-24 | 75.89 | $0.12 | — |
| 2022-03-23 | 75.89 | $0.12 | — |
| 2022-03-22 | 75.89 | $0.12 | — |
| 2022-03-21 | 75.89 | $0.12 | — |
| 2022-03-18 | 75.89 | $0.12 | — |
| 2022-03-17 | 74.23 | $0.12 | 500 |
| 2022-03-16 | 56.52 | $0.10 | — |
| 2022-03-15 | 56.52 | $0.10 | — |
| 2022-03-14 | 56.52 | $0.10 | — |
| 2022-03-11 | 56.52 | $0.10 | — |
| 2022-03-10 | 56.52 | $0.10 | — |
| 2022-03-09 | 56.52 | $0.10 | — |
| 2022-03-08 | 56.52 | $0.10 | — |
| 2022-03-07 | 55.78 | $0.10 | 2800 |
| 2022-03-04 | 78.05 | $0.11 | — |
| 2022-03-03 | 78.05 | $0.11 | — |
| 2022-03-02 | 86.92 | $0.11 | 13577 |
| 2022-03-01 | 24.29 | $0.09 | — |
| 2022-02-28 | 24.29 | $0.09 | — |
| 2022-02-25 | 24.29 | $0.09 | — |
| 2022-02-24 | 24.29 | $0.09 | — |
| 2022-02-23 | 24.29 | $0.09 | — |
| 2022-02-22 | 24.29 | $0.09 | — |
| 2022-02-18 | 24.29 | $0.09 | — |
| 2022-02-17 | 24.29 | $0.09 | — |
| 2022-02-16 | 24.29 | $0.09 | — |
| 2022-02-15 | 24.29 | $0.09 | — |
| 2022-02-14 | 24.29 | $0.09 | — |
| 2022-02-11 | 24.29 | $0.09 | — |
| 2022-02-10 | 24.29 | $0.09 | — |
| 2022-02-09 | 24.29 | $0.09 | — |
| 2022-02-08 | 24.29 | $0.09 | — |
| 2022-02-07 | 24.29 | $0.09 | — |
| 2022-02-04 | 24.29 | $0.09 | — |
| 2022-02-03 | 24.29 | $0.09 | — |
| 2022-02-02 | 24.29 | $0.09 | — |
| 2022-02-01 | 24.29 | $0.09 | — |
| 2022-01-31 | 24.29 | $0.09 | — |
| 2022-01-28 | 24.29 | $0.09 | — |
| 2022-01-27 | 24.29 | $0.09 | — |
| 2022-01-26 | 24.29 | $0.09 | — |
| 2022-01-25 | 24.29 | $0.09 | — |
| 2022-01-24 | 24.29 | $0.09 | — |
| 2022-01-21 | 24.29 | $0.09 | — |
| 2022-01-20 | 24.29 | $0.09 | — |
| 2022-01-19 | 24.29 | $0.09 | — |
| 2022-01-18 | 24.29 | $0.09 | — |
| 2022-01-14 | 16.25 | $0.09 | 5000 |
| 2022-01-13 | 37.81 | $0.10 | — |
| 2022-01-12 | 37.81 | $0.10 | — |
| 2022-01-11 | 37.81 | $0.10 | — |
| 2022-01-10 | 37.81 | $0.10 | — |
| 2022-01-07 | 37.81 | $0.10 | — |
| 2022-01-06 | 37.81 | $0.10 | — |
| 2022-01-05 | 37.81 | $0.10 | — |
| 2022-01-04 | 37.81 | $0.10 | — |
| 2022-01-03 | 37.81 | $0.10 | — |
| 2021-12-31 | 37.81 | $0.10 | — |
| 2021-12-30 | 37.81 | $0.10 | — |
| 2021-12-29 | 37.81 | $0.10 | — |
| 2021-12-28 | 37.81 | $0.10 | — |
| 2021-12-27 | 37.81 | $0.10 | — |
| 2021-12-23 | 37.81 | $0.10 | — |
| 2021-12-22 | 37.81 | $0.10 | — |
| 2021-12-21 | 37.81 | $0.10 | — |
| 2021-12-20 | 37.81 | $0.10 | — |
| 2021-12-17 | 37.81 | $0.10 | — |
| 2021-12-16 | 37.81 | $0.10 | — |
| 2021-12-15 | 32.53 | $0.10 | 1000 |
| 2021-12-14 | 35.38 | $0.10 | — |
| 2021-12-13 | 35.38 | $0.10 | — |
| 2021-12-10 | 35.38 | $0.10 | — |
| 2021-12-09 | 23.93 | $0.10 | 7500 |
| 2021-12-08 | 28.77 | $0.10 | — |
| 2021-12-07 | 28.77 | $0.10 | — |
| 2021-12-06 | 28.77 | $0.10 | — |
| 2021-12-03 | 28.77 | $0.10 | — |
| 2021-12-02 | 28.77 | $0.10 | — |
| 2021-12-01 | 15.53 | $0.10 | 1000 |
| 2021-11-30 | 40.67 | $0.11 | — |
| 2021-11-29 | 40.67 | $0.11 | — |
| 2021-11-26 | 40.67 | $0.11 | — |
| 2021-11-24 | 40.67 | $0.11 | — |
| 2021-11-23 | 40.67 | $0.11 | — |
| 2021-11-22 | 40.67 | $0.11 | — |
| 2021-11-19 | 40.67 | $0.11 | — |
| 2021-11-18 | 40.67 | $0.11 | — |
| 2021-11-17 | 40.67 | $0.11 | — |
| 2021-11-16 | 40.67 | $0.11 | — |
| 2021-11-15 | 40.67 | $0.11 | — |
| 2021-11-12 | 40.67 | $0.11 | — |
| 2021-11-11 | 40.67 | $0.11 | — |
| 2021-11-10 | 40.67 | $0.11 | — |
| 2021-11-09 | 40.67 | $0.11 | — |
| 2021-11-08 | 40.67 | $0.11 | — |
| 2021-11-05 | 40.67 | $0.11 | — |
| 2021-11-04 | 40.67 | $0.11 | — |
| 2021-11-03 | 40.67 | $0.11 | — |
| 2021-11-02 | 40.67 | $0.11 | — |
| 2021-11-01 | 40.67 | $0.11 | — |
| 2021-10-29 | 40.67 | $0.11 | — |
| 2021-10-28 | 40.67 | $0.11 | — |
| 2021-10-27 | 40.67 | $0.11 | — |
| 2021-10-26 | 40.67 | $0.11 | — |
| 2021-10-25 | 40.67 | $0.11 | — |
| 2021-10-22 | 40.67 | $0.11 | — |
| 2021-10-21 | 40.67 | $0.11 | — |
| 2021-10-20 | 40.67 | $0.11 | — |
| 2021-10-19 | 40.67 | $0.11 | — |
| 2021-10-18 | 42.80 | $0.11 | 2000 |
| 2021-10-15 | 18.55 | $0.10 | — |
| 2021-10-14 | 18.55 | $0.10 | — |
| 2021-10-13 | 18.55 | $0.10 | — |
| 2021-10-12 | 18.55 | $0.10 | — |
| 2021-10-11 | 18.55 | $0.10 | — |
| 2021-10-08 | 18.55 | $0.10 | — |
| 2021-10-07 | 18.55 | $0.10 | — |
| 2021-10-06 | 18.55 | $0.10 | — |
| 2021-10-05 | 18.55 | $0.10 | — |
| 2021-10-04 | 18.55 | $0.10 | — |
| 2021-10-01 | 18.55 | $0.10 | — |
| 2021-09-30 | 18.55 | $0.10 | — |
| 2021-09-29 | 18.55 | $0.10 | — |
| 2021-09-28 | 18.55 | $0.10 | — |
| 2021-09-27 | 18.55 | $0.10 | — |
| 2021-09-24 | 18.55 | $0.10 | — |
| 2021-09-23 | 18.58 | $0.10 | 5000 |
| 2021-09-22 | 45.34 | $0.14 | — |
| 2021-09-21 | 45.34 | $0.14 | — |
| 2021-09-20 | 45.34 | $0.14 | — |
| 2021-09-17 | 45.34 | $0.14 | — |
| 2021-09-16 | 45.34 | $0.14 | — |
| 2021-09-15 | 45.34 | $0.14 | — |
| 2021-09-14 | 45.34 | $0.14 | — |
| 2021-09-13 | 45.34 | $0.14 | — |
| 2021-09-10 | 45.34 | $0.14 | — |
| 2021-09-09 | 45.34 | $0.14 | — |
| 2021-09-08 | 45.34 | $0.14 | — |
| 2021-09-07 | 45.34 | $0.14 | — |
| 2021-09-03 | 45.34 | $0.14 | — |
| 2021-09-02 | 45.34 | $0.14 | — |
| 2021-09-01 | 45.34 | $0.14 | — |
| 2021-08-31 | 45.34 | $0.14 | — |
| 2021-08-30 | 45.34 | $0.14 | — |
| 2021-08-27 | 45.34 | $0.14 | — |
| 2021-08-26 | 45.34 | $0.14 | — |
| 2021-08-25 | 44.96 | $0.14 | 379 |
| 2021-08-24 | 26.22 | $0.12 | — |
| 2021-08-23 | 26.22 | $0.12 | — |
| 2021-08-20 | 26.22 | $0.12 | — |
| 2021-08-19 | 27.89 | $0.12 | 100 |
| 2021-08-18 | 23.24 | $0.12 | — |
| 2021-08-17 | 22.05 | $0.12 | 230 |
| 2021-08-16 | 31.96 | $0.14 | — |
| 2021-08-13 | 31.96 | $0.14 | — |
| 2021-08-12 | 31.96 | $0.14 | — |
| 2021-08-11 | 32.44 | $0.14 | 379 |
| 2021-08-10 | 31.45 | $0.14 | — |
| 2021-08-09 | 31.45 | $0.14 | — |
| 2021-08-06 | 31.45 | $0.14 | 3000 |
| 2021-08-05 | 45.43 | $0.16 | — |
| 2021-08-04 | 45.43 | $0.16 | — |
| 2021-08-03 | 45.43 | $0.16 | — |
| 2021-08-02 | 45.43 | $0.16 | — |
| 2021-07-30 | 45.43 | $0.16 | — |
| 2021-07-29 | 45.43 | $0.16 | — |
| 2021-07-28 | 45.43 | $0.16 | 400 |
| 2021-07-27 | 20.86 | $0.14 | — |
| 2021-07-26 | 20.86 | $0.14 | — |
| 2021-07-23 | 20.86 | $0.14 | — |
| 2021-07-22 | 20.86 | $0.14 | — |
| 2021-07-21 | 20.86 | $0.14 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.95
2026-07-17
Close Price
$0.45
Vol: 47815
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -92.95 | $0.45 | 47815 |
| 2026-07-16 | -90.16 | $0.46 | 46825 |
| 2026-07-15 | -100.00 | $0.44 | 93700 |
| 2026-07-14 | -97.49 | $0.46 | 27000 |
| 2026-07-13 | -93.91 | $0.48 | 11300 |
| 2026-07-10 | -89.79 | $0.49 | 58500 |
| 2026-07-09 | -89.79 | $0.49 | 6000 |
| 2026-07-08 | -99.55 | $0.47 | 17100 |
| 2026-07-07 | -95.80 | $0.48 | 22800 |
| 2026-07-06 | -82.60 | $0.50 | 10000 |
| 2026-07-02 | -75.59 | $0.52 | 28500 |
| 2026-07-01 | -11.14 | $0.63 | 28400 |
| 2026-06-30 | -89.79 | $0.49 | 93710 |
| 2026-06-29 | -75.08 | $0.52 | 19503 |
| 2026-06-26 | -89.79 | $0.49 | 17100 |
| 2026-06-25 | -89.79 | $0.49 | 28540 |
| 2026-06-24 | -92.91 | $0.50 | 41400 |
| 2026-06-23 | -92.91 | $0.50 | 133340 |
| 2026-06-22 | -60.13 | $0.55 | 40106 |
| 2026-06-18 | -61.94 | $0.55 | 37540 |
| 2026-06-17 | -55.74 | $0.56 | 116400 |
| 2026-06-16 | -27.41 | $0.61 | 209200 |
| 2026-06-15 | -18.58 | $0.62 | 204500 |
| 2026-06-12 | -12.03 | $0.63 | 88216 |
| 2026-06-11 | 0.00 | $0.65 | 147238 |
| 2026-06-10 | -41.22 | $0.57 | 188041 |
| 2026-06-09 | -100.00 | $0.52 | 20500 |
| 2026-06-08 | -100.00 | $0.53 | 1000 |
| 2026-06-05 | -29.38 | $0.60 | 1000 |
| 2026-06-04 | -29.38 | $0.60 | — |
| 2026-06-03 | -29.38 | $0.60 | 1000 |
| 2026-06-02 | -55.90 | $0.60 | 1000 |
| 2026-06-01 | -98.78 | $0.53 | 1000 |
| 2026-05-29 | -98.78 | $0.53 | 1000 |
| 2026-05-28 | -98.78 | $0.53 | 1000 |
| 2026-05-27 | -98.78 | $0.53 | 1000 |
| 2026-05-26 | -100.00 | $0.53 | 4000 |
| 2026-05-22 | -40.70 | $0.63 | 3000 |
| 2026-05-21 | -40.70 | $0.63 | 3000 |
| 2026-05-20 | -40.70 | $0.63 | 3000 |
| 2026-05-19 | -42.44 | $0.63 | 3000 |
| 2026-05-18 | -100.00 | $0.53 | 5000 |
| 2026-05-15 | -96.80 | $0.56 | 2500 |
| 2026-05-14 | -84.30 | $0.58 | 1000 |
| 2026-05-13 | -67.98 | $0.60 | 1000 |
| 2026-05-12 | -67.98 | $0.60 | 1000 |
| 2026-05-11 | -64.70 | $0.60 | 1000 |
| 2026-05-08 | -88.38 | $0.57 | 1000 |
| 2026-05-07 | -88.38 | $0.57 | — |
| 2026-05-06 | -90.96 | $0.57 | 10100 |
| 2026-05-05 | -81.51 | $0.58 | 13000 |
