Is First Trust Europe AlphaDEX Fund (FEP) a Buy, Sell, or Hold?
NASDAQ : FEP
First Trust Europe AlphaDEX Fund
$57.7 USD
-$0.05 (-0.09%)
- Volume
- 7K
- Average Volume
- 24.42K
- Market Capitalization
- $509.81M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $60.77
- Year Low
- $47.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $57.65 | $57.65 | -0.01% | 5723 |
| 2026-07-16 | $57.77 | $57.75 | -0.03% | 12344 |
| 2026-07-15 | $57.98 | $58.09 | 0.19% | 14009 |
| 2026-07-14 | $57.71 | $57.60 | -0.19% | 26700 |
| 2026-07-13 | $57.55 | $57.15 | -0.70% | 14448 |
| 2026-07-10 | $57.40 | $57.34 | -0.10% | 26262 |
| 2026-07-09 | $57.27 | $57.16 | -0.19% | 14026 |
| 2026-07-08 | $56.99 | $57.19 | 0.35% | 20849 |
| 2026-07-07 | $58.05 | $57.50 | -0.95% | 25647 |
| 2026-07-06 | $57.80 | $58.15 | 0.61% | 26700 |
| 2026-07-02 | $57.66 | $57.67 | 0.02% | 14348 |
| 2026-07-01 | $56.40 | $56.62 | 0.39% | 24616 |
| 2026-06-30 | $56.94 | $57.05 | 0.19% | 22100 |
| 2026-06-29 | $56.74 | $56.84 | 0.18% | 38800 |
| 2026-06-26 | $56.59 | $56.44 | -0.27% | 10500 |
| 2026-06-25 | $57.02 | $56.91 | -0.19% | 20833 |
| 2026-06-24 | $57.07 | $57.10 | 0.05% | 182.1K |
| 2026-06-23 | $57.45 | $57.59 | 0.24% | 102.72K |
| 2026-06-22 | $58.11 | $58.40 | 0.50% | 40900 |
| 2026-06-18 | $58.15 | $58.06 | -0.15% | 15242 |
| 2026-06-17 | $59.26 | $58.61 | -1.10% | 18900 |
| 2026-06-16 | $59.44 | $59.30 | -0.24% | 20040 |
| 2026-06-15 | $59.91 | $59.45 | -0.77% | 13908 |
| 2026-06-12 | $59.05 | $59.47 | 0.71% | 13822 |
| 2026-06-11 | $58.29 | $59.26 | 1.66% | 67300 |
| 2026-06-10 | $58.04 | $57.55 | -0.84% | 29100 |
| 2026-06-09 | $58.66 | $57.94 | -1.23% | 19306 |
| 2026-06-08 | $58.57 | $58.22 | -0.60% | 14400 |
| 2026-06-05 | $58.98 | $57.99 | -1.68% | 10531 |
| 2026-06-04 | $59.34 | $59.54 | 0.34% | 14900 |
| 2026-06-03 | $58.98 | $59.04 | 0.10% | 15629 |
| 2026-06-02 | $59.39 | $59.59 | 0.34% | 30700 |
| 2026-06-01 | $58.86 | $59.33 | 0.80% | 13100 |
| 2026-05-29 | $59.69 | $59.45 | -0.40% | 19335 |
| 2026-05-28 | $59.22 | $59.51 | 0.49% | 18500 |
| 2026-05-27 | $59.53 | $59.49 | -0.07% | 17824 |
| 2026-05-26 | $60.02 | $59.92 | -0.17% | 40900 |
| 2026-05-22 | $58.88 | $58.79 | -0.15% | 13611 |
| 2026-05-21 | $58.33 | $59.11 | 1.34% | 11800 |
| 2026-05-20 | $58.16 | $58.68 | 0.89% | 12753 |
| 2026-05-19 | $58.12 | $57.75 | -0.64% | 12600 |
| 2026-05-18 | $58.51 | $58.56 | 0.09% | 16300 |