| 2026-05-04 | -44.71 | $0.59 | — |
| 2026-05-01 | -40.39 | $0.59 | 18500 |
| 2026-04-30 | 0.00 | $0.62 | 19500 |
| 2026-04-29 | 0.00 | $0.62 | 19500 |
| 2026-04-28 | 0.00 | $0.62 | 19500 |
| 2026-04-27 | 0.00 | $0.62 | 19500 |
| 2026-04-24 | -5.35 | $0.62 | 33200 |
| 2026-04-23 | -100.00 | $0.55 | 1000 |
| 2026-04-22 | -15.60 | $0.61 | 1000 |
| 2026-04-21 | -15.60 | $0.61 | 1000 |
| 2026-04-20 | -12.22 | $0.61 | — |
| 2026-04-17 | -12.22 | $0.61 | 1000 |
| 2026-04-16 | -12.22 | $0.61 | 1000 |
| 2026-04-15 | -24.18 | $0.61 | 1000 |
| 2026-04-14 | -29.47 | $0.61 | 1000 |
| 2026-04-13 | -29.47 | $0.61 | 1000 |
| 2026-04-10 | -29.47 | $0.61 | 1000 |
| 2026-04-09 | -56.29 | $0.61 | 9000 |
| 2026-04-08 | -62.57 | $0.61 | 1000 |
| 2026-04-07 | -91.34 | $0.56 | 1000 |
| 2026-04-06 | -79.55 | $0.58 | 1000 |
| 2026-04-02 | -79.55 | $0.58 | 1000 |
| 2026-04-01 | -79.13 | $0.58 | 2000 |
| 2026-03-31 | -64.71 | $0.62 | 1000 |
| 2026-03-30 | -66.57 | $0.62 | 8000 |
| 2026-03-27 | -74.55 | $0.60 | 9530 |
| 2026-03-26 | -69.77 | $0.61 | 31000 |
| 2026-03-25 | -70.43 | $0.61 | 34500 |
| 2026-03-24 | -79.49 | $0.59 | 2500 |
| 2026-03-23 | -88.10 | $0.57 | 2500 |
| 2026-03-20 | -98.91 | $0.60 | 2000 |
| 2026-03-19 | -98.91 | $0.60 | — |
| 2026-03-18 | -100.00 | $0.60 | 4500 |
| 2026-03-17 | -97.51 | $0.64 | 2000 |
| 2026-03-16 | -97.51 | $0.64 | — |
| 2026-03-13 | -100.00 | $0.64 | 2000 |
| 2026-03-12 | -61.76 | $0.69 | 2000 |
| 2026-03-11 | -35.92 | $0.73 | 6000 |
| 2026-03-10 | -38.03 | $0.73 | 13000 |
| 2026-03-09 | -57.04 | $0.70 | 6130 |
| 2026-03-06 | -39.44 | $0.73 | 12400 |
| 2026-03-05 | -58.35 | $0.68 | 19800 |
| 2026-03-04 | -6.25 | $0.77 | 1000 |
| 2026-03-03 | -5.47 | $0.77 | 1000 |
| 2026-03-02 | -6.74 | $0.77 | 20200 |
| 2026-02-27 | -68.59 | $0.64 | 1000 |
| 2026-02-26 | -68.59 | $0.64 | 1000 |
| 2026-02-25 | -69.11 | $0.64 | 1000 |
| 2026-02-24 | -63.35 | $0.65 | 2000 |
| 2026-02-23 | -62.30 | $0.65 | 2000 |
| 2026-02-20 | -52.38 | $0.65 | — |
| 2026-02-19 | -51.93 | $0.65 | — |
| 2026-02-18 | -50.94 | $0.65 | 1300 |
| 2026-02-17 | -36.75 | $0.67 | 1300 |
| 2026-02-13 | -26.20 | $0.70 | — |
| 2026-02-12 | -25.17 | $0.70 | 18001 |
| 2026-02-11 | -26.20 | $0.70 | — |
| 2026-02-10 | -26.75 | $0.70 | 200 |
| 2026-02-09 | -22.51 | $0.71 | 17200 |
| 2026-02-06 | 0.00 | $0.67 | 46000 |
| 2026-02-05 | -26.57 | $0.61 | 33000 |
| 2026-02-04 | -22.55 | $0.61 | 8300 |
| 2026-02-03 | -44.06 | $0.58 | 500 |
| 2026-02-02 | -30.07 | $0.60 | 2 |
| 2026-01-30 | -30.07 | $0.60 | — |
| 2026-01-29 | -30.07 | $0.60 | 8300 |
| 2026-01-28 | -16.08 | $0.62 | 2000 |
| 2026-01-27 | -13.50 | $0.62 | 2000 |
| 2026-01-26 | 0.00 | $0.64 | 2000 |
| 2026-01-23 | -33.33 | $0.54 | 1000 |
| 2026-01-22 | -36.67 | $0.54 | 1000 |
| 2026-01-21 | -26.67 | $0.54 | 35200 |
| 2026-01-20 | -100.00 | $0.50 | 9500 |
| 2026-01-16 | -100.00 | $0.50 | 9500 |
| 2026-01-15 | -100.00 | $0.51 | 1500 |
| 2026-01-14 | -75.00 | $0.51 | 1500 |
| 2026-01-13 | -85.71 | $0.51 | 1500 |
| 2026-01-12 | -85.71 | $0.51 | 1500 |
| 2026-01-09 | -85.71 | $0.51 | 1500 |
| 2026-01-08 | -89.64 | $0.51 | 1500 |
| 2026-01-07 | -89.64 | $0.51 | 1500 |
| 2026-01-06 | -89.64 | $0.51 | — |
| 2026-01-05 | -90.91 | $0.51 | 1500 |
| 2026-01-02 | -90.91 | $0.51 | 1500 |
| 2025-12-31 | -90.91 | $0.51 | 1500 |
| 2025-12-30 | -90.91 | $0.51 | 1500 |
| 2025-12-29 | -90.91 | $0.51 | 1500 |
| 2025-12-26 | -90.91 | $0.51 | 1500 |
| 2025-12-24 | -90.91 | $0.51 | — |
| 2025-12-23 | -88.18 | $0.51 | 1500 |
| 2025-12-22 | -63.64 | $0.54 | 22500 |
| 2025-12-19 | -63.64 | $0.54 | 22500 |
| 2025-12-18 | -63.64 | $0.54 | 22500 |
| 2025-12-17 | -63.64 | $0.54 | 22500 |
| 2025-12-16 | -65.45 | $0.54 | 22900 |
| 2025-12-15 | -66.67 | $0.57 | — |
| 2025-12-12 | -44.44 | $0.57 | — |
| 2025-12-11 | -44.44 | $0.57 | — |
| 2025-12-10 | -49.78 | $0.57 | 21000 |
| 2025-12-09 | -66.67 | $0.55 | — |
| 2025-12-08 | -62.14 | $0.55 | 21000 |
| 2025-12-05 | 0.00 | $0.61 | 21000 |
| 2025-12-04 | 0.00 | $0.61 | 21000 |
| 2025-12-03 | 0.00 | $0.61 | 21000 |
| 2025-12-02 | 0.00 | $0.61 | — |
| 2025-12-01 | 0.00 | $0.61 | 21000 |
| 2025-11-28 | 0.00 | $0.61 | 21000 |
| 2025-11-26 | -32.68 | $0.55 | 2000 |
| 2025-11-25 | -32.68 | $0.55 | — |
| 2025-11-24 | -32.68 | $0.55 | 2000 |
| 2025-11-21 | -32.68 | $0.55 | 2000 |
| 2025-11-20 | -32.97 | $0.55 | 2000 |
| 2025-11-19 | -46.17 | $0.55 | 2000 |
| 2025-11-18 | -57.90 | $0.55 | 2000 |
| 2025-11-17 | -57.78 | $0.55 | 2000 |
| 2025-11-14 | -68.12 | $0.52 | 2000 |
| 2025-11-13 | -67.21 | $0.52 | 2000 |
| 2025-11-12 | -51.76 | $0.57 | 2000 |
| 2025-11-11 | -58.91 | $0.57 | 2000 |
| 2025-11-10 | -74.19 | $0.52 | 9000 |
| 2025-11-07 | -90.22 | $0.46 | 7500 |
| 2025-11-06 | -90.22 | $0.46 | 7500 |
| 2025-11-05 | -90.22 | $0.46 | 7500 |
| 2025-11-04 | -90.54 | $0.46 | 8100 |
| 2025-11-03 | -100.00 | $0.50 | 2500 |
| 2025-10-31 | -94.77 | $0.54 | 3500 |
| 2025-10-30 | -99.49 | $0.61 | 1000 |
| 2025-10-29 | -99.49 | $0.61 | 1000 |
| 2025-10-28 | -99.49 | $0.61 | — |
| 2025-10-27 | -100.00 | $0.61 | 3000 |
| 2025-10-24 | -100.00 | $0.61 | 200 |
| 2025-10-23 | -80.48 | $0.66 | 1000 |
| 2025-10-22 | -45.68 | $0.72 | — |
| 2025-10-21 | -45.68 | $0.72 | — |
| 2025-10-20 | -45.68 | $0.72 | — |
| 2025-10-17 | -45.68 | $0.72 | 2142 |
| 2025-10-16 | -43.45 | $0.72 | 100 |
| 2025-10-15 | -18.49 | $0.77 | — |
| 2025-10-14 | -20.23 | $0.77 | 1000 |
| 2025-10-13 | -35.07 | $0.74 | 325 |
| 2025-10-10 | -38.61 | $0.73 | 1100 |
| 2025-10-09 | -40.24 | $0.73 | — |
| 2025-10-08 | -42.96 | $0.73 | 2000 |
| 2025-10-07 | -48.60 | $0.70 | 5300 |
| 2025-10-06 | -53.27 | $0.69 | 8833 |
| 2025-10-03 | 0.00 | $0.75 | 1000 |
| 2025-10-02 | -43.10 | $0.63 | — |
| 2025-10-01 | -22.54 | $0.63 | 20400 |
| 2025-09-30 | -16.67 | $0.64 | 1300 |
| 2025-09-29 | -24.96 | $0.62 | 2900 |
| 2025-09-26 | -4.17 | $0.67 | — |
| 2025-09-25 | -4.17 | $0.67 | — |
| 2025-09-24 | -4.17 | $0.67 | — |
| 2025-09-23 | -4.17 | $0.67 | 1000 |
| 2025-09-22 | -5.50 | $0.67 | 1000 |
| 2025-09-19 | -17.21 | $0.63 | — |
| 2025-09-18 | -16.67 | $0.63 | — |
| 2025-09-17 | -18.25 | $0.63 | 800 |
| 2025-09-16 | 0.00 | $0.68 | — |
| 2025-09-15 | 0.00 | $0.68 | 1000 |
| 2025-09-12 | 0.00 | $0.65 | 300 |
| 2025-09-11 | 0.00 | $0.63 | 1000 |
| 2025-09-10 | -3.20 | $0.59 | — |
| 2025-09-09 | -2.83 | $0.59 | — |
| 2025-09-08 | -2.83 | $0.59 | 26000 |
| 2025-09-05 | -3.19 | $0.56 | 200 |
| 2025-09-04 | -34.18 | $0.44 | — |
| 2025-09-03 | -33.42 | $0.44 | 2540 |
| 2025-09-02 | -13.42 | $0.52 | 2000 |
| 2025-08-29 | -13.61 | $0.52 | 5000 |
| 2025-08-28 | -11.25 | $0.53 | — |
| 2025-08-27 | -11.25 | $0.53 | — |
| 2025-08-26 | -10.50 | $0.53 | 2000 |
| 2025-08-25 | 0.00 | $0.47 | 5500 |
| 2025-08-22 | 0.00 | $0.39 | 2500 |
| 2025-08-21 | -1.16 | $0.38 | 5000 |
| 2025-08-20 | 0.00 | $0.38 | 5000 |
| 2025-08-19 | 0.00 | $0.37 | 5000 |
| 2025-08-18 | 0.00 | $0.37 | 5000 |
| 2025-08-15 | -10.30 | $0.29 | — |
| 2025-08-14 | -10.30 | $0.29 | — |
| 2025-08-13 | -12.64 | $0.29 | 5200 |
| 2025-08-12 | -28.57 | $0.23 | — |
| 2025-08-11 | -22.73 | $0.23 | 1500 |
| 2025-08-08 | 0.00 | $0.25 | 1004 |
| 2025-08-07 | -80.00 | $0.18 | — |
| 2025-08-06 | -80.00 | $0.18 | — |
| 2025-08-05 | -80.00 | $0.18 | — |
| 2025-08-04 | -100.00 | $0.18 | 5000 |
| 2025-08-01 | -84.75 | $0.19 | — |
| 2025-07-31 | -50.00 | $0.19 | — |
| 2025-07-30 | -50.00 | $0.19 | — |
| 2025-07-29 | -50.00 | $0.19 | — |
| 2025-07-28 | -50.00 | $0.19 | 8500 |
| 2025-07-25 | -50.00 | $0.19 | — |
| 2025-07-24 | -40.00 | $0.19 | — |
| 2025-07-23 | -21.74 | $0.19 | — |
| 2025-07-22 | -14.29 | $0.19 | — |
| 2025-07-21 | -14.29 | $0.19 | 8500 |
| 2025-07-18 | -14.29 | $0.19 | 8500 |
| 2025-07-17 | -14.29 | $0.19 | 8500 |
| 2025-07-16 | -14.29 | $0.19 | 8500 |
| 2025-07-15 | -14.29 | $0.19 | 8500 |
| 2025-07-14 | -16.86 | $0.19 | 8500 |
| 2025-07-11 | 0.00 | $0.20 | 8500 |
| 2025-07-10 | 0.00 | $0.20 | 8500 |
| 2025-07-09 | 0.00 | $0.20 | 8500 |
| 2025-07-08 | 0.00 | $0.20 | 8500 |
| 2025-07-07 | 0.00 | $0.20 | 8500 |
| 2025-07-03 | 0.00 | $0.18 | — |
| 2025-07-02 | 0.00 | $0.18 | 19000 |
| 2025-07-01 | 0.00 | $0.18 | — |
| 2025-06-30 | 0.00 | $0.18 | — |
| 2025-06-27 | 0.00 | $0.18 | — |
| 2025-06-26 | 0.00 | $0.18 | 1000 |
| 2025-06-25 | 0.00 | $0.15 | 200 |
| 2025-05-19 | 0.00 | $0.13 | — |
| 2025-05-16 | 0.00 | $0.13 | — |
| 2025-05-15 | 0.00 | $0.13 | — |
| 2025-05-14 | 0.00 | $0.13 | — |
| 2025-05-13 | 0.00 | $0.13 | — |
| 2025-05-12 | 0.00 | $0.13 | — |
| 2025-05-09 | 0.00 | $0.13 | — |
| 2025-05-08 | 0.00 | $0.13 | — |
| 2025-05-07 | 0.00 | $0.13 | — |
| 2025-05-06 | 0.00 | $0.13 | — |
| 2025-05-05 | -57.14 | $0.13 | — |
| 2025-05-02 | -57.14 | $0.13 | — |
| 2025-05-01 | -57.14 | $0.13 | — |
| 2025-04-30 | -57.14 | $0.13 | — |
| 2025-04-29 | -57.14 | $0.13 | — |
| 2025-04-28 | -57.14 | $0.13 | — |
| 2025-04-25 | -57.14 | $0.13 | — |
| 2025-04-24 | -57.14 | $0.13 | — |
| 2025-04-23 | -57.14 | $0.13 | — |
| 2025-04-22 | -63.43 | $0.13 | 40000 |
| 2025-04-21 | -95.24 | $0.11 | — |
| 2025-04-17 | -95.24 | $0.11 | — |
| 2025-04-16 | -95.24 | $0.11 | — |
| 2025-04-15 | -95.24 | $0.11 | — |
| 2025-04-14 | -95.24 | $0.11 | — |
| 2025-04-11 | -95.24 | $0.11 | — |
| 2025-04-10 | -95.24 | $0.11 | — |
| 2025-04-09 | -95.24 | $0.11 | — |
| 2025-04-08 | -100.00 | $0.11 | 5000 |
| 2025-02-11 | -100.00 | $0.16 | 5000 |
| 2025-02-10 | -100.00 | $0.16 | 5000 |
| 2025-02-07 | -7.69 | $0.16 | — |
| 2025-02-06 | -7.69 | $0.16 | — |
| 2025-02-05 | -7.69 | $0.16 | — |
| 2025-02-04 | -7.69 | $0.16 | — |
| 2025-02-03 | -7.69 | $0.16 | — |
| 2025-01-31 | -7.69 | $0.16 | — |
| 2025-01-30 | -7.69 | $0.16 | — |
| 2025-01-29 | -7.69 | $0.16 | — |
| 2025-01-28 | -7.69 | $0.16 | — |
| 2025-01-27 | -7.69 | $0.16 | — |
| 2025-01-24 | -7.69 | $0.16 | — |
| 2025-01-23 | -7.69 | $0.16 | — |
| 2025-01-22 | -7.69 | $0.16 | 5000 |
| 2025-01-21 | -7.69 | $0.16 | — |
| 2025-01-17 | -7.69 | $0.16 | 5000 |
| 2025-01-16 | -7.69 | $0.16 | — |
| 2025-01-15 | -7.69 | $0.16 | 5000 |
| 2025-01-14 | -4.62 | $0.16 | 9000 |
| 2025-01-13 | 0.00 | $0.17 | 5000 |
| 2025-01-10 | -100.00 | $0.10 | 25000 |
| 2025-01-08 | -100.00 | $0.10 | 25000 |
| 2025-01-07 | -100.00 | $0.10 | 25000 |
| 2025-01-06 | -100.00 | $0.10 | 25000 |
| 2025-01-03 | -100.00 | $0.10 | — |
| 2025-01-02 | -100.00 | $0.10 | — |
| 2024-12-31 | -100.00 | $0.10 | 25000 |
| 2024-12-30 | -100.00 | $0.10 | 25000 |
| 2024-12-27 | -100.00 | $0.10 | 25000 |
| 2024-12-26 | -100.00 | $0.10 | — |
| 2024-12-24 | -100.00 | $0.10 | 25000 |
| 2024-12-23 | -100.00 | $0.10 | 25000 |
| 2024-12-20 | -100.00 | $0.10 | — |
| 2024-12-19 | -100.00 | $0.10 | 25000 |
| 2024-12-18 | -100.00 | $0.10 | 25000 |
| 2024-12-17 | -100.00 | $0.10 | 25000 |
| 2024-12-16 | -100.00 | $0.10 | 60000 |
| 2024-12-13 | -100.00 | $0.10 | 60000 |
| 2024-12-12 | 0.00 | $0.14 | 325 |
| 2024-12-11 | 0.00 | $0.14 | 325 |
| 2024-12-10 | -9.09 | $0.14 | 325 |
| 2024-12-09 | -75.00 | $0.14 | — |
| 2024-12-06 | -75.00 | $0.14 | 325 |
| 2024-12-05 | -75.00 | $0.14 | — |
| 2024-12-04 | -75.00 | $0.14 | — |
| 2024-12-03 | -75.00 | $0.14 | 325 |
| 2024-12-02 | -75.00 | $0.14 | 325 |
| 2024-11-29 | -75.00 | $0.14 | — |
| 2024-11-27 | -75.00 | $0.14 | 325 |
| 2024-11-26 | -89.13 | $0.14 | — |
| 2024-11-25 | -56.58 | $0.14 | 325 |
| 2024-11-22 | -60.53 | $0.13 | 49500 |
| 2024-11-21 | -60.53 | $0.13 | 49500 |
| 2024-11-20 | -60.11 | $0.13 | 49500 |
| 2024-11-19 | -53.95 | $0.14 | 49500 |
| 2024-11-18 | -53.95 | $0.14 | 49500 |
| 2024-11-15 | -53.95 | $0.14 | — |
| 2024-11-14 | -53.95 | $0.14 | — |
| 2024-11-13 | -53.95 | $0.14 | — |
| 2024-11-12 | -53.95 | $0.14 | 50000 |
| 2024-11-11 | -34.21 | $0.17 | — |
| 2024-11-08 | -34.21 | $0.17 | 49500 |
| 2024-11-07 | -34.21 | $0.17 | 49500 |
| 2024-11-06 | -34.21 | $0.17 | 49500 |
| 2024-11-05 | -34.21 | $0.17 | — |
| 2024-11-04 | -34.21 | $0.17 | 49500 |
| 2024-11-01 | -34.21 | $0.17 | — |
| 2024-10-31 | -34.21 | $0.17 | — |
| 2024-10-30 | -31.02 | $0.17 | 5500 |
| 2024-10-29 | 0.00 | $0.07 | — |
| 2024-10-28 | 0.00 | $0.07 | — |
| 2024-10-25 | 0.00 | $0.07 | — |
| 2024-10-24 | 0.00 | $0.07 | — |
| 2024-10-23 | 0.00 | $0.07 | — |
| 2024-10-22 | 0.00 | $0.07 | — |
| 2024-10-21 | 0.00 | $0.07 | — |
| 2024-10-18 | 0.00 | $0.07 | — |
| 2024-10-17 | 0.00 | $0.07 | — |
| 2024-10-16 | 0.00 | $0.07 | — |
| 2024-10-15 | 0.00 | $0.07 | — |
| 2024-10-14 | 0.00 | $0.07 | — |
| 2024-10-11 | 0.00 | $0.07 | — |
| 2024-10-10 | 0.00 | $0.07 | — |
| 2024-10-09 | 0.00 | $0.07 | — |
| 2024-10-08 | 0.00 | $0.07 | — |
| 2024-10-07 | 0.00 | $0.07 | — |
| 2024-06-10 | 0.00 | $0.07 | 49500 |
| 2024-05-23 | -19.05 | $0.06 | 400 |
| 2024-04-12 | -14.29 | $0.06 | 40000 |
| 2024-04-09 | -79.05 | $0.04 | 32000 |
| 2024-03-11 | -100.00 | $0.04 | 800 |
| 2023-07-06 | 0.00 | $0.06 | 5000 |
| 2023-07-05 | 0.00 | $0.06 | — |
| 2023-07-03 | 0.00 | $0.06 | — |
| 2023-06-30 | 0.00 | $0.06 | — |
| 2023-06-29 | -15.00 | $0.06 | 3000 |
| 2023-06-28 | 0.00 | $0.06 | 1000 |
| 2023-06-26 | 0.00 | $0.06 | 1000 |
| 2023-05-05 | -100.00 | $0.05 | — |
| 2023-05-04 | -100.00 | $0.05 | — |
| 2023-05-03 | -100.00 | $0.05 | — |
| 2023-05-02 | -100.00 | $0.05 | — |
| 2023-05-01 | -100.00 | $0.05 | — |
| 2023-04-28 | -100.00 | $0.05 | — |
| 2023-04-27 | -100.00 | $0.05 | — |
| 2023-04-26 | -100.00 | $0.05 | — |
| 2023-04-25 | -100.00 | $0.05 | — |
| 2023-04-24 | -100.00 | $0.05 | — |
| 2023-04-21 | -100.00 | $0.05 | — |
| 2023-04-20 | -100.00 | $0.05 | — |
| 2023-04-19 | -100.00 | $0.05 | — |
| 2023-04-18 | -100.00 | $0.05 | — |
| 2023-04-17 | -100.00 | $0.05 | — |
| 2023-04-14 | -100.00 | $0.05 | — |
| 2023-04-13 | -100.00 | $0.05 | — |
| 2023-04-12 | -100.00 | $0.05 | — |
| 2023-04-11 | -100.00 | $0.05 | — |
| 2023-04-10 | -100.00 | $0.05 | 400 |
| 2023-02-17 | 0.00 | $0.07 | — |
| 2023-02-16 | 0.00 | $0.07 | — |
| 2023-02-15 | 0.00 | $0.07 | — |
| 2023-02-14 | 0.00 | $0.07 | — |
| 2023-02-13 | 0.00 | $0.07 | 15000 |
| 2023-02-10 | 0.00 | $0.07 | — |
| 2023-02-09 | 0.00 | $0.07 | — |
| 2023-02-08 | 0.00 | $0.07 | — |
| 2023-02-07 | 0.00 | $0.07 | — |
| 2023-02-06 | 0.00 | $0.07 | — |
| 2023-02-03 | 0.00 | $0.07 | — |
| 2023-02-02 | 0.00 | $0.07 | — |
| 2023-02-01 | 0.00 | $0.07 | — |
| 2023-01-31 | 0.00 | $0.07 | — |
| 2023-01-30 | 0.00 | $0.07 | — |
| 2023-01-27 | 0.00 | $0.07 | — |
| 2023-01-26 | 0.00 | $0.07 | — |
| 2023-01-25 | 0.00 | $0.07 | — |
| 2023-01-24 | 0.00 | $0.07 | 1000 |
| 2023-01-23 | -62.34 | $0.05 | — |
| 2023-01-20 | -62.34 | $0.05 | — |
| 2023-01-19 | -62.34 | $0.05 | — |
| 2023-01-18 | -62.34 | $0.05 | — |
| 2023-01-17 | -62.34 | $0.05 | — |
| 2023-01-13 | -62.34 | $0.05 | — |
| 2023-01-12 | 0.00 | $0.05 | 9850 |
| 2023-01-11 | -19.44 | $0.05 | — |
| 2023-01-10 | -19.44 | $0.05 | — |
| 2023-01-09 | -19.44 | $0.05 | — |
| 2023-01-06 | -100.00 | $0.05 | 1500 |
| 2023-01-05 | -100.00 | $0.05 | — |
| 2023-01-04 | -100.00 | $0.05 | — |
| 2023-01-03 | -100.00 | $0.05 | — |
| 2022-12-30 | -100.00 | $0.05 | 2900 |
| 2022-12-29 | 0.00 | $0.05 | 42500 |
| 2022-11-21 | -100.00 | $0.05 | — |
| 2022-11-18 | -100.00 | $0.05 | — |
| 2022-11-17 | -100.00 | $0.05 | — |
| 2022-11-16 | -100.00 | $0.05 | — |
| 2022-11-15 | -100.00 | $0.05 | — |
| 2022-11-14 | -100.00 | $0.05 | — |
| 2022-11-11 | -100.00 | $0.05 | — |
| 2022-11-10 | -100.00 | $0.05 | — |
| 2022-11-09 | -100.00 | $0.05 | — |
| 2022-11-08 | -100.00 | $0.05 | — |
| 2022-11-07 | -100.00 | $0.05 | — |
| 2022-11-04 | -100.00 | $0.05 | — |
| 2022-11-03 | -100.00 | $0.05 | — |
| 2022-11-02 | -100.00 | $0.05 | — |
| 2022-11-01 | -100.00 | $0.05 | — |
| 2022-10-31 | -100.00 | $0.05 | — |
| 2022-10-28 | -100.00 | $0.05 | — |
| 2022-10-27 | -100.00 | $0.05 | — |
| 2022-10-26 | -100.00 | $0.05 | — |
| 2022-10-25 | -100.00 | $0.05 | 1937 |
| 2022-10-24 | -100.00 | $0.06 | — |
| 2022-10-21 | -100.00 | $0.06 | — |
| 2022-10-20 | -100.00 | $0.06 | — |
| 2022-10-19 | -100.00 | $0.06 | — |
| 2022-10-18 | -100.00 | $0.06 | — |
| 2022-10-17 | -28.99 | $0.06 | — |
| 2022-10-14 | -67.11 | $0.06 | — |
| 2022-10-13 | -67.11 | $0.06 | — |
| 2022-10-12 | -67.11 | $0.06 | — |
| 2022-10-11 | -67.11 | $0.06 | — |
| 2022-10-10 | -67.11 | $0.06 | — |
| 2022-10-07 | -53.69 | $0.06 | 845 |
| 2022-10-06 | -67.11 | $0.06 | — |
| 2022-10-05 | -67.11 | $0.06 | — |
| 2022-10-04 | -67.11 | $0.06 | — |
| 2022-10-03 | -67.11 | $0.06 | — |
| 2022-09-30 | -67.11 | $0.06 | — |
| 2022-09-29 | -67.11 | $0.06 | — |
| 2022-09-28 | -67.11 | $0.06 | — |
| 2022-09-27 | -67.11 | $0.06 | — |
| 2022-09-26 | -67.11 | $0.06 | — |