| 2026-05-15 | $57.86 | $57.83 | -0.05% | 22400 |
| 2026-05-14 | $59.39 | $59.13 | -0.44% | 16215 |
| 2026-05-13 | $58.66 | $59.36 | 1.19% | 18228 |
| 2026-05-12 | $58.69 | $58.69 | 0.00% | 15572 |
| 2026-05-11 | $59.21 | $59.23 | 0.03% | 17945 |
| 2026-05-08 | $59.06 | $59.11 | 0.08% | 17200 |
| 2026-05-07 | $59.46 | $58.41 | -1.77% | 54517 |
| 2026-05-06 | $59.23 | $59.51 | 0.47% | 34700 |
| 2026-05-05 | $57.94 | $58.33 | 0.67% | 11900 |
| 2026-05-04 | $57.60 | $57.24 | -0.63% | 11796 |
| 2026-05-01 | $58.01 | $58.12 | 0.19% | 20500 |
| 2026-04-30 | $57.33 | $58.13 | 1.40% | 13800 |
| 2026-04-29 | $56.98 | $56.54 | -0.77% | 10240 |
| 2026-04-28 | $56.97 | $57.01 | 0.07% | 13636 |
| 2026-04-27 | $57.65 | $57.43 | -0.38% | 9600 |
| 2026-04-24 | $57.44 | $57.52 | 0.14% | 26428 |
| 2026-04-23 | $57.67 | $57.26 | -0.71% | 17003 |
| 2026-04-22 | $58.06 | $57.81 | -0.43% | 22439 |
| 2026-04-21 | $58.24 | $57.40 | -1.44% | 9303 |
| 2026-04-20 | $58.50 | $58.56 | 0.10% | 14078 |
| 2026-04-17 | $58.82 | $58.74 | -0.14% | 20909 |
| 2026-04-16 | $58.44 | $58.20 | -0.41% | 23702 |
| 2026-04-15 | $58.48 | $58.39 | -0.15% | 23512 |
| 2026-04-14 | $58.51 | $58.58 | 0.12% | 30200 |
| 2026-04-13 | $57.49 | $58.30 | 1.41% | 25700 |
| 2026-04-10 | $58.02 | $57.84 | -0.31% | 36531 |
| 2026-04-09 | $57.28 | $57.68 | 0.70% | 11621 |
| 2026-04-08 | $57.80 | $57.50 | -0.52% | 18509 |
| 2026-04-07 | $55.14 | $55.48 | 0.62% | 35500 |
| 2026-04-06 | $55.08 | $55.67 | 1.07% | 21317 |
| 2026-04-02 | $54.74 | $55.20 | 0.84% | 28000 |
| 2026-04-01 | $55.10 | $55.45 | 0.64% | 34323 |
| 2026-03-31 | $53.68 | $54.61 | 1.73% | 18000 |
| 2026-03-30 | $52.71 | $52.42 | -0.55% | 50424 |
| 2026-03-27 | $52.38 | $52.28 | -0.19% | 25107 |
| 2026-03-26 | $53.33 | $52.80 | -0.99% | 35100 |
| 2026-03-25 | $54.09 | $54.14 | 0.09% | 10300 |
| 2026-03-24 | $52.64 | $53.11 | 0.89% | 14643 |
| 2026-03-23 | $53.38 | $53.35 | -0.06% | 14600 |
| 2026-03-20 | $53.46 | $52.11 | -2.53% | 34200 |
| 2026-03-19 | $53.05 | $53.90 | 1.60% | 44814 |
| 2026-03-18 | $54.76 | $54.03 | -1.33% | 11200 |
| 2026-03-17 | $55.01 | $54.79 | -0.40% | 41700 |
| 2026-03-16 | $54.10 | $54.31 | 0.39% | 49111 |
| 2026-03-13 | $54.27 | $53.47 | -1.47% | 18325 |
| 2026-03-12 | $54.70 | $54.48 | -0.40% | 62400 |
| 2026-03-11 | $55.12 | $55.37 | 0.45% | 28748 |
| 2026-03-10 | $55.78 | $55.21 | -1.02% | 36000 |
Get the Latest News and Ratings for Your Stocks