| 2022-09-23 | -67.11 | $0.06 | — |
| 2022-09-22 | -67.11 | $0.06 | — |
| 2022-09-21 | -67.11 | $0.06 | — |
| 2022-09-20 | -100.00 | $0.06 | 10000 |
| 2022-08-05 | -100.00 | $0.07 | — |
| 2022-08-04 | -100.00 | $0.07 | — |
| 2022-08-03 | -100.00 | $0.07 | — |
| 2022-08-02 | -100.00 | $0.07 | — |
| 2022-08-01 | -100.00 | $0.07 | — |
| 2022-07-29 | -100.00 | $0.07 | — |
| 2022-07-28 | -100.00 | $0.07 | — |
| 2022-07-27 | -100.00 | $0.07 | — |
| 2022-07-26 | -100.00 | $0.07 | — |
| 2022-07-25 | -100.00 | $0.07 | — |
| 2022-07-22 | -100.00 | $0.07 | — |
| 2022-07-21 | -100.00 | $0.07 | — |
| 2022-07-20 | -100.00 | $0.07 | — |
| 2022-07-19 | -100.00 | $0.07 | — |
| 2022-07-18 | -100.00 | $0.07 | — |
| 2022-07-15 | -100.00 | $0.07 | — |
| 2022-07-14 | -100.00 | $0.07 | — |
| 2022-07-13 | -100.00 | $0.07 | — |
| 2022-07-12 | -100.00 | $0.07 | — |
| 2022-07-11 | -100.00 | $0.07 | 865 |
| 2022-07-08 | -91.74 | $0.08 | — |
| 2022-07-07 | -91.74 | $0.08 | — |
| 2022-07-06 | -91.74 | $0.08 | — |
| 2022-07-05 | -91.74 | $0.08 | — |
| 2022-07-01 | -91.74 | $0.08 | — |
| 2022-06-30 | -91.74 | $0.08 | — |
| 2022-06-29 | -91.74 | $0.08 | — |
| 2022-06-28 | -91.74 | $0.08 | — |
| 2022-06-27 | -91.74 | $0.08 | — |
| 2022-06-24 | -100.00 | $0.08 | 10000 |
| 2022-04-28 | -100.00 | $0.12 | — |
| 2022-04-27 | -100.00 | $0.12 | — |
| 2022-04-26 | -100.00 | $0.12 | — |
| 2022-04-25 | -100.00 | $0.12 | — |
| 2022-04-22 | -100.00 | $0.12 | — |
| 2022-04-21 | -100.00 | $0.12 | — |
| 2022-04-20 | -100.00 | $0.12 | — |
| 2022-04-19 | -100.00 | $0.12 | — |
| 2022-04-18 | -100.00 | $0.12 | — |
| 2022-04-14 | -100.00 | $0.12 | — |
| 2022-04-13 | -45.69 | $0.12 | — |
| 2022-04-12 | -10.43 | $0.12 | — |
| 2022-04-11 | -10.43 | $0.12 | — |
| 2022-04-08 | -10.43 | $0.12 | — |
| 2022-04-07 | -10.43 | $0.12 | — |
| 2022-04-06 | -10.43 | $0.12 | — |
| 2022-04-05 | -10.43 | $0.12 | — |
| 2022-04-04 | -10.43 | $0.12 | — |
| 2022-04-01 | -10.16 | $0.12 | — |
| 2022-03-31 | 0.00 | $0.12 | 2800 |
| 2022-03-30 | 0.00 | $0.12 | — |
| 2022-03-29 | -55.79 | $0.12 | — |
| 2022-03-28 | -46.43 | $0.12 | — |
| 2022-03-25 | -46.43 | $0.12 | — |
| 2022-03-24 | -46.43 | $0.12 | — |
| 2022-03-23 | -46.43 | $0.12 | — |
| 2022-03-22 | -46.43 | $0.12 | — |
| 2022-03-21 | -46.43 | $0.12 | — |
| 2022-03-18 | -46.43 | $0.12 | — |
| 2022-03-17 | -51.38 | $0.12 | 500 |
| 2022-03-16 | -82.14 | $0.10 | — |
| 2022-03-15 | -82.14 | $0.10 | — |
| 2022-03-14 | -82.14 | $0.10 | — |
| 2022-03-11 | -82.14 | $0.10 | — |
| 2022-03-10 | -82.14 | $0.10 | — |
| 2022-03-09 | -82.14 | $0.10 | — |
| 2022-03-08 | -82.14 | $0.10 | — |
| 2022-03-07 | -83.21 | $0.10 | 2800 |
| 2022-03-04 | -64.29 | $0.11 | — |
| 2022-03-03 | -64.29 | $0.11 | — |
| 2022-03-02 | -58.93 | $0.11 | 13577 |
| 2022-02-11 | 0.00 | $0.09 | — |
| 2022-02-10 | -82.30 | $0.09 | — |
| 2022-02-09 | -82.30 | $0.09 | — |
| 2022-02-08 | -82.30 | $0.09 | — |
| 2022-02-07 | -82.30 | $0.09 | — |
| 2022-02-04 | -82.30 | $0.09 | — |
| 2022-02-03 | -82.30 | $0.09 | — |
| 2022-02-02 | -82.30 | $0.09 | — |
| 2022-02-01 | -82.30 | $0.09 | — |
| 2022-01-31 | -82.30 | $0.09 | — |
| 2022-01-28 | -82.30 | $0.09 | — |
| 2022-01-27 | -82.30 | $0.09 | — |
| 2022-01-26 | -82.30 | $0.09 | — |
| 2022-01-25 | -82.30 | $0.09 | — |
| 2022-01-24 | -82.30 | $0.09 | — |
| 2022-01-21 | -82.30 | $0.09 | — |
| 2022-01-20 | -82.30 | $0.09 | — |
| 2022-01-19 | -82.30 | $0.09 | — |
| 2022-01-18 | -82.30 | $0.09 | — |
| 2022-01-14 | -100.00 | $0.09 | 5000 |
| 2022-01-12 | 0.00 | $0.10 | — |
| 2022-01-11 | 0.00 | $0.10 | — |
| 2022-01-10 | 0.00 | $0.10 | — |
| 2022-01-07 | 0.00 | $0.10 | — |
| 2022-01-06 | 0.00 | $0.10 | — |
| 2022-01-05 | 0.00 | $0.10 | — |
| 2022-01-04 | 0.00 | $0.10 | — |
| 2022-01-03 | 0.00 | $0.10 | — |
| 2021-12-31 | 0.00 | $0.10 | — |
| 2021-12-30 | 0.00 | $0.10 | — |
| 2021-12-29 | 0.00 | $0.10 | — |
| 2021-12-28 | -71.43 | $0.10 | — |
| 2021-12-27 | -71.43 | $0.10 | — |
| 2021-12-23 | -71.43 | $0.10 | — |
| 2021-12-22 | -71.43 | $0.10 | — |
| 2021-12-21 | -71.43 | $0.10 | — |
| 2021-12-20 | -71.43 | $0.10 | — |
| 2021-12-17 | -71.43 | $0.10 | — |
| 2021-12-16 | -71.43 | $0.10 | — |
| 2021-12-15 | -85.71 | $0.10 | 1000 |
| 2021-12-14 | -71.43 | $0.10 | — |
| 2021-12-13 | -71.43 | $0.10 | — |
| 2021-12-10 | -71.43 | $0.10 | — |
| 2021-12-09 | -100.00 | $0.10 | 7500 |
| 2021-12-08 | -71.43 | $0.10 | — |
| 2021-12-07 | -71.43 | $0.10 | — |
| 2021-12-06 | -71.43 | $0.10 | — |
| 2021-12-03 | -71.43 | $0.10 | — |
| 2021-12-02 | -71.43 | $0.10 | — |
| 2021-12-01 | -100.00 | $0.10 | 1000 |
| 2021-11-12 | -100.00 | $0.11 | — |
| 2021-11-11 | -16.67 | $0.11 | — |
| 2021-11-10 | -16.67 | $0.11 | — |
| 2021-11-09 | -16.67 | $0.11 | — |
| 2021-11-08 | -16.67 | $0.11 | — |
| 2021-11-05 | -16.67 | $0.11 | — |
| 2021-11-04 | -16.67 | $0.11 | — |
| 2021-11-03 | -16.67 | $0.11 | — |
| 2021-11-02 | -16.67 | $0.11 | — |
| 2021-11-01 | -16.67 | $0.11 | — |
| 2021-10-29 | -16.67 | $0.11 | — |
| 2021-10-28 | -16.67 | $0.11 | — |
| 2021-10-27 | -16.67 | $0.11 | — |
| 2021-10-26 | -16.67 | $0.11 | — |
| 2021-10-25 | -16.67 | $0.11 | — |
| 2021-10-22 | -16.67 | $0.11 | — |
| 2021-10-21 | -16.67 | $0.11 | — |
| 2021-10-20 | -16.67 | $0.11 | — |
| 2021-10-19 | -75.00 | $0.11 | — |
| 2021-10-18 | -70.00 | $0.11 | 2000 |
| 2021-10-15 | -100.00 | $0.10 | — |
| 2021-10-14 | -100.00 | $0.10 | — |
| 2021-10-13 | -100.00 | $0.10 | — |
| 2021-10-12 | -100.00 | $0.10 | — |
| 2021-10-11 | -100.00 | $0.10 | — |
| 2021-10-08 | -100.00 | $0.10 | — |
| 2021-10-07 | -100.00 | $0.10 | — |
| 2021-10-06 | -100.00 | $0.10 | — |
| 2021-10-05 | -100.00 | $0.10 | — |
| 2021-10-04 | -100.00 | $0.10 | — |
| 2021-10-01 | -100.00 | $0.10 | — |
| 2021-09-30 | -100.00 | $0.10 | — |
| 2021-09-29 | -100.00 | $0.10 | — |
| 2021-09-28 | -100.00 | $0.10 | — |
| 2021-09-27 | -100.00 | $0.10 | — |
| 2021-09-24 | -100.00 | $0.10 | — |
| 2021-09-23 | -100.00 | $0.10 | 5000 |
| 2021-09-22 | 0.00 | $0.14 | — |
| 2021-09-21 | 0.00 | $0.14 | — |
| 2021-09-20 | 0.00 | $0.14 | — |
| 2021-09-17 | 0.00 | $0.14 | — |
| 2021-09-16 | 0.00 | $0.14 | — |
| 2021-09-15 | 0.00 | $0.14 | — |
| 2021-09-14 | 0.00 | $0.14 | — |
| 2021-09-13 | 0.00 | $0.14 | — |
| 2021-09-10 | 0.00 | $0.14 | — |
| 2021-09-09 | 0.00 | $0.14 | — |
| 2021-09-08 | -3.76 | $0.14 | — |
| 2021-09-07 | -3.76 | $0.14 | — |
| 2021-09-03 | -3.76 | $0.14 | — |
| 2021-09-02 | -3.76 | $0.14 | — |
| 2021-09-01 | -48.78 | $0.14 | — |
| 2021-08-31 | -48.78 | $0.14 | — |
| 2021-08-30 | -48.78 | $0.14 | — |
| 2021-08-27 | -48.78 | $0.14 | — |
| 2021-08-26 | -48.78 | $0.14 | — |
| 2021-08-25 | -50.00 | $0.14 | 379 |
| 2021-08-24 | -97.56 | $0.12 | — |
| 2021-08-23 | -97.56 | $0.12 | — |
| 2021-08-20 | -97.56 | $0.12 | — |
| 2021-08-19 | -87.80 | $0.12 | 100 |
| 2021-08-18 | -97.56 | $0.12 | — |
| 2021-08-17 | -100.00 | $0.12 | 230 |
| 2021-08-16 | -100.00 | $0.14 | — |
| 2021-08-13 | -100.00 | $0.14 | — |
| 2021-08-12 | -100.00 | $0.14 | — |
| 2021-08-11 | -95.90 | $0.14 | 379 |
| 2021-08-10 | -100.00 | $0.14 | — |
| 2021-08-09 | -100.00 | $0.14 | — |
| 2021-08-06 | -100.00 | $0.14 | 3000 |
| 2021-08-05 | 0.00 | $0.16 | — |
| 2021-08-04 | 0.00 | $0.16 | — |
| 2021-08-03 | 0.00 | $0.16 | — |
| 2021-08-02 | 0.00 | $0.16 | — |
| 2021-07-30 | 0.00 | $0.16 | — |
| 2021-07-29 | 0.00 | $0.16 | — |
| 2021-07-28 | -25.00 | $0.16 | 400 |
| 2021-07-27 | -75.00 | $0.14 | — |
| 2021-07-26 | -75.00 | $0.14 | — |
| 2021-07-23 | -75.00 | $0.14 | — |
| 2021-07-22 | -75.00 | $0.14 | — |
| 2021-07-21 | -75.00 | $0.14 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.60
2026-07-17
Close Price
$0.45
Vol: 47815Average Directional Index - Detailed Analysis
Minimum
8.11
Average
43.93
Maximum
82.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.60 | $0.45 | 47815 |
| 2026-07-16 | 8.46 | $0.46 | 46825 |
| 2026-07-15 | 8.29 | $0.44 | 93700 |
| 2026-07-14 | 8.11 | $0.46 | 27000 |
| 2026-07-13 | 8.14 | $0.48 | 11300 |
| 2026-07-10 | 8.27 | $0.49 | 58500 |
| 2026-07-09 | 8.50 | $0.49 | 6000 |
| 2026-07-08 | 8.77 | $0.47 | 17100 |
| 2026-07-07 | 9.02 | $0.48 | 22800 |
| 2026-07-06 | 9.18 | $0.50 | 10000 |
| 2026-07-02 | 9.51 | $0.52 | 28500 |
| 2026-07-01 | 9.65 | $0.63 | 28400 |
| 2026-06-30 | 9.10 | $0.49 | 93710 |
| 2026-06-29 | 9.33 | $0.52 | 19503 |
| 2026-06-26 | 9.81 | $0.49 | 17100 |
| 2026-06-25 | 10.32 | $0.49 | 28540 |
| 2026-06-24 | 10.85 | $0.50 | 41400 |
| 2026-06-23 | 11.20 | $0.50 | 133340 |
| 2026-06-22 | 11.46 | $0.55 | 40106 |
| 2026-06-18 | 11.26 | $0.55 | 37540 |
| 2026-06-17 | 11.77 | $0.56 | 116400 |
| 2026-06-16 | 12.19 | $0.61 | 209200 |
| 2026-06-15 | 12.33 | $0.62 | 204500 |
| 2026-06-12 | 12.14 | $0.63 | 88216 |
| 2026-06-11 | 11.85 | $0.65 | 147238 |
| 2026-06-10 | 11.55 | $0.57 | 188041 |
| 2026-06-09 | 12.03 | $0.52 | 20500 |
| 2026-06-08 | 12.16 | $0.53 | 1000 |
| 2026-06-05 | 12.44 | $0.60 | 1000 |
| 2026-06-04 | 12.46 | $0.60 | — |
| 2026-06-03 | 12.49 | $0.60 | 1000 |
| 2026-06-02 | 12.51 | $0.60 | 1000 |
| 2026-06-01 | 12.48 | $0.53 | 1000 |
| 2026-05-29 | 12.88 | $0.53 | 1000 |
| 2026-05-28 | 13.31 | $0.53 | 1000 |
| 2026-05-27 | 13.75 | $0.53 | 1000 |
| 2026-05-26 | 14.22 | $0.53 | 4000 |
| 2026-05-22 | 14.69 | $0.63 | 3000 |
| 2026-05-21 | 14.33 | $0.63 | 3000 |
| 2026-05-20 | 13.95 | $0.63 | 3000 |
| 2026-05-19 | 13.55 | $0.63 | 3000 |
| 2026-05-18 | 13.15 | $0.53 | 5000 |
| 2026-05-15 | 13.74 | $0.56 | 2500 |
| 2026-05-14 | 14.10 | $0.58 | 1000 |
| 2026-05-13 | 14.17 | $0.60 | 1000 |
| 2026-05-12 | 13.80 | $0.60 | 1000 |
| 2026-05-11 | 13.41 | $0.60 | 1000 |
| 2026-05-08 | 12.90 | $0.57 | 1000 |
| 2026-05-07 | 12.80 | $0.57 | — |
| 2026-05-06 | 12.69 | $0.57 | 10100 |
| 2026-05-05 | 12.63 | $0.58 | 13000 |
| 2026-05-04 | 12.33 | $0.59 | — |
| 2026-05-01 | 12.24 | $0.59 | 18500 |
| 2026-04-30 | 12.15 | $0.62 | 19500 |
| 2026-04-29 | 12.77 | $0.62 | 19500 |
| 2026-04-28 | 13.41 | $0.62 | 19500 |
| 2026-04-27 | 14.09 | $0.62 | 19500 |
| 2026-04-24 | 14.81 | $0.62 | 33200 |
| 2026-04-23 | 15.50 | $0.55 | 1000 |
| 2026-04-22 | 15.02 | $0.61 | 1000 |
| 2026-04-21 | 15.46 | $0.61 | 1000 |
| 2026-04-20 | 15.93 | $0.61 | — |
| 2026-04-17 | 16.42 | $0.61 | 1000 |
| 2026-04-16 | 16.94 | $0.61 | 1000 |
| 2026-04-15 | 17.48 | $0.61 | 1000 |
| 2026-04-14 | 18.06 | $0.61 | 1000 |
| 2026-04-13 | 18.66 | $0.61 | 1000 |
| 2026-04-10 | 19.30 | $0.61 | 1000 |
| 2026-04-09 | 19.97 | $0.61 | 9000 |
| 2026-04-08 | 20.62 | $0.61 | 1000 |
| 2026-04-07 | 21.34 | $0.56 | 1000 |
| 2026-04-06 | 21.25 | $0.58 | 1000 |
| 2026-04-02 | 21.43 | $0.58 | 1000 |
| 2026-04-01 | 21.61 | $0.58 | 2000 |
| 2026-03-31 | 21.86 | $0.62 | 1000 |
| 2026-03-30 | 22.55 | $0.62 | 8000 |
| 2026-03-27 | 23.21 | $0.60 | 9530 |
| 2026-03-26 | 23.67 | $0.61 | 31000 |
| 2026-03-25 | 24.15 | $0.61 | 34500 |
| 2026-03-24 | 24.86 | $0.59 | 2500 |
| 2026-03-23 | 25.23 | $0.57 | 2500 |
| 2026-03-20 | 25.30 | $0.60 | 2000 |
| 2026-03-19 | 26.05 | $0.60 | — |
| 2026-03-18 | 26.85 | $0.60 | 4500 |
| 2026-03-17 | 27.69 | $0.64 | 2000 |
| 2026-03-16 | 29.09 | $0.64 | — |
| 2026-03-13 | 30.57 | $0.64 | 2000 |
| 2026-03-12 | 32.08 | $0.69 | 2000 |
| 2026-03-11 | 33.10 | $0.73 | 6000 |
| 2026-03-10 | 33.58 | $0.73 | 13000 |
| 2026-03-09 | 34.08 | $0.70 | 6130 |
| 2026-03-06 | 34.85 | $0.73 | 12400 |
| 2026-03-05 | 35.66 | $0.68 | 19800 |
| 2026-03-04 | 36.35 | $0.77 | 1000 |
| 2026-03-03 | 35.36 | $0.77 | 1000 |
| 2026-03-02 | 34.31 | $0.77 | 20200 |
| 2026-02-27 | 33.22 | $0.64 | 1000 |
| 2026-02-26 | 33.34 | $0.64 | 1000 |
| 2026-02-25 | 33.47 | $0.64 | 1000 |
| 2026-02-24 | 33.62 | $0.65 | 2000 |
| 2026-02-23 | 33.52 | $0.65 | 2000 |
| 2026-02-20 | 33.37 | $0.65 | — |
| 2026-02-19 | 33.22 | $0.65 | — |
| 2026-02-18 | 33.08 | $0.65 | 1300 |
| 2026-02-17 | 32.92 | $0.67 | 1300 |
| 2026-02-13 | 32.66 | $0.70 | — |
| 2026-02-12 | 31.35 | $0.70 | 18001 |
| 2026-02-11 | 29.91 | $0.70 | — |
| 2026-02-10 | 28.62 | $0.70 | 200 |
| 2026-02-09 | 27.27 | $0.71 | 17200 |
| 2026-02-06 | 25.60 | $0.67 | 46000 |
| 2026-02-05 | 24.67 | $0.61 | 33000 |
| 2026-02-04 | 24.19 | $0.61 | 8300 |
| 2026-02-03 | 23.87 | $0.58 | 500 |
| 2026-02-02 | 24.03 | $0.60 | 2 |
| 2026-01-30 | 23.63 | $0.60 | — |
| 2026-01-29 | 23.20 | $0.60 | 8300 |
| 2026-01-28 | 22.75 | $0.62 | 2000 |
| 2026-01-27 | 21.68 | $0.62 | 2000 |
| 2026-01-26 | 20.45 | $0.64 | 2000 |
| 2026-01-23 | 19.15 | $0.54 | 1000 |
| 2026-01-22 | 19.56 | $0.54 | 1000 |
| 2026-01-21 | 20.04 | $0.54 | 35200 |
| 2026-01-20 | 20.46 | $0.50 | 9500 |
| 2026-01-16 | 20.04 | $0.50 | 9500 |
| 2026-01-15 | 19.71 | $0.51 | 1500 |
| 2026-01-14 | 19.54 | $0.51 | 1500 |
| 2026-01-13 | 19.36 | $0.51 | 1500 |
| 2026-01-12 | 19.18 | $0.51 | 1500 |
| 2026-01-09 | 18.98 | $0.51 | 1500 |
| 2026-01-08 | 18.77 | $0.51 | 1500 |
| 2026-01-07 | 18.55 | $0.51 | 1500 |
| 2026-01-06 | 18.32 | $0.51 | — |
| 2026-01-05 | 18.08 | $0.51 | 1500 |
| 2026-01-02 | 17.82 | $0.51 | 1500 |
| 2025-12-31 | 17.55 | $0.51 | 1500 |
| 2025-12-30 | 17.27 | $0.51 | 1500 |
| 2025-12-29 | 16.97 | $0.51 | 1500 |
| 2025-12-26 | 16.65 | $0.51 | 1500 |
| 2025-12-24 | 16.32 | $0.51 | — |
| 2025-12-23 | 15.97 | $0.51 | 1500 |
| 2025-12-22 | 15.65 | $0.54 | 22500 |
| 2025-12-19 | 15.71 | $0.54 | 22500 |
| 2025-12-18 | 15.78 | $0.54 | 22500 |
| 2025-12-17 | 15.85 | $0.54 | 22500 |
| 2025-12-16 | 15.92 | $0.54 | 22900 |
| 2025-12-15 | 15.96 | $0.57 | — |
| 2025-12-12 | 16.49 | $0.57 | — |
| 2025-12-11 | 17.05 | $0.57 | — |
| 2025-12-10 | 17.64 | $0.57 | 21000 |
| 2025-12-09 | 18.26 | $0.55 | — |
| 2025-12-08 | 18.76 | $0.55 | 21000 |
| 2025-12-05 | 19.30 | $0.61 | 21000 |
| 2025-12-04 | 19.72 | $0.61 | 21000 |
| 2025-12-03 | 20.16 | $0.61 | 21000 |
| 2025-12-02 | 20.62 | $0.61 | — |
| 2025-12-01 | 21.11 | $0.61 | 21000 |
| 2025-11-28 | 21.62 | $0.61 | 21000 |
| 2025-11-26 | 22.15 | $0.55 | 2000 |
| 2025-11-25 | 23.02 | $0.55 | — |
| 2025-11-24 | 23.93 | $0.55 | 2000 |
| 2025-11-21 | 24.89 | $0.55 | 2000 |
| 2025-11-20 | 25.90 | $0.55 | 2000 |
| 2025-11-19 | 26.96 | $0.55 | 2000 |
| 2025-11-18 | 28.08 | $0.55 | 2000 |
| 2025-11-17 | 29.26 | $0.55 | 2000 |
| 2025-11-14 | 30.50 | $0.52 | 2000 |
| 2025-11-13 | 31.43 | $0.52 | 2000 |
| 2025-11-12 | 32.43 | $0.57 | 2000 |
| 2025-11-11 | 33.98 | $0.57 | 2000 |
| 2025-11-10 | 35.59 | $0.52 | 9000 |
| 2025-11-07 | 36.91 | $0.46 | 7500 |
| 2025-11-06 | 37.16 | $0.46 | 7500 |
| 2025-11-05 | 37.44 | $0.46 | 7500 |
| 2025-11-04 | 37.72 | $0.46 | 8100 |
| 2025-11-03 | 38.02 | $0.50 | 2500 |
| 2025-10-31 | 39.02 | $0.54 | 3500 |
| 2025-10-30 | 40.30 | $0.61 | 1000 |
| 2025-10-29 | 42.10 | $0.61 | 1000 |
| 2025-10-28 | 44.00 | $0.61 | — |
| 2025-10-27 | 46.00 | $0.61 | 3000 |
| 2025-10-24 | 48.11 | $0.61 | 200 |
| 2025-10-23 | 50.32 | $0.66 | 1000 |
| 2025-10-22 | 52.00 | $0.72 | — |
| 2025-10-21 | 52.65 | $0.72 | — |
| 2025-10-20 | 53.33 | $0.72 | — |
| 2025-10-17 | 54.05 | $0.72 | 2142 |
| 2025-10-16 | 54.80 | $0.72 | 100 |
| 2025-10-15 | 55.53 | $0.77 | — |
| 2025-10-14 | 55.45 | $0.77 | 1000 |
| 2025-10-13 | 55.39 | $0.74 | 325 |
| 2025-10-10 | 55.48 | $0.73 | 1100 |
| 2025-10-09 | 55.61 | $0.73 | — |
| 2025-10-08 | 55.76 | $0.73 | 2000 |
| 2025-10-07 | 55.94 | $0.70 | 5300 |
| 2025-10-06 | 56.27 | $0.69 | 8833 |
| 2025-10-03 | 56.06 | $0.75 | 1000 |
| 2025-10-02 | 56.13 | $0.63 | — |
| 2025-10-01 | 57.01 | $0.63 | 20400 |
| 2025-09-30 | 57.93 | $0.64 | 1300 |
| 2025-09-29 | 59.06 | $0.62 | 2900 |
| 2025-09-26 | 60.24 | $0.67 | — |
| 2025-09-25 | 60.47 | $0.67 | — |
| 2025-09-24 | 60.71 | $0.67 | — |
| 2025-09-23 | 60.96 | $0.67 | 1000 |
| 2025-09-22 | 61.23 | $0.67 | 1000 |
| 2025-09-19 | 61.53 | $0.63 | — |
| 2025-09-18 | 62.05 | $0.63 | — |
| 2025-09-17 | 62.60 | $0.63 | 800 |
| 2025-09-16 | 63.21 | $0.68 | — |
| 2025-09-15 | 62.81 | $0.68 | 1000 |
| 2025-09-12 | 62.40 | $0.65 | 300 |
| 2025-09-11 | 62.07 | $0.63 | 1000 |
| 2025-09-10 | 61.79 | $0.59 | — |
| 2025-09-09 | 61.67 | $0.59 | — |
| 2025-09-08 | 61.54 | $0.59 | 26000 |
| 2025-09-05 | 61.40 | $0.56 | 200 |
| 2025-09-04 | 61.40 | $0.44 | — |
| 2025-09-03 | 62.11 | $0.44 | 2540 |
| 2025-09-02 | 62.79 | $0.52 | 2000 |
| 2025-08-29 | 61.54 | $0.52 | 5000 |
| 2025-08-28 | 60.22 | $0.53 | — |
| 2025-08-27 | 58.88 | $0.53 | — |
| 2025-08-26 | 57.46 | $0.53 | 2000 |
| 2025-08-25 | 55.89 | $0.47 | 5500 |
| 2025-08-22 | 54.49 | $0.39 | 2500 |
| 2025-08-21 | 53.37 | $0.38 | 5000 |
| 2025-08-20 | 52.25 | $0.38 | 5000 |
| 2025-08-19 | 50.97 | $0.37 | 5000 |
| 2025-08-18 | 49.70 | $0.37 | 5000 |
| 2025-08-15 | 48.37 | $0.29 | — |
| 2025-08-14 | 47.61 | $0.29 | — |
| 2025-08-13 | 46.80 | $0.29 | 5200 |
| 2025-08-12 | 45.95 | $0.23 | — |
| 2025-08-11 | 46.30 | $0.23 | 1500 |
| 2025-08-08 | 46.38 | $0.25 | 1004 |
| 2025-08-07 | 45.20 | $0.18 | — |
| 2025-08-06 | 46.97 | $0.18 | — |
| 2025-08-05 | 48.84 | $0.18 | — |
| 2025-08-04 | 50.81 | $0.18 | 5000 |
| 2025-08-01 | 53.46 | $0.19 | — |
| 2025-07-31 | 53.40 | $0.19 | — |
| 2025-07-30 | 53.34 | $0.19 | — |
| 2025-07-29 | 53.27 | $0.19 | — |
| 2025-07-28 | 53.21 | $0.19 | 8500 |
| 2025-07-25 | 53.14 | $0.19 | — |
| 2025-07-24 | 53.06 | $0.19 | — |
| 2025-07-23 | 52.98 | $0.19 | — |
| 2025-07-22 | 52.90 | $0.19 | — |
| 2025-07-21 | 52.81 | $0.19 | 8500 |
| 2025-07-18 | 52.72 | $0.19 | 8500 |
| 2025-07-17 | 52.63 | $0.19 | 8500 |
| 2025-07-16 | 52.53 | $0.19 | 8500 |
| 2025-07-15 | 52.42 | $0.19 | 8500 |
| 2025-07-14 | 52.31 | $0.19 | 8500 |
| 2025-07-11 | 52.27 | $0.20 | 8500 |
| 2025-07-10 | 50.19 | $0.20 | 8500 |
| 2025-07-09 | 48.00 | $0.20 | 8500 |
| 2025-07-08 | 45.69 | $0.20 | 8500 |
| 2025-07-07 | 43.27 | $0.20 | 8500 |
| 2025-07-03 | 40.72 | $0.18 | — |
| 2025-07-02 | 38.24 | $0.18 | 19000 |
| 2025-07-01 | 35.64 | $0.18 | — |
| 2025-06-30 | 32.90 | $0.18 | — |
| 2025-06-27 | 30.02 | $0.18 | — |
| 2025-06-26 | 26.98 | $0.18 | 1000 |
| 2025-06-25 | 23.85 | $0.15 | 200 |
| 2025-06-24 | 21.09 | $0.13 | — |
| 2025-06-23 | 21.33 | $0.13 | — |
| 2025-06-20 | 21.58 | $0.13 | — |
| 2025-06-18 | 21.84 | $0.13 | — |
| 2025-06-17 | 22.12 | $0.13 | — |
| 2025-06-16 | 22.41 | $0.13 | — |
| 2025-06-13 | 22.72 | $0.13 | — |
| 2025-06-12 | 23.05 | $0.13 | — |
| 2025-06-11 | 23.39 | $0.13 | — |
| 2025-06-10 | 23.75 | $0.13 | — |
| 2025-06-09 | 24.13 | $0.13 | — |
| 2025-06-06 | 24.53 | $0.13 | — |
| 2025-06-05 | 24.95 | $0.13 | — |
| 2025-06-04 | 25.39 | $0.13 | — |
| 2025-06-03 | 25.85 | $0.13 | — |
| 2025-06-02 | 26.34 | $0.13 | — |
| 2025-05-30 | 26.86 | $0.13 | — |
| 2025-05-29 | 27.40 | $0.13 | — |
| 2025-05-28 | 27.97 | $0.13 | — |
| 2025-05-27 | 28.57 | $0.13 | 19000 |
| 2025-05-23 | 29.20 | $0.13 | — |
| 2025-05-22 | 29.87 | $0.13 | — |
| 2025-05-21 | 30.57 | $0.13 | — |
| 2025-05-20 | 31.31 | $0.13 | — |
| 2025-05-19 | 32.08 | $0.13 | — |
| 2025-05-16 | 32.90 | $0.13 | — |
| 2025-05-15 | 33.76 | $0.13 | — |
| 2025-05-14 | 34.67 | $0.13 | — |
| 2025-05-13 | 35.62 | $0.13 | — |
| 2025-05-12 | 36.62 | $0.13 | — |
| 2025-05-09 | 37.68 | $0.13 | — |
| 2025-05-08 | 38.79 | $0.13 | — |
| 2025-05-07 | 39.96 | $0.13 | — |
| 2025-05-06 | 41.19 | $0.13 | — |
| 2025-05-05 | 42.49 | $0.13 | — |
| 2025-05-02 | 43.86 | $0.13 | — |
| 2025-05-01 | 45.29 | $0.13 | — |
| 2025-04-30 | 46.80 | $0.13 | — |
| 2025-04-29 | 48.40 | $0.13 | — |
| 2025-04-28 | 50.07 | $0.13 | — |
| 2025-04-25 | 51.84 | $0.13 | — |
| 2025-04-24 | 53.69 | $0.13 | — |
| 2025-04-23 | 55.65 | $0.13 | — |
| 2025-04-22 | 57.71 | $0.13 | 40000 |
| 2025-04-21 | 59.48 | $0.11 | — |
| 2025-04-17 | 58.49 | $0.11 | — |
| 2025-04-16 | 57.45 | $0.11 | — |
| 2025-04-15 | 56.35 | $0.11 | — |
| 2025-04-14 | 55.19 | $0.11 | — |
| 2025-04-11 | 53.97 | $0.11 | — |
| 2025-04-10 | 52.69 | $0.11 | — |
| 2025-04-09 | 51.34 | $0.11 | — |
| 2025-04-08 | 49.91 | $0.11 | 5000 |
| 2025-04-07 | 47.99 | $0.16 | 5000 |
| 2025-04-04 | 47.94 | $0.16 | 5000 |
| 2025-04-03 | 47.89 | $0.16 | — |
| 2025-04-02 | 47.84 | $0.16 | 5000 |
| 2025-04-01 | 47.78 | $0.16 | 5000 |
| 2025-03-31 | 47.72 | $0.16 | — |
| 2025-03-28 | 47.66 | $0.16 | — |
| 2025-03-27 | 47.59 | $0.16 | — |
| 2025-03-26 | 47.53 | $0.16 | — |
| 2025-03-25 | 47.45 | $0.16 | — |
| 2025-03-24 | 47.38 | $0.16 | — |
| 2025-03-21 | 47.30 | $0.16 | 5000 |
| 2025-03-20 | 47.21 | $0.16 | 5000 |
| 2025-03-19 | 47.12 | $0.16 | — |
| 2025-03-18 | 47.03 | $0.16 | — |
| 2025-03-17 | 46.93 | $0.16 | — |
| 2025-03-14 | 46.83 | $0.16 | — |
| 2025-03-13 | 46.72 | $0.16 | — |
| 2025-03-12 | 46.60 | $0.16 | — |
| 2025-03-11 | 46.48 | $0.16 | — |
| 2025-03-10 | 46.35 | $0.16 | — |
| 2025-03-07 | 46.22 | $0.16 | — |
| 2025-03-06 | 46.08 | $0.16 | — |
| 2025-03-05 | 45.93 | $0.16 | 5000 |
| 2025-03-04 | 45.77 | $0.16 | 5000 |
| 2025-03-03 | 45.61 | $0.16 | — |
| 2025-02-28 | 45.44 | $0.16 | 5000 |
| 2025-02-27 | 45.25 | $0.16 | — |
| 2025-02-26 | 45.06 | $0.16 | — |
| 2025-02-25 | 44.86 | $0.16 | 5000 |
| 2025-02-24 | 44.65 | $0.16 | 5000 |
| 2025-02-21 | 44.42 | $0.16 | — |
| 2025-02-20 | 44.19 | $0.16 | — |
| 2025-02-19 | 43.94 | $0.16 | — |
| 2025-02-18 | 43.68 | $0.16 | 5000 |
| 2025-02-14 | 43.40 | $0.16 | 5000 |
| 2025-02-13 | 43.11 | $0.16 | 5000 |
| 2025-02-12 | 42.81 | $0.16 | — |
| 2025-02-11 | 42.49 | $0.16 | 5000 |
| 2025-02-10 | 42.15 | $0.16 | 5000 |
| 2025-02-07 | 41.79 | $0.16 | — |
| 2025-02-06 | 41.42 | $0.16 | — |
| 2025-02-05 | 41.03 | $0.16 | — |
| 2025-02-04 | 40.61 | $0.16 | — |
| 2025-02-03 | 40.18 | $0.16 | — |
| 2025-01-31 | 39.72 | $0.16 | — |
| 2025-01-30 | 39.23 | $0.16 | — |
| 2025-01-29 | 38.72 | $0.16 | — |
| 2025-01-28 | 38.19 | $0.16 | — |
| 2025-01-27 | 37.62 | $0.16 | — |
| 2025-01-24 | 37.03 | $0.16 | — |
| 2025-01-23 | 36.41 | $0.16 | — |
| 2025-01-22 | 35.75 | $0.16 | 5000 |
| 2025-01-21 | 35.06 | $0.16 | — |
| 2025-01-17 | 34.33 | $0.16 | 5000 |
| 2025-01-16 | 33.56 | $0.16 | — |
| 2025-01-15 | 32.75 | $0.16 | 5000 |
| 2025-01-14 | 31.90 | $0.16 | 9000 |
| 2025-01-13 | 30.84 | $0.17 | 5000 |
| 2025-01-10 | 29.48 | $0.10 | 25000 |
| 2025-01-08 | 30.10 | $0.10 | 25000 |
| 2025-01-07 | 30.75 | $0.10 | 25000 |
| 2025-01-06 | 31.43 | $0.10 | 25000 |
| 2025-01-03 | 32.15 | $0.10 | — |
| 2025-01-02 | 32.91 | $0.10 | — |
| 2024-12-31 | 33.71 | $0.10 | 25000 |
| 2024-12-30 | 34.54 | $0.10 | 25000 |
| 2024-12-27 | 35.43 | $0.10 | 25000 |
| 2024-12-26 | 36.36 | $0.10 | — |
| 2024-12-24 | 37.34 | $0.10 | 25000 |
| 2024-12-23 | 38.37 | $0.10 | 25000 |
| 2024-12-20 | 39.45 | $0.10 | — |
| 2024-12-19 | 40.59 | $0.10 | 25000 |
| 2024-12-18 | 41.79 | $0.10 | 25000 |
| 2024-12-17 | 43.06 | $0.10 | 25000 |
| 2024-12-16 | 44.39 | $0.10 | 60000 |
| 2024-12-13 | 45.79 | $0.10 | 60000 |
| 2024-12-12 | 47.36 | $0.14 | 325 |
| 2024-12-11 | 47.64 | $0.14 | 325 |
| 2024-12-10 | 47.93 | $0.14 | 325 |
| 2024-12-09 | 48.24 | $0.14 | — |
| 2024-12-06 | 48.56 | $0.14 | 325 |
| 2024-12-05 | 48.90 | $0.14 | — |
| 2024-12-04 | 49.26 | $0.14 | — |
| 2024-12-03 | 49.64 | $0.14 | 325 |
| 2024-12-02 | 50.04 | $0.14 | 325 |
| 2024-11-29 | 50.46 | $0.14 | — |
| 2024-11-27 | 50.90 | $0.14 | 325 |
| 2024-11-26 | 51.36 | $0.14 | — |
| 2024-11-25 | 51.85 | $0.14 | 325 |
| 2024-11-22 | 52.48 | $0.13 | 49500 |
| 2024-11-21 | 53.35 | $0.13 | 49500 |
| 2024-11-20 | 54.26 | $0.13 | 49500 |
| 2024-11-19 | 55.18 | $0.14 | 49500 |
| 2024-11-18 | 55.50 | $0.14 | 49500 |
| 2024-11-15 | 55.83 | $0.14 | — |
| 2024-11-14 | 56.17 | $0.14 | — |
| 2024-11-13 | 56.54 | $0.14 | — |
| 2024-11-12 | 56.92 | $0.14 | 50000 |
| 2024-11-11 | 57.33 | $0.17 | — |
| 2024-11-08 | 55.62 | $0.17 | 49500 |
| 2024-11-07 | 53.83 | $0.17 | 49500 |
| 2024-11-06 | 51.94 | $0.17 | 49500 |
| 2024-11-05 | 49.95 | $0.17 | — |
| 2024-11-04 | 47.85 | $0.17 | 49500 |
| 2024-11-01 | 45.64 | $0.17 | — |
| 2024-10-31 | 43.32 | $0.17 | — |
| 2024-10-30 | 40.88 | $0.17 | 5500 |
| 2024-10-29 | 38.28 | $0.07 | — |
| 2024-10-28 | 38.94 | $0.07 | — |
| 2024-10-25 | 39.64 | $0.07 | — |
| 2024-10-24 | 40.38 | $0.07 | — |
| 2024-10-23 | 41.16 | $0.07 | — |
| 2024-10-22 | 41.98 | $0.07 | — |
| 2024-10-21 | 42.84 | $0.07 | — |
| 2024-10-18 | 43.74 | $0.07 | — |
| 2024-10-17 | 44.70 | $0.07 | — |
| 2024-10-16 | 45.70 | $0.07 | — |
| 2024-10-15 | 46.76 | $0.07 | — |
| 2024-10-14 | 47.87 | $0.07 | — |
| 2024-10-11 | 49.04 | $0.07 | — |
| 2024-10-10 | 50.28 | $0.07 | — |
| 2024-10-09 | 51.57 | $0.07 | — |
| 2024-10-08 | 52.94 | $0.07 | — |
| 2024-10-07 | 54.38 | $0.07 | — |
| 2024-06-10 | 55.89 | $0.07 | 49500 |
| 2024-05-23 | 57.49 | $0.06 | 400 |
| 2024-04-12 | 60.43 | $0.06 | 40000 |
| 2024-04-09 | 63.41 | $0.04 | 32000 |
| 2024-03-11 | 64.88 | $0.04 | 800 |
| 2023-07-06 | 65.39 | $0.06 | 5000 |
| 2023-07-05 | 67.29 | $0.06 | — |
| 2023-07-03 | 69.29 | $0.06 | — |
| 2023-06-30 | 71.40 | $0.06 | — |
| 2023-06-29 | 73.62 | $0.06 | 3000 |
| 2023-06-28 | 75.95 | $0.06 | 1000 |
| 2023-06-26 | 77.62 | $0.06 | 1000 |
| 2023-05-23 | 79.38 | $0.05 | — |
| 2023-05-22 | 79.13 | $0.05 | — |
| 2023-05-19 | 78.86 | $0.05 | — |
| 2023-05-18 | 78.58 | $0.05 | — |
| 2023-05-17 | 78.28 | $0.05 | — |
| 2023-05-16 | 77.97 | $0.05 | — |
| 2023-05-15 | 77.65 | $0.05 | — |
| 2023-05-12 | 77.30 | $0.05 | — |
| 2023-05-11 | 76.94 | $0.05 | — |
| 2023-05-10 | 76.56 | $0.05 | — |
| 2023-05-09 | 76.15 | $0.05 | — |
| 2023-05-08 | 75.73 | $0.05 | — |
| 2023-05-05 | 75.29 | $0.05 | — |
| 2023-05-04 | 74.82 | $0.05 | — |
| 2023-05-03 | 74.32 | $0.05 | — |
| 2023-05-02 | 73.80 | $0.05 | — |
| 2023-05-01 | 73.26 | $0.05 | — |
| 2023-04-28 | 72.68 | $0.05 | — |
| 2023-04-27 | 72.08 | $0.05 | — |
| 2023-04-26 | 71.44 | $0.05 | — |
| 2023-04-25 | 70.77 | $0.05 | — |
| 2023-04-24 | 70.06 | $0.05 | — |
| 2023-04-21 | 69.32 | $0.05 | — |
| 2023-04-20 | 68.53 | $0.05 | — |
| 2023-04-19 | 67.71 | $0.05 | — |
| 2023-04-18 | 66.84 | $0.05 | — |
| 2023-04-17 | 65.93 | $0.05 | — |
| 2023-04-14 | 64.97 | $0.05 | — |
| 2023-04-13 | 63.96 | $0.05 | — |
| 2023-04-12 | 62.89 | $0.05 | — |
| 2023-04-11 | 61.77 | $0.05 | — |
| 2023-04-10 | 60.59 | $0.05 | 400 |
| 2023-04-06 | 59.54 | $0.07 | — |
| 2023-04-05 | 59.47 | $0.07 | — |
| 2023-04-04 | 59.40 | $0.07 | — |
| 2023-04-03 | 59.33 | $0.07 | — |
| 2023-03-31 | 59.25 | $0.07 | — |
| 2023-03-30 | 59.16 | $0.07 | — |
| 2023-03-29 | 59.08 | $0.07 | — |
| 2023-03-28 | 58.99 | $0.07 | — |
| 2023-03-27 | 58.89 | $0.07 | — |
| 2023-03-24 | 58.79 | $0.07 | — |
| 2023-03-23 | 58.68 | $0.07 | — |
| 2023-03-22 | 58.57 | $0.07 | — |
| 2023-03-21 | 58.45 | $0.07 | — |
| 2023-03-20 | 58.33 | $0.07 | — |
| 2023-03-17 | 58.19 | $0.07 | — |
| 2023-03-16 | 58.06 | $0.07 | — |
| 2023-03-15 | 57.91 | $0.07 | — |
| 2023-03-14 | 57.76 | $0.07 | — |
| 2023-03-13 | 57.60 | $0.07 | — |
| 2023-03-10 | 57.43 | $0.07 | — |
| 2023-03-09 | 57.25 | $0.07 | — |
| 2023-03-08 | 57.06 | $0.07 | — |
| 2023-03-07 | 56.86 | $0.07 | — |
| 2023-03-06 | 56.65 | $0.07 | — |
| 2023-03-03 | 56.43 | $0.07 | — |
| 2023-03-02 | 56.20 | $0.07 | — |
| 2023-03-01 | 55.96 | $0.07 | — |
| 2023-02-28 | 55.70 | $0.07 | — |
| 2023-02-27 | 55.44 | $0.07 | — |
| 2023-02-24 | 55.15 | $0.07 | — |
| 2023-02-23 | 54.85 | $0.07 | — |
| 2023-02-22 | 54.54 | $0.07 | — |
| 2023-02-21 | 54.21 | $0.07 | — |
| 2023-02-17 | 53.86 | $0.07 | — |
| 2023-02-16 | 53.50 | $0.07 | — |
| 2023-02-15 | 53.11 | $0.07 | — |
| 2023-02-14 | 52.70 | $0.07 | — |
| 2023-02-13 | 52.28 | $0.07 | 15000 |
| 2023-02-10 | 51.83 | $0.07 | — |
| 2023-02-09 | 51.35 | $0.07 | — |
| 2023-02-08 | 50.86 | $0.07 | — |
| 2023-02-07 | 50.33 | $0.07 | — |
| 2023-02-06 | 49.78 | $0.07 | — |
| 2023-02-03 | 49.20 | $0.07 | — |
| 2023-02-02 | 48.59 | $0.07 | — |
| 2023-02-01 | 47.94 | $0.07 | — |
| 2023-01-31 | 47.27 | $0.07 | — |
| 2023-01-30 | 46.55 | $0.07 | — |
| 2023-01-27 | 45.80 | $0.07 | — |
| 2023-01-26 | 45.01 | $0.07 | — |
| 2023-01-25 | 44.18 | $0.07 | — |
| 2023-01-24 | 43.30 | $0.07 | 1000 |
| 2023-01-23 | 42.38 | $0.05 | — |
| 2023-01-20 | 44.29 | $0.05 | — |
| 2023-01-19 | 46.31 | $0.05 | — |
| 2023-01-18 | 48.43 | $0.05 | — |
| 2023-01-17 | 50.66 | $0.05 | — |
| 2023-01-13 | 53.01 | $0.05 | — |
| 2023-01-12 | 55.48 | $0.05 | 9850 |
| 2023-01-11 | 56.59 | $0.05 | — |
| 2023-01-10 | 59.00 | $0.05 | — |
| 2023-01-09 | 61.53 | $0.05 | — |
| 2023-01-06 | 64.19 | $0.05 | 1500 |
| 2023-01-05 | 63.73 | $0.05 | — |
| 2023-01-04 | 64.86 | $0.05 | — |
| 2023-01-03 | 66.05 | $0.05 | — |
| 2022-12-30 | 67.31 | $0.05 | 2900 |
| 2022-12-29 | 68.63 | $0.05 | 42500 |
| 2022-12-28 | 70.89 | $0.05 | — |
| 2022-12-27 | 70.79 | $0.05 | — |
| 2022-12-23 | 70.70 | $0.05 | — |
| 2022-12-22 | 70.60 | $0.05 | — |
| 2022-12-21 | 70.49 | $0.05 | — |
| 2022-12-20 | 70.38 | $0.05 | — |
| 2022-12-19 | 70.26 | $0.05 | — |
| 2022-12-16 | 70.13 | $0.05 | — |
| 2022-12-15 | 70.00 | $0.05 | — |
| 2022-12-14 | 69.87 | $0.05 | — |
| 2022-12-13 | 69.72 | $0.05 | — |
| 2022-12-12 | 69.57 | $0.05 | — |
| 2022-12-09 | 69.41 | $0.05 | — |
| 2022-12-08 | 69.24 | $0.05 | — |
| 2022-12-07 | 69.06 | $0.05 | — |
| 2022-12-06 | 68.87 | $0.05 | — |
| 2022-12-05 | 68.67 | $0.05 | — |
| 2022-12-02 | 68.47 | $0.05 | — |
| 2022-12-01 | 68.25 | $0.05 | — |
| 2022-11-30 | 68.02 | $0.05 | — |
| 2022-11-29 | 67.77 | $0.05 | — |
| 2022-11-28 | 67.52 | $0.05 | — |
| 2022-11-25 | 67.25 | $0.05 | — |
| 2022-11-23 | 66.97 | $0.05 | — |
| 2022-11-22 | 66.67 | $0.05 | — |
| 2022-11-21 | 66.36 | $0.05 | — |
| 2022-11-18 | 66.03 | $0.05 | — |
| 2022-11-17 | 65.68 | $0.05 | — |
| 2022-11-16 | 65.31 | $0.05 | — |
| 2022-11-15 | 64.93 | $0.05 | — |
| 2022-11-14 | 64.52 | $0.05 | — |
| 2022-11-11 | 64.10 | $0.05 | — |
| 2022-11-10 | 63.65 | $0.05 | — |
| 2022-11-09 | 63.17 | $0.05 | — |
| 2022-11-08 | 62.68 | $0.05 | — |
| 2022-11-07 | 62.15 | $0.05 | — |
| 2022-11-04 | 61.60 | $0.05 | — |
| 2022-11-03 | 61.02 | $0.05 | — |
| 2022-11-02 | 60.41 | $0.05 | — |
| 2022-11-01 | 59.77 | $0.05 | — |
| 2022-10-31 | 59.09 | $0.05 | — |
| 2022-10-28 | 58.38 | $0.05 | — |
| 2022-10-27 | 57.63 | $0.05 | — |
| 2022-10-26 | 56.84 | $0.05 | — |
| 2022-10-25 | 56.01 | $0.05 | 1937 |
| 2022-10-24 | 55.61 | $0.06 | — |
| 2022-10-21 | 56.42 | $0.06 | — |
| 2022-10-20 | 57.27 | $0.06 | — |
| 2022-10-19 | 58.17 | $0.06 | — |
| 2022-10-18 | 59.12 | $0.06 | — |
| 2022-10-17 | 60.12 | $0.06 | — |
| 2022-10-14 | 61.17 | $0.06 | — |
| 2022-10-13 | 62.27 | $0.06 | — |
| 2022-10-12 | 63.43 | $0.06 | — |
| 2022-10-11 | 64.66 | $0.06 | — |
| 2022-10-10 | 65.94 | $0.06 | — |
| 2022-10-07 | 67.30 | $0.06 | 845 |
| 2022-10-06 | 69.21 | $0.06 | — |
| 2022-10-05 | 70.05 | $0.06 | — |
| 2022-10-04 | 70.94 | $0.06 | — |
| 2022-10-03 | 71.87 | $0.06 | — |
| 2022-09-30 | 72.85 | $0.06 | — |
| 2022-09-29 | 73.89 | $0.06 | — |
| 2022-09-28 | 74.98 | $0.06 | — |
| 2022-09-27 | 76.13 | $0.06 | — |
| 2022-09-26 | 77.33 | $0.06 | — |
| 2022-09-23 | 78.60 | $0.06 | — |
| 2022-09-22 | 79.94 | $0.06 | — |
| 2022-09-21 | 81.35 | $0.06 | — |
| 2022-09-20 | 82.83 | $0.06 | 10000 |
| 2022-09-19 | 82.08 | $0.07 | — |
| 2022-09-16 | 82.01 | $0.07 | — |
| 2022-09-15 | 81.94 | $0.07 | — |
| 2022-09-14 | 81.86 | $0.07 | — |
| 2022-09-13 | 81.78 | $0.07 | — |
| 2022-09-12 | 81.70 | $0.07 | — |
| 2022-09-09 | 81.61 | $0.07 | — |
| 2022-09-08 | 81.52 | $0.07 | — |
| 2022-09-07 | 81.42 | $0.07 | — |
| 2022-09-06 | 81.31 | $0.07 | — |
| 2022-09-02 | 81.20 | $0.07 | — |
| 2022-09-01 | 81.09 | $0.07 | — |
| 2022-08-31 | 80.97 | $0.07 | — |
| 2022-08-30 | 80.84 | $0.07 | — |
| 2022-08-29 | 80.71 | $0.07 | — |
| 2022-08-26 | 80.57 | $0.07 | — |
| 2022-08-25 | 80.42 | $0.07 | — |
| 2022-08-24 | 80.26 | $0.07 | — |
| 2022-08-23 | 80.10 | $0.07 | — |
| 2022-08-22 | 79.93 | $0.07 | — |
| 2022-08-19 | 79.75 | $0.07 | — |
| 2022-08-18 | 79.55 | $0.07 | — |
| 2022-08-17 | 79.35 | $0.07 | — |
| 2022-08-16 | 79.14 | $0.07 | — |
| 2022-08-15 | 78.92 | $0.07 | — |
| 2022-08-12 | 78.68 | $0.07 | — |
| 2022-08-11 | 78.44 | $0.07 | — |
| 2022-08-10 | 78.18 | $0.07 | — |
| 2022-08-09 | 77.90 | $0.07 | — |
| 2022-08-08 | 77.61 | $0.07 | — |
| 2022-08-05 | 77.31 | $0.07 | — |
| 2022-08-04 | 76.99 | $0.07 | — |
| 2022-08-03 | 76.65 | $0.07 | — |
| 2022-08-02 | 76.30 | $0.07 | — |
| 2022-08-01 | 75.93 | $0.07 | — |
| 2022-07-29 | 75.54 | $0.07 | — |
| 2022-07-28 | 75.12 | $0.07 | — |
| 2022-07-27 | 74.69 | $0.07 | — |
| 2022-07-26 | 74.23 | $0.07 | — |
| 2022-07-25 | 73.75 | $0.07 | — |
| 2022-07-22 | 73.24 | $0.07 | — |
| 2022-07-21 | 72.71 | $0.07 | — |
| 2022-07-20 | 72.15 | $0.07 | — |
| 2022-07-19 | 71.55 | $0.07 | — |
| 2022-07-18 | 70.93 | $0.07 | — |
| 2022-07-15 | 70.28 | $0.07 | — |
| 2022-07-14 | 69.59 | $0.07 | — |
| 2022-07-13 | 68.86 | $0.07 | — |
| 2022-07-12 | 68.10 | $0.07 | — |
| 2022-07-11 | 67.29 | $0.07 | 865 |
| 2022-07-08 | 66.52 | $0.08 | — |
| 2022-07-07 | 65.94 | $0.08 | — |
| 2022-07-06 | 65.32 | $0.08 | — |
| 2022-07-05 | 64.67 | $0.08 | — |
| 2022-07-01 | 63.98 | $0.08 | — |
| 2022-06-30 | 63.26 | $0.08 | — |
| 2022-06-29 | 62.50 | $0.08 | — |
| 2022-06-28 | 61.70 | $0.08 | — |
| 2022-06-27 | 60.86 | $0.08 | — |
| 2022-06-24 | 59.97 | $0.08 | 10000 |
| 2022-06-23 | 58.27 | $0.12 | — |
| 2022-06-22 | 58.26 | $0.12 | — |
| 2022-06-21 | 58.26 | $0.12 | — |
| 2022-06-17 | 58.26 | $0.12 | — |
| 2022-06-16 | 58.25 | $0.12 | — |
| 2022-06-15 | 58.25 | $0.12 | — |
| 2022-06-14 | 58.24 | $0.12 | — |
| 2022-06-13 | 58.23 | $0.12 | — |
| 2022-06-10 | 58.23 | $0.12 | — |
| 2022-06-09 | 58.22 | $0.12 | — |
| 2022-06-08 | 58.22 | $0.12 | — |
| 2022-06-07 | 58.21 | $0.12 | — |
| 2022-06-06 | 58.20 | $0.12 | — |
| 2022-06-03 | 58.20 | $0.12 | — |
| 2022-06-02 | 58.19 | $0.12 | — |
| 2022-06-01 | 58.18 | $0.12 | — |
| 2022-05-31 | 58.17 | $0.12 | — |
| 2022-05-27 | 58.16 | $0.12 | — |
| 2022-05-26 | 58.15 | $0.12 | — |
| 2022-05-25 | 58.14 | $0.12 | — |
| 2022-05-24 | 58.13 | $0.12 | — |
| 2022-05-23 | 58.12 | $0.12 | — |
| 2022-05-20 | 58.11 | $0.12 | — |
| 2022-05-19 | 58.10 | $0.12 | — |
| 2022-05-18 | 58.08 | $0.12 | — |
| 2022-05-17 | 58.07 | $0.12 | — |
| 2022-05-16 | 58.06 | $0.12 | — |
| 2022-05-13 | 58.04 | $0.12 | — |
| 2022-05-12 | 58.02 | $0.12 | — |
| 2022-05-11 | 58.01 | $0.12 | — |
| 2022-05-10 | 57.99 | $0.12 | — |
| 2022-05-09 | 57.97 | $0.12 | — |
| 2022-05-06 | 57.95 | $0.12 | — |
| 2022-05-05 | 57.93 | $0.12 | — |
| 2022-05-04 | 57.91 | $0.12 | — |
| 2022-05-03 | 57.89 | $0.12 | — |
| 2022-05-02 | 57.86 | $0.12 | — |
| 2022-04-29 | 57.84 | $0.12 | — |
| 2022-04-28 | 57.81 | $0.12 | — |
| 2022-04-27 | 57.78 | $0.12 | — |
| 2022-04-26 | 57.75 | $0.12 | — |
| 2022-04-25 | 57.72 | $0.12 | — |
| 2022-04-22 | 57.69 | $0.12 | — |
| 2022-04-21 | 57.65 | $0.12 | — |
| 2022-04-20 | 57.62 | $0.12 | — |
| 2022-04-19 | 57.58 | $0.12 | — |
| 2022-04-18 | 57.54 | $0.12 | — |
| 2022-04-14 | 57.50 | $0.12 | — |
| 2022-04-13 | 57.45 | $0.12 | — |
| 2022-04-12 | 57.40 | $0.12 | — |
| 2022-04-11 | 57.35 | $0.12 | — |
| 2022-04-08 | 57.30 | $0.12 | — |
| 2022-04-07 | 57.25 | $0.12 | — |
| 2022-04-06 | 57.19 | $0.12 | — |
| 2022-04-05 | 57.13 | $0.12 | — |
| 2022-04-04 | 57.07 | $0.12 | — |
| 2022-04-01 | 57.00 | $0.12 | — |
| 2022-03-31 | 56.93 | $0.12 | 2800 |
| 2022-03-30 | 56.35 | $0.12 | — |
| 2022-03-29 | 55.85 | $0.12 | — |
| 2022-03-28 | 55.31 | $0.12 | — |
| 2022-03-25 | 54.75 | $0.12 | — |
| 2022-03-24 | 54.17 | $0.12 | — |
| 2022-03-23 | 53.55 | $0.12 | — |
| 2022-03-22 | 52.89 | $0.12 | — |
| 2022-03-21 | 52.21 | $0.12 | — |
| 2022-03-18 | 51.48 | $0.12 | — |
| 2022-03-17 | 50.72 | $0.12 | 500 |
| 2022-03-16 | 50.01 | $0.10 | — |
| 2022-03-15 | 49.99 | $0.10 | — |
| 2022-03-14 | 49.97 | $0.10 | — |
| 2022-03-11 | 49.96 | $0.10 | — |
| 2022-03-10 | 49.94 | $0.10 | — |
| 2022-03-09 | 49.92 | $0.10 | — |
| 2022-03-08 | 49.90 | $0.10 | — |
| 2022-03-07 | 49.88 | $0.10 | 2800 |
| 2022-03-04 | 49.88 | $0.11 | — |
| 2022-03-03 | 48.36 | $0.11 | — |
| 2022-03-02 | 46.76 | $0.11 | 13577 |
| 2022-03-01 | 44.59 | $0.09 | — |
| 2022-02-28 | 44.29 | $0.09 | — |
| 2022-02-25 | 43.98 | $0.09 | — |
| 2022-02-24 | 43.66 | $0.09 | — |
| 2022-02-23 | 43.32 | $0.09 | — |
| 2022-02-22 | 42.96 | $0.09 | — |
| 2022-02-18 | 42.58 | $0.09 | — |
| 2022-02-17 | 42.18 | $0.09 | — |
| 2022-02-16 | 41.76 | $0.09 | — |
| 2022-02-15 | 41.31 | $0.09 | — |
| 2022-02-14 | 40.85 | $0.09 | — |
| 2022-02-11 | 40.36 | $0.09 | — |
| 2022-02-10 | 39.84 | $0.09 | — |
| 2022-02-09 | 39.30 | $0.09 | — |
| 2022-02-08 | 38.72 | $0.09 | — |
| 2022-02-07 | 38.12 | $0.09 | — |
| 2022-02-04 | 37.49 | $0.09 | — |
| 2022-02-03 | 36.82 | $0.09 | — |
| 2022-02-02 | 36.12 | $0.09 | — |
| 2022-02-01 | 35.38 | $0.09 | — |
| 2022-01-31 | 34.60 | $0.09 | — |
| 2022-01-28 | 33.78 | $0.09 | — |
| 2022-01-27 | 32.92 | $0.09 | — |
| 2022-01-26 | 32.01 | $0.09 | — |
| 2022-01-25 | 31.05 | $0.09 | — |
| 2022-01-24 | 30.05 | $0.09 | — |
| 2022-01-21 | 28.99 | $0.09 | — |
| 2022-01-20 | 27.87 | $0.09 | — |
| 2022-01-19 | 26.70 | $0.09 | — |
| 2022-01-18 | 25.47 | $0.09 | — |
| 2022-01-14 | 24.17 | $0.09 | 5000 |
| 2022-01-13 | 21.96 | $0.10 | — |
| 2022-01-12 | 21.98 | $0.10 | — |
| 2022-01-11 | 21.99 | $0.10 | — |
| 2022-01-10 | 22.00 | $0.10 | — |
| 2022-01-07 | 22.01 | $0.10 | — |
| 2022-01-06 | 22.03 | $0.10 | — |
| 2022-01-05 | 22.04 | $0.10 | — |
| 2022-01-04 | 22.05 | $0.10 | — |
| 2022-01-03 | 22.07 | $0.10 | — |
| 2021-12-31 | 22.09 | $0.10 | — |
| 2021-12-30 | 22.10 | $0.10 | — |
| 2021-12-29 | 22.12 | $0.10 | — |
| 2021-12-28 | 22.14 | $0.10 | — |
| 2021-12-27 | 22.16 | $0.10 | — |
| 2021-12-23 | 22.18 | $0.10 | — |
| 2021-12-22 | 22.20 | $0.10 | — |
| 2021-12-21 | 22.23 | $0.10 | — |
| 2021-12-20 | 22.25 | $0.10 | — |
| 2021-12-17 | 22.28 | $0.10 | — |
| 2021-12-16 | 22.31 | $0.10 | — |
| 2021-12-15 | 22.33 | $0.10 | 1000 |
| 2021-12-14 | 21.83 | $0.10 | — |
| 2021-12-13 | 21.61 | $0.10 | — |
| 2021-12-10 | 21.38 | $0.10 | — |
| 2021-12-09 | 21.13 | $0.10 | 7500 |
| 2021-12-08 | 19.73 | $0.10 | — |
| 2021-12-07 | 18.80 | $0.10 | — |
| 2021-12-06 | 17.81 | $0.10 | — |
| 2021-12-03 | 16.77 | $0.10 | — |
| 2021-12-02 | 15.68 | $0.10 | — |
| 2021-12-01 | 14.53 | $0.10 | 1000 |
| 2021-11-30 | 12.03 | $0.11 | — |
| 2021-11-29 | 12.31 | $0.11 | — |
| 2021-11-26 | 12.60 | $0.11 | — |
| 2021-11-24 | 12.91 | $0.11 | — |
| 2021-11-23 | 13.24 | $0.11 | — |
| 2021-11-22 | 13.58 | $0.11 | — |
| 2021-11-19 | 13.94 | $0.11 | — |
| 2021-11-18 | 14.32 | $0.11 | — |
| 2021-11-17 | 14.71 | $0.11 | — |
| 2021-11-16 | 15.13 | $0.11 | — |
| 2021-11-15 | 15.57 | $0.11 | — |
| 2021-11-12 | 16.04 | $0.11 | — |
| 2021-11-11 | 16.53 | $0.11 | — |
| 2021-11-10 | 17.04 | $0.11 | — |
| 2021-11-09 | 17.58 | $0.11 | — |
| 2021-11-08 | 18.15 | $0.11 | — |
| 2021-11-05 | 18.75 | $0.11 | — |
| 2021-11-04 | 19.38 | $0.11 | — |
| 2021-11-03 | 20.05 | $0.11 | — |
| 2021-11-02 | 20.75 | $0.11 | — |
| 2021-11-01 | 21.49 | $0.11 | — |
| 2021-10-29 | 22.26 | $0.11 | — |
| 2021-10-28 | 23.08 | $0.11 | — |
| 2021-10-27 | 23.94 | $0.11 | — |
| 2021-10-26 | 24.84 | $0.11 | — |
| 2021-10-25 | 25.79 | $0.11 | — |
| 2021-10-22 | 26.80 | $0.11 | — |
| 2021-10-21 | 27.85 | $0.11 | — |
| 2021-10-20 | 28.96 | $0.11 | — |
| 2021-10-19 | 30.13 | $0.11 | — |
| 2021-10-18 | 31.36 | $0.11 | 2000 |
| 2021-10-15 | 32.89 | $0.10 | — |
| 2021-10-14 | 32.53 | $0.10 | — |
| 2021-10-13 | 32.16 | $0.10 | — |
| 2021-10-12 | 31.77 | $0.10 | — |
| 2021-10-11 | 31.36 | $0.10 | — |
| 2021-10-08 | 30.93 | $0.10 | — |
| 2021-10-07 | 30.47 | $0.10 | — |
| 2021-10-06 | 29.99 | $0.10 | — |
| 2021-10-05 | 29.49 | $0.10 | — |
| 2021-10-04 | 28.96 | $0.10 | — |
| 2021-10-01 | 28.40 | $0.10 | — |
| 2021-09-30 | 27.81 | $0.10 | — |
| 2021-09-29 | 27.19 | $0.10 | — |
| 2021-09-28 | 26.54 | $0.10 | — |
| 2021-09-27 | 25.85 | $0.10 | — |
| 2021-09-24 | 25.13 | $0.10 | — |
| 2021-09-23 | 24.37 | $0.10 | 5000 |
| 2021-09-22 | 23.57 | $0.14 | — |
| 2021-09-21 | 23.64 | $0.14 | — |
| 2021-09-20 | 23.70 | $0.14 | — |
| 2021-09-17 | 23.77 | $0.14 | — |
| 2021-09-16 | 23.85 | $0.14 | — |
| 2021-09-15 | 23.93 | $0.14 | — |
| 2021-09-14 | 24.01 | $0.14 | — |
| 2021-09-13 | 24.09 | $0.14 | — |
| 2021-09-10 | 24.19 | $0.14 | — |
| 2021-09-09 | 24.28 | $0.14 | — |
| 2021-09-08 | 24.38 | $0.14 | — |
| 2021-09-07 | 24.49 | $0.14 | — |
| 2021-09-03 | 24.60 | $0.14 | — |
| 2021-09-02 | 24.72 | $0.14 | — |
| 2021-09-01 | 24.84 | $0.14 | — |
| 2021-08-31 | 24.97 | $0.14 | — |
| 2021-08-30 | 25.11 | $0.14 | — |
| 2021-08-27 | 25.25 | $0.14 | — |
| 2021-08-26 | 25.40 | $0.14 | — |
| 2021-08-25 | 25.56 | $0.14 | 379 |
| 2021-08-24 | 25.75 | $0.12 | — |
| 2021-08-23 | 26.85 | $0.12 | — |
| 2021-08-20 | 28.01 | $0.12 | — |
| 2021-08-19 | 29.23 | $0.12 | 100 |
| 2021-08-18 | 30.29 | $0.12 | — |
| 2021-08-17 | 31.59 | $0.12 | 230 |
| 2021-08-16 | 33.02 | $0.14 | — |
| 2021-08-13 | 33.22 | $0.14 | — |
| 2021-08-12 | 33.44 | $0.14 | — |
| 2021-08-11 | 33.67 | $0.14 | 379 |
| 2021-08-10 | 33.86 | $0.14 | — |
| 2021-08-09 | 34.09 | $0.14 | — |
| 2021-08-06 | 34.33 | $0.14 | 3000 |
| 2021-08-05 | 34.58 | $0.16 | — |
| 2021-08-04 | 33.57 | $0.16 | — |
| 2021-08-03 | 32.50 | $0.16 | — |
| 2021-08-02 | 31.37 | $0.16 | — |
| 2021-07-30 | 30.19 | $0.16 | — |
| 2021-07-29 | 28.94 | $0.16 | — |
| 2021-07-28 | 27.63 | $0.16 | 400 |
| 2021-07-27 | 26.24 | $0.14 | — |
| 2021-07-26 | 25.15 | $0.14 | — |
| 2021-07-23 | 24.01 | $0.14 | — |
| 2021-07-22 | 22.80 | $0.14 | — |
| 2021-07-21 | 21.53 | $0.14 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected