Is First Trust Europe AlphaDEX Fund (FEP) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Trust Europe AlphaDEX Fund (FEP) research center and poll results.
NASDAQ : FEP
First Trust Europe AlphaDEX Fund — Technical Indicators
$57.38 USD
-$0.6 (-1.03%)
- Volume
- 13.08K
- Average Volume
- 24.55K
- Market Capitalization
- $503.55M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $60.77
- Year Low
- $47.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
57.36
2026-07-23
Close Price
$57.38
Vol: 13079
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
27.04
Average
40.49
Maximum
59.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 57.36 | $57.38 | 13079 |
| 2026-07-22 | 57.35 | $57.98 | 12400 |
| 2026-07-21 | 57.33 | $57.65 | 19900 |
| 2026-07-20 | 57.37 | $57.13 | 19326 |
| 2026-07-17 | 57.41 | $57.62 | 37300 |
| 2026-07-16 | 57.46 | $57.75 | 12344 |
| 2026-07-15 | 57.54 | $58.09 | 14009 |
| 2026-07-14 | 57.61 | $57.60 | 26700 |
| 2026-07-13 | 57.70 | $57.15 | 14448 |
| 2026-07-10 | 57.81 | $57.34 | 26262 |
| 2026-07-09 | 57.82 | $57.16 | 14026 |
| 2026-07-08 | 57.86 | $57.19 | 20849 |
| 2026-07-07 | 57.91 | $57.50 | 25647 |
| 2026-07-06 | 57.93 | $58.15 | 26700 |
| 2026-07-02 | 58.00 | $57.67 | 14348 |
| 2026-07-01 | 58.07 | $56.62 | 24616 |
| 2026-06-30 | 58.22 | $57.05 | 22100 |
| 2026-06-29 | 58.33 | $56.84 | 38800 |
| 2026-06-26 | 58.46 | $56.44 | 10500 |
| 2026-06-25 | 58.62 | $56.91 | 20833 |
| 2026-06-24 | 58.74 | $57.10 | 182100 |
| 2026-06-23 | 58.89 | $57.59 | 102720 |
| 2026-06-22 | 58.95 | $58.40 | 40900 |
| 2026-06-18 | 58.98 | $58.06 | 15242 |
| 2026-06-17 | 59.01 | $58.61 | 18900 |
| 2026-06-16 | 58.97 | $59.30 | 20040 |
| 2026-06-15 | 58.93 | $59.45 | 13908 |
| 2026-06-12 | 58.85 | $59.47 | 13822 |
| 2026-06-11 | 58.83 | $59.26 | 67300 |
| 2026-06-10 | 58.84 | $57.55 | 29100 |
| 2026-06-09 | 58.90 | $57.94 | 19306 |
| 2026-06-08 | 58.96 | $58.22 | 14400 |
| 2026-06-05 | 59.01 | $57.99 | 10531 |
| 2026-06-04 | 59.03 | $59.54 | 14900 |
| 2026-06-03 | 59.02 | $59.04 | 15629 |
| 2026-06-02 | 58.99 | $59.59 | 30700 |
| 2026-06-01 | 58.87 | $59.33 | 13100 |
| 2026-05-29 | 58.81 | $59.45 | 19335 |
| 2026-05-28 | 58.75 | $59.51 | 18500 |
| 2026-05-27 | 58.60 | $59.49 | 17824 |
| 2026-05-26 | 58.47 | $59.92 | 40900 |
| 2026-05-22 | 58.35 | $58.79 | 13611 |
| 2026-05-21 | 58.28 | $59.11 | 11800 |
| 2026-05-20 | 58.19 | $58.68 | 12753 |
| 2026-05-19 | 58.15 | $57.75 | 12600 |
| 2026-05-18 | 58.13 | $58.56 | 16300 |
| 2026-05-15 | 58.13 | $57.83 | 22400 |
| 2026-05-14 | 58.18 | $59.13 | 16215 |
| 2026-05-13 | 58.13 | $59.36 | 18228 |
| 2026-05-12 | 58.08 | $58.69 | 15572 |
| 2026-05-11 | 58.08 | $59.23 | 17945 |
| 2026-05-08 | 58.03 | $59.11 | 17200 |
| 2026-05-07 | 57.97 | $58.41 | 54517 |
| 2026-05-06 | 57.93 | $59.51 | 34700 |
| 2026-05-05 | 57.83 | $58.33 | 11900 |
| 2026-05-04 | 57.69 | $57.24 | 11796 |
| 2026-05-01 | 57.61 | $58.12 | 20500 |
| 2026-04-30 | 57.46 | $58.13 | 13800 |
| 2026-04-29 | 57.33 | $56.54 | 10240 |
| 2026-04-28 | 57.23 | $57.01 | 13636 |
| 2026-04-27 | 57.00 | $57.43 | 9600 |
| 2026-04-24 | 56.74 | $57.52 | 26428 |
| 2026-04-23 | 56.51 | $57.26 | 17003 |
| 2026-04-22 | 56.35 | $57.81 | 22439 |
| 2026-04-21 | 56.12 | $57.40 | 9303 |
| 2026-04-20 | 55.92 | $58.56 | 14078 |
| 2026-04-17 | 55.59 | $58.74 | 20909 |
| 2026-04-16 | 55.35 | $58.20 | 23702 |
| 2026-04-15 | 55.14 | $58.39 | 23512 |
| 2026-04-14 | 54.96 | $58.58 | 30200 |
| 2026-04-13 | 54.75 | $58.30 | 25700 |
| 2026-04-10 | 54.51 | $57.84 | 36531 |
| 2026-04-09 | 54.34 | $57.68 | 11621 |
| 2026-04-08 | 54.22 | $57.50 | 18509 |
| 2026-04-07 | 54.11 | $55.48 | 35500 |
| 2026-04-06 | 54.09 | $55.67 | 21317 |
| 2026-04-02 | 54.05 | $55.20 | 28000 |
| 2026-04-01 | 54.04 | $55.45 | 34323 |
| 2026-03-31 | 54.10 | $54.61 | 18000 |
| 2026-03-30 | 54.15 | $52.42 | 50424 |
| 2026-03-27 | 54.43 | $52.28 | 25107 |
| 2026-03-26 | 54.77 | $52.80 | 35100 |
| 2026-03-25 | 55.09 | $54.14 | 10300 |
| 2026-03-24 | 55.35 | $53.11 | 14643 |
| 2026-03-23 | 55.62 | $53.35 | 14600 |
| 2026-03-20 | 55.88 | $52.11 | 34200 |
| 2026-03-19 | 56.21 | $53.90 | 44814 |
| 2026-03-18 | 56.43 | $54.03 | 11200 |
| 2026-03-17 | 56.65 | $54.79 | 41700 |
| 2026-03-16 | 56.81 | $54.31 | 49111 |
| 2026-03-13 | 56.98 | $53.47 | 18325 |
| 2026-03-12 | 57.20 | $54.48 | 62400 |
| 2026-03-11 | 57.41 | $55.37 | 28748 |
| 2026-03-10 | 57.56 | $55.21 | 36000 |
| 2026-03-09 | 57.74 | $55.10 | 102913 |
| 2026-03-06 | 57.88 | $54.91 | 138621 |
| 2026-03-05 | 57.96 | $54.97 | 60000 |
| 2026-03-04 | 58.11 | $56.55 | 25433 |
| 2026-03-03 | 58.18 | $55.74 | 37129 |
| 2026-03-02 | 58.26 | $57.92 | 27800 |
| 2026-02-27 | 58.22 | $59.04 | 31501 |
| 2026-02-26 | 58.17 | $59.28 | 115800 |
| 2026-02-25 | 58.10 | $59.31 | 63000 |
| 2026-02-24 | 58.04 | $58.59 | 22524 |
| 2026-02-23 | 57.97 | $58.57 | 28341 |
| 2026-02-20 | 57.88 | $58.70 | 34800 |
| 2026-02-19 | 57.76 | $58.25 | 105500 |
| 2026-02-18 | 57.63 | $58.43 | 37244 |
| 2026-02-17 | 57.46 | $58.04 | 22529 |
| 2026-02-13 | 57.33 | $57.67 | 429232 |
| 2026-02-12 | 57.21 | $57.79 | 57847 |
| 2026-02-11 | 57.09 | $58.76 | 101630 |
| 2026-02-10 | 56.92 | $58.40 | 34049 |
| 2026-02-09 | 56.77 | $58.83 | 45000 |
| 2026-02-06 | 56.59 | $57.84 | 50500 |
| 2026-02-05 | 56.46 | $56.60 | 31092 |
| 2026-02-04 | 56.39 | $57.80 | 50300 |
| 2026-02-03 | 56.25 | $57.95 | 30500 |
| 2026-02-02 | 56.11 | $57.51 | 19200 |
| 2026-01-30 | 55.96 | $57.07 | 26900 |
| 2026-01-29 | 55.79 | $58.00 | 21445 |
| 2026-01-28 | 55.59 | $57.84 | 18100 |
| 2026-01-27 | 55.38 | $58.15 | 36800 |
| 2026-01-26 | 55.17 | $57.20 | 18015 |
| 2026-01-23 | 55.00 | $56.82 | 24124 |
| 2026-01-22 | 54.84 | $56.21 | 24037 |
| 2026-01-21 | 54.71 | $55.78 | 28700 |
| 2026-01-20 | 54.58 | $54.85 | 15900 |
| 2026-01-16 | 54.48 | $55.51 | 24529 |
| 2026-01-15 | 54.32 | $55.29 | 61200 |
| 2026-01-14 | 54.19 | $55.42 | 22500 |
| 2026-01-13 | 54.06 | $55.29 | 16235 |
| 2026-01-12 | 53.92 | $55.50 | 20133 |
| 2026-01-09 | 53.81 | $55.20 | 40200 |
| 2026-01-08 | 53.69 | $55.19 | 17437 |
| 2026-01-07 | 53.53 | $55.15 | 29600 |
| 2026-01-06 | 53.38 | $55.14 | 55700 |
| 2026-01-05 | 53.23 | $55.15 | 43600 |
| 2026-01-02 | 53.08 | $54.39 | 28843 |
| 2025-12-31 | 52.95 | $53.75 | 18000 |
| 2025-12-30 | 52.84 | $53.97 | 50128 |
| 2025-12-29 | 52.71 | $53.68 | 10818 |
| 2025-12-26 | 52.60 | $53.88 | 5915 |
| 2025-12-24 | 52.48 | $53.77 | 13734 |
| 2025-12-23 | 52.32 | $53.74 | 24200 |
| 2025-12-22 | 52.14 | $53.58 | 10217 |
| 2025-12-19 | 51.95 | $53.11 | 769519 |
| 2025-12-18 | 51.76 | $52.83 | 46100 |
| 2025-12-17 | 51.62 | $52.42 | 27800 |
| 2025-12-16 | 51.50 | $52.62 | 10500 |
| 2025-12-15 | 51.40 | $52.85 | 18300 |
| 2025-12-12 | 51.33 | $52.48 | 18512 |
| 2025-12-11 | 51.29 | $53.24 | 10400 |
| 2025-12-10 | 51.22 | $52.81 | 12142 |
| 2025-12-09 | 51.16 | $52.05 | 14027 |
| 2025-12-08 | 51.13 | $52.21 | 13020 |
| 2025-12-05 | 51.05 | $52.11 | 44600 |
| 2025-12-04 | 50.97 | $52.05 | 22809 |
| 2025-12-03 | 50.90 | $51.82 | 16646 |
| 2025-12-02 | 50.83 | $51.57 | 16204 |
| 2025-12-01 | 50.80 | $51.37 | 10333 |
| 2025-11-28 | 50.79 | $51.57 | 8709 |
| 2025-11-26 | 50.77 | $51.33 | 14800 |
| 2025-11-25 | 50.78 | $50.71 | 7242 |
| 2025-11-24 | 50.83 | $49.97 | 12902 |
| 2025-11-21 | 50.90 | $49.82 | 20742 |
| 2025-11-20 | 50.98 | $49.33 | 33342 |
| 2025-11-19 | 51.07 | $50.04 | 7700 |
| 2025-11-18 | 51.09 | $50.04 | 30100 |
| 2025-11-17 | 51.11 | $50.63 | 46241 |
| 2025-11-14 | 51.11 | $51.36 | 14932 |
| 2025-11-13 | 51.07 | $51.79 | 23314 |
| 2025-11-12 | 51.02 | $51.85 | 9222 |
| 2025-11-11 | 50.96 | $51.57 | 8641 |
| 2025-11-10 | 50.93 | $51.42 | 53000 |
| 2025-11-07 | 50.90 | $50.68 | 20000 |
| 2025-11-06 | 50.89 | $50.52 | 35525 |
| 2025-11-05 | 50.92 | $50.62 | 22600 |
| 2025-11-04 | 50.96 | $50.31 | 26609 |
| 2025-11-03 | 51.00 | $51.10 | 24233 |
| 2025-10-31 | 51.04 | $51.06 | 14700 |
| 2025-10-30 | 51.08 | $51.25 | 16700 |
| 2025-10-29 | 51.10 | $51.49 | 18600 |
| 2025-10-28 | 51.11 | $51.66 | 21202 |
| 2025-10-27 | 51.08 | $51.54 | 15925 |
| 2025-10-24 | 51.05 | $51.29 | 5200 |
| 2025-10-23 | 51.03 | $51.08 | 11135 |
| 2025-10-22 | 50.98 | $50.52 | 7900 |
| 2025-10-21 | 50.99 | $50.40 | 24645 |
| 2025-10-20 | 51.01 | $50.78 | 9600 |
| 2025-10-17 | 51.00 | $50.42 | 11100 |
| 2025-10-16 | 51.00 | $50.93 | 33525 |
| 2025-10-15 | 50.99 | $50.61 | 16375 |
| 2025-10-14 | 50.98 | $50.85 | 23139 |
| 2025-10-13 | 50.98 | $50.85 | 10400 |
| 2025-10-10 | 50.99 | $50.45 | 11479 |
| 2025-10-09 | 51.00 | $51.09 | 32200 |
| 2025-10-08 | 50.98 | $51.59 | 30549 |
| 2025-10-07 | 50.90 | $51.05 | 29800 |
| 2025-10-06 | 50.84 | $51.80 | 27846 |
| 2025-10-03 | 50.75 | $51.92 | 60734 |
| 2025-10-02 | 50.62 | $51.62 | 24400 |
| 2025-10-01 | 50.51 | $51.65 | 23303 |
| 2025-09-30 | 50.37 | $51.19 | 29200 |
| 2025-09-29 | 50.26 | $50.92 | 49900 |
| 2025-09-26 | 50.19 | $50.80 | 9500 |
| 2025-09-25 | 50.15 | $50.10 | 12932 |
| 2025-09-24 | 50.13 | $50.75 | 19446 |
| 2025-09-23 | 50.11 | $50.74 | 15300 |
| 2025-09-22 | 50.09 | $50.75 | 16000 |
| 2025-09-19 | 50.11 | $50.39 | 12000 |
| 2025-09-18 | 50.11 | $50.62 | 12500 |
| 2025-09-17 | 50.10 | $50.49 | 14200 |
| 2025-09-16 | 50.09 | $50.92 | 13423 |
| 2025-09-15 | 50.07 | $51.04 | 22900 |
| 2025-09-12 | 50.05 | $50.56 | 20200 |
| 2025-09-11 | 50.06 | $50.61 | 9234 |
| 2025-09-10 | 50.05 | $50.02 | 14600 |
| 2025-09-09 | 50.06 | $49.92 | 15000 |
| 2025-09-08 | 50.04 | $49.94 | 12300 |
| 2025-09-05 | 50.02 | $49.45 | 11800 |
| 2025-09-04 | 50.02 | $49.26 | 17826 |
| 2025-09-03 | 50.00 | $48.92 | 19000 |
| 2025-09-02 | 49.97 | $48.95 | 30200 |
| 2025-08-29 | 49.93 | $49.62 | 21743 |
| 2025-08-28 | 49.83 | $49.85 | 18500 |
| 2025-08-27 | 49.72 | $49.80 | 131700 |
| 2025-08-26 | 49.61 | $50.28 | 10000 |
| 2025-08-25 | 49.51 | $50.49 | 23745 |
| 2025-08-22 | 49.39 | $51.15 | 24428 |
| 2025-08-21 | 49.29 | $50.38 | 48800 |
| 2025-08-20 | 49.22 | $50.42 | 10900 |
| 2025-08-19 | 49.17 | $50.28 | 113241 |
| 2025-08-18 | 49.09 | $50.48 | 38207 |
| 2025-08-15 | 48.98 | $50.65 | 10500 |
| 2025-08-14 | 48.83 | $50.66 | 23600 |
| 2025-08-13 | 48.69 | $50.42 | 184600 |
| 2025-08-12 | 48.55 | $50.18 | 99340 |
| 2025-08-11 | 48.41 | $49.55 | 18929 |
| 2025-08-08 | 48.35 | $49.61 | 20716 |
| 2025-08-07 | 48.28 | $49.39 | 14800 |
| 2025-08-06 | 48.23 | $48.99 | 18900 |
| 2025-08-05 | 48.22 | $48.31 | 15115 |
| 2025-08-04 | 48.22 | $48.15 | 28500 |
| 2025-08-01 | 48.19 | $47.48 | 27210 |
| 2025-07-31 | 48.21 | $47.68 | 13131 |
| 2025-07-30 | 48.21 | $47.71 | 18832 |
| 2025-07-29 | 48.19 | $48.30 | 15600 |
| 2025-07-28 | 48.17 | $48.05 | 23401 |
| 2025-07-25 | 48.14 | $49.13 | 13337 |
| 2025-07-24 | 48.04 | $48.96 | 21400 |
| 2025-07-23 | 47.97 | $49.51 | 13500 |
| 2025-07-22 | 47.87 | $48.59 | 15400 |
| 2025-07-21 | 47.78 | $48.22 | 13500 |
| 2025-07-18 | 47.69 | $47.77 | 12320 |
| 2025-07-17 | 47.64 | $47.81 | 64018 |
| 2025-07-16 | 47.58 | $47.68 | 30937 |
| 2025-07-15 | 47.57 | $47.35 | 24530 |
| 2025-07-14 | 47.55 | $48.24 | 38332 |
| 2025-07-11 | 47.51 | $48.19 | 28847 |
| 2025-07-10 | 47.46 | $48.44 | 29400 |
| 2025-07-09 | 47.39 | $48.73 | 46600 |
| 2025-07-08 | 47.32 | $48.32 | 15433 |
| 2025-07-07 | 47.27 | $47.62 | 30407 |
| 2025-07-03 | 47.25 | $47.85 | 20646 |
| 2025-07-02 | 47.22 | $47.65 | 14800 |
| 2025-07-01 | 47.18 | $47.46 | 13125 |
| 2025-06-30 | 47.18 | $47.80 | 21504 |
| 2025-06-27 | 47.12 | $47.47 | 71900 |
| 2025-06-26 | 47.08 | $47.15 | 12228 |
| 2025-06-25 | 47.04 | $47.48 | 22500 |
| 2025-06-24 | 47.01 | $47.54 | 12840 |
| 2025-06-23 | 46.94 | $46.90 | 22402 |
| 2025-06-20 | 46.91 | $46.39 | 12000 |
| 2025-06-18 | 46.89 | $46.74 | 32210 |
| 2025-06-17 | 46.87 | $46.67 | 15400 |
| 2025-06-16 | 46.82 | $47.32 | 13100 |
| 2025-06-13 | 46.69 | $46.99 | 24701 |
| 2025-06-12 | 46.59 | $47.58 | 16010 |
| 2025-06-11 | 46.44 | $47.16 | 42741 |
| 2025-06-10 | 46.30 | $47.00 | 29500 |
| 2025-06-09 | 46.15 | $47.27 | 26300 |
| 2025-06-06 | 45.99 | $47.32 | 19100 |
| 2025-06-05 | 45.80 | $47.35 | 64700 |
| 2025-06-04 | 45.61 | $47.09 | 31916 |
| 2025-06-03 | 45.45 | $46.99 | 26805 |
| 2025-06-02 | 45.28 | $47.36 | 66600 |
| 2025-05-30 | 45.09 | $46.61 | 17139 |
| 2025-05-29 | 44.89 | $46.65 | 20800 |
| 2025-05-28 | 44.69 | $46.47 | 39734 |
| 2025-05-27 | 44.52 | $46.75 | 36300 |
| 2025-05-23 | 44.32 | $46.20 | 21000 |
| 2025-05-22 | 44.15 | $46.21 | 36338 |
| 2025-05-21 | 43.96 | $46.12 | 97800 |
| 2025-05-20 | 43.74 | $46.21 | 55700 |
| 2025-05-19 | 43.51 | $45.66 | 56715 |
| 2025-05-16 | 43.28 | $44.90 | 55534 |
| 2025-05-15 | 43.09 | $44.94 | 22823 |
| 2025-05-14 | 42.88 | $44.60 | 33648 |
| 2025-05-13 | 42.70 | $44.33 | 25312 |
| 2025-05-12 | 42.50 | $43.88 | 25900 |
| 2025-05-09 | 42.28 | $44.16 | 143000 |
| 2025-05-08 | 42.01 | $43.52 | 17611 |
| 2025-05-07 | 41.78 | $43.62 | 22121 |
| 2025-05-06 | 41.42 | $43.78 | 31500 |
| 2025-05-05 | 41.03 | $43.65 | 41908 |
| 2025-05-02 | 40.71 | $43.52 | 24424 |
| 2025-05-01 | 40.56 | $42.68 | 23911 |
| 2025-04-30 | 40.48 | $42.66 | 26128 |
| 2025-04-29 | 40.39 | $43.05 | 13400 |
| 2025-04-28 | 40.28 | $42.80 | 10000 |
| 2025-04-25 | 40.21 | $42.71 | 14707 |
| 2025-04-24 | 40.17 | $42.41 | 11600 |
| 2025-04-23 | 40.15 | $41.67 | 19200 |
| 2025-04-22 | 40.19 | $41.73 | 15500 |
| 2025-04-21 | 40.21 | $40.94 | 20611 |
| 2025-04-17 | 40.26 | $41.18 | 15715 |
| 2025-04-16 | 40.31 | $40.70 | 88327 |
| 2025-04-15 | 40.43 | $41.02 | 21429 |
| 2025-04-14 | 40.52 | $40.23 | 19528 |
| 2025-04-11 | 40.64 | $39.58 | 29600 |
| 2025-04-10 | 40.77 | $38.75 | 15800 |
| 2025-04-09 | 40.89 | $38.96 | 91700 |
| 2025-04-08 | 41.01 | $36.34 | 67800 |
| 2025-04-07 | 41.26 | $36.11 | 27600 |
| 2025-04-04 | 41.52 | $37.21 | 98300 |
| 2025-04-03 | 41.79 | $40.37 | 105828 |
| 2025-04-02 | 41.85 | $41.18 | 59018 |
| 2025-04-01 | 41.89 | $40.94 | 24717 |
| 2025-03-31 | 41.85 | $40.83 | 65409 |
| 2025-03-28 | 41.82 | $41.38 | 67500 |
| 2025-03-27 | 41.73 | $41.89 | 46910 |
| 2025-03-26 | 41.62 | $41.92 | 51000 |
| 2025-03-25 | 41.53 | $42.48 | 31426 |
| 2025-03-24 | 41.41 | $42.16 | 23644 |
| 2025-03-21 | 41.27 | $41.94 | 32833 |
| 2025-03-20 | 41.14 | $42.19 | 314400 |
| 2025-03-19 | 41.00 | $43.02 | 114026 |
| 2025-03-18 | 40.82 | $42.94 | 35400 |
| 2025-03-17 | 40.66 | $42.58 | 16600 |
| 2025-03-14 | 40.51 | $42.18 | 24100 |
| 2025-03-13 | 40.36 | $41.11 | 16109 |
| 2025-03-12 | 40.25 | $41.52 | 24803 |
| 2025-03-11 | 40.11 | $41.28 | 39345 |
| 2025-03-10 | 39.96 | $41.25 | 16306 |
| 2025-03-07 | 39.80 | $42.54 | 28800 |
| 2025-03-06 | 39.58 | $41.76 | 35510 |
| 2025-03-05 | 39.38 | $41.91 | 271500 |
| 2025-03-04 | 39.16 | $40.08 | 82812 |
| 2025-03-03 | 39.00 | $40.23 | 15539 |
| 2025-02-28 | 38.87 | $39.66 | 21000 |
| 2025-02-27 | 38.78 | $39.74 | 21100 |
| 2025-02-26 | 38.67 | $40.08 | 30136 |
| 2025-02-25 | 38.54 | $39.98 | 22547 |
| 2025-02-24 | 38.43 | $39.43 | 13000 |
| 2025-02-21 | 38.34 | $39.25 | 31400 |
| 2025-02-20 | 38.26 | $39.54 | 16600 |
| 2025-02-19 | 38.14 | $39.28 | 41032 |
| 2025-02-18 | 38.05 | $39.89 | 23700 |
| 2025-02-14 | 37.88 | $39.49 | 10300 |
| 2025-02-13 | 37.73 | $39.18 | 20428 |
| 2025-02-12 | 37.59 | $38.98 | 7441 |
| 2025-02-11 | 37.42 | $38.60 | 13300 |
| 2025-02-10 | 37.26 | $38.27 | 11700 |
| 2025-02-07 | 37.12 | $38.04 | 19842 |
| 2025-02-06 | 37.03 | $38.25 | 29000 |
| 2025-02-05 | 36.92 | $37.77 | 25546 |
| 2025-02-04 | 36.85 | $37.43 | 40817 |
| 2025-02-03 | 36.77 | $36.96 | 14300 |
| 2025-01-31 | 36.70 | $37.56 | 233214 |
| 2025-01-30 | 36.61 | $37.90 | 14722 |
| 2025-01-29 | 36.51 | $37.52 | 8342 |
| 2025-01-28 | 36.44 | $37.49 | 50821 |
| 2025-01-27 | 36.36 | $37.70 | 12400 |
| 2025-01-24 | 36.28 | $37.64 | 11728 |
| 2025-01-23 | 36.18 | $37.68 | 20521 |
| 2025-01-22 | 36.08 | $37.18 | 9127 |
| 2025-01-21 | 35.99 | $37.41 | 11815 |
| 2025-01-17 | 35.90 | $36.60 | 8111 |
| 2025-01-16 | 35.89 | $36.34 | 28517 |
| 2025-01-15 | 35.91 | $36.40 | 23300 |
| 2025-01-14 | 35.94 | $35.67 | 15200 |
| 2025-01-13 | 36.00 | $35.43 | 17800 |
| 2025-01-10 | 36.10 | $35.49 | 18900 |
| 2025-01-08 | 36.18 | $36.09 | 29802 |
| 2025-01-07 | 36.25 | $36.15 | 23323 |
| 2025-01-06 | 36.32 | $36.31 | 19400 |
| 2025-01-03 | 36.39 | $35.79 | 20400 |
| 2025-01-02 | 36.46 | $35.65 | 33410 |
| 2024-12-31 | 36.52 | $35.81 | 27430 |
| 2024-12-30 | 36.57 | $35.88 | 45800 |
| 2024-12-27 | 36.63 | $35.99 | 9733 |
| 2024-12-26 | 36.66 | $36.04 | 10400 |
| 2024-12-24 | 36.67 | $35.96 | 8838 |
| 2024-12-23 | 36.70 | $35.74 | 9133 |
| 2024-12-20 | 36.73 | $35.62 | 9300 |
| 2024-12-19 | 36.77 | $35.46 | 36720 |
| 2024-12-18 | 36.82 | $35.54 | 11800 |
| 2024-12-17 | 36.88 | $36.34 | 16507 |
| 2024-12-16 | 36.90 | $36.81 | 20910 |
| 2024-12-13 | 36.90 | $36.93 | 16839 |
| 2024-12-12 | 36.88 | $37.01 | 132300 |
| 2024-12-11 | 36.85 | $37.33 | 14119 |
| 2024-12-10 | 36.81 | $37.23 | 23109 |
| 2024-12-09 | 36.81 | $37.50 | 14049 |
| 2024-12-06 | 36.80 | $37.46 | 21200 |
| 2024-12-05 | 36.82 | $37.71 | 9542 |
| 2024-12-04 | 36.79 | $37.12 | 65613 |
| 2024-12-03 | 36.84 | $36.99 | 4734 |
| 2024-12-02 | 36.87 | $36.82 | 11425 |
| 2024-11-29 | 36.90 | $37.05 | 6924 |
| 2024-11-27 | 36.92 | $36.57 | 15402 |
| 2024-11-26 | 36.97 | $36.17 | 26019 |
| 2024-11-25 | 37.04 | $36.56 | 14300 |
| 2024-11-22 | 37.12 | $36.34 | 12435 |
| 2024-11-21 | 37.19 | $36.44 | 15700 |
| 2024-11-20 | 37.25 | $36.56 | 8600 |
| 2024-11-19 | 37.31 | $36.56 | 8500 |
| 2024-11-18 | 37.38 | $36.83 | 10817 |
| 2024-11-15 | 37.44 | $36.72 | 14120 |
| 2024-11-14 | 37.53 | $36.56 | 17843 |
| 2024-11-13 | 37.61 | $36.41 | 13432 |
| 2024-11-12 | 37.70 | $36.53 | 19000 |
| 2024-11-11 | 37.78 | $37.36 | 17149 |
| 2024-11-08 | 37.82 | $37.24 | 19242 |
| 2024-11-07 | 37.87 | $37.83 | 11317 |
| 2024-11-06 | 37.88 | $37.18 | 29401 |
| 2024-11-05 | 37.93 | $38.05 | 10242 |
| 2024-11-04 | 37.93 | $37.59 | 11400 |
| 2024-11-01 | 37.96 | $37.46 | 7400 |
| 2024-10-31 | 38.00 | $37.37 | 13104 |
| 2024-10-30 | 38.03 | $37.57 | 10344 |
| 2024-10-29 | 38.06 | $37.73 | 22635 |
| 2024-10-28 | 38.10 | $37.98 | 9500 |
| 2024-10-25 | 38.15 | $37.75 | 16300 |
| 2024-10-24 | 38.23 | $37.80 | 8445 |
| 2024-10-23 | 38.31 | $37.61 | 9619 |
| 2024-10-22 | 38.38 | $37.96 | 9744 |
| 2024-10-21 | 38.44 | $38.16 | 7600 |
| 2024-10-18 | 38.48 | $38.46 | 4100 |
| 2024-10-17 | 38.50 | $38.18 | 12017 |
| 2024-10-16 | 38.56 | $38.20 | 11100 |
| 2024-10-15 | 38.58 | $38.06 | 10400 |
| 2024-10-14 | 38.60 | $38.24 | 9048 |
| 2024-10-11 | 38.62 | $38.26 | 6100 |
| 2024-10-10 | 38.61 | $38.06 | 32820 |
| 2024-10-09 | 38.60 | $38.09 | 6210 |
| 2024-10-08 | 38.57 | $38.09 | 18900 |
| 2024-10-07 | 38.53 | $38.08 | 13327 |
| 2024-10-04 | 38.51 | $38.38 | 16600 |
| 2024-10-03 | 38.46 | $37.86 | 8300 |
| 2024-10-02 | 38.48 | $38.25 | 52700 |
| 2024-10-01 | 38.47 | $38.47 | 6700 |
| 2024-09-30 | 38.44 | $38.94 | 15900 |
| 2024-09-27 | 38.44 | $39.38 | 11700 |
| 2024-09-26 | 38.41 | $39.41 | 9307 |
| 2024-09-25 | 38.37 | $39.09 | 8600 |
| 2024-09-24 | 38.37 | $39.21 | 9238 |
| 2024-09-23 | 38.36 | $38.86 | 4721 |
| 2024-09-20 | 38.37 | $38.94 | 9614 |
| 2024-09-19 | 38.33 | $39.33 | 5225 |
| 2024-09-18 | 38.29 | $38.66 | 4729 |
| 2024-09-17 | 38.26 | $38.40 | 10121 |
| 2024-09-16 | 38.26 | $38.54 | 7800 |
| 2024-09-13 | 38.23 | $38.20 | 4500 |
| 2024-09-12 | 38.21 | $37.87 | 10500 |
| 2024-09-11 | 38.18 | $37.44 | 5000 |
| 2024-09-10 | 38.16 | $37.21 | 12517 |
| 2024-09-09 | 38.13 | $37.73 | 7619 |
| 2024-09-06 | 38.07 | $37.40 | 8300 |
| 2024-09-05 | 38.01 | $38.20 | 11700 |
| 2024-09-04 | 37.90 | $38.05 | 9100 |
| 2024-09-03 | 37.78 | $37.95 | 8800 |
| 2024-08-30 | 37.66 | $38.89 | 6600 |
| 2024-08-29 | 37.54 | $38.81 | 21600 |
| 2024-08-28 | 37.46 | $38.67 | 6400 |
| 2024-08-27 | 37.43 | $39.12 | 6304 |
| 2024-08-26 | 37.37 | $38.83 | 5400 |
| 2024-08-23 | 37.32 | $39.07 | 4646 |
| 2024-08-22 | 37.26 | $38.27 | 16037 |
| 2024-08-21 | 37.22 | $38.46 | 12800 |
| 2024-08-20 | 37.19 | $38.10 | 7707 |
| 2024-08-19 | 37.19 | $38.45 | 12900 |
| 2024-08-16 | 37.19 | $37.88 | 15238 |
| 2024-08-15 | 37.19 | $37.70 | 23300 |
| 2024-08-14 | 37.22 | $37.31 | 9433 |
| 2024-08-13 | 37.27 | $37.03 | 17400 |
| 2024-08-12 | 37.34 | $36.64 | 21600 |
| 2024-08-09 | 37.43 | $36.57 | 10600 |
| 2024-08-08 | 37.53 | $36.24 | 10009 |
| 2024-08-07 | 37.63 | $35.93 | 13300 |
| 2024-08-06 | 37.74 | $35.75 | 14202 |
| 2024-08-05 | 37.83 | $35.46 | 8318 |
| 2024-08-02 | 37.95 | $36.42 | 8300 |
| 2024-08-01 | 38.04 | $37.20 | 10305 |
| 2024-07-31 | 38.06 | $38.12 | 7535 |
| 2024-07-30 | 38.01 | $37.91 | 7637 |
| 2024-07-29 | 37.98 | $37.80 | 11306 |
| 2024-07-26 | 37.93 | $37.92 | 10600 |
| 2024-07-25 | 37.87 | $37.48 | 7800 |
| 2024-07-24 | 37.88 | $37.85 | 8600 |
| 2024-07-23 | 37.88 | $38.12 | 8846 |
| 2024-07-22 | 37.88 | $38.42 | 8400 |
| 2024-07-19 | 37.84 | $37.97 | 17500 |
| 2024-07-18 | 37.85 | $38.30 | 7300 |
| 2024-07-17 | 37.82 | $38.31 | 8300 |
| 2024-07-16 | 37.79 | $38.47 | 12015 |
| 2024-07-15 | 37.72 | $38.35 | 9000 |
| 2024-07-12 | 37.70 | $38.57 | 10600 |
| 2024-07-11 | 37.70 | $38.23 | 13004 |
| 2024-07-10 | 37.71 | $38.08 | 23000 |
| 2024-07-09 | 37.75 | $37.68 | 63900 |
| 2024-07-08 | 37.83 | $37.88 | 18628 |
| 2024-07-05 | 37.91 | $38.11 | 6401 |
| 2024-07-03 | 37.98 | $37.71 | 8014 |
| 2024-07-02 | 38.05 | $37.03 | 23600 |
| 2024-07-01 | 38.19 | $37.31 | 38349 |
| 2024-06-28 | 38.30 | $36.81 | 20900 |
| 2024-06-27 | 38.43 | $36.70 | 18736 |
| 2024-06-26 | 38.54 | $37.63 | 11200 |
| 2024-06-25 | 38.64 | $37.86 | 14100 |
| 2024-06-24 | 38.72 | $38.24 | 16528 |
| 2024-06-21 | 38.76 | $37.57 | 12300 |
| 2024-06-20 | 38.84 | $38.07 | 17900 |
| 2024-06-18 | 38.92 | $37.83 | 65900 |
| 2024-06-17 | 39.01 | $37.61 | 9300 |
| 2024-06-14 | 39.11 | $37.05 | 14400 |
| 2024-06-13 | 39.22 | $37.96 | 15300 |
| 2024-06-12 | 39.30 | $38.71 | 108436 |
| 2024-06-11 | 39.32 | $38.28 | 8600 |
| 2024-06-10 | 39.34 | $39.02 | 13339 |
| 2024-06-07 | 39.32 | $39.14 | 26347 |
| 2024-06-06 | 39.29 | $39.58 | 24000 |
| 2024-06-05 | 39.22 | $39.39 | 13032 |
| 2024-06-04 | 39.16 | $39.16 | 11429 |
| 2024-06-03 | 39.10 | $39.86 | 18145 |
| 2024-05-31 | 38.98 | $39.58 | 8613 |
| 2024-05-30 | 38.87 | $39.42 | 17300 |
| 2024-05-29 | 38.75 | $38.86 | 113522 |
| 2024-05-28 | 38.65 | $39.66 | 11200 |
| 2024-05-24 | 38.54 | $39.48 | 9727 |
| 2024-05-23 | 38.44 | $38.98 | 14200 |
| 2024-05-22 | 38.35 | $39.22 | 19400 |
| 2024-05-21 | 38.25 | $39.57 | 9540 |
| 2024-05-20 | 38.14 | $39.60 | 6942 |
| 2024-05-17 | 38.00 | $39.63 | 5500 |
| 2024-05-16 | 37.83 | $39.37 | 4100 |
| 2024-05-15 | 37.68 | $39.55 | 13245 |
| 2024-05-14 | 37.52 | $39.10 | 12400 |
| 2024-05-13 | 37.37 | $38.66 | 15926 |
| 2024-05-10 | 37.26 | $38.68 | 12400 |
| 2024-05-09 | 37.17 | $38.48 | 4600 |
| 2024-05-08 | 37.11 | $38.16 | 5813 |
| 2024-05-07 | 37.08 | $38.12 | 16400 |
| 2024-05-06 | 37.07 | $37.98 | 10410 |
| 2024-05-03 | 37.08 | $37.56 | 9500 |
| 2024-05-02 | 37.09 | $37.36 | 14200 |
| 2024-05-01 | 37.10 | $36.92 | 24649 |
| 2024-04-30 | 37.15 | $36.92 | 30631 |
| 2024-04-29 | 37.17 | $37.51 | 19300 |
| 2024-04-26 | 37.17 | $37.39 | 16428 |
| 2024-04-25 | 37.18 | $37.21 | 5438 |
| 2024-04-24 | 37.21 | $37.18 | 18900 |
| 2024-04-23 | 37.22 | $37.33 | 13300 |
| 2024-04-22 | 37.22 | $36.84 | 7400 |
| 2024-04-19 | 37.24 | $36.32 | 5815 |
| 2024-04-18 | 37.29 | $36.30 | 14100 |
| 2024-04-17 | 37.35 | $36.34 | 10631 |
| 2024-04-16 | 37.39 | $36.17 | 38848 |
| 2024-04-15 | 37.44 | $36.52 | 14200 |
| 2024-04-12 | 37.47 | $36.71 | 20200 |
| 2024-04-11 | 37.49 | $37.32 | 19208 |
| 2024-04-10 | 37.48 | $37.54 | 42600 |
| 2024-04-09 | 37.47 | $38.03 | 13500 |
| 2024-04-08 | 37.41 | $38.06 | 28400 |
| 2024-04-05 | 37.34 | $37.73 | 20900 |
| 2024-04-04 | 37.30 | $37.66 | 11100 |
| 2024-04-03 | 37.25 | $37.84 | 36826 |
| 2024-04-02 | 37.17 | $37.33 | 11228 |
| 2024-04-01 | 37.12 | $37.50 | 23700 |
| 2024-03-28 | 37.07 | $37.58 | 15900 |
| 2024-03-27 | 36.99 | $37.81 | 58208 |
| 2024-03-26 | 36.92 | $37.44 | 12000 |
| 2024-03-25 | 36.86 | $37.32 | 13500 |
| 2024-03-22 | 36.80 | $37.24 | 9504 |
| 2024-03-21 | 36.75 | $37.26 | 8000 |
| 2024-03-20 | 36.70 | $37.61 | 23417 |
| 2024-03-19 | 36.61 | $37.22 | 10314 |
| 2024-03-18 | 36.53 | $37.00 | 26100 |
| 2024-03-15 | 36.46 | $37.26 | 7629 |
| 2024-03-14 | 36.37 | $36.98 | 9100 |
| 2024-03-13 | 36.28 | $37.25 | 13200 |
| 2024-03-12 | 36.15 | $37.21 | 25329 |
| 2024-03-11 | 36.06 | $36.81 | 8100 |
| 2024-03-08 | 35.98 | $36.80 | 12145 |
| 2024-03-07 | 35.90 | $36.89 | 15800 |
| 2024-03-06 | 35.81 | $36.56 | 9307 |
| 2024-03-05 | 35.75 | $36.29 | 8900 |
| 2024-03-04 | 35.69 | $36.31 | 12900 |
| 2024-03-01 | 35.65 | $36.47 | 103635 |
| 2024-02-29 | 35.61 | $36.14 | 10200 |
| 2024-02-28 | 35.57 | $36.27 | 9535 |
| 2024-02-27 | 35.55 | $36.28 | 14630 |
| 2024-02-26 | 35.52 | $36.20 | 9000 |
| 2024-02-23 | 35.49 | $36.25 | 6809 |
| 2024-02-22 | 35.45 | $36.19 | 11200 |
| 2024-02-21 | 35.42 | $35.85 | 11900 |
| 2024-02-20 | 35.38 | $35.62 | 10800 |
| 2024-02-16 | 35.36 | $35.57 | 7600 |
| 2024-02-15 | 35.33 | $35.47 | 9013 |
| 2024-02-14 | 35.32 | $35.16 | 20700 |
| 2024-02-13 | 35.30 | $34.69 | 13432 |
| 2024-02-12 | 35.32 | $35.38 | 19149 |
| 2024-02-09 | 35.35 | $35.19 | 11434 |
| 2024-02-08 | 35.38 | $35.12 | 17046 |
| 2024-02-07 | 35.43 | $35.15 | 20041 |
| 2024-02-06 | 35.47 | $35.42 | 19021 |
| 2024-02-05 | 35.52 | $35.03 | 33000 |
| 2024-02-02 | 35.57 | $35.46 | 16700 |
| 2024-02-01 | 35.60 | $35.68 | 64848 |
| 2024-01-31 | 35.60 | $35.47 | 23000 |
| 2024-01-30 | 35.63 | $35.74 | 22700 |
| 2024-01-29 | 35.66 | $35.66 | 68636 |
| 2024-01-26 | 35.69 | $35.70 | 40236 |
| 2024-01-25 | 35.73 | $35.53 | 46403 |
| 2024-01-24 | 35.78 | $35.46 | 18518 |
| 2024-01-23 | 35.81 | $35.16 | 11100 |
| 2024-01-22 | 35.87 | $35.16 | 31149 |
| 2024-01-19 | 35.90 | $35.06 | 15143 |
| 2024-01-18 | 35.96 | $35.09 | 34700 |
| 2024-01-17 | 36.00 | $34.84 | 50739 |
| 2024-01-16 | 36.04 | $35.12 | 28000 |
| 2024-01-12 | 36.09 | $35.90 | 26200 |
| 2024-01-11 | 36.07 | $35.87 | 18300 |
| 2024-01-10 | 36.03 | $36.11 | 16200 |
| 2024-01-09 | 35.98 | $35.97 | 17100 |
| 2024-01-08 | 35.94 | $36.41 | 43425 |
| 2024-01-05 | 35.87 | $36.07 | 18834 |
| 2024-01-04 | 35.81 | $36.03 | 17200 |
| 2024-01-03 | 35.75 | $35.65 | 20316 |
| 2024-01-02 | 35.72 | $36.00 | 21700 |
| 2023-12-29 | 35.68 | $36.32 | 27318 |
| 2023-12-28 | 35.61 | $36.30 | 23528 |
| 2023-12-27 | 35.54 | $36.59 | 15623 |
| 2023-12-26 | 35.45 | $36.44 | 11200 |
| 2023-12-22 | 35.35 | $36.20 | 22501 |
| 2023-12-21 | 35.28 | $36.33 | 19740 |
| 2023-12-20 | 35.17 | $35.79 | 23926 |
| 2023-12-19 | 35.10 | $36.22 | 69100 |
| 2023-12-18 | 35.01 | $35.79 | 30000 |
| 2023-12-15 | 34.94 | $35.63 | 76524 |
| 2023-12-14 | 34.85 | $36.16 | 29837 |
| 2023-12-13 | 34.75 | $35.54 | 32425 |
| 2023-12-12 | 34.67 | $35.10 | 33600 |
| 2023-12-11 | 34.56 | $35.09 | 26200 |
| 2023-12-08 | 34.44 | $35.13 | 22000 |
| 2023-12-07 | 34.30 | $34.98 | 71025 |
| 2023-12-06 | 34.18 | $34.90 | 30200 |
| 2023-12-05 | 34.05 | $34.84 | 69900 |
| 2023-12-04 | 33.94 | $34.96 | 19200 |
| 2023-12-01 | 33.82 | $35.28 | 20200 |
| 2023-11-30 | 33.67 | $34.84 | 30200 |
| 2023-11-29 | 33.51 | $34.94 | 30600 |
| 2023-11-28 | 33.34 | $34.79 | 36700 |
| 2023-11-27 | 33.17 | $34.58 | 19200 |
| 2023-11-24 | 32.98 | $34.67 | 33905 |
| 2023-11-22 | 32.80 | $34.24 | 21012 |
| 2023-11-21 | 32.63 | $34.26 | 19127 |
| 2023-11-20 | 32.49 | $34.57 | 21700 |
| 2023-11-17 | 32.32 | $34.39 | 23703 |
| 2023-11-16 | 32.16 | $33.77 | 31627 |
| 2023-11-15 | 32.06 | $34.12 | 50811 |
| 2023-11-14 | 31.95 | $33.91 | 26000 |
| 2023-11-13 | 31.88 | $32.93 | 31600 |
| 2023-11-10 | 31.87 | $32.69 | 23001 |
| 2023-11-09 | 31.84 | $32.43 | 50400 |
| 2023-11-08 | 31.85 | $32.49 | 56324 |
| 2023-11-07 | 31.87 | $32.32 | 13717 |
| 2023-11-06 | 31.90 | $32.56 | 13600 |
| 2023-11-03 | 31.89 | $32.64 | 23418 |
| 2023-11-02 | 31.87 | $32.32 | 17900 |
| 2023-11-01 | 31.86 | $31.66 | 16900 |
| 2023-10-31 | 31.86 | $31.45 | 9607 |
| 2023-10-30 | 31.88 | $31.37 | 12500 |
| 2023-10-27 | 31.93 | $30.88 | 22632 |
| 2023-10-26 | 32.03 | $30.91 | 26631 |
| 2023-10-25 | 32.14 | $31.00 | 16020 |
| 2023-10-24 | 32.22 | $31.30 | 69704 |
| 2023-10-23 | 32.29 | $31.30 | 21500 |
| 2023-10-20 | 32.39 | $31.23 | 19818 |
| 2023-10-19 | 32.49 | $31.61 | 22427 |
| 2023-10-18 | 32.59 | $32.00 | 16100 |
| 2023-10-17 | 32.69 | $32.57 | 15100 |
| 2023-10-16 | 32.76 | $32.61 | 12500 |
| 2023-10-13 | 32.83 | $32.18 | 21008 |
| 2023-10-12 | 32.93 | $32.58 | 117909 |
| 2023-10-11 | 33.01 | $32.95 | 44400 |
| 2023-10-10 | 33.06 | $32.85 | 26000 |
| 2023-10-09 | 33.11 | $32.30 | 40700 |
| 2023-10-06 | 33.21 | $32.38 | 42800 |
| 2023-10-05 | 33.27 | $31.98 | 30700 |
| 2023-10-04 | 33.35 | $31.81 | 171000 |
| 2023-10-03 | 33.46 | $31.78 | 34546 |
| 2023-10-02 | 33.57 | $32.31 | 40100 |
| 2023-09-29 | 33.68 | $33.01 | 27000 |
| 2023-09-28 | 33.76 | $33.00 | 74100 |
| 2023-09-27 | 33.85 | $32.67 | 28615 |
| 2023-09-26 | 33.95 | $32.73 | 17708 |
| 2023-09-25 | 34.03 | $33.16 | 8438 |
| 2023-09-22 | 34.06 | $33.32 | 13534 |
| 2023-09-21 | 34.07 | $33.58 | 9224 |
| 2023-09-20 | 34.10 | $33.97 | 8900 |
| 2023-09-19 | 34.10 | $34.03 | 13200 |
| 2023-09-18 | 34.11 | $33.96 | 14425 |
| 2023-09-15 | 34.10 | $34.22 | 12500 |
| 2023-09-14 | 34.09 | $34.17 | 19006 |
| 2023-09-13 | 34.09 | $33.90 | 13946 |
| 2023-09-12 | 34.11 | $34.00 | 16900 |
| 2023-09-11 | 34.15 | $34.16 | 14920 |
| 2023-09-08 | 34.18 | $33.65 | 15629 |
| 2023-09-07 | 34.25 | $33.66 | 19900 |
| 2023-09-06 | 34.33 | $33.88 | 16913 |
| 2023-09-05 | 34.39 | $34.08 | 27300 |
| 2023-09-01 | 34.45 | $34.45 | 17900 |
| 2023-08-31 | 34.49 | $34.52 | 14326 |
| 2023-08-30 | 34.51 | $34.85 | 27224 |
| 2023-08-29 | 34.52 | $34.78 | 735224 |
| 2023-08-28 | 34.56 | $34.19 | 28012 |
| 2023-08-25 | 34.66 | $33.82 | 14536 |
| 2023-08-24 | 34.76 | $33.56 | 8000 |
| 2023-08-23 | 34.87 | $34.10 | 15506 |
| 2023-08-22 | 34.97 | $34.02 | 15400 |
| 2023-08-21 | 35.06 | $34.14 | 7125 |
| 2023-08-18 | 35.14 | $33.91 | 12300 |
| 2023-08-17 | 35.23 | $33.98 | 11500 |
| 2023-08-16 | 35.33 | $34.17 | 16035 |
| 2023-08-15 | 35.43 | $34.31 | 15000 |
| 2023-08-14 | 35.51 | $34.71 | 5914 |
| 2023-08-11 | 35.56 | $34.81 | 10921 |
| 2023-08-10 | 35.60 | $35.15 | 20016 |
| 2023-08-09 | 35.65 | $35.12 | 14849 |
| 2023-08-08 | 35.67 | $35.04 | 6200 |
| 2023-08-07 | 35.65 | $35.39 | 5800 |
| 2023-08-04 | 35.59 | $35.13 | 12016 |
| 2023-08-03 | 35.53 | $34.97 | 23114 |
| 2023-08-02 | 35.45 | $35.07 | 17129 |
| 2023-08-01 | 35.40 | $35.68 | 34500 |
| 2023-07-31 | 35.35 | $36.08 | 9700 |
| 2023-07-28 | 35.27 | $35.94 | 7036 |
| 2023-07-27 | 35.17 | $35.72 | 12400 |
| 2023-07-26 | 35.07 | $36.05 | 14800 |
| 2023-07-25 | 34.96 | $35.83 | 24600 |
| 2023-07-24 | 34.88 | $35.74 | 15401 |
| 2023-07-21 | 34.80 | $35.79 | 20200 |
| 2023-07-20 | 34.75 | $35.96 | 18144 |
| 2023-07-19 | 34.69 | $36.04 | 70601 |
| 2023-07-18 | 34.64 | $35.95 | 22519 |
| 2023-07-17 | 34.63 | $35.70 | 17017 |
| 2023-07-14 | 34.62 | $35.68 | 8213 |
| 2023-07-13 | 34.60 | $36.05 | 8902 |
| 2023-07-12 | 34.55 | $35.62 | 28543 |
| 2023-07-11 | 34.51 | $34.68 | 18229 |
| 2023-07-10 | 34.51 | $34.16 | 39625 |
| 2023-07-07 | 34.54 | $33.90 | 21633 |
| 2023-07-06 | 34.55 | $33.37 | 17437 |
| 2023-07-05 | 34.59 | $34.13 | 15300 |
| 2023-07-03 | 34.59 | $34.60 | 8427 |
| 2023-06-30 | 34.57 | $34.42 | 24200 |
| 2023-06-29 | 34.54 | $33.92 | 39437 |
| 2023-06-28 | 34.50 | $33.85 | 20700 |
| 2023-06-27 | 34.50 | $33.74 | 22700 |
| 2023-06-26 | 34.51 | $34.31 | 19614 |
| 2023-06-23 | 34.48 | $34.16 | 20144 |
| 2023-06-22 | 34.46 | $34.70 | 9531 |
| 2023-06-21 | 34.45 | $34.89 | 11618 |
| 2023-06-20 | 34.45 | $34.99 | 26600 |
| 2023-06-16 | 34.44 | $35.63 | 13743 |
| 2023-06-15 | 34.39 | $35.59 | 31600 |
| 2023-06-14 | 34.35 | $35.24 | 20400 |
| 2023-06-13 | 34.32 | $35.18 | 13500 |
| 2023-06-12 | 34.31 | $34.76 | 9341 |
| 2023-06-09 | 34.30 | $34.61 | 11333 |
| 2023-06-08 | 34.30 | $34.72 | 20000 |
| 2023-06-07 | 34.31 | $34.22 | 7138 |
| 2023-06-06 | 34.36 | $34.14 | 11000 |
| 2023-06-05 | 34.42 | $34.07 | 15505 |
| 2023-06-02 | 34.48 | $34.26 | 11200 |
| 2023-06-01 | 34.49 | $33.72 | 10000 |
| 2023-05-31 | 34.55 | $33.27 | 13616 |
| 2023-05-30 | 34.63 | $33.70 | 12600 |
| 2023-05-26 | 34.71 | $34.01 | 22913 |
| 2023-05-25 | 34.79 | $33.64 | 422200 |
| 2023-05-24 | 34.87 | $33.85 | 17400 |
| 2023-05-23 | 34.92 | $34.47 | 16023 |
| 2023-05-22 | 34.93 | $34.92 | 22218 |
| 2023-05-19 | 34.96 | $34.78 | 14908 |
| 2023-05-18 | 35.00 | $34.72 | 12208 |
| 2023-05-17 | 35.03 | $34.80 | 21704 |
| 2023-05-16 | 35.07 | $34.52 | 15600 |
| 2023-05-15 | 35.14 | $34.94 | 13631 |
| 2023-05-12 | 35.18 | $34.61 | 21330 |
| 2023-05-11 | 35.24 | $34.63 | 35000 |
| 2023-05-10 | 35.29 | $35.02 | 24800 |
| 2023-05-09 | 35.31 | $35.04 | 13939 |
| 2023-05-08 | 35.31 | $35.35 | 15300 |
| 2023-05-05 | 35.29 | $35.31 | 10800 |
| 2023-05-04 | 35.27 | $34.56 | 12407 |
| 2023-05-03 | 35.26 | $34.84 | 27840 |
| 2023-05-02 | 35.27 | $34.87 | 26921 |
| 2023-05-01 | 35.28 | $35.41 | 25900 |
| 2023-04-28 | 35.25 | $35.43 | 13100 |
| 2023-04-27 | 35.22 | $35.26 | 20543 |
| 2023-04-26 | 35.16 | $34.96 | 17100 |
| 2023-04-25 | 35.09 | $34.69 | 15116 |
| 2023-04-24 | 35.03 | $35.51 | 18900 |
| 2023-04-21 | 34.91 | $35.44 | 26912 |
| 2023-04-20 | 34.81 | $35.37 | 18403 |
| 2023-04-19 | 34.73 | $35.66 | 28737 |
| 2023-04-18 | 34.66 | $35.92 | 15800 |
| 2023-04-17 | 34.53 | $35.72 | 26600 |
| 2023-04-14 | 34.38 | $35.74 | 21602 |
| 2023-04-13 | 34.25 | $35.77 | 59900 |
| 2023-04-12 | 34.11 | $35.37 | 45600 |
| 2023-04-11 | 34.07 | $35.06 | 24228 |
| 2023-04-10 | 34.01 | $34.92 | 27020 |
| 2023-04-06 | 33.98 | $34.84 | 61000 |
| 2023-04-05 | 33.97 | $34.49 | 19130 |
| 2023-04-04 | 34.00 | $35.02 | 20431 |
| 2023-04-03 | 34.01 | $35.08 | 28136 |
| 2023-03-31 | 34.05 | $34.76 | 22600 |
| 2023-03-30 | 34.10 | $34.75 | 52200 |
| 2023-03-29 | 34.14 | $34.14 | 31800 |
| 2023-03-28 | 34.20 | $33.53 | 14000 |
| 2023-03-27 | 34.28 | $33.50 | 15935 |
| 2023-03-24 | 34.38 | $33.05 | 30900 |
| 2023-03-23 | 34.46 | $33.59 | 35046 |
| 2023-03-22 | 34.55 | $33.78 | 22201 |
| 2023-03-21 | 34.61 | $34.16 | 24315 |
| 2023-03-20 | 34.67 | $33.32 | 23514 |
| 2023-03-17 | 34.79 | $32.68 | 42744 |
| 2023-03-16 | 34.94 | $33.26 | 27300 |
| 2023-03-15 | 35.07 | $32.94 | 53900 |
| 2023-03-14 | 35.21 | $34.45 | 44700 |
| 2023-03-13 | 35.27 | $33.85 | 49026 |
| 2023-03-10 | 35.34 | $34.33 | 19539 |
| 2023-03-09 | 35.41 | $34.65 | 8207 |
| 2023-03-08 | 35.45 | $35.21 | 17600 |
| 2023-03-07 | 35.47 | $35.08 | 26500 |
| 2023-03-06 | 35.49 | $35.88 | 70517 |
| 2023-03-03 | 35.49 | $35.91 | 105200 |
| 2023-03-02 | 35.51 | $35.39 | 115317 |
| 2023-03-01 | 35.55 | $35.41 | 15800 |
| 2023-02-28 | 35.57 | $35.23 | 15100 |
| 2023-02-27 | 35.59 | $35.37 | 25023 |
| 2023-02-24 | 35.62 | $34.73 | 9000 |
| 2023-02-23 | 35.67 | $35.30 | 68500 |
| 2023-02-22 | 35.68 | $35.03 | 21000 |
| 2023-02-21 | 35.71 | $35.34 | 38900 |
| 2023-02-17 | 35.71 | $35.81 | 64717 |
| 2023-02-16 | 35.69 | $35.64 | 13424 |
| 2023-02-15 | 35.65 | $35.75 | 153500 |
| 2023-02-14 | 35.62 | $35.85 | 37140 |
| 2023-02-13 | 35.59 | $35.58 | 20400 |
| 2023-02-10 | 35.56 | $35.32 | 19339 |
| 2023-02-09 | 35.55 | $35.69 | 14300 |
| 2023-02-08 | 35.48 | $35.55 | 17100 |
| 2023-02-07 | 35.40 | $35.60 | 98415 |
| 2023-02-06 | 35.32 | $35.37 | 25200 |
| 2023-02-03 | 35.24 | $35.83 | 42911 |
| 2023-02-02 | 35.10 | $36.37 | 50000 |
| 2023-02-01 | 34.93 | $36.32 | 89320 |
| 2023-01-31 | 34.75 | $35.75 | 51700 |
| 2023-01-30 | 34.57 | $35.55 | 86000 |
| 2023-01-27 | 34.42 | $35.93 | 209100 |
| 2023-01-26 | 34.23 | $35.80 | 33800 |
| 2023-01-25 | 34.06 | $35.60 | 42100 |
| 2023-01-24 | 33.90 | $35.47 | 43800 |
| 2023-01-23 | 33.73 | $35.51 | 238843 |
| 2023-01-20 | 33.57 | $35.25 | 34500 |
| 2023-01-19 | 33.40 | $34.99 | 36834 |
| 2023-01-18 | 33.24 | $35.12 | 41400 |
| 2023-01-17 | 33.07 | $35.19 | 65624 |
| 2023-01-13 | 32.92 | $35.04 | 41400 |
| 2023-01-12 | 32.81 | $35.04 | 209400 |
| 2023-01-11 | 32.70 | $34.25 | 35906 |
| 2023-01-10 | 32.61 | $34.07 | 172900 |
| 2023-01-09 | 32.52 | $33.98 | 26100 |
| 2023-01-06 | 32.44 | $33.75 | 74900 |
| 2023-01-05 | 32.36 | $32.92 | 44032 |
| 2023-01-04 | 32.33 | $33.11 | 71800 |
| 2023-01-03 | 32.29 | $32.58 | 53100 |
| 2022-12-30 | 32.31 | $32.18 | 88600 |
| 2022-12-29 | 32.33 | $32.56 | 133746 |
| 2022-12-28 | 32.33 | $32.15 | 32523 |
| 2022-12-27 | 32.32 | $32.40 | 37019 |
| 2022-12-23 | 32.28 | $32.38 | 46348 |
| 2022-12-22 | 32.29 | $32.08 | 16000 |
| 2022-12-21 | 32.29 | $32.35 | 372500 |
| 2022-12-20 | 32.26 | $31.93 | 32812 |
| 2022-12-19 | 32.23 | $31.78 | 36821 |
| 2022-12-16 | 32.22 | $31.74 | 48221 |
| 2022-12-15 | 32.20 | $32.12 | 52400 |
| 2022-12-14 | 32.17 | $32.87 | 78035 |
| 2022-12-13 | 32.11 | $32.82 | 35729 |
| 2022-12-12 | 32.04 | $32.33 | 37834 |
| 2022-12-09 | 32.02 | $32.34 | 31100 |
| 2022-12-08 | 31.97 | $32.32 | 28210 |
| 2022-12-07 | 31.83 | $32.26 | 31819 |
| 2022-12-06 | 31.72 | $32.23 | 28311 |
| 2022-12-05 | 31.60 | $32.44 | 66320 |
| 2022-12-02 | 31.46 | $32.84 | 32700 |
| 2022-12-01 | 31.23 | $32.70 | 55632 |
| 2022-11-30 | 31.03 | $32.42 | 42500 |
| 2022-11-29 | 30.87 | $31.97 | 20504 |
| 2022-11-28 | 30.72 | $31.73 | 28700 |
| 2022-11-25 | 30.59 | $32.44 | 6500 |
| 2022-11-23 | 30.42 | $32.12 | 19617 |
| 2022-11-22 | 30.28 | $31.81 | 22100 |
| 2022-11-21 | 30.13 | $31.31 | 52500 |
| 2022-11-18 | 29.97 | $31.55 | 15813 |
| 2022-11-17 | 29.79 | $31.42 | 18402 |
| 2022-11-16 | 29.60 | $31.51 | 28300 |
| 2022-11-15 | 29.39 | $31.63 | 32400 |
| 2022-11-14 | 29.21 | $31.48 | 45800 |
| 2022-11-11 | 29.02 | $31.96 | 25100 |
| 2022-11-10 | 28.76 | $31.17 | 23604 |
| 2022-11-09 | 28.56 | $29.60 | 32000 |
| 2022-11-08 | 28.39 | $30.05 | 73231 |
| 2022-11-07 | 28.21 | $29.91 | 90449 |
| 2022-11-04 | 28.06 | $29.60 | 39523 |
| 2022-11-03 | 27.92 | $28.27 | 32211 |
| 2022-11-02 | 27.88 | $28.65 | 39312 |
| 2022-11-01 | 27.84 | $29.26 | 43918 |
| 2022-10-31 | 27.79 | $28.88 | 16700 |
| 2022-10-28 | 27.71 | $29.19 | 25441 |
| 2022-10-27 | 27.57 | $29.08 | 35300 |
| 2022-10-26 | 27.43 | $29.24 | 24100 |
| 2022-10-25 | 27.31 | $28.83 | 35437 |
| 2022-10-24 | 27.18 | $28.19 | 69440 |
| 2022-10-21 | 27.09 | $27.97 | 54226 |
| 2022-10-20 | 27.04 | $27.50 | 49716 |
| 2022-10-19 | 27.09 | $27.42 | 64500 |
| 2022-10-18 | 27.15 | $27.96 | 23036 |
| 2022-10-17 | 27.20 | $27.71 | 22000 |
| 2022-10-14 | 27.31 | $26.67 | 56600 |
| 2022-10-13 | 27.45 | $27.25 | 51000 |
| 2022-10-12 | 27.59 | $26.26 | 42400 |
| 2022-10-11 | 27.78 | $26.41 | 77830 |
| 2022-10-10 | 27.96 | $26.91 | 84800 |
| 2022-10-07 | 28.19 | $26.84 | 92224 |
| 2022-10-06 | 28.38 | $27.28 | 65234 |
| 2022-10-05 | 28.51 | $27.87 | 90900 |
| 2022-10-04 | 28.61 | $28.40 | 99600 |
| 2022-10-03 | 28.67 | $27.28 | 250000 |
| 2022-09-30 | 28.77 | $26.38 | 177600 |
| 2022-09-29 | 28.93 | $26.28 | 357347 |
| 2022-09-28 | 29.12 | $26.87 | 72708 |
| 2022-09-27 | 29.30 | $26.16 | 43619 |
| 2022-09-26 | 29.52 | $26.38 | 39500 |
| 2022-09-23 | 29.72 | $26.92 | 128924 |
| 2022-09-22 | 29.94 | $28.60 | 45344 |
| 2022-09-21 | 30.06 | $28.66 | 36900 |
| 2022-09-20 | 30.18 | $28.94 | 27027 |
| 2022-09-19 | 30.27 | $29.78 | 54533 |
| 2022-09-16 | 30.35 | $29.62 | 36900 |
| 2022-09-15 | 30.47 | $29.87 | 21700 |
| 2022-09-14 | 30.59 | $30.09 | 46141 |
| 2022-09-13 | 30.72 | $30.16 | 29000 |
| 2022-09-12 | 30.84 | $31.36 | 23145 |
| 2022-09-09 | 30.92 | $30.69 | 22811 |
| 2022-09-08 | 31.02 | $29.84 | 32437 |
| 2022-09-07 | 31.17 | $29.97 | 33700 |
| 2022-09-06 | 31.27 | $29.53 | 21442 |
| 2022-09-02 | 31.40 | $29.36 | 55815 |
| 2022-09-01 | 31.53 | $29.56 | 41515 |
| 2022-08-31 | 31.66 | $30.11 | 30700 |
| 2022-08-30 | 31.76 | $30.32 | 83400 |
| 2022-08-29 | 31.83 | $30.66 | 33000 |
| 2022-08-26 | 31.91 | $30.43 | 80800 |
| 2022-08-25 | 32.00 | $31.33 | 190200 |
| 2022-08-24 | 32.03 | $30.94 | 46400 |
| 2022-08-23 | 32.06 | $31.02 | 51500 |
| 2022-08-22 | 32.05 | $30.75 | 26700 |
| 2022-08-19 | 32.08 | $31.44 | 19900 |
| 2022-08-18 | 32.06 | $32.06 | 16600 |
| 2022-08-17 | 32.01 | $32.20 | 48523 |
| 2022-08-16 | 31.94 | $32.71 | 14900 |
| 2022-08-15 | 31.87 | $32.46 | 10600 |
| 2022-08-12 | 31.76 | $32.95 | 75613 |
| 2022-08-11 | 31.60 | $32.77 | 14341 |
| 2022-08-10 | 31.42 | $32.80 | 30120 |
| 2022-08-09 | 31.28 | $31.99 | 22600 |
| 2022-08-08 | 31.18 | $32.11 | 19400 |
| 2022-08-05 | 31.07 | $31.96 | 23824 |
| 2022-08-04 | 31.00 | $32.16 | 52400 |
| 2022-08-03 | 30.91 | $32.10 | 34425 |
| 2022-08-02 | 30.79 | $31.78 | 32400 |
| 2022-08-01 | 30.69 | $32.21 | 46400 |
| 2022-07-29 | 30.64 | $32.32 | 21600 |
| 2022-07-28 | 30.59 | $31.81 | 22227 |
| 2022-07-27 | 30.57 | $31.55 | 54000 |
| 2022-07-26 | 30.60 | $30.79 | 59346 |
| 2022-07-25 | 30.66 | $31.40 | 74139 |
| 2022-07-22 | 30.69 | $30.98 | 27215 |
| 2022-07-21 | 30.74 | $31.10 | 50336 |
| 2022-07-20 | 30.81 | $30.88 | 16239 |
| 2022-07-19 | 30.93 | $31.25 | 57144 |
| 2022-07-18 | 30.99 | $30.23 | 35406 |
| 2022-07-15 | 31.11 | $29.77 | 90124 |
| 2022-07-14 | 31.31 | $29.22 | 87633 |
| 2022-07-13 | 31.50 | $29.98 | 16400 |
| 2022-07-12 | 31.66 | $29.97 | 119747 |
| 2022-07-11 | 31.89 | $30.02 | 38200 |
| 2022-07-08 | 32.17 | $30.56 | 97107 |
| 2022-07-07 | 32.47 | $30.35 | 111146 |
| 2022-07-06 | 32.81 | $29.58 | 30242 |
| 2022-07-05 | 33.18 | $29.80 | 29800 |
| 2022-07-01 | 33.53 | $31.16 | 61300 |
| 2022-06-30 | 33.82 | $31.32 | 58900 |
| 2022-06-29 | 34.07 | $31.58 | 41400 |
| 2022-06-28 | 34.33 | $31.96 | 37233 |
| 2022-06-27 | 34.57 | $32.04 | 19002 |
| 2022-06-24 | 34.80 | $31.97 | 31717 |
| 2022-06-23 | 35.02 | $31.98 | 32802 |
| 2022-06-22 | 35.23 | $32.63 | 46118 |
| 2022-06-21 | 35.41 | $33.17 | 104920 |
| 2022-06-17 | 35.52 | $32.57 | 20816 |
| 2022-06-16 | 35.65 | $32.63 | 30847 |
| 2022-06-15 | 35.76 | $33.75 | 53511 |
| 2022-06-14 | 35.85 | $32.93 | 86908 |
| 2022-06-13 | 35.94 | $33.19 | 100125 |
| 2022-06-10 | 36.00 | $34.53 | 20600 |
| 2022-06-09 | 35.95 | $35.66 | 22000 |
| 2022-06-08 | 35.85 | $36.54 | 15837 |
| 2022-06-07 | 35.72 | $37.14 | 38335 |
| 2022-06-06 | 35.54 | $36.97 | 29500 |
| 2022-06-03 | 35.42 | $36.78 | 17000 |
| 2022-06-02 | 35.34 | $37.12 | 42600 |
| 2022-06-01 | 35.30 | $36.32 | 38236 |
| 2022-05-31 | 35.27 | $36.70 | 75500 |
| 2022-05-27 | 35.21 | $36.80 | 351929 |
| 2022-05-26 | 35.15 | $36.68 | 736400 |
| 2022-05-25 | 35.11 | $36.37 | 27935 |
| 2022-05-24 | 35.07 | $36.16 | 45100 |
| 2022-05-23 | 35.04 | $36.26 | 19000 |
| 2022-05-20 | 35.06 | $35.30 | 27140 |
| 2022-05-19 | 35.15 | $35.14 | 43902 |
| 2022-05-18 | 35.28 | $34.84 | 23600 |
| 2022-05-17 | 35.45 | $35.65 | 53012 |
| 2022-05-16 | 35.56 | $34.68 | 44200 |
| 2022-05-13 | 35.71 | $34.35 | 33100 |
| 2022-05-12 | 35.89 | $33.46 | 47045 |
| 2022-05-11 | 36.12 | $33.81 | 53200 |
| 2022-05-10 | 36.30 | $33.81 | 40149 |
| 2022-05-09 | 36.50 | $33.57 | 34032 |
| 2022-05-06 | 36.72 | $34.65 | 61500 |
| 2022-05-05 | 36.89 | $35.04 | 122625 |
| 2022-05-04 | 37.03 | $36.35 | 36100 |
| 2022-05-03 | 37.14 | $35.82 | 57726 |
| 2022-05-02 | 37.30 | $35.42 | 107200 |
| 2022-04-29 | 37.48 | $35.61 | 42122 |
| 2022-04-28 | 37.64 | $35.91 | 51700 |
| 2022-04-27 | 37.82 | $35.62 | 45638 |
| 2022-04-26 | 38.02 | $35.53 | 55200 |
| 2022-04-25 | 38.17 | $36.54 | 91000 |
| 2022-04-22 | 38.27 | $37.13 | 55625 |
| 2022-04-21 | 38.34 | $37.79 | 34100 |
| 2022-04-20 | 38.38 | $38.19 | 154342 |
| 2022-04-19 | 38.43 | $37.96 | 75807 |
| 2022-04-18 | 38.46 | $37.72 | 46528 |
| 2022-04-14 | 38.52 | $37.88 | 57541 |
| 2022-04-13 | 38.55 | $38.03 | 35503 |
| 2022-04-12 | 38.57 | $37.51 | 93200 |
| 2022-04-11 | 38.54 | $37.68 | 42800 |
| 2022-04-08 | 38.49 | $38.10 | 63800 |
| 2022-04-07 | 38.37 | $37.97 | 76600 |
| 2022-04-06 | 38.27 | $37.85 | 107009 |
| 2022-04-05 | 38.20 | $38.54 | 263347 |
| 2022-04-04 | 38.01 | $39.04 | 82020 |
| 2022-04-01 | 37.75 | $39.07 | 119600 |
| 2022-03-31 | 37.55 | $38.64 | 276524 |
| 2022-03-30 | 37.46 | $39.56 | 558000 |
| 2022-03-29 | 37.38 | $39.60 | 23847 |
| 2022-03-28 | 37.26 | $38.60 | 88442 |
| 2022-03-25 | 37.25 | $38.62 | 68700 |
| 2022-03-24 | 37.30 | $38.47 | 32100 |
| 2022-03-23 | 37.28 | $38.49 | 137134 |
| 2022-03-22 | 37.32 | $39.19 | 23500 |
| 2022-03-21 | 37.35 | $38.66 | 36623 |
| 2022-03-18 | 37.44 | $38.86 | 57400 |
| 2022-03-17 | 37.53 | $38.60 | 37515 |
| 2022-03-16 | 37.68 | $38.43 | 37900 |
| 2022-03-15 | 37.83 | $36.76 | 40344 |
| 2022-03-14 | 38.01 | $36.70 | 56200 |
| 2022-03-11 | 38.23 | $35.80 | 104304 |
| 2022-03-10 | 38.53 | $35.89 | 74200 |
| 2022-03-09 | 38.85 | $36.46 | 195623 |
| 2022-03-08 | 39.10 | $34.72 | 217746 |
| 2022-03-07 | 39.43 | $33.90 | 207700 |
| 2022-03-04 | 39.80 | $35.14 | 112900 |
| 2022-03-03 | 40.13 | $36.73 | 451400 |
| 2022-03-02 | 40.39 | $37.88 | 85800 |
| 2022-03-01 | 40.58 | $37.34 | 48407 |
| 2022-02-28 | 40.77 | $38.39 | 69600 |
| 2022-02-25 | 40.88 | $39.51 | 83800 |
| 2022-02-24 | 40.91 | $38.17 | 143500 |
| 2022-02-23 | 41.02 | $39.36 | 172700 |
| 2022-02-22 | 41.06 | $39.73 | 43600 |
| 2022-02-18 | 41.09 | $40.36 | 35400 |
| 2022-02-17 | 41.12 | $40.80 | 45700 |
| 2022-02-16 | 41.18 | $41.53 | 24400 |
| 2022-02-15 | 41.22 | $41.36 | 49123 |
| 2022-02-14 | 41.27 | $40.46 | 59302 |
| 2022-02-11 | 41.40 | $41.08 | 39900 |
| 2022-02-10 | 41.51 | $41.82 | 84700 |
| 2022-02-09 | 41.60 | $42.23 | 51445 |
| 2022-02-08 | 41.63 | $41.47 | 110724 |
| 2022-02-07 | 41.68 | $41.27 | 124300 |
| 2022-02-04 | 41.78 | $41.43 | 39307 |
| 2022-02-03 | 41.85 | $41.58 | 67615 |
| 2022-02-02 | 41.93 | $42.06 | 65500 |
| 2022-02-01 | 42.00 | $41.63 | 56800 |
| 2022-01-31 | 42.10 | $41.15 | 70400 |
| 2022-01-28 | 42.20 | $40.51 | 111500 |
| 2022-01-27 | 42.32 | $40.26 | 67100 |
| 2022-01-26 | 42.48 | $40.33 | 342200 |
| 2022-01-25 | 42.62 | $40.10 | 130200 |
| 2022-01-24 | 42.77 | $40.28 | 99200 |
| 2022-01-21 | 42.88 | $41.14 | 46204 |
| 2022-01-20 | 42.97 | $41.95 | 47424 |
| 2022-01-19 | 42.98 | $42.37 | 47200 |
| 2022-01-18 | 42.95 | $42.27 | 86300 |
| 2022-01-14 | 42.92 | $43.01 | 35700 |
| 2022-01-13 | 42.88 | $43.26 | 49446 |
| 2022-01-12 | 42.84 | $43.63 | 50700 |
| 2022-01-11 | 42.75 | $42.98 | 194237 |
| 2022-01-10 | 42.71 | $42.41 | 87000 |
| 2022-01-07 | 42.71 | $43.18 | 85600 |
| 2022-01-06 | 42.68 | $42.98 | 37117 |
| 2022-01-05 | 42.68 | $43.14 | 69800 |
| 2022-01-04 | 42.65 | $43.47 | 123100 |
| 2022-01-03 | 42.57 | $43.56 | 238438 |
| 2021-12-31 | 42.46 | $43.09 | 35024 |
| 2021-12-30 | 42.41 | $43.02 | 122347 |
| 2021-12-29 | 42.33 | $43.36 | 93436 |
| 2021-12-28 | 42.25 | $43.18 | 33038 |
| 2021-12-27 | 42.19 | $43.09 | 19800 |
| 2021-12-23 | 42.12 | $42.56 | 74700 |
| 2021-12-22 | 42.13 | $42.86 | 75800 |
| 2021-12-21 | 42.13 | $42.23 | 55006 |
| 2021-12-20 | 42.19 | $41.65 | 85900 |
| 2021-12-17 | 42.27 | $41.64 | 22800 |
| 2021-12-16 | 42.39 | $42.29 | 20324 |
| 2021-12-15 | 42.47 | $42.43 | 38500 |
| 2021-12-14 | 42.54 | $41.84 | 29747 |
| 2021-12-13 | 42.65 | $42.15 | 16208 |
| 2021-12-10 | 42.75 | $42.56 | 45200 |
| 2021-12-09 | 42.82 | $42.53 | 37000 |
| 2021-12-08 | 42.87 | $42.87 | 28300 |
| 2021-12-07 | 42.94 | $42.70 | 65931 |
| 2021-12-06 | 43.02 | $41.73 | 129842 |
| 2021-12-03 | 43.14 | $41.51 | 32000 |
| 2021-12-02 | 43.27 | $41.91 | 43400 |
| 2021-12-01 | 43.39 | $41.49 | 50600 |
| 2021-11-30 | 43.50 | $41.71 | 235500 |
| 2021-11-29 | 43.62 | $42.13 | 34626 |
| 2021-11-26 | 43.69 | $41.70 | 54800 |
| 2021-11-24 | 43.82 | $42.69 | 25000 |
| 2021-11-23 | 43.88 | $42.88 | 24704 |
| 2021-11-22 | 43.93 | $43.35 | 48500 |
| 2021-11-19 | 43.96 | $43.35 | 147003 |
| 2021-11-18 | 43.98 | $43.90 | 42600 |
| 2021-11-17 | 43.96 | $43.95 | 30915 |
| 2021-11-16 | 43.95 | $43.81 | 32418 |
| 2021-11-15 | 43.94 | $44.03 | 22433 |
| 2021-11-12 | 43.90 | $44.11 | 33306 |
| 2021-11-11 | 43.86 | $44.05 | 36100 |
| 2021-11-10 | 43.81 | $43.59 | 31200 |
| 2021-11-09 | 43.77 | $44.21 | 116500 |
| 2021-11-08 | 43.66 | $44.28 | 24000 |
| 2021-11-05 | 43.53 | $44.06 | 31448 |
| 2021-11-04 | 43.42 | $44.19 | 25136 |
| 2021-11-03 | 43.30 | $44.24 | 32900 |
| 2021-11-02 | 43.17 | $43.83 | 15100 |
| 2021-11-01 | 43.09 | $44.06 | 56700 |
| 2021-10-29 | 42.98 | $43.61 | 215715 |
| 2021-10-28 | 42.90 | $44.11 | 55100 |
| 2021-10-27 | 42.79 | $43.91 | 30300 |
| 2021-10-26 | 42.69 | $43.93 | 73938 |
| 2021-10-25 | 42.61 | $43.91 | 21101 |
| 2021-10-22 | 42.57 | $43.79 | 23934 |
| 2021-10-21 | 42.53 | $43.57 | 39509 |
| 2021-10-20 | 42.53 | $43.65 | 40900 |
| 2021-10-19 | 42.52 | $43.59 | 27800 |
| 2021-10-18 | 42.47 | $43.24 | 58437 |
| 2021-10-15 | 42.42 | $43.44 | 55212 |
| 2021-10-14 | 42.43 | $43.02 | 32900 |
| 2021-10-13 | 42.49 | $42.67 | 108200 |
| 2021-10-12 | 42.57 | $42.02 | 36700 |
| 2021-10-11 | 42.67 | $41.74 | 51910 |
| 2021-10-08 | 42.79 | $41.85 | 41507 |
| 2021-10-07 | 42.90 | $41.85 | 81800 |
| 2021-10-06 | 43.01 | $41.66 | 58100 |
| 2021-10-05 | 43.13 | $42.15 | 28922 |
| 2021-10-04 | 43.26 | $41.84 | 56323 |
| 2021-10-01 | 43.41 | $42.10 | 95000 |
| 2021-09-30 | 43.55 | $41.91 | 48014 |
| 2021-09-29 | 43.69 | $41.94 | 119500 |
| 2021-09-28 | 43.82 | $42.21 | 52029 |
| 2021-09-27 | 43.94 | $43.09 | 31100 |
| 2021-09-24 | 44.02 | $43.15 | 20903 |
| 2021-09-23 | 44.06 | $43.56 | 27100 |
| 2021-09-22 | 44.10 | $43.41 | 24700 |
| 2021-09-21 | 44.13 | $42.59 | 33337 |
| 2021-09-20 | 44.21 | $42.29 | 66600 |
| 2021-09-17 | 44.27 | $43.48 | 28100 |
| 2021-09-16 | 44.27 | $44.20 | 17000 |
| 2021-09-15 | 44.26 | $44.28 | 32916 |
| 2021-09-14 | 44.25 | $44.09 | 29400 |
| 2021-09-13 | 44.27 | $44.23 | 25700 |
| 2021-09-10 | 44.31 | $43.88 | 39418 |
| 2021-09-09 | 44.34 | $44.08 | 21425 |
| 2021-09-08 | 44.37 | $44.17 | 23542 |
| 2021-09-07 | 44.37 | $44.61 | 26449 |
| 2021-09-03 | 44.34 | $44.86 | 20819 |
| 2021-09-02 | 44.30 | $44.99 | 25900 |
| 2021-09-01 | 44.27 | $44.68 | 20000 |
| 2021-08-31 | 44.24 | $44.46 | 45719 |
| 2021-08-30 | 44.22 | $44.69 | 67100 |
| 2021-08-27 | 44.18 | $44.62 | 37500 |
| 2021-08-26 | 44.13 | $44.11 | 18400 |
| 2021-08-25 | 44.12 | $44.30 | 24040 |
| 2021-08-24 | 44.07 | $44.04 | 37800 |
| 2021-08-23 | 44.04 | $44.07 | 38639 |
| 2021-08-20 | 44.01 | $43.54 | 23412 |
| 2021-08-19 | 44.00 | $43.43 | 21736 |
| 2021-08-18 | 43.97 | $44.04 | 35524 |
| 2021-08-17 | 43.90 | $44.03 | 60800 |
| 2021-08-16 | 43.78 | $44.61 | 22800 |
| 2021-08-13 | 43.62 | $44.92 | 24500 |
| 2021-08-12 | 43.49 | $44.60 | 30921 |
| 2021-08-11 | 43.40 | $44.66 | 65823 |
| 2021-08-10 | 43.33 | $44.18 | 19900 |
| 2021-08-09 | 43.27 | $44.03 | 11900 |
| 2021-08-06 | 43.23 | $44.05 | 24100 |
| 2021-08-05 | 43.19 | $44.25 | 41700 |
| 2021-08-04 | 43.09 | $44.14 | 30800 |
| 2021-08-03 | 43.04 | $44.16 | 34800 |
| 2021-08-02 | 42.97 | $43.80 | 105103 |
| 2021-07-30 | 42.93 | $43.63 | 167849 |
| 2021-07-29 | 42.89 | $43.82 | 65100 |
| 2021-07-28 | 42.84 | $43.46 | 68400 |
| 2021-07-27 | 42.81 | $43.30 | 39205 |
| 2021-07-26 | 42.79 | $43.61 | 107000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
57.62
2026-07-23
Close Price
$57.38
Vol: 13079
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
27.51
Average
40.49
Maximum
58.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 57.62 | $57.38 | 13079 |
| 2026-07-22 | 57.64 | $57.98 | 12400 |
| 2026-07-21 | 57.61 | $57.65 | 19900 |
| 2026-07-20 | 57.60 | $57.13 | 19326 |
| 2026-07-17 | 57.65 | $57.62 | 37300 |
| 2026-07-16 | 57.66 | $57.75 | 12344 |
| 2026-07-15 | 57.65 | $58.09 | 14009 |
| 2026-07-14 | 57.60 | $57.60 | 26700 |
| 2026-07-13 | 57.60 | $57.15 | 14448 |
| 2026-07-10 | 57.65 | $57.34 | 26262 |
| 2026-07-09 | 57.68 | $57.16 | 14026 |
| 2026-07-08 | 57.74 | $57.19 | 20849 |
| 2026-07-07 | 57.80 | $57.50 | 25647 |
| 2026-07-06 | 57.83 | $58.15 | 26700 |
| 2026-07-02 | 57.79 | $57.67 | 14348 |
| 2026-07-01 | 57.80 | $56.62 | 24616 |
| 2026-06-30 | 57.93 | $57.05 | 22100 |
| 2026-06-29 | 58.02 | $56.84 | 38800 |
| 2026-06-26 | 58.15 | $56.44 | 10500 |
| 2026-06-25 | 58.33 | $56.91 | 20833 |
| 2026-06-24 | 58.48 | $57.10 | 182100 |
| 2026-06-23 | 58.62 | $57.59 | 102720 |
| 2026-06-22 | 58.73 | $58.40 | 40900 |
| 2026-06-18 | 58.76 | $58.06 | 15242 |
| 2026-06-17 | 58.84 | $58.61 | 18900 |
| 2026-06-16 | 58.86 | $59.30 | 20040 |
| 2026-06-15 | 58.81 | $59.45 | 13908 |
| 2026-06-12 | 58.75 | $59.47 | 13822 |
| 2026-06-11 | 58.67 | $59.26 | 67300 |
| 2026-06-10 | 58.61 | $57.55 | 29100 |
| 2026-06-09 | 58.72 | $57.94 | 19306 |
| 2026-06-08 | 58.80 | $58.22 | 14400 |
| 2026-06-05 | 58.86 | $57.99 | 10531 |
| 2026-06-04 | 58.96 | $59.54 | 14900 |
| 2026-06-03 | 58.90 | $59.04 | 15629 |
| 2026-06-02 | 58.88 | $59.59 | 30700 |
| 2026-06-01 | 58.81 | $59.33 | 13100 |
| 2026-05-29 | 58.75 | $59.45 | 19335 |
| 2026-05-28 | 58.68 | $59.51 | 18500 |
| 2026-05-27 | 58.59 | $59.49 | 17824 |
| 2026-05-26 | 58.49 | $59.92 | 40900 |
| 2026-05-22 | 58.34 | $58.79 | 13611 |
| 2026-05-21 | 58.30 | $59.11 | 11800 |
| 2026-05-20 | 58.21 | $58.68 | 12753 |
| 2026-05-19 | 58.16 | $57.75 | 12600 |
| 2026-05-18 | 58.21 | $58.56 | 16300 |
| 2026-05-15 | 58.17 | $57.83 | 22400 |
| 2026-05-14 | 58.20 | $59.13 | 16215 |
| 2026-05-13 | 58.11 | $59.36 | 18228 |
| 2026-05-12 | 57.97 | $58.69 | 15572 |
| 2026-05-11 | 57.90 | $59.23 | 17945 |
| 2026-05-08 | 57.76 | $59.11 | 17200 |
| 2026-05-07 | 57.62 | $58.41 | 54517 |
| 2026-05-06 | 57.53 | $59.51 | 34700 |
| 2026-05-05 | 57.32 | $58.33 | 11900 |
| 2026-05-04 | 57.22 | $57.24 | 11796 |
| 2026-05-01 | 57.22 | $58.12 | 20500 |
| 2026-04-30 | 57.12 | $58.13 | 13800 |
| 2026-04-29 | 57.02 | $56.54 | 10240 |
| 2026-04-28 | 57.07 | $57.01 | 13636 |
| 2026-04-27 | 57.07 | $57.43 | 9600 |
| 2026-04-24 | 57.03 | $57.52 | 26428 |
| 2026-04-23 | 56.98 | $57.26 | 17003 |
| 2026-04-22 | 56.95 | $57.81 | 22439 |
| 2026-04-21 | 56.86 | $57.40 | 9303 |
| 2026-04-20 | 56.81 | $58.56 | 14078 |
| 2026-04-17 | 56.62 | $58.74 | 20909 |
| 2026-04-16 | 56.40 | $58.20 | 23702 |
| 2026-04-15 | 56.21 | $58.39 | 23512 |
| 2026-04-14 | 55.98 | $58.58 | 30200 |
| 2026-04-13 | 55.71 | $58.30 | 25700 |
| 2026-04-10 | 55.43 | $57.84 | 36531 |
| 2026-04-09 | 55.18 | $57.68 | 11621 |
| 2026-04-08 | 54.92 | $57.50 | 18509 |
| 2026-04-07 | 54.64 | $55.48 | 35500 |
| 2026-04-06 | 54.56 | $55.67 | 21317 |
| 2026-04-02 | 54.44 | $55.20 | 28000 |
| 2026-04-01 | 54.36 | $55.45 | 34323 |
| 2026-03-31 | 54.24 | $54.61 | 18000 |
| 2026-03-30 | 54.21 | $52.42 | 50424 |
| 2026-03-27 | 54.39 | $52.28 | 25107 |
| 2026-03-26 | 54.62 | $52.80 | 35100 |
| 2026-03-25 | 54.81 | $54.14 | 10300 |
| 2026-03-24 | 54.88 | $53.11 | 14643 |
| 2026-03-23 | 55.06 | $53.35 | 14600 |
| 2026-03-20 | 55.24 | $52.11 | 34200 |
| 2026-03-19 | 55.57 | $53.90 | 44814 |
| 2026-03-18 | 55.75 | $54.03 | 11200 |
| 2026-03-17 | 55.93 | $54.79 | 41700 |
| 2026-03-16 | 56.05 | $54.31 | 49111 |
| 2026-03-13 | 56.23 | $53.47 | 18325 |
| 2026-03-12 | 56.52 | $54.48 | 62400 |
| 2026-03-11 | 56.74 | $55.37 | 28748 |
| 2026-03-10 | 56.88 | $55.21 | 36000 |
| 2026-03-09 | 57.06 | $55.10 | 102913 |
| 2026-03-06 | 57.27 | $54.91 | 138621 |
| 2026-03-05 | 57.51 | $54.97 | 60000 |
| 2026-03-04 | 57.78 | $56.55 | 25433 |
| 2026-03-03 | 57.91 | $55.74 | 37129 |
| 2026-03-02 | 58.14 | $57.92 | 27800 |
| 2026-02-27 | 58.16 | $59.04 | 31501 |
| 2026-02-26 | 58.07 | $59.28 | 115800 |
| 2026-02-25 | 57.94 | $59.31 | 63000 |
| 2026-02-24 | 57.80 | $58.59 | 22524 |
| 2026-02-23 | 57.72 | $58.57 | 28341 |
| 2026-02-20 | 57.63 | $58.70 | 34800 |
| 2026-02-19 | 57.51 | $58.25 | 105500 |
| 2026-02-18 | 57.44 | $58.43 | 37244 |
| 2026-02-17 | 57.33 | $58.04 | 22529 |
| 2026-02-13 | 57.26 | $57.67 | 429232 |
| 2026-02-12 | 57.21 | $57.79 | 57847 |
| 2026-02-11 | 57.15 | $58.76 | 101630 |
| 2026-02-10 | 56.98 | $58.40 | 34049 |
| 2026-02-09 | 56.83 | $58.83 | 45000 |
| 2026-02-06 | 56.62 | $57.84 | 50500 |
| 2026-02-05 | 56.50 | $56.60 | 31092 |
| 2026-02-04 | 56.48 | $57.80 | 50300 |
| 2026-02-03 | 56.35 | $57.95 | 30500 |
| 2026-02-02 | 56.18 | $57.51 | 19200 |
| 2026-01-30 | 56.04 | $57.07 | 26900 |
| 2026-01-29 | 55.93 | $58.00 | 21445 |
| 2026-01-28 | 55.71 | $57.84 | 18100 |
| 2026-01-27 | 55.49 | $58.15 | 36800 |
| 2026-01-26 | 55.20 | $57.20 | 18015 |
| 2026-01-23 | 54.99 | $56.82 | 24124 |
| 2026-01-22 | 54.80 | $56.21 | 24037 |
| 2026-01-21 | 54.65 | $55.78 | 28700 |
| 2026-01-20 | 54.54 | $54.85 | 15900 |
| 2026-01-16 | 54.50 | $55.51 | 24529 |
| 2026-01-15 | 54.40 | $55.29 | 61200 |
| 2026-01-14 | 54.30 | $55.42 | 22500 |
| 2026-01-13 | 54.19 | $55.29 | 16235 |
| 2026-01-12 | 54.07 | $55.50 | 20133 |
| 2026-01-09 | 53.92 | $55.20 | 40200 |
| 2026-01-08 | 53.78 | $55.19 | 17437 |
| 2026-01-07 | 53.64 | $55.15 | 29600 |
| 2026-01-06 | 53.48 | $55.14 | 55700 |
| 2026-01-05 | 53.30 | $55.15 | 43600 |
| 2026-01-02 | 53.11 | $54.39 | 28843 |
| 2025-12-31 | 52.97 | $53.75 | 18000 |
| 2025-12-30 | 52.89 | $53.97 | 50128 |
| 2025-12-29 | 52.77 | $53.68 | 10818 |
| 2025-12-26 | 52.68 | $53.88 | 5915 |
| 2025-12-24 | 52.55 | $53.77 | 13734 |
| 2025-12-23 | 52.42 | $53.74 | 24200 |
| 2025-12-22 | 52.29 | $53.58 | 10217 |
| 2025-12-19 | 52.15 | $53.11 | 769519 |
| 2025-12-18 | 52.05 | $52.83 | 46100 |
| 2025-12-17 | 51.97 | $52.42 | 27800 |
| 2025-12-16 | 51.92 | $52.62 | 10500 |
| 2025-12-15 | 51.85 | $52.85 | 18300 |
| 2025-12-12 | 51.74 | $52.48 | 18512 |
| 2025-12-11 | 51.66 | $53.24 | 10400 |
| 2025-12-10 | 51.50 | $52.81 | 12142 |
| 2025-12-09 | 51.36 | $52.05 | 14027 |
| 2025-12-08 | 51.28 | $52.21 | 13020 |
| 2025-12-05 | 51.19 | $52.11 | 44600 |
| 2025-12-04 | 51.09 | $52.05 | 22809 |
| 2025-12-03 | 50.99 | $51.82 | 16646 |
| 2025-12-02 | 50.90 | $51.57 | 16204 |
| 2025-12-01 | 50.83 | $51.37 | 10333 |
| 2025-11-28 | 50.77 | $51.57 | 8709 |
| 2025-11-26 | 50.69 | $51.33 | 14800 |
| 2025-11-25 | 50.62 | $50.71 | 7242 |
| 2025-11-24 | 50.61 | $49.97 | 12902 |
| 2025-11-21 | 50.68 | $49.82 | 20742 |
| 2025-11-20 | 50.77 | $49.33 | 33342 |
| 2025-11-19 | 50.92 | $50.04 | 7700 |
| 2025-11-18 | 51.01 | $50.04 | 30100 |
| 2025-11-17 | 51.12 | $50.63 | 46241 |
| 2025-11-14 | 51.17 | $51.36 | 14932 |
| 2025-11-13 | 51.15 | $51.79 | 23314 |
| 2025-11-12 | 51.08 | $51.85 | 9222 |
| 2025-11-11 | 51.00 | $51.57 | 8641 |
| 2025-11-10 | 50.94 | $51.42 | 53000 |
| 2025-11-07 | 50.89 | $50.68 | 20000 |
| 2025-11-06 | 50.91 | $50.52 | 35525 |
| 2025-11-05 | 50.95 | $50.62 | 22600 |
| 2025-11-04 | 50.99 | $50.31 | 26609 |
| 2025-11-03 | 51.06 | $51.10 | 24233 |
| 2025-10-31 | 51.06 | $51.06 | 14700 |
| 2025-10-30 | 51.06 | $51.25 | 16700 |
| 2025-10-29 | 51.03 | $51.49 | 18600 |
| 2025-10-28 | 50.99 | $51.66 | 21202 |
| 2025-10-27 | 50.92 | $51.54 | 15925 |
| 2025-10-24 | 50.85 | $51.29 | 5200 |
| 2025-10-23 | 50.80 | $51.08 | 11135 |
| 2025-10-22 | 50.77 | $50.52 | 7900 |
| 2025-10-21 | 50.80 | $50.40 | 24645 |
| 2025-10-20 | 50.84 | $50.78 | 9600 |
| 2025-10-17 | 50.85 | $50.42 | 11100 |
| 2025-10-16 | 50.90 | $50.93 | 33525 |
| 2025-10-15 | 50.89 | $50.61 | 16375 |
| 2025-10-14 | 50.92 | $50.85 | 23139 |
| 2025-10-13 | 50.93 | $50.85 | 10400 |
| 2025-10-10 | 50.94 | $50.45 | 11479 |
| 2025-10-09 | 50.99 | $51.09 | 32200 |
| 2025-10-08 | 50.98 | $51.59 | 30549 |
| 2025-10-07 | 50.91 | $51.05 | 29800 |
| 2025-10-06 | 50.90 | $51.80 | 27846 |
| 2025-10-03 | 50.80 | $51.92 | 60734 |
| 2025-10-02 | 50.69 | $51.62 | 24400 |
| 2025-10-01 | 50.59 | $51.65 | 23303 |
| 2025-09-30 | 50.48 | $51.19 | 29200 |
| 2025-09-29 | 50.40 | $50.92 | 49900 |
| 2025-09-26 | 50.35 | $50.80 | 9500 |
| 2025-09-25 | 50.30 | $50.10 | 12932 |
| 2025-09-24 | 50.32 | $50.75 | 19446 |
| 2025-09-23 | 50.28 | $50.74 | 15300 |
| 2025-09-22 | 50.23 | $50.75 | 16000 |
| 2025-09-19 | 50.17 | $50.39 | 12000 |
| 2025-09-18 | 50.15 | $50.62 | 12500 |
| 2025-09-17 | 50.10 | $50.49 | 14200 |
| 2025-09-16 | 50.06 | $50.92 | 13423 |
| 2025-09-15 | 49.97 | $51.04 | 22900 |
| 2025-09-12 | 49.86 | $50.56 | 20200 |
| 2025-09-11 | 49.78 | $50.61 | 9234 |
| 2025-09-10 | 49.70 | $50.02 | 14600 |
| 2025-09-09 | 49.66 | $49.92 | 15000 |
| 2025-09-08 | 49.63 | $49.94 | 12300 |
| 2025-09-05 | 49.60 | $49.45 | 11800 |
| 2025-09-04 | 49.62 | $49.26 | 17826 |
| 2025-09-03 | 49.65 | $48.92 | 19000 |
| 2025-09-02 | 49.73 | $48.95 | 30200 |
| 2025-08-29 | 49.81 | $49.62 | 21743 |
| 2025-08-28 | 49.84 | $49.85 | 18500 |
| 2025-08-27 | 49.83 | $49.80 | 131700 |
| 2025-08-26 | 49.84 | $50.28 | 10000 |
| 2025-08-25 | 49.79 | $50.49 | 23745 |
| 2025-08-22 | 49.72 | $51.15 | 24428 |
| 2025-08-21 | 49.57 | $50.38 | 48800 |
| 2025-08-20 | 49.48 | $50.42 | 10900 |
| 2025-08-19 | 49.38 | $50.28 | 113241 |
| 2025-08-18 | 49.29 | $50.48 | 38207 |
| 2025-08-15 | 49.16 | $50.65 | 10500 |
| 2025-08-14 | 49.00 | $50.66 | 23600 |
| 2025-08-13 | 48.83 | $50.42 | 184600 |
| 2025-08-12 | 48.66 | $50.18 | 99340 |
| 2025-08-11 | 48.50 | $49.55 | 18929 |
| 2025-08-08 | 48.39 | $49.61 | 20716 |
| 2025-08-07 | 48.26 | $49.39 | 14800 |
| 2025-08-06 | 48.15 | $48.99 | 18900 |
| 2025-08-05 | 48.06 | $48.31 | 15115 |
| 2025-08-04 | 48.03 | $48.15 | 28500 |
| 2025-08-01 | 48.02 | $47.48 | 27210 |
| 2025-07-31 | 48.07 | $47.68 | 13131 |
| 2025-07-30 | 48.12 | $47.71 | 18832 |
| 2025-07-29 | 48.16 | $48.30 | 15600 |
| 2025-07-28 | 48.14 | $48.05 | 23401 |
| 2025-07-25 | 48.15 | $49.13 | 13337 |
| 2025-07-24 | 48.05 | $48.96 | 21400 |
| 2025-07-23 | 47.96 | $49.51 | 13500 |
| 2025-07-22 | 47.79 | $48.59 | 15400 |
| 2025-07-21 | 47.71 | $48.22 | 13500 |
| 2025-07-18 | 47.65 | $47.77 | 12320 |
| 2025-07-17 | 47.64 | $47.81 | 64018 |
| 2025-07-16 | 47.62 | $47.68 | 30937 |
| 2025-07-15 | 47.62 | $47.35 | 24530 |
| 2025-07-14 | 47.65 | $48.24 | 38332 |
| 2025-07-11 | 47.58 | $48.19 | 28847 |
| 2025-07-10 | 47.52 | $48.44 | 29400 |
| 2025-07-09 | 47.42 | $48.73 | 46600 |
| 2025-07-08 | 47.29 | $48.32 | 15433 |
| 2025-07-07 | 47.18 | $47.62 | 30407 |
| 2025-07-03 | 47.13 | $47.85 | 20646 |
| 2025-07-02 | 47.06 | $47.65 | 14800 |
| 2025-07-01 | 46.99 | $47.46 | 13125 |
| 2025-06-30 | 46.94 | $47.80 | 21504 |
| 2025-06-27 | 46.85 | $47.47 | 71900 |
| 2025-06-26 | 46.79 | $47.15 | 12228 |
| 2025-06-25 | 46.75 | $47.48 | 22500 |
| 2025-06-24 | 46.67 | $47.54 | 12840 |
| 2025-06-23 | 46.58 | $46.90 | 22402 |
| 2025-06-20 | 46.55 | $46.39 | 12000 |
| 2025-06-18 | 46.57 | $46.74 | 32210 |
| 2025-06-17 | 46.55 | $46.67 | 15400 |
| 2025-06-16 | 46.53 | $47.32 | 13100 |
| 2025-06-13 | 46.45 | $46.99 | 24701 |
| 2025-06-12 | 46.39 | $47.58 | 16010 |
| 2025-06-11 | 46.27 | $47.16 | 42741 |
| 2025-06-10 | 46.18 | $47.00 | 29500 |
| 2025-06-09 | 46.09 | $47.27 | 26300 |
| 2025-06-06 | 45.96 | $47.32 | 19100 |
| 2025-06-05 | 45.82 | $47.35 | 64700 |
| 2025-06-04 | 45.66 | $47.09 | 31916 |
| 2025-06-03 | 45.51 | $46.99 | 26805 |
| 2025-06-02 | 45.35 | $47.36 | 66600 |
| 2025-05-30 | 45.14 | $46.61 | 17139 |
| 2025-05-29 | 44.99 | $46.65 | 20800 |
| 2025-05-28 | 44.81 | $46.47 | 39734 |
| 2025-05-27 | 44.64 | $46.75 | 36300 |
| 2025-05-23 | 44.42 | $46.20 | 21000 |
| 2025-05-22 | 44.23 | $46.21 | 36338 |
| 2025-05-21 | 44.02 | $46.12 | 97800 |
| 2025-05-20 | 43.80 | $46.21 | 55700 |
| 2025-05-19 | 43.55 | $45.66 | 56715 |
| 2025-05-16 | 43.32 | $44.90 | 55534 |
| 2025-05-15 | 43.16 | $44.94 | 22823 |
| 2025-05-14 | 42.97 | $44.60 | 33648 |
| 2025-05-13 | 42.80 | $44.33 | 25312 |
| 2025-05-12 | 42.64 | $43.88 | 25900 |
| 2025-05-09 | 42.51 | $44.16 | 143000 |
| 2025-05-08 | 42.33 | $43.52 | 17611 |
| 2025-05-07 | 42.21 | $43.62 | 22121 |
| 2025-05-06 | 42.06 | $43.78 | 31500 |
| 2025-05-05 | 41.88 | $43.65 | 41908 |
| 2025-05-02 | 41.69 | $43.52 | 24424 |
| 2025-05-01 | 41.50 | $42.68 | 23911 |
| 2025-04-30 | 41.38 | $42.66 | 26128 |
| 2025-04-29 | 41.24 | $43.05 | 13400 |
| 2025-04-28 | 41.05 | $42.80 | 10000 |
| 2025-04-25 | 40.87 | $42.71 | 14707 |
| 2025-04-24 | 40.68 | $42.41 | 11600 |
| 2025-04-23 | 40.49 | $41.67 | 19200 |
| 2025-04-22 | 40.37 | $41.73 | 15500 |
| 2025-04-21 | 40.23 | $40.94 | 20611 |
| 2025-04-17 | 40.15 | $41.18 | 15715 |
| 2025-04-16 | 40.04 | $40.70 | 88327 |
| 2025-04-15 | 39.97 | $41.02 | 21429 |
| 2025-04-14 | 39.86 | $40.23 | 19528 |
| 2025-04-11 | 39.82 | $39.58 | 29600 |
| 2025-04-10 | 39.85 | $38.75 | 15800 |
| 2025-04-09 | 39.96 | $38.96 | 91700 |
| 2025-04-08 | 40.07 | $36.34 | 67800 |
| 2025-04-07 | 40.46 | $36.11 | 27600 |
| 2025-04-04 | 40.92 | $37.21 | 98300 |
| 2025-04-03 | 41.31 | $40.37 | 105828 |
| 2025-04-02 | 41.41 | $41.18 | 59018 |
| 2025-04-01 | 41.43 | $40.94 | 24717 |
| 2025-03-31 | 41.49 | $40.83 | 65409 |
| 2025-03-28 | 41.56 | $41.38 | 67500 |
| 2025-03-27 | 41.57 | $41.89 | 46910 |
| 2025-03-26 | 41.54 | $41.92 | 51000 |
| 2025-03-25 | 41.50 | $42.48 | 31426 |
| 2025-03-24 | 41.40 | $42.16 | 23644 |
| 2025-03-21 | 41.32 | $41.94 | 32833 |
| 2025-03-20 | 41.25 | $42.19 | 314400 |
| 2025-03-19 | 41.15 | $43.02 | 114026 |
| 2025-03-18 | 40.96 | $42.94 | 35400 |
| 2025-03-17 | 40.75 | $42.58 | 16600 |
| 2025-03-14 | 40.56 | $42.18 | 24100 |
| 2025-03-13 | 40.39 | $41.11 | 16109 |
| 2025-03-12 | 40.31 | $41.52 | 24803 |
| 2025-03-11 | 40.18 | $41.28 | 39345 |
| 2025-03-10 | 40.07 | $41.25 | 16306 |
| 2025-03-07 | 39.94 | $42.54 | 28800 |
| 2025-03-06 | 39.67 | $41.76 | 35510 |
| 2025-03-05 | 39.45 | $41.91 | 271500 |
| 2025-03-04 | 39.19 | $40.08 | 82812 |
| 2025-03-03 | 39.09 | $40.23 | 15539 |
| 2025-02-28 | 38.97 | $39.66 | 21000 |
| 2025-02-27 | 38.90 | $39.74 | 21100 |
| 2025-02-26 | 38.81 | $40.08 | 30136 |
| 2025-02-25 | 38.68 | $39.98 | 22547 |
| 2025-02-24 | 38.54 | $39.43 | 13000 |
| 2025-02-21 | 38.45 | $39.25 | 31400 |
| 2025-02-20 | 38.37 | $39.54 | 16600 |
| 2025-02-19 | 38.24 | $39.28 | 41032 |
| 2025-02-18 | 38.14 | $39.89 | 23700 |
| 2025-02-14 | 37.95 | $39.49 | 10300 |
| 2025-02-13 | 37.79 | $39.18 | 20428 |
| 2025-02-12 | 37.64 | $38.98 | 7441 |
| 2025-02-11 | 37.50 | $38.60 | 13300 |
| 2025-02-10 | 37.39 | $38.27 | 11700 |
| 2025-02-07 | 37.29 | $38.04 | 19842 |
| 2025-02-06 | 37.21 | $38.25 | 29000 |
| 2025-02-05 | 37.10 | $37.77 | 25546 |
| 2025-02-04 | 37.03 | $37.43 | 40817 |
| 2025-02-03 | 36.99 | $36.96 | 14300 |
| 2025-01-31 | 37.00 | $37.56 | 233214 |
| 2025-01-30 | 36.94 | $37.90 | 14722 |
| 2025-01-29 | 36.84 | $37.52 | 8342 |
| 2025-01-28 | 36.76 | $37.49 | 50821 |
| 2025-01-27 | 36.69 | $37.70 | 12400 |
| 2025-01-24 | 36.58 | $37.64 | 11728 |
| 2025-01-23 | 36.47 | $37.68 | 20521 |
| 2025-01-22 | 36.34 | $37.18 | 9127 |
| 2025-01-21 | 36.25 | $37.41 | 11815 |
| 2025-01-17 | 36.13 | $36.60 | 8111 |
| 2025-01-16 | 36.08 | $36.34 | 28517 |
| 2025-01-15 | 36.05 | $36.40 | 23300 |
| 2025-01-14 | 36.02 | $35.67 | 15200 |
| 2025-01-13 | 36.06 | $35.43 | 17800 |
| 2025-01-10 | 36.12 | $35.49 | 18900 |
| 2025-01-08 | 36.19 | $36.09 | 29802 |
| 2025-01-07 | 36.20 | $36.15 | 23323 |
| 2025-01-06 | 36.20 | $36.31 | 19400 |
| 2025-01-03 | 36.19 | $35.79 | 20400 |
| 2025-01-02 | 36.23 | $35.65 | 33410 |
| 2024-12-31 | 36.29 | $35.81 | 27430 |
| 2024-12-30 | 36.35 | $35.88 | 45800 |
| 2024-12-27 | 36.39 | $35.99 | 9733 |
| 2024-12-26 | 36.44 | $36.04 | 10400 |
| 2024-12-24 | 36.48 | $35.96 | 8838 |
| 2024-12-23 | 36.53 | $35.74 | 9133 |
| 2024-12-20 | 36.62 | $35.62 | 9300 |
| 2024-12-19 | 36.72 | $35.46 | 36720 |
| 2024-12-18 | 36.86 | $35.54 | 11800 |
| 2024-12-17 | 36.99 | $36.34 | 16507 |
| 2024-12-16 | 37.06 | $36.81 | 20910 |
| 2024-12-13 | 37.09 | $36.93 | 16839 |
| 2024-12-12 | 37.11 | $37.01 | 132300 |
| 2024-12-11 | 37.12 | $37.33 | 14119 |
| 2024-12-10 | 37.09 | $37.23 | 23109 |
| 2024-12-09 | 37.08 | $37.50 | 14049 |
| 2024-12-06 | 37.03 | $37.46 | 21200 |
| 2024-12-05 | 36.99 | $37.71 | 9542 |
| 2024-12-04 | 36.91 | $37.12 | 65613 |
| 2024-12-03 | 36.89 | $36.99 | 4734 |
| 2024-12-02 | 36.88 | $36.82 | 11425 |
| 2024-11-29 | 36.89 | $37.05 | 6924 |
| 2024-11-27 | 36.87 | $36.57 | 15402 |
| 2024-11-26 | 36.90 | $36.17 | 26019 |
| 2024-11-25 | 36.98 | $36.56 | 14300 |
| 2024-11-22 | 37.03 | $36.34 | 12435 |
| 2024-11-21 | 37.10 | $36.44 | 15700 |
| 2024-11-20 | 37.17 | $36.56 | 8600 |
| 2024-11-19 | 37.23 | $36.56 | 8500 |
| 2024-11-18 | 37.30 | $36.83 | 10817 |
| 2024-11-15 | 37.35 | $36.72 | 14120 |
| 2024-11-14 | 37.42 | $36.56 | 17843 |
| 2024-11-13 | 37.51 | $36.41 | 13432 |
| 2024-11-12 | 37.62 | $36.53 | 19000 |
| 2024-11-11 | 37.74 | $37.36 | 17149 |
| 2024-11-08 | 37.78 | $37.24 | 19242 |
| 2024-11-07 | 37.83 | $37.83 | 11317 |
| 2024-11-06 | 37.83 | $37.18 | 29401 |
| 2024-11-05 | 37.90 | $38.05 | 10242 |
| 2024-11-04 | 37.89 | $37.59 | 11400 |
| 2024-11-01 | 37.92 | $37.46 | 7400 |
| 2024-10-31 | 37.97 | $37.37 | 13104 |
| 2024-10-30 | 38.03 | $37.57 | 10344 |
| 2024-10-29 | 38.08 | $37.73 | 22635 |
| 2024-10-28 | 38.11 | $37.98 | 9500 |
| 2024-10-25 | 38.13 | $37.75 | 16300 |
| 2024-10-24 | 38.17 | $37.80 | 8445 |
| 2024-10-23 | 38.21 | $37.61 | 9619 |
| 2024-10-22 | 38.27 | $37.96 | 9744 |
| 2024-10-21 | 38.30 | $38.16 | 7600 |
| 2024-10-18 | 38.32 | $38.46 | 4100 |
| 2024-10-17 | 38.30 | $38.18 | 12017 |
| 2024-10-16 | 38.32 | $38.20 | 11100 |
| 2024-10-15 | 38.33 | $38.06 | 10400 |
| 2024-10-14 | 38.36 | $38.24 | 9048 |
| 2024-10-11 | 38.37 | $38.26 | 6100 |
| 2024-10-10 | 38.38 | $38.06 | 32820 |
| 2024-10-09 | 38.41 | $38.09 | 6210 |
| 2024-10-08 | 38.45 | $38.09 | 18900 |
| 2024-10-07 | 38.49 | $38.08 | 13327 |
| 2024-10-04 | 38.53 | $38.38 | 16600 |
| 2024-10-03 | 38.54 | $37.86 | 8300 |
| 2024-10-02 | 38.62 | $38.25 | 52700 |
| 2024-10-01 | 38.66 | $38.47 | 6700 |
| 2024-09-30 | 38.68 | $38.94 | 15900 |
| 2024-09-27 | 38.65 | $39.38 | 11700 |
| 2024-09-26 | 38.57 | $39.41 | 9307 |
| 2024-09-25 | 38.48 | $39.09 | 8600 |
| 2024-09-24 | 38.42 | $39.21 | 9238 |
| 2024-09-23 | 38.33 | $38.86 | 4721 |
| 2024-09-20 | 38.28 | $38.94 | 9614 |
| 2024-09-19 | 38.21 | $39.33 | 5225 |
| 2024-09-18 | 38.09 | $38.66 | 4729 |
| 2024-09-17 | 38.03 | $38.40 | 10121 |
| 2024-09-16 | 37.99 | $38.54 | 7800 |
| 2024-09-13 | 37.94 | $38.20 | 4500 |
| 2024-09-12 | 37.91 | $37.87 | 10500 |
| 2024-09-11 | 37.91 | $37.44 | 5000 |
| 2024-09-10 | 37.96 | $37.21 | 12517 |
| 2024-09-09 | 38.04 | $37.73 | 7619 |
| 2024-09-06 | 38.07 | $37.40 | 8300 |
| 2024-09-05 | 38.14 | $38.20 | 11700 |
| 2024-09-04 | 38.14 | $38.05 | 9100 |
| 2024-09-03 | 38.15 | $37.95 | 8800 |
| 2024-08-30 | 38.17 | $38.89 | 6600 |
| 2024-08-29 | 38.09 | $38.81 | 21600 |
| 2024-08-28 | 38.01 | $38.67 | 6400 |
| 2024-08-27 | 37.95 | $39.12 | 6304 |
| 2024-08-26 | 37.82 | $38.83 | 5400 |
| 2024-08-23 | 37.72 | $39.07 | 4646 |
| 2024-08-22 | 37.57 | $38.27 | 16037 |
| 2024-08-21 | 37.50 | $38.46 | 12800 |
| 2024-08-20 | 37.40 | $38.10 | 7707 |
| 2024-08-19 | 37.33 | $38.45 | 12900 |
| 2024-08-16 | 37.21 | $37.88 | 15238 |
| 2024-08-15 | 37.14 | $37.70 | 23300 |
| 2024-08-14 | 37.08 | $37.31 | 9433 |
| 2024-08-13 | 37.05 | $37.03 | 17400 |
| 2024-08-12 | 37.05 | $36.64 | 21600 |
| 2024-08-09 | 37.10 | $36.57 | 10600 |
| 2024-08-08 | 37.15 | $36.24 | 10009 |
| 2024-08-07 | 37.25 | $35.93 | 13300 |
| 2024-08-06 | 37.39 | $35.75 | 14202 |
| 2024-08-05 | 37.56 | $35.46 | 8318 |
| 2024-08-02 | 37.78 | $36.42 | 8300 |
| 2024-08-01 | 37.93 | $37.20 | 10305 |
| 2024-07-31 | 38.00 | $38.12 | 7535 |
| 2024-07-30 | 37.99 | $37.91 | 7637 |
| 2024-07-29 | 38.00 | $37.80 | 11306 |
| 2024-07-26 | 38.02 | $37.92 | 10600 |
| 2024-07-25 | 38.03 | $37.48 | 7800 |
| 2024-07-24 | 38.09 | $37.85 | 8600 |
| 2024-07-23 | 38.11 | $38.12 | 8846 |
| 2024-07-22 | 38.11 | $38.42 | 8400 |
| 2024-07-19 | 38.08 | $37.97 | 17500 |
| 2024-07-18 | 38.09 | $38.30 | 7300 |
| 2024-07-17 | 38.07 | $38.31 | 8300 |
| 2024-07-16 | 38.05 | $38.47 | 12015 |
| 2024-07-15 | 38.00 | $38.35 | 9000 |
| 2024-07-12 | 37.97 | $38.57 | 10600 |
| 2024-07-11 | 37.90 | $38.23 | 13004 |
| 2024-07-10 | 37.87 | $38.08 | 23000 |
| 2024-07-09 | 37.84 | $37.68 | 63900 |
| 2024-07-08 | 37.86 | $37.88 | 18628 |
| 2024-07-05 | 37.86 | $38.11 | 6401 |
| 2024-07-03 | 37.83 | $37.71 | 8014 |
| 2024-07-02 | 37.85 | $37.03 | 23600 |
| 2024-07-01 | 37.93 | $37.31 | 38349 |
| 2024-06-28 | 38.00 | $36.81 | 20900 |
| 2024-06-27 | 38.12 | $36.70 | 18736 |
| 2024-06-26 | 38.27 | $37.63 | 11200 |
| 2024-06-25 | 38.34 | $37.86 | 14100 |
| 2024-06-24 | 38.39 | $38.24 | 16528 |
| 2024-06-21 | 38.41 | $37.57 | 12300 |
| 2024-06-20 | 38.50 | $38.07 | 17900 |
| 2024-06-18 | 38.54 | $37.83 | 65900 |
| 2024-06-17 | 38.62 | $37.61 | 9300 |
| 2024-06-14 | 38.72 | $37.05 | 14400 |
| 2024-06-13 | 38.90 | $37.96 | 15300 |
| 2024-06-12 | 39.00 | $38.71 | 108436 |
| 2024-06-11 | 39.03 | $38.28 | 8600 |
| 2024-06-10 | 39.11 | $39.02 | 13339 |
| 2024-06-07 | 39.11 | $39.14 | 26347 |
| 2024-06-06 | 39.11 | $39.58 | 24000 |
| 2024-06-05 | 39.06 | $39.39 | 13032 |
| 2024-06-04 | 39.03 | $39.16 | 11429 |
| 2024-06-03 | 39.01 | $39.86 | 18145 |
| 2024-05-31 | 38.93 | $39.58 | 8613 |
| 2024-05-30 | 38.86 | $39.42 | 17300 |
| 2024-05-29 | 38.80 | $38.86 | 113522 |
| 2024-05-28 | 38.79 | $39.66 | 11200 |
| 2024-05-24 | 38.70 | $39.48 | 9727 |
| 2024-05-23 | 38.62 | $38.98 | 14200 |
| 2024-05-22 | 38.58 | $39.22 | 19400 |
| 2024-05-21 | 38.51 | $39.57 | 9540 |
| 2024-05-20 | 38.40 | $39.60 | 6942 |
| 2024-05-17 | 38.27 | $39.63 | 5500 |
| 2024-05-16 | 38.13 | $39.37 | 4100 |
| 2024-05-15 | 38.00 | $39.55 | 13245 |
| 2024-05-14 | 37.84 | $39.10 | 12400 |
| 2024-05-13 | 37.70 | $38.66 | 15926 |
| 2024-05-10 | 37.60 | $38.68 | 12400 |
| 2024-05-09 | 37.49 | $38.48 | 4600 |
| 2024-05-08 | 37.38 | $38.16 | 5813 |
| 2024-05-07 | 37.30 | $38.12 | 16400 |
| 2024-05-06 | 37.22 | $37.98 | 10410 |
| 2024-05-03 | 37.14 | $37.56 | 9500 |
| 2024-05-02 | 37.09 | $37.36 | 14200 |
| 2024-05-01 | 37.06 | $36.92 | 24649 |
| 2024-04-30 | 37.08 | $36.92 | 30631 |
| 2024-04-29 | 37.10 | $37.51 | 19300 |
| 2024-04-26 | 37.05 | $37.39 | 16428 |
| 2024-04-25 | 37.02 | $37.21 | 5438 |
| 2024-04-24 | 37.00 | $37.18 | 18900 |
| 2024-04-23 | 36.98 | $37.33 | 13300 |
| 2024-04-22 | 36.94 | $36.84 | 7400 |
| 2024-04-19 | 36.95 | $36.32 | 5815 |
| 2024-04-18 | 37.02 | $36.30 | 14100 |
| 2024-04-17 | 37.09 | $36.34 | 10631 |
| 2024-04-16 | 37.17 | $36.17 | 38848 |
| 2024-04-15 | 37.28 | $36.52 | 14200 |
| 2024-04-12 | 37.36 | $36.71 | 20200 |
| 2024-04-11 | 37.42 | $37.32 | 19208 |
| 2024-04-10 | 37.43 | $37.54 | 42600 |
| 2024-04-09 | 37.42 | $38.03 | 13500 |
| 2024-04-08 | 37.36 | $38.06 | 28400 |
| 2024-04-05 | 37.29 | $37.73 | 20900 |
| 2024-04-04 | 37.24 | $37.66 | 11100 |
| 2024-04-03 | 37.19 | $37.84 | 36826 |
| 2024-04-02 | 37.13 | $37.33 | 11228 |
| 2024-04-01 | 37.10 | $37.50 | 23700 |
| 2024-03-28 | 37.06 | $37.58 | 15900 |
| 2024-03-27 | 37.01 | $37.81 | 58208 |
| 2024-03-26 | 36.92 | $37.44 | 12000 |
| 2024-03-25 | 36.87 | $37.32 | 13500 |
| 2024-03-22 | 36.82 | $37.24 | 9504 |
| 2024-03-21 | 36.78 | $37.26 | 8000 |
| 2024-03-20 | 36.73 | $37.61 | 23417 |
| 2024-03-19 | 36.63 | $37.22 | 10314 |
| 2024-03-18 | 36.57 | $37.00 | 26100 |
| 2024-03-15 | 36.53 | $37.26 | 7629 |
| 2024-03-14 | 36.45 | $36.98 | 9100 |
| 2024-03-13 | 36.39 | $37.25 | 13200 |
| 2024-03-12 | 36.30 | $37.21 | 25329 |
| 2024-03-11 | 36.21 | $36.81 | 8100 |
| 2024-03-08 | 36.15 | $36.80 | 12145 |
| 2024-03-07 | 36.08 | $36.89 | 15800 |
| 2024-03-06 | 35.99 | $36.56 | 9307 |
| 2024-03-05 | 35.93 | $36.29 | 8900 |
| 2024-03-04 | 35.89 | $36.31 | 12900 |
| 2024-03-01 | 35.85 | $36.47 | 103635 |
| 2024-02-29 | 35.78 | $36.14 | 10200 |
| 2024-02-28 | 35.75 | $36.27 | 9535 |
| 2024-02-27 | 35.69 | $36.28 | 14630 |
| 2024-02-26 | 35.63 | $36.20 | 9000 |
| 2024-02-23 | 35.57 | $36.25 | 6809 |
| 2024-02-22 | 35.50 | $36.19 | 11200 |
| 2024-02-21 | 35.43 | $35.85 | 11900 |
| 2024-02-20 | 35.38 | $35.62 | 10800 |
| 2024-02-16 | 35.36 | $35.57 | 7600 |
| 2024-02-15 | 35.33 | $35.47 | 9013 |
| 2024-02-14 | 35.32 | $35.16 | 20700 |
| 2024-02-13 | 35.34 | $34.69 | 13432 |
| 2024-02-12 | 35.41 | $35.38 | 19149 |
| 2024-02-09 | 35.41 | $35.19 | 11434 |
| 2024-02-08 | 35.43 | $35.12 | 17046 |
| 2024-02-07 | 35.46 | $35.15 | 20041 |
| 2024-02-06 | 35.50 | $35.42 | 19021 |
| 2024-02-05 | 35.50 | $35.03 | 33000 |
| 2024-02-02 | 35.55 | $35.46 | 16700 |
| 2024-02-01 | 35.56 | $35.68 | 64848 |
| 2024-01-31 | 35.55 | $35.47 | 23000 |
| 2024-01-30 | 35.56 | $35.74 | 22700 |
| 2024-01-29 | 35.54 | $35.66 | 68636 |
| 2024-01-26 | 35.53 | $35.70 | 40236 |
| 2024-01-25 | 35.51 | $35.53 | 46403 |
| 2024-01-24 | 35.51 | $35.46 | 18518 |
| 2024-01-23 | 35.51 | $35.16 | 11100 |
| 2024-01-22 | 35.55 | $35.16 | 31149 |
| 2024-01-19 | 35.59 | $35.06 | 15143 |
| 2024-01-18 | 35.65 | $35.09 | 34700 |
| 2024-01-17 | 35.71 | $34.84 | 50739 |
| 2024-01-16 | 35.80 | $35.12 | 28000 |
| 2024-01-12 | 35.87 | $35.90 | 26200 |
| 2024-01-11 | 35.87 | $35.87 | 18300 |
| 2024-01-10 | 35.87 | $36.11 | 16200 |
| 2024-01-09 | 35.84 | $35.97 | 17100 |
| 2024-01-08 | 35.83 | $36.41 | 43425 |
| 2024-01-05 | 35.77 | $36.07 | 18834 |
| 2024-01-04 | 35.74 | $36.03 | 17200 |
| 2024-01-03 | 35.71 | $35.65 | 20316 |
| 2024-01-02 | 35.71 | $36.00 | 21700 |
| 2023-12-29 | 35.68 | $36.32 | 27318 |
| 2023-12-28 | 35.61 | $36.30 | 23528 |
| 2023-12-27 | 35.54 | $36.59 | 15623 |
| 2023-12-26 | 35.43 | $36.44 | 11200 |
| 2023-12-22 | 35.32 | $36.20 | 22501 |
| 2023-12-21 | 35.23 | $36.33 | 19740 |
| 2023-12-20 | 35.12 | $35.79 | 23926 |
| 2023-12-19 | 35.05 | $36.22 | 69100 |
| 2023-12-18 | 34.92 | $35.79 | 30000 |
| 2023-12-15 | 34.83 | $35.63 | 76524 |
| 2023-12-14 | 34.75 | $36.16 | 29837 |
| 2023-12-13 | 34.60 | $35.54 | 32425 |
| 2023-12-12 | 34.50 | $35.10 | 33600 |
| 2023-12-11 | 34.44 | $35.09 | 26200 |
| 2023-12-08 | 34.37 | $35.13 | 22000 |
| 2023-12-07 | 34.29 | $34.98 | 71025 |
| 2023-12-06 | 34.21 | $34.90 | 30200 |
| 2023-12-05 | 34.14 | $34.84 | 69900 |
| 2023-12-04 | 34.07 | $34.96 | 19200 |
| 2023-12-01 | 33.97 | $35.28 | 20200 |
| 2023-11-30 | 33.84 | $34.84 | 30200 |
| 2023-11-29 | 33.73 | $34.94 | 30600 |
| 2023-11-28 | 33.60 | $34.79 | 36700 |
| 2023-11-27 | 33.48 | $34.58 | 19200 |
| 2023-11-24 | 33.36 | $34.67 | 33905 |
| 2023-11-22 | 33.23 | $34.24 | 21012 |
| 2023-11-21 | 33.12 | $34.26 | 19127 |
| 2023-11-20 | 33.00 | $34.57 | 21700 |
| 2023-11-17 | 32.83 | $34.39 | 23703 |
| 2023-11-16 | 32.67 | $33.77 | 31627 |
| 2023-11-15 | 32.55 | $34.12 | 50811 |
| 2023-11-14 | 32.39 | $33.91 | 26000 |
| 2023-11-13 | 32.23 | $32.93 | 31600 |
| 2023-11-10 | 32.16 | $32.69 | 23001 |
| 2023-11-09 | 32.10 | $32.43 | 50400 |
| 2023-11-08 | 32.07 | $32.49 | 56324 |
| 2023-11-07 | 32.02 | $32.32 | 13717 |
| 2023-11-06 | 31.99 | $32.56 | 13600 |
| 2023-11-03 | 31.93 | $32.64 | 23418 |
| 2023-11-02 | 31.85 | $32.32 | 17900 |
| 2023-11-01 | 31.81 | $31.66 | 16900 |
| 2023-10-31 | 31.82 | $31.45 | 9607 |
| 2023-10-30 | 31.86 | $31.37 | 12500 |
| 2023-10-27 | 31.91 | $30.88 | 22632 |
| 2023-10-26 | 32.02 | $30.91 | 26631 |
| 2023-10-25 | 32.14 | $31.00 | 16020 |
| 2023-10-24 | 32.26 | $31.30 | 69704 |
| 2023-10-23 | 32.36 | $31.30 | 21500 |
| 2023-10-20 | 32.47 | $31.23 | 19818 |
| 2023-10-19 | 32.60 | $31.61 | 22427 |
| 2023-10-18 | 32.70 | $32.00 | 16100 |
| 2023-10-17 | 32.78 | $32.57 | 15100 |
| 2023-10-16 | 32.80 | $32.61 | 12500 |
| 2023-10-13 | 32.82 | $32.18 | 21008 |
| 2023-10-12 | 32.88 | $32.58 | 117909 |
| 2023-10-11 | 32.92 | $32.95 | 44400 |
| 2023-10-10 | 32.91 | $32.85 | 26000 |
| 2023-10-09 | 32.92 | $32.30 | 40700 |
| 2023-10-06 | 32.98 | $32.38 | 42800 |
| 2023-10-05 | 33.05 | $31.98 | 30700 |
| 2023-10-04 | 33.16 | $31.81 | 171000 |
| 2023-10-03 | 33.30 | $31.78 | 34546 |
| 2023-10-02 | 33.46 | $32.31 | 40100 |
| 2023-09-29 | 33.58 | $33.01 | 27000 |
| 2023-09-28 | 33.65 | $33.00 | 74100 |
| 2023-09-27 | 33.71 | $32.67 | 28615 |
| 2023-09-26 | 33.82 | $32.73 | 17708 |
| 2023-09-25 | 33.94 | $33.16 | 8438 |
| 2023-09-22 | 34.02 | $33.32 | 13534 |
| 2023-09-21 | 34.09 | $33.58 | 9224 |
| 2023-09-20 | 34.15 | $33.97 | 8900 |
| 2023-09-19 | 34.17 | $34.03 | 13200 |
| 2023-09-18 | 34.18 | $33.96 | 14425 |
| 2023-09-15 | 34.20 | $34.22 | 12500 |
| 2023-09-14 | 34.20 | $34.17 | 19006 |
| 2023-09-13 | 34.21 | $33.90 | 13946 |
| 2023-09-12 | 34.24 | $34.00 | 16900 |
| 2023-09-11 | 34.26 | $34.16 | 14920 |
| 2023-09-08 | 34.27 | $33.65 | 15629 |
| 2023-09-07 | 34.34 | $33.66 | 19900 |
| 2023-09-06 | 34.41 | $33.88 | 16913 |
| 2023-09-05 | 34.47 | $34.08 | 27300 |
| 2023-09-01 | 34.51 | $34.45 | 17900 |
| 2023-08-31 | 34.51 | $34.52 | 14326 |
| 2023-08-30 | 34.51 | $34.85 | 27224 |
| 2023-08-29 | 34.48 | $34.78 | 735224 |
| 2023-08-28 | 34.45 | $34.19 | 28012 |
| 2023-08-25 | 34.47 | $33.82 | 14536 |
| 2023-08-24 | 34.54 | $33.56 | 8000 |
| 2023-08-23 | 34.65 | $34.10 | 15506 |
| 2023-08-22 | 34.70 | $34.02 | 15400 |
| 2023-08-21 | 34.78 | $34.14 | 7125 |
| 2023-08-18 | 34.84 | $33.91 | 12300 |
| 2023-08-17 | 34.94 | $33.98 | 11500 |
| 2023-08-16 | 35.04 | $34.17 | 16035 |
| 2023-08-15 | 35.13 | $34.31 | 15000 |
| 2023-08-14 | 35.22 | $34.71 | 5914 |
| 2023-08-11 | 35.27 | $34.81 | 10921 |
| 2023-08-10 | 35.32 | $35.15 | 20016 |
| 2023-08-09 | 35.34 | $35.12 | 14849 |
| 2023-08-08 | 35.36 | $35.04 | 6200 |
| 2023-08-07 | 35.40 | $35.39 | 5800 |
| 2023-08-04 | 35.40 | $35.13 | 12016 |
| 2023-08-03 | 35.43 | $34.97 | 23114 |
| 2023-08-02 | 35.48 | $35.07 | 17129 |
| 2023-08-01 | 35.52 | $35.68 | 34500 |
| 2023-07-31 | 35.50 | $36.08 | 9700 |
| 2023-07-28 | 35.44 | $35.94 | 7036 |
| 2023-07-27 | 35.39 | $35.72 | 12400 |
| 2023-07-26 | 35.35 | $36.05 | 14800 |
| 2023-07-25 | 35.28 | $35.83 | 24600 |
| 2023-07-24 | 35.22 | $35.74 | 15401 |
| 2023-07-21 | 35.17 | $35.79 | 20200 |
| 2023-07-20 | 35.10 | $35.96 | 18144 |
| 2023-07-19 | 35.01 | $36.04 | 70601 |
| 2023-07-18 | 34.90 | $35.95 | 22519 |
| 2023-07-17 | 34.79 | $35.70 | 17017 |
| 2023-07-14 | 34.70 | $35.68 | 8213 |
| 2023-07-13 | 34.59 | $36.05 | 8902 |
| 2023-07-12 | 34.44 | $35.62 | 28543 |
| 2023-07-11 | 34.32 | $34.68 | 18229 |
| 2023-07-10 | 34.28 | $34.16 | 39625 |
| 2023-07-07 | 34.29 | $33.90 | 21633 |
| 2023-07-06 | 34.33 | $33.37 | 17437 |
| 2023-07-05 | 34.43 | $34.13 | 15300 |
| 2023-07-03 | 34.46 | $34.60 | 8427 |
| 2023-06-30 | 34.45 | $34.42 | 24200 |
| 2023-06-29 | 34.45 | $33.92 | 39437 |
| 2023-06-28 | 34.51 | $33.85 | 20700 |
| 2023-06-27 | 34.58 | $33.74 | 22700 |
| 2023-06-26 | 34.67 | $34.31 | 19614 |
| 2023-06-23 | 34.71 | $34.16 | 20144 |
| 2023-06-22 | 34.76 | $34.70 | 9531 |
| 2023-06-21 | 34.77 | $34.89 | 11618 |
| 2023-06-20 | 34.76 | $34.99 | 26600 |
| 2023-06-16 | 34.73 | $35.63 | 13743 |
| 2023-06-15 | 34.64 | $35.59 | 31600 |
| 2023-06-14 | 34.54 | $35.24 | 20400 |
| 2023-06-13 | 34.46 | $35.18 | 13500 |
| 2023-06-12 | 34.39 | $34.76 | 9341 |
| 2023-06-09 | 34.35 | $34.61 | 11333 |
| 2023-06-08 | 34.32 | $34.72 | 20000 |
| 2023-06-07 | 34.28 | $34.22 | 7138 |
| 2023-06-06 | 34.28 | $34.14 | 11000 |
| 2023-06-05 | 34.30 | $34.07 | 15505 |
| 2023-06-02 | 34.32 | $34.26 | 11200 |
| 2023-06-01 | 34.33 | $33.72 | 10000 |
| 2023-05-31 | 34.39 | $33.27 | 13616 |
| 2023-05-30 | 34.51 | $33.70 | 12600 |
| 2023-05-26 | 34.60 | $34.01 | 22913 |
| 2023-05-25 | 34.66 | $33.64 | 422200 |
| 2023-05-24 | 34.77 | $33.85 | 17400 |
| 2023-05-23 | 34.87 | $34.47 | 16023 |
| 2023-05-22 | 34.91 | $34.92 | 22218 |
| 2023-05-19 | 34.91 | $34.78 | 14908 |
| 2023-05-18 | 34.92 | $34.72 | 12208 |
| 2023-05-17 | 34.94 | $34.80 | 21704 |
| 2023-05-16 | 34.95 | $34.52 | 15600 |
| 2023-05-15 | 35.00 | $34.94 | 13631 |
| 2023-05-12 | 35.01 | $34.61 | 21330 |
| 2023-05-11 | 35.05 | $34.63 | 35000 |
| 2023-05-10 | 35.09 | $35.02 | 24800 |
| 2023-05-09 | 35.10 | $35.04 | 13939 |
| 2023-05-08 | 35.11 | $35.35 | 15300 |
| 2023-05-05 | 35.08 | $35.31 | 10800 |
| 2023-05-04 | 35.06 | $34.56 | 12407 |
| 2023-05-03 | 35.11 | $34.84 | 27840 |
| 2023-05-02 | 35.14 | $34.87 | 26921 |
| 2023-05-01 | 35.16 | $35.41 | 25900 |
| 2023-04-28 | 35.14 | $35.43 | 13100 |
| 2023-04-27 | 35.11 | $35.26 | 20543 |
| 2023-04-26 | 35.09 | $34.96 | 17100 |
| 2023-04-25 | 35.10 | $34.69 | 15116 |
| 2023-04-24 | 35.15 | $35.51 | 18900 |
| 2023-04-21 | 35.11 | $35.44 | 26912 |
| 2023-04-20 | 35.07 | $35.37 | 18403 |
| 2023-04-19 | 35.04 | $35.66 | 28737 |
| 2023-04-18 | 34.98 | $35.92 | 15800 |
| 2023-04-17 | 34.88 | $35.72 | 26600 |
| 2023-04-14 | 34.79 | $35.74 | 21602 |
| 2023-04-13 | 34.69 | $35.77 | 59900 |
| 2023-04-12 | 34.58 | $35.37 | 45600 |
| 2023-04-11 | 34.49 | $35.06 | 24228 |
| 2023-04-10 | 34.43 | $34.92 | 27020 |
| 2023-04-06 | 34.38 | $34.84 | 61000 |
| 2023-04-05 | 34.34 | $34.49 | 19130 |
| 2023-04-04 | 34.32 | $35.02 | 20431 |
| 2023-04-03 | 34.25 | $35.08 | 28136 |
| 2023-03-31 | 34.16 | $34.76 | 22600 |
| 2023-03-30 | 34.09 | $34.75 | 52200 |
| 2023-03-29 | 34.03 | $34.14 | 31800 |
| 2023-03-28 | 34.01 | $33.53 | 14000 |
| 2023-03-27 | 34.06 | $33.50 | 15935 |
| 2023-03-24 | 34.12 | $33.05 | 30900 |
| 2023-03-23 | 34.24 | $33.59 | 35046 |
| 2023-03-22 | 34.30 | $33.78 | 22201 |
| 2023-03-21 | 34.36 | $34.16 | 24315 |
| 2023-03-20 | 34.38 | $33.32 | 23514 |
| 2023-03-17 | 34.49 | $32.68 | 42744 |
| 2023-03-16 | 34.68 | $33.26 | 27300 |
| 2023-03-15 | 34.83 | $32.94 | 53900 |
| 2023-03-14 | 35.03 | $34.45 | 44700 |
| 2023-03-13 | 35.09 | $33.85 | 49026 |
| 2023-03-10 | 35.22 | $34.33 | 19539 |
| 2023-03-09 | 35.32 | $34.65 | 8207 |
| 2023-03-08 | 35.39 | $35.21 | 17600 |
| 2023-03-07 | 35.41 | $35.08 | 26500 |
| 2023-03-06 | 35.44 | $35.88 | 70517 |
| 2023-03-03 | 35.40 | $35.91 | 105200 |
| 2023-03-02 | 35.34 | $35.39 | 115317 |
| 2023-03-01 | 35.34 | $35.41 | 15800 |
| 2023-02-28 | 35.33 | $35.23 | 15100 |
| 2023-02-27 | 35.34 | $35.37 | 25023 |
| 2023-02-24 | 35.34 | $34.73 | 9000 |
| 2023-02-23 | 35.40 | $35.30 | 68500 |
| 2023-02-22 | 35.41 | $35.03 | 21000 |
| 2023-02-21 | 35.45 | $35.34 | 38900 |
| 2023-02-17 | 35.46 | $35.81 | 64717 |
| 2023-02-16 | 35.42 | $35.64 | 13424 |
| 2023-02-15 | 35.40 | $35.75 | 153500 |
| 2023-02-14 | 35.37 | $35.85 | 37140 |
| 2023-02-13 | 35.31 | $35.58 | 20400 |
| 2023-02-10 | 35.29 | $35.32 | 19339 |
| 2023-02-09 | 35.28 | $35.69 | 14300 |
| 2023-02-08 | 35.24 | $35.55 | 17100 |
| 2023-02-07 | 35.21 | $35.60 | 98415 |
| 2023-02-06 | 35.17 | $35.37 | 25200 |
| 2023-02-03 | 35.15 | $35.83 | 42911 |
| 2023-02-02 | 35.07 | $36.37 | 50000 |
| 2023-02-01 | 34.94 | $36.32 | 89320 |
| 2023-01-31 | 34.79 | $35.75 | 51700 |
| 2023-01-30 | 34.69 | $35.55 | 86000 |
| 2023-01-27 | 34.60 | $35.93 | 209100 |
| 2023-01-26 | 34.46 | $35.80 | 33800 |
| 2023-01-25 | 34.32 | $35.60 | 42100 |
| 2023-01-24 | 34.18 | $35.47 | 43800 |
| 2023-01-23 | 34.05 | $35.51 | 238843 |
| 2023-01-20 | 33.89 | $35.25 | 34500 |
| 2023-01-19 | 33.75 | $34.99 | 36834 |
| 2023-01-18 | 33.62 | $35.12 | 41400 |
| 2023-01-17 | 33.46 | $35.19 | 65624 |
| 2023-01-13 | 33.28 | $35.04 | 41400 |
| 2023-01-12 | 33.10 | $35.04 | 209400 |
| 2023-01-11 | 32.89 | $34.25 | 35906 |
| 2023-01-10 | 32.75 | $34.07 | 172900 |
| 2023-01-09 | 32.61 | $33.98 | 26100 |
| 2023-01-06 | 32.46 | $33.75 | 74900 |
| 2023-01-05 | 32.33 | $32.92 | 44032 |
| 2023-01-04 | 32.27 | $33.11 | 71800 |
| 2023-01-03 | 32.18 | $32.58 | 53100 |
| 2022-12-30 | 32.14 | $32.18 | 88600 |
| 2022-12-29 | 32.13 | $32.56 | 133746 |
| 2022-12-28 | 32.09 | $32.15 | 32523 |
| 2022-12-27 | 32.08 | $32.40 | 37019 |
| 2022-12-23 | 32.05 | $32.38 | 46348 |
| 2022-12-22 | 32.01 | $32.08 | 16000 |
| 2022-12-21 | 32.00 | $32.35 | 372500 |
| 2022-12-20 | 31.97 | $31.93 | 32812 |
| 2022-12-19 | 31.97 | $31.78 | 36821 |
| 2022-12-16 | 31.99 | $31.74 | 48221 |
| 2022-12-15 | 32.02 | $32.12 | 52400 |
| 2022-12-14 | 32.01 | $32.87 | 78035 |
| 2022-12-13 | 31.91 | $32.82 | 35729 |
| 2022-12-12 | 31.82 | $32.33 | 37834 |
| 2022-12-09 | 31.77 | $32.34 | 31100 |
| 2022-12-08 | 31.71 | $32.32 | 28210 |
| 2022-12-07 | 31.64 | $32.26 | 31819 |
| 2022-12-06 | 31.58 | $32.23 | 28311 |
| 2022-12-05 | 31.51 | $32.44 | 66320 |
| 2022-12-02 | 31.41 | $32.84 | 32700 |
| 2022-12-01 | 31.26 | $32.70 | 55632 |
| 2022-11-30 | 31.11 | $32.42 | 42500 |
| 2022-11-29 | 30.97 | $31.97 | 20504 |
| 2022-11-28 | 30.86 | $31.73 | 28700 |
| 2022-11-25 | 30.77 | $32.44 | 6500 |
| 2022-11-23 | 30.59 | $32.12 | 19617 |
| 2022-11-22 | 30.43 | $31.81 | 22100 |
| 2022-11-21 | 30.29 | $31.31 | 52500 |
| 2022-11-18 | 30.18 | $31.55 | 15813 |
| 2022-11-17 | 30.04 | $31.42 | 18402 |
| 2022-11-16 | 29.89 | $31.51 | 28300 |
| 2022-11-15 | 29.72 | $31.63 | 32400 |
| 2022-11-14 | 29.52 | $31.48 | 45800 |
| 2022-11-11 | 29.31 | $31.96 | 25100 |
| 2022-11-10 | 29.03 | $31.17 | 23604 |
| 2022-11-09 | 28.81 | $29.60 | 32000 |
| 2022-11-08 | 28.73 | $30.05 | 73231 |
| 2022-11-07 | 28.59 | $29.91 | 90449 |
| 2022-11-04 | 28.45 | $29.60 | 39523 |
| 2022-11-03 | 28.33 | $28.27 | 32211 |
| 2022-11-02 | 28.33 | $28.65 | 39312 |
| 2022-11-01 | 28.30 | $29.26 | 43918 |
| 2022-10-31 | 28.20 | $28.88 | 16700 |
| 2022-10-28 | 28.13 | $29.19 | 25441 |
| 2022-10-27 | 28.01 | $29.08 | 35300 |
| 2022-10-26 | 27.90 | $29.24 | 24100 |
| 2022-10-25 | 27.76 | $28.83 | 35437 |
| 2022-10-24 | 27.65 | $28.19 | 69440 |
| 2022-10-21 | 27.59 | $27.97 | 54226 |
| 2022-10-20 | 27.55 | $27.50 | 49716 |
| 2022-10-19 | 27.56 | $27.42 | 64500 |
| 2022-10-18 | 27.57 | $27.96 | 23036 |
| 2022-10-17 | 27.53 | $27.71 | 22000 |
| 2022-10-14 | 27.51 | $26.67 | 56600 |
| 2022-10-13 | 27.60 | $27.25 | 51000 |
| 2022-10-12 | 27.64 | $26.26 | 42400 |
| 2022-10-11 | 27.78 | $26.41 | 77830 |
| 2022-10-10 | 27.93 | $26.91 | 84800 |
| 2022-10-07 | 28.03 | $26.84 | 92224 |
| 2022-10-06 | 28.16 | $27.28 | 65234 |
| 2022-10-05 | 28.25 | $27.87 | 90900 |
| 2022-10-04 | 28.29 | $28.40 | 99600 |
| 2022-10-03 | 28.28 | $27.28 | 250000 |
| 2022-09-30 | 28.38 | $26.38 | 177600 |
| 2022-09-29 | 28.60 | $26.28 | 357347 |
| 2022-09-28 | 28.84 | $26.87 | 72708 |
| 2022-09-27 | 29.05 | $26.16 | 43619 |
| 2022-09-26 | 29.35 | $26.38 | 39500 |
| 2022-09-23 | 29.66 | $26.92 | 128924 |
| 2022-09-22 | 29.95 | $28.60 | 45344 |
| 2022-09-21 | 30.09 | $28.66 | 36900 |
| 2022-09-20 | 30.25 | $28.94 | 27027 |
| 2022-09-19 | 30.38 | $29.78 | 54533 |
| 2022-09-16 | 30.45 | $29.62 | 36900 |
| 2022-09-15 | 30.53 | $29.87 | 21700 |
| 2022-09-14 | 30.60 | $30.09 | 46141 |
| 2022-09-13 | 30.66 | $30.16 | 29000 |
| 2022-09-12 | 30.71 | $31.36 | 23145 |
| 2022-09-09 | 30.64 | $30.69 | 22811 |
| 2022-09-08 | 30.64 | $29.84 | 32437 |
| 2022-09-07 | 30.72 | $29.97 | 33700 |
| 2022-09-06 | 30.80 | $29.53 | 21442 |
| 2022-09-02 | 30.93 | $29.36 | 55815 |
| 2022-09-01 | 31.10 | $29.56 | 41515 |
| 2022-08-31 | 31.26 | $30.11 | 30700 |
| 2022-08-30 | 31.38 | $30.32 | 83400 |
| 2022-08-29 | 31.49 | $30.66 | 33000 |
| 2022-08-26 | 31.58 | $30.43 | 80800 |
| 2022-08-25 | 31.70 | $31.33 | 190200 |
| 2022-08-24 | 31.74 | $30.94 | 46400 |
| 2022-08-23 | 31.83 | $31.02 | 51500 |
| 2022-08-22 | 31.91 | $30.75 | 26700 |
| 2022-08-19 | 32.03 | $31.44 | 19900 |
| 2022-08-18 | 32.09 | $32.06 | 16600 |
| 2022-08-17 | 32.10 | $32.20 | 48523 |
| 2022-08-16 | 32.09 | $32.71 | 14900 |
| 2022-08-15 | 32.02 | $32.46 | 10600 |
| 2022-08-12 | 31.98 | $32.95 | 75613 |
| 2022-08-11 | 31.87 | $32.77 | 14341 |
| 2022-08-10 | 31.78 | $32.80 | 30120 |
| 2022-08-09 | 31.67 | $31.99 | 22600 |
| 2022-08-08 | 31.64 | $32.11 | 19400 |
| 2022-08-05 | 31.59 | $31.96 | 23824 |
| 2022-08-04 | 31.55 | $32.16 | 52400 |
| 2022-08-03 | 31.48 | $32.10 | 34425 |
| 2022-08-02 | 31.42 | $31.78 | 32400 |
| 2022-08-01 | 31.38 | $32.21 | 46400 |
| 2022-07-29 | 31.29 | $32.32 | 21600 |
| 2022-07-28 | 31.19 | $31.81 | 22227 |
| 2022-07-27 | 31.12 | $31.55 | 54000 |
| 2022-07-26 | 31.07 | $30.79 | 59346 |
| 2022-07-25 | 31.10 | $31.40 | 74139 |
| 2022-07-22 | 31.07 | $30.98 | 27215 |
| 2022-07-21 | 31.08 | $31.10 | 50336 |
| 2022-07-20 | 31.08 | $30.88 | 16239 |
| 2022-07-19 | 31.10 | $31.25 | 57144 |
| 2022-07-18 | 31.09 | $30.23 | 35406 |
| 2022-07-15 | 31.18 | $29.77 | 90124 |
| 2022-07-14 | 31.32 | $29.22 | 87633 |
| 2022-07-13 | 31.55 | $29.98 | 16400 |
| 2022-07-12 | 31.71 | $29.97 | 119747 |
| 2022-07-11 | 31.89 | $30.02 | 38200 |
| 2022-07-08 | 32.09 | $30.56 | 97107 |
| 2022-07-07 | 32.25 | $30.35 | 111146 |
| 2022-07-06 | 32.45 | $29.58 | 30242 |
| 2022-07-05 | 32.75 | $29.80 | 29800 |
| 2022-07-01 | 33.07 | $31.16 | 61300 |
| 2022-06-30 | 33.27 | $31.32 | 58900 |
| 2022-06-29 | 33.47 | $31.58 | 41400 |
| 2022-06-28 | 33.67 | $31.96 | 37233 |
| 2022-06-27 | 33.85 | $32.04 | 19002 |
| 2022-06-24 | 34.04 | $31.97 | 31717 |
| 2022-06-23 | 34.26 | $31.98 | 32802 |
| 2022-06-22 | 34.50 | $32.63 | 46118 |
| 2022-06-21 | 34.69 | $33.17 | 104920 |
| 2022-06-17 | 34.86 | $32.57 | 20816 |
| 2022-06-16 | 35.10 | $32.63 | 30847 |
| 2022-06-15 | 35.36 | $33.75 | 53511 |
| 2022-06-14 | 35.52 | $32.93 | 86908 |
| 2022-06-13 | 35.80 | $33.19 | 100125 |
| 2022-06-10 | 36.07 | $34.53 | 20600 |
| 2022-06-09 | 36.23 | $35.66 | 22000 |
| 2022-06-08 | 36.29 | $36.54 | 15837 |
| 2022-06-07 | 36.27 | $37.14 | 38335 |
| 2022-06-06 | 36.18 | $36.97 | 29500 |
| 2022-06-03 | 36.09 | $36.78 | 17000 |
| 2022-06-02 | 36.02 | $37.12 | 42600 |
| 2022-06-01 | 35.91 | $36.32 | 38236 |
| 2022-05-31 | 35.86 | $36.70 | 75500 |
| 2022-05-27 | 35.77 | $36.80 | 351929 |
| 2022-05-26 | 35.67 | $36.68 | 736400 |
| 2022-05-25 | 35.56 | $36.37 | 27935 |
| 2022-05-24 | 35.47 | $36.16 | 45100 |
| 2022-05-23 | 35.40 | $36.26 | 19000 |
| 2022-05-20 | 35.31 | $35.30 | 27140 |
| 2022-05-19 | 35.31 | $35.14 | 43902 |
| 2022-05-18 | 35.33 | $34.84 | 23600 |
| 2022-05-17 | 35.38 | $35.65 | 53012 |
| 2022-05-16 | 35.35 | $34.68 | 44200 |
| 2022-05-13 | 35.43 | $34.35 | 33100 |
| 2022-05-12 | 35.54 | $33.46 | 47045 |
| 2022-05-11 | 35.76 | $33.81 | 53200 |
| 2022-05-10 | 35.96 | $33.81 | 40149 |
| 2022-05-09 | 36.19 | $33.57 | 34032 |
| 2022-05-06 | 36.46 | $34.65 | 61500 |
| 2022-05-05 | 36.66 | $35.04 | 122625 |
| 2022-05-04 | 36.83 | $36.35 | 36100 |
| 2022-05-03 | 36.88 | $35.82 | 57726 |
| 2022-05-02 | 36.99 | $35.42 | 107200 |
| 2022-04-29 | 37.15 | $35.61 | 42122 |
| 2022-04-28 | 37.31 | $35.91 | 51700 |
| 2022-04-27 | 37.46 | $35.62 | 45638 |
| 2022-04-26 | 37.66 | $35.53 | 55200 |
| 2022-04-25 | 37.88 | $36.54 | 91000 |
| 2022-04-22 | 38.02 | $37.13 | 55625 |
| 2022-04-21 | 38.11 | $37.79 | 34100 |
| 2022-04-20 | 38.15 | $38.19 | 154342 |
| 2022-04-19 | 38.14 | $37.96 | 75807 |
| 2022-04-18 | 38.16 | $37.72 | 46528 |
| 2022-04-14 | 38.21 | $37.88 | 57541 |
| 2022-04-13 | 38.24 | $38.03 | 35503 |
| 2022-04-12 | 38.27 | $37.51 | 93200 |
| 2022-04-11 | 38.35 | $37.68 | 42800 |
| 2022-04-08 | 38.42 | $38.10 | 63800 |
| 2022-04-07 | 38.45 | $37.97 | 76600 |
| 2022-04-06 | 38.50 | $37.85 | 107009 |
| 2022-04-05 | 38.57 | $38.54 | 263347 |
| 2022-04-04 | 38.57 | $39.04 | 82020 |
| 2022-04-01 | 38.52 | $39.07 | 119600 |
| 2022-03-31 | 38.47 | $38.64 | 276524 |
| 2022-03-30 | 38.45 | $39.56 | 558000 |
| 2022-03-29 | 38.33 | $39.60 | 23847 |
| 2022-03-28 | 38.20 | $38.60 | 88442 |
| 2022-03-25 | 38.15 | $38.62 | 68700 |
| 2022-03-24 | 38.11 | $38.47 | 32100 |
| 2022-03-23 | 38.07 | $38.49 | 137134 |
| 2022-03-22 | 38.02 | $39.19 | 23500 |
| 2022-03-21 | 37.90 | $38.66 | 36623 |
| 2022-03-18 | 37.82 | $38.86 | 57400 |
| 2022-03-17 | 37.71 | $38.60 | 37515 |
| 2022-03-16 | 37.62 | $38.43 | 37900 |
| 2022-03-15 | 37.53 | $36.76 | 40344 |
| 2022-03-14 | 37.61 | $36.70 | 56200 |
| 2022-03-11 | 37.71 | $35.80 | 104304 |
| 2022-03-10 | 37.91 | $35.89 | 74200 |
| 2022-03-09 | 38.12 | $36.46 | 195623 |
| 2022-03-08 | 38.30 | $34.72 | 217746 |
| 2022-03-07 | 38.67 | $33.90 | 207700 |
| 2022-03-04 | 39.18 | $35.14 | 112900 |
| 2022-03-03 | 39.60 | $36.73 | 451400 |
| 2022-03-02 | 39.90 | $37.88 | 85800 |
| 2022-03-01 | 40.11 | $37.34 | 48407 |
| 2022-02-28 | 40.41 | $38.39 | 69600 |
| 2022-02-25 | 40.62 | $39.51 | 83800 |
| 2022-02-24 | 40.74 | $38.17 | 143500 |
| 2022-02-23 | 41.01 | $39.36 | 172700 |
| 2022-02-22 | 41.18 | $39.73 | 43600 |
| 2022-02-18 | 41.33 | $40.36 | 35400 |
| 2022-02-17 | 41.43 | $40.80 | 45700 |
| 2022-02-16 | 41.50 | $41.53 | 24400 |
| 2022-02-15 | 41.50 | $41.36 | 49123 |
| 2022-02-14 | 41.51 | $40.46 | 59302 |
| 2022-02-11 | 41.62 | $41.08 | 39900 |
| 2022-02-10 | 41.68 | $41.82 | 84700 |
| 2022-02-09 | 41.67 | $42.23 | 51445 |
| 2022-02-08 | 41.61 | $41.47 | 110724 |
| 2022-02-07 | 41.62 | $41.27 | 124300 |
| 2022-02-04 | 41.66 | $41.43 | 39307 |
| 2022-02-03 | 41.68 | $41.58 | 67615 |
| 2022-02-02 | 41.69 | $42.06 | 65500 |
| 2022-02-01 | 41.65 | $41.63 | 56800 |
| 2022-01-31 | 41.66 | $41.15 | 70400 |
| 2022-01-28 | 41.71 | $40.51 | 111500 |
| 2022-01-27 | 41.83 | $40.26 | 67100 |
| 2022-01-26 | 42.00 | $40.33 | 342200 |
| 2022-01-25 | 42.18 | $40.10 | 130200 |
| 2022-01-24 | 42.39 | $40.28 | 99200 |
| 2022-01-21 | 42.62 | $41.14 | 46204 |
| 2022-01-20 | 42.77 | $41.95 | 47424 |
| 2022-01-19 | 42.86 | $42.37 | 47200 |
| 2022-01-18 | 42.91 | $42.27 | 86300 |
| 2022-01-14 | 42.98 | $43.01 | 35700 |
| 2022-01-13 | 42.97 | $43.26 | 49446 |
| 2022-01-12 | 42.94 | $43.63 | 50700 |
| 2022-01-11 | 42.87 | $42.98 | 194237 |
| 2022-01-10 | 42.86 | $42.41 | 87000 |
| 2022-01-07 | 42.91 | $43.18 | 85600 |
| 2022-01-06 | 42.88 | $42.98 | 37117 |
| 2022-01-05 | 42.87 | $43.14 | 69800 |
| 2022-01-04 | 42.84 | $43.47 | 123100 |
| 2022-01-03 | 42.78 | $43.56 | 238438 |
| 2021-12-31 | 42.69 | $43.09 | 35024 |
| 2021-12-30 | 42.65 | $43.02 | 122347 |
| 2021-12-29 | 42.61 | $43.36 | 93436 |
| 2021-12-28 | 42.53 | $43.18 | 33038 |
| 2021-12-27 | 42.46 | $43.09 | 19800 |
| 2021-12-23 | 42.40 | $42.56 | 74700 |
| 2021-12-22 | 42.38 | $42.86 | 75800 |
| 2021-12-21 | 42.33 | $42.23 | 55006 |
| 2021-12-20 | 42.34 | $41.65 | 85900 |
| 2021-12-17 | 42.42 | $41.64 | 22800 |
| 2021-12-16 | 42.50 | $42.29 | 20324 |
| 2021-12-15 | 42.52 | $42.43 | 38500 |
| 2021-12-14 | 42.53 | $41.84 | 29747 |
| 2021-12-13 | 42.60 | $42.15 | 16208 |
| 2021-12-10 | 42.65 | $42.56 | 45200 |
| 2021-12-09 | 42.66 | $42.53 | 37000 |
| 2021-12-08 | 42.67 | $42.87 | 28300 |
| 2021-12-07 | 42.65 | $42.70 | 65931 |
| 2021-12-06 | 42.64 | $41.73 | 129842 |
| 2021-12-03 | 42.74 | $41.51 | 32000 |
| 2021-12-02 | 42.87 | $41.91 | 43400 |
| 2021-12-01 | 42.97 | $41.49 | 50600 |
| 2021-11-30 | 43.13 | $41.71 | 235500 |
| 2021-11-29 | 43.28 | $42.13 | 34626 |
| 2021-11-26 | 43.40 | $41.70 | 54800 |
| 2021-11-24 | 43.57 | $42.69 | 25000 |
| 2021-11-23 | 43.67 | $42.88 | 24704 |
| 2021-11-22 | 43.75 | $43.35 | 48500 |
| 2021-11-19 | 43.79 | $43.35 | 147003 |
| 2021-11-18 | 43.84 | $43.90 | 42600 |
| 2021-11-17 | 43.83 | $43.95 | 30915 |
| 2021-11-16 | 43.82 | $43.81 | 32418 |
| 2021-11-15 | 43.82 | $44.03 | 22433 |
| 2021-11-12 | 43.80 | $44.11 | 33306 |
| 2021-11-11 | 43.77 | $44.05 | 36100 |
| 2021-11-10 | 43.74 | $43.59 | 31200 |
| 2021-11-09 | 43.75 | $44.21 | 116500 |
| 2021-11-08 | 43.70 | $44.28 | 24000 |
| 2021-11-05 | 43.64 | $44.06 | 31448 |
| 2021-11-04 | 43.60 | $44.19 | 25136 |
| 2021-11-03 | 43.54 | $44.24 | 32900 |
| 2021-11-02 | 43.46 | $43.83 | 15100 |
| 2021-11-01 | 43.43 | $44.06 | 56700 |
| 2021-10-29 | 43.36 | $43.61 | 215715 |
| 2021-10-28 | 43.33 | $44.11 | 55100 |
| 2021-10-27 | 43.25 | $43.91 | 30300 |
| 2021-10-26 | 43.18 | $43.93 | 73938 |
| 2021-10-25 | 43.10 | $43.91 | 21101 |
| 2021-10-22 | 43.02 | $43.79 | 23934 |
| 2021-10-21 | 42.94 | $43.57 | 39509 |
| 2021-10-20 | 42.87 | $43.65 | 40900 |
| 2021-10-19 | 42.79 | $43.59 | 27800 |
| 2021-10-18 | 42.70 | $43.24 | 58437 |
| 2021-10-15 | 42.65 | $43.44 | 55212 |
| 2021-10-14 | 42.56 | $43.02 | 32900 |
| 2021-10-13 | 42.51 | $42.67 | 108200 |
| 2021-10-12 | 42.50 | $42.02 | 36700 |
| 2021-10-11 | 42.55 | $41.74 | 51910 |
| 2021-10-08 | 42.63 | $41.85 | 41507 |
| 2021-10-07 | 42.71 | $41.85 | 81800 |
| 2021-10-06 | 42.81 | $41.66 | 58100 |
| 2021-10-05 | 42.93 | $42.15 | 28922 |
| 2021-10-04 | 43.01 | $41.84 | 56323 |
| 2021-10-01 | 43.13 | $42.10 | 95000 |
| 2021-09-30 | 43.24 | $41.91 | 48014 |
| 2021-09-29 | 43.38 | $41.94 | 119500 |
| 2021-09-28 | 43.53 | $42.21 | 52029 |
| 2021-09-27 | 43.67 | $43.09 | 31100 |
| 2021-09-24 | 43.73 | $43.15 | 20903 |
| 2021-09-23 | 43.79 | $43.56 | 27100 |
| 2021-09-22 | 43.82 | $43.41 | 24700 |
| 2021-09-21 | 43.86 | $42.59 | 33337 |
| 2021-09-20 | 43.99 | $42.29 | 66600 |
| 2021-09-17 | 44.17 | $43.48 | 28100 |
| 2021-09-16 | 44.25 | $44.20 | 17000 |
| 2021-09-15 | 44.25 | $44.28 | 32916 |
| 2021-09-14 | 44.25 | $44.09 | 29400 |
| 2021-09-13 | 44.26 | $44.23 | 25700 |
| 2021-09-10 | 44.27 | $43.88 | 39418 |
| 2021-09-09 | 44.31 | $44.08 | 21425 |
| 2021-09-08 | 44.33 | $44.17 | 23542 |
| 2021-09-07 | 44.35 | $44.61 | 26449 |
| 2021-09-03 | 44.32 | $44.86 | 20819 |
| 2021-09-02 | 44.27 | $44.99 | 25900 |
| 2021-09-01 | 44.19 | $44.68 | 20000 |
| 2021-08-31 | 44.14 | $44.46 | 45719 |
| 2021-08-30 | 44.10 | $44.69 | 67100 |
| 2021-08-27 | 44.04 | $44.62 | 37500 |
| 2021-08-26 | 43.98 | $44.11 | 18400 |
| 2021-08-25 | 43.97 | $44.30 | 24040 |
| 2021-08-24 | 43.93 | $44.04 | 37800 |
| 2021-08-23 | 43.92 | $44.07 | 38639 |
| 2021-08-20 | 43.91 | $43.54 | 23412 |
| 2021-08-19 | 43.95 | $43.43 | 21736 |
| 2021-08-18 | 44.00 | $44.04 | 35524 |
| 2021-08-17 | 44.00 | $44.03 | 60800 |
| 2021-08-16 | 43.99 | $44.61 | 22800 |
| 2021-08-13 | 43.93 | $44.92 | 24500 |
| 2021-08-12 | 43.82 | $44.60 | 30921 |
| 2021-08-11 | 43.74 | $44.66 | 65823 |
| 2021-08-10 | 43.64 | $44.18 | 19900 |
| 2021-08-09 | 43.59 | $44.03 | 11900 |
| 2021-08-06 | 43.54 | $44.05 | 24100 |
| 2021-08-05 | 43.49 | $44.25 | 41700 |
| 2021-08-04 | 43.41 | $44.14 | 30800 |
| 2021-08-03 | 43.33 | $44.16 | 34800 |
| 2021-08-02 | 43.24 | $43.80 | 105103 |
| 2021-07-30 | 43.18 | $43.63 | 167849 |
| 2021-07-29 | 43.14 | $43.82 | 65100 |
| 2021-07-28 | 43.07 | $43.46 | 68400 |
| 2021-07-27 | 43.02 | $43.30 | 39205 |
| 2021-07-26 | 42.99 | $43.61 | 107000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
57.50
2026-07-23
Close Price
$57.38
Vol: 13079
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
27.00
Average
40.53
Maximum
59.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 57.50 | $57.38 | 13079 |
| 2026-07-22 | 57.50 | $57.98 | 12400 |
| 2026-07-21 | 57.44 | $57.65 | 19900 |
| 2026-07-20 | 57.41 | $57.13 | 19326 |
| 2026-07-17 | 57.44 | $57.62 | 37300 |
| 2026-07-16 | 57.42 | $57.75 | 12344 |
| 2026-07-15 | 57.40 | $58.09 | 14009 |
| 2026-07-14 | 57.36 | $57.60 | 26700 |
| 2026-07-13 | 57.37 | $57.15 | 14448 |
| 2026-07-10 | 57.43 | $57.34 | 26262 |
| 2026-07-09 | 57.47 | $57.16 | 14026 |
| 2026-07-08 | 57.54 | $57.19 | 20849 |
| 2026-07-07 | 57.61 | $57.50 | 25647 |
| 2026-07-06 | 57.65 | $58.15 | 26700 |
| 2026-07-02 | 57.64 | $57.67 | 14348 |
| 2026-07-01 | 57.67 | $56.62 | 24616 |
| 2026-06-30 | 57.83 | $57.05 | 22100 |
| 2026-06-29 | 57.95 | $56.84 | 38800 |
| 2026-06-26 | 58.10 | $56.44 | 10500 |
| 2026-06-25 | 58.31 | $56.91 | 20833 |
| 2026-06-24 | 58.48 | $57.10 | 182100 |
| 2026-06-23 | 58.65 | $57.59 | 102720 |
| 2026-06-22 | 58.78 | $58.40 | 40900 |
| 2026-06-18 | 58.84 | $58.06 | 15242 |
| 2026-06-17 | 58.93 | $58.61 | 18900 |
| 2026-06-16 | 58.96 | $59.30 | 20040 |
| 2026-06-15 | 58.93 | $59.45 | 13908 |
| 2026-06-12 | 58.87 | $59.47 | 13822 |
| 2026-06-11 | 58.81 | $59.26 | 67300 |
| 2026-06-10 | 58.77 | $57.55 | 29100 |
| 2026-06-09 | 58.90 | $57.94 | 19306 |
| 2026-06-08 | 59.00 | $58.22 | 14400 |
| 2026-06-05 | 59.07 | $57.99 | 10531 |
| 2026-06-04 | 59.17 | $59.54 | 14900 |
| 2026-06-03 | 59.12 | $59.04 | 15629 |
| 2026-06-02 | 59.12 | $59.59 | 30700 |
| 2026-06-01 | 59.05 | $59.33 | 13100 |
| 2026-05-29 | 59.00 | $59.45 | 19335 |
| 2026-05-28 | 58.93 | $59.51 | 18500 |
| 2026-05-27 | 58.84 | $59.49 | 17824 |
| 2026-05-26 | 58.75 | $59.92 | 40900 |
| 2026-05-22 | 58.60 | $58.79 | 13611 |
| 2026-05-21 | 58.55 | $59.11 | 11800 |
| 2026-05-20 | 58.46 | $58.68 | 12753 |
| 2026-05-19 | 58.41 | $57.75 | 12600 |
| 2026-05-18 | 58.45 | $58.56 | 16300 |
| 2026-05-15 | 58.41 | $57.83 | 22400 |
| 2026-05-14 | 58.44 | $59.13 | 16215 |
| 2026-05-13 | 58.34 | $59.36 | 18228 |
| 2026-05-12 | 58.22 | $58.69 | 15572 |
| 2026-05-11 | 58.16 | $59.23 | 17945 |
| 2026-05-08 | 58.05 | $59.11 | 17200 |
| 2026-05-07 | 57.94 | $58.41 | 54517 |
| 2026-05-06 | 57.89 | $59.51 | 34700 |
| 2026-05-05 | 57.73 | $58.33 | 11900 |
| 2026-05-04 | 57.67 | $57.24 | 11796 |
| 2026-05-01 | 57.71 | $58.12 | 20500 |
| 2026-04-30 | 57.65 | $58.13 | 13800 |
| 2026-04-29 | 57.57 | $56.54 | 10240 |
| 2026-04-28 | 57.64 | $57.01 | 13636 |
| 2026-04-27 | 57.63 | $57.43 | 9600 |
| 2026-04-24 | 57.57 | $57.52 | 26428 |
| 2026-04-23 | 57.47 | $57.26 | 17003 |
| 2026-04-22 | 57.39 | $57.81 | 22439 |
| 2026-04-21 | 57.23 | $57.40 | 9303 |
| 2026-04-20 | 57.08 | $58.56 | 14078 |
| 2026-04-17 | 56.80 | $58.74 | 20909 |
| 2026-04-16 | 56.48 | $58.20 | 23702 |
| 2026-04-15 | 56.19 | $58.39 | 23512 |
| 2026-04-14 | 55.86 | $58.58 | 30200 |
| 2026-04-13 | 55.50 | $58.30 | 25700 |
| 2026-04-10 | 55.13 | $57.84 | 36531 |
| 2026-04-09 | 54.80 | $57.68 | 11621 |
| 2026-04-08 | 54.47 | $57.50 | 18509 |
| 2026-04-07 | 54.15 | $55.48 | 35500 |
| 2026-04-06 | 54.02 | $55.67 | 21317 |
| 2026-04-02 | 53.86 | $55.20 | 28000 |
| 2026-04-01 | 53.75 | $55.45 | 34323 |
| 2026-03-31 | 53.62 | $54.61 | 18000 |
| 2026-03-30 | 53.58 | $52.42 | 50424 |
| 2026-03-27 | 53.77 | $52.28 | 25107 |
| 2026-03-26 | 54.01 | $52.80 | 35100 |
| 2026-03-25 | 54.23 | $54.14 | 10300 |
| 2026-03-24 | 54.34 | $53.11 | 14643 |
| 2026-03-23 | 54.58 | $53.35 | 14600 |
| 2026-03-20 | 54.82 | $52.11 | 34200 |
| 2026-03-19 | 55.21 | $53.90 | 44814 |
| 2026-03-18 | 55.45 | $54.03 | 11200 |
| 2026-03-17 | 55.70 | $54.79 | 41700 |
| 2026-03-16 | 55.89 | $54.31 | 49111 |
| 2026-03-13 | 56.15 | $53.47 | 18325 |
| 2026-03-12 | 56.50 | $54.48 | 62400 |
| 2026-03-11 | 56.78 | $55.37 | 28748 |
| 2026-03-10 | 56.99 | $55.21 | 36000 |
| 2026-03-09 | 57.23 | $55.10 | 102913 |
| 2026-03-06 | 57.50 | $54.91 | 138621 |
| 2026-03-05 | 57.79 | $54.97 | 60000 |
| 2026-03-04 | 58.09 | $56.55 | 25433 |
| 2026-03-03 | 58.24 | $55.74 | 37129 |
| 2026-03-02 | 58.48 | $57.92 | 27800 |
| 2026-02-27 | 58.51 | $59.04 | 31501 |
| 2026-02-26 | 58.43 | $59.28 | 115800 |
| 2026-02-25 | 58.32 | $59.31 | 63000 |
| 2026-02-24 | 58.19 | $58.59 | 22524 |
| 2026-02-23 | 58.14 | $58.57 | 28341 |
| 2026-02-20 | 58.07 | $58.70 | 34800 |
| 2026-02-19 | 57.98 | $58.25 | 105500 |
| 2026-02-18 | 57.92 | $58.43 | 37244 |
| 2026-02-17 | 57.83 | $58.04 | 22529 |
| 2026-02-13 | 57.76 | $57.67 | 429232 |
| 2026-02-12 | 57.72 | $57.79 | 57847 |
| 2026-02-11 | 57.65 | $58.76 | 101630 |
| 2026-02-10 | 57.47 | $58.40 | 34049 |
| 2026-02-09 | 57.32 | $58.83 | 45000 |
| 2026-02-06 | 57.11 | $57.84 | 50500 |
| 2026-02-05 | 56.98 | $56.60 | 31092 |
| 2026-02-04 | 56.95 | $57.80 | 50300 |
| 2026-02-03 | 56.81 | $57.95 | 30500 |
| 2026-02-02 | 56.63 | $57.51 | 19200 |
| 2026-01-30 | 56.48 | $57.07 | 26900 |
| 2026-01-29 | 56.36 | $58.00 | 21445 |
| 2026-01-28 | 56.13 | $57.84 | 18100 |
| 2026-01-27 | 55.90 | $58.15 | 36800 |
| 2026-01-26 | 55.62 | $57.20 | 18015 |
| 2026-01-23 | 55.41 | $56.82 | 24124 |
| 2026-01-22 | 55.22 | $56.21 | 24037 |
| 2026-01-21 | 55.07 | $55.78 | 28700 |
| 2026-01-20 | 54.96 | $54.85 | 15900 |
| 2026-01-16 | 54.92 | $55.51 | 24529 |
| 2026-01-15 | 54.81 | $55.29 | 61200 |
| 2026-01-14 | 54.71 | $55.42 | 22500 |
| 2026-01-13 | 54.58 | $55.29 | 16235 |
| 2026-01-12 | 54.45 | $55.50 | 20133 |
| 2026-01-09 | 54.29 | $55.20 | 40200 |
| 2026-01-08 | 54.14 | $55.19 | 17437 |
| 2026-01-07 | 53.98 | $55.15 | 29600 |
| 2026-01-06 | 53.82 | $55.14 | 55700 |
| 2026-01-05 | 53.63 | $55.15 | 43600 |
| 2026-01-02 | 53.44 | $54.39 | 28843 |
| 2025-12-31 | 53.30 | $53.75 | 18000 |
| 2025-12-30 | 53.21 | $53.97 | 50128 |
| 2025-12-29 | 53.09 | $53.68 | 10818 |
| 2025-12-26 | 52.99 | $53.88 | 5915 |
| 2025-12-24 | 52.86 | $53.77 | 13734 |
| 2025-12-23 | 52.72 | $53.74 | 24200 |
| 2025-12-22 | 52.57 | $53.58 | 10217 |
| 2025-12-19 | 52.41 | $53.11 | 769519 |
| 2025-12-18 | 52.28 | $52.83 | 46100 |
| 2025-12-17 | 52.17 | $52.42 | 27800 |
| 2025-12-16 | 52.08 | $52.62 | 10500 |
| 2025-12-15 | 51.96 | $52.85 | 18300 |
| 2025-12-12 | 51.82 | $52.48 | 18512 |
| 2025-12-11 | 51.70 | $53.24 | 10400 |
| 2025-12-10 | 51.51 | $52.81 | 12142 |
| 2025-12-09 | 51.35 | $52.05 | 14027 |
| 2025-12-08 | 51.27 | $52.21 | 13020 |
| 2025-12-05 | 51.16 | $52.11 | 44600 |
| 2025-12-04 | 51.05 | $52.05 | 22809 |
| 2025-12-03 | 50.94 | $51.82 | 16646 |
| 2025-12-02 | 50.84 | $51.57 | 16204 |
| 2025-12-01 | 50.77 | $51.37 | 10333 |
| 2025-11-28 | 50.71 | $51.57 | 8709 |
| 2025-11-26 | 50.64 | $51.33 | 14800 |
| 2025-11-25 | 50.59 | $50.71 | 7242 |
| 2025-11-24 | 50.60 | $49.97 | 12902 |
| 2025-11-21 | 50.69 | $49.82 | 20742 |
| 2025-11-20 | 50.80 | $49.33 | 33342 |
| 2025-11-19 | 50.96 | $50.04 | 7700 |
| 2025-11-18 | 51.06 | $50.04 | 30100 |
| 2025-11-17 | 51.16 | $50.63 | 46241 |
| 2025-11-14 | 51.21 | $51.36 | 14932 |
| 2025-11-13 | 51.18 | $51.79 | 23314 |
| 2025-11-12 | 51.11 | $51.85 | 9222 |
| 2025-11-11 | 51.02 | $51.57 | 8641 |
| 2025-11-10 | 50.96 | $51.42 | 53000 |
| 2025-11-07 | 50.91 | $50.68 | 20000 |
| 2025-11-06 | 50.93 | $50.52 | 35525 |
| 2025-11-05 | 50.97 | $50.62 | 22600 |
| 2025-11-04 | 51.00 | $50.31 | 26609 |
| 2025-11-03 | 51.07 | $51.10 | 24233 |
| 2025-10-31 | 51.06 | $51.06 | 14700 |
| 2025-10-30 | 51.06 | $51.25 | 16700 |
| 2025-10-29 | 51.05 | $51.49 | 18600 |
| 2025-10-28 | 51.01 | $51.66 | 21202 |
| 2025-10-27 | 50.96 | $51.54 | 15925 |
| 2025-10-24 | 50.91 | $51.29 | 5200 |
| 2025-10-23 | 50.89 | $51.08 | 11135 |
| 2025-10-22 | 50.88 | $50.52 | 7900 |
| 2025-10-21 | 50.92 | $50.40 | 24645 |
| 2025-10-20 | 50.98 | $50.78 | 9600 |
| 2025-10-17 | 51.00 | $50.42 | 11100 |
| 2025-10-16 | 51.06 | $50.93 | 33525 |
| 2025-10-15 | 51.06 | $50.61 | 16375 |
| 2025-10-14 | 51.10 | $50.85 | 23139 |
| 2025-10-13 | 51.11 | $50.85 | 10400 |
| 2025-10-10 | 51.12 | $50.45 | 11479 |
| 2025-10-09 | 51.17 | $51.09 | 32200 |
| 2025-10-08 | 51.16 | $51.59 | 30549 |
| 2025-10-07 | 51.10 | $51.05 | 29800 |
| 2025-10-06 | 51.08 | $51.80 | 27846 |
| 2025-10-03 | 50.98 | $51.92 | 60734 |
| 2025-10-02 | 50.85 | $51.62 | 24400 |
| 2025-10-01 | 50.75 | $51.65 | 23303 |
| 2025-09-30 | 50.63 | $51.19 | 29200 |
| 2025-09-29 | 50.54 | $50.92 | 49900 |
| 2025-09-26 | 50.47 | $50.80 | 9500 |
| 2025-09-25 | 50.41 | $50.10 | 12932 |
| 2025-09-24 | 50.41 | $50.75 | 19446 |
| 2025-09-23 | 50.35 | $50.74 | 15300 |
| 2025-09-22 | 50.29 | $50.75 | 16000 |
| 2025-09-19 | 50.23 | $50.39 | 12000 |
| 2025-09-18 | 50.20 | $50.62 | 12500 |
| 2025-09-17 | 50.15 | $50.49 | 14200 |
| 2025-09-16 | 50.11 | $50.92 | 13423 |
| 2025-09-15 | 50.03 | $51.04 | 22900 |
| 2025-09-12 | 49.94 | $50.56 | 20200 |
| 2025-09-11 | 49.89 | $50.61 | 9234 |
| 2025-09-10 | 49.84 | $50.02 | 14600 |
| 2025-09-09 | 49.84 | $49.92 | 15000 |
| 2025-09-08 | 49.85 | $49.94 | 12300 |
| 2025-09-05 | 49.86 | $49.45 | 11800 |
| 2025-09-04 | 49.91 | $49.26 | 17826 |
| 2025-09-03 | 49.98 | $48.92 | 19000 |
| 2025-09-02 | 50.08 | $48.95 | 30200 |
| 2025-08-29 | 50.18 | $49.62 | 21743 |
| 2025-08-28 | 50.20 | $49.85 | 18500 |
| 2025-08-27 | 50.18 | $49.80 | 131700 |
| 2025-08-26 | 50.17 | $50.28 | 10000 |
| 2025-08-25 | 50.09 | $50.49 | 23745 |
| 2025-08-22 | 49.99 | $51.15 | 24428 |
| 2025-08-21 | 49.81 | $50.38 | 48800 |
| 2025-08-20 | 49.70 | $50.42 | 10900 |
| 2025-08-19 | 49.58 | $50.28 | 113241 |
| 2025-08-18 | 49.47 | $50.48 | 38207 |
| 2025-08-15 | 49.32 | $50.65 | 10500 |
| 2025-08-14 | 49.15 | $50.66 | 23600 |
| 2025-08-13 | 48.96 | $50.42 | 184600 |
| 2025-08-12 | 48.79 | $50.18 | 99340 |
| 2025-08-11 | 48.62 | $49.55 | 18929 |
| 2025-08-08 | 48.50 | $49.61 | 20716 |
| 2025-08-07 | 48.38 | $49.39 | 14800 |
| 2025-08-06 | 48.27 | $48.99 | 18900 |
| 2025-08-05 | 48.19 | $48.31 | 15115 |
| 2025-08-04 | 48.18 | $48.15 | 28500 |
| 2025-08-01 | 48.19 | $47.48 | 27210 |
| 2025-07-31 | 48.26 | $47.68 | 13131 |
| 2025-07-30 | 48.31 | $47.71 | 18832 |
| 2025-07-29 | 48.35 | $48.30 | 15600 |
| 2025-07-28 | 48.34 | $48.05 | 23401 |
| 2025-07-25 | 48.35 | $49.13 | 13337 |
| 2025-07-24 | 48.24 | $48.96 | 21400 |
| 2025-07-23 | 48.15 | $49.51 | 13500 |
| 2025-07-22 | 47.99 | $48.59 | 15400 |
| 2025-07-21 | 47.92 | $48.22 | 13500 |
| 2025-07-18 | 47.87 | $47.77 | 12320 |
| 2025-07-17 | 47.85 | $47.81 | 64018 |
| 2025-07-16 | 47.83 | $47.68 | 30937 |
| 2025-07-15 | 47.82 | $47.35 | 24530 |
| 2025-07-14 | 47.84 | $48.24 | 38332 |
| 2025-07-11 | 47.77 | $48.19 | 28847 |
| 2025-07-10 | 47.70 | $48.44 | 29400 |
| 2025-07-09 | 47.60 | $48.73 | 46600 |
| 2025-07-08 | 47.47 | $48.32 | 15433 |
| 2025-07-07 | 47.37 | $47.62 | 30407 |
| 2025-07-03 | 47.33 | $47.85 | 20646 |
| 2025-07-02 | 47.27 | $47.65 | 14800 |
| 2025-07-01 | 47.23 | $47.46 | 13125 |
| 2025-06-30 | 47.20 | $47.80 | 21504 |
| 2025-06-27 | 47.14 | $47.47 | 71900 |
| 2025-06-26 | 47.10 | $47.15 | 12228 |
| 2025-06-25 | 47.09 | $47.48 | 22500 |
| 2025-06-24 | 47.04 | $47.54 | 12840 |
| 2025-06-23 | 46.99 | $46.90 | 22402 |
| 2025-06-20 | 46.99 | $46.39 | 12000 |
| 2025-06-18 | 47.04 | $46.74 | 32210 |
| 2025-06-17 | 47.05 | $46.67 | 15400 |
| 2025-06-16 | 47.06 | $47.32 | 13100 |
| 2025-06-13 | 47.00 | $46.99 | 24701 |
| 2025-06-12 | 46.96 | $47.58 | 16010 |
| 2025-06-11 | 46.86 | $47.16 | 42741 |
| 2025-06-10 | 46.77 | $47.00 | 29500 |
| 2025-06-09 | 46.69 | $47.27 | 26300 |
| 2025-06-06 | 46.57 | $47.32 | 19100 |
| 2025-06-05 | 46.43 | $47.35 | 64700 |
| 2025-06-04 | 46.26 | $47.09 | 31916 |
| 2025-06-03 | 46.10 | $46.99 | 26805 |
| 2025-06-02 | 45.94 | $47.36 | 66600 |
| 2025-05-30 | 45.72 | $46.61 | 17139 |
| 2025-05-29 | 45.56 | $46.65 | 20800 |
| 2025-05-28 | 45.37 | $46.47 | 39734 |
| 2025-05-27 | 45.19 | $46.75 | 36300 |
| 2025-05-23 | 44.96 | $46.20 | 21000 |
| 2025-05-22 | 44.76 | $46.21 | 36338 |
| 2025-05-21 | 44.55 | $46.12 | 97800 |
| 2025-05-20 | 44.32 | $46.21 | 55700 |
| 2025-05-19 | 44.06 | $45.66 | 56715 |
| 2025-05-16 | 43.84 | $44.90 | 55534 |
| 2025-05-15 | 43.67 | $44.94 | 22823 |
| 2025-05-14 | 43.47 | $44.60 | 33648 |
| 2025-05-13 | 43.29 | $44.33 | 25312 |
| 2025-05-12 | 43.11 | $43.88 | 25900 |
| 2025-05-09 | 42.96 | $44.16 | 143000 |
| 2025-05-08 | 42.76 | $43.52 | 17611 |
| 2025-05-07 | 42.59 | $43.62 | 22121 |
| 2025-05-06 | 42.38 | $43.78 | 31500 |
| 2025-05-05 | 42.12 | $43.65 | 41908 |
| 2025-05-02 | 41.84 | $43.52 | 24424 |
| 2025-05-01 | 41.56 | $42.68 | 23911 |
| 2025-04-30 | 41.35 | $42.66 | 26128 |
| 2025-04-29 | 41.13 | $43.05 | 13400 |
| 2025-04-28 | 40.87 | $42.80 | 10000 |
| 2025-04-25 | 40.62 | $42.71 | 14707 |
| 2025-04-24 | 40.38 | $42.41 | 11600 |
| 2025-04-23 | 40.17 | $41.67 | 19200 |
| 2025-04-22 | 40.02 | $41.73 | 15500 |
| 2025-04-21 | 39.88 | $40.94 | 20611 |
| 2025-04-17 | 39.81 | $41.18 | 15715 |
| 2025-04-16 | 39.73 | $40.70 | 88327 |
| 2025-04-15 | 39.70 | $41.02 | 21429 |
| 2025-04-14 | 39.66 | $40.23 | 19528 |
| 2025-04-11 | 39.70 | $39.58 | 29600 |
| 2025-04-10 | 39.81 | $38.75 | 15800 |
| 2025-04-09 | 40.01 | $38.96 | 91700 |
| 2025-04-08 | 40.21 | $36.34 | 67800 |
| 2025-04-07 | 40.68 | $36.11 | 27600 |
| 2025-04-04 | 41.19 | $37.21 | 98300 |
| 2025-04-03 | 41.63 | $40.37 | 105828 |
| 2025-04-02 | 41.77 | $41.18 | 59018 |
| 2025-04-01 | 41.84 | $40.94 | 24717 |
| 2025-03-31 | 41.92 | $40.83 | 65409 |
| 2025-03-28 | 42.02 | $41.38 | 67500 |
| 2025-03-27 | 42.05 | $41.89 | 46910 |
| 2025-03-26 | 42.03 | $41.92 | 51000 |
| 2025-03-25 | 41.99 | $42.48 | 31426 |
| 2025-03-24 | 41.89 | $42.16 | 23644 |
| 2025-03-21 | 41.80 | $41.94 | 32833 |
| 2025-03-20 | 41.73 | $42.19 | 314400 |
| 2025-03-19 | 41.61 | $43.02 | 114026 |
| 2025-03-18 | 41.40 | $42.94 | 35400 |
| 2025-03-17 | 41.19 | $42.58 | 16600 |
| 2025-03-14 | 40.99 | $42.18 | 24100 |
| 2025-03-13 | 40.82 | $41.11 | 16109 |
| 2025-03-12 | 40.73 | $41.52 | 24803 |
| 2025-03-11 | 40.60 | $41.28 | 39345 |
| 2025-03-10 | 40.47 | $41.25 | 16306 |
| 2025-03-07 | 40.34 | $42.54 | 28800 |
| 2025-03-06 | 40.05 | $41.76 | 35510 |
| 2025-03-05 | 39.83 | $41.91 | 271500 |
| 2025-03-04 | 39.57 | $40.08 | 82812 |
| 2025-03-03 | 39.46 | $40.23 | 15539 |
| 2025-02-28 | 39.33 | $39.66 | 21000 |
| 2025-02-27 | 39.25 | $39.74 | 21100 |
| 2025-02-26 | 39.15 | $40.08 | 30136 |
| 2025-02-25 | 39.00 | $39.98 | 22547 |
| 2025-02-24 | 38.85 | $39.43 | 13000 |
| 2025-02-21 | 38.75 | $39.25 | 31400 |
| 2025-02-20 | 38.65 | $39.54 | 16600 |
| 2025-02-19 | 38.52 | $39.28 | 41032 |
| 2025-02-18 | 38.40 | $39.89 | 23700 |
| 2025-02-14 | 38.21 | $39.49 | 10300 |
| 2025-02-13 | 38.04 | $39.18 | 20428 |
| 2025-02-12 | 37.89 | $38.98 | 7441 |
| 2025-02-11 | 37.74 | $38.60 | 13300 |
| 2025-02-10 | 37.62 | $38.27 | 11700 |
| 2025-02-07 | 37.51 | $38.04 | 19842 |
| 2025-02-06 | 37.41 | $38.25 | 29000 |
| 2025-02-05 | 37.28 | $37.77 | 25546 |
| 2025-02-04 | 37.20 | $37.43 | 40817 |
| 2025-02-03 | 37.13 | $36.96 | 14300 |
| 2025-01-31 | 37.11 | $37.56 | 233214 |
| 2025-01-30 | 37.02 | $37.90 | 14722 |
| 2025-01-29 | 36.89 | $37.52 | 8342 |
| 2025-01-28 | 36.78 | $37.49 | 50821 |
| 2025-01-27 | 36.67 | $37.70 | 12400 |
| 2025-01-24 | 36.54 | $37.64 | 11728 |
| 2025-01-23 | 36.40 | $37.68 | 20521 |
| 2025-01-22 | 36.25 | $37.18 | 9127 |
| 2025-01-21 | 36.13 | $37.41 | 11815 |
| 2025-01-17 | 35.99 | $36.60 | 8111 |
| 2025-01-16 | 35.92 | $36.34 | 28517 |
| 2025-01-15 | 35.88 | $36.40 | 23300 |
| 2025-01-14 | 35.84 | $35.67 | 15200 |
| 2025-01-13 | 35.87 | $35.43 | 17800 |
| 2025-01-10 | 35.93 | $35.49 | 18900 |
| 2025-01-08 | 36.00 | $36.09 | 29802 |
| 2025-01-07 | 36.01 | $36.15 | 23323 |
| 2025-01-06 | 36.03 | $36.31 | 19400 |
| 2025-01-03 | 36.04 | $35.79 | 20400 |
| 2025-01-02 | 36.10 | $35.65 | 33410 |
| 2024-12-31 | 36.18 | $35.81 | 27430 |
| 2024-12-30 | 36.26 | $35.88 | 45800 |
| 2024-12-27 | 36.33 | $35.99 | 9733 |
| 2024-12-26 | 36.39 | $36.04 | 10400 |
| 2024-12-24 | 36.45 | $35.96 | 8838 |
| 2024-12-23 | 36.52 | $35.74 | 9133 |
| 2024-12-20 | 36.62 | $35.62 | 9300 |
| 2024-12-19 | 36.73 | $35.46 | 36720 |
| 2024-12-18 | 36.86 | $35.54 | 11800 |
| 2024-12-17 | 36.98 | $36.34 | 16507 |
| 2024-12-16 | 37.04 | $36.81 | 20910 |
| 2024-12-13 | 37.04 | $36.93 | 16839 |
| 2024-12-12 | 37.04 | $37.01 | 132300 |
| 2024-12-11 | 37.02 | $37.33 | 14119 |
| 2024-12-10 | 36.97 | $37.23 | 23109 |
| 2024-12-09 | 36.93 | $37.50 | 14049 |
| 2024-12-06 | 36.87 | $37.46 | 21200 |
| 2024-12-05 | 36.81 | $37.71 | 9542 |
| 2024-12-04 | 36.72 | $37.12 | 65613 |
| 2024-12-03 | 36.69 | $36.99 | 4734 |
| 2024-12-02 | 36.68 | $36.82 | 11425 |
| 2024-11-29 | 36.69 | $37.05 | 6924 |
| 2024-11-27 | 36.68 | $36.57 | 15402 |
| 2024-11-26 | 36.71 | $36.17 | 26019 |
| 2024-11-25 | 36.80 | $36.56 | 14300 |
| 2024-11-22 | 36.85 | $36.34 | 12435 |
| 2024-11-21 | 36.93 | $36.44 | 15700 |
| 2024-11-20 | 37.01 | $36.56 | 8600 |
| 2024-11-19 | 37.08 | $36.56 | 8500 |
| 2024-11-18 | 37.16 | $36.83 | 10817 |
| 2024-11-15 | 37.22 | $36.72 | 14120 |
| 2024-11-14 | 37.29 | $36.56 | 17843 |
| 2024-11-13 | 37.39 | $36.41 | 13432 |
| 2024-11-12 | 37.52 | $36.53 | 19000 |
| 2024-11-11 | 37.63 | $37.36 | 17149 |
| 2024-11-08 | 37.68 | $37.24 | 19242 |
| 2024-11-07 | 37.74 | $37.83 | 11317 |
| 2024-11-06 | 37.74 | $37.18 | 29401 |
| 2024-11-05 | 37.81 | $38.05 | 10242 |
| 2024-11-04 | 37.80 | $37.59 | 11400 |
| 2024-11-01 | 37.84 | $37.46 | 7400 |
| 2024-10-31 | 37.89 | $37.37 | 13104 |
| 2024-10-30 | 37.95 | $37.57 | 10344 |
| 2024-10-29 | 38.00 | $37.73 | 22635 |
| 2024-10-28 | 38.03 | $37.98 | 9500 |
| 2024-10-25 | 38.05 | $37.75 | 16300 |
| 2024-10-24 | 38.09 | $37.80 | 8445 |
| 2024-10-23 | 38.14 | $37.61 | 9619 |
| 2024-10-22 | 38.22 | $37.96 | 9744 |
| 2024-10-21 | 38.26 | $38.16 | 7600 |
| 2024-10-18 | 38.29 | $38.46 | 4100 |
| 2024-10-17 | 38.30 | $38.18 | 12017 |
| 2024-10-16 | 38.33 | $38.20 | 11100 |
| 2024-10-15 | 38.37 | $38.06 | 10400 |
| 2024-10-14 | 38.42 | $38.24 | 9048 |
| 2024-10-11 | 38.46 | $38.26 | 6100 |
| 2024-10-10 | 38.49 | $38.06 | 32820 |
| 2024-10-09 | 38.54 | $38.09 | 6210 |
| 2024-10-08 | 38.59 | $38.09 | 18900 |
| 2024-10-07 | 38.63 | $38.08 | 13327 |
| 2024-10-04 | 38.67 | $38.38 | 16600 |
| 2024-10-03 | 38.68 | $37.86 | 8300 |
| 2024-10-02 | 38.74 | $38.25 | 52700 |
| 2024-10-01 | 38.76 | $38.47 | 6700 |
| 2024-09-30 | 38.75 | $38.94 | 15900 |
| 2024-09-27 | 38.71 | $39.38 | 11700 |
| 2024-09-26 | 38.61 | $39.41 | 9307 |
| 2024-09-25 | 38.52 | $39.09 | 8600 |
| 2024-09-24 | 38.45 | $39.21 | 9238 |
| 2024-09-23 | 38.37 | $38.86 | 4721 |
| 2024-09-20 | 38.32 | $38.94 | 9614 |
| 2024-09-19 | 38.26 | $39.33 | 5225 |
| 2024-09-18 | 38.16 | $38.66 | 4729 |
| 2024-09-17 | 38.12 | $38.40 | 10121 |
| 2024-09-16 | 38.11 | $38.54 | 7800 |
| 2024-09-13 | 38.08 | $38.20 | 4500 |
| 2024-09-12 | 38.08 | $37.87 | 10500 |
| 2024-09-11 | 38.11 | $37.44 | 5000 |
| 2024-09-10 | 38.18 | $37.21 | 12517 |
| 2024-09-09 | 38.27 | $37.73 | 7619 |
| 2024-09-06 | 38.30 | $37.40 | 8300 |
| 2024-09-05 | 38.36 | $38.20 | 11700 |
| 2024-09-04 | 38.33 | $38.05 | 9100 |
| 2024-09-03 | 38.30 | $37.95 | 8800 |
| 2024-08-30 | 38.27 | $38.89 | 6600 |
| 2024-08-29 | 38.15 | $38.81 | 21600 |
| 2024-08-28 | 38.02 | $38.67 | 6400 |
| 2024-08-27 | 37.90 | $39.12 | 6304 |
| 2024-08-26 | 37.73 | $38.83 | 5400 |
| 2024-08-23 | 37.59 | $39.07 | 4646 |
| 2024-08-22 | 37.41 | $38.27 | 16037 |
| 2024-08-21 | 37.31 | $38.46 | 12800 |
| 2024-08-20 | 37.19 | $38.10 | 7707 |
| 2024-08-19 | 37.11 | $38.45 | 12900 |
| 2024-08-16 | 36.99 | $37.88 | 15238 |
| 2024-08-15 | 36.92 | $37.70 | 23300 |
| 2024-08-14 | 36.88 | $37.31 | 9433 |
| 2024-08-13 | 36.87 | $37.03 | 17400 |
| 2024-08-12 | 36.90 | $36.64 | 21600 |
| 2024-08-09 | 36.98 | $36.57 | 10600 |
| 2024-08-08 | 37.07 | $36.24 | 10009 |
| 2024-08-07 | 37.20 | $35.93 | 13300 |
| 2024-08-06 | 37.37 | $35.75 | 14202 |
| 2024-08-05 | 37.57 | $35.46 | 8318 |
| 2024-08-02 | 37.81 | $36.42 | 8300 |
| 2024-08-01 | 37.96 | $37.20 | 10305 |
| 2024-07-31 | 38.04 | $38.12 | 7535 |
| 2024-07-30 | 38.03 | $37.91 | 7637 |
| 2024-07-29 | 38.04 | $37.80 | 11306 |
| 2024-07-26 | 38.05 | $37.92 | 10600 |
| 2024-07-25 | 38.05 | $37.48 | 7800 |
| 2024-07-24 | 38.09 | $37.85 | 8600 |
| 2024-07-23 | 38.09 | $38.12 | 8846 |
| 2024-07-22 | 38.07 | $38.42 | 8400 |
| 2024-07-19 | 38.01 | $37.97 | 17500 |
| 2024-07-18 | 38.00 | $38.30 | 7300 |
| 2024-07-17 | 37.95 | $38.31 | 8300 |
| 2024-07-16 | 37.90 | $38.47 | 12015 |
| 2024-07-15 | 37.83 | $38.35 | 9000 |
| 2024-07-12 | 37.77 | $38.57 | 10600 |
| 2024-07-11 | 37.69 | $38.23 | 13004 |
| 2024-07-10 | 37.64 | $38.08 | 23000 |
| 2024-07-09 | 37.61 | $37.68 | 63900 |
| 2024-07-08 | 37.62 | $37.88 | 18628 |
| 2024-07-05 | 37.62 | $38.11 | 6401 |
| 2024-07-03 | 37.61 | $37.71 | 8014 |
| 2024-07-02 | 37.64 | $37.03 | 23600 |
| 2024-07-01 | 37.75 | $37.31 | 38349 |
| 2024-06-28 | 37.85 | $36.81 | 20900 |
| 2024-06-27 | 38.00 | $36.70 | 18736 |
| 2024-06-26 | 38.18 | $37.63 | 11200 |
| 2024-06-25 | 38.27 | $37.86 | 14100 |
| 2024-06-24 | 38.36 | $38.24 | 16528 |
| 2024-06-21 | 38.41 | $37.57 | 12300 |
| 2024-06-20 | 38.53 | $38.07 | 17900 |
| 2024-06-18 | 38.61 | $37.83 | 65900 |
| 2024-06-17 | 38.72 | $37.61 | 9300 |
| 2024-06-14 | 38.86 | $37.05 | 14400 |
| 2024-06-13 | 39.07 | $37.96 | 15300 |
| 2024-06-12 | 39.20 | $38.71 | 108436 |
| 2024-06-11 | 39.26 | $38.28 | 8600 |
| 2024-06-10 | 39.36 | $39.02 | 13339 |
| 2024-06-07 | 39.39 | $39.14 | 26347 |
| 2024-06-06 | 39.40 | $39.58 | 24000 |
| 2024-06-05 | 39.37 | $39.39 | 13032 |
| 2024-06-04 | 39.34 | $39.16 | 11429 |
| 2024-06-03 | 39.34 | $39.86 | 18145 |
| 2024-05-31 | 39.25 | $39.58 | 8613 |
| 2024-05-30 | 39.19 | $39.42 | 17300 |
| 2024-05-29 | 39.12 | $38.86 | 113522 |
| 2024-05-28 | 39.10 | $39.66 | 11200 |
| 2024-05-24 | 39.00 | $39.48 | 9727 |
| 2024-05-23 | 38.90 | $38.98 | 14200 |
| 2024-05-22 | 38.84 | $39.22 | 19400 |
| 2024-05-21 | 38.74 | $39.57 | 9540 |
| 2024-05-20 | 38.61 | $39.60 | 6942 |
| 2024-05-17 | 38.46 | $39.63 | 5500 |
| 2024-05-16 | 38.28 | $39.37 | 4100 |
| 2024-05-15 | 38.12 | $39.55 | 13245 |
| 2024-05-14 | 37.93 | $39.10 | 12400 |
| 2024-05-13 | 37.76 | $38.66 | 15926 |
| 2024-05-10 | 37.63 | $38.68 | 12400 |
| 2024-05-09 | 37.49 | $38.48 | 4600 |
| 2024-05-08 | 37.36 | $38.16 | 5813 |
| 2024-05-07 | 37.25 | $38.12 | 16400 |
| 2024-05-06 | 37.15 | $37.98 | 10410 |
| 2024-05-03 | 37.07 | $37.56 | 9500 |
| 2024-05-02 | 37.02 | $37.36 | 14200 |
| 2024-05-01 | 37.00 | $36.92 | 24649 |
| 2024-04-30 | 37.02 | $36.92 | 30631 |
| 2024-04-29 | 37.04 | $37.51 | 19300 |
| 2024-04-26 | 37.01 | $37.39 | 16428 |
| 2024-04-25 | 36.99 | $37.21 | 5438 |
| 2024-04-24 | 36.99 | $37.18 | 18900 |
| 2024-04-23 | 36.99 | $37.33 | 13300 |
| 2024-04-22 | 36.98 | $36.84 | 7400 |
| 2024-04-19 | 37.02 | $36.32 | 5815 |
| 2024-04-18 | 37.11 | $36.30 | 14100 |
| 2024-04-17 | 37.21 | $36.34 | 10631 |
| 2024-04-16 | 37.31 | $36.17 | 38848 |
| 2024-04-15 | 37.43 | $36.52 | 14200 |
| 2024-04-12 | 37.52 | $36.71 | 20200 |
| 2024-04-11 | 37.60 | $37.32 | 19208 |
| 2024-04-10 | 37.61 | $37.54 | 42600 |
| 2024-04-09 | 37.61 | $38.03 | 13500 |
| 2024-04-08 | 37.55 | $38.06 | 28400 |
| 2024-04-05 | 37.48 | $37.73 | 20900 |
| 2024-04-04 | 37.44 | $37.66 | 11100 |
| 2024-04-03 | 37.40 | $37.84 | 36826 |
| 2024-04-02 | 37.33 | $37.33 | 11228 |
| 2024-04-01 | 37.31 | $37.50 | 23700 |
| 2024-03-28 | 37.27 | $37.58 | 15900 |
| 2024-03-27 | 37.22 | $37.81 | 58208 |
| 2024-03-26 | 37.13 | $37.44 | 12000 |
| 2024-03-25 | 37.08 | $37.32 | 13500 |
| 2024-03-22 | 37.03 | $37.24 | 9504 |
| 2024-03-21 | 36.98 | $37.26 | 8000 |
| 2024-03-20 | 36.93 | $37.61 | 23417 |
| 2024-03-19 | 36.83 | $37.22 | 10314 |
| 2024-03-18 | 36.77 | $37.00 | 26100 |
| 2024-03-15 | 36.71 | $37.26 | 7629 |
| 2024-03-14 | 36.63 | $36.98 | 9100 |
| 2024-03-13 | 36.56 | $37.25 | 13200 |
| 2024-03-12 | 36.46 | $37.21 | 25329 |
| 2024-03-11 | 36.35 | $36.81 | 8100 |
| 2024-03-08 | 36.27 | $36.80 | 12145 |
| 2024-03-07 | 36.18 | $36.89 | 15800 |
| 2024-03-06 | 36.08 | $36.56 | 9307 |
| 2024-03-05 | 36.00 | $36.29 | 8900 |
| 2024-03-04 | 35.95 | $36.31 | 12900 |
| 2024-03-01 | 35.88 | $36.47 | 103635 |
| 2024-02-29 | 35.80 | $36.14 | 10200 |
| 2024-02-28 | 35.75 | $36.27 | 9535 |
| 2024-02-27 | 35.68 | $36.28 | 14630 |
| 2024-02-26 | 35.61 | $36.20 | 9000 |
| 2024-02-23 | 35.54 | $36.25 | 6809 |
| 2024-02-22 | 35.46 | $36.19 | 11200 |
| 2024-02-21 | 35.39 | $35.85 | 11900 |
| 2024-02-20 | 35.34 | $35.62 | 10800 |
| 2024-02-16 | 35.32 | $35.57 | 7600 |
| 2024-02-15 | 35.30 | $35.47 | 9013 |
| 2024-02-14 | 35.28 | $35.16 | 20700 |
| 2024-02-13 | 35.30 | $34.69 | 13432 |
| 2024-02-12 | 35.36 | $35.38 | 19149 |
| 2024-02-09 | 35.35 | $35.19 | 11434 |
| 2024-02-08 | 35.37 | $35.12 | 17046 |
| 2024-02-07 | 35.40 | $35.15 | 20041 |
| 2024-02-06 | 35.43 | $35.42 | 19021 |
| 2024-02-05 | 35.44 | $35.03 | 33000 |
| 2024-02-02 | 35.49 | $35.46 | 16700 |
| 2024-02-01 | 35.51 | $35.68 | 64848 |
| 2024-01-31 | 35.50 | $35.47 | 23000 |
| 2024-01-30 | 35.51 | $35.74 | 22700 |
| 2024-01-29 | 35.50 | $35.66 | 68636 |
| 2024-01-26 | 35.51 | $35.70 | 40236 |
| 2024-01-25 | 35.51 | $35.53 | 46403 |
| 2024-01-24 | 35.53 | $35.46 | 18518 |
| 2024-01-23 | 35.57 | $35.16 | 11100 |
| 2024-01-22 | 35.64 | $35.16 | 31149 |
| 2024-01-19 | 35.71 | $35.06 | 15143 |
| 2024-01-18 | 35.79 | $35.09 | 34700 |
| 2024-01-17 | 35.88 | $34.84 | 50739 |
| 2024-01-16 | 35.99 | $35.12 | 28000 |
| 2024-01-12 | 36.08 | $35.90 | 26200 |
| 2024-01-11 | 36.10 | $35.87 | 18300 |
| 2024-01-10 | 36.12 | $36.11 | 16200 |
| 2024-01-09 | 36.10 | $35.97 | 17100 |
| 2024-01-08 | 36.10 | $36.41 | 43425 |
| 2024-01-05 | 36.05 | $36.07 | 18834 |
| 2024-01-04 | 36.03 | $36.03 | 17200 |
| 2024-01-03 | 36.00 | $35.65 | 20316 |
| 2024-01-02 | 36.00 | $36.00 | 21700 |
| 2023-12-29 | 35.97 | $36.32 | 27318 |
| 2023-12-28 | 35.91 | $36.30 | 23528 |
| 2023-12-27 | 35.83 | $36.59 | 15623 |
| 2023-12-26 | 35.72 | $36.44 | 11200 |
| 2023-12-22 | 35.62 | $36.20 | 22501 |
| 2023-12-21 | 35.53 | $36.33 | 19740 |
| 2023-12-20 | 35.42 | $35.79 | 23926 |
| 2023-12-19 | 35.36 | $36.22 | 69100 |
| 2023-12-18 | 35.24 | $35.79 | 30000 |
| 2023-12-15 | 35.16 | $35.63 | 76524 |
| 2023-12-14 | 35.09 | $36.16 | 29837 |
| 2023-12-13 | 34.95 | $35.54 | 32425 |
| 2023-12-12 | 34.87 | $35.10 | 33600 |
| 2023-12-11 | 34.82 | $35.09 | 26200 |
| 2023-12-08 | 34.76 | $35.13 | 22000 |
| 2023-12-07 | 34.68 | $34.98 | 71025 |
| 2023-12-06 | 34.60 | $34.90 | 30200 |
| 2023-12-05 | 34.52 | $34.84 | 69900 |
| 2023-12-04 | 34.44 | $34.96 | 19200 |
| 2023-12-01 | 34.33 | $35.28 | 20200 |
| 2023-11-30 | 34.17 | $34.84 | 30200 |
| 2023-11-29 | 34.05 | $34.94 | 30600 |
| 2023-11-28 | 33.90 | $34.79 | 36700 |
| 2023-11-27 | 33.74 | $34.58 | 19200 |
| 2023-11-24 | 33.59 | $34.67 | 33905 |
| 2023-11-22 | 33.41 | $34.24 | 21012 |
| 2023-11-21 | 33.26 | $34.26 | 19127 |
| 2023-11-20 | 33.09 | $34.57 | 21700 |
| 2023-11-17 | 32.87 | $34.39 | 23703 |
| 2023-11-16 | 32.66 | $33.77 | 31627 |
| 2023-11-15 | 32.50 | $34.12 | 50811 |
| 2023-11-14 | 32.29 | $33.91 | 26000 |
| 2023-11-13 | 32.10 | $32.93 | 31600 |
| 2023-11-10 | 32.00 | $32.69 | 23001 |
| 2023-11-09 | 31.92 | $32.43 | 50400 |
| 2023-11-08 | 31.86 | $32.49 | 56324 |
| 2023-11-07 | 31.80 | $32.32 | 13717 |
| 2023-11-06 | 31.76 | $32.56 | 13600 |
| 2023-11-03 | 31.70 | $32.64 | 23418 |
| 2023-11-02 | 31.63 | $32.32 | 17900 |
| 2023-11-01 | 31.58 | $31.66 | 16900 |
| 2023-10-31 | 31.60 | $31.45 | 9607 |
| 2023-10-30 | 31.64 | $31.37 | 12500 |
| 2023-10-27 | 31.69 | $30.88 | 22632 |
| 2023-10-26 | 31.80 | $30.91 | 26631 |
| 2023-10-25 | 31.92 | $31.00 | 16020 |
| 2023-10-24 | 32.04 | $31.30 | 69704 |
| 2023-10-23 | 32.13 | $31.30 | 21500 |
| 2023-10-20 | 32.24 | $31.23 | 19818 |
| 2023-10-19 | 32.36 | $31.61 | 22427 |
| 2023-10-18 | 32.45 | $32.00 | 16100 |
| 2023-10-17 | 32.51 | $32.57 | 15100 |
| 2023-10-16 | 32.53 | $32.61 | 12500 |
| 2023-10-13 | 32.55 | $32.18 | 21008 |
| 2023-10-12 | 32.62 | $32.58 | 117909 |
| 2023-10-11 | 32.67 | $32.95 | 44400 |
| 2023-10-10 | 32.68 | $32.85 | 26000 |
| 2023-10-09 | 32.70 | $32.30 | 40700 |
| 2023-10-06 | 32.79 | $32.38 | 42800 |
| 2023-10-05 | 32.87 | $31.98 | 30700 |
| 2023-10-04 | 33.00 | $31.81 | 171000 |
| 2023-10-03 | 33.16 | $31.78 | 34546 |
| 2023-10-02 | 33.33 | $32.31 | 40100 |
| 2023-09-29 | 33.46 | $33.01 | 27000 |
| 2023-09-28 | 33.53 | $33.00 | 74100 |
| 2023-09-27 | 33.61 | $32.67 | 28615 |
| 2023-09-26 | 33.73 | $32.73 | 17708 |
| 2023-09-25 | 33.86 | $33.16 | 8438 |
| 2023-09-22 | 33.94 | $33.32 | 13534 |
| 2023-09-21 | 34.02 | $33.58 | 9224 |
| 2023-09-20 | 34.06 | $33.97 | 8900 |
| 2023-09-19 | 34.08 | $34.03 | 13200 |
| 2023-09-18 | 34.08 | $33.96 | 14425 |
| 2023-09-15 | 34.10 | $34.22 | 12500 |
| 2023-09-14 | 34.09 | $34.17 | 19006 |
| 2023-09-13 | 34.08 | $33.90 | 13946 |
| 2023-09-12 | 34.10 | $34.00 | 16900 |
| 2023-09-11 | 34.11 | $34.16 | 14920 |
| 2023-09-08 | 34.11 | $33.65 | 15629 |
| 2023-09-07 | 34.17 | $33.66 | 19900 |
| 2023-09-06 | 34.24 | $33.88 | 16913 |
| 2023-09-05 | 34.28 | $34.08 | 27300 |
| 2023-09-01 | 34.32 | $34.45 | 17900 |
| 2023-08-31 | 34.32 | $34.52 | 14326 |
| 2023-08-30 | 34.32 | $34.85 | 27224 |
| 2023-08-29 | 34.29 | $34.78 | 735224 |
| 2023-08-28 | 34.27 | $34.19 | 28012 |
| 2023-08-25 | 34.31 | $33.82 | 14536 |
| 2023-08-24 | 34.40 | $33.56 | 8000 |
| 2023-08-23 | 34.53 | $34.10 | 15506 |
| 2023-08-22 | 34.61 | $34.02 | 15400 |
| 2023-08-21 | 34.71 | $34.14 | 7125 |
| 2023-08-18 | 34.81 | $33.91 | 12300 |
| 2023-08-17 | 34.93 | $33.98 | 11500 |
| 2023-08-16 | 35.06 | $34.17 | 16035 |
| 2023-08-15 | 35.18 | $34.31 | 15000 |
| 2023-08-14 | 35.29 | $34.71 | 5914 |
| 2023-08-11 | 35.37 | $34.81 | 10921 |
| 2023-08-10 | 35.45 | $35.15 | 20016 |
| 2023-08-09 | 35.50 | $35.12 | 14849 |
| 2023-08-08 | 35.55 | $35.04 | 6200 |
| 2023-08-07 | 35.61 | $35.39 | 5800 |
| 2023-08-04 | 35.63 | $35.13 | 12016 |
| 2023-08-03 | 35.67 | $34.97 | 23114 |
| 2023-08-02 | 35.71 | $35.07 | 17129 |
| 2023-08-01 | 35.74 | $35.68 | 34500 |
| 2023-07-31 | 35.71 | $36.08 | 9700 |
| 2023-07-28 | 35.63 | $35.94 | 7036 |
| 2023-07-27 | 35.56 | $35.72 | 12400 |
| 2023-07-26 | 35.50 | $36.05 | 14800 |
| 2023-07-25 | 35.39 | $35.83 | 24600 |
| 2023-07-24 | 35.30 | $35.74 | 15401 |
| 2023-07-21 | 35.21 | $35.79 | 20200 |
| 2023-07-20 | 35.12 | $35.96 | 18144 |
| 2023-07-19 | 34.99 | $36.04 | 70601 |
| 2023-07-18 | 34.86 | $35.95 | 22519 |
| 2023-07-17 | 34.74 | $35.70 | 17017 |
| 2023-07-14 | 34.63 | $35.68 | 8213 |
| 2023-07-13 | 34.53 | $36.05 | 8902 |
| 2023-07-12 | 34.39 | $35.62 | 28543 |
| 2023-07-11 | 34.28 | $34.68 | 18229 |
| 2023-07-10 | 34.26 | $34.16 | 39625 |
| 2023-07-07 | 34.30 | $33.90 | 21633 |
| 2023-07-06 | 34.36 | $33.37 | 17437 |
| 2023-07-05 | 34.48 | $34.13 | 15300 |
| 2023-07-03 | 34.52 | $34.60 | 8427 |
| 2023-06-30 | 34.52 | $34.42 | 24200 |
| 2023-06-29 | 34.53 | $33.92 | 39437 |
| 2023-06-28 | 34.59 | $33.85 | 20700 |
| 2023-06-27 | 34.65 | $33.74 | 22700 |
| 2023-06-26 | 34.72 | $34.31 | 19614 |
| 2023-06-23 | 34.74 | $34.16 | 20144 |
| 2023-06-22 | 34.76 | $34.70 | 9531 |
| 2023-06-21 | 34.74 | $34.89 | 11618 |
| 2023-06-20 | 34.70 | $34.99 | 26600 |
| 2023-06-16 | 34.65 | $35.63 | 13743 |
| 2023-06-15 | 34.53 | $35.59 | 31600 |
| 2023-06-14 | 34.41 | $35.24 | 20400 |
| 2023-06-13 | 34.32 | $35.18 | 13500 |
| 2023-06-12 | 34.24 | $34.76 | 9341 |
| 2023-06-09 | 34.20 | $34.61 | 11333 |
| 2023-06-08 | 34.17 | $34.72 | 20000 |
| 2023-06-07 | 34.13 | $34.22 | 7138 |
| 2023-06-06 | 34.14 | $34.14 | 11000 |
| 2023-06-05 | 34.17 | $34.07 | 15505 |
| 2023-06-02 | 34.21 | $34.26 | 11200 |
| 2023-06-01 | 34.23 | $33.72 | 10000 |
| 2023-05-31 | 34.31 | $33.27 | 13616 |
| 2023-05-30 | 34.44 | $33.70 | 12600 |
| 2023-05-26 | 34.53 | $34.01 | 22913 |
| 2023-05-25 | 34.61 | $33.64 | 422200 |
| 2023-05-24 | 34.72 | $33.85 | 17400 |
| 2023-05-23 | 34.83 | $34.47 | 16023 |
| 2023-05-22 | 34.87 | $34.92 | 22218 |
| 2023-05-19 | 34.87 | $34.78 | 14908 |
| 2023-05-18 | 34.89 | $34.72 | 12208 |
| 2023-05-17 | 34.92 | $34.80 | 21704 |
| 2023-05-16 | 34.95 | $34.52 | 15600 |
| 2023-05-15 | 35.01 | $34.94 | 13631 |
| 2023-05-12 | 35.03 | $34.61 | 21330 |
| 2023-05-11 | 35.09 | $34.63 | 35000 |
| 2023-05-10 | 35.15 | $35.02 | 24800 |
| 2023-05-09 | 35.18 | $35.04 | 13939 |
| 2023-05-08 | 35.21 | $35.35 | 15300 |
| 2023-05-05 | 35.20 | $35.31 | 10800 |
| 2023-05-04 | 35.20 | $34.56 | 12407 |
| 2023-05-03 | 35.27 | $34.84 | 27840 |
| 2023-05-02 | 35.31 | $34.87 | 26921 |
| 2023-05-01 | 35.35 | $35.41 | 25900 |
| 2023-04-28 | 35.33 | $35.43 | 13100 |
| 2023-04-27 | 35.31 | $35.26 | 20543 |
| 2023-04-26 | 35.30 | $34.96 | 17100 |
| 2023-04-25 | 35.31 | $34.69 | 15116 |
| 2023-04-24 | 35.35 | $35.51 | 18900 |
| 2023-04-21 | 35.29 | $35.44 | 26912 |
| 2023-04-20 | 35.23 | $35.37 | 18403 |
| 2023-04-19 | 35.17 | $35.66 | 28737 |
| 2023-04-18 | 35.07 | $35.92 | 15800 |
| 2023-04-17 | 34.94 | $35.72 | 26600 |
| 2023-04-14 | 34.81 | $35.74 | 21602 |
| 2023-04-13 | 34.67 | $35.77 | 59900 |
| 2023-04-12 | 34.51 | $35.37 | 45600 |
| 2023-04-11 | 34.39 | $35.06 | 24228 |
| 2023-04-10 | 34.29 | $34.92 | 27020 |
| 2023-04-06 | 34.20 | $34.84 | 61000 |
| 2023-04-05 | 34.11 | $34.49 | 19130 |
| 2023-04-04 | 34.07 | $35.02 | 20431 |
| 2023-04-03 | 33.97 | $35.08 | 28136 |
| 2023-03-31 | 33.87 | $34.76 | 22600 |
| 2023-03-30 | 33.81 | $34.75 | 52200 |
| 2023-03-29 | 33.75 | $34.14 | 31800 |
| 2023-03-28 | 33.76 | $33.53 | 14000 |
| 2023-03-27 | 33.83 | $33.50 | 15935 |
| 2023-03-24 | 33.91 | $33.05 | 30900 |
| 2023-03-23 | 34.05 | $33.59 | 35046 |
| 2023-03-22 | 34.14 | $33.78 | 22201 |
| 2023-03-21 | 34.22 | $34.16 | 24315 |
| 2023-03-20 | 34.27 | $33.32 | 23514 |
| 2023-03-17 | 34.41 | $32.68 | 42744 |
| 2023-03-16 | 34.62 | $33.26 | 27300 |
| 2023-03-15 | 34.79 | $32.94 | 53900 |
| 2023-03-14 | 35.01 | $34.45 | 44700 |
| 2023-03-13 | 35.09 | $33.85 | 49026 |
| 2023-03-10 | 35.23 | $34.33 | 19539 |
| 2023-03-09 | 35.33 | $34.65 | 8207 |
| 2023-03-08 | 35.41 | $35.21 | 17600 |
| 2023-03-07 | 35.43 | $35.08 | 26500 |
| 2023-03-06 | 35.47 | $35.88 | 70517 |
| 2023-03-03 | 35.43 | $35.91 | 105200 |
| 2023-03-02 | 35.40 | $35.39 | 115317 |
| 2023-03-01 | 35.41 | $35.41 | 15800 |
| 2023-02-28 | 35.43 | $35.23 | 15100 |
| 2023-02-27 | 35.46 | $35.37 | 25023 |
| 2023-02-24 | 35.49 | $34.73 | 9000 |
| 2023-02-23 | 35.57 | $35.30 | 68500 |
| 2023-02-22 | 35.61 | $35.03 | 21000 |
| 2023-02-21 | 35.68 | $35.34 | 38900 |
| 2023-02-17 | 35.71 | $35.81 | 64717 |
| 2023-02-16 | 35.70 | $35.64 | 13424 |
| 2023-02-15 | 35.70 | $35.75 | 153500 |
| 2023-02-14 | 35.69 | $35.85 | 37140 |
| 2023-02-13 | 35.66 | $35.58 | 20400 |
| 2023-02-10 | 35.66 | $35.32 | 19339 |
| 2023-02-09 | 35.68 | $35.69 | 14300 |
| 2023-02-08 | 35.66 | $35.55 | 17100 |
| 2023-02-07 | 35.65 | $35.60 | 98415 |
| 2023-02-06 | 35.62 | $35.37 | 25200 |
| 2023-02-03 | 35.61 | $35.83 | 42911 |
| 2023-02-02 | 35.54 | $36.37 | 50000 |
| 2023-02-01 | 35.40 | $36.32 | 89320 |
| 2023-01-31 | 35.25 | $35.75 | 51700 |
| 2023-01-30 | 35.14 | $35.55 | 86000 |
| 2023-01-27 | 35.03 | $35.93 | 209100 |
| 2023-01-26 | 34.87 | $35.80 | 33800 |
| 2023-01-25 | 34.70 | $35.60 | 42100 |
| 2023-01-24 | 34.54 | $35.47 | 43800 |
| 2023-01-23 | 34.38 | $35.51 | 238843 |
| 2023-01-20 | 34.19 | $35.25 | 34500 |
| 2023-01-19 | 34.02 | $34.99 | 36834 |
| 2023-01-18 | 33.85 | $35.12 | 41400 |
| 2023-01-17 | 33.65 | $35.19 | 65624 |
| 2023-01-13 | 33.44 | $35.04 | 41400 |
| 2023-01-12 | 33.23 | $35.04 | 209400 |
| 2023-01-11 | 33.00 | $34.25 | 35906 |
| 2023-01-10 | 32.85 | $34.07 | 172900 |
| 2023-01-09 | 32.70 | $33.98 | 26100 |
| 2023-01-06 | 32.55 | $33.75 | 74900 |
| 2023-01-05 | 32.42 | $32.92 | 44032 |
| 2023-01-04 | 32.36 | $33.11 | 71800 |
| 2023-01-03 | 32.29 | $32.58 | 53100 |
| 2022-12-30 | 32.26 | $32.18 | 88600 |
| 2022-12-29 | 32.27 | $32.56 | 133746 |
| 2022-12-28 | 32.25 | $32.15 | 32523 |
| 2022-12-27 | 32.27 | $32.40 | 37019 |
| 2022-12-23 | 32.26 | $32.38 | 46348 |
| 2022-12-22 | 32.25 | $32.08 | 16000 |
| 2022-12-21 | 32.27 | $32.35 | 372500 |
| 2022-12-20 | 32.26 | $31.93 | 32812 |
| 2022-12-19 | 32.29 | $31.78 | 36821 |
| 2022-12-16 | 32.33 | $31.74 | 48221 |
| 2022-12-15 | 32.37 | $32.12 | 52400 |
| 2022-12-14 | 32.38 | $32.87 | 78035 |
| 2022-12-13 | 32.31 | $32.82 | 35729 |
| 2022-12-12 | 32.23 | $32.33 | 37834 |
| 2022-12-09 | 32.20 | $32.34 | 31100 |
| 2022-12-08 | 32.17 | $32.32 | 28210 |
| 2022-12-07 | 32.12 | $32.26 | 31819 |
| 2022-12-06 | 32.07 | $32.23 | 28311 |
| 2022-12-05 | 32.01 | $32.44 | 66320 |
| 2022-12-02 | 31.92 | $32.84 | 32700 |
| 2022-12-01 | 31.76 | $32.70 | 55632 |
| 2022-11-30 | 31.60 | $32.42 | 42500 |
| 2022-11-29 | 31.46 | $31.97 | 20504 |
| 2022-11-28 | 31.34 | $31.73 | 28700 |
| 2022-11-25 | 31.23 | $32.44 | 6500 |
| 2022-11-23 | 31.04 | $32.12 | 19617 |
| 2022-11-22 | 30.86 | $31.81 | 22100 |
| 2022-11-21 | 30.70 | $31.31 | 52500 |
| 2022-11-18 | 30.57 | $31.55 | 15813 |
| 2022-11-17 | 30.41 | $31.42 | 18402 |
| 2022-11-16 | 30.23 | $31.51 | 28300 |
| 2022-11-15 | 30.03 | $31.63 | 32400 |
| 2022-11-14 | 29.80 | $31.48 | 45800 |
| 2022-11-11 | 29.57 | $31.96 | 25100 |
| 2022-11-10 | 29.26 | $31.17 | 23604 |
| 2022-11-09 | 29.01 | $29.60 | 32000 |
| 2022-11-08 | 28.90 | $30.05 | 73231 |
| 2022-11-07 | 28.72 | $29.91 | 90449 |
| 2022-11-04 | 28.55 | $29.60 | 39523 |
| 2022-11-03 | 28.39 | $28.27 | 32211 |
| 2022-11-02 | 28.35 | $28.65 | 39312 |
| 2022-11-01 | 28.27 | $29.26 | 43918 |
| 2022-10-31 | 28.13 | $28.88 | 16700 |
| 2022-10-28 | 28.02 | $29.19 | 25441 |
| 2022-10-27 | 27.87 | $29.08 | 35300 |
| 2022-10-26 | 27.71 | $29.24 | 24100 |
| 2022-10-25 | 27.53 | $28.83 | 35437 |
| 2022-10-24 | 27.37 | $28.19 | 69440 |
| 2022-10-21 | 27.27 | $27.97 | 54226 |
| 2022-10-20 | 27.18 | $27.50 | 49716 |
| 2022-10-19 | 27.14 | $27.42 | 64500 |
| 2022-10-18 | 27.11 | $27.96 | 23036 |
| 2022-10-17 | 27.04 | $27.71 | 22000 |
| 2022-10-14 | 27.00 | $26.67 | 56600 |
| 2022-10-13 | 27.08 | $27.25 | 51000 |
| 2022-10-12 | 27.11 | $26.26 | 42400 |
| 2022-10-11 | 27.25 | $26.41 | 77830 |
| 2022-10-10 | 27.40 | $26.91 | 84800 |
| 2022-10-07 | 27.52 | $26.84 | 92224 |
| 2022-10-06 | 27.67 | $27.28 | 65234 |
| 2022-10-05 | 27.79 | $27.87 | 90900 |
| 2022-10-04 | 27.86 | $28.40 | 99600 |
| 2022-10-03 | 27.88 | $27.28 | 250000 |
| 2022-09-30 | 28.02 | $26.38 | 177600 |
| 2022-09-29 | 28.27 | $26.28 | 357347 |
| 2022-09-28 | 28.54 | $26.87 | 72708 |
| 2022-09-27 | 28.77 | $26.16 | 43619 |
| 2022-09-26 | 29.09 | $26.38 | 39500 |
| 2022-09-23 | 29.41 | $26.92 | 128924 |
| 2022-09-22 | 29.70 | $28.60 | 45344 |
| 2022-09-21 | 29.84 | $28.66 | 36900 |
| 2022-09-20 | 29.98 | $28.94 | 27027 |
| 2022-09-19 | 30.11 | $29.78 | 54533 |
| 2022-09-16 | 30.16 | $29.62 | 36900 |
| 2022-09-15 | 30.24 | $29.87 | 21700 |
| 2022-09-14 | 30.31 | $30.09 | 46141 |
| 2022-09-13 | 30.37 | $30.16 | 29000 |
| 2022-09-12 | 30.44 | $31.36 | 23145 |
| 2022-09-09 | 30.39 | $30.69 | 22811 |
| 2022-09-08 | 30.43 | $29.84 | 32437 |
| 2022-09-07 | 30.55 | $29.97 | 33700 |
| 2022-09-06 | 30.68 | $29.53 | 21442 |
| 2022-09-02 | 30.85 | $29.36 | 55815 |
| 2022-09-01 | 31.06 | $29.56 | 41515 |
| 2022-08-31 | 31.26 | $30.11 | 30700 |
| 2022-08-30 | 31.42 | $30.32 | 83400 |
| 2022-08-29 | 31.56 | $30.66 | 33000 |
| 2022-08-26 | 31.68 | $30.43 | 80800 |
| 2022-08-25 | 31.83 | $31.33 | 190200 |
| 2022-08-24 | 31.90 | $30.94 | 46400 |
| 2022-08-23 | 32.00 | $31.02 | 51500 |
| 2022-08-22 | 32.10 | $30.75 | 26700 |
| 2022-08-19 | 32.23 | $31.44 | 19900 |
| 2022-08-18 | 32.28 | $32.06 | 16600 |
| 2022-08-17 | 32.28 | $32.20 | 48523 |
| 2022-08-16 | 32.26 | $32.71 | 14900 |
| 2022-08-15 | 32.18 | $32.46 | 10600 |
| 2022-08-12 | 32.11 | $32.95 | 75613 |
| 2022-08-11 | 31.98 | $32.77 | 14341 |
| 2022-08-10 | 31.85 | $32.80 | 30120 |
| 2022-08-09 | 31.71 | $31.99 | 22600 |
| 2022-08-08 | 31.63 | $32.11 | 19400 |
| 2022-08-05 | 31.53 | $31.96 | 23824 |
| 2022-08-04 | 31.44 | $32.16 | 52400 |
| 2022-08-03 | 31.32 | $32.10 | 34425 |
| 2022-08-02 | 31.20 | $31.78 | 32400 |
| 2022-08-01 | 31.09 | $32.21 | 46400 |
| 2022-07-29 | 30.94 | $32.32 | 21600 |
| 2022-07-28 | 30.78 | $31.81 | 22227 |
| 2022-07-27 | 30.66 | $31.55 | 54000 |
| 2022-07-26 | 30.57 | $30.79 | 59346 |
| 2022-07-25 | 30.56 | $31.40 | 74139 |
| 2022-07-22 | 30.49 | $30.98 | 27215 |
| 2022-07-21 | 30.46 | $31.10 | 50336 |
| 2022-07-20 | 30.44 | $30.88 | 16239 |
| 2022-07-19 | 30.44 | $31.25 | 57144 |
| 2022-07-18 | 30.42 | $30.23 | 35406 |
| 2022-07-15 | 30.50 | $29.77 | 90124 |
| 2022-07-14 | 30.65 | $29.22 | 87633 |
| 2022-07-13 | 30.86 | $29.98 | 16400 |
| 2022-07-12 | 31.02 | $29.97 | 119747 |
| 2022-07-11 | 31.21 | $30.02 | 38200 |
| 2022-07-08 | 31.41 | $30.56 | 97107 |
| 2022-07-07 | 31.59 | $30.35 | 111146 |
| 2022-07-06 | 31.83 | $29.58 | 30242 |
| 2022-07-05 | 32.17 | $29.80 | 29800 |
| 2022-07-01 | 32.52 | $31.16 | 61300 |
| 2022-06-30 | 32.78 | $31.32 | 58900 |
| 2022-06-29 | 33.04 | $31.58 | 41400 |
| 2022-06-28 | 33.30 | $31.96 | 37233 |
| 2022-06-27 | 33.55 | $32.04 | 19002 |
| 2022-06-24 | 33.81 | $31.97 | 31717 |
| 2022-06-23 | 34.10 | $31.98 | 32802 |
| 2022-06-22 | 34.41 | $32.63 | 46118 |
| 2022-06-21 | 34.68 | $33.17 | 104920 |
| 2022-06-17 | 34.90 | $32.57 | 20816 |
| 2022-06-16 | 35.20 | $32.63 | 30847 |
| 2022-06-15 | 35.49 | $33.75 | 53511 |
| 2022-06-14 | 35.69 | $32.93 | 86908 |
| 2022-06-13 | 35.98 | $33.19 | 100125 |
| 2022-06-10 | 36.25 | $34.53 | 20600 |
| 2022-06-09 | 36.38 | $35.66 | 22000 |
| 2022-06-08 | 36.40 | $36.54 | 15837 |
| 2022-06-07 | 36.32 | $37.14 | 38335 |
| 2022-06-06 | 36.17 | $36.97 | 29500 |
| 2022-06-03 | 36.02 | $36.78 | 17000 |
| 2022-06-02 | 35.89 | $37.12 | 42600 |
| 2022-06-01 | 35.71 | $36.32 | 38236 |
| 2022-05-31 | 35.61 | $36.70 | 75500 |
| 2022-05-27 | 35.47 | $36.80 | 351929 |
| 2022-05-26 | 35.31 | $36.68 | 736400 |
| 2022-05-25 | 35.16 | $36.37 | 27935 |
| 2022-05-24 | 35.04 | $36.16 | 45100 |
| 2022-05-23 | 34.93 | $36.26 | 19000 |
| 2022-05-20 | 34.82 | $35.30 | 27140 |
| 2022-05-19 | 34.80 | $35.14 | 43902 |
| 2022-05-18 | 34.82 | $34.84 | 23600 |
| 2022-05-17 | 34.88 | $35.65 | 53012 |
| 2022-05-16 | 34.87 | $34.68 | 44200 |
| 2022-05-13 | 34.97 | $34.35 | 33100 |
| 2022-05-12 | 35.11 | $33.46 | 47045 |
| 2022-05-11 | 35.37 | $33.81 | 53200 |
| 2022-05-10 | 35.60 | $33.81 | 40149 |
| 2022-05-09 | 35.86 | $33.57 | 34032 |
| 2022-05-06 | 36.16 | $34.65 | 61500 |
| 2022-05-05 | 36.37 | $35.04 | 122625 |
| 2022-05-04 | 36.56 | $36.35 | 36100 |
| 2022-05-03 | 36.64 | $35.82 | 57726 |
| 2022-05-02 | 36.78 | $35.42 | 107200 |
| 2022-04-29 | 36.98 | $35.61 | 42122 |
| 2022-04-28 | 37.17 | $35.91 | 51700 |
| 2022-04-27 | 37.35 | $35.62 | 45638 |
| 2022-04-26 | 37.58 | $35.53 | 55200 |
| 2022-04-25 | 37.83 | $36.54 | 91000 |
| 2022-04-22 | 37.99 | $37.13 | 55625 |
| 2022-04-21 | 38.11 | $37.79 | 34100 |
| 2022-04-20 | 38.17 | $38.19 | 154342 |
| 2022-04-19 | 38.19 | $37.96 | 75807 |
| 2022-04-18 | 38.24 | $37.72 | 46528 |
| 2022-04-14 | 38.31 | $37.88 | 57541 |
| 2022-04-13 | 38.38 | $38.03 | 35503 |
| 2022-04-12 | 38.43 | $37.51 | 93200 |
| 2022-04-11 | 38.53 | $37.68 | 42800 |
| 2022-04-08 | 38.60 | $38.10 | 63800 |
| 2022-04-07 | 38.63 | $37.97 | 76600 |
| 2022-04-06 | 38.66 | $37.85 | 107009 |
| 2022-04-05 | 38.69 | $38.54 | 263347 |
| 2022-04-04 | 38.64 | $39.04 | 82020 |
| 2022-04-01 | 38.52 | $39.07 | 119600 |
| 2022-03-31 | 38.37 | $38.64 | 276524 |
| 2022-03-30 | 38.26 | $39.56 | 558000 |
| 2022-03-29 | 38.05 | $39.60 | 23847 |
| 2022-03-28 | 37.83 | $38.60 | 88442 |
| 2022-03-25 | 37.70 | $38.62 | 68700 |
| 2022-03-24 | 37.57 | $38.47 | 32100 |
| 2022-03-23 | 37.46 | $38.49 | 137134 |
| 2022-03-22 | 37.35 | $39.19 | 23500 |
| 2022-03-21 | 37.18 | $38.66 | 36623 |
| 2022-03-18 | 37.06 | $38.86 | 57400 |
| 2022-03-17 | 36.93 | $38.60 | 37515 |
| 2022-03-16 | 36.84 | $38.43 | 37900 |
| 2022-03-15 | 36.79 | $36.76 | 40344 |
| 2022-03-14 | 36.91 | $36.70 | 56200 |
| 2022-03-11 | 37.05 | $35.80 | 104304 |
| 2022-03-10 | 37.31 | $35.89 | 74200 |
| 2022-03-09 | 37.59 | $36.46 | 195623 |
| 2022-03-08 | 37.85 | $34.72 | 217746 |
| 2022-03-07 | 38.29 | $33.90 | 207700 |
| 2022-03-04 | 38.86 | $35.14 | 112900 |
| 2022-03-03 | 39.33 | $36.73 | 451400 |
| 2022-03-02 | 39.68 | $37.88 | 85800 |
| 2022-03-01 | 39.94 | $37.34 | 48407 |
| 2022-02-28 | 40.26 | $38.39 | 69600 |
| 2022-02-25 | 40.50 | $39.51 | 83800 |
| 2022-02-24 | 40.63 | $38.17 | 143500 |
| 2022-02-23 | 40.90 | $39.36 | 172700 |
| 2022-02-22 | 41.07 | $39.73 | 43600 |
| 2022-02-18 | 41.20 | $40.36 | 35400 |
| 2022-02-17 | 41.27 | $40.80 | 45700 |
| 2022-02-16 | 41.30 | $41.53 | 24400 |
| 2022-02-15 | 41.28 | $41.36 | 49123 |
| 2022-02-14 | 41.27 | $40.46 | 59302 |
| 2022-02-11 | 41.36 | $41.08 | 39900 |
| 2022-02-10 | 41.40 | $41.82 | 84700 |
| 2022-02-09 | 41.38 | $42.23 | 51445 |
| 2022-02-08 | 41.32 | $41.47 | 110724 |
| 2022-02-07 | 41.34 | $41.27 | 124300 |
| 2022-02-04 | 41.39 | $41.43 | 39307 |
| 2022-02-03 | 41.43 | $41.58 | 67615 |
| 2022-02-02 | 41.46 | $42.06 | 65500 |
| 2022-02-01 | 41.46 | $41.63 | 56800 |
| 2022-01-31 | 41.50 | $41.15 | 70400 |
| 2022-01-28 | 41.60 | $40.51 | 111500 |
| 2022-01-27 | 41.77 | $40.26 | 67100 |
| 2022-01-26 | 41.98 | $40.33 | 342200 |
| 2022-01-25 | 42.20 | $40.10 | 130200 |
| 2022-01-24 | 42.46 | $40.28 | 99200 |
| 2022-01-21 | 42.70 | $41.14 | 46204 |
| 2022-01-20 | 42.88 | $41.95 | 47424 |
| 2022-01-19 | 42.98 | $42.37 | 47200 |
| 2022-01-18 | 43.03 | $42.27 | 86300 |
| 2022-01-14 | 43.09 | $43.01 | 35700 |
| 2022-01-13 | 43.08 | $43.26 | 49446 |
| 2022-01-12 | 43.04 | $43.63 | 50700 |
| 2022-01-11 | 42.96 | $42.98 | 194237 |
| 2022-01-10 | 42.93 | $42.41 | 87000 |
| 2022-01-07 | 42.96 | $43.18 | 85600 |
| 2022-01-06 | 42.91 | $42.98 | 37117 |
| 2022-01-05 | 42.88 | $43.14 | 69800 |
| 2022-01-04 | 42.84 | $43.47 | 123100 |
| 2022-01-03 | 42.75 | $43.56 | 238438 |
| 2021-12-31 | 42.65 | $43.09 | 35024 |
| 2021-12-30 | 42.58 | $43.02 | 122347 |
| 2021-12-29 | 42.51 | $43.36 | 93436 |
| 2021-12-28 | 42.41 | $43.18 | 33038 |
| 2021-12-27 | 42.31 | $43.09 | 19800 |
| 2021-12-23 | 42.22 | $42.56 | 74700 |
| 2021-12-22 | 42.18 | $42.86 | 75800 |
| 2021-12-21 | 42.11 | $42.23 | 55006 |
| 2021-12-20 | 42.11 | $41.65 | 85900 |
| 2021-12-17 | 42.17 | $41.64 | 22800 |
| 2021-12-16 | 42.24 | $42.29 | 20324 |
| 2021-12-15 | 42.26 | $42.43 | 38500 |
| 2021-12-14 | 42.27 | $41.84 | 29747 |
| 2021-12-13 | 42.34 | $42.15 | 16208 |
| 2021-12-10 | 42.40 | $42.56 | 45200 |
| 2021-12-09 | 42.42 | $42.53 | 37000 |
| 2021-12-08 | 42.46 | $42.87 | 28300 |
| 2021-12-07 | 42.46 | $42.70 | 65931 |
| 2021-12-06 | 42.49 | $41.73 | 129842 |
| 2021-12-03 | 42.63 | $41.51 | 32000 |
| 2021-12-02 | 42.80 | $41.91 | 43400 |
| 2021-12-01 | 42.94 | $41.49 | 50600 |
| 2021-11-30 | 43.13 | $41.71 | 235500 |
| 2021-11-29 | 43.31 | $42.13 | 34626 |
| 2021-11-26 | 43.46 | $41.70 | 54800 |
| 2021-11-24 | 43.66 | $42.69 | 25000 |
| 2021-11-23 | 43.77 | $42.88 | 24704 |
| 2021-11-22 | 43.87 | $43.35 | 48500 |
| 2021-11-19 | 43.93 | $43.35 | 147003 |
| 2021-11-18 | 43.99 | $43.90 | 42600 |
| 2021-11-17 | 44.00 | $43.95 | 30915 |
| 2021-11-16 | 44.00 | $43.81 | 32418 |
| 2021-11-15 | 44.01 | $44.03 | 22433 |
| 2021-11-12 | 44.00 | $44.11 | 33306 |
| 2021-11-11 | 43.97 | $44.05 | 36100 |
| 2021-11-10 | 43.95 | $43.59 | 31200 |
| 2021-11-09 | 43.97 | $44.21 | 116500 |
| 2021-11-08 | 43.91 | $44.28 | 24000 |
| 2021-11-05 | 43.84 | $44.06 | 31448 |
| 2021-11-04 | 43.78 | $44.19 | 25136 |
| 2021-11-03 | 43.70 | $44.24 | 32900 |
| 2021-11-02 | 43.59 | $43.83 | 15100 |
| 2021-11-01 | 43.52 | $44.06 | 56700 |
| 2021-10-29 | 43.42 | $43.61 | 215715 |
| 2021-10-28 | 43.35 | $44.11 | 55100 |
| 2021-10-27 | 43.23 | $43.91 | 30300 |
| 2021-10-26 | 43.11 | $43.93 | 73938 |
| 2021-10-25 | 42.99 | $43.91 | 21101 |
| 2021-10-22 | 42.86 | $43.79 | 23934 |
| 2021-10-21 | 42.74 | $43.57 | 39509 |
| 2021-10-20 | 42.64 | $43.65 | 40900 |
| 2021-10-19 | 42.53 | $43.59 | 27800 |
| 2021-10-18 | 42.43 | $43.24 | 58437 |
| 2021-10-15 | 42.35 | $43.44 | 55212 |
| 2021-10-14 | 42.25 | $43.02 | 32900 |
| 2021-10-13 | 42.20 | $42.67 | 108200 |
| 2021-10-12 | 42.19 | $42.02 | 36700 |
| 2021-10-11 | 42.25 | $41.74 | 51910 |
| 2021-10-08 | 42.35 | $41.85 | 41507 |
| 2021-10-07 | 42.45 | $41.85 | 81800 |
| 2021-10-06 | 42.56 | $41.66 | 58100 |
| 2021-10-05 | 42.70 | $42.15 | 28922 |
| 2021-10-04 | 42.81 | $41.84 | 56323 |
| 2021-10-01 | 42.96 | $42.10 | 95000 |
| 2021-09-30 | 43.10 | $41.91 | 48014 |
| 2021-09-29 | 43.27 | $41.94 | 119500 |
| 2021-09-28 | 43.44 | $42.21 | 52029 |
| 2021-09-27 | 43.61 | $43.09 | 31100 |
| 2021-09-24 | 43.70 | $43.15 | 20903 |
| 2021-09-23 | 43.78 | $43.56 | 27100 |
| 2021-09-22 | 43.84 | $43.41 | 24700 |
| 2021-09-21 | 43.90 | $42.59 | 33337 |
| 2021-09-20 | 44.06 | $42.29 | 66600 |
| 2021-09-17 | 44.25 | $43.48 | 28100 |
| 2021-09-16 | 44.32 | $44.20 | 17000 |
| 2021-09-15 | 44.33 | $44.28 | 32916 |
| 2021-09-14 | 44.32 | $44.09 | 29400 |
| 2021-09-13 | 44.34 | $44.23 | 25700 |
| 2021-09-10 | 44.35 | $43.88 | 39418 |
| 2021-09-09 | 44.39 | $44.08 | 21425 |
| 2021-09-08 | 44.42 | $44.17 | 23542 |
| 2021-09-07 | 44.44 | $44.61 | 26449 |
| 2021-09-03 | 44.41 | $44.86 | 20819 |
| 2021-09-02 | 44.36 | $44.99 | 25900 |
| 2021-09-01 | 44.29 | $44.68 | 20000 |
| 2021-08-31 | 44.25 | $44.46 | 45719 |
| 2021-08-30 | 44.23 | $44.69 | 67100 |
| 2021-08-27 | 44.18 | $44.62 | 37500 |
| 2021-08-26 | 44.13 | $44.11 | 18400 |
| 2021-08-25 | 44.13 | $44.30 | 24040 |
| 2021-08-24 | 44.11 | $44.04 | 37800 |
| 2021-08-23 | 44.11 | $44.07 | 38639 |
| 2021-08-20 | 44.11 | $43.54 | 23412 |
| 2021-08-19 | 44.15 | $43.43 | 21736 |
| 2021-08-18 | 44.20 | $44.04 | 35524 |
| 2021-08-17 | 44.19 | $44.03 | 60800 |
| 2021-08-16 | 44.16 | $44.61 | 22800 |
| 2021-08-13 | 44.07 | $44.92 | 24500 |
| 2021-08-12 | 43.93 | $44.60 | 30921 |
| 2021-08-11 | 43.82 | $44.66 | 65823 |
| 2021-08-10 | 43.69 | $44.18 | 19900 |
| 2021-08-09 | 43.61 | $44.03 | 11900 |
| 2021-08-06 | 43.53 | $44.05 | 24100 |
| 2021-08-05 | 43.45 | $44.25 | 41700 |
| 2021-08-04 | 43.34 | $44.14 | 30800 |
| 2021-08-03 | 43.23 | $44.16 | 34800 |
| 2021-08-02 | 43.12 | $43.80 | 105103 |
| 2021-07-30 | 43.04 | $43.63 | 167849 |
| 2021-07-29 | 42.96 | $43.82 | 65100 |
| 2021-07-28 | 42.87 | $43.46 | 68400 |
| 2021-07-27 | 42.81 | $43.30 | 39205 |
| 2021-07-26 | 42.76 | $43.61 | 107000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
57.42
2026-07-23
Close Price
$57.38
Vol: 13079
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.41
Average
40.60
Maximum
59.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 57.42 | $57.38 | 13079 |
| 2026-07-22 | 57.45 | $57.98 | 12400 |
| 2026-07-21 | 57.36 | $57.65 | 19900 |
| 2026-07-20 | 57.33 | $57.13 | 19326 |
| 2026-07-17 | 57.40 | $57.62 | 37300 |
| 2026-07-16 | 57.38 | $57.75 | 12344 |
| 2026-07-15 | 57.33 | $58.09 | 14009 |
| 2026-07-14 | 57.21 | $57.60 | 26700 |
| 2026-07-13 | 57.16 | $57.15 | 14448 |
| 2026-07-10 | 57.21 | $57.34 | 26262 |
| 2026-07-09 | 57.23 | $57.16 | 14026 |
| 2026-07-08 | 57.30 | $57.19 | 20849 |
| 2026-07-07 | 57.36 | $57.50 | 25647 |
| 2026-07-06 | 57.38 | $58.15 | 26700 |
| 2026-07-02 | 57.27 | $57.67 | 14348 |
| 2026-07-01 | 57.24 | $56.62 | 24616 |
| 2026-06-30 | 57.43 | $57.05 | 22100 |
| 2026-06-29 | 57.56 | $56.84 | 38800 |
| 2026-06-26 | 57.76 | $56.44 | 10500 |
| 2026-06-25 | 58.08 | $56.91 | 20833 |
| 2026-06-24 | 58.35 | $57.10 | 182100 |
| 2026-06-23 | 58.62 | $57.59 | 102720 |
| 2026-06-22 | 58.84 | $58.40 | 40900 |
| 2026-06-18 | 58.92 | $58.06 | 15242 |
| 2026-06-17 | 59.09 | $58.61 | 18900 |
| 2026-06-16 | 59.16 | $59.30 | 20040 |
| 2026-06-15 | 59.10 | $59.45 | 13908 |
| 2026-06-12 | 59.00 | $59.47 | 13822 |
| 2026-06-11 | 58.87 | $59.26 | 67300 |
| 2026-06-10 | 58.77 | $57.55 | 29100 |
| 2026-06-09 | 59.01 | $57.94 | 19306 |
| 2026-06-08 | 59.20 | $58.22 | 14400 |
| 2026-06-05 | 59.37 | $57.99 | 10531 |
| 2026-06-04 | 59.61 | $59.54 | 14900 |
| 2026-06-03 | 59.55 | $59.04 | 15629 |
| 2026-06-02 | 59.59 | $59.59 | 30700 |
| 2026-06-01 | 59.51 | $59.33 | 13100 |
| 2026-05-29 | 59.48 | $59.45 | 19335 |
| 2026-05-28 | 59.41 | $59.51 | 18500 |
| 2026-05-27 | 59.31 | $59.49 | 17824 |
| 2026-05-26 | 59.20 | $59.92 | 40900 |
| 2026-05-22 | 58.97 | $58.79 | 13611 |
| 2026-05-21 | 58.94 | $59.11 | 11800 |
| 2026-05-20 | 58.84 | $58.68 | 12753 |
| 2026-05-19 | 58.81 | $57.75 | 12600 |
| 2026-05-18 | 58.96 | $58.56 | 16300 |
| 2026-05-15 | 58.96 | $57.83 | 22400 |
| 2026-05-14 | 59.12 | $59.13 | 16215 |
| 2026-05-13 | 59.02 | $59.36 | 18228 |
| 2026-05-12 | 58.85 | $58.69 | 15572 |
| 2026-05-11 | 58.80 | $59.23 | 17945 |
| 2026-05-08 | 58.61 | $59.11 | 17200 |
| 2026-05-07 | 58.41 | $58.41 | 54517 |
| 2026-05-06 | 58.33 | $59.51 | 34700 |
| 2026-05-05 | 58.00 | $58.33 | 11900 |
| 2026-05-04 | 57.86 | $57.24 | 11796 |
| 2026-05-01 | 57.92 | $58.12 | 20500 |
| 2026-04-30 | 57.81 | $58.13 | 13800 |
| 2026-04-29 | 57.67 | $56.54 | 10240 |
| 2026-04-28 | 57.83 | $57.01 | 13636 |
| 2026-04-27 | 57.93 | $57.43 | 9600 |
| 2026-04-24 | 57.94 | $57.52 | 26428 |
| 2026-04-23 | 57.93 | $57.26 | 17003 |
| 2026-04-22 | 57.98 | $57.81 | 22439 |
| 2026-04-21 | 57.90 | $57.40 | 9303 |
| 2026-04-20 | 57.90 | $58.56 | 14078 |
| 2026-04-17 | 57.65 | $58.74 | 20909 |
| 2026-04-16 | 57.31 | $58.20 | 23702 |
| 2026-04-15 | 57.02 | $58.39 | 23512 |
| 2026-04-14 | 56.65 | $58.58 | 30200 |
| 2026-04-13 | 56.17 | $58.30 | 25700 |
| 2026-04-10 | 55.68 | $57.84 | 36531 |
| 2026-04-09 | 55.20 | $57.68 | 11621 |
| 2026-04-08 | 54.67 | $57.50 | 18509 |
| 2026-04-07 | 54.10 | $55.48 | 35500 |
| 2026-04-06 | 53.87 | $55.67 | 21317 |
| 2026-04-02 | 53.56 | $55.20 | 28000 |
| 2026-04-01 | 53.31 | $55.45 | 34323 |
| 2026-03-31 | 52.97 | $54.61 | 18000 |
| 2026-03-30 | 52.76 | $52.42 | 50424 |
| 2026-03-27 | 52.98 | $52.28 | 25107 |
| 2026-03-26 | 53.28 | $52.80 | 35100 |
| 2026-03-25 | 53.52 | $54.14 | 10300 |
| 2026-03-24 | 53.53 | $53.11 | 14643 |
| 2026-03-23 | 53.76 | $53.35 | 14600 |
| 2026-03-20 | 53.98 | $52.11 | 34200 |
| 2026-03-19 | 54.51 | $53.90 | 44814 |
| 2026-03-18 | 54.75 | $54.03 | 11200 |
| 2026-03-17 | 55.00 | $54.79 | 41700 |
| 2026-03-16 | 55.14 | $54.31 | 49111 |
| 2026-03-13 | 55.41 | $53.47 | 18325 |
| 2026-03-12 | 55.91 | $54.48 | 62400 |
| 2026-03-11 | 56.28 | $55.37 | 28748 |
| 2026-03-10 | 56.52 | $55.21 | 36000 |
| 2026-03-09 | 56.83 | $55.10 | 102913 |
| 2026-03-06 | 57.22 | $54.91 | 138621 |
| 2026-03-05 | 57.71 | $54.97 | 60000 |
| 2026-03-04 | 58.26 | $56.55 | 25433 |
| 2026-03-03 | 58.57 | $55.74 | 37129 |
| 2026-03-02 | 59.10 | $57.92 | 27800 |
| 2026-02-27 | 59.25 | $59.04 | 31501 |
| 2026-02-26 | 59.18 | $59.28 | 115800 |
| 2026-02-25 | 59.04 | $59.31 | 63000 |
| 2026-02-24 | 58.87 | $58.59 | 22524 |
| 2026-02-23 | 58.81 | $58.57 | 28341 |
| 2026-02-20 | 58.75 | $58.70 | 34800 |
| 2026-02-19 | 58.64 | $58.25 | 105500 |
| 2026-02-18 | 58.60 | $58.43 | 37244 |
| 2026-02-17 | 58.52 | $58.04 | 22529 |
| 2026-02-13 | 58.49 | $57.67 | 429232 |
| 2026-02-12 | 58.54 | $57.79 | 57847 |
| 2026-02-11 | 58.55 | $58.76 | 101630 |
| 2026-02-10 | 58.36 | $58.40 | 34049 |
| 2026-02-09 | 58.21 | $58.83 | 45000 |
| 2026-02-06 | 57.94 | $57.84 | 50500 |
| 2026-02-05 | 57.82 | $56.60 | 31092 |
| 2026-02-04 | 57.93 | $57.80 | 50300 |
| 2026-02-03 | 57.81 | $57.95 | 30500 |
| 2026-02-02 | 57.63 | $57.51 | 19200 |
| 2026-01-30 | 57.50 | $57.07 | 26900 |
| 2026-01-29 | 57.43 | $58.00 | 21445 |
| 2026-01-28 | 57.16 | $57.84 | 18100 |
| 2026-01-27 | 56.86 | $58.15 | 36800 |
| 2026-01-26 | 56.44 | $57.20 | 18015 |
| 2026-01-23 | 56.15 | $56.82 | 24124 |
| 2026-01-22 | 55.89 | $56.21 | 24037 |
| 2026-01-21 | 55.71 | $55.78 | 28700 |
| 2026-01-20 | 55.58 | $54.85 | 15900 |
| 2026-01-16 | 55.63 | $55.51 | 24529 |
| 2026-01-15 | 55.54 | $55.29 | 61200 |
| 2026-01-14 | 55.47 | $55.42 | 22500 |
| 2026-01-13 | 55.35 | $55.29 | 16235 |
| 2026-01-12 | 55.24 | $55.50 | 20133 |
| 2026-01-09 | 55.07 | $55.20 | 40200 |
| 2026-01-08 | 54.92 | $55.19 | 17437 |
| 2026-01-07 | 54.74 | $55.15 | 29600 |
| 2026-01-06 | 54.54 | $55.14 | 55700 |
| 2026-01-05 | 54.30 | $55.15 | 43600 |
| 2026-01-02 | 54.02 | $54.39 | 28843 |
| 2025-12-31 | 53.84 | $53.75 | 18000 |
| 2025-12-30 | 53.77 | $53.97 | 50128 |
| 2025-12-29 | 53.64 | $53.68 | 10818 |
| 2025-12-26 | 53.54 | $53.88 | 5915 |
| 2025-12-24 | 53.37 | $53.77 | 13734 |
| 2025-12-23 | 53.20 | $53.74 | 24200 |
| 2025-12-22 | 53.01 | $53.58 | 10217 |
| 2025-12-19 | 52.81 | $53.11 | 769519 |
| 2025-12-18 | 52.68 | $52.83 | 46100 |
| 2025-12-17 | 52.58 | $52.42 | 27800 |
| 2025-12-16 | 52.55 | $52.62 | 10500 |
| 2025-12-15 | 52.47 | $52.85 | 18300 |
| 2025-12-12 | 52.32 | $52.48 | 18512 |
| 2025-12-11 | 52.23 | $53.24 | 10400 |
| 2025-12-10 | 51.95 | $52.81 | 12142 |
| 2025-12-09 | 51.73 | $52.05 | 14027 |
| 2025-12-08 | 51.62 | $52.21 | 13020 |
| 2025-12-05 | 51.46 | $52.11 | 44600 |
| 2025-12-04 | 51.29 | $52.05 | 22809 |
| 2025-12-03 | 51.11 | $51.82 | 16646 |
| 2025-12-02 | 50.95 | $51.57 | 16204 |
| 2025-12-01 | 50.81 | $51.37 | 10333 |
| 2025-11-28 | 50.70 | $51.57 | 8709 |
| 2025-11-26 | 50.52 | $51.33 | 14800 |
| 2025-11-25 | 50.37 | $50.71 | 7242 |
| 2025-11-24 | 50.33 | $49.97 | 12902 |
| 2025-11-21 | 50.43 | $49.82 | 20742 |
| 2025-11-20 | 50.59 | $49.33 | 33342 |
| 2025-11-19 | 50.87 | $50.04 | 7700 |
| 2025-11-18 | 51.05 | $50.04 | 30100 |
| 2025-11-17 | 51.26 | $50.63 | 46241 |
| 2025-11-14 | 51.38 | $51.36 | 14932 |
| 2025-11-13 | 51.36 | $51.79 | 23314 |
| 2025-11-12 | 51.25 | $51.85 | 9222 |
| 2025-11-11 | 51.10 | $51.57 | 8641 |
| 2025-11-10 | 50.99 | $51.42 | 53000 |
| 2025-11-07 | 50.90 | $50.68 | 20000 |
| 2025-11-06 | 50.94 | $50.52 | 35525 |
| 2025-11-05 | 51.03 | $50.62 | 22600 |
| 2025-11-04 | 51.11 | $50.31 | 26609 |
| 2025-11-03 | 51.26 | $51.10 | 24233 |
| 2025-10-31 | 51.28 | $51.06 | 14700 |
| 2025-10-30 | 51.30 | $51.25 | 16700 |
| 2025-10-29 | 51.28 | $51.49 | 18600 |
| 2025-10-28 | 51.21 | $51.66 | 21202 |
| 2025-10-27 | 51.09 | $51.54 | 15925 |
| 2025-10-24 | 50.98 | $51.29 | 5200 |
| 2025-10-23 | 50.90 | $51.08 | 11135 |
| 2025-10-22 | 50.85 | $50.52 | 7900 |
| 2025-10-21 | 50.92 | $50.40 | 24645 |
| 2025-10-20 | 51.01 | $50.78 | 9600 |
| 2025-10-17 | 51.04 | $50.42 | 11100 |
| 2025-10-16 | 51.16 | $50.93 | 33525 |
| 2025-10-15 | 51.18 | $50.61 | 16375 |
| 2025-10-14 | 51.26 | $50.85 | 23139 |
| 2025-10-13 | 51.32 | $50.85 | 10400 |
| 2025-10-10 | 51.37 | $50.45 | 11479 |
| 2025-10-09 | 51.52 | $51.09 | 32200 |
| 2025-10-08 | 51.56 | $51.59 | 30549 |
| 2025-10-07 | 51.49 | $51.05 | 29800 |
| 2025-10-06 | 51.52 | $51.80 | 27846 |
| 2025-10-03 | 51.40 | $51.92 | 60734 |
| 2025-10-02 | 51.22 | $51.62 | 24400 |
| 2025-10-01 | 51.08 | $51.65 | 23303 |
| 2025-09-30 | 50.91 | $51.19 | 29200 |
| 2025-09-29 | 50.81 | $50.92 | 49900 |
| 2025-09-26 | 50.74 | $50.80 | 9500 |
| 2025-09-25 | 50.69 | $50.10 | 12932 |
| 2025-09-24 | 50.77 | $50.75 | 19446 |
| 2025-09-23 | 50.73 | $50.74 | 15300 |
| 2025-09-22 | 50.68 | $50.75 | 16000 |
| 2025-09-19 | 50.61 | $50.39 | 12000 |
| 2025-09-18 | 50.61 | $50.62 | 12500 |
| 2025-09-17 | 50.56 | $50.49 | 14200 |
| 2025-09-16 | 50.53 | $50.92 | 13423 |
| 2025-09-15 | 50.40 | $51.04 | 22900 |
| 2025-09-12 | 50.22 | $50.56 | 20200 |
| 2025-09-11 | 50.11 | $50.61 | 9234 |
| 2025-09-10 | 49.97 | $50.02 | 14600 |
| 2025-09-09 | 49.93 | $49.92 | 15000 |
| 2025-09-08 | 49.90 | $49.94 | 12300 |
| 2025-09-05 | 49.87 | $49.45 | 11800 |
| 2025-09-04 | 49.93 | $49.26 | 17826 |
| 2025-09-03 | 50.04 | $48.92 | 19000 |
| 2025-09-02 | 50.23 | $48.95 | 30200 |
| 2025-08-29 | 50.45 | $49.62 | 21743 |
| 2025-08-28 | 50.56 | $49.85 | 18500 |
| 2025-08-27 | 50.63 | $49.80 | 131700 |
| 2025-08-26 | 50.72 | $50.28 | 10000 |
| 2025-08-25 | 50.72 | $50.49 | 23745 |
| 2025-08-22 | 50.67 | $51.15 | 24428 |
| 2025-08-21 | 50.47 | $50.38 | 48800 |
| 2025-08-20 | 50.39 | $50.42 | 10900 |
| 2025-08-19 | 50.29 | $50.28 | 113241 |
| 2025-08-18 | 50.20 | $50.48 | 38207 |
| 2025-08-15 | 50.04 | $50.65 | 10500 |
| 2025-08-14 | 49.82 | $50.66 | 23600 |
| 2025-08-13 | 49.56 | $50.42 | 184600 |
| 2025-08-12 | 49.30 | $50.18 | 99340 |
| 2025-08-11 | 49.05 | $49.55 | 18929 |
| 2025-08-08 | 48.89 | $49.61 | 20716 |
| 2025-08-07 | 48.68 | $49.39 | 14800 |
| 2025-08-06 | 48.49 | $48.99 | 18900 |
| 2025-08-05 | 48.35 | $48.31 | 15115 |
| 2025-08-04 | 48.33 | $48.15 | 28500 |
| 2025-08-01 | 48.33 | $47.48 | 27210 |
| 2025-07-31 | 48.48 | $47.68 | 13131 |
| 2025-07-30 | 48.60 | $47.71 | 18832 |
| 2025-07-29 | 48.74 | $48.30 | 15600 |
| 2025-07-28 | 48.77 | $48.05 | 23401 |
| 2025-07-25 | 48.86 | $49.13 | 13337 |
| 2025-07-24 | 48.73 | $48.96 | 21400 |
| 2025-07-23 | 48.61 | $49.51 | 13500 |
| 2025-07-22 | 48.35 | $48.59 | 15400 |
| 2025-07-21 | 48.24 | $48.22 | 13500 |
| 2025-07-18 | 48.19 | $47.77 | 12320 |
| 2025-07-17 | 48.22 | $47.81 | 64018 |
| 2025-07-16 | 48.24 | $47.68 | 30937 |
| 2025-07-15 | 48.30 | $47.35 | 24530 |
| 2025-07-14 | 48.43 | $48.24 | 38332 |
| 2025-07-11 | 48.38 | $48.19 | 28847 |
| 2025-07-10 | 48.34 | $48.44 | 29400 |
| 2025-07-09 | 48.23 | $48.73 | 46600 |
| 2025-07-08 | 48.04 | $48.32 | 15433 |
| 2025-07-07 | 47.90 | $47.62 | 30407 |
| 2025-07-03 | 47.89 | $47.85 | 20646 |
| 2025-07-02 | 47.82 | $47.65 | 14800 |
| 2025-07-01 | 47.77 | $47.46 | 13125 |
| 2025-06-30 | 47.75 | $47.80 | 21504 |
| 2025-06-27 | 47.66 | $47.47 | 71900 |
| 2025-06-26 | 47.61 | $47.15 | 12228 |
| 2025-06-25 | 47.62 | $47.48 | 22500 |
| 2025-06-24 | 47.56 | $47.54 | 12840 |
| 2025-06-23 | 47.47 | $46.90 | 22402 |
| 2025-06-20 | 47.50 | $46.39 | 12000 |
| 2025-06-18 | 47.63 | $46.74 | 32210 |
| 2025-06-17 | 47.71 | $46.67 | 15400 |
| 2025-06-16 | 47.81 | $47.32 | 13100 |
| 2025-06-13 | 47.77 | $46.99 | 24701 |
| 2025-06-12 | 47.80 | $47.58 | 16010 |
| 2025-06-11 | 47.70 | $47.16 | 42741 |
| 2025-06-10 | 47.66 | $47.00 | 29500 |
| 2025-06-09 | 47.64 | $47.27 | 26300 |
| 2025-06-06 | 47.56 | $47.32 | 19100 |
| 2025-06-05 | 47.44 | $47.35 | 64700 |
| 2025-06-04 | 47.29 | $47.09 | 31916 |
| 2025-06-03 | 47.16 | $46.99 | 26805 |
| 2025-06-02 | 47.02 | $47.36 | 66600 |
| 2025-05-30 | 46.78 | $46.61 | 17139 |
| 2025-05-29 | 46.64 | $46.65 | 20800 |
| 2025-05-28 | 46.46 | $46.47 | 39734 |
| 2025-05-27 | 46.29 | $46.75 | 36300 |
| 2025-05-23 | 46.02 | $46.20 | 21000 |
| 2025-05-22 | 45.81 | $46.21 | 36338 |
| 2025-05-21 | 45.56 | $46.12 | 97800 |
| 2025-05-20 | 45.28 | $46.21 | 55700 |
| 2025-05-19 | 44.93 | $45.66 | 56715 |
| 2025-05-16 | 44.63 | $44.90 | 55534 |
| 2025-05-15 | 44.44 | $44.94 | 22823 |
| 2025-05-14 | 44.20 | $44.60 | 33648 |
| 2025-05-13 | 43.98 | $44.33 | 25312 |
| 2025-05-12 | 43.78 | $43.88 | 25900 |
| 2025-05-09 | 43.64 | $44.16 | 143000 |
| 2025-05-08 | 43.41 | $43.52 | 17611 |
| 2025-05-07 | 43.28 | $43.62 | 22121 |
| 2025-05-06 | 43.09 | $43.78 | 31500 |
| 2025-05-05 | 42.84 | $43.65 | 41908 |
| 2025-05-02 | 42.57 | $43.52 | 24424 |
| 2025-05-01 | 42.28 | $42.68 | 23911 |
| 2025-04-30 | 42.11 | $42.66 | 26128 |
| 2025-04-29 | 41.92 | $43.05 | 13400 |
| 2025-04-28 | 41.61 | $42.80 | 10000 |
| 2025-04-25 | 41.30 | $42.71 | 14707 |
| 2025-04-24 | 40.96 | $42.41 | 11600 |
| 2025-04-23 | 40.62 | $41.67 | 19200 |
| 2025-04-22 | 40.39 | $41.73 | 15500 |
| 2025-04-21 | 40.10 | $40.94 | 20611 |
| 2025-04-17 | 39.94 | $41.18 | 15715 |
| 2025-04-16 | 39.70 | $40.70 | 88327 |
| 2025-04-15 | 39.52 | $41.02 | 21429 |
| 2025-04-14 | 39.26 | $40.23 | 19528 |
| 2025-04-11 | 39.12 | $39.58 | 29600 |
| 2025-04-10 | 39.09 | $38.75 | 15800 |
| 2025-04-09 | 39.24 | $38.96 | 91700 |
| 2025-04-08 | 39.38 | $36.34 | 67800 |
| 2025-04-07 | 40.09 | $36.11 | 27600 |
| 2025-04-04 | 40.97 | $37.21 | 98300 |
| 2025-04-03 | 41.76 | $40.37 | 105828 |
| 2025-04-02 | 42.00 | $41.18 | 59018 |
| 2025-04-01 | 42.11 | $40.94 | 24717 |
| 2025-03-31 | 42.29 | $40.83 | 65409 |
| 2025-03-28 | 42.51 | $41.38 | 67500 |
| 2025-03-27 | 42.65 | $41.89 | 46910 |
| 2025-03-26 | 42.69 | $41.92 | 51000 |
| 2025-03-25 | 42.73 | $42.48 | 31426 |
| 2025-03-24 | 42.66 | $42.16 | 23644 |
| 2025-03-21 | 42.63 | $41.94 | 32833 |
| 2025-03-20 | 42.64 | $42.19 | 314400 |
| 2025-03-19 | 42.59 | $43.02 | 114026 |
| 2025-03-18 | 42.34 | $42.94 | 35400 |
| 2025-03-17 | 42.07 | $42.58 | 16600 |
| 2025-03-14 | 41.83 | $42.18 | 24100 |
| 2025-03-13 | 41.62 | $41.11 | 16109 |
| 2025-03-12 | 41.59 | $41.52 | 24803 |
| 2025-03-11 | 41.48 | $41.28 | 39345 |
| 2025-03-10 | 41.38 | $41.25 | 16306 |
| 2025-03-07 | 41.27 | $42.54 | 28800 |
| 2025-03-06 | 40.86 | $41.76 | 35510 |
| 2025-03-05 | 40.55 | $41.91 | 271500 |
| 2025-03-04 | 40.14 | $40.08 | 82812 |
| 2025-03-03 | 40.06 | $40.23 | 15539 |
| 2025-02-28 | 39.92 | $39.66 | 21000 |
| 2025-02-27 | 39.88 | $39.74 | 21100 |
| 2025-02-26 | 39.80 | $40.08 | 30136 |
| 2025-02-25 | 39.64 | $39.98 | 22547 |
| 2025-02-24 | 39.47 | $39.43 | 13000 |
| 2025-02-21 | 39.38 | $39.25 | 31400 |
| 2025-02-20 | 39.31 | $39.54 | 16600 |
| 2025-02-19 | 39.16 | $39.28 | 41032 |
| 2025-02-18 | 39.04 | $39.89 | 23700 |
| 2025-02-14 | 38.76 | $39.49 | 10300 |
| 2025-02-13 | 38.52 | $39.18 | 20428 |
| 2025-02-12 | 38.31 | $38.98 | 7441 |
| 2025-02-11 | 38.10 | $38.60 | 13300 |
| 2025-02-10 | 37.93 | $38.27 | 11700 |
| 2025-02-07 | 37.80 | $38.04 | 19842 |
| 2025-02-06 | 37.69 | $38.25 | 29000 |
| 2025-02-05 | 37.53 | $37.77 | 25546 |
| 2025-02-04 | 37.43 | $37.43 | 40817 |
| 2025-02-03 | 37.39 | $36.96 | 14300 |
| 2025-01-31 | 37.44 | $37.56 | 233214 |
| 2025-01-30 | 37.36 | $37.90 | 14722 |
| 2025-01-29 | 37.21 | $37.52 | 8342 |
| 2025-01-28 | 37.10 | $37.49 | 50821 |
| 2025-01-27 | 36.98 | $37.70 | 12400 |
| 2025-01-24 | 36.80 | $37.64 | 11728 |
| 2025-01-23 | 36.60 | $37.68 | 20521 |
| 2025-01-22 | 36.36 | $37.18 | 9127 |
| 2025-01-21 | 36.19 | $37.41 | 11815 |
| 2025-01-17 | 35.94 | $36.60 | 8111 |
| 2025-01-16 | 35.82 | $36.34 | 28517 |
| 2025-01-15 | 35.73 | $36.40 | 23300 |
| 2025-01-14 | 35.63 | $35.67 | 15200 |
| 2025-01-13 | 35.66 | $35.43 | 17800 |
| 2025-01-10 | 35.75 | $35.49 | 18900 |
| 2025-01-08 | 35.84 | $36.09 | 29802 |
| 2025-01-07 | 35.83 | $36.15 | 23323 |
| 2025-01-06 | 35.80 | $36.31 | 19400 |
| 2025-01-03 | 35.74 | $35.79 | 20400 |
| 2025-01-02 | 35.77 | $35.65 | 33410 |
| 2024-12-31 | 35.85 | $35.81 | 27430 |
| 2024-12-30 | 35.90 | $35.88 | 45800 |
| 2024-12-27 | 35.95 | $35.99 | 9733 |
| 2024-12-26 | 35.99 | $36.04 | 10400 |
| 2024-12-24 | 36.03 | $35.96 | 8838 |
| 2024-12-23 | 36.09 | $35.74 | 9133 |
| 2024-12-20 | 36.21 | $35.62 | 9300 |
| 2024-12-19 | 36.38 | $35.46 | 36720 |
| 2024-12-18 | 36.61 | $35.54 | 11800 |
| 2024-12-17 | 36.86 | $36.34 | 16507 |
| 2024-12-16 | 36.98 | $36.81 | 20910 |
| 2024-12-13 | 37.02 | $36.93 | 16839 |
| 2024-12-12 | 37.05 | $37.01 | 132300 |
| 2024-12-11 | 37.06 | $37.33 | 14119 |
| 2024-12-10 | 37.01 | $37.23 | 23109 |
| 2024-12-09 | 36.98 | $37.50 | 14049 |
| 2024-12-06 | 36.88 | $37.46 | 21200 |
| 2024-12-05 | 36.77 | $37.71 | 9542 |
| 2024-12-04 | 36.60 | $37.12 | 65613 |
| 2024-12-03 | 36.52 | $36.99 | 4734 |
| 2024-12-02 | 36.46 | $36.82 | 11425 |
| 2024-11-29 | 36.43 | $37.05 | 6924 |
| 2024-11-27 | 36.35 | $36.57 | 15402 |
| 2024-11-26 | 36.35 | $36.17 | 26019 |
| 2024-11-25 | 36.45 | $36.56 | 14300 |
| 2024-11-22 | 36.48 | $36.34 | 12435 |
| 2024-11-21 | 36.57 | $36.44 | 15700 |
| 2024-11-20 | 36.65 | $36.56 | 8600 |
| 2024-11-19 | 36.73 | $36.56 | 8500 |
| 2024-11-18 | 36.82 | $36.83 | 10817 |
| 2024-11-15 | 36.86 | $36.72 | 14120 |
| 2024-11-14 | 36.95 | $36.56 | 17843 |
| 2024-11-13 | 37.08 | $36.41 | 13432 |
| 2024-11-12 | 37.26 | $36.53 | 19000 |
| 2024-11-11 | 37.46 | $37.36 | 17149 |
| 2024-11-08 | 37.51 | $37.24 | 19242 |
| 2024-11-07 | 37.59 | $37.83 | 11317 |
| 2024-11-06 | 37.56 | $37.18 | 29401 |
| 2024-11-05 | 37.67 | $38.05 | 10242 |
| 2024-11-04 | 37.62 | $37.59 | 11400 |
| 2024-11-01 | 37.65 | $37.46 | 7400 |
| 2024-10-31 | 37.72 | $37.37 | 13104 |
| 2024-10-30 | 37.82 | $37.57 | 10344 |
| 2024-10-29 | 37.90 | $37.73 | 22635 |
| 2024-10-28 | 37.95 | $37.98 | 9500 |
| 2024-10-25 | 37.96 | $37.75 | 16300 |
| 2024-10-24 | 38.02 | $37.80 | 8445 |
| 2024-10-23 | 38.09 | $37.61 | 9619 |
| 2024-10-22 | 38.20 | $37.96 | 9744 |
| 2024-10-21 | 38.26 | $38.16 | 7600 |
| 2024-10-18 | 38.28 | $38.46 | 4100 |
| 2024-10-17 | 38.25 | $38.18 | 12017 |
| 2024-10-16 | 38.27 | $38.20 | 11100 |
| 2024-10-15 | 38.29 | $38.06 | 10400 |
| 2024-10-14 | 38.34 | $38.24 | 9048 |
| 2024-10-11 | 38.36 | $38.26 | 6100 |
| 2024-10-10 | 38.39 | $38.06 | 32820 |
| 2024-10-09 | 38.45 | $38.09 | 6210 |
| 2024-10-08 | 38.53 | $38.09 | 18900 |
| 2024-10-07 | 38.61 | $38.08 | 13327 |
| 2024-10-04 | 38.71 | $38.38 | 16600 |
| 2024-10-03 | 38.76 | $37.86 | 8300 |
| 2024-10-02 | 38.93 | $38.25 | 52700 |
| 2024-10-01 | 39.04 | $38.47 | 6700 |
| 2024-09-30 | 39.12 | $38.94 | 15900 |
| 2024-09-27 | 39.11 | $39.38 | 11700 |
| 2024-09-26 | 39.00 | $39.41 | 9307 |
| 2024-09-25 | 38.87 | $39.09 | 8600 |
| 2024-09-24 | 38.78 | $39.21 | 9238 |
| 2024-09-23 | 38.65 | $38.86 | 4721 |
| 2024-09-20 | 38.57 | $38.94 | 9614 |
| 2024-09-19 | 38.47 | $39.33 | 5225 |
| 2024-09-18 | 38.26 | $38.66 | 4729 |
| 2024-09-17 | 38.16 | $38.40 | 10121 |
| 2024-09-16 | 38.09 | $38.54 | 7800 |
| 2024-09-13 | 37.99 | $38.20 | 4500 |
| 2024-09-12 | 37.94 | $37.87 | 10500 |
| 2024-09-11 | 37.95 | $37.44 | 5000 |
| 2024-09-10 | 38.05 | $37.21 | 12517 |
| 2024-09-09 | 38.22 | $37.73 | 7619 |
| 2024-09-06 | 38.30 | $37.40 | 8300 |
| 2024-09-05 | 38.47 | $38.20 | 11700 |
| 2024-09-04 | 38.49 | $38.05 | 9100 |
| 2024-09-03 | 38.54 | $37.95 | 8800 |
| 2024-08-30 | 38.63 | $38.89 | 6600 |
| 2024-08-29 | 38.52 | $38.81 | 21600 |
| 2024-08-28 | 38.42 | $38.67 | 6400 |
| 2024-08-27 | 38.32 | $39.12 | 6304 |
| 2024-08-26 | 38.11 | $38.83 | 5400 |
| 2024-08-23 | 37.93 | $39.07 | 4646 |
| 2024-08-22 | 37.67 | $38.27 | 16037 |
| 2024-08-21 | 37.53 | $38.46 | 12800 |
| 2024-08-20 | 37.34 | $38.10 | 7707 |
| 2024-08-19 | 37.18 | $38.45 | 12900 |
| 2024-08-16 | 36.93 | $37.88 | 15238 |
| 2024-08-15 | 36.76 | $37.70 | 23300 |
| 2024-08-14 | 36.60 | $37.31 | 9433 |
| 2024-08-13 | 36.50 | $37.03 | 17400 |
| 2024-08-12 | 36.45 | $36.64 | 21600 |
| 2024-08-09 | 36.47 | $36.57 | 10600 |
| 2024-08-08 | 36.52 | $36.24 | 10009 |
| 2024-08-07 | 36.64 | $35.93 | 13300 |
| 2024-08-06 | 36.85 | $35.75 | 14202 |
| 2024-08-05 | 37.14 | $35.46 | 8318 |
| 2024-08-02 | 37.54 | $36.42 | 8300 |
| 2024-08-01 | 37.80 | $37.20 | 10305 |
| 2024-07-31 | 37.94 | $38.12 | 7535 |
| 2024-07-30 | 37.91 | $37.91 | 7637 |
| 2024-07-29 | 37.92 | $37.80 | 11306 |
| 2024-07-26 | 37.95 | $37.92 | 10600 |
| 2024-07-25 | 37.97 | $37.48 | 7800 |
| 2024-07-24 | 38.08 | $37.85 | 8600 |
| 2024-07-23 | 38.13 | $38.12 | 8846 |
| 2024-07-22 | 38.13 | $38.42 | 8400 |
| 2024-07-19 | 38.06 | $37.97 | 17500 |
| 2024-07-18 | 38.09 | $38.30 | 7300 |
| 2024-07-17 | 38.04 | $38.31 | 8300 |
| 2024-07-16 | 37.99 | $38.47 | 12015 |
| 2024-07-15 | 37.89 | $38.35 | 9000 |
| 2024-07-12 | 37.81 | $38.57 | 10600 |
| 2024-07-11 | 37.66 | $38.23 | 13004 |
| 2024-07-10 | 37.57 | $38.08 | 23000 |
| 2024-07-09 | 37.49 | $37.68 | 63900 |
| 2024-07-08 | 37.49 | $37.88 | 18628 |
| 2024-07-05 | 37.45 | $38.11 | 6401 |
| 2024-07-03 | 37.35 | $37.71 | 8014 |
| 2024-07-02 | 37.33 | $37.03 | 23600 |
| 2024-07-01 | 37.45 | $37.31 | 38349 |
| 2024-06-28 | 37.53 | $36.81 | 20900 |
| 2024-06-27 | 37.73 | $36.70 | 18736 |
| 2024-06-26 | 37.99 | $37.63 | 11200 |
| 2024-06-25 | 38.09 | $37.86 | 14100 |
| 2024-06-24 | 38.17 | $38.24 | 16528 |
| 2024-06-21 | 38.17 | $37.57 | 12300 |
| 2024-06-20 | 38.33 | $38.07 | 17900 |
| 2024-06-18 | 38.40 | $37.83 | 65900 |
| 2024-06-17 | 38.53 | $37.61 | 9300 |
| 2024-06-14 | 38.73 | $37.05 | 14400 |
| 2024-06-13 | 39.09 | $37.96 | 15300 |
| 2024-06-12 | 39.31 | $38.71 | 108436 |
| 2024-06-11 | 39.40 | $38.28 | 8600 |
| 2024-06-10 | 39.59 | $39.02 | 13339 |
| 2024-06-07 | 39.66 | $39.14 | 26347 |
| 2024-06-06 | 39.72 | $39.58 | 24000 |
| 2024-06-05 | 39.68 | $39.39 | 13032 |
| 2024-06-04 | 39.68 | $39.16 | 11429 |
| 2024-06-03 | 39.72 | $39.86 | 18145 |
| 2024-05-31 | 39.61 | $39.58 | 8613 |
| 2024-05-30 | 39.55 | $39.42 | 17300 |
| 2024-05-29 | 39.50 | $38.86 | 113522 |
| 2024-05-28 | 39.56 | $39.66 | 11200 |
| 2024-05-24 | 39.46 | $39.48 | 9727 |
| 2024-05-23 | 39.38 | $38.98 | 14200 |
| 2024-05-22 | 39.38 | $39.22 | 19400 |
| 2024-05-21 | 39.33 | $39.57 | 9540 |
| 2024-05-20 | 39.19 | $39.60 | 6942 |
| 2024-05-17 | 39.02 | $39.63 | 5500 |
| 2024-05-16 | 38.82 | $39.37 | 4100 |
| 2024-05-15 | 38.63 | $39.55 | 13245 |
| 2024-05-14 | 38.37 | $39.10 | 12400 |
| 2024-05-13 | 38.16 | $38.66 | 15926 |
| 2024-05-10 | 38.01 | $38.68 | 12400 |
| 2024-05-09 | 37.82 | $38.48 | 4600 |
| 2024-05-08 | 37.65 | $38.16 | 5813 |
| 2024-05-07 | 37.51 | $38.12 | 16400 |
| 2024-05-06 | 37.36 | $37.98 | 10410 |
| 2024-05-03 | 37.22 | $37.56 | 9500 |
| 2024-05-02 | 37.14 | $37.36 | 14200 |
| 2024-05-01 | 37.08 | $36.92 | 24649 |
| 2024-04-30 | 37.12 | $36.92 | 30631 |
| 2024-04-29 | 37.15 | $37.51 | 19300 |
| 2024-04-26 | 37.07 | $37.39 | 16428 |
| 2024-04-25 | 37.00 | $37.21 | 5438 |
| 2024-04-24 | 36.96 | $37.18 | 18900 |
| 2024-04-23 | 36.92 | $37.33 | 13300 |
| 2024-04-22 | 36.84 | $36.84 | 7400 |
| 2024-04-19 | 36.85 | $36.32 | 5815 |
| 2024-04-18 | 36.97 | $36.30 | 14100 |
| 2024-04-17 | 37.12 | $36.34 | 10631 |
| 2024-04-16 | 37.28 | $36.17 | 38848 |
| 2024-04-15 | 37.50 | $36.52 | 14200 |
| 2024-04-12 | 37.69 | $36.71 | 20200 |
| 2024-04-11 | 37.86 | $37.32 | 19208 |
| 2024-04-10 | 37.92 | $37.54 | 42600 |
| 2024-04-09 | 37.95 | $38.03 | 13500 |
| 2024-04-08 | 37.88 | $38.06 | 28400 |
| 2024-04-05 | 37.79 | $37.73 | 20900 |
| 2024-04-04 | 37.75 | $37.66 | 11100 |
| 2024-04-03 | 37.71 | $37.84 | 36826 |
| 2024-04-02 | 37.63 | $37.33 | 11228 |
| 2024-04-01 | 37.64 | $37.50 | 23700 |
| 2024-03-28 | 37.61 | $37.58 | 15900 |
| 2024-03-27 | 37.56 | $37.81 | 58208 |
| 2024-03-26 | 37.45 | $37.44 | 12000 |
| 2024-03-25 | 37.40 | $37.32 | 13500 |
| 2024-03-22 | 37.36 | $37.24 | 9504 |
| 2024-03-21 | 37.33 | $37.26 | 8000 |
| 2024-03-20 | 37.28 | $37.61 | 23417 |
| 2024-03-19 | 37.16 | $37.22 | 10314 |
| 2024-03-18 | 37.09 | $37.00 | 26100 |
| 2024-03-15 | 37.05 | $37.26 | 7629 |
| 2024-03-14 | 36.95 | $36.98 | 9100 |
| 2024-03-13 | 36.90 | $37.25 | 13200 |
| 2024-03-12 | 36.77 | $37.21 | 25329 |
| 2024-03-11 | 36.63 | $36.81 | 8100 |
| 2024-03-08 | 36.54 | $36.80 | 12145 |
| 2024-03-07 | 36.45 | $36.89 | 15800 |
| 2024-03-06 | 36.32 | $36.56 | 9307 |
| 2024-03-05 | 36.23 | $36.29 | 8900 |
| 2024-03-04 | 36.19 | $36.31 | 12900 |
| 2024-03-01 | 36.13 | $36.47 | 103635 |
| 2024-02-29 | 36.03 | $36.14 | 10200 |
| 2024-02-28 | 35.98 | $36.27 | 9535 |
| 2024-02-27 | 35.89 | $36.28 | 14630 |
| 2024-02-26 | 35.79 | $36.20 | 9000 |
| 2024-02-23 | 35.69 | $36.25 | 6809 |
| 2024-02-22 | 35.56 | $36.19 | 11200 |
| 2024-02-21 | 35.42 | $35.85 | 11900 |
| 2024-02-20 | 35.33 | $35.62 | 10800 |
| 2024-02-16 | 35.27 | $35.57 | 7600 |
| 2024-02-15 | 35.22 | $35.47 | 9013 |
| 2024-02-14 | 35.18 | $35.16 | 20700 |
| 2024-02-13 | 35.20 | $34.69 | 13432 |
| 2024-02-12 | 35.32 | $35.38 | 19149 |
| 2024-02-09 | 35.32 | $35.19 | 11434 |
| 2024-02-08 | 35.35 | $35.12 | 17046 |
| 2024-02-07 | 35.41 | $35.15 | 20041 |
| 2024-02-06 | 35.47 | $35.42 | 19021 |
| 2024-02-05 | 35.48 | $35.03 | 33000 |
| 2024-02-02 | 35.58 | $35.46 | 16700 |
| 2024-02-01 | 35.61 | $35.68 | 64848 |
| 2024-01-31 | 35.59 | $35.47 | 23000 |
| 2024-01-30 | 35.61 | $35.74 | 22700 |
| 2024-01-29 | 35.57 | $35.66 | 68636 |
| 2024-01-26 | 35.55 | $35.70 | 40236 |
| 2024-01-25 | 35.52 | $35.53 | 46403 |
| 2024-01-24 | 35.51 | $35.46 | 18518 |
| 2024-01-23 | 35.53 | $35.16 | 11100 |
| 2024-01-22 | 35.60 | $35.16 | 31149 |
| 2024-01-19 | 35.69 | $35.06 | 15143 |
| 2024-01-18 | 35.81 | $35.09 | 34700 |
| 2024-01-17 | 35.95 | $34.84 | 50739 |
| 2024-01-16 | 36.15 | $35.12 | 28000 |
| 2024-01-12 | 36.33 | $35.90 | 26200 |
| 2024-01-11 | 36.38 | $35.87 | 18300 |
| 2024-01-10 | 36.43 | $36.11 | 16200 |
| 2024-01-09 | 36.44 | $35.97 | 17100 |
| 2024-01-08 | 36.48 | $36.41 | 43425 |
| 2024-01-05 | 36.42 | $36.07 | 18834 |
| 2024-01-04 | 36.43 | $36.03 | 17200 |
| 2024-01-03 | 36.44 | $35.65 | 20316 |
| 2024-01-02 | 36.53 | $36.00 | 21700 |
| 2023-12-29 | 36.55 | $36.32 | 27318 |
| 2023-12-28 | 36.51 | $36.30 | 23528 |
| 2023-12-27 | 36.46 | $36.59 | 15623 |
| 2023-12-26 | 36.33 | $36.44 | 11200 |
| 2023-12-22 | 36.22 | $36.20 | 22501 |
| 2023-12-21 | 36.12 | $36.33 | 19740 |
| 2023-12-20 | 35.99 | $35.79 | 23926 |
| 2023-12-19 | 35.94 | $36.22 | 69100 |
| 2023-12-18 | 35.78 | $35.79 | 30000 |
| 2023-12-15 | 35.69 | $35.63 | 76524 |
| 2023-12-14 | 35.61 | $36.16 | 29837 |
| 2023-12-13 | 35.41 | $35.54 | 32425 |
| 2023-12-12 | 35.30 | $35.10 | 33600 |
| 2023-12-11 | 35.25 | $35.09 | 26200 |
| 2023-12-08 | 35.20 | $35.13 | 22000 |
| 2023-12-07 | 35.13 | $34.98 | 71025 |
| 2023-12-06 | 35.07 | $34.90 | 30200 |
| 2023-12-05 | 35.02 | $34.84 | 69900 |
| 2023-12-04 | 34.96 | $34.96 | 19200 |
| 2023-12-01 | 34.87 | $35.28 | 20200 |
| 2023-11-30 | 34.69 | $34.84 | 30200 |
| 2023-11-29 | 34.57 | $34.94 | 30600 |
| 2023-11-28 | 34.40 | $34.79 | 36700 |
| 2023-11-27 | 34.23 | $34.58 | 19200 |
| 2023-11-24 | 34.08 | $34.67 | 33905 |
| 2023-11-22 | 33.88 | $34.24 | 21012 |
| 2023-11-21 | 33.74 | $34.26 | 19127 |
| 2023-11-20 | 33.56 | $34.57 | 21700 |
| 2023-11-17 | 33.29 | $34.39 | 23703 |
| 2023-11-16 | 33.01 | $33.77 | 31627 |
| 2023-11-15 | 32.81 | $34.12 | 50811 |
| 2023-11-14 | 32.51 | $33.91 | 26000 |
| 2023-11-13 | 32.21 | $32.93 | 31600 |
| 2023-11-10 | 32.06 | $32.69 | 23001 |
| 2023-11-09 | 31.93 | $32.43 | 50400 |
| 2023-11-08 | 31.84 | $32.49 | 56324 |
| 2023-11-07 | 31.73 | $32.32 | 13717 |
| 2023-11-06 | 31.64 | $32.56 | 13600 |
| 2023-11-03 | 31.48 | $32.64 | 23418 |
| 2023-11-02 | 31.29 | $32.32 | 17900 |
| 2023-11-01 | 31.13 | $31.66 | 16900 |
| 2023-10-31 | 31.09 | $31.45 | 9607 |
| 2023-10-30 | 31.09 | $31.37 | 12500 |
| 2023-10-27 | 31.11 | $30.88 | 22632 |
| 2023-10-26 | 31.24 | $30.91 | 26631 |
| 2023-10-25 | 31.39 | $31.00 | 16020 |
| 2023-10-24 | 31.55 | $31.30 | 69704 |
| 2023-10-23 | 31.68 | $31.30 | 21500 |
| 2023-10-20 | 31.83 | $31.23 | 19818 |
| 2023-10-19 | 32.03 | $31.61 | 22427 |
| 2023-10-18 | 32.17 | $32.00 | 16100 |
| 2023-10-17 | 32.27 | $32.57 | 15100 |
| 2023-10-16 | 32.26 | $32.61 | 12500 |
| 2023-10-13 | 32.24 | $32.18 | 21008 |
| 2023-10-12 | 32.31 | $32.58 | 117909 |
| 2023-10-11 | 32.32 | $32.95 | 44400 |
| 2023-10-10 | 32.25 | $32.85 | 26000 |
| 2023-10-09 | 32.19 | $32.30 | 40700 |
| 2023-10-06 | 32.24 | $32.38 | 42800 |
| 2023-10-05 | 32.29 | $31.98 | 30700 |
| 2023-10-04 | 32.44 | $31.81 | 171000 |
| 2023-10-03 | 32.64 | $31.78 | 34546 |
| 2023-10-02 | 32.90 | $32.31 | 40100 |
| 2023-09-29 | 33.08 | $33.01 | 27000 |
| 2023-09-28 | 33.15 | $33.00 | 74100 |
| 2023-09-27 | 33.23 | $32.67 | 28615 |
| 2023-09-26 | 33.40 | $32.73 | 17708 |
| 2023-09-25 | 33.58 | $33.16 | 8438 |
| 2023-09-22 | 33.71 | $33.32 | 13534 |
| 2023-09-21 | 33.83 | $33.58 | 9224 |
| 2023-09-20 | 33.91 | $33.97 | 8900 |
| 2023-09-19 | 33.92 | $34.03 | 13200 |
| 2023-09-18 | 33.92 | $33.96 | 14425 |
| 2023-09-15 | 33.94 | $34.22 | 12500 |
| 2023-09-14 | 33.91 | $34.17 | 19006 |
| 2023-09-13 | 33.88 | $33.90 | 13946 |
| 2023-09-12 | 33.91 | $34.00 | 16900 |
| 2023-09-11 | 33.93 | $34.16 | 14920 |
| 2023-09-08 | 33.92 | $33.65 | 15629 |
| 2023-09-07 | 34.01 | $33.66 | 19900 |
| 2023-09-06 | 34.12 | $33.88 | 16913 |
| 2023-09-05 | 34.20 | $34.08 | 27300 |
| 2023-09-01 | 34.26 | $34.45 | 17900 |
| 2023-08-31 | 34.24 | $34.52 | 14326 |
| 2023-08-30 | 34.21 | $34.85 | 27224 |
| 2023-08-29 | 34.11 | $34.78 | 735224 |
| 2023-08-28 | 34.01 | $34.19 | 28012 |
| 2023-08-25 | 34.01 | $33.82 | 14536 |
| 2023-08-24 | 34.10 | $33.56 | 8000 |
| 2023-08-23 | 34.26 | $34.10 | 15506 |
| 2023-08-22 | 34.34 | $34.02 | 15400 |
| 2023-08-21 | 34.44 | $34.14 | 7125 |
| 2023-08-18 | 34.54 | $33.91 | 12300 |
| 2023-08-17 | 34.71 | $33.98 | 11500 |
| 2023-08-16 | 34.88 | $34.17 | 16035 |
| 2023-08-15 | 35.05 | $34.31 | 15000 |
| 2023-08-14 | 35.22 | $34.71 | 5914 |
| 2023-08-11 | 35.32 | $34.81 | 10921 |
| 2023-08-10 | 35.43 | $35.15 | 20016 |
| 2023-08-09 | 35.47 | $35.12 | 14849 |
| 2023-08-08 | 35.53 | $35.04 | 6200 |
| 2023-08-07 | 35.62 | $35.39 | 5800 |
| 2023-08-04 | 35.64 | $35.13 | 12016 |
| 2023-08-03 | 35.73 | $34.97 | 23114 |
| 2023-08-02 | 35.85 | $35.07 | 17129 |
| 2023-08-01 | 35.98 | $35.68 | 34500 |
| 2023-07-31 | 35.99 | $36.08 | 9700 |
| 2023-07-28 | 35.92 | $35.94 | 7036 |
| 2023-07-27 | 35.87 | $35.72 | 12400 |
| 2023-07-26 | 35.85 | $36.05 | 14800 |
| 2023-07-25 | 35.76 | $35.83 | 24600 |
| 2023-07-24 | 35.69 | $35.74 | 15401 |
| 2023-07-21 | 35.63 | $35.79 | 20200 |
| 2023-07-20 | 35.55 | $35.96 | 18144 |
| 2023-07-19 | 35.41 | $36.04 | 70601 |
| 2023-07-18 | 35.24 | $35.95 | 22519 |
| 2023-07-17 | 35.05 | $35.70 | 17017 |
| 2023-07-14 | 34.89 | $35.68 | 8213 |
| 2023-07-13 | 34.70 | $36.05 | 8902 |
| 2023-07-12 | 34.41 | $35.62 | 28543 |
| 2023-07-11 | 34.16 | $34.68 | 18229 |
| 2023-07-10 | 34.07 | $34.16 | 39625 |
| 2023-07-07 | 34.07 | $33.90 | 21633 |
| 2023-07-06 | 34.13 | $33.37 | 17437 |
| 2023-07-05 | 34.31 | $34.13 | 15300 |
| 2023-07-03 | 34.36 | $34.60 | 8427 |
| 2023-06-30 | 34.32 | $34.42 | 24200 |
| 2023-06-29 | 34.31 | $33.92 | 39437 |
| 2023-06-28 | 34.41 | $33.85 | 20700 |
| 2023-06-27 | 34.54 | $33.74 | 22700 |
| 2023-06-26 | 34.71 | $34.31 | 19614 |
| 2023-06-23 | 34.79 | $34.16 | 20144 |
| 2023-06-22 | 34.91 | $34.70 | 9531 |
| 2023-06-21 | 34.94 | $34.89 | 11618 |
| 2023-06-20 | 34.93 | $34.99 | 26600 |
| 2023-06-16 | 34.90 | $35.63 | 13743 |
| 2023-06-15 | 34.73 | $35.59 | 31600 |
| 2023-06-14 | 34.54 | $35.24 | 20400 |
| 2023-06-13 | 34.39 | $35.18 | 13500 |
| 2023-06-12 | 34.23 | $34.76 | 9341 |
| 2023-06-09 | 34.14 | $34.61 | 11333 |
| 2023-06-08 | 34.06 | $34.72 | 20000 |
| 2023-06-07 | 33.95 | $34.22 | 7138 |
| 2023-06-06 | 33.93 | $34.14 | 11000 |
| 2023-06-05 | 33.92 | $34.07 | 15505 |
| 2023-06-02 | 33.93 | $34.26 | 11200 |
| 2023-06-01 | 33.90 | $33.72 | 10000 |
| 2023-05-31 | 33.98 | $33.27 | 13616 |
| 2023-05-30 | 34.18 | $33.70 | 12600 |
| 2023-05-26 | 34.31 | $34.01 | 22913 |
| 2023-05-25 | 34.41 | $33.64 | 422200 |
| 2023-05-24 | 34.59 | $33.85 | 17400 |
| 2023-05-23 | 34.77 | $34.47 | 16023 |
| 2023-05-22 | 34.84 | $34.92 | 22218 |
| 2023-05-19 | 34.83 | $34.78 | 14908 |
| 2023-05-18 | 34.85 | $34.72 | 12208 |
| 2023-05-17 | 34.89 | $34.80 | 21704 |
| 2023-05-16 | 34.91 | $34.52 | 15600 |
| 2023-05-15 | 35.00 | $34.94 | 13631 |
| 2023-05-12 | 35.01 | $34.61 | 21330 |
| 2023-05-11 | 35.09 | $34.63 | 35000 |
| 2023-05-10 | 35.19 | $35.02 | 24800 |
| 2023-05-09 | 35.21 | $35.04 | 13939 |
| 2023-05-08 | 35.23 | $35.35 | 15300 |
| 2023-05-05 | 35.20 | $35.31 | 10800 |
| 2023-05-04 | 35.16 | $34.56 | 12407 |
| 2023-05-03 | 35.28 | $34.84 | 27840 |
| 2023-05-02 | 35.35 | $34.87 | 26921 |
| 2023-05-01 | 35.43 | $35.41 | 25900 |
| 2023-04-28 | 35.40 | $35.43 | 13100 |
| 2023-04-27 | 35.37 | $35.26 | 20543 |
| 2023-04-26 | 35.37 | $34.96 | 17100 |
| 2023-04-25 | 35.42 | $34.69 | 15116 |
| 2023-04-24 | 35.54 | $35.51 | 18900 |
| 2023-04-21 | 35.51 | $35.44 | 26912 |
| 2023-04-20 | 35.48 | $35.37 | 18403 |
| 2023-04-19 | 35.46 | $35.66 | 28737 |
| 2023-04-18 | 35.38 | $35.92 | 15800 |
| 2023-04-17 | 35.22 | $35.72 | 26600 |
| 2023-04-14 | 35.08 | $35.74 | 21602 |
| 2023-04-13 | 34.91 | $35.77 | 59900 |
| 2023-04-12 | 34.70 | $35.37 | 45600 |
| 2023-04-11 | 34.55 | $35.06 | 24228 |
| 2023-04-10 | 34.44 | $34.92 | 27020 |
| 2023-04-06 | 34.34 | $34.84 | 61000 |
| 2023-04-05 | 34.23 | $34.49 | 19130 |
| 2023-04-04 | 34.19 | $35.02 | 20431 |
| 2023-04-03 | 34.03 | $35.08 | 28136 |
| 2023-03-31 | 33.83 | $34.76 | 22600 |
| 2023-03-30 | 33.67 | $34.75 | 52200 |
| 2023-03-29 | 33.49 | $34.14 | 31800 |
| 2023-03-28 | 33.41 | $33.53 | 14000 |
| 2023-03-27 | 33.45 | $33.50 | 15935 |
| 2023-03-24 | 33.50 | $33.05 | 30900 |
| 2023-03-23 | 33.66 | $33.59 | 35046 |
| 2023-03-22 | 33.73 | $33.78 | 22201 |
| 2023-03-21 | 33.78 | $34.16 | 24315 |
| 2023-03-20 | 33.77 | $33.32 | 23514 |
| 2023-03-17 | 33.92 | $32.68 | 42744 |
| 2023-03-16 | 34.25 | $33.26 | 27300 |
| 2023-03-15 | 34.50 | $32.94 | 53900 |
| 2023-03-14 | 34.86 | $34.45 | 44700 |
| 2023-03-13 | 34.97 | $33.85 | 49026 |
| 2023-03-10 | 35.22 | $34.33 | 19539 |
| 2023-03-09 | 35.40 | $34.65 | 8207 |
| 2023-03-08 | 35.55 | $35.21 | 17600 |
| 2023-03-07 | 35.61 | $35.08 | 26500 |
| 2023-03-06 | 35.70 | $35.88 | 70517 |
| 2023-03-03 | 35.63 | $35.91 | 105200 |
| 2023-03-02 | 35.55 | $35.39 | 115317 |
| 2023-03-01 | 35.56 | $35.41 | 15800 |
| 2023-02-28 | 35.57 | $35.23 | 15100 |
| 2023-02-27 | 35.62 | $35.37 | 25023 |
| 2023-02-24 | 35.64 | $34.73 | 9000 |
| 2023-02-23 | 35.80 | $35.30 | 68500 |
| 2023-02-22 | 35.86 | $35.03 | 21000 |
| 2023-02-21 | 35.99 | $35.34 | 38900 |
| 2023-02-17 | 36.07 | $35.81 | 64717 |
| 2023-02-16 | 36.06 | $35.64 | 13424 |
| 2023-02-15 | 36.08 | $35.75 | 153500 |
| 2023-02-14 | 36.08 | $35.85 | 37140 |
| 2023-02-13 | 36.06 | $35.58 | 20400 |
| 2023-02-10 | 36.08 | $35.32 | 19339 |
| 2023-02-09 | 36.15 | $35.69 | 14300 |
| 2023-02-08 | 36.16 | $35.55 | 17100 |
| 2023-02-07 | 36.19 | $35.60 | 98415 |
| 2023-02-06 | 36.21 | $35.37 | 25200 |
| 2023-02-03 | 36.28 | $35.83 | 42911 |
| 2023-02-02 | 36.26 | $36.37 | 50000 |
| 2023-02-01 | 36.11 | $36.32 | 89320 |
| 2023-01-31 | 35.94 | $35.75 | 51700 |
| 2023-01-30 | 35.86 | $35.55 | 86000 |
| 2023-01-27 | 35.80 | $35.93 | 209100 |
| 2023-01-26 | 35.65 | $35.80 | 33800 |
| 2023-01-25 | 35.49 | $35.60 | 42100 |
| 2023-01-24 | 35.34 | $35.47 | 43800 |
| 2023-01-23 | 35.19 | $35.51 | 238843 |
| 2023-01-20 | 35.01 | $35.25 | 34500 |
| 2023-01-19 | 34.84 | $34.99 | 36834 |
| 2023-01-18 | 34.69 | $35.12 | 41400 |
| 2023-01-17 | 34.49 | $35.19 | 65624 |
| 2023-01-13 | 34.23 | $35.04 | 41400 |
| 2023-01-12 | 33.96 | $35.04 | 209400 |
| 2023-01-11 | 33.64 | $34.25 | 35906 |
| 2023-01-10 | 33.44 | $34.07 | 172900 |
| 2023-01-09 | 33.23 | $33.98 | 26100 |
| 2023-01-06 | 33.01 | $33.75 | 74900 |
| 2023-01-05 | 32.79 | $32.92 | 44032 |
| 2023-01-04 | 32.72 | $33.11 | 71800 |
| 2023-01-03 | 32.59 | $32.58 | 53100 |
| 2022-12-30 | 32.55 | $32.18 | 88600 |
| 2022-12-29 | 32.58 | $32.56 | 133746 |
| 2022-12-28 | 32.54 | $32.15 | 32523 |
| 2022-12-27 | 32.57 | $32.40 | 37019 |
| 2022-12-23 | 32.56 | $32.38 | 46348 |
| 2022-12-22 | 32.54 | $32.08 | 16000 |
| 2022-12-21 | 32.58 | $32.35 | 372500 |
| 2022-12-20 | 32.57 | $31.93 | 32812 |
| 2022-12-19 | 32.64 | $31.78 | 36821 |
| 2022-12-16 | 32.75 | $31.74 | 48221 |
| 2022-12-15 | 32.89 | $32.12 | 52400 |
| 2022-12-14 | 32.96 | $32.87 | 78035 |
| 2022-12-13 | 32.87 | $32.82 | 35729 |
| 2022-12-12 | 32.78 | $32.33 | 37834 |
| 2022-12-09 | 32.78 | $32.34 | 31100 |
| 2022-12-08 | 32.76 | $32.32 | 28210 |
| 2022-12-07 | 32.75 | $32.26 | 31819 |
| 2022-12-06 | 32.73 | $32.23 | 28311 |
| 2022-12-05 | 32.72 | $32.44 | 66320 |
| 2022-12-02 | 32.65 | $32.84 | 32700 |
| 2022-12-01 | 32.48 | $32.70 | 55632 |
| 2022-11-30 | 32.30 | $32.42 | 42500 |
| 2022-11-29 | 32.15 | $31.97 | 20504 |
| 2022-11-28 | 32.06 | $31.73 | 28700 |
| 2022-11-25 | 32.01 | $32.44 | 6500 |
| 2022-11-23 | 31.78 | $32.12 | 19617 |
| 2022-11-22 | 31.59 | $31.81 | 22100 |
| 2022-11-21 | 31.42 | $31.31 | 52500 |
| 2022-11-18 | 31.32 | $31.55 | 15813 |
| 2022-11-17 | 31.15 | $31.42 | 18402 |
| 2022-11-16 | 30.98 | $31.51 | 28300 |
| 2022-11-15 | 30.76 | $31.63 | 32400 |
| 2022-11-14 | 30.46 | $31.48 | 45800 |
| 2022-11-11 | 30.15 | $31.96 | 25100 |
| 2022-11-10 | 29.68 | $31.17 | 23604 |
| 2022-11-09 | 29.30 | $29.60 | 32000 |
| 2022-11-08 | 29.18 | $30.05 | 73231 |
| 2022-11-07 | 28.95 | $29.91 | 90449 |
| 2022-11-04 | 28.71 | $29.60 | 39523 |
| 2022-11-03 | 28.50 | $28.27 | 32211 |
| 2022-11-02 | 28.53 | $28.65 | 39312 |
| 2022-11-01 | 28.48 | $29.26 | 43918 |
| 2022-10-31 | 28.30 | $28.88 | 16700 |
| 2022-10-28 | 28.16 | $29.19 | 25441 |
| 2022-10-27 | 27.94 | $29.08 | 35300 |
| 2022-10-26 | 27.71 | $29.24 | 24100 |
| 2022-10-25 | 27.41 | $28.83 | 35437 |
| 2022-10-24 | 27.15 | $28.19 | 69440 |
| 2022-10-21 | 26.98 | $27.97 | 54226 |
| 2022-10-20 | 26.84 | $27.50 | 49716 |
| 2022-10-19 | 26.77 | $27.42 | 64500 |
| 2022-10-18 | 26.72 | $27.96 | 23036 |
| 2022-10-17 | 26.55 | $27.71 | 22000 |
| 2022-10-14 | 26.41 | $26.67 | 56600 |
| 2022-10-13 | 26.47 | $27.25 | 51000 |
| 2022-10-12 | 26.42 | $26.26 | 42400 |
| 2022-10-11 | 26.58 | $26.41 | 77830 |
| 2022-10-10 | 26.75 | $26.91 | 84800 |
| 2022-10-07 | 26.84 | $26.84 | 92224 |
| 2022-10-06 | 26.96 | $27.28 | 65234 |
| 2022-10-05 | 27.02 | $27.87 | 90900 |
| 2022-10-04 | 26.97 | $28.40 | 99600 |
| 2022-10-03 | 26.81 | $27.28 | 250000 |
| 2022-09-30 | 26.87 | $26.38 | 177600 |
| 2022-09-29 | 27.13 | $26.28 | 357347 |
| 2022-09-28 | 27.46 | $26.87 | 72708 |
| 2022-09-27 | 27.73 | $26.16 | 43619 |
| 2022-09-26 | 28.20 | $26.38 | 39500 |
| 2022-09-23 | 28.71 | $26.92 | 128924 |
| 2022-09-22 | 29.18 | $28.60 | 45344 |
| 2022-09-21 | 29.39 | $28.66 | 36900 |
| 2022-09-20 | 29.61 | $28.94 | 27027 |
| 2022-09-19 | 29.82 | $29.78 | 54533 |
| 2022-09-16 | 29.89 | $29.62 | 36900 |
| 2022-09-15 | 30.00 | $29.87 | 21700 |
| 2022-09-14 | 30.09 | $30.09 | 46141 |
| 2022-09-13 | 30.14 | $30.16 | 29000 |
| 2022-09-12 | 30.19 | $31.36 | 23145 |
| 2022-09-09 | 30.00 | $30.69 | 22811 |
| 2022-09-08 | 29.92 | $29.84 | 32437 |
| 2022-09-07 | 30.02 | $29.97 | 33700 |
| 2022-09-06 | 30.10 | $29.53 | 21442 |
| 2022-09-02 | 30.29 | $29.36 | 55815 |
| 2022-09-01 | 30.56 | $29.56 | 41515 |
| 2022-08-31 | 30.82 | $30.11 | 30700 |
| 2022-08-30 | 31.02 | $30.32 | 83400 |
| 2022-08-29 | 31.21 | $30.66 | 33000 |
| 2022-08-26 | 31.35 | $30.43 | 80800 |
| 2022-08-25 | 31.57 | $31.33 | 190200 |
| 2022-08-24 | 31.63 | $30.94 | 46400 |
| 2022-08-23 | 31.79 | $31.02 | 51500 |
| 2022-08-22 | 31.96 | $30.75 | 26700 |
| 2022-08-19 | 32.20 | $31.44 | 19900 |
| 2022-08-18 | 32.35 | $32.06 | 16600 |
| 2022-08-17 | 32.38 | $32.20 | 48523 |
| 2022-08-16 | 32.39 | $32.71 | 14900 |
| 2022-08-15 | 32.29 | $32.46 | 10600 |
| 2022-08-12 | 32.23 | $32.95 | 75613 |
| 2022-08-11 | 32.05 | $32.77 | 14341 |
| 2022-08-10 | 31.88 | $32.80 | 30120 |
| 2022-08-09 | 31.67 | $31.99 | 22600 |
| 2022-08-08 | 31.61 | $32.11 | 19400 |
| 2022-08-05 | 31.50 | $31.96 | 23824 |
| 2022-08-04 | 31.41 | $32.16 | 52400 |
| 2022-08-03 | 31.27 | $32.10 | 34425 |
| 2022-08-02 | 31.12 | $31.78 | 32400 |
| 2022-08-01 | 31.01 | $32.21 | 46400 |
| 2022-07-29 | 30.80 | $32.32 | 21600 |
| 2022-07-28 | 30.53 | $31.81 | 22227 |
| 2022-07-27 | 30.33 | $31.55 | 54000 |
| 2022-07-26 | 30.16 | $30.79 | 59346 |
| 2022-07-25 | 30.12 | $31.40 | 74139 |
| 2022-07-22 | 29.95 | $30.98 | 27215 |
| 2022-07-21 | 29.86 | $31.10 | 50336 |
| 2022-07-20 | 29.72 | $30.88 | 16239 |
| 2022-07-19 | 29.62 | $31.25 | 57144 |
| 2022-07-18 | 29.43 | $30.23 | 35406 |
| 2022-07-15 | 29.44 | $29.77 | 90124 |
| 2022-07-14 | 29.55 | $29.22 | 87633 |
| 2022-07-13 | 29.81 | $29.98 | 16400 |
| 2022-07-12 | 29.96 | $29.97 | 119747 |
| 2022-07-11 | 30.14 | $30.02 | 38200 |
| 2022-07-08 | 30.35 | $30.56 | 97107 |
| 2022-07-07 | 30.49 | $30.35 | 111146 |
| 2022-07-06 | 30.70 | $29.58 | 30242 |
| 2022-07-05 | 31.12 | $29.80 | 29800 |
| 2022-07-01 | 31.57 | $31.16 | 61300 |
| 2022-06-30 | 31.82 | $31.32 | 58900 |
| 2022-06-29 | 32.08 | $31.58 | 41400 |
| 2022-06-28 | 32.33 | $31.96 | 37233 |
| 2022-06-27 | 32.55 | $32.04 | 19002 |
| 2022-06-24 | 32.79 | $31.97 | 31717 |
| 2022-06-23 | 33.09 | $31.98 | 32802 |
| 2022-06-22 | 33.45 | $32.63 | 46118 |
| 2022-06-21 | 33.73 | $33.17 | 104920 |
| 2022-06-17 | 33.95 | $32.57 | 20816 |
| 2022-06-16 | 34.34 | $32.63 | 30847 |
| 2022-06-15 | 34.78 | $33.75 | 53511 |
| 2022-06-14 | 35.06 | $32.93 | 86908 |
| 2022-06-13 | 35.55 | $33.19 | 100125 |
| 2022-06-10 | 36.08 | $34.53 | 20600 |
| 2022-06-09 | 36.40 | $35.66 | 22000 |
| 2022-06-08 | 36.54 | $36.54 | 15837 |
| 2022-06-07 | 36.52 | $37.14 | 38335 |
| 2022-06-06 | 36.36 | $36.97 | 29500 |
| 2022-06-03 | 36.21 | $36.78 | 17000 |
| 2022-06-02 | 36.08 | $37.12 | 42600 |
| 2022-06-01 | 35.85 | $36.32 | 38236 |
| 2022-05-31 | 35.76 | $36.70 | 75500 |
| 2022-05-27 | 35.57 | $36.80 | 351929 |
| 2022-05-26 | 35.34 | $36.68 | 736400 |
| 2022-05-25 | 35.09 | $36.37 | 27935 |
| 2022-05-24 | 34.87 | $36.16 | 45100 |
| 2022-05-23 | 34.66 | $36.26 | 19000 |
| 2022-05-20 | 34.40 | $35.30 | 27140 |
| 2022-05-19 | 34.31 | $35.14 | 43902 |
| 2022-05-18 | 34.24 | $34.84 | 23600 |
| 2022-05-17 | 34.23 | $35.65 | 53012 |
| 2022-05-16 | 34.05 | $34.68 | 44200 |
| 2022-05-13 | 34.06 | $34.35 | 33100 |
| 2022-05-12 | 34.14 | $33.46 | 47045 |
| 2022-05-11 | 34.43 | $33.81 | 53200 |
| 2022-05-10 | 34.70 | $33.81 | 40149 |
| 2022-05-09 | 35.02 | $33.57 | 34032 |
| 2022-05-06 | 35.45 | $34.65 | 61500 |
| 2022-05-05 | 35.72 | $35.04 | 122625 |
| 2022-05-04 | 35.96 | $36.35 | 36100 |
| 2022-05-03 | 35.97 | $35.82 | 57726 |
| 2022-05-02 | 36.10 | $35.42 | 107200 |
| 2022-04-29 | 36.33 | $35.61 | 42122 |
| 2022-04-28 | 36.57 | $35.91 | 51700 |
| 2022-04-27 | 36.79 | $35.62 | 45638 |
| 2022-04-26 | 37.11 | $35.53 | 55200 |
| 2022-04-25 | 37.50 | $36.54 | 91000 |
| 2022-04-22 | 37.74 | $37.13 | 55625 |
| 2022-04-21 | 37.90 | $37.79 | 34100 |
| 2022-04-20 | 37.94 | $38.19 | 154342 |
| 2022-04-19 | 37.91 | $37.96 | 75807 |
| 2022-04-18 | 37.93 | $37.72 | 46528 |
| 2022-04-14 | 37.99 | $37.88 | 57541 |
| 2022-04-13 | 38.04 | $38.03 | 35503 |
| 2022-04-12 | 38.06 | $37.51 | 93200 |
| 2022-04-11 | 38.20 | $37.68 | 42800 |
| 2022-04-08 | 38.33 | $38.10 | 63800 |
| 2022-04-07 | 38.39 | $37.97 | 76600 |
| 2022-04-06 | 38.48 | $37.85 | 107009 |
| 2022-04-05 | 38.61 | $38.54 | 263347 |
| 2022-04-04 | 38.63 | $39.04 | 82020 |
| 2022-04-01 | 38.53 | $39.07 | 119600 |
| 2022-03-31 | 38.42 | $38.64 | 276524 |
| 2022-03-30 | 38.38 | $39.56 | 558000 |
| 2022-03-29 | 38.14 | $39.60 | 23847 |
| 2022-03-28 | 37.85 | $38.60 | 88442 |
| 2022-03-25 | 37.73 | $38.62 | 68700 |
| 2022-03-24 | 37.58 | $38.47 | 32100 |
| 2022-03-23 | 37.45 | $38.49 | 137134 |
| 2022-03-22 | 37.30 | $39.19 | 23500 |
| 2022-03-21 | 36.98 | $38.66 | 36623 |
| 2022-03-18 | 36.72 | $38.86 | 57400 |
| 2022-03-17 | 36.38 | $38.60 | 37515 |
| 2022-03-16 | 36.06 | $38.43 | 37900 |
| 2022-03-15 | 35.72 | $36.76 | 40344 |
| 2022-03-14 | 35.69 | $36.70 | 56200 |
| 2022-03-11 | 35.68 | $35.80 | 104304 |
| 2022-03-10 | 35.87 | $35.89 | 74200 |
| 2022-03-09 | 36.08 | $36.46 | 195623 |
| 2022-03-08 | 36.22 | $34.72 | 217746 |
| 2022-03-07 | 36.75 | $33.90 | 207700 |
| 2022-03-04 | 37.55 | $35.14 | 112900 |
| 2022-03-03 | 38.23 | $36.73 | 451400 |
| 2022-03-02 | 38.69 | $37.88 | 85800 |
| 2022-03-01 | 38.99 | $37.34 | 48407 |
| 2022-02-28 | 39.45 | $38.39 | 69600 |
| 2022-02-25 | 39.78 | $39.51 | 83800 |
| 2022-02-24 | 39.92 | $38.17 | 143500 |
| 2022-02-23 | 40.38 | $39.36 | 172700 |
| 2022-02-22 | 40.66 | $39.73 | 43600 |
| 2022-02-18 | 40.91 | $40.36 | 35400 |
| 2022-02-17 | 41.07 | $40.80 | 45700 |
| 2022-02-16 | 41.16 | $41.53 | 24400 |
| 2022-02-15 | 41.12 | $41.36 | 49123 |
| 2022-02-14 | 41.11 | $40.46 | 59302 |
| 2022-02-11 | 41.29 | $41.08 | 39900 |
| 2022-02-10 | 41.37 | $41.82 | 84700 |
| 2022-02-09 | 41.31 | $42.23 | 51445 |
| 2022-02-08 | 41.15 | $41.47 | 110724 |
| 2022-02-07 | 41.13 | $41.27 | 124300 |
| 2022-02-04 | 41.15 | $41.43 | 39307 |
| 2022-02-03 | 41.15 | $41.58 | 67615 |
| 2022-02-02 | 41.11 | $42.06 | 65500 |
| 2022-02-01 | 40.97 | $41.63 | 56800 |
| 2022-01-31 | 40.91 | $41.15 | 70400 |
| 2022-01-28 | 40.93 | $40.51 | 111500 |
| 2022-01-27 | 41.11 | $40.26 | 67100 |
| 2022-01-26 | 41.36 | $40.33 | 342200 |
| 2022-01-25 | 41.64 | $40.10 | 130200 |
| 2022-01-24 | 42.03 | $40.28 | 99200 |
| 2022-01-21 | 42.43 | $41.14 | 46204 |
| 2022-01-20 | 42.72 | $41.95 | 47424 |
| 2022-01-19 | 42.89 | $42.37 | 47200 |
| 2022-01-18 | 43.00 | $42.27 | 86300 |
| 2022-01-14 | 43.14 | $43.01 | 35700 |
| 2022-01-13 | 43.15 | $43.26 | 49446 |
| 2022-01-12 | 43.11 | $43.63 | 50700 |
| 2022-01-11 | 42.98 | $42.98 | 194237 |
| 2022-01-10 | 42.97 | $42.41 | 87000 |
| 2022-01-07 | 43.08 | $43.18 | 85600 |
| 2022-01-06 | 43.04 | $42.98 | 37117 |
| 2022-01-05 | 43.04 | $43.14 | 69800 |
| 2022-01-04 | 43.00 | $43.47 | 123100 |
| 2022-01-03 | 42.88 | $43.56 | 238438 |
| 2021-12-31 | 42.73 | $43.09 | 35024 |
| 2021-12-30 | 42.65 | $43.02 | 122347 |
| 2021-12-29 | 42.57 | $43.36 | 93436 |
| 2021-12-28 | 42.41 | $43.18 | 33038 |
| 2021-12-27 | 42.26 | $43.09 | 19800 |
| 2021-12-23 | 42.11 | $42.56 | 74700 |
| 2021-12-22 | 42.04 | $42.86 | 75800 |
| 2021-12-21 | 41.91 | $42.23 | 55006 |
| 2021-12-20 | 41.88 | $41.65 | 85900 |
| 2021-12-17 | 41.98 | $41.64 | 22800 |
| 2021-12-16 | 42.10 | $42.29 | 20324 |
| 2021-12-15 | 42.10 | $42.43 | 38500 |
| 2021-12-14 | 42.07 | $41.84 | 29747 |
| 2021-12-13 | 42.17 | $42.15 | 16208 |
| 2021-12-10 | 42.22 | $42.56 | 45200 |
| 2021-12-09 | 42.19 | $42.53 | 37000 |
| 2021-12-08 | 42.17 | $42.87 | 28300 |
| 2021-12-07 | 42.08 | $42.70 | 65931 |
| 2021-12-06 | 42.01 | $41.73 | 129842 |
| 2021-12-03 | 42.13 | $41.51 | 32000 |
| 2021-12-02 | 42.32 | $41.91 | 43400 |
| 2021-12-01 | 42.47 | $41.49 | 50600 |
| 2021-11-30 | 42.73 | $41.71 | 235500 |
| 2021-11-29 | 42.98 | $42.13 | 34626 |
| 2021-11-26 | 43.20 | $41.70 | 54800 |
| 2021-11-24 | 43.53 | $42.69 | 25000 |
| 2021-11-23 | 43.71 | $42.88 | 24704 |
| 2021-11-22 | 43.88 | $43.35 | 48500 |
| 2021-11-19 | 43.98 | $43.35 | 147003 |
| 2021-11-18 | 44.09 | $43.90 | 42600 |
| 2021-11-17 | 44.11 | $43.95 | 30915 |
| 2021-11-16 | 44.11 | $43.81 | 32418 |
| 2021-11-15 | 44.15 | $44.03 | 22433 |
| 2021-11-12 | 44.14 | $44.11 | 33306 |
| 2021-11-11 | 44.11 | $44.05 | 36100 |
| 2021-11-10 | 44.08 | $43.59 | 31200 |
| 2021-11-09 | 44.15 | $44.21 | 116500 |
| 2021-11-08 | 44.10 | $44.28 | 24000 |
| 2021-11-05 | 44.02 | $44.06 | 31448 |
| 2021-11-04 | 43.97 | $44.19 | 25136 |
| 2021-11-03 | 43.88 | $44.24 | 32900 |
| 2021-11-02 | 43.77 | $43.83 | 15100 |
| 2021-11-01 | 43.73 | $44.06 | 56700 |
| 2021-10-29 | 43.62 | $43.61 | 215715 |
| 2021-10-28 | 43.60 | $44.11 | 55100 |
| 2021-10-27 | 43.46 | $43.91 | 30300 |
| 2021-10-26 | 43.35 | $43.93 | 73938 |
| 2021-10-25 | 43.21 | $43.91 | 21101 |
| 2021-10-22 | 43.05 | $43.79 | 23934 |
| 2021-10-21 | 42.89 | $43.57 | 39509 |
| 2021-10-20 | 42.75 | $43.65 | 40900 |
| 2021-10-19 | 42.57 | $43.59 | 27800 |
| 2021-10-18 | 42.38 | $43.24 | 58437 |
| 2021-10-15 | 42.23 | $43.44 | 55212 |
| 2021-10-14 | 42.02 | $43.02 | 32900 |
| 2021-10-13 | 41.87 | $42.67 | 108200 |
| 2021-10-12 | 41.77 | $42.02 | 36700 |
| 2021-10-11 | 41.79 | $41.74 | 51910 |
| 2021-10-08 | 41.88 | $41.85 | 41507 |
| 2021-10-07 | 41.97 | $41.85 | 81800 |
| 2021-10-06 | 42.07 | $41.66 | 58100 |
| 2021-10-05 | 42.24 | $42.15 | 28922 |
| 2021-10-04 | 42.33 | $41.84 | 56323 |
| 2021-10-01 | 42.50 | $42.10 | 95000 |
| 2021-09-30 | 42.65 | $41.91 | 48014 |
| 2021-09-29 | 42.87 | $41.94 | 119500 |
| 2021-09-28 | 43.12 | $42.21 | 52029 |
| 2021-09-27 | 43.36 | $43.09 | 31100 |
| 2021-09-24 | 43.45 | $43.15 | 20903 |
| 2021-09-23 | 43.54 | $43.56 | 27100 |
| 2021-09-22 | 43.56 | $43.41 | 24700 |
| 2021-09-21 | 43.62 | $42.59 | 33337 |
| 2021-09-20 | 43.86 | $42.29 | 66600 |
| 2021-09-17 | 44.21 | $43.48 | 28100 |
| 2021-09-16 | 44.35 | $44.20 | 17000 |
| 2021-09-15 | 44.38 | $44.28 | 32916 |
| 2021-09-14 | 44.38 | $44.09 | 29400 |
| 2021-09-13 | 44.43 | $44.23 | 25700 |
| 2021-09-10 | 44.45 | $43.88 | 39418 |
| 2021-09-09 | 44.56 | $44.08 | 21425 |
| 2021-09-08 | 44.63 | $44.17 | 23542 |
| 2021-09-07 | 44.70 | $44.61 | 26449 |
| 2021-09-03 | 44.68 | $44.86 | 20819 |
| 2021-09-02 | 44.60 | $44.99 | 25900 |
| 2021-09-01 | 44.48 | $44.68 | 20000 |
| 2021-08-31 | 44.41 | $44.46 | 45719 |
| 2021-08-30 | 44.37 | $44.69 | 67100 |
| 2021-08-27 | 44.28 | $44.62 | 37500 |
| 2021-08-26 | 44.18 | $44.11 | 18400 |
| 2021-08-25 | 44.17 | $44.30 | 24040 |
| 2021-08-24 | 44.13 | $44.04 | 37800 |
| 2021-08-23 | 44.12 | $44.07 | 38639 |
| 2021-08-20 | 44.11 | $43.54 | 23412 |
| 2021-08-19 | 44.21 | $43.43 | 21736 |
| 2021-08-18 | 44.35 | $44.04 | 35524 |
| 2021-08-17 | 44.38 | $44.03 | 60800 |
| 2021-08-16 | 44.41 | $44.61 | 22800 |
| 2021-08-13 | 44.33 | $44.92 | 24500 |
| 2021-08-12 | 44.16 | $44.60 | 30921 |
| 2021-08-11 | 44.03 | $44.66 | 65823 |
| 2021-08-10 | 43.87 | $44.18 | 19900 |
| 2021-08-09 | 43.78 | $44.03 | 11900 |
| 2021-08-06 | 43.71 | $44.05 | 24100 |
| 2021-08-05 | 43.62 | $44.25 | 41700 |
| 2021-08-04 | 43.47 | $44.14 | 30800 |
| 2021-08-03 | 43.32 | $44.16 | 34800 |
| 2021-08-02 | 43.15 | $43.80 | 105103 |
| 2021-07-30 | 43.02 | $43.63 | 167849 |
| 2021-07-29 | 42.91 | $43.82 | 65100 |
| 2021-07-28 | 42.74 | $43.46 | 68400 |
| 2021-07-27 | 42.62 | $43.30 | 39205 |
| 2021-07-26 | 42.52 | $43.61 | 107000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
57.47
2026-07-23
Close Price
$57.38
Vol: 13079
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.24
Average
40.60
Maximum
59.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 57.47 | $57.38 | 13079 |
| 2026-07-22 | 57.51 | $57.98 | 12400 |
| 2026-07-21 | 57.37 | $57.65 | 19900 |
| 2026-07-20 | 57.31 | $57.13 | 19326 |
| 2026-07-17 | 57.39 | $57.62 | 37300 |
| 2026-07-16 | 57.35 | $57.75 | 12344 |
| 2026-07-15 | 57.26 | $58.09 | 14009 |
| 2026-07-14 | 57.05 | $57.60 | 26700 |
| 2026-07-13 | 56.95 | $57.15 | 14448 |
| 2026-07-10 | 56.98 | $57.34 | 26262 |
| 2026-07-09 | 56.96 | $57.16 | 14026 |
| 2026-07-08 | 57.00 | $57.19 | 20849 |
| 2026-07-07 | 57.05 | $57.50 | 25647 |
| 2026-07-06 | 57.02 | $58.15 | 26700 |
| 2026-07-02 | 56.78 | $57.67 | 14348 |
| 2026-07-01 | 56.66 | $56.62 | 24616 |
| 2026-06-30 | 56.85 | $57.05 | 22100 |
| 2026-06-29 | 56.96 | $56.84 | 38800 |
| 2026-06-26 | 57.18 | $56.44 | 10500 |
| 2026-06-25 | 57.57 | $56.91 | 20833 |
| 2026-06-24 | 57.91 | $57.10 | 182100 |
| 2026-06-23 | 58.27 | $57.59 | 102720 |
| 2026-06-22 | 58.56 | $58.40 | 40900 |
| 2026-06-18 | 58.66 | $58.06 | 15242 |
| 2026-06-17 | 58.89 | $58.61 | 18900 |
| 2026-06-16 | 58.99 | $59.30 | 20040 |
| 2026-06-15 | 58.90 | $59.45 | 13908 |
| 2026-06-12 | 58.74 | $59.47 | 13822 |
| 2026-06-11 | 58.54 | $59.26 | 67300 |
| 2026-06-10 | 58.36 | $57.55 | 29100 |
| 2026-06-09 | 58.68 | $57.94 | 19306 |
| 2026-06-08 | 58.95 | $58.22 | 14400 |
| 2026-06-05 | 59.20 | $57.99 | 10531 |
| 2026-06-04 | 59.56 | $59.54 | 14900 |
| 2026-06-03 | 59.51 | $59.04 | 15629 |
| 2026-06-02 | 59.60 | $59.59 | 30700 |
| 2026-06-01 | 59.52 | $59.33 | 13100 |
| 2026-05-29 | 59.51 | $59.45 | 19335 |
| 2026-05-28 | 59.44 | $59.51 | 18500 |
| 2026-05-27 | 59.34 | $59.49 | 17824 |
| 2026-05-26 | 59.21 | $59.92 | 40900 |
| 2026-05-22 | 58.90 | $58.79 | 13611 |
| 2026-05-21 | 58.89 | $59.11 | 11800 |
| 2026-05-20 | 58.76 | $58.68 | 12753 |
| 2026-05-19 | 58.74 | $57.75 | 12600 |
| 2026-05-18 | 59.00 | $58.56 | 16300 |
| 2026-05-15 | 59.05 | $57.83 | 22400 |
| 2026-05-14 | 59.33 | $59.13 | 16215 |
| 2026-05-13 | 59.25 | $59.36 | 18228 |
| 2026-05-12 | 59.07 | $58.69 | 15572 |
| 2026-05-11 | 59.05 | $59.23 | 17945 |
| 2026-05-08 | 58.85 | $59.11 | 17200 |
| 2026-05-07 | 58.63 | $58.41 | 54517 |
| 2026-05-06 | 58.57 | $59.51 | 34700 |
| 2026-05-05 | 58.14 | $58.33 | 11900 |
| 2026-05-04 | 57.98 | $57.24 | 11796 |
| 2026-05-01 | 58.12 | $58.12 | 20500 |
| 2026-04-30 | 58.00 | $58.13 | 13800 |
| 2026-04-29 | 57.84 | $56.54 | 10240 |
| 2026-04-28 | 58.15 | $57.01 | 13636 |
| 2026-04-27 | 58.36 | $57.43 | 9600 |
| 2026-04-24 | 58.48 | $57.52 | 26428 |
| 2026-04-23 | 58.57 | $57.26 | 17003 |
| 2026-04-22 | 58.75 | $57.81 | 22439 |
| 2026-04-21 | 58.78 | $57.40 | 9303 |
| 2026-04-20 | 58.92 | $58.56 | 14078 |
| 2026-04-17 | 58.70 | $58.74 | 20909 |
| 2026-04-16 | 58.36 | $58.20 | 23702 |
| 2026-04-15 | 58.09 | $58.39 | 23512 |
| 2026-04-14 | 57.69 | $58.58 | 30200 |
| 2026-04-13 | 57.12 | $58.30 | 25700 |
| 2026-04-10 | 56.50 | $57.84 | 36531 |
| 2026-04-09 | 55.87 | $57.68 | 11621 |
| 2026-04-08 | 55.16 | $57.50 | 18509 |
| 2026-04-07 | 54.34 | $55.48 | 35500 |
| 2026-04-06 | 53.99 | $55.67 | 21317 |
| 2026-04-02 | 53.51 | $55.20 | 28000 |
| 2026-04-01 | 53.07 | $55.45 | 34323 |
| 2026-03-31 | 52.48 | $54.61 | 18000 |
| 2026-03-30 | 52.05 | $52.42 | 50424 |
| 2026-03-27 | 52.23 | $52.28 | 25107 |
| 2026-03-26 | 52.53 | $52.80 | 35100 |
| 2026-03-25 | 52.74 | $54.14 | 10300 |
| 2026-03-24 | 52.60 | $53.11 | 14643 |
| 2026-03-23 | 52.77 | $53.35 | 14600 |
| 2026-03-20 | 52.93 | $52.11 | 34200 |
| 2026-03-19 | 53.55 | $53.90 | 44814 |
| 2026-03-18 | 53.75 | $54.03 | 11200 |
| 2026-03-17 | 53.98 | $54.79 | 41700 |
| 2026-03-16 | 54.03 | $54.31 | 49111 |
| 2026-03-13 | 54.27 | $53.47 | 18325 |
| 2026-03-12 | 54.85 | $54.48 | 62400 |
| 2026-03-11 | 55.26 | $55.37 | 28748 |
| 2026-03-10 | 55.49 | $55.21 | 36000 |
| 2026-03-09 | 55.83 | $55.10 | 102913 |
| 2026-03-06 | 56.29 | $54.91 | 138621 |
| 2026-03-05 | 56.93 | $54.97 | 60000 |
| 2026-03-04 | 57.69 | $56.55 | 25433 |
| 2026-03-03 | 58.12 | $55.74 | 37129 |
| 2026-03-02 | 58.90 | $57.92 | 27800 |
| 2026-02-27 | 59.15 | $59.04 | 31501 |
| 2026-02-26 | 59.09 | $59.28 | 115800 |
| 2026-02-25 | 58.93 | $59.31 | 63000 |
| 2026-02-24 | 58.72 | $58.59 | 22524 |
| 2026-02-23 | 58.68 | $58.57 | 28341 |
| 2026-02-20 | 58.63 | $58.70 | 34800 |
| 2026-02-19 | 58.52 | $58.25 | 105500 |
| 2026-02-18 | 58.51 | $58.43 | 37244 |
| 2026-02-17 | 58.43 | $58.04 | 22529 |
| 2026-02-13 | 58.44 | $57.67 | 429232 |
| 2026-02-12 | 58.57 | $57.79 | 57847 |
| 2026-02-11 | 58.67 | $58.76 | 101630 |
| 2026-02-10 | 58.47 | $58.40 | 34049 |
| 2026-02-09 | 58.32 | $58.83 | 45000 |
| 2026-02-06 | 57.99 | $57.84 | 50500 |
| 2026-02-05 | 57.89 | $56.60 | 31092 |
| 2026-02-04 | 58.15 | $57.80 | 50300 |
| 2026-02-03 | 58.06 | $57.95 | 30500 |
| 2026-02-02 | 57.89 | $57.51 | 19200 |
| 2026-01-30 | 57.80 | $57.07 | 26900 |
| 2026-01-29 | 57.81 | $58.00 | 21445 |
| 2026-01-28 | 57.51 | $57.84 | 18100 |
| 2026-01-27 | 57.18 | $58.15 | 36800 |
| 2026-01-26 | 56.66 | $57.20 | 18015 |
| 2026-01-23 | 56.32 | $56.82 | 24124 |
| 2026-01-22 | 56.00 | $56.21 | 24037 |
| 2026-01-21 | 55.80 | $55.78 | 28700 |
| 2026-01-20 | 55.67 | $54.85 | 15900 |
| 2026-01-16 | 55.80 | $55.51 | 24529 |
| 2026-01-15 | 55.74 | $55.29 | 61200 |
| 2026-01-14 | 55.72 | $55.42 | 22500 |
| 2026-01-13 | 55.64 | $55.29 | 16235 |
| 2026-01-12 | 55.57 | $55.50 | 20133 |
| 2026-01-09 | 55.40 | $55.20 | 40200 |
| 2026-01-08 | 55.27 | $55.19 | 17437 |
| 2026-01-07 | 55.10 | $55.15 | 29600 |
| 2026-01-06 | 54.89 | $55.14 | 55700 |
| 2026-01-05 | 54.63 | $55.15 | 43600 |
| 2026-01-02 | 54.29 | $54.39 | 28843 |
| 2025-12-31 | 54.10 | $53.75 | 18000 |
| 2025-12-30 | 54.07 | $53.97 | 50128 |
| 2025-12-29 | 53.94 | $53.68 | 10818 |
| 2025-12-26 | 53.87 | $53.88 | 5915 |
| 2025-12-24 | 53.71 | $53.77 | 13734 |
| 2025-12-23 | 53.53 | $53.74 | 24200 |
| 2025-12-22 | 53.31 | $53.58 | 10217 |
| 2025-12-19 | 53.09 | $53.11 | 769519 |
| 2025-12-18 | 52.96 | $52.83 | 46100 |
| 2025-12-17 | 52.87 | $52.42 | 27800 |
| 2025-12-16 | 52.89 | $52.62 | 10500 |
| 2025-12-15 | 52.83 | $52.85 | 18300 |
| 2025-12-12 | 52.69 | $52.48 | 18512 |
| 2025-12-11 | 52.61 | $53.24 | 10400 |
| 2025-12-10 | 52.27 | $52.81 | 12142 |
| 2025-12-09 | 51.99 | $52.05 | 14027 |
| 2025-12-08 | 51.88 | $52.21 | 13020 |
| 2025-12-05 | 51.68 | $52.11 | 44600 |
| 2025-12-04 | 51.47 | $52.05 | 22809 |
| 2025-12-03 | 51.23 | $51.82 | 16646 |
| 2025-12-02 | 51.01 | $51.57 | 16204 |
| 2025-12-01 | 50.81 | $51.37 | 10333 |
| 2025-11-28 | 50.64 | $51.57 | 8709 |
| 2025-11-26 | 50.36 | $51.33 | 14800 |
| 2025-11-25 | 50.11 | $50.71 | 7242 |
| 2025-11-24 | 50.00 | $49.97 | 12902 |
| 2025-11-21 | 50.11 | $49.82 | 20742 |
| 2025-11-20 | 50.29 | $49.33 | 33342 |
| 2025-11-19 | 50.68 | $50.04 | 7700 |
| 2025-11-18 | 50.93 | $50.04 | 30100 |
| 2025-11-17 | 51.23 | $50.63 | 46241 |
| 2025-11-14 | 51.41 | $51.36 | 14932 |
| 2025-11-13 | 51.39 | $51.79 | 23314 |
| 2025-11-12 | 51.24 | $51.85 | 9222 |
| 2025-11-11 | 51.03 | $51.57 | 8641 |
| 2025-11-10 | 50.87 | $51.42 | 53000 |
| 2025-11-07 | 50.71 | $50.68 | 20000 |
| 2025-11-06 | 50.76 | $50.52 | 35525 |
| 2025-11-05 | 50.87 | $50.62 | 22600 |
| 2025-11-04 | 50.98 | $50.31 | 26609 |
| 2025-11-03 | 51.20 | $51.10 | 24233 |
| 2025-10-31 | 51.23 | $51.06 | 14700 |
| 2025-10-30 | 51.27 | $51.25 | 16700 |
| 2025-10-29 | 51.25 | $51.49 | 18600 |
| 2025-10-28 | 51.16 | $51.66 | 21202 |
| 2025-10-27 | 50.99 | $51.54 | 15925 |
| 2025-10-24 | 50.81 | $51.29 | 5200 |
| 2025-10-23 | 50.69 | $51.08 | 11135 |
| 2025-10-22 | 50.60 | $50.52 | 7900 |
| 2025-10-21 | 50.67 | $50.40 | 24645 |
| 2025-10-20 | 50.79 | $50.78 | 9600 |
| 2025-10-17 | 50.82 | $50.42 | 11100 |
| 2025-10-16 | 50.98 | $50.93 | 33525 |
| 2025-10-15 | 51.00 | $50.61 | 16375 |
| 2025-10-14 | 51.13 | $50.85 | 23139 |
| 2025-10-13 | 51.21 | $50.85 | 10400 |
| 2025-10-10 | 51.31 | $50.45 | 11479 |
| 2025-10-09 | 51.55 | $51.09 | 32200 |
| 2025-10-08 | 51.63 | $51.59 | 30549 |
| 2025-10-07 | 51.57 | $51.05 | 29800 |
| 2025-10-06 | 51.65 | $51.80 | 27846 |
| 2025-10-03 | 51.51 | $51.92 | 60734 |
| 2025-10-02 | 51.30 | $51.62 | 24400 |
| 2025-10-01 | 51.12 | $51.65 | 23303 |
| 2025-09-30 | 50.89 | $51.19 | 29200 |
| 2025-09-29 | 50.76 | $50.92 | 49900 |
| 2025-09-26 | 50.68 | $50.80 | 9500 |
| 2025-09-25 | 50.61 | $50.10 | 12932 |
| 2025-09-24 | 50.75 | $50.75 | 19446 |
| 2025-09-23 | 50.70 | $50.74 | 15300 |
| 2025-09-22 | 50.65 | $50.75 | 16000 |
| 2025-09-19 | 50.57 | $50.39 | 12000 |
| 2025-09-18 | 50.59 | $50.62 | 12500 |
| 2025-09-17 | 50.54 | $50.49 | 14200 |
| 2025-09-16 | 50.51 | $50.92 | 13423 |
| 2025-09-15 | 50.34 | $51.04 | 22900 |
| 2025-09-12 | 50.09 | $50.56 | 20200 |
| 2025-09-11 | 49.93 | $50.61 | 9234 |
| 2025-09-10 | 49.72 | $50.02 | 14600 |
| 2025-09-09 | 49.64 | $49.92 | 15000 |
| 2025-09-08 | 49.59 | $49.94 | 12300 |
| 2025-09-05 | 49.52 | $49.45 | 11800 |
| 2025-09-04 | 49.58 | $49.26 | 17826 |
| 2025-09-03 | 49.72 | $48.92 | 19000 |
| 2025-09-02 | 50.00 | $48.95 | 30200 |
| 2025-08-29 | 50.33 | $49.62 | 21743 |
| 2025-08-28 | 50.51 | $49.85 | 18500 |
| 2025-08-27 | 50.66 | $49.80 | 131700 |
| 2025-08-26 | 50.84 | $50.28 | 10000 |
| 2025-08-25 | 50.90 | $50.49 | 23745 |
| 2025-08-22 | 50.89 | $51.15 | 24428 |
| 2025-08-21 | 50.66 | $50.38 | 48800 |
| 2025-08-20 | 50.62 | $50.42 | 10900 |
| 2025-08-19 | 50.53 | $50.28 | 113241 |
| 2025-08-18 | 50.47 | $50.48 | 38207 |
| 2025-08-15 | 50.31 | $50.65 | 10500 |
| 2025-08-14 | 50.05 | $50.66 | 23600 |
| 2025-08-13 | 49.73 | $50.42 | 184600 |
| 2025-08-12 | 49.40 | $50.18 | 99340 |
| 2025-08-11 | 49.06 | $49.55 | 18929 |
| 2025-08-08 | 48.85 | $49.61 | 20716 |
| 2025-08-07 | 48.57 | $49.39 | 14800 |
| 2025-08-06 | 48.29 | $48.99 | 18900 |
| 2025-08-05 | 48.07 | $48.31 | 15115 |
| 2025-08-04 | 48.02 | $48.15 | 28500 |
| 2025-08-01 | 48.01 | $47.48 | 27210 |
| 2025-07-31 | 48.22 | $47.68 | 13131 |
| 2025-07-30 | 48.40 | $47.71 | 18832 |
| 2025-07-29 | 48.61 | $48.30 | 15600 |
| 2025-07-28 | 48.67 | $48.05 | 23401 |
| 2025-07-25 | 48.82 | $49.13 | 13337 |
| 2025-07-24 | 48.66 | $48.96 | 21400 |
| 2025-07-23 | 48.51 | $49.51 | 13500 |
| 2025-07-22 | 48.14 | $48.59 | 15400 |
| 2025-07-21 | 47.99 | $48.22 | 13500 |
| 2025-07-18 | 47.91 | $47.77 | 12320 |
| 2025-07-17 | 47.96 | $47.81 | 64018 |
| 2025-07-16 | 48.00 | $47.68 | 30937 |
| 2025-07-15 | 48.09 | $47.35 | 24530 |
| 2025-07-14 | 48.29 | $48.24 | 38332 |
| 2025-07-11 | 48.26 | $48.19 | 28847 |
| 2025-07-10 | 48.22 | $48.44 | 29400 |
| 2025-07-09 | 48.09 | $48.73 | 46600 |
| 2025-07-08 | 47.83 | $48.32 | 15433 |
| 2025-07-07 | 47.64 | $47.62 | 30407 |
| 2025-07-03 | 47.63 | $47.85 | 20646 |
| 2025-07-02 | 47.53 | $47.65 | 14800 |
| 2025-07-01 | 47.47 | $47.46 | 13125 |
| 2025-06-30 | 47.46 | $47.80 | 21504 |
| 2025-06-27 | 47.33 | $47.47 | 71900 |
| 2025-06-26 | 47.27 | $47.15 | 12228 |
| 2025-06-25 | 47.29 | $47.48 | 22500 |
| 2025-06-24 | 47.21 | $47.54 | 12840 |
| 2025-06-23 | 47.09 | $46.90 | 22402 |
| 2025-06-20 | 47.13 | $46.39 | 12000 |
| 2025-06-18 | 47.34 | $46.74 | 32210 |
| 2025-06-17 | 47.48 | $46.67 | 15400 |
| 2025-06-16 | 47.66 | $47.32 | 13100 |
| 2025-06-13 | 47.67 | $46.99 | 24701 |
| 2025-06-12 | 47.77 | $47.58 | 16010 |
| 2025-06-11 | 47.68 | $47.16 | 42741 |
| 2025-06-10 | 47.70 | $47.00 | 29500 |
| 2025-06-09 | 47.76 | $47.27 | 26300 |
| 2025-06-06 | 47.72 | $47.32 | 19100 |
| 2025-06-05 | 47.65 | $47.35 | 64700 |
| 2025-06-04 | 47.53 | $47.09 | 31916 |
| 2025-06-03 | 47.45 | $46.99 | 26805 |
| 2025-06-02 | 47.36 | $47.36 | 66600 |
| 2025-05-30 | 47.11 | $46.61 | 17139 |
| 2025-05-29 | 47.03 | $46.65 | 20800 |
| 2025-05-28 | 46.89 | $46.47 | 39734 |
| 2025-05-27 | 46.76 | $46.75 | 36300 |
| 2025-05-23 | 46.49 | $46.20 | 21000 |
| 2025-05-22 | 46.31 | $46.21 | 36338 |
| 2025-05-21 | 46.07 | $46.12 | 97800 |
| 2025-05-20 | 45.79 | $46.21 | 55700 |
| 2025-05-19 | 45.39 | $45.66 | 56715 |
| 2025-05-16 | 45.07 | $44.90 | 55534 |
| 2025-05-15 | 44.89 | $44.94 | 22823 |
| 2025-05-14 | 44.64 | $44.60 | 33648 |
| 2025-05-13 | 44.43 | $44.33 | 25312 |
| 2025-05-12 | 44.25 | $43.88 | 25900 |
| 2025-05-09 | 44.14 | $44.16 | 143000 |
| 2025-05-08 | 43.91 | $43.52 | 17611 |
| 2025-05-07 | 43.82 | $43.62 | 22121 |
| 2025-05-06 | 43.66 | $43.78 | 31500 |
| 2025-05-05 | 43.39 | $43.65 | 41908 |
| 2025-05-02 | 43.09 | $43.52 | 24424 |
| 2025-05-01 | 42.75 | $42.68 | 23911 |
| 2025-04-30 | 42.60 | $42.66 | 26128 |
| 2025-04-29 | 42.40 | $43.05 | 13400 |
| 2025-04-28 | 42.02 | $42.80 | 10000 |
| 2025-04-25 | 41.63 | $42.71 | 14707 |
| 2025-04-24 | 41.17 | $42.41 | 11600 |
| 2025-04-23 | 40.70 | $41.67 | 19200 |
| 2025-04-22 | 40.37 | $41.73 | 15500 |
| 2025-04-21 | 39.94 | $40.94 | 20611 |
| 2025-04-17 | 39.67 | $41.18 | 15715 |
| 2025-04-16 | 39.27 | $40.70 | 88327 |
| 2025-04-15 | 38.95 | $41.02 | 21429 |
| 2025-04-14 | 38.46 | $40.23 | 19528 |
| 2025-04-11 | 38.13 | $39.58 | 29600 |
| 2025-04-10 | 37.96 | $38.75 | 15800 |
| 2025-04-09 | 38.03 | $38.96 | 91700 |
| 2025-04-08 | 38.06 | $36.34 | 67800 |
| 2025-04-07 | 38.96 | $36.11 | 27600 |
| 2025-04-04 | 40.13 | $37.21 | 98300 |
| 2025-04-03 | 41.23 | $40.37 | 105828 |
| 2025-04-02 | 41.56 | $41.18 | 59018 |
| 2025-04-01 | 41.72 | $40.94 | 24717 |
| 2025-03-31 | 41.97 | $40.83 | 65409 |
| 2025-03-28 | 42.31 | $41.38 | 67500 |
| 2025-03-27 | 42.55 | $41.89 | 46910 |
| 2025-03-26 | 42.67 | $41.92 | 51000 |
| 2025-03-25 | 42.79 | $42.48 | 31426 |
| 2025-03-24 | 42.74 | $42.16 | 23644 |
| 2025-03-21 | 42.78 | $41.94 | 32833 |
| 2025-03-20 | 42.87 | $42.19 | 314400 |
| 2025-03-19 | 42.89 | $43.02 | 114026 |
| 2025-03-18 | 42.64 | $42.94 | 35400 |
| 2025-03-17 | 42.33 | $42.58 | 16600 |
| 2025-03-14 | 42.06 | $42.18 | 24100 |
| 2025-03-13 | 41.84 | $41.11 | 16109 |
| 2025-03-12 | 41.89 | $41.52 | 24803 |
| 2025-03-11 | 41.81 | $41.28 | 39345 |
| 2025-03-10 | 41.77 | $41.25 | 16306 |
| 2025-03-07 | 41.72 | $42.54 | 28800 |
| 2025-03-06 | 41.22 | $41.76 | 35510 |
| 2025-03-05 | 40.85 | $41.91 | 271500 |
| 2025-03-04 | 40.34 | $40.08 | 82812 |
| 2025-03-03 | 40.28 | $40.23 | 15539 |
| 2025-02-28 | 40.15 | $39.66 | 21000 |
| 2025-02-27 | 40.15 | $39.74 | 21100 |
| 2025-02-26 | 40.12 | $40.08 | 30136 |
| 2025-02-25 | 39.96 | $39.98 | 22547 |
| 2025-02-24 | 39.79 | $39.43 | 13000 |
| 2025-02-21 | 39.74 | $39.25 | 31400 |
| 2025-02-20 | 39.72 | $39.54 | 16600 |
| 2025-02-19 | 39.59 | $39.28 | 41032 |
| 2025-02-18 | 39.50 | $39.89 | 23700 |
| 2025-02-14 | 39.19 | $39.49 | 10300 |
| 2025-02-13 | 38.92 | $39.18 | 20428 |
| 2025-02-12 | 38.67 | $38.98 | 7441 |
| 2025-02-11 | 38.43 | $38.60 | 13300 |
| 2025-02-10 | 38.24 | $38.27 | 11700 |
| 2025-02-07 | 38.11 | $38.04 | 19842 |
| 2025-02-06 | 38.01 | $38.25 | 29000 |
| 2025-02-05 | 37.82 | $37.77 | 25546 |
| 2025-02-04 | 37.73 | $37.43 | 40817 |
| 2025-02-03 | 37.72 | $36.96 | 14300 |
| 2025-01-31 | 37.85 | $37.56 | 233214 |
| 2025-01-30 | 37.80 | $37.90 | 14722 |
| 2025-01-29 | 37.64 | $37.52 | 8342 |
| 2025-01-28 | 37.54 | $37.49 | 50821 |
| 2025-01-27 | 37.43 | $37.70 | 12400 |
| 2025-01-24 | 37.22 | $37.64 | 11728 |
| 2025-01-23 | 36.98 | $37.68 | 20521 |
| 2025-01-22 | 36.66 | $37.18 | 9127 |
| 2025-01-21 | 36.43 | $37.41 | 11815 |
| 2025-01-17 | 36.08 | $36.60 | 8111 |
| 2025-01-16 | 35.91 | $36.34 | 28517 |
| 2025-01-15 | 35.78 | $36.40 | 23300 |
| 2025-01-14 | 35.61 | $35.67 | 15200 |
| 2025-01-13 | 35.63 | $35.43 | 17800 |
| 2025-01-10 | 35.74 | $35.49 | 18900 |
| 2025-01-08 | 35.87 | $36.09 | 29802 |
| 2025-01-07 | 35.83 | $36.15 | 23323 |
| 2025-01-06 | 35.76 | $36.31 | 19400 |
| 2025-01-03 | 35.64 | $35.79 | 20400 |
| 2025-01-02 | 35.66 | $35.65 | 33410 |
| 2024-12-31 | 35.74 | $35.81 | 27430 |
| 2024-12-30 | 35.78 | $35.88 | 45800 |
| 2024-12-27 | 35.83 | $35.99 | 9733 |
| 2024-12-26 | 35.85 | $36.04 | 10400 |
| 2024-12-24 | 35.86 | $35.96 | 8838 |
| 2024-12-23 | 35.91 | $35.74 | 9133 |
| 2024-12-20 | 36.05 | $35.62 | 9300 |
| 2024-12-19 | 36.27 | $35.46 | 36720 |
| 2024-12-18 | 36.58 | $35.54 | 11800 |
| 2024-12-17 | 36.94 | $36.34 | 16507 |
| 2024-12-16 | 37.13 | $36.81 | 20910 |
| 2024-12-13 | 37.20 | $36.93 | 16839 |
| 2024-12-12 | 37.26 | $37.01 | 132300 |
| 2024-12-11 | 37.30 | $37.33 | 14119 |
| 2024-12-10 | 37.25 | $37.23 | 23109 |
| 2024-12-09 | 37.21 | $37.50 | 14049 |
| 2024-12-06 | 37.08 | $37.46 | 21200 |
| 2024-12-05 | 36.93 | $37.71 | 9542 |
| 2024-12-04 | 36.68 | $37.12 | 65613 |
| 2024-12-03 | 36.55 | $36.99 | 4734 |
| 2024-12-02 | 36.45 | $36.82 | 11425 |
| 2024-11-29 | 36.38 | $37.05 | 6924 |
| 2024-11-27 | 36.22 | $36.57 | 15402 |
| 2024-11-26 | 36.20 | $36.17 | 26019 |
| 2024-11-25 | 36.30 | $36.56 | 14300 |
| 2024-11-22 | 36.30 | $36.34 | 12435 |
| 2024-11-21 | 36.38 | $36.44 | 15700 |
| 2024-11-20 | 36.46 | $36.56 | 8600 |
| 2024-11-19 | 36.52 | $36.56 | 8500 |
| 2024-11-18 | 36.61 | $36.83 | 10817 |
| 2024-11-15 | 36.63 | $36.72 | 14120 |
| 2024-11-14 | 36.71 | $36.56 | 17843 |
| 2024-11-13 | 36.85 | $36.41 | 13432 |
| 2024-11-12 | 37.09 | $36.53 | 19000 |
| 2024-11-11 | 37.34 | $37.36 | 17149 |
| 2024-11-08 | 37.38 | $37.24 | 19242 |
| 2024-11-07 | 37.48 | $37.83 | 11317 |
| 2024-11-06 | 37.42 | $37.18 | 29401 |
| 2024-11-05 | 37.56 | $38.05 | 10242 |
| 2024-11-04 | 37.45 | $37.59 | 11400 |
| 2024-11-01 | 37.47 | $37.46 | 7400 |
| 2024-10-31 | 37.54 | $37.37 | 13104 |
| 2024-10-30 | 37.65 | $37.57 | 10344 |
| 2024-10-29 | 37.74 | $37.73 | 22635 |
| 2024-10-28 | 37.79 | $37.98 | 9500 |
| 2024-10-25 | 37.79 | $37.75 | 16300 |
| 2024-10-24 | 37.85 | $37.80 | 8445 |
| 2024-10-23 | 37.92 | $37.61 | 9619 |
| 2024-10-22 | 38.06 | $37.96 | 9744 |
| 2024-10-21 | 38.13 | $38.16 | 7600 |
| 2024-10-18 | 38.16 | $38.46 | 4100 |
| 2024-10-17 | 38.09 | $38.18 | 12017 |
| 2024-10-16 | 38.10 | $38.20 | 11100 |
| 2024-10-15 | 38.11 | $38.06 | 10400 |
| 2024-10-14 | 38.17 | $38.24 | 9048 |
| 2024-10-11 | 38.18 | $38.26 | 6100 |
| 2024-10-10 | 38.20 | $38.06 | 32820 |
| 2024-10-09 | 38.28 | $38.09 | 6210 |
| 2024-10-08 | 38.37 | $38.09 | 18900 |
| 2024-10-07 | 38.49 | $38.08 | 13327 |
| 2024-10-04 | 38.63 | $38.38 | 16600 |
| 2024-10-03 | 38.70 | $37.86 | 8300 |
| 2024-10-02 | 38.96 | $38.25 | 52700 |
| 2024-10-01 | 39.14 | $38.47 | 6700 |
| 2024-09-30 | 39.29 | $38.94 | 15900 |
| 2024-09-27 | 39.32 | $39.38 | 11700 |
| 2024-09-26 | 39.21 | $39.41 | 9307 |
| 2024-09-25 | 39.06 | $39.09 | 8600 |
| 2024-09-24 | 38.96 | $39.21 | 9238 |
| 2024-09-23 | 38.81 | $38.86 | 4721 |
| 2024-09-20 | 38.73 | $38.94 | 9614 |
| 2024-09-19 | 38.60 | $39.33 | 5225 |
| 2024-09-18 | 38.31 | $38.66 | 4729 |
| 2024-09-17 | 38.17 | $38.40 | 10121 |
| 2024-09-16 | 38.08 | $38.54 | 7800 |
| 2024-09-13 | 37.93 | $38.20 | 4500 |
| 2024-09-12 | 37.85 | $37.87 | 10500 |
| 2024-09-11 | 37.86 | $37.44 | 5000 |
| 2024-09-10 | 38.01 | $37.21 | 12517 |
| 2024-09-09 | 38.26 | $37.73 | 7619 |
| 2024-09-06 | 38.40 | $37.40 | 8300 |
| 2024-09-05 | 38.67 | $38.20 | 11700 |
| 2024-09-04 | 38.74 | $38.05 | 9100 |
| 2024-09-03 | 38.87 | $37.95 | 8800 |
| 2024-08-30 | 39.05 | $38.89 | 6600 |
| 2024-08-29 | 38.96 | $38.81 | 21600 |
| 2024-08-28 | 38.87 | $38.67 | 6400 |
| 2024-08-27 | 38.80 | $39.12 | 6304 |
| 2024-08-26 | 38.55 | $38.83 | 5400 |
| 2024-08-23 | 38.34 | $39.07 | 4646 |
| 2024-08-22 | 38.00 | $38.27 | 16037 |
| 2024-08-21 | 37.84 | $38.46 | 12800 |
| 2024-08-20 | 37.58 | $38.10 | 7707 |
| 2024-08-19 | 37.37 | $38.45 | 12900 |
| 2024-08-16 | 37.00 | $37.88 | 15238 |
| 2024-08-15 | 36.74 | $37.70 | 23300 |
| 2024-08-14 | 36.48 | $37.31 | 9433 |
| 2024-08-13 | 36.29 | $37.03 | 17400 |
| 2024-08-12 | 36.16 | $36.64 | 21600 |
| 2024-08-09 | 36.13 | $36.57 | 10600 |
| 2024-08-08 | 36.13 | $36.24 | 10009 |
| 2024-08-07 | 36.24 | $35.93 | 13300 |
| 2024-08-06 | 36.49 | $35.75 | 14202 |
| 2024-08-05 | 36.86 | $35.46 | 8318 |
| 2024-08-02 | 37.40 | $36.42 | 8300 |
| 2024-08-01 | 37.77 | $37.20 | 10305 |
| 2024-07-31 | 37.97 | $38.12 | 7535 |
| 2024-07-30 | 37.92 | $37.91 | 7637 |
| 2024-07-29 | 37.93 | $37.80 | 11306 |
| 2024-07-26 | 37.98 | $37.92 | 10600 |
| 2024-07-25 | 38.00 | $37.48 | 7800 |
| 2024-07-24 | 38.16 | $37.85 | 8600 |
| 2024-07-23 | 38.25 | $38.12 | 8846 |
| 2024-07-22 | 38.26 | $38.42 | 8400 |
| 2024-07-19 | 38.18 | $37.97 | 17500 |
| 2024-07-18 | 38.22 | $38.30 | 7300 |
| 2024-07-17 | 38.17 | $38.31 | 8300 |
| 2024-07-16 | 38.10 | $38.47 | 12015 |
| 2024-07-15 | 37.97 | $38.35 | 9000 |
| 2024-07-12 | 37.84 | $38.57 | 10600 |
| 2024-07-11 | 37.62 | $38.23 | 13004 |
| 2024-07-10 | 37.47 | $38.08 | 23000 |
| 2024-07-09 | 37.32 | $37.68 | 63900 |
| 2024-07-08 | 37.29 | $37.88 | 18628 |
| 2024-07-05 | 37.18 | $38.11 | 6401 |
| 2024-07-03 | 36.99 | $37.71 | 8014 |
| 2024-07-02 | 36.89 | $37.03 | 23600 |
| 2024-07-01 | 36.99 | $37.31 | 38349 |
| 2024-06-28 | 37.03 | $36.81 | 20900 |
| 2024-06-27 | 37.26 | $36.70 | 18736 |
| 2024-06-26 | 37.57 | $37.63 | 11200 |
| 2024-06-25 | 37.67 | $37.86 | 14100 |
| 2024-06-24 | 37.73 | $38.24 | 16528 |
| 2024-06-21 | 37.68 | $37.57 | 12300 |
| 2024-06-20 | 37.85 | $38.07 | 17900 |
| 2024-06-18 | 37.90 | $37.83 | 65900 |
| 2024-06-17 | 38.04 | $37.61 | 9300 |
| 2024-06-14 | 38.28 | $37.05 | 14400 |
| 2024-06-13 | 38.77 | $37.96 | 15300 |
| 2024-06-12 | 39.07 | $38.71 | 108436 |
| 2024-06-11 | 39.20 | $38.28 | 8600 |
| 2024-06-10 | 39.49 | $39.02 | 13339 |
| 2024-06-07 | 39.61 | $39.14 | 26347 |
| 2024-06-06 | 39.72 | $39.58 | 24000 |
| 2024-06-05 | 39.69 | $39.39 | 13032 |
| 2024-06-04 | 39.72 | $39.16 | 11429 |
| 2024-06-03 | 39.82 | $39.86 | 18145 |
| 2024-05-31 | 39.71 | $39.58 | 8613 |
| 2024-05-30 | 39.66 | $39.42 | 17300 |
| 2024-05-29 | 39.64 | $38.86 | 113522 |
| 2024-05-28 | 39.79 | $39.66 | 11200 |
| 2024-05-24 | 39.70 | $39.48 | 9727 |
| 2024-05-23 | 39.64 | $38.98 | 14200 |
| 2024-05-22 | 39.71 | $39.22 | 19400 |
| 2024-05-21 | 39.71 | $39.57 | 9540 |
| 2024-05-20 | 39.59 | $39.60 | 6942 |
| 2024-05-17 | 39.42 | $39.63 | 5500 |
| 2024-05-16 | 39.19 | $39.37 | 4100 |
| 2024-05-15 | 38.98 | $39.55 | 13245 |
| 2024-05-14 | 38.66 | $39.10 | 12400 |
| 2024-05-13 | 38.41 | $38.66 | 15926 |
| 2024-05-10 | 38.23 | $38.68 | 12400 |
| 2024-05-09 | 37.99 | $38.48 | 4600 |
| 2024-05-08 | 37.77 | $38.16 | 5813 |
| 2024-05-07 | 37.59 | $38.12 | 16400 |
| 2024-05-06 | 37.39 | $37.98 | 10410 |
| 2024-05-03 | 37.18 | $37.56 | 9500 |
| 2024-05-02 | 37.06 | $37.36 | 14200 |
| 2024-05-01 | 36.97 | $36.92 | 24649 |
| 2024-04-30 | 37.01 | $36.92 | 30631 |
| 2024-04-29 | 37.06 | $37.51 | 19300 |
| 2024-04-26 | 36.93 | $37.39 | 16428 |
| 2024-04-25 | 36.81 | $37.21 | 5438 |
| 2024-04-24 | 36.73 | $37.18 | 18900 |
| 2024-04-23 | 36.64 | $37.33 | 13300 |
| 2024-04-22 | 36.49 | $36.84 | 7400 |
| 2024-04-19 | 36.46 | $36.32 | 5815 |
| 2024-04-18 | 36.60 | $36.30 | 14100 |
| 2024-04-17 | 36.77 | $36.34 | 10631 |
| 2024-04-16 | 36.98 | $36.17 | 38848 |
| 2024-04-15 | 37.29 | $36.52 | 14200 |
| 2024-04-12 | 37.55 | $36.71 | 20200 |
| 2024-04-11 | 37.81 | $37.32 | 19208 |
| 2024-04-10 | 37.93 | $37.54 | 42600 |
| 2024-04-09 | 38.00 | $38.03 | 13500 |
| 2024-04-08 | 37.92 | $38.06 | 28400 |
| 2024-04-05 | 37.82 | $37.73 | 20900 |
| 2024-04-04 | 37.79 | $37.66 | 11100 |
| 2024-04-03 | 37.76 | $37.84 | 36826 |
| 2024-04-02 | 37.67 | $37.33 | 11228 |
| 2024-04-01 | 37.72 | $37.50 | 23700 |
| 2024-03-28 | 37.72 | $37.58 | 15900 |
| 2024-03-27 | 37.68 | $37.81 | 58208 |
| 2024-03-26 | 37.56 | $37.44 | 12000 |
| 2024-03-25 | 37.51 | $37.32 | 13500 |
| 2024-03-22 | 37.50 | $37.24 | 9504 |
| 2024-03-21 | 37.49 | $37.26 | 8000 |
| 2024-03-20 | 37.47 | $37.61 | 23417 |
| 2024-03-19 | 37.33 | $37.22 | 10314 |
| 2024-03-18 | 37.27 | $37.00 | 26100 |
| 2024-03-15 | 37.27 | $37.26 | 7629 |
| 2024-03-14 | 37.17 | $36.98 | 9100 |
| 2024-03-13 | 37.13 | $37.25 | 13200 |
| 2024-03-12 | 36.99 | $37.21 | 25329 |
| 2024-03-11 | 36.82 | $36.81 | 8100 |
| 2024-03-08 | 36.74 | $36.80 | 12145 |
| 2024-03-07 | 36.64 | $36.89 | 15800 |
| 2024-03-06 | 36.48 | $36.56 | 9307 |
| 2024-03-05 | 36.39 | $36.29 | 8900 |
| 2024-03-04 | 36.36 | $36.31 | 12900 |
| 2024-03-01 | 36.30 | $36.47 | 103635 |
| 2024-02-29 | 36.19 | $36.14 | 10200 |
| 2024-02-28 | 36.14 | $36.27 | 9535 |
| 2024-02-27 | 36.04 | $36.28 | 14630 |
| 2024-02-26 | 35.92 | $36.20 | 9000 |
| 2024-02-23 | 35.78 | $36.25 | 6809 |
| 2024-02-22 | 35.60 | $36.19 | 11200 |
| 2024-02-21 | 35.40 | $35.85 | 11900 |
| 2024-02-20 | 35.26 | $35.62 | 10800 |
| 2024-02-16 | 35.17 | $35.57 | 7600 |
| 2024-02-15 | 35.08 | $35.47 | 9013 |
| 2024-02-14 | 34.99 | $35.16 | 20700 |
| 2024-02-13 | 35.00 | $34.69 | 13432 |
| 2024-02-12 | 35.15 | $35.38 | 19149 |
| 2024-02-09 | 35.12 | $35.19 | 11434 |
| 2024-02-08 | 35.15 | $35.12 | 17046 |
| 2024-02-07 | 35.21 | $35.15 | 20041 |
| 2024-02-06 | 35.28 | $35.42 | 19021 |
| 2024-02-05 | 35.28 | $35.03 | 33000 |
| 2024-02-02 | 35.40 | $35.46 | 16700 |
| 2024-02-01 | 35.42 | $35.68 | 64848 |
| 2024-01-31 | 35.37 | $35.47 | 23000 |
| 2024-01-30 | 35.38 | $35.74 | 22700 |
| 2024-01-29 | 35.31 | $35.66 | 68636 |
| 2024-01-26 | 35.25 | $35.70 | 40236 |
| 2024-01-25 | 35.17 | $35.53 | 46403 |
| 2024-01-24 | 35.13 | $35.46 | 18518 |
| 2024-01-23 | 35.10 | $35.16 | 11100 |
| 2024-01-22 | 35.17 | $35.16 | 31149 |
| 2024-01-19 | 35.26 | $35.06 | 15143 |
| 2024-01-18 | 35.40 | $35.09 | 34700 |
| 2024-01-17 | 35.57 | $34.84 | 50739 |
| 2024-01-16 | 35.86 | $35.12 | 28000 |
| 2024-01-12 | 36.11 | $35.90 | 26200 |
| 2024-01-11 | 36.18 | $35.87 | 18300 |
| 2024-01-10 | 36.27 | $36.11 | 16200 |
| 2024-01-09 | 36.29 | $35.97 | 17100 |
| 2024-01-08 | 36.36 | $36.41 | 43425 |
| 2024-01-05 | 36.30 | $36.07 | 18834 |
| 2024-01-04 | 36.33 | $36.03 | 17200 |
| 2024-01-03 | 36.37 | $35.65 | 20316 |
| 2024-01-02 | 36.54 | $36.00 | 21700 |
| 2023-12-29 | 36.62 | $36.32 | 27318 |
| 2023-12-28 | 36.61 | $36.30 | 23528 |
| 2023-12-27 | 36.59 | $36.59 | 15623 |
| 2023-12-26 | 36.46 | $36.44 | 11200 |
| 2023-12-22 | 36.35 | $36.20 | 22501 |
| 2023-12-21 | 36.28 | $36.33 | 19740 |
| 2023-12-20 | 36.13 | $35.79 | 23926 |
| 2023-12-19 | 36.12 | $36.22 | 69100 |
| 2023-12-18 | 35.95 | $35.79 | 30000 |
| 2023-12-15 | 35.88 | $35.63 | 76524 |
| 2023-12-14 | 35.83 | $36.16 | 29837 |
| 2023-12-13 | 35.59 | $35.54 | 32425 |
| 2023-12-12 | 35.48 | $35.10 | 33600 |
| 2023-12-11 | 35.48 | $35.09 | 26200 |
| 2023-12-08 | 35.47 | $35.13 | 22000 |
| 2023-12-07 | 35.43 | $34.98 | 71025 |
| 2023-12-06 | 35.42 | $34.90 | 30200 |
| 2023-12-05 | 35.42 | $34.84 | 69900 |
| 2023-12-04 | 35.42 | $34.96 | 19200 |
| 2023-12-01 | 35.38 | $35.28 | 20200 |
| 2023-11-30 | 35.21 | $34.84 | 30200 |
| 2023-11-29 | 35.13 | $34.94 | 30600 |
| 2023-11-28 | 34.98 | $34.79 | 36700 |
| 2023-11-27 | 34.83 | $34.58 | 19200 |
| 2023-11-24 | 34.71 | $34.67 | 33905 |
| 2023-11-22 | 34.51 | $34.24 | 21012 |
| 2023-11-21 | 34.39 | $34.26 | 19127 |
| 2023-11-20 | 34.23 | $34.57 | 21700 |
| 2023-11-17 | 33.93 | $34.39 | 23703 |
| 2023-11-16 | 33.60 | $33.77 | 31627 |
| 2023-11-15 | 33.38 | $34.12 | 50811 |
| 2023-11-14 | 33.00 | $33.91 | 26000 |
| 2023-11-13 | 32.60 | $32.93 | 31600 |
| 2023-11-10 | 32.42 | $32.69 | 23001 |
| 2023-11-09 | 32.26 | $32.43 | 50400 |
| 2023-11-08 | 32.16 | $32.49 | 56324 |
| 2023-11-07 | 32.01 | $32.32 | 13717 |
| 2023-11-06 | 31.89 | $32.56 | 13600 |
| 2023-11-03 | 31.66 | $32.64 | 23418 |
| 2023-11-02 | 31.36 | $32.32 | 17900 |
| 2023-11-01 | 31.10 | $31.66 | 16900 |
| 2023-10-31 | 31.00 | $31.45 | 9607 |
| 2023-10-30 | 30.95 | $31.37 | 12500 |
| 2023-10-27 | 30.93 | $30.88 | 22632 |
| 2023-10-26 | 31.07 | $30.91 | 26631 |
| 2023-10-25 | 31.24 | $31.00 | 16020 |
| 2023-10-24 | 31.43 | $31.30 | 69704 |
| 2023-10-23 | 31.57 | $31.30 | 21500 |
| 2023-10-20 | 31.74 | $31.23 | 19818 |
| 2023-10-19 | 31.99 | $31.61 | 22427 |
| 2023-10-18 | 32.18 | $32.00 | 16100 |
| 2023-10-17 | 32.29 | $32.57 | 15100 |
| 2023-10-16 | 32.25 | $32.61 | 12500 |
| 2023-10-13 | 32.20 | $32.18 | 21008 |
| 2023-10-12 | 32.27 | $32.58 | 117909 |
| 2023-10-11 | 32.24 | $32.95 | 44400 |
| 2023-10-10 | 32.10 | $32.85 | 26000 |
| 2023-10-09 | 31.96 | $32.30 | 40700 |
| 2023-10-06 | 31.98 | $32.38 | 42800 |
| 2023-10-05 | 31.99 | $31.98 | 30700 |
| 2023-10-04 | 32.13 | $31.81 | 171000 |
| 2023-10-03 | 32.38 | $31.78 | 34546 |
| 2023-10-02 | 32.69 | $32.31 | 40100 |
| 2023-09-29 | 32.91 | $33.01 | 27000 |
| 2023-09-28 | 32.97 | $33.00 | 74100 |
| 2023-09-27 | 33.05 | $32.67 | 28615 |
| 2023-09-26 | 33.26 | $32.73 | 17708 |
| 2023-09-25 | 33.50 | $33.16 | 8438 |
| 2023-09-22 | 33.67 | $33.32 | 13534 |
| 2023-09-21 | 33.82 | $33.58 | 9224 |
| 2023-09-20 | 33.92 | $33.97 | 8900 |
| 2023-09-19 | 33.93 | $34.03 | 13200 |
| 2023-09-18 | 33.92 | $33.96 | 14425 |
| 2023-09-15 | 33.94 | $34.22 | 12500 |
| 2023-09-14 | 33.88 | $34.17 | 19006 |
| 2023-09-13 | 33.82 | $33.90 | 13946 |
| 2023-09-12 | 33.84 | $34.00 | 16900 |
| 2023-09-11 | 33.84 | $34.16 | 14920 |
| 2023-09-08 | 33.80 | $33.65 | 15629 |
| 2023-09-07 | 33.90 | $33.66 | 19900 |
| 2023-09-06 | 34.04 | $33.88 | 16913 |
| 2023-09-05 | 34.14 | $34.08 | 27300 |
| 2023-09-01 | 34.20 | $34.45 | 17900 |
| 2023-08-31 | 34.16 | $34.52 | 14326 |
| 2023-08-30 | 34.09 | $34.85 | 27224 |
| 2023-08-29 | 33.90 | $34.78 | 735224 |
| 2023-08-28 | 33.71 | $34.19 | 28012 |
| 2023-08-25 | 33.67 | $33.82 | 14536 |
| 2023-08-24 | 33.74 | $33.56 | 8000 |
| 2023-08-23 | 33.92 | $34.10 | 15506 |
| 2023-08-22 | 33.97 | $34.02 | 15400 |
| 2023-08-21 | 34.08 | $34.14 | 7125 |
| 2023-08-18 | 34.17 | $33.91 | 12300 |
| 2023-08-17 | 34.36 | $33.98 | 11500 |
| 2023-08-16 | 34.58 | $34.17 | 16035 |
| 2023-08-15 | 34.79 | $34.31 | 15000 |
| 2023-08-14 | 35.00 | $34.71 | 5914 |
| 2023-08-11 | 35.14 | $34.81 | 10921 |
| 2023-08-10 | 35.28 | $35.15 | 20016 |
| 2023-08-09 | 35.34 | $35.12 | 14849 |
| 2023-08-08 | 35.42 | $35.04 | 6200 |
| 2023-08-07 | 35.55 | $35.39 | 5800 |
| 2023-08-04 | 35.59 | $35.13 | 12016 |
| 2023-08-03 | 35.72 | $34.97 | 23114 |
| 2023-08-02 | 35.92 | $35.07 | 17129 |
| 2023-08-01 | 36.14 | $35.68 | 34500 |
| 2023-07-31 | 36.20 | $36.08 | 9700 |
| 2023-07-28 | 36.14 | $35.94 | 7036 |
| 2023-07-27 | 36.11 | $35.72 | 12400 |
| 2023-07-26 | 36.13 | $36.05 | 14800 |
| 2023-07-25 | 36.05 | $35.83 | 24600 |
| 2023-07-24 | 36.00 | $35.74 | 15401 |
| 2023-07-21 | 35.97 | $35.79 | 20200 |
| 2023-07-20 | 35.91 | $35.96 | 18144 |
| 2023-07-19 | 35.77 | $36.04 | 70601 |
| 2023-07-18 | 35.57 | $35.95 | 22519 |
| 2023-07-17 | 35.34 | $35.70 | 17017 |
| 2023-07-14 | 35.14 | $35.68 | 8213 |
| 2023-07-13 | 34.90 | $36.05 | 8902 |
| 2023-07-12 | 34.48 | $35.62 | 28543 |
| 2023-07-11 | 34.11 | $34.68 | 18229 |
| 2023-07-10 | 33.96 | $34.16 | 39625 |
| 2023-07-07 | 33.94 | $33.90 | 21633 |
| 2023-07-06 | 34.00 | $33.37 | 17437 |
| 2023-07-05 | 34.25 | $34.13 | 15300 |
| 2023-07-03 | 34.31 | $34.60 | 8427 |
| 2023-06-30 | 34.24 | $34.42 | 24200 |
| 2023-06-29 | 34.21 | $33.92 | 39437 |
| 2023-06-28 | 34.34 | $33.85 | 20700 |
| 2023-06-27 | 34.52 | $33.74 | 22700 |
| 2023-06-26 | 34.77 | $34.31 | 19614 |
| 2023-06-23 | 34.90 | $34.16 | 20144 |
| 2023-06-22 | 35.10 | $34.70 | 9531 |
| 2023-06-21 | 35.18 | $34.89 | 11618 |
| 2023-06-20 | 35.20 | $34.99 | 26600 |
| 2023-06-16 | 35.19 | $35.63 | 13743 |
| 2023-06-15 | 34.97 | $35.59 | 31600 |
| 2023-06-14 | 34.72 | $35.24 | 20400 |
| 2023-06-13 | 34.51 | $35.18 | 13500 |
| 2023-06-12 | 34.28 | $34.76 | 9341 |
| 2023-06-09 | 34.14 | $34.61 | 11333 |
| 2023-06-08 | 34.01 | $34.72 | 20000 |
| 2023-06-07 | 33.83 | $34.22 | 7138 |
| 2023-06-06 | 33.76 | $34.14 | 11000 |
| 2023-06-05 | 33.72 | $34.07 | 15505 |
| 2023-06-02 | 33.69 | $34.26 | 11200 |
| 2023-06-01 | 33.60 | $33.72 | 10000 |
| 2023-05-31 | 33.67 | $33.27 | 13616 |
| 2023-05-30 | 33.91 | $33.70 | 12600 |
| 2023-05-26 | 34.06 | $34.01 | 22913 |
| 2023-05-25 | 34.16 | $33.64 | 422200 |
| 2023-05-24 | 34.41 | $33.85 | 17400 |
| 2023-05-23 | 34.64 | $34.47 | 16023 |
| 2023-05-22 | 34.73 | $34.92 | 22218 |
| 2023-05-19 | 34.70 | $34.78 | 14908 |
| 2023-05-18 | 34.71 | $34.72 | 12208 |
| 2023-05-17 | 34.74 | $34.80 | 21704 |
| 2023-05-16 | 34.76 | $34.52 | 15600 |
| 2023-05-15 | 34.87 | $34.94 | 13631 |
| 2023-05-12 | 34.88 | $34.61 | 21330 |
| 2023-05-11 | 34.99 | $34.63 | 35000 |
| 2023-05-10 | 35.12 | $35.02 | 24800 |
| 2023-05-09 | 35.16 | $35.04 | 13939 |
| 2023-05-08 | 35.19 | $35.35 | 15300 |
| 2023-05-05 | 35.14 | $35.31 | 10800 |
| 2023-05-04 | 35.09 | $34.56 | 12407 |
| 2023-05-03 | 35.26 | $34.84 | 27840 |
| 2023-05-02 | 35.37 | $34.87 | 26921 |
| 2023-05-01 | 35.50 | $35.41 | 25900 |
| 2023-04-28 | 35.49 | $35.43 | 13100 |
| 2023-04-27 | 35.46 | $35.26 | 20543 |
| 2023-04-26 | 35.48 | $34.96 | 17100 |
| 2023-04-25 | 35.59 | $34.69 | 15116 |
| 2023-04-24 | 35.81 | $35.51 | 18900 |
| 2023-04-21 | 35.80 | $35.44 | 26912 |
| 2023-04-20 | 35.81 | $35.37 | 18403 |
| 2023-04-19 | 35.84 | $35.66 | 28737 |
| 2023-04-18 | 35.78 | $35.92 | 15800 |
| 2023-04-17 | 35.60 | $35.72 | 26600 |
| 2023-04-14 | 35.45 | $35.74 | 21602 |
| 2023-04-13 | 35.25 | $35.77 | 59900 |
| 2023-04-12 | 34.99 | $35.37 | 45600 |
| 2023-04-11 | 34.80 | $35.06 | 24228 |
| 2023-04-10 | 34.66 | $34.92 | 27020 |
| 2023-04-06 | 34.53 | $34.84 | 61000 |
| 2023-04-05 | 34.39 | $34.49 | 19130 |
| 2023-04-04 | 34.34 | $35.02 | 20431 |
| 2023-04-03 | 34.11 | $35.08 | 28136 |
| 2023-03-31 | 33.81 | $34.76 | 22600 |
| 2023-03-30 | 33.55 | $34.75 | 52200 |
| 2023-03-29 | 33.24 | $34.14 | 31800 |
| 2023-03-28 | 33.06 | $33.53 | 14000 |
| 2023-03-27 | 33.05 | $33.50 | 15935 |
| 2023-03-24 | 33.06 | $33.05 | 30900 |
| 2023-03-23 | 33.22 | $33.59 | 35046 |
| 2023-03-22 | 33.25 | $33.78 | 22201 |
| 2023-03-21 | 33.25 | $34.16 | 24315 |
| 2023-03-20 | 33.13 | $33.32 | 23514 |
| 2023-03-17 | 33.27 | $32.68 | 42744 |
| 2023-03-16 | 33.65 | $33.26 | 27300 |
| 2023-03-15 | 33.95 | $32.94 | 53900 |
| 2023-03-14 | 34.42 | $34.45 | 44700 |
| 2023-03-13 | 34.52 | $33.85 | 49026 |
| 2023-03-10 | 34.84 | $34.33 | 19539 |
| 2023-03-09 | 35.08 | $34.65 | 8207 |
| 2023-03-08 | 35.28 | $35.21 | 17600 |
| 2023-03-07 | 35.34 | $35.08 | 26500 |
| 2023-03-06 | 35.46 | $35.88 | 70517 |
| 2023-03-03 | 35.35 | $35.91 | 105200 |
| 2023-03-02 | 35.20 | $35.39 | 115317 |
| 2023-03-01 | 35.20 | $35.41 | 15800 |
| 2023-02-28 | 35.18 | $35.23 | 15100 |
| 2023-02-27 | 35.22 | $35.37 | 25023 |
| 2023-02-24 | 35.23 | $34.73 | 9000 |
| 2023-02-23 | 35.44 | $35.30 | 68500 |
| 2023-02-22 | 35.52 | $35.03 | 21000 |
| 2023-02-21 | 35.70 | $35.34 | 38900 |
| 2023-02-17 | 35.82 | $35.81 | 64717 |
| 2023-02-16 | 35.81 | $35.64 | 13424 |
| 2023-02-15 | 35.85 | $35.75 | 153500 |
| 2023-02-14 | 35.86 | $35.85 | 37140 |
| 2023-02-13 | 35.83 | $35.58 | 20400 |
| 2023-02-10 | 35.88 | $35.32 | 19339 |
| 2023-02-09 | 36.02 | $35.69 | 14300 |
| 2023-02-08 | 36.06 | $35.55 | 17100 |
| 2023-02-07 | 36.14 | $35.60 | 98415 |
| 2023-02-06 | 36.22 | $35.37 | 25200 |
| 2023-02-03 | 36.38 | $35.83 | 42911 |
| 2023-02-02 | 36.41 | $36.37 | 50000 |
| 2023-02-01 | 36.27 | $36.32 | 89320 |
| 2023-01-31 | 36.09 | $35.75 | 51700 |
| 2023-01-30 | 36.05 | $35.55 | 86000 |
| 2023-01-27 | 36.04 | $35.93 | 209100 |
| 2023-01-26 | 35.90 | $35.80 | 33800 |
| 2023-01-25 | 35.76 | $35.60 | 42100 |
| 2023-01-24 | 35.63 | $35.47 | 43800 |
| 2023-01-23 | 35.49 | $35.51 | 238843 |
| 2023-01-20 | 35.30 | $35.25 | 34500 |
| 2023-01-19 | 35.14 | $34.99 | 36834 |
| 2023-01-18 | 35.01 | $35.12 | 41400 |
| 2023-01-17 | 34.80 | $35.19 | 65624 |
| 2023-01-13 | 34.50 | $35.04 | 41400 |
| 2023-01-12 | 34.17 | $35.04 | 209400 |
| 2023-01-11 | 33.76 | $34.25 | 35906 |
| 2023-01-10 | 33.51 | $34.07 | 172900 |
| 2023-01-09 | 33.24 | $33.98 | 26100 |
| 2023-01-06 | 32.94 | $33.75 | 74900 |
| 2023-01-05 | 32.64 | $32.92 | 44032 |
| 2023-01-04 | 32.54 | $33.11 | 71800 |
| 2023-01-03 | 32.34 | $32.58 | 53100 |
| 2022-12-30 | 32.28 | $32.18 | 88600 |
| 2022-12-29 | 32.32 | $32.56 | 133746 |
| 2022-12-28 | 32.26 | $32.15 | 32523 |
| 2022-12-27 | 32.30 | $32.40 | 37019 |
| 2022-12-23 | 32.28 | $32.38 | 46348 |
| 2022-12-22 | 32.25 | $32.08 | 16000 |
| 2022-12-21 | 32.31 | $32.35 | 372500 |
| 2022-12-20 | 32.29 | $31.93 | 32812 |
| 2022-12-19 | 32.40 | $31.78 | 36821 |
| 2022-12-16 | 32.57 | $31.74 | 48221 |
| 2022-12-15 | 32.80 | $32.12 | 52400 |
| 2022-12-14 | 32.94 | $32.87 | 78035 |
| 2022-12-13 | 32.86 | $32.82 | 35729 |
| 2022-12-12 | 32.78 | $32.33 | 37834 |
| 2022-12-09 | 32.82 | $32.34 | 31100 |
| 2022-12-08 | 32.85 | $32.32 | 28210 |
| 2022-12-07 | 32.89 | $32.26 | 31819 |
| 2022-12-06 | 32.94 | $32.23 | 28311 |
| 2022-12-05 | 33.00 | $32.44 | 66320 |
| 2022-12-02 | 32.99 | $32.84 | 32700 |
| 2022-12-01 | 32.84 | $32.70 | 55632 |
| 2022-11-30 | 32.68 | $32.42 | 42500 |
| 2022-11-29 | 32.55 | $31.97 | 20504 |
| 2022-11-28 | 32.53 | $31.73 | 28700 |
| 2022-11-25 | 32.55 | $32.44 | 6500 |
| 2022-11-23 | 32.34 | $32.12 | 19617 |
| 2022-11-22 | 32.17 | $31.81 | 22100 |
| 2022-11-21 | 32.04 | $31.31 | 52500 |
| 2022-11-18 | 32.02 | $31.55 | 15813 |
| 2022-11-17 | 31.90 | $31.42 | 18402 |
| 2022-11-16 | 31.78 | $31.51 | 28300 |
| 2022-11-15 | 31.58 | $31.63 | 32400 |
| 2022-11-14 | 31.29 | $31.48 | 45800 |
| 2022-11-11 | 30.95 | $31.96 | 25100 |
| 2022-11-10 | 30.38 | $31.17 | 23604 |
| 2022-11-09 | 29.91 | $29.60 | 32000 |
| 2022-11-08 | 29.83 | $30.05 | 73231 |
| 2022-11-07 | 29.58 | $29.91 | 90449 |
| 2022-11-04 | 29.30 | $29.60 | 39523 |
| 2022-11-03 | 29.05 | $28.27 | 32211 |
| 2022-11-02 | 29.17 | $28.65 | 39312 |
| 2022-11-01 | 29.17 | $29.26 | 43918 |
| 2022-10-31 | 28.98 | $28.88 | 16700 |
| 2022-10-28 | 28.86 | $29.19 | 25441 |
| 2022-10-27 | 28.60 | $29.08 | 35300 |
| 2022-10-26 | 28.32 | $29.24 | 24100 |
| 2022-10-25 | 27.92 | $28.83 | 35437 |
| 2022-10-24 | 27.57 | $28.19 | 69440 |
| 2022-10-21 | 27.33 | $27.97 | 54226 |
| 2022-10-20 | 27.12 | $27.50 | 49716 |
| 2022-10-19 | 27.02 | $27.42 | 64500 |
| 2022-10-18 | 26.92 | $27.96 | 23036 |
| 2022-10-17 | 26.64 | $27.71 | 22000 |
| 2022-10-14 | 26.39 | $26.67 | 56600 |
| 2022-10-13 | 26.42 | $27.25 | 51000 |
| 2022-10-12 | 26.29 | $26.26 | 42400 |
| 2022-10-11 | 26.45 | $26.41 | 77830 |
| 2022-10-10 | 26.62 | $26.91 | 84800 |
| 2022-10-07 | 26.68 | $26.84 | 92224 |
| 2022-10-06 | 26.79 | $27.28 | 65234 |
| 2022-10-05 | 26.80 | $27.87 | 90900 |
| 2022-10-04 | 26.63 | $28.40 | 99600 |
| 2022-10-03 | 26.29 | $27.28 | 250000 |
| 2022-09-30 | 26.24 | $26.38 | 177600 |
| 2022-09-29 | 26.49 | $26.28 | 357347 |
| 2022-09-28 | 26.84 | $26.87 | 72708 |
| 2022-09-27 | 27.11 | $26.16 | 43619 |
| 2022-09-26 | 27.68 | $26.38 | 39500 |
| 2022-09-23 | 28.32 | $26.92 | 128924 |
| 2022-09-22 | 28.94 | $28.60 | 45344 |
| 2022-09-21 | 29.18 | $28.66 | 36900 |
| 2022-09-20 | 29.46 | $28.94 | 27027 |
| 2022-09-19 | 29.72 | $29.78 | 54533 |
| 2022-09-16 | 29.79 | $29.62 | 36900 |
| 2022-09-15 | 29.92 | $29.87 | 21700 |
| 2022-09-14 | 30.01 | $30.09 | 46141 |
| 2022-09-13 | 30.05 | $30.16 | 29000 |
| 2022-09-12 | 30.09 | $31.36 | 23145 |
| 2022-09-09 | 29.77 | $30.69 | 22811 |
| 2022-09-08 | 29.59 | $29.84 | 32437 |
| 2022-09-07 | 29.66 | $29.97 | 33700 |
| 2022-09-06 | 29.71 | $29.53 | 21442 |
| 2022-09-02 | 29.92 | $29.36 | 55815 |
| 2022-09-01 | 30.24 | $29.56 | 41515 |
| 2022-08-31 | 30.58 | $30.11 | 30700 |
| 2022-08-30 | 30.83 | $30.32 | 83400 |
| 2022-08-29 | 31.07 | $30.66 | 33000 |
| 2022-08-26 | 31.26 | $30.43 | 80800 |
| 2022-08-25 | 31.56 | $31.33 | 190200 |
| 2022-08-24 | 31.65 | $30.94 | 46400 |
| 2022-08-23 | 31.88 | $31.02 | 51500 |
| 2022-08-22 | 32.14 | $30.75 | 26700 |
| 2022-08-19 | 32.53 | $31.44 | 19900 |
| 2022-08-18 | 32.79 | $32.06 | 16600 |
| 2022-08-17 | 32.90 | $32.20 | 48523 |
| 2022-08-16 | 32.98 | $32.71 | 14900 |
| 2022-08-15 | 32.91 | $32.46 | 10600 |
| 2022-08-12 | 32.90 | $32.95 | 75613 |
| 2022-08-11 | 32.71 | $32.77 | 14341 |
| 2022-08-10 | 32.54 | $32.80 | 30120 |
| 2022-08-09 | 32.30 | $31.99 | 22600 |
| 2022-08-08 | 32.27 | $32.11 | 19400 |
| 2022-08-05 | 32.18 | $31.96 | 23824 |
| 2022-08-04 | 32.12 | $32.16 | 52400 |
| 2022-08-03 | 31.97 | $32.10 | 34425 |
| 2022-08-02 | 31.81 | $31.78 | 32400 |
| 2022-08-01 | 31.70 | $32.21 | 46400 |
| 2022-07-29 | 31.44 | $32.32 | 21600 |
| 2022-07-28 | 31.08 | $31.81 | 22227 |
| 2022-07-27 | 30.80 | $31.55 | 54000 |
| 2022-07-26 | 30.54 | $30.79 | 59346 |
| 2022-07-25 | 30.48 | $31.40 | 74139 |
| 2022-07-22 | 30.22 | $30.98 | 27215 |
| 2022-07-21 | 30.04 | $31.10 | 50336 |
| 2022-07-20 | 29.80 | $30.88 | 16239 |
| 2022-07-19 | 29.58 | $31.25 | 57144 |
| 2022-07-18 | 29.22 | $30.23 | 35406 |
| 2022-07-15 | 29.12 | $29.77 | 90124 |
| 2022-07-14 | 29.16 | $29.22 | 87633 |
| 2022-07-13 | 29.42 | $29.98 | 16400 |
| 2022-07-12 | 29.50 | $29.97 | 119747 |
| 2022-07-11 | 29.64 | $30.02 | 38200 |
| 2022-07-08 | 29.81 | $30.56 | 97107 |
| 2022-07-07 | 29.86 | $30.35 | 111146 |
| 2022-07-06 | 30.03 | $29.58 | 30242 |
| 2022-07-05 | 30.50 | $29.80 | 29800 |
| 2022-07-01 | 31.02 | $31.16 | 61300 |
| 2022-06-30 | 31.25 | $31.32 | 58900 |
| 2022-06-29 | 31.50 | $31.58 | 41400 |
| 2022-06-28 | 31.74 | $31.96 | 37233 |
| 2022-06-27 | 31.94 | $32.04 | 19002 |
| 2022-06-24 | 32.17 | $31.97 | 31717 |
| 2022-06-23 | 32.50 | $31.98 | 32802 |
| 2022-06-22 | 32.91 | $32.63 | 46118 |
| 2022-06-21 | 33.22 | $33.17 | 104920 |
| 2022-06-17 | 33.44 | $32.57 | 20816 |
| 2022-06-16 | 33.92 | $32.63 | 30847 |
| 2022-06-15 | 34.50 | $33.75 | 53511 |
| 2022-06-14 | 34.86 | $32.93 | 86908 |
| 2022-06-13 | 35.56 | $33.19 | 100125 |
| 2022-06-10 | 36.33 | $34.53 | 20600 |
| 2022-06-09 | 36.84 | $35.66 | 22000 |
| 2022-06-08 | 37.10 | $36.54 | 15837 |
| 2022-06-07 | 37.14 | $37.14 | 38335 |
| 2022-06-06 | 36.98 | $36.97 | 29500 |
| 2022-06-03 | 36.83 | $36.78 | 17000 |
| 2022-06-02 | 36.71 | $37.12 | 42600 |
| 2022-06-01 | 36.44 | $36.32 | 38236 |
| 2022-05-31 | 36.36 | $36.70 | 75500 |
| 2022-05-27 | 36.14 | $36.80 | 351929 |
| 2022-05-26 | 35.83 | $36.68 | 736400 |
| 2022-05-25 | 35.49 | $36.37 | 27935 |
| 2022-05-24 | 35.18 | $36.16 | 45100 |
| 2022-05-23 | 34.87 | $36.26 | 19000 |
| 2022-05-20 | 34.46 | $35.30 | 27140 |
| 2022-05-19 | 34.28 | $35.14 | 43902 |
| 2022-05-18 | 34.12 | $34.84 | 23600 |
| 2022-05-17 | 34.04 | $35.65 | 53012 |
| 2022-05-16 | 33.69 | $34.68 | 44200 |
| 2022-05-13 | 33.59 | $34.35 | 33100 |
| 2022-05-12 | 33.59 | $33.46 | 47045 |
| 2022-05-11 | 33.89 | $33.81 | 53200 |
| 2022-05-10 | 34.17 | $33.81 | 40149 |
| 2022-05-09 | 34.53 | $33.57 | 34032 |
| 2022-05-06 | 35.06 | $34.65 | 61500 |
| 2022-05-05 | 35.38 | $35.04 | 122625 |
| 2022-05-04 | 35.66 | $36.35 | 36100 |
| 2022-05-03 | 35.59 | $35.82 | 57726 |
| 2022-05-02 | 35.70 | $35.42 | 107200 |
| 2022-04-29 | 35.96 | $35.61 | 42122 |
| 2022-04-28 | 36.24 | $35.91 | 51700 |
| 2022-04-27 | 36.49 | $35.62 | 45638 |
| 2022-04-26 | 36.90 | $35.53 | 55200 |
| 2022-04-25 | 37.43 | $36.54 | 91000 |
| 2022-04-22 | 37.76 | $37.13 | 55625 |
| 2022-04-21 | 37.99 | $37.79 | 34100 |
| 2022-04-20 | 38.06 | $38.19 | 154342 |
| 2022-04-19 | 38.01 | $37.96 | 75807 |
| 2022-04-18 | 38.03 | $37.72 | 46528 |
| 2022-04-14 | 38.13 | $37.88 | 57541 |
| 2022-04-13 | 38.21 | $38.03 | 35503 |
| 2022-04-12 | 38.25 | $37.51 | 93200 |
| 2022-04-11 | 38.46 | $37.68 | 42800 |
| 2022-04-08 | 38.67 | $38.10 | 63800 |
| 2022-04-07 | 38.79 | $37.97 | 76600 |
| 2022-04-06 | 38.97 | $37.85 | 107009 |
| 2022-04-05 | 39.22 | $38.54 | 263347 |
| 2022-04-04 | 39.30 | $39.04 | 82020 |
| 2022-04-01 | 39.24 | $39.07 | 119600 |
| 2022-03-31 | 39.14 | $38.64 | 276524 |
| 2022-03-30 | 39.15 | $39.56 | 558000 |
| 2022-03-29 | 38.87 | $39.60 | 23847 |
| 2022-03-28 | 38.50 | $38.60 | 88442 |
| 2022-03-25 | 38.37 | $38.62 | 68700 |
| 2022-03-24 | 38.20 | $38.47 | 32100 |
| 2022-03-23 | 38.04 | $38.49 | 137134 |
| 2022-03-22 | 37.84 | $39.19 | 23500 |
| 2022-03-21 | 37.38 | $38.66 | 36623 |
| 2022-03-18 | 36.99 | $38.86 | 57400 |
| 2022-03-17 | 36.45 | $38.60 | 37515 |
| 2022-03-16 | 35.90 | $38.43 | 37900 |
| 2022-03-15 | 35.30 | $36.76 | 40344 |
| 2022-03-14 | 35.12 | $36.70 | 56200 |
| 2022-03-11 | 34.94 | $35.80 | 104304 |
| 2022-03-10 | 35.04 | $35.89 | 74200 |
| 2022-03-09 | 35.16 | $36.46 | 195623 |
| 2022-03-08 | 35.16 | $34.72 | 217746 |
| 2022-03-07 | 35.74 | $33.90 | 207700 |
| 2022-03-04 | 36.73 | $35.14 | 112900 |
| 2022-03-03 | 37.58 | $36.73 | 451400 |
| 2022-03-02 | 38.13 | $37.88 | 85800 |
| 2022-03-01 | 38.45 | $37.34 | 48407 |
| 2022-02-28 | 39.04 | $38.39 | 69600 |
| 2022-02-25 | 39.43 | $39.51 | 83800 |
| 2022-02-24 | 39.57 | $38.17 | 143500 |
| 2022-02-23 | 40.17 | $39.36 | 172700 |
| 2022-02-22 | 40.53 | $39.73 | 43600 |
| 2022-02-18 | 40.87 | $40.36 | 35400 |
| 2022-02-17 | 41.08 | $40.80 | 45700 |
| 2022-02-16 | 41.21 | $41.53 | 24400 |
| 2022-02-15 | 41.13 | $41.36 | 49123 |
| 2022-02-14 | 41.09 | $40.46 | 59302 |
| 2022-02-11 | 41.34 | $41.08 | 39900 |
| 2022-02-10 | 41.45 | $41.82 | 84700 |
| 2022-02-09 | 41.35 | $42.23 | 51445 |
| 2022-02-08 | 41.10 | $41.47 | 110724 |
| 2022-02-07 | 41.04 | $41.27 | 124300 |
| 2022-02-04 | 41.03 | $41.43 | 39307 |
| 2022-02-03 | 40.99 | $41.58 | 67615 |
| 2022-02-02 | 40.89 | $42.06 | 65500 |
| 2022-02-01 | 40.63 | $41.63 | 56800 |
| 2022-01-31 | 40.46 | $41.15 | 70400 |
| 2022-01-28 | 40.41 | $40.51 | 111500 |
| 2022-01-27 | 40.57 | $40.26 | 67100 |
| 2022-01-26 | 40.86 | $40.33 | 342200 |
| 2022-01-25 | 41.20 | $40.10 | 130200 |
| 2022-01-24 | 41.70 | $40.28 | 99200 |
| 2022-01-21 | 42.25 | $41.14 | 46204 |
| 2022-01-20 | 42.66 | $41.95 | 47424 |
| 2022-01-19 | 42.90 | $42.37 | 47200 |
| 2022-01-18 | 43.07 | $42.27 | 86300 |
| 2022-01-14 | 43.29 | $43.01 | 35700 |
| 2022-01-13 | 43.34 | $43.26 | 49446 |
| 2022-01-12 | 43.30 | $43.63 | 50700 |
| 2022-01-11 | 43.14 | $42.98 | 194237 |
| 2022-01-10 | 43.15 | $42.41 | 87000 |
| 2022-01-07 | 43.33 | $43.18 | 85600 |
| 2022-01-06 | 43.31 | $42.98 | 37117 |
| 2022-01-05 | 43.34 | $43.14 | 69800 |
| 2022-01-04 | 43.32 | $43.47 | 123100 |
| 2022-01-03 | 43.19 | $43.56 | 238438 |
| 2021-12-31 | 43.00 | $43.09 | 35024 |
| 2021-12-30 | 42.91 | $43.02 | 122347 |
| 2021-12-29 | 42.82 | $43.36 | 93436 |
| 2021-12-28 | 42.60 | $43.18 | 33038 |
| 2021-12-27 | 42.39 | $43.09 | 19800 |
| 2021-12-23 | 42.16 | $42.56 | 74700 |
| 2021-12-22 | 42.05 | $42.86 | 75800 |
| 2021-12-21 | 41.83 | $42.23 | 55006 |
| 2021-12-20 | 41.77 | $41.65 | 85900 |
| 2021-12-17 | 41.88 | $41.64 | 22800 |
| 2021-12-16 | 42.02 | $42.29 | 20324 |
| 2021-12-15 | 41.99 | $42.43 | 38500 |
| 2021-12-14 | 41.92 | $41.84 | 29747 |
| 2021-12-13 | 42.02 | $42.15 | 16208 |
| 2021-12-10 | 42.06 | $42.56 | 45200 |
| 2021-12-09 | 41.98 | $42.53 | 37000 |
| 2021-12-08 | 41.90 | $42.87 | 28300 |
| 2021-12-07 | 41.70 | $42.70 | 65931 |
| 2021-12-06 | 41.53 | $41.73 | 129842 |
| 2021-12-03 | 41.63 | $41.51 | 32000 |
| 2021-12-02 | 41.84 | $41.91 | 43400 |
| 2021-12-01 | 41.98 | $41.49 | 50600 |
| 2021-11-30 | 42.29 | $41.71 | 235500 |
| 2021-11-29 | 42.60 | $42.13 | 34626 |
| 2021-11-26 | 42.86 | $41.70 | 54800 |
| 2021-11-24 | 43.32 | $42.69 | 25000 |
| 2021-11-23 | 43.57 | $42.88 | 24704 |
| 2021-11-22 | 43.81 | $43.35 | 48500 |
| 2021-11-19 | 43.96 | $43.35 | 147003 |
| 2021-11-18 | 44.14 | $43.90 | 42600 |
| 2021-11-17 | 44.18 | $43.95 | 30915 |
| 2021-11-16 | 44.20 | $43.81 | 32418 |
| 2021-11-15 | 44.28 | $44.03 | 22433 |
| 2021-11-12 | 44.30 | $44.11 | 33306 |
| 2021-11-11 | 44.28 | $44.05 | 36100 |
| 2021-11-10 | 44.29 | $43.59 | 31200 |
| 2021-11-09 | 44.43 | $44.21 | 116500 |
| 2021-11-08 | 44.39 | $44.28 | 24000 |
| 2021-11-05 | 44.33 | $44.06 | 31448 |
| 2021-11-04 | 44.31 | $44.19 | 25136 |
| 2021-11-03 | 44.23 | $44.24 | 32900 |
| 2021-11-02 | 44.12 | $43.83 | 15100 |
| 2021-11-01 | 44.11 | $44.06 | 56700 |
| 2021-10-29 | 44.01 | $43.61 | 215715 |
| 2021-10-28 | 44.03 | $44.11 | 55100 |
| 2021-10-27 | 43.88 | $43.91 | 30300 |
| 2021-10-26 | 43.76 | $43.93 | 73938 |
| 2021-10-25 | 43.61 | $43.91 | 21101 |
| 2021-10-22 | 43.41 | $43.79 | 23934 |
| 2021-10-21 | 43.21 | $43.57 | 39509 |
| 2021-10-20 | 43.04 | $43.65 | 40900 |
| 2021-10-19 | 42.80 | $43.59 | 27800 |
| 2021-10-18 | 42.52 | $43.24 | 58437 |
| 2021-10-15 | 42.30 | $43.44 | 55212 |
| 2021-10-14 | 41.97 | $43.02 | 32900 |
| 2021-10-13 | 41.71 | $42.67 | 108200 |
| 2021-10-12 | 41.50 | $42.02 | 36700 |
| 2021-10-11 | 41.47 | $41.74 | 51910 |
| 2021-10-08 | 41.54 | $41.85 | 41507 |
| 2021-10-07 | 41.59 | $41.85 | 81800 |
| 2021-10-06 | 41.66 | $41.66 | 58100 |
| 2021-10-05 | 41.83 | $42.15 | 28922 |
| 2021-10-04 | 41.89 | $41.84 | 56323 |
| 2021-10-01 | 42.06 | $42.10 | 95000 |
| 2021-09-30 | 42.21 | $41.91 | 48014 |
| 2021-09-29 | 42.46 | $41.94 | 119500 |
| 2021-09-28 | 42.77 | $42.21 | 52029 |
| 2021-09-27 | 43.06 | $43.09 | 31100 |
| 2021-09-24 | 43.15 | $43.15 | 20903 |
| 2021-09-23 | 43.24 | $43.56 | 27100 |
| 2021-09-22 | 43.23 | $43.41 | 24700 |
| 2021-09-21 | 43.27 | $42.59 | 33337 |
| 2021-09-20 | 43.58 | $42.29 | 66600 |
| 2021-09-17 | 44.06 | $43.48 | 28100 |
| 2021-09-16 | 44.27 | $44.20 | 17000 |
| 2021-09-15 | 44.30 | $44.28 | 32916 |
| 2021-09-14 | 44.31 | $44.09 | 29400 |
| 2021-09-13 | 44.38 | $44.23 | 25700 |
| 2021-09-10 | 44.42 | $43.88 | 39418 |
| 2021-09-09 | 44.57 | $44.08 | 21425 |
| 2021-09-08 | 44.70 | $44.17 | 23542 |
| 2021-09-07 | 44.82 | $44.61 | 26449 |
| 2021-09-03 | 44.83 | $44.86 | 20819 |
| 2021-09-02 | 44.75 | $44.99 | 25900 |
| 2021-09-01 | 44.60 | $44.68 | 20000 |
| 2021-08-31 | 44.52 | $44.46 | 45719 |
| 2021-08-30 | 44.49 | $44.69 | 67100 |
| 2021-08-27 | 44.38 | $44.62 | 37500 |
| 2021-08-26 | 44.25 | $44.11 | 18400 |
| 2021-08-25 | 44.26 | $44.30 | 24040 |
| 2021-08-24 | 44.21 | $44.04 | 37800 |
| 2021-08-23 | 44.23 | $44.07 | 38639 |
| 2021-08-20 | 44.23 | $43.54 | 23412 |
| 2021-08-19 | 44.40 | $43.43 | 21736 |
| 2021-08-18 | 44.64 | $44.04 | 35524 |
| 2021-08-17 | 44.73 | $44.03 | 60800 |
| 2021-08-16 | 44.84 | $44.61 | 22800 |
| 2021-08-13 | 44.78 | $44.92 | 24500 |
| 2021-08-12 | 44.60 | $44.60 | 30921 |
| 2021-08-11 | 44.47 | $44.66 | 65823 |
| 2021-08-10 | 44.29 | $44.18 | 19900 |
| 2021-08-09 | 44.21 | $44.03 | 11900 |
| 2021-08-06 | 44.16 | $44.05 | 24100 |
| 2021-08-05 | 44.08 | $44.25 | 41700 |
| 2021-08-04 | 43.91 | $44.14 | 30800 |
| 2021-08-03 | 43.74 | $44.16 | 34800 |
| 2021-08-02 | 43.52 | $43.80 | 105103 |
| 2021-07-30 | 43.36 | $43.63 | 167849 |
| 2021-07-29 | 43.23 | $43.82 | 65100 |
| 2021-07-28 | 42.99 | $43.46 | 68400 |
| 2021-07-27 | 42.83 | $43.30 | 39205 |
| 2021-07-26 | 42.68 | $43.61 | 107000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.81
2026-07-23
Close Price
$57.38
Vol: 13079
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.64
Average
52.03
Maximum
77.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 47.81 | $57.38 | 13079 |
| 2026-07-22 | 51.20 | $57.98 | 12400 |
| 2026-07-21 | 49.33 | $57.65 | 19900 |
| 2026-07-20 | 46.23 | $57.13 | 19326 |
| 2026-07-17 | 48.90 | $57.62 | 37300 |
| 2026-07-16 | 49.63 | $57.75 | 12344 |
| 2026-07-15 | 51.52 | $58.09 | 14009 |
| 2026-07-14 | 48.85 | $57.60 | 26700 |
| 2026-07-13 | 46.27 | $57.15 | 14448 |
| 2026-07-10 | 47.22 | $57.34 | 26262 |
| 2026-07-09 | 46.23 | $57.16 | 14026 |
| 2026-07-08 | 46.36 | $57.19 | 20849 |
| 2026-07-07 | 47.78 | $57.50 | 25647 |
| 2026-07-06 | 50.86 | $58.15 | 26700 |
| 2026-07-02 | 48.53 | $57.67 | 14348 |
| 2026-07-01 | 42.90 | $56.62 | 24616 |
| 2026-06-30 | 44.81 | $57.05 | 22100 |
| 2026-06-29 | 43.65 | $56.84 | 38800 |
| 2026-06-26 | 41.42 | $56.44 | 10500 |
| 2026-06-25 | 43.33 | $56.91 | 20833 |
| 2026-06-24 | 44.11 | $57.10 | 182100 |
| 2026-06-23 | 46.16 | $57.59 | 102720 |
| 2026-06-22 | 49.78 | $58.40 | 40900 |
| 2026-06-18 | 48.16 | $58.06 | 15242 |
| 2026-06-17 | 50.67 | $58.61 | 18900 |
| 2026-06-16 | 54.03 | $59.30 | 20040 |
| 2026-06-15 | 54.78 | $59.45 | 13908 |
| 2026-06-12 | 54.88 | $59.47 | 13822 |
| 2026-06-11 | 54.07 | $59.26 | 67300 |
| 2026-06-10 | 46.69 | $57.55 | 29100 |
| 2026-06-09 | 48.37 | $57.94 | 19306 |
| 2026-06-08 | 49.59 | $58.22 | 14400 |
| 2026-06-05 | 48.58 | $57.99 | 10531 |
| 2026-06-04 | 55.75 | $59.54 | 14900 |
| 2026-06-03 | 53.65 | $59.04 | 15629 |
| 2026-06-02 | 56.44 | $59.59 | 30700 |
| 2026-06-01 | 55.40 | $59.33 | 13100 |
| 2026-05-29 | 55.99 | $59.45 | 19335 |
| 2026-05-28 | 56.27 | $59.51 | 18500 |
| 2026-05-27 | 56.20 | $59.49 | 17824 |
| 2026-05-26 | 58.11 | $59.92 | 40900 |
| 2026-05-22 | 54.23 | $58.79 | 13611 |
| 2026-05-21 | 55.62 | $59.11 | 11800 |
| 2026-05-20 | 54.12 | $58.68 | 12753 |
| 2026-05-19 | 50.71 | $57.75 | 12600 |
| 2026-05-18 | 54.04 | $58.56 | 16300 |
| 2026-05-15 | 51.31 | $57.83 | 22400 |
| 2026-05-14 | 57.04 | $59.13 | 16215 |
| 2026-05-13 | 58.13 | $59.36 | 18228 |
| 2026-05-12 | 55.79 | $58.69 | 15572 |
| 2026-05-11 | 58.29 | $59.23 | 17945 |
| 2026-05-08 | 57.89 | $59.11 | 17200 |
| 2026-05-07 | 55.54 | $58.41 | 54517 |
| 2026-05-06 | 60.59 | $59.51 | 34700 |
| 2026-05-05 | 56.56 | $58.33 | 11900 |
| 2026-05-04 | 52.29 | $57.24 | 11796 |
| 2026-05-01 | 56.56 | $58.12 | 20500 |
| 2026-04-30 | 56.61 | $58.13 | 13800 |
| 2026-04-29 | 49.94 | $56.54 | 10240 |
| 2026-04-28 | 52.19 | $57.01 | 13636 |
| 2026-04-27 | 54.27 | $57.43 | 9600 |
| 2026-04-24 | 54.71 | $57.52 | 26428 |
| 2026-04-23 | 53.67 | $57.26 | 17003 |
| 2026-04-22 | 56.27 | $57.81 | 22439 |
| 2026-04-21 | 54.72 | $57.40 | 9303 |
| 2026-04-20 | 60.48 | $58.56 | 14078 |
| 2026-04-17 | 61.43 | $58.74 | 20909 |
| 2026-04-16 | 59.62 | $58.20 | 23702 |
| 2026-04-15 | 60.57 | $58.39 | 23512 |
| 2026-04-14 | 61.51 | $58.58 | 30200 |
| 2026-04-13 | 60.66 | $58.30 | 25700 |
| 2026-04-10 | 59.25 | $57.84 | 36531 |
| 2026-04-09 | 58.77 | $57.68 | 11621 |
| 2026-04-08 | 58.24 | $57.50 | 18509 |
| 2026-04-07 | 51.57 | $55.48 | 35500 |
| 2026-04-06 | 52.32 | $55.67 | 21317 |
| 2026-04-02 | 50.64 | $55.20 | 28000 |
| 2026-04-01 | 51.56 | $55.45 | 34323 |
| 2026-03-31 | 48.59 | $54.61 | 18000 |
| 2026-03-30 | 39.38 | $52.42 | 50424 |
| 2026-03-27 | 38.71 | $52.28 | 25107 |
| 2026-03-26 | 40.28 | $52.80 | 35100 |
| 2026-03-25 | 44.69 | $54.14 | 10300 |
| 2026-03-24 | 39.88 | $53.11 | 14643 |
| 2026-03-23 | 40.66 | $53.35 | 14600 |
| 2026-03-20 | 34.33 | $52.11 | 34200 |
| 2026-03-19 | 40.22 | $53.90 | 44814 |
| 2026-03-18 | 40.70 | $54.03 | 11200 |
| 2026-03-17 | 43.59 | $54.79 | 41700 |
| 2026-03-16 | 41.08 | $54.31 | 49111 |
| 2026-03-13 | 36.36 | $53.47 | 18325 |
| 2026-03-12 | 40.02 | $54.48 | 62400 |
| 2026-03-11 | 43.71 | $55.37 | 28748 |
| 2026-03-10 | 42.81 | $55.21 | 36000 |
| 2026-03-09 | 42.20 | $55.10 | 102913 |
| 2026-03-06 | 41.18 | $54.91 | 138621 |
| 2026-03-05 | 41.40 | $54.97 | 60000 |
| 2026-03-04 | 47.75 | $56.55 | 25433 |
| 2026-03-03 | 43.53 | $55.74 | 37129 |
| 2026-03-02 | 54.85 | $57.92 | 27800 |
| 2026-02-27 | 62.81 | $59.04 | 31501 |
| 2026-02-26 | 64.73 | $59.28 | 115800 |
| 2026-02-25 | 64.96 | $59.31 | 63000 |
| 2026-02-24 | 61.80 | $58.59 | 22524 |
| 2026-02-23 | 61.71 | $58.57 | 28341 |
| 2026-02-20 | 62.63 | $58.70 | 34800 |
| 2026-02-19 | 60.70 | $58.25 | 105500 |
| 2026-02-18 | 61.92 | $58.43 | 37244 |
| 2026-02-17 | 60.28 | $58.04 | 22529 |
| 2026-02-13 | 58.67 | $57.67 | 429232 |
| 2026-02-12 | 59.41 | $57.79 | 57847 |
| 2026-02-11 | 65.78 | $58.76 | 101630 |
| 2026-02-10 | 64.43 | $58.40 | 34049 |
| 2026-02-09 | 67.44 | $58.83 | 45000 |
| 2026-02-06 | 63.74 | $57.84 | 50500 |
| 2026-02-05 | 58.07 | $56.60 | 31092 |
| 2026-02-04 | 67.82 | $57.80 | 50300 |
| 2026-02-03 | 69.19 | $57.95 | 30500 |
| 2026-02-02 | 67.34 | $57.51 | 19200 |
| 2026-01-30 | 65.37 | $57.07 | 26900 |
| 2026-01-29 | 74.41 | $58.00 | 21445 |
| 2026-01-28 | 73.81 | $57.84 | 18100 |
| 2026-01-27 | 77.09 | $58.15 | 36800 |
| 2026-01-26 | 73.69 | $57.20 | 18015 |
| 2026-01-23 | 72.12 | $56.82 | 24124 |
| 2026-01-22 | 69.32 | $56.21 | 24037 |
| 2026-01-21 | 67.10 | $55.78 | 28700 |
| 2026-01-20 | 61.38 | $54.85 | 15900 |
| 2026-01-16 | 69.53 | $55.51 | 24529 |
| 2026-01-15 | 68.20 | $55.29 | 61200 |
| 2026-01-14 | 69.92 | $55.42 | 22500 |
| 2026-01-13 | 69.18 | $55.29 | 16235 |
| 2026-01-12 | 71.89 | $55.50 | 20133 |
| 2026-01-09 | 70.31 | $55.20 | 40200 |
| 2026-01-08 | 70.26 | $55.19 | 17437 |
| 2026-01-07 | 70.06 | $55.15 | 29600 |
| 2026-01-06 | 70.01 | $55.14 | 55700 |
| 2026-01-05 | 70.12 | $55.15 | 43600 |
| 2026-01-02 | 66.36 | $54.39 | 28843 |
| 2025-12-31 | 62.61 | $53.75 | 18000 |
| 2025-12-30 | 64.98 | $53.97 | 50128 |
| 2025-12-29 | 63.24 | $53.68 | 10818 |
| 2025-12-26 | 65.37 | $53.88 | 5915 |
| 2025-12-24 | 64.75 | $53.77 | 13734 |
| 2025-12-23 | 64.58 | $53.74 | 24200 |
| 2025-12-22 | 63.72 | $53.58 | 10217 |
| 2025-12-19 | 61.09 | $53.11 | 769519 |
| 2025-12-18 | 59.43 | $52.83 | 46100 |
| 2025-12-17 | 56.86 | $52.42 | 27800 |
| 2025-12-16 | 58.58 | $52.62 | 10500 |
| 2025-12-15 | 60.58 | $52.85 | 18300 |
| 2025-12-12 | 58.41 | $52.48 | 18512 |
| 2025-12-11 | 65.44 | $53.24 | 10400 |
| 2025-12-10 | 63.05 | $52.81 | 12142 |
| 2025-12-09 | 58.20 | $52.05 | 14027 |
| 2025-12-08 | 59.77 | $52.21 | 13020 |
| 2025-12-05 | 59.11 | $52.11 | 44600 |
| 2025-12-04 | 58.73 | $52.05 | 22809 |
| 2025-12-03 | 57.27 | $51.82 | 16646 |
| 2025-12-02 | 55.66 | $51.57 | 16204 |
| 2025-12-01 | 54.35 | $51.37 | 10333 |
| 2025-11-28 | 55.92 | $51.57 | 8709 |
| 2025-11-26 | 54.41 | $51.33 | 14800 |
| 2025-11-25 | 50.25 | $50.71 | 7242 |
| 2025-11-24 | 44.51 | $49.97 | 12902 |
| 2025-11-21 | 43.25 | $49.82 | 20742 |
| 2025-11-20 | 38.94 | $49.33 | 33342 |
| 2025-11-19 | 43.48 | $50.04 | 7700 |
| 2025-11-18 | 43.48 | $50.04 | 30100 |
| 2025-11-17 | 47.65 | $50.63 | 46241 |
| 2025-11-14 | 53.71 | $51.36 | 14932 |
| 2025-11-13 | 57.82 | $51.79 | 23314 |
| 2025-11-12 | 58.42 | $51.85 | 9222 |
| 2025-11-11 | 56.44 | $51.57 | 8641 |
| 2025-11-10 | 55.35 | $51.42 | 53000 |
| 2025-11-07 | 49.47 | $50.68 | 20000 |
| 2025-11-06 | 48.07 | $50.52 | 35525 |
| 2025-11-05 | 48.87 | $50.62 | 22600 |
| 2025-11-04 | 46.21 | $50.31 | 26609 |
| 2025-11-03 | 52.87 | $51.10 | 24233 |
| 2025-10-31 | 52.54 | $51.06 | 14700 |
| 2025-10-30 | 54.25 | $51.25 | 16700 |
| 2025-10-29 | 56.46 | $51.49 | 18600 |
| 2025-10-28 | 58.04 | $51.66 | 21202 |
| 2025-10-27 | 57.24 | $51.54 | 15925 |
| 2025-10-24 | 55.55 | $51.29 | 5200 |
| 2025-10-23 | 54.10 | $51.08 | 11135 |
| 2025-10-22 | 49.97 | $50.52 | 7900 |
| 2025-10-21 | 49.04 | $50.40 | 24645 |
| 2025-10-20 | 51.96 | $50.78 | 9600 |
| 2025-10-17 | 49.24 | $50.42 | 11100 |
| 2025-10-16 | 53.29 | $50.93 | 33525 |
| 2025-10-15 | 50.88 | $50.61 | 16375 |
| 2025-10-14 | 52.83 | $50.85 | 23139 |
| 2025-10-13 | 52.83 | $50.85 | 10400 |
| 2025-10-10 | 49.95 | $50.45 | 11479 |
| 2025-10-09 | 55.05 | $51.09 | 32200 |
| 2025-10-08 | 59.56 | $51.59 | 30549 |
| 2025-10-07 | 55.85 | $51.05 | 29800 |
| 2025-10-06 | 63.54 | $51.80 | 27846 |
| 2025-10-03 | 64.90 | $51.92 | 60734 |
| 2025-10-02 | 63.02 | $51.62 | 24400 |
| 2025-10-01 | 63.34 | $51.65 | 23303 |
| 2025-09-30 | 60.39 | $51.19 | 29200 |
| 2025-09-29 | 58.53 | $50.92 | 49900 |
| 2025-09-26 | 57.70 | $50.80 | 9500 |
| 2025-09-25 | 52.36 | $50.10 | 12932 |
| 2025-09-24 | 58.92 | $50.75 | 19446 |
| 2025-09-23 | 58.84 | $50.74 | 15300 |
| 2025-09-22 | 58.94 | $50.75 | 16000 |
| 2025-09-19 | 56.34 | $50.39 | 12000 |
| 2025-09-18 | 58.59 | $50.62 | 12500 |
| 2025-09-17 | 57.68 | $50.49 | 14200 |
| 2025-09-16 | 61.96 | $50.92 | 13423 |
| 2025-09-15 | 63.21 | $51.04 | 22900 |
| 2025-09-12 | 60.17 | $50.56 | 20200 |
| 2025-09-11 | 60.67 | $50.61 | 9234 |
| 2025-09-10 | 56.66 | $50.02 | 14600 |
| 2025-09-09 | 55.94 | $49.92 | 15000 |
| 2025-09-08 | 56.12 | $49.94 | 12300 |
| 2025-09-05 | 52.62 | $49.45 | 11800 |
| 2025-09-04 | 51.19 | $49.26 | 17826 |
| 2025-09-03 | 48.54 | $48.92 | 19000 |
| 2025-09-02 | 48.76 | $48.95 | 30200 |
| 2025-08-29 | 53.99 | $49.62 | 21743 |
| 2025-08-28 | 55.95 | $49.85 | 18500 |
| 2025-08-27 | 55.62 | $49.80 | 131700 |
| 2025-08-26 | 59.73 | $50.28 | 10000 |
| 2025-08-25 | 61.63 | $50.49 | 23745 |
| 2025-08-22 | 68.07 | $51.15 | 24428 |
| 2025-08-21 | 63.88 | $50.38 | 48800 |
| 2025-08-20 | 64.30 | $50.42 | 10900 |
| 2025-08-19 | 63.51 | $50.28 | 113241 |
| 2025-08-18 | 65.48 | $50.48 | 38207 |
| 2025-08-15 | 67.15 | $50.65 | 10500 |
| 2025-08-14 | 67.25 | $50.66 | 23600 |
| 2025-08-13 | 66.14 | $50.42 | 184600 |
| 2025-08-12 | 65.02 | $50.18 | 99340 |
| 2025-08-11 | 61.86 | $49.55 | 18929 |
| 2025-08-08 | 62.37 | $49.61 | 20716 |
| 2025-08-07 | 61.26 | $49.39 | 14800 |
| 2025-08-06 | 59.18 | $48.99 | 18900 |
| 2025-08-05 | 55.30 | $48.31 | 15115 |
| 2025-08-04 | 54.33 | $48.15 | 28500 |
| 2025-08-01 | 50.01 | $47.48 | 27210 |
| 2025-07-31 | 51.39 | $47.68 | 13131 |
| 2025-07-30 | 51.59 | $47.71 | 18832 |
| 2025-07-29 | 55.69 | $48.30 | 15600 |
| 2025-07-28 | 54.23 | $48.05 | 23401 |
| 2025-07-25 | 62.73 | $49.13 | 13337 |
| 2025-07-24 | 61.84 | $48.96 | 21400 |
| 2025-07-23 | 66.77 | $49.51 | 13500 |
| 2025-07-22 | 61.95 | $48.59 | 15400 |
| 2025-07-21 | 59.71 | $48.22 | 13500 |
| 2025-07-18 | 56.78 | $47.77 | 12320 |
| 2025-07-17 | 57.13 | $47.81 | 64018 |
| 2025-07-16 | 56.30 | $47.68 | 30937 |
| 2025-07-15 | 54.15 | $47.35 | 24530 |
| 2025-07-14 | 61.96 | $48.24 | 38332 |
| 2025-07-11 | 61.67 | $48.19 | 28847 |
| 2025-07-10 | 64.03 | $48.44 | 29400 |
| 2025-07-09 | 66.85 | $48.73 | 46600 |
| 2025-07-08 | 64.76 | $48.32 | 15433 |
| 2025-07-07 | 60.76 | $47.62 | 30407 |
| 2025-07-03 | 63.00 | $47.85 | 20646 |
| 2025-07-02 | 61.84 | $47.65 | 14800 |
| 2025-07-01 | 60.73 | $47.46 | 13125 |
| 2025-06-30 | 63.88 | $47.80 | 21504 |
| 2025-06-27 | 62.07 | $47.47 | 71900 |
| 2025-06-26 | 60.22 | $47.15 | 12228 |
| 2025-06-25 | 63.23 | $47.48 | 22500 |
| 2025-06-24 | 63.79 | $47.54 | 12840 |
| 2025-06-23 | 60.28 | $46.90 | 22402 |
| 2025-06-20 | 57.13 | $46.39 | 12000 |
| 2025-06-18 | 60.24 | $46.74 | 32210 |
| 2025-06-17 | 59.83 | $46.67 | 15400 |
| 2025-06-16 | 65.90 | $47.32 | 13100 |
| 2025-06-13 | 64.14 | $46.99 | 24701 |
| 2025-06-12 | 70.29 | $47.58 | 16010 |
| 2025-06-11 | 68.23 | $47.16 | 42741 |
| 2025-06-10 | 67.41 | $47.00 | 29500 |
| 2025-06-09 | 70.31 | $47.27 | 26300 |
| 2025-06-06 | 70.85 | $47.32 | 19100 |
| 2025-06-05 | 71.16 | $47.35 | 64700 |
| 2025-06-04 | 70.08 | $47.09 | 31916 |
| 2025-06-03 | 69.67 | $46.99 | 26805 |
| 2025-06-02 | 73.22 | $47.36 | 66600 |
| 2025-05-30 | 70.31 | $46.61 | 17139 |
| 2025-05-29 | 70.70 | $46.65 | 20800 |
| 2025-05-28 | 69.99 | $46.47 | 39734 |
| 2025-05-27 | 72.59 | $46.75 | 36300 |
| 2025-05-23 | 70.54 | $46.20 | 21000 |
| 2025-05-22 | 70.64 | $46.21 | 36338 |
| 2025-05-21 | 70.31 | $46.12 | 97800 |
| 2025-05-20 | 71.06 | $46.21 | 55700 |
| 2025-05-19 | 69.14 | $45.66 | 56715 |
| 2025-05-16 | 66.19 | $44.90 | 55534 |
| 2025-05-15 | 66.51 | $44.94 | 22823 |
| 2025-05-14 | 65.16 | $44.60 | 33648 |
| 2025-05-13 | 64.07 | $44.33 | 25312 |
| 2025-05-12 | 62.19 | $43.88 | 25900 |
| 2025-05-09 | 64.17 | $44.16 | 143000 |
| 2025-05-08 | 61.51 | $43.52 | 17611 |
| 2025-05-07 | 62.20 | $43.62 | 22121 |
| 2025-05-06 | 63.27 | $43.78 | 31500 |
| 2025-05-05 | 62.78 | $43.65 | 41908 |
| 2025-05-02 | 62.29 | $43.52 | 24424 |
| 2025-05-01 | 59.03 | $42.68 | 23911 |
| 2025-04-30 | 58.95 | $42.66 | 26128 |
| 2025-04-29 | 61.17 | $43.05 | 13400 |
| 2025-04-28 | 60.26 | $42.80 | 10000 |
| 2025-04-25 | 59.94 | $42.71 | 14707 |
| 2025-04-24 | 58.88 | $42.41 | 11600 |
| 2025-04-23 | 56.17 | $41.67 | 19200 |
| 2025-04-22 | 56.46 | $41.73 | 15500 |
| 2025-04-21 | 53.49 | $40.94 | 20611 |
| 2025-04-17 | 54.57 | $41.18 | 15715 |
| 2025-04-16 | 52.77 | $40.70 | 88327 |
| 2025-04-15 | 54.12 | $41.02 | 21429 |
| 2025-04-14 | 51.18 | $40.23 | 19528 |
| 2025-04-11 | 48.60 | $39.58 | 29600 |
| 2025-04-10 | 45.08 | $38.75 | 15800 |
| 2025-04-09 | 45.84 | $38.96 | 91700 |
| 2025-04-08 | 32.44 | $36.34 | 67800 |
| 2025-04-07 | 31.01 | $36.11 | 27600 |
| 2025-04-04 | 34.30 | $37.21 | 98300 |
| 2025-04-03 | 48.23 | $40.37 | 105828 |
| 2025-04-02 | 53.52 | $41.18 | 59018 |
| 2025-04-01 | 52.04 | $40.94 | 24717 |
| 2025-03-31 | 51.36 | $40.83 | 65409 |
| 2025-03-28 | 55.04 | $41.38 | 67500 |
| 2025-03-27 | 58.75 | $41.89 | 46910 |
| 2025-03-26 | 58.97 | $41.92 | 51000 |
| 2025-03-25 | 63.21 | $42.48 | 31426 |
| 2025-03-24 | 61.72 | $42.16 | 23644 |
| 2025-03-21 | 60.67 | $41.94 | 32833 |
| 2025-03-20 | 62.51 | $42.19 | 314400 |
| 2025-03-19 | 69.11 | $43.02 | 114026 |
| 2025-03-18 | 68.81 | $42.94 | 35400 |
| 2025-03-17 | 67.45 | $42.58 | 16600 |
| 2025-03-14 | 65.88 | $42.18 | 24100 |
| 2025-03-13 | 61.12 | $41.11 | 16109 |
| 2025-03-12 | 64.39 | $41.52 | 24803 |
| 2025-03-11 | 63.30 | $41.28 | 39345 |
| 2025-03-10 | 63.17 | $41.25 | 16306 |
| 2025-03-07 | 74.26 | $42.54 | 28800 |
| 2025-03-06 | 71.37 | $41.76 | 35510 |
| 2025-03-05 | 72.86 | $41.91 | 271500 |
| 2025-03-04 | 64.18 | $40.08 | 82812 |
| 2025-03-03 | 65.82 | $40.23 | 15539 |
| 2025-02-28 | 62.35 | $39.66 | 21000 |
| 2025-02-27 | 63.20 | $39.74 | 21100 |
| 2025-02-26 | 66.91 | $40.08 | 30136 |
| 2025-02-25 | 66.36 | $39.98 | 22547 |
| 2025-02-24 | 63.15 | $39.43 | 13000 |
| 2025-02-21 | 62.02 | $39.25 | 31400 |
| 2025-02-20 | 65.07 | $39.54 | 16600 |
| 2025-02-19 | 63.54 | $39.28 | 41032 |
| 2025-02-18 | 70.39 | $39.89 | 23700 |
| 2025-02-14 | 68.26 | $39.49 | 10300 |
| 2025-02-13 | 66.48 | $39.18 | 20428 |
| 2025-02-12 | 65.29 | $38.98 | 7441 |
| 2025-02-11 | 62.92 | $38.60 | 13300 |
| 2025-02-10 | 60.70 | $38.27 | 11700 |
| 2025-02-07 | 59.07 | $38.04 | 19842 |
| 2025-02-06 | 61.27 | $38.25 | 29000 |
| 2025-02-05 | 57.87 | $37.77 | 25546 |
| 2025-02-04 | 55.22 | $37.43 | 40817 |
| 2025-02-03 | 51.20 | $36.96 | 14300 |
| 2025-01-31 | 57.46 | $37.56 | 233214 |
| 2025-01-30 | 61.51 | $37.90 | 14722 |
| 2025-01-29 | 58.40 | $37.52 | 8342 |
| 2025-01-28 | 58.14 | $37.49 | 50821 |
| 2025-01-27 | 60.60 | $37.70 | 12400 |
| 2025-01-24 | 60.15 | $37.64 | 11728 |
| 2025-01-23 | 60.59 | $37.68 | 20521 |
| 2025-01-22 | 56.79 | $37.18 | 9127 |
| 2025-01-21 | 59.29 | $37.41 | 11815 |
| 2025-01-17 | 52.26 | $36.60 | 8111 |
| 2025-01-16 | 49.61 | $36.34 | 28517 |
| 2025-01-15 | 50.22 | $36.40 | 23300 |
| 2025-01-14 | 41.95 | $35.67 | 15200 |
| 2025-01-13 | 38.77 | $35.43 | 17800 |
| 2025-01-10 | 39.28 | $35.49 | 18900 |
| 2025-01-08 | 44.90 | $36.09 | 29802 |
| 2025-01-07 | 45.52 | $36.15 | 23323 |
| 2025-01-06 | 47.17 | $36.31 | 19400 |
| 2025-01-03 | 40.53 | $35.79 | 20400 |
| 2025-01-02 | 38.55 | $35.65 | 33410 |
| 2024-12-31 | 40.00 | $35.81 | 27430 |
| 2024-12-30 | 40.63 | $35.88 | 45800 |
| 2024-12-27 | 41.61 | $35.99 | 9733 |
| 2024-12-26 | 42.05 | $36.04 | 10400 |
| 2024-12-24 | 41.10 | $35.96 | 8838 |
| 2024-12-23 | 38.49 | $35.74 | 9133 |
| 2024-12-20 | 37.04 | $35.62 | 9300 |
| 2024-12-19 | 35.10 | $35.46 | 36720 |
| 2024-12-18 | 35.62 | $35.54 | 11800 |
| 2024-12-17 | 41.46 | $36.34 | 16507 |
| 2024-12-16 | 45.64 | $36.81 | 20910 |
| 2024-12-13 | 46.78 | $36.93 | 16839 |
| 2024-12-12 | 47.53 | $37.01 | 132300 |
| 2024-12-11 | 50.63 | $37.33 | 14119 |
| 2024-12-10 | 49.66 | $37.23 | 23109 |
| 2024-12-09 | 52.31 | $37.50 | 14049 |
| 2024-12-06 | 51.95 | $37.46 | 21200 |
| 2024-12-05 | 54.39 | $37.71 | 9542 |
| 2024-12-04 | 49.01 | $37.12 | 65613 |
| 2024-12-03 | 47.72 | $36.99 | 4734 |
| 2024-12-02 | 46.03 | $36.82 | 11425 |
| 2024-11-29 | 48.03 | $37.05 | 6924 |
| 2024-11-27 | 43.12 | $36.57 | 15402 |
| 2024-11-26 | 38.53 | $36.17 | 26019 |
| 2024-11-25 | 41.65 | $36.56 | 14300 |
| 2024-11-22 | 39.00 | $36.34 | 12435 |
| 2024-11-21 | 39.78 | $36.44 | 15700 |
| 2024-11-20 | 40.71 | $36.56 | 8600 |
| 2024-11-19 | 40.71 | $36.56 | 8500 |
| 2024-11-18 | 42.73 | $36.83 | 10817 |
| 2024-11-15 | 41.61 | $36.72 | 14120 |
| 2024-11-14 | 39.98 | $36.56 | 17843 |
| 2024-11-13 | 38.46 | $36.41 | 13432 |
| 2024-11-12 | 39.21 | $36.53 | 19000 |
| 2024-11-11 | 45.04 | $37.36 | 17149 |
| 2024-11-08 | 43.89 | $37.24 | 19242 |
| 2024-11-07 | 48.62 | $37.83 | 11317 |
| 2024-11-06 | 42.09 | $37.18 | 29401 |
| 2024-11-05 | 50.20 | $38.05 | 10242 |
| 2024-11-04 | 44.87 | $37.59 | 11400 |
| 2024-11-01 | 43.23 | $37.46 | 7400 |
| 2024-10-31 | 42.11 | $37.37 | 13104 |
| 2024-10-30 | 43.95 | $37.57 | 10344 |
| 2024-10-29 | 45.46 | $37.73 | 22635 |
| 2024-10-28 | 47.91 | $37.98 | 9500 |
| 2024-10-25 | 45.34 | $37.75 | 16300 |
| 2024-10-24 | 45.81 | $37.80 | 8445 |
| 2024-10-23 | 43.71 | $37.61 | 9619 |
| 2024-10-22 | 46.88 | $37.96 | 9744 |
| 2024-10-21 | 48.80 | $38.16 | 7600 |
| 2024-10-18 | 51.83 | $38.46 | 4100 |
| 2024-10-17 | 49.03 | $38.18 | 12017 |
| 2024-10-16 | 49.22 | $38.20 | 11100 |
| 2024-10-15 | 47.85 | $38.06 | 10400 |
| 2024-10-14 | 49.48 | $38.24 | 9048 |
| 2024-10-11 | 49.66 | $38.26 | 6100 |
| 2024-10-10 | 47.87 | $38.06 | 32820 |
| 2024-10-09 | 48.11 | $38.09 | 6210 |
| 2024-10-08 | 48.11 | $38.09 | 18900 |
| 2024-10-07 | 48.03 | $38.08 | 13327 |
| 2024-10-04 | 50.24 | $38.38 | 16600 |
| 2024-10-03 | 46.17 | $37.86 | 8300 |
| 2024-10-02 | 49.02 | $38.25 | 52700 |
| 2024-10-01 | 50.70 | $38.47 | 6700 |
| 2024-09-30 | 54.49 | $38.94 | 15900 |
| 2024-09-27 | 58.37 | $39.38 | 11700 |
| 2024-09-26 | 58.64 | $39.41 | 9307 |
| 2024-09-25 | 56.60 | $39.09 | 8600 |
| 2024-09-24 | 57.61 | $39.21 | 9238 |
| 2024-09-23 | 55.41 | $38.86 | 4721 |
| 2024-09-20 | 56.04 | $38.94 | 9614 |
| 2024-09-19 | 59.17 | $39.33 | 5225 |
| 2024-09-18 | 55.07 | $38.66 | 4729 |
| 2024-09-17 | 53.35 | $38.40 | 10121 |
| 2024-09-16 | 54.42 | $38.54 | 7800 |
| 2024-09-13 | 52.21 | $38.20 | 4500 |
| 2024-09-12 | 49.97 | $37.87 | 10500 |
| 2024-09-11 | 46.89 | $37.44 | 5000 |
| 2024-09-10 | 45.18 | $37.21 | 12517 |
| 2024-09-09 | 48.54 | $37.73 | 7619 |
| 2024-09-06 | 46.12 | $37.40 | 8300 |
| 2024-09-05 | 51.72 | $38.20 | 11700 |
| 2024-09-04 | 50.65 | $38.05 | 9100 |
| 2024-09-03 | 49.95 | $37.95 | 8800 |
| 2024-08-30 | 57.21 | $38.89 | 6600 |
| 2024-08-29 | 56.70 | $38.81 | 21600 |
| 2024-08-28 | 55.83 | $38.67 | 6400 |
| 2024-08-27 | 59.49 | $39.12 | 6304 |
| 2024-08-26 | 57.79 | $38.83 | 5400 |
| 2024-08-23 | 59.76 | $39.07 | 4646 |
| 2024-08-22 | 54.90 | $38.27 | 16037 |
| 2024-08-21 | 56.44 | $38.46 | 12800 |
| 2024-08-20 | 54.13 | $38.10 | 7707 |
| 2024-08-19 | 56.92 | $38.45 | 12900 |
| 2024-08-16 | 53.19 | $37.88 | 15238 |
| 2024-08-15 | 51.94 | $37.70 | 23300 |
| 2024-08-14 | 49.15 | $37.31 | 9433 |
| 2024-08-13 | 47.05 | $37.03 | 17400 |
| 2024-08-12 | 43.99 | $36.64 | 21600 |
| 2024-08-09 | 43.43 | $36.57 | 10600 |
| 2024-08-08 | 40.79 | $36.24 | 10009 |
| 2024-08-07 | 38.22 | $35.93 | 13300 |
| 2024-08-06 | 36.71 | $35.75 | 14202 |
| 2024-08-05 | 34.24 | $35.46 | 8318 |
| 2024-08-02 | 39.03 | $36.42 | 8300 |
| 2024-08-01 | 43.75 | $37.20 | 10305 |
| 2024-07-31 | 50.61 | $38.12 | 7535 |
| 2024-07-30 | 48.88 | $37.91 | 7637 |
| 2024-07-29 | 47.96 | $37.80 | 11306 |
| 2024-07-26 | 48.87 | $37.92 | 10600 |
| 2024-07-25 | 45.28 | $37.48 | 7800 |
| 2024-07-24 | 47.97 | $37.85 | 8600 |
| 2024-07-23 | 50.03 | $38.12 | 8846 |
| 2024-07-22 | 52.40 | $38.42 | 8400 |
| 2024-07-19 | 48.95 | $37.97 | 17500 |
| 2024-07-18 | 51.56 | $38.30 | 7300 |
| 2024-07-17 | 51.63 | $38.31 | 8300 |
| 2024-07-16 | 52.87 | $38.47 | 12015 |
| 2024-07-15 | 52.05 | $38.35 | 9000 |
| 2024-07-12 | 53.67 | $38.57 | 10600 |
| 2024-07-11 | 51.45 | $38.23 | 13004 |
| 2024-07-10 | 50.46 | $38.08 | 23000 |
| 2024-07-09 | 47.75 | $37.68 | 63900 |
| 2024-07-08 | 49.02 | $37.88 | 18628 |
| 2024-07-05 | 50.50 | $38.11 | 6401 |
| 2024-07-03 | 47.91 | $37.71 | 8014 |
| 2024-07-02 | 43.12 | $37.03 | 23600 |
| 2024-07-01 | 44.73 | $37.31 | 38349 |
| 2024-06-28 | 40.99 | $36.81 | 20900 |
| 2024-06-27 | 40.14 | $36.70 | 18736 |
| 2024-06-26 | 45.37 | $37.63 | 11200 |
| 2024-06-25 | 46.80 | $37.86 | 14100 |
| 2024-06-24 | 49.24 | $38.24 | 16528 |
| 2024-06-21 | 44.39 | $37.57 | 12300 |
| 2024-06-20 | 47.61 | $38.07 | 17900 |
| 2024-06-18 | 45.82 | $37.83 | 65900 |
| 2024-06-17 | 44.15 | $37.61 | 9300 |
| 2024-06-14 | 39.66 | $37.05 | 14400 |
| 2024-06-13 | 45.28 | $37.96 | 15300 |
| 2024-06-12 | 50.93 | $38.71 | 108436 |
| 2024-06-11 | 47.35 | $38.28 | 8600 |
| 2024-06-10 | 53.77 | $39.02 | 13339 |
| 2024-06-07 | 54.91 | $39.14 | 26347 |
| 2024-06-06 | 59.31 | $39.58 | 24000 |
| 2024-06-05 | 57.93 | $39.39 | 13032 |
| 2024-06-04 | 56.22 | $39.16 | 11429 |
| 2024-06-03 | 63.72 | $39.86 | 18145 |
| 2024-05-31 | 61.78 | $39.58 | 8613 |
| 2024-05-30 | 60.64 | $39.42 | 17300 |
| 2024-05-29 | 56.30 | $38.86 | 113522 |
| 2024-05-28 | 66.20 | $39.66 | 11200 |
| 2024-05-24 | 64.88 | $39.48 | 9727 |
| 2024-05-23 | 60.85 | $38.98 | 14200 |
| 2024-05-22 | 64.21 | $39.22 | 19400 |
| 2024-05-21 | 69.54 | $39.57 | 9540 |
| 2024-05-20 | 70.01 | $39.60 | 6942 |
| 2024-05-17 | 70.47 | $39.63 | 5500 |
| 2024-05-16 | 68.80 | $39.37 | 4100 |
| 2024-05-15 | 71.46 | $39.55 | 13245 |
| 2024-05-14 | 68.57 | $39.10 | 12400 |
| 2024-05-13 | 65.32 | $38.66 | 15926 |
| 2024-05-10 | 65.61 | $38.68 | 12400 |
| 2024-05-09 | 64.08 | $38.48 | 4600 |
| 2024-05-08 | 61.46 | $38.16 | 5813 |
| 2024-05-07 | 61.13 | $38.12 | 16400 |
| 2024-05-06 | 59.97 | $37.98 | 10410 |
| 2024-05-03 | 56.25 | $37.56 | 9500 |
| 2024-05-02 | 54.33 | $37.36 | 14200 |
| 2024-05-01 | 49.71 | $36.92 | 24649 |
| 2024-04-30 | 49.71 | $36.92 | 30631 |
| 2024-04-29 | 56.63 | $37.51 | 19300 |
| 2024-04-26 | 55.44 | $37.39 | 16428 |
| 2024-04-25 | 53.61 | $37.21 | 5438 |
| 2024-04-24 | 53.31 | $37.18 | 18900 |
| 2024-04-23 | 55.01 | $37.33 | 13300 |
| 2024-04-22 | 50.05 | $36.84 | 7400 |
| 2024-04-19 | 43.79 | $36.32 | 5815 |
| 2024-04-18 | 43.53 | $36.30 | 14100 |
| 2024-04-17 | 43.92 | $36.34 | 10631 |
| 2024-04-16 | 41.85 | $36.17 | 38848 |
| 2024-04-15 | 45.10 | $36.52 | 14200 |
| 2024-04-12 | 46.98 | $36.71 | 20200 |
| 2024-04-11 | 53.85 | $37.32 | 19208 |
| 2024-04-10 | 56.68 | $37.54 | 42600 |
| 2024-04-09 | 63.79 | $38.03 | 13500 |
| 2024-04-08 | 64.26 | $38.06 | 28400 |
| 2024-04-05 | 61.29 | $37.73 | 20900 |
| 2024-04-04 | 60.63 | $37.66 | 11100 |
| 2024-04-03 | 63.26 | $37.84 | 36826 |
| 2024-04-02 | 58.40 | $37.33 | 11228 |
| 2024-04-01 | 60.95 | $37.50 | 23700 |
| 2024-03-28 | 62.17 | $37.58 | 15900 |
| 2024-03-27 | 65.75 | $37.81 | 58208 |
| 2024-03-26 | 62.44 | $37.44 | 12000 |
| 2024-03-25 | 61.29 | $37.32 | 13500 |
| 2024-03-22 | 60.52 | $37.24 | 9504 |
| 2024-03-21 | 60.81 | $37.26 | 8000 |
| 2024-03-20 | 66.00 | $37.61 | 23417 |
| 2024-03-19 | 62.62 | $37.22 | 10314 |
| 2024-03-18 | 60.52 | $37.00 | 26100 |
| 2024-03-15 | 64.60 | $37.26 | 7629 |
| 2024-03-14 | 61.98 | $36.98 | 9100 |
| 2024-03-13 | 66.49 | $37.25 | 13200 |
| 2024-03-12 | 66.14 | $37.21 | 25329 |
| 2024-03-11 | 62.45 | $36.81 | 8100 |
| 2024-03-08 | 62.36 | $36.80 | 12145 |
| 2024-03-07 | 63.77 | $36.89 | 15800 |
| 2024-03-06 | 60.66 | $36.56 | 9307 |
| 2024-03-05 | 57.85 | $36.29 | 8900 |
| 2024-03-04 | 58.14 | $36.31 | 12900 |
| 2024-03-01 | 60.46 | $36.47 | 103635 |
| 2024-02-29 | 57.10 | $36.14 | 10200 |
| 2024-02-28 | 58.98 | $36.27 | 9535 |
| 2024-02-27 | 59.12 | $36.28 | 14630 |
| 2024-02-26 | 58.36 | $36.20 | 9000 |
| 2024-02-23 | 59.01 | $36.25 | 6809 |
| 2024-02-22 | 58.48 | $36.19 | 11200 |
| 2024-02-21 | 55.38 | $35.85 | 11900 |
| 2024-02-20 | 53.13 | $35.62 | 10800 |
| 2024-02-16 | 52.64 | $35.57 | 7600 |
| 2024-02-15 | 51.67 | $35.47 | 9013 |
| 2024-02-14 | 48.58 | $35.16 | 20700 |
| 2024-02-13 | 43.37 | $34.69 | 13432 |
| 2024-02-12 | 50.51 | $35.38 | 19149 |
| 2024-02-09 | 48.29 | $35.19 | 11434 |
| 2024-02-08 | 47.46 | $35.12 | 17046 |
| 2024-02-07 | 47.77 | $35.15 | 20041 |
| 2024-02-06 | 50.61 | $35.42 | 19021 |
| 2024-02-05 | 46.22 | $35.03 | 33000 |
| 2024-02-02 | 50.96 | $35.46 | 16700 |
| 2024-02-01 | 53.64 | $35.68 | 64848 |
| 2024-01-31 | 51.32 | $35.47 | 23000 |
| 2024-01-30 | 54.66 | $35.74 | 22700 |
| 2024-01-29 | 53.81 | $35.66 | 68636 |
| 2024-01-26 | 54.29 | $35.70 | 40236 |
| 2024-01-25 | 52.58 | $35.53 | 46403 |
| 2024-01-24 | 51.88 | $35.46 | 18518 |
| 2024-01-23 | 48.78 | $35.16 | 11100 |
| 2024-01-22 | 48.78 | $35.16 | 31149 |
| 2024-01-19 | 47.77 | $35.06 | 15143 |
| 2024-01-18 | 48.04 | $35.09 | 34700 |
| 2024-01-17 | 45.60 | $34.84 | 50739 |
| 2024-01-16 | 48.00 | $35.12 | 28000 |
| 2024-01-12 | 55.75 | $35.90 | 26200 |
| 2024-01-11 | 55.48 | $35.87 | 18300 |
| 2024-01-10 | 58.10 | $36.11 | 16200 |
| 2024-01-09 | 56.98 | $35.97 | 17100 |
| 2024-01-08 | 61.95 | $36.41 | 43425 |
| 2024-01-05 | 59.34 | $36.07 | 18834 |
| 2024-01-04 | 59.03 | $36.03 | 17200 |
| 2024-01-03 | 55.97 | $35.65 | 20316 |
| 2024-01-02 | 59.89 | $36.00 | 21700 |
| 2023-12-29 | 63.76 | $36.32 | 27318 |
| 2023-12-28 | 63.62 | $36.30 | 23528 |
| 2023-12-27 | 67.19 | $36.59 | 15623 |
| 2023-12-26 | 66.26 | $36.44 | 11200 |
| 2023-12-22 | 64.74 | $36.20 | 22501 |
| 2023-12-21 | 66.28 | $36.33 | 19740 |
| 2023-12-20 | 62.79 | $35.79 | 23926 |
| 2023-12-19 | 68.12 | $36.22 | 69100 |
| 2023-12-18 | 65.32 | $35.79 | 30000 |
| 2023-12-15 | 64.22 | $35.63 | 76524 |
| 2023-12-14 | 71.39 | $36.16 | 29837 |
| 2023-12-13 | 67.34 | $35.54 | 32425 |
| 2023-12-12 | 63.88 | $35.10 | 33600 |
| 2023-12-11 | 63.80 | $35.09 | 26200 |
| 2023-12-08 | 64.36 | $35.13 | 22000 |
| 2023-12-07 | 63.21 | $34.98 | 71025 |
| 2023-12-06 | 62.60 | $34.90 | 30200 |
| 2023-12-05 | 62.15 | $34.84 | 69900 |
| 2023-12-04 | 63.60 | $34.96 | 19200 |
| 2023-12-01 | 67.59 | $35.28 | 20200 |
| 2023-11-30 | 64.70 | $34.84 | 30200 |
| 2023-11-29 | 65.97 | $34.94 | 30600 |
| 2023-11-28 | 64.99 | $34.79 | 36700 |
| 2023-11-27 | 63.59 | $34.58 | 19200 |
| 2023-11-24 | 64.64 | $34.67 | 33905 |
| 2023-11-22 | 61.78 | $34.24 | 21012 |
| 2023-11-21 | 62.00 | $34.26 | 19127 |
| 2023-11-20 | 65.46 | $34.57 | 21700 |
| 2023-11-17 | 64.36 | $34.39 | 23703 |
| 2023-11-16 | 60.24 | $33.77 | 31627 |
| 2023-11-15 | 64.22 | $34.12 | 50811 |
| 2023-11-14 | 62.82 | $33.91 | 26000 |
| 2023-11-13 | 54.99 | $32.93 | 31600 |
| 2023-11-10 | 52.68 | $32.69 | 23001 |
| 2023-11-09 | 50.03 | $32.43 | 50400 |
| 2023-11-08 | 50.65 | $32.49 | 56324 |
| 2023-11-07 | 48.94 | $32.32 | 13717 |
| 2023-11-06 | 51.32 | $32.56 | 13600 |
| 2023-11-03 | 52.13 | $32.64 | 23418 |
| 2023-11-02 | 49.10 | $32.32 | 17900 |
| 2023-11-01 | 41.90 | $31.66 | 16900 |
| 2023-10-31 | 39.31 | $31.45 | 9607 |
| 2023-10-30 | 38.31 | $31.37 | 12500 |
| 2023-10-27 | 31.79 | $30.88 | 22632 |
| 2023-10-26 | 31.99 | $30.91 | 26631 |
| 2023-10-25 | 32.56 | $31.00 | 16020 |
| 2023-10-24 | 34.52 | $31.30 | 69704 |
| 2023-10-23 | 34.52 | $31.30 | 21500 |
| 2023-10-20 | 33.68 | $31.23 | 19818 |
| 2023-10-19 | 36.07 | $31.61 | 22427 |
| 2023-10-18 | 38.75 | $32.00 | 16100 |
| 2023-10-17 | 43.21 | $32.57 | 15100 |
| 2023-10-16 | 43.55 | $32.61 | 12500 |
| 2023-10-13 | 38.71 | $32.18 | 21008 |
| 2023-10-12 | 41.88 | $32.58 | 117909 |
| 2023-10-11 | 45.13 | $32.95 | 44400 |
| 2023-10-10 | 44.01 | $32.85 | 26000 |
| 2023-10-09 | 37.36 | $32.30 | 40700 |
| 2023-10-06 | 37.98 | $32.38 | 42800 |
| 2023-10-05 | 32.64 | $31.98 | 30700 |
| 2023-10-04 | 30.21 | $31.81 | 171000 |
| 2023-10-03 | 29.79 | $31.78 | 34546 |
| 2023-10-02 | 33.17 | $32.31 | 40100 |
| 2023-09-29 | 38.69 | $33.01 | 27000 |
| 2023-09-28 | 38.55 | $33.00 | 74100 |
| 2023-09-27 | 33.86 | $32.67 | 28615 |
| 2023-09-26 | 34.31 | $32.73 | 17708 |
| 2023-09-25 | 37.74 | $33.16 | 8438 |
| 2023-09-22 | 39.13 | $33.32 | 13534 |
| 2023-09-21 | 41.48 | $33.58 | 9224 |
| 2023-09-20 | 45.35 | $33.97 | 8900 |
| 2023-09-19 | 45.98 | $34.03 | 13200 |
| 2023-09-18 | 45.14 | $33.96 | 14425 |
| 2023-09-15 | 47.77 | $34.22 | 12500 |
| 2023-09-14 | 47.20 | $34.17 | 19006 |
| 2023-09-13 | 44.12 | $33.90 | 13946 |
| 2023-09-12 | 45.05 | $34.00 | 16900 |
| 2023-09-11 | 46.53 | $34.16 | 14920 |
| 2023-09-08 | 40.61 | $33.65 | 15629 |
| 2023-09-07 | 40.69 | $33.66 | 19900 |
| 2023-09-06 | 42.53 | $33.88 | 16913 |
| 2023-09-05 | 44.26 | $34.08 | 27300 |
| 2023-09-01 | 47.65 | $34.45 | 17900 |
| 2023-08-31 | 48.32 | $34.52 | 14326 |
| 2023-08-30 | 51.55 | $34.85 | 27224 |
| 2023-08-29 | 50.89 | $34.78 | 735224 |
| 2023-08-28 | 44.86 | $34.19 | 28012 |
| 2023-08-25 | 40.51 | $33.82 | 14536 |
| 2023-08-24 | 37.20 | $33.56 | 8000 |
| 2023-08-23 | 41.79 | $34.10 | 15506 |
| 2023-08-22 | 40.76 | $34.02 | 15400 |
| 2023-08-21 | 41.81 | $34.14 | 7125 |
| 2023-08-18 | 38.94 | $33.91 | 12300 |
| 2023-08-17 | 39.51 | $33.98 | 11500 |
| 2023-08-16 | 41.04 | $34.17 | 16035 |
| 2023-08-15 | 42.18 | $34.31 | 15000 |
| 2023-08-14 | 45.63 | $34.71 | 5914 |
| 2023-08-11 | 46.53 | $34.81 | 10921 |
| 2023-08-10 | 49.72 | $35.15 | 20016 |
| 2023-08-09 | 49.43 | $35.12 | 14849 |
| 2023-08-08 | 48.68 | $35.04 | 6200 |
| 2023-08-07 | 51.87 | $35.39 | 5800 |
| 2023-08-04 | 49.53 | $35.13 | 12016 |
| 2023-08-03 | 48.06 | $34.97 | 23114 |
| 2023-08-02 | 48.91 | $35.07 | 17129 |
| 2023-08-01 | 54.48 | $35.68 | 34500 |
| 2023-07-31 | 58.65 | $36.08 | 9700 |
| 2023-07-28 | 57.57 | $35.94 | 7036 |
| 2023-07-27 | 55.85 | $35.72 | 12400 |
| 2023-07-26 | 59.27 | $36.05 | 14800 |
| 2023-07-25 | 57.63 | $35.83 | 24600 |
| 2023-07-24 | 56.95 | $35.74 | 15401 |
| 2023-07-21 | 57.44 | $35.79 | 20200 |
| 2023-07-20 | 59.05 | $35.96 | 18144 |
| 2023-07-19 | 59.81 | $36.04 | 70601 |
| 2023-07-18 | 59.25 | $35.95 | 22519 |
| 2023-07-17 | 57.71 | $35.70 | 17017 |
| 2023-07-14 | 57.59 | $35.68 | 8213 |
| 2023-07-13 | 60.66 | $36.05 | 8902 |
| 2023-07-12 | 58.20 | $35.62 | 28543 |
| 2023-07-11 | 51.94 | $34.68 | 18229 |
| 2023-07-10 | 47.84 | $34.16 | 39625 |
| 2023-07-07 | 45.64 | $33.90 | 21633 |
| 2023-07-06 | 40.79 | $33.37 | 17437 |
| 2023-07-05 | 46.43 | $34.13 | 15300 |
| 2023-07-03 | 50.53 | $34.60 | 8427 |
| 2023-06-30 | 48.89 | $34.42 | 24200 |
| 2023-06-29 | 43.98 | $33.92 | 39437 |
| 2023-06-28 | 43.26 | $33.85 | 20700 |
| 2023-06-27 | 42.14 | $33.74 | 22700 |
| 2023-06-26 | 46.66 | $34.31 | 19614 |
| 2023-06-23 | 45.19 | $34.16 | 20144 |
| 2023-06-22 | 49.90 | $34.70 | 9531 |
| 2023-06-21 | 51.70 | $34.89 | 11618 |
| 2023-06-20 | 52.65 | $34.99 | 26600 |
| 2023-06-16 | 59.27 | $35.63 | 13743 |
| 2023-06-15 | 58.96 | $35.59 | 31600 |
| 2023-06-14 | 56.22 | $35.24 | 20400 |
| 2023-06-13 | 55.74 | $35.18 | 13500 |
| 2023-06-12 | 52.26 | $34.76 | 9341 |
| 2023-06-09 | 50.95 | $34.61 | 11333 |
| 2023-06-08 | 51.94 | $34.72 | 20000 |
| 2023-06-07 | 47.52 | $34.22 | 7138 |
| 2023-06-06 | 46.78 | $34.14 | 11000 |
| 2023-06-05 | 46.14 | $34.07 | 15505 |
| 2023-06-02 | 47.61 | $34.26 | 11200 |
| 2023-06-01 | 42.70 | $33.72 | 10000 |
| 2023-05-31 | 38.11 | $33.27 | 13616 |
| 2023-05-30 | 41.10 | $33.70 | 12600 |
| 2023-05-26 | 43.43 | $34.01 | 22913 |
| 2023-05-25 | 39.54 | $33.64 | 422200 |
| 2023-05-24 | 41.06 | $33.85 | 17400 |
| 2023-05-23 | 46.03 | $34.47 | 16023 |
| 2023-05-22 | 50.23 | $34.92 | 22218 |
| 2023-05-19 | 48.85 | $34.78 | 14908 |
| 2023-05-18 | 48.27 | $34.72 | 12208 |
| 2023-05-17 | 48.98 | $34.80 | 21704 |
| 2023-05-16 | 46.36 | $34.52 | 15600 |
| 2023-05-15 | 50.01 | $34.94 | 13631 |
| 2023-05-12 | 46.89 | $34.61 | 21330 |
| 2023-05-11 | 47.06 | $34.63 | 35000 |
| 2023-05-10 | 50.43 | $35.02 | 24800 |
| 2023-05-09 | 50.61 | $35.04 | 13939 |
| 2023-05-08 | 53.35 | $35.35 | 15300 |
| 2023-05-05 | 53.04 | $35.31 | 10800 |
| 2023-05-04 | 46.68 | $34.56 | 12407 |
| 2023-05-03 | 49.03 | $34.84 | 27840 |
| 2023-05-02 | 49.29 | $34.87 | 26921 |
| 2023-05-01 | 54.06 | $35.41 | 25900 |
| 2023-04-28 | 54.25 | $35.43 | 13100 |
| 2023-04-27 | 52.95 | $35.26 | 20543 |
| 2023-04-26 | 50.59 | $34.96 | 17100 |
| 2023-04-25 | 48.39 | $34.69 | 15116 |
| 2023-04-24 | 55.55 | $35.51 | 18900 |
| 2023-04-21 | 55.01 | $35.44 | 26912 |
| 2023-04-20 | 54.48 | $35.37 | 18403 |
| 2023-04-19 | 57.11 | $35.66 | 28737 |
| 2023-04-18 | 59.55 | $35.92 | 15800 |
| 2023-04-17 | 58.24 | $35.72 | 26600 |
| 2023-04-14 | 58.42 | $35.74 | 21602 |
| 2023-04-13 | 58.68 | $35.77 | 59900 |
| 2023-04-12 | 56.24 | $35.37 | 45600 |
| 2023-04-11 | 54.25 | $35.06 | 24228 |
| 2023-04-10 | 53.34 | $34.92 | 27020 |
| 2023-04-06 | 52.83 | $34.84 | 61000 |
| 2023-04-05 | 50.59 | $34.49 | 19130 |
| 2023-04-04 | 54.30 | $35.02 | 20431 |
| 2023-04-03 | 54.73 | $35.08 | 28136 |
| 2023-03-31 | 52.83 | $34.76 | 22600 |
| 2023-03-30 | 52.78 | $34.75 | 52200 |
| 2023-03-29 | 49.10 | $34.14 | 31800 |
| 2023-03-28 | 45.03 | $33.53 | 14000 |
| 2023-03-27 | 44.82 | $33.50 | 15935 |
| 2023-03-24 | 41.70 | $33.05 | 30900 |
| 2023-03-23 | 44.57 | $33.59 | 35046 |
| 2023-03-22 | 45.62 | $33.78 | 22201 |
| 2023-03-21 | 47.76 | $34.16 | 24315 |
| 2023-03-20 | 42.06 | $33.32 | 23514 |
| 2023-03-17 | 37.10 | $32.68 | 42744 |
| 2023-03-16 | 40.05 | $33.26 | 27300 |
| 2023-03-15 | 37.44 | $32.94 | 53900 |
| 2023-03-14 | 46.52 | $34.45 | 44700 |
| 2023-03-13 | 41.14 | $33.85 | 49026 |
| 2023-03-10 | 44.55 | $34.33 | 19539 |
| 2023-03-09 | 47.02 | $34.65 | 8207 |
| 2023-03-08 | 51.79 | $35.21 | 17600 |
| 2023-03-07 | 50.69 | $35.08 | 26500 |
| 2023-03-06 | 58.52 | $35.88 | 70517 |
| 2023-03-03 | 58.85 | $35.91 | 105200 |
| 2023-03-02 | 54.72 | $35.39 | 115317 |
| 2023-03-01 | 54.92 | $35.41 | 15800 |
| 2023-02-28 | 53.45 | $35.23 | 15100 |
| 2023-02-27 | 54.77 | $35.37 | 25023 |
| 2023-02-24 | 49.36 | $34.73 | 9000 |
| 2023-02-23 | 54.92 | $35.30 | 68500 |
| 2023-02-22 | 52.51 | $35.03 | 21000 |
| 2023-02-21 | 55.75 | $35.34 | 38900 |
| 2023-02-17 | 61.20 | $35.81 | 64717 |
| 2023-02-16 | 59.85 | $35.64 | 13424 |
| 2023-02-15 | 61.16 | $35.75 | 153500 |
| 2023-02-14 | 62.33 | $35.85 | 37140 |
| 2023-02-13 | 60.38 | $35.58 | 20400 |
| 2023-02-10 | 58.41 | $35.32 | 19339 |
| 2023-02-09 | 62.62 | $35.69 | 14300 |
| 2023-02-08 | 61.63 | $35.55 | 17100 |
| 2023-02-07 | 62.19 | $35.60 | 98415 |
| 2023-02-06 | 60.62 | $35.37 | 25200 |
| 2023-02-03 | 65.81 | $35.83 | 42911 |
| 2023-02-02 | 72.74 | $36.37 | 50000 |
| 2023-02-01 | 72.49 | $36.32 | 89320 |
| 2023-01-31 | 69.39 | $35.75 | 51700 |
| 2023-01-30 | 68.19 | $35.55 | 86000 |
| 2023-01-27 | 73.36 | $35.93 | 209100 |
| 2023-01-26 | 72.69 | $35.80 | 33800 |
| 2023-01-25 | 71.64 | $35.60 | 42100 |
| 2023-01-24 | 70.95 | $35.47 | 43800 |
| 2023-01-23 | 71.46 | $35.51 | 238843 |
| 2023-01-20 | 70.14 | $35.25 | 34500 |
| 2023-01-19 | 68.77 | $34.99 | 36834 |
| 2023-01-18 | 70.31 | $35.12 | 41400 |
| 2023-01-17 | 71.12 | $35.19 | 65624 |
| 2023-01-13 | 70.42 | $35.04 | 41400 |
| 2023-01-12 | 70.42 | $35.04 | 209400 |
| 2023-01-11 | 66.61 | $34.25 | 35906 |
| 2023-01-10 | 65.65 | $34.07 | 172900 |
| 2023-01-09 | 65.18 | $33.98 | 26100 |
| 2023-01-06 | 63.97 | $33.75 | 74900 |
| 2023-01-05 | 59.10 | $32.92 | 44032 |
| 2023-01-04 | 60.89 | $33.11 | 71800 |
| 2023-01-03 | 57.48 | $32.58 | 53100 |
| 2022-12-30 | 54.64 | $32.18 | 88600 |
| 2022-12-29 | 58.14 | $32.56 | 133746 |
| 2022-12-28 | 55.20 | $32.15 | 32523 |
| 2022-12-27 | 57.54 | $32.40 | 37019 |
| 2022-12-23 | 57.41 | $32.38 | 46348 |
| 2022-12-22 | 55.35 | $32.08 | 16000 |
| 2022-12-21 | 57.73 | $32.35 | 372500 |
| 2022-12-20 | 54.86 | $31.93 | 32812 |
| 2022-12-19 | 53.79 | $31.78 | 36821 |
| 2022-12-16 | 53.52 | $31.74 | 48221 |
| 2022-12-15 | 56.59 | $32.12 | 52400 |
| 2022-12-14 | 63.42 | $32.87 | 78035 |
| 2022-12-13 | 63.14 | $32.82 | 35729 |
| 2022-12-12 | 60.29 | $32.33 | 37834 |
| 2022-12-09 | 60.38 | $32.34 | 31100 |
| 2022-12-08 | 60.27 | $32.32 | 28210 |
| 2022-12-07 | 59.94 | $32.26 | 31819 |
| 2022-12-06 | 59.78 | $32.23 | 28311 |
| 2022-12-05 | 61.38 | $32.44 | 66320 |
| 2022-12-02 | 64.51 | $32.84 | 32700 |
| 2022-12-01 | 63.90 | $32.70 | 55632 |
| 2022-11-30 | 62.68 | $32.42 | 42500 |
| 2022-11-29 | 60.65 | $31.97 | 20504 |
| 2022-11-28 | 59.53 | $31.73 | 28700 |
| 2022-11-25 | 64.68 | $32.44 | 6500 |
| 2022-11-23 | 63.32 | $32.12 | 19617 |
| 2022-11-22 | 61.98 | $31.81 | 22100 |
| 2022-11-21 | 59.71 | $31.31 | 52500 |
| 2022-11-18 | 61.38 | $31.55 | 15813 |
| 2022-11-17 | 60.81 | $31.42 | 18402 |
| 2022-11-16 | 61.40 | $31.51 | 28300 |
| 2022-11-15 | 62.17 | $31.63 | 32400 |
| 2022-11-14 | 61.60 | $31.48 | 45800 |
| 2022-11-11 | 64.54 | $31.96 | 25100 |
| 2022-11-10 | 61.68 | $31.17 | 23604 |
| 2022-11-09 | 54.81 | $29.60 | 32000 |
| 2022-11-08 | 57.62 | $30.05 | 73231 |
| 2022-11-07 | 56.97 | $29.91 | 90449 |
| 2022-11-04 | 55.53 | $29.60 | 39523 |
| 2022-11-03 | 48.49 | $28.27 | 32211 |
| 2022-11-02 | 50.67 | $28.65 | 39312 |
| 2022-11-01 | 54.39 | $29.26 | 43918 |
| 2022-10-31 | 52.32 | $28.88 | 16700 |
| 2022-10-28 | 54.22 | $29.19 | 25441 |
| 2022-10-27 | 53.65 | $29.08 | 35300 |
| 2022-10-26 | 54.59 | $29.24 | 24100 |
| 2022-10-25 | 52.57 | $28.83 | 35437 |
| 2022-10-24 | 49.22 | $28.19 | 69440 |
| 2022-10-21 | 48.02 | $27.97 | 54226 |
| 2022-10-20 | 45.40 | $27.50 | 49716 |
| 2022-10-19 | 44.95 | $27.42 | 64500 |
| 2022-10-18 | 47.45 | $27.96 | 23036 |
| 2022-10-17 | 46.13 | $27.71 | 22000 |
| 2022-10-14 | 40.21 | $26.67 | 56600 |
| 2022-10-13 | 42.70 | $27.25 | 51000 |
| 2022-10-12 | 36.31 | $26.26 | 42400 |
| 2022-10-11 | 36.90 | $26.41 | 77830 |
| 2022-10-10 | 38.91 | $26.91 | 84800 |
| 2022-10-07 | 38.47 | $26.84 | 92224 |
| 2022-10-06 | 40.22 | $27.28 | 65234 |
| 2022-10-05 | 42.70 | $27.87 | 90900 |
| 2022-10-04 | 45.07 | $28.40 | 99600 |
| 2022-10-03 | 38.18 | $27.28 | 250000 |
| 2022-09-30 | 31.64 | $26.38 | 177600 |
| 2022-09-29 | 30.87 | $26.28 | 357347 |
| 2022-09-28 | 32.95 | $26.87 | 72708 |
| 2022-09-27 | 27.34 | $26.16 | 43619 |
| 2022-09-26 | 28.03 | $26.38 | 39500 |
| 2022-09-23 | 29.79 | $26.92 | 128924 |
| 2022-09-22 | 36.55 | $28.60 | 45344 |
| 2022-09-21 | 36.84 | $28.66 | 36900 |
| 2022-09-20 | 38.15 | $28.94 | 27027 |
| 2022-09-19 | 42.46 | $29.78 | 54533 |
| 2022-09-16 | 41.26 | $29.62 | 36900 |
| 2022-09-15 | 42.58 | $29.87 | 21700 |
| 2022-09-14 | 43.75 | $30.09 | 46141 |
| 2022-09-13 | 44.12 | $30.16 | 29000 |
| 2022-09-12 | 51.09 | $31.36 | 23145 |
| 2022-09-09 | 46.61 | $30.69 | 22811 |
| 2022-09-08 | 40.00 | $29.84 | 32437 |
| 2022-09-07 | 40.73 | $29.97 | 33700 |
| 2022-09-06 | 37.02 | $29.53 | 21442 |
| 2022-09-02 | 35.54 | $29.36 | 55815 |
| 2022-09-01 | 36.50 | $29.56 | 41515 |
| 2022-08-31 | 39.27 | $30.11 | 30700 |
| 2022-08-30 | 40.38 | $30.32 | 83400 |
| 2022-08-29 | 42.22 | $30.66 | 33000 |
| 2022-08-26 | 40.48 | $30.43 | 80800 |
| 2022-08-25 | 45.59 | $31.33 | 190200 |
| 2022-08-24 | 42.60 | $30.94 | 46400 |
| 2022-08-23 | 43.06 | $31.02 | 51500 |
| 2022-08-22 | 41.02 | $30.75 | 26700 |
| 2022-08-19 | 44.94 | $31.44 | 19900 |
| 2022-08-18 | 48.92 | $32.06 | 16600 |
| 2022-08-17 | 49.87 | $32.20 | 48523 |
| 2022-08-16 | 53.45 | $32.71 | 14900 |
| 2022-08-15 | 51.84 | $32.46 | 10600 |
| 2022-08-12 | 55.41 | $32.95 | 75613 |
| 2022-08-11 | 54.31 | $32.77 | 14341 |
| 2022-08-10 | 54.52 | $32.80 | 30120 |
| 2022-08-09 | 49.44 | $31.99 | 22600 |
| 2022-08-08 | 50.23 | $32.11 | 19400 |
| 2022-08-05 | 49.27 | $31.96 | 23824 |
| 2022-08-04 | 50.51 | $32.16 | 52400 |
| 2022-08-03 | 50.15 | $32.10 | 34425 |
| 2022-08-02 | 48.26 | $31.78 | 32400 |
| 2022-08-01 | 50.72 | $32.21 | 46400 |
| 2022-07-29 | 51.35 | $32.32 | 21600 |
| 2022-07-28 | 48.51 | $31.81 | 22227 |
| 2022-07-27 | 47.02 | $31.55 | 54000 |
| 2022-07-26 | 42.36 | $30.79 | 59346 |
| 2022-07-25 | 45.40 | $31.40 | 74139 |
| 2022-07-22 | 42.71 | $30.98 | 27215 |
| 2022-07-21 | 43.29 | $31.10 | 50336 |
| 2022-07-20 | 41.92 | $30.88 | 16239 |
| 2022-07-19 | 43.61 | $31.25 | 57144 |
| 2022-07-18 | 36.98 | $30.23 | 35406 |
| 2022-07-15 | 33.63 | $29.77 | 90124 |
| 2022-07-14 | 29.38 | $29.22 | 87633 |
| 2022-07-13 | 32.08 | $29.98 | 16400 |
| 2022-07-12 | 32.00 | $29.97 | 119747 |
| 2022-07-11 | 32.18 | $30.02 | 38200 |
| 2022-07-08 | 34.10 | $30.56 | 97107 |
| 2022-07-07 | 32.61 | $30.35 | 111146 |
| 2022-07-06 | 26.86 | $29.58 | 30242 |
| 2022-07-05 | 27.50 | $29.80 | 29800 |
| 2022-07-01 | 31.95 | $31.16 | 61300 |
| 2022-06-30 | 32.53 | $31.32 | 58900 |
| 2022-06-29 | 33.48 | $31.58 | 41400 |
| 2022-06-28 | 34.90 | $31.96 | 37233 |
| 2022-06-27 | 35.20 | $32.04 | 19002 |
| 2022-06-24 | 34.74 | $31.97 | 31717 |
| 2022-06-23 | 34.77 | $31.98 | 32802 |
| 2022-06-22 | 36.99 | $32.63 | 46118 |
| 2022-06-21 | 38.95 | $33.17 | 104920 |
| 2022-06-17 | 35.33 | $32.57 | 20816 |
| 2022-06-16 | 35.53 | $32.63 | 30847 |
| 2022-06-15 | 39.49 | $33.75 | 53511 |
| 2022-06-14 | 34.40 | $32.93 | 86908 |
| 2022-06-13 | 35.30 | $33.19 | 100125 |
| 2022-06-10 | 40.45 | $34.53 | 20600 |
| 2022-06-09 | 45.80 | $35.66 | 22000 |
| 2022-06-08 | 50.77 | $36.54 | 15837 |
| 2022-06-07 | 54.61 | $37.14 | 38335 |
| 2022-06-06 | 53.67 | $36.97 | 29500 |
| 2022-06-03 | 52.62 | $36.78 | 17000 |
| 2022-06-02 | 54.72 | $37.12 | 42600 |
| 2022-06-01 | 50.29 | $36.32 | 38236 |
| 2022-05-31 | 52.61 | $36.70 | 75500 |
| 2022-05-27 | 53.23 | $36.80 | 351929 |
| 2022-05-26 | 52.60 | $36.68 | 736400 |
| 2022-05-25 | 50.97 | $36.37 | 27935 |
| 2022-05-24 | 49.87 | $36.16 | 45100 |
| 2022-05-23 | 50.38 | $36.26 | 19000 |
| 2022-05-20 | 45.23 | $35.30 | 27140 |
| 2022-05-19 | 44.32 | $35.14 | 43902 |
| 2022-05-18 | 42.61 | $34.84 | 23600 |
| 2022-05-17 | 46.25 | $35.65 | 53012 |
| 2022-05-16 | 40.47 | $34.68 | 44200 |
| 2022-05-13 | 38.32 | $34.35 | 33100 |
| 2022-05-12 | 32.05 | $33.46 | 47045 |
| 2022-05-11 | 33.32 | $33.81 | 53200 |
| 2022-05-10 | 33.32 | $33.81 | 40149 |
| 2022-05-09 | 31.65 | $33.57 | 34032 |
| 2022-05-06 | 35.45 | $34.65 | 61500 |
| 2022-05-05 | 36.97 | $35.04 | 122625 |
| 2022-05-04 | 42.83 | $36.35 | 36100 |
| 2022-05-03 | 39.12 | $35.82 | 57726 |
| 2022-05-02 | 36.14 | $35.42 | 107200 |
| 2022-04-29 | 36.96 | $35.61 | 42122 |
| 2022-04-28 | 38.25 | $35.91 | 51700 |
| 2022-04-27 | 36.20 | $35.62 | 45638 |
| 2022-04-26 | 35.57 | $35.53 | 55200 |
| 2022-04-25 | 39.76 | $36.54 | 91000 |
| 2022-04-22 | 42.54 | $37.13 | 55625 |
| 2022-04-21 | 45.95 | $37.79 | 34100 |
| 2022-04-20 | 48.17 | $38.19 | 154342 |
| 2022-04-19 | 46.77 | $37.96 | 75807 |
| 2022-04-18 | 45.29 | $37.72 | 46528 |
| 2022-04-14 | 46.10 | $37.88 | 57541 |
| 2022-04-13 | 46.84 | $38.03 | 35503 |
| 2022-04-12 | 43.86 | $37.51 | 93200 |
| 2022-04-11 | 44.64 | $37.68 | 42800 |
| 2022-04-08 | 46.58 | $38.10 | 63800 |
| 2022-04-07 | 45.89 | $37.97 | 76600 |
| 2022-04-06 | 45.26 | $37.85 | 107009 |
| 2022-04-05 | 48.29 | $38.54 | 263347 |
| 2022-04-04 | 50.63 | $39.04 | 82020 |
| 2022-04-01 | 50.77 | $39.07 | 119600 |
| 2022-03-31 | 48.84 | $38.64 | 276524 |
| 2022-03-30 | 53.06 | $39.56 | 558000 |
| 2022-03-29 | 53.25 | $39.60 | 23847 |
| 2022-03-28 | 48.91 | $38.60 | 88442 |
| 2022-03-25 | 48.99 | $38.62 | 68700 |
| 2022-03-24 | 48.34 | $38.47 | 32100 |
| 2022-03-23 | 48.42 | $38.49 | 137134 |
| 2022-03-22 | 51.17 | $39.19 | 23500 |
| 2022-03-21 | 49.09 | $38.66 | 36623 |
| 2022-03-18 | 49.86 | $38.86 | 57400 |
| 2022-03-17 | 48.88 | $38.60 | 37515 |
| 2022-03-16 | 48.25 | $38.43 | 37900 |
| 2022-03-15 | 41.55 | $36.76 | 40344 |
| 2022-03-14 | 41.29 | $36.70 | 56200 |
| 2022-03-11 | 37.33 | $35.80 | 104304 |
| 2022-03-10 | 37.57 | $35.89 | 74200 |
| 2022-03-09 | 39.09 | $36.46 | 195623 |
| 2022-03-08 | 31.00 | $34.72 | 217746 |
| 2022-03-07 | 26.64 | $33.90 | 207700 |
| 2022-03-04 | 29.30 | $35.14 | 112900 |
| 2022-03-03 | 33.36 | $36.73 | 451400 |
| 2022-03-02 | 36.86 | $37.88 | 85800 |
| 2022-03-01 | 33.76 | $37.34 | 48407 |
| 2022-02-28 | 37.13 | $38.39 | 69600 |
| 2022-02-25 | 41.31 | $39.51 | 83800 |
| 2022-02-24 | 32.69 | $38.17 | 143500 |
| 2022-02-23 | 37.32 | $39.36 | 172700 |
| 2022-02-22 | 38.95 | $39.73 | 43600 |
| 2022-02-18 | 41.90 | $40.36 | 35400 |
| 2022-02-17 | 44.12 | $40.80 | 45700 |
| 2022-02-16 | 48.15 | $41.53 | 24400 |
| 2022-02-15 | 47.08 | $41.36 | 49123 |
| 2022-02-14 | 40.97 | $40.46 | 59302 |
| 2022-02-11 | 44.32 | $41.08 | 39900 |
| 2022-02-10 | 48.85 | $41.82 | 84700 |
| 2022-02-09 | 51.63 | $42.23 | 51445 |
| 2022-02-08 | 46.24 | $41.47 | 110724 |
| 2022-02-07 | 44.70 | $41.27 | 124300 |
| 2022-02-04 | 45.70 | $41.43 | 39307 |
| 2022-02-03 | 46.62 | $41.58 | 67615 |
| 2022-02-02 | 49.67 | $42.06 | 65500 |
| 2022-02-01 | 46.70 | $41.63 | 56800 |
| 2022-01-31 | 43.15 | $41.15 | 70400 |
| 2022-01-28 | 37.90 | $40.51 | 111500 |
| 2022-01-27 | 35.70 | $40.26 | 67100 |
| 2022-01-26 | 36.04 | $40.33 | 342200 |
| 2022-01-25 | 34.08 | $40.10 | 130200 |
| 2022-01-24 | 34.87 | $40.28 | 99200 |
| 2022-01-21 | 39.00 | $41.14 | 46204 |
| 2022-01-20 | 43.62 | $41.95 | 47424 |
| 2022-01-19 | 46.32 | $42.37 | 47200 |
| 2022-01-18 | 45.56 | $42.27 | 86300 |
| 2022-01-14 | 50.61 | $43.01 | 35700 |
| 2022-01-13 | 52.48 | $43.26 | 49446 |
| 2022-01-12 | 55.35 | $43.63 | 50700 |
| 2022-01-11 | 50.86 | $42.98 | 194237 |
| 2022-01-10 | 46.37 | $42.41 | 87000 |
| 2022-01-07 | 52.53 | $43.18 | 85600 |
| 2022-01-06 | 50.92 | $42.98 | 37117 |
| 2022-01-05 | 52.27 | $43.14 | 69800 |
| 2022-01-04 | 55.13 | $43.47 | 123100 |
| 2022-01-03 | 55.92 | $43.56 | 238438 |
| 2021-12-31 | 52.54 | $43.09 | 35024 |
| 2021-12-30 | 52.02 | $43.02 | 122347 |
| 2021-12-29 | 54.79 | $43.36 | 93436 |
| 2021-12-28 | 53.55 | $43.18 | 33038 |
| 2021-12-27 | 52.93 | $43.09 | 19800 |
| 2021-12-23 | 49.15 | $42.56 | 74700 |
| 2021-12-22 | 51.37 | $42.86 | 75800 |
| 2021-12-21 | 46.56 | $42.23 | 55006 |
| 2021-12-20 | 41.50 | $41.65 | 85900 |
| 2021-12-17 | 41.41 | $41.64 | 22800 |
| 2021-12-16 | 45.80 | $42.29 | 20324 |
| 2021-12-15 | 46.82 | $42.43 | 38500 |
| 2021-12-14 | 41.64 | $41.84 | 29747 |
| 2021-12-13 | 43.77 | $42.15 | 16208 |
| 2021-12-10 | 46.77 | $42.56 | 45200 |
| 2021-12-09 | 46.52 | $42.53 | 37000 |
| 2021-12-08 | 49.05 | $42.87 | 28300 |
| 2021-12-07 | 47.70 | $42.70 | 65931 |
| 2021-12-06 | 38.90 | $41.73 | 129842 |
| 2021-12-03 | 36.61 | $41.51 | 32000 |
| 2021-12-02 | 39.15 | $41.91 | 43400 |
| 2021-12-01 | 34.62 | $41.49 | 50600 |
| 2021-11-30 | 35.95 | $41.71 | 235500 |
| 2021-11-29 | 38.65 | $42.13 | 34626 |
| 2021-11-26 | 33.82 | $41.70 | 54800 |
| 2021-11-24 | 40.85 | $42.69 | 25000 |
| 2021-11-23 | 42.45 | $42.88 | 24704 |
| 2021-11-22 | 46.78 | $43.35 | 48500 |
| 2021-11-19 | 46.78 | $43.35 | 147003 |
| 2021-11-18 | 52.42 | $43.90 | 42600 |
| 2021-11-17 | 52.98 | $43.95 | 30915 |
| 2021-11-16 | 51.62 | $43.81 | 32418 |
| 2021-11-15 | 53.94 | $44.03 | 22433 |
| 2021-11-12 | 54.79 | $44.11 | 33306 |
| 2021-11-11 | 54.28 | $44.05 | 36100 |
| 2021-11-10 | 50.15 | $43.59 | 31200 |
| 2021-11-09 | 56.70 | $44.21 | 116500 |
| 2021-11-08 | 57.51 | $44.28 | 24000 |
| 2021-11-05 | 55.63 | $44.06 | 31448 |
| 2021-11-04 | 57.04 | $44.19 | 25136 |
| 2021-11-03 | 57.58 | $44.24 | 32900 |
| 2021-11-02 | 54.23 | $43.83 | 15100 |
| 2021-11-01 | 56.61 | $44.06 | 56700 |
| 2021-10-29 | 52.75 | $43.61 | 215715 |
| 2021-10-28 | 58.22 | $44.11 | 55100 |
| 2021-10-27 | 56.51 | $43.91 | 30300 |
| 2021-10-26 | 56.73 | $43.93 | 73938 |
| 2021-10-25 | 56.57 | $43.91 | 21101 |
| 2021-10-22 | 55.62 | $43.79 | 23934 |
| 2021-10-21 | 53.88 | $43.57 | 39509 |
| 2021-10-20 | 54.62 | $43.65 | 40900 |
| 2021-10-19 | 54.17 | $43.59 | 27800 |
| 2021-10-18 | 51.50 | $43.24 | 58437 |
| 2021-10-15 | 53.18 | $43.44 | 55212 |
| 2021-10-14 | 49.93 | $43.02 | 32900 |
| 2021-10-13 | 47.01 | $42.67 | 108200 |
| 2021-10-12 | 40.94 | $42.02 | 36700 |
| 2021-10-11 | 38.03 | $41.74 | 51910 |
| 2021-10-08 | 38.74 | $41.85 | 41507 |
| 2021-10-07 | 38.74 | $41.85 | 81800 |
| 2021-10-06 | 36.91 | $41.66 | 58100 |
| 2021-10-05 | 39.84 | $42.15 | 28922 |
| 2021-10-04 | 36.82 | $41.84 | 56323 |
| 2021-10-01 | 38.35 | $42.10 | 95000 |
| 2021-09-30 | 36.52 | $41.91 | 48014 |
| 2021-09-29 | 36.68 | $41.94 | 119500 |
| 2021-09-28 | 38.14 | $42.21 | 52029 |
| 2021-09-27 | 43.51 | $43.09 | 31100 |
| 2021-09-24 | 43.91 | $43.15 | 20903 |
| 2021-09-23 | 46.70 | $43.56 | 27100 |
| 2021-09-22 | 45.50 | $43.41 | 24700 |
| 2021-09-21 | 38.26 | $42.59 | 33337 |
| 2021-09-20 | 35.27 | $42.29 | 66600 |
| 2021-09-17 | 43.14 | $43.48 | 28100 |
| 2021-09-16 | 49.48 | $44.20 | 17000 |
| 2021-09-15 | 50.26 | $44.28 | 32916 |
| 2021-09-14 | 48.42 | $44.09 | 29400 |
| 2021-09-13 | 49.71 | $44.23 | 25700 |
| 2021-09-10 | 46.33 | $43.88 | 39418 |
| 2021-09-09 | 48.08 | $44.08 | 21425 |
| 2021-09-08 | 48.87 | $44.17 | 23542 |
| 2021-09-07 | 52.91 | $44.61 | 26449 |
| 2021-09-03 | 55.38 | $44.86 | 20819 |
| 2021-09-02 | 56.69 | $44.99 | 25900 |
| 2021-09-01 | 54.24 | $44.68 | 20000 |
| 2021-08-31 | 52.43 | $44.46 | 45719 |
| 2021-08-30 | 54.58 | $44.69 | 67100 |
| 2021-08-27 | 54.03 | $44.62 | 37500 |
| 2021-08-26 | 49.87 | $44.11 | 18400 |
| 2021-08-25 | 51.52 | $44.30 | 24040 |
| 2021-08-24 | 49.35 | $44.04 | 37800 |
| 2021-08-23 | 49.59 | $44.07 | 38639 |
| 2021-08-20 | 45.03 | $43.54 | 23412 |
| 2021-08-19 | 44.03 | $43.43 | 21736 |
| 2021-08-18 | 48.69 | $44.04 | 35524 |
| 2021-08-17 | 48.60 | $44.03 | 60800 |
| 2021-08-16 | 53.47 | $44.61 | 22800 |
| 2021-08-13 | 56.34 | $44.92 | 24500 |
| 2021-08-12 | 53.92 | $44.60 | 30921 |
| 2021-08-11 | 54.45 | $44.66 | 65823 |
| 2021-08-10 | 50.72 | $44.18 | 19900 |
| 2021-08-09 | 49.49 | $44.03 | 11900 |
| 2021-08-06 | 49.64 | $44.05 | 24100 |
| 2021-08-05 | 51.19 | $44.25 | 41700 |
| 2021-08-04 | 50.38 | $44.14 | 30800 |
| 2021-08-03 | 50.53 | $44.16 | 34800 |
| 2021-08-02 | 47.98 | $43.80 | 105103 |
| 2021-07-30 | 46.76 | $43.63 | 167849 |
| 2021-07-29 | 47.96 | $43.82 | 65100 |
| 2021-07-28 | 45.43 | $43.46 | 68400 |
| 2021-07-27 | 44.29 | $43.30 | 39205 |
| 2021-07-26 | 46.06 | $43.61 | 107000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.43
2026-07-23
Close Price
$57.38
Vol: 13079
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -46.43 | $57.38 | 13079 |
| 2026-07-22 | -15.82 | $57.98 | 12400 |
| 2026-07-21 | -32.65 | $57.65 | 19900 |
| 2026-07-20 | -78.32 | $57.13 | 19326 |
| 2026-07-17 | -65.04 | $57.62 | 37300 |
| 2026-07-16 | -61.52 | $57.75 | 12344 |
| 2026-07-15 | -52.30 | $58.09 | 14009 |
| 2026-07-14 | -65.58 | $57.60 | 26700 |
| 2026-07-13 | -77.78 | $57.15 | 14448 |
| 2026-07-10 | -72.63 | $57.34 | 26262 |
| 2026-07-09 | -77.51 | $57.16 | 14026 |
| 2026-07-08 | -76.69 | $57.19 | 20849 |
| 2026-07-07 | -68.29 | $57.50 | 25647 |
| 2026-07-06 | -50.68 | $58.15 | 26700 |
| 2026-07-02 | -63.69 | $57.67 | 14348 |
| 2026-07-01 | -92.14 | $56.62 | 24616 |
| 2026-06-30 | -81.15 | $57.05 | 22100 |
| 2026-06-29 | -86.89 | $56.84 | 38800 |
| 2026-06-26 | -97.81 | $56.44 | 10500 |
| 2026-06-25 | -93.67 | $56.91 | 20833 |
| 2026-06-24 | -91.75 | $57.10 | 182100 |
| 2026-06-23 | -88.33 | $57.59 | 102720 |
| 2026-06-22 | -65.83 | $58.40 | 40900 |
| 2026-06-18 | -75.28 | $58.06 | 15242 |
| 2026-06-17 | -60.00 | $58.61 | 18900 |
| 2026-06-16 | -40.83 | $59.30 | 20040 |
| 2026-06-15 | -36.67 | $59.45 | 13908 |
| 2026-06-12 | -36.11 | $59.47 | 13822 |
| 2026-06-11 | -41.94 | $59.26 | 67300 |
| 2026-06-10 | -91.22 | $57.55 | 29100 |
| 2026-06-09 | -80.17 | $57.94 | 19306 |
| 2026-06-08 | -81.21 | $58.22 | 14400 |
| 2026-06-05 | -88.54 | $57.99 | 10531 |
| 2026-06-04 | -39.17 | $59.54 | 14900 |
| 2026-06-03 | -55.10 | $59.04 | 15629 |
| 2026-06-02 | -37.58 | $59.59 | 30700 |
| 2026-06-01 | -37.31 | $59.33 | 13100 |
| 2026-05-29 | -34.20 | $59.45 | 19335 |
| 2026-05-28 | -32.64 | $59.51 | 18500 |
| 2026-05-27 | -29.70 | $59.49 | 17824 |
| 2026-05-26 | -2.81 | $59.92 | 40900 |
| 2026-05-22 | -23.86 | $58.79 | 13611 |
| 2026-05-21 | -13.40 | $59.11 | 11800 |
| 2026-05-20 | -27.45 | $58.68 | 12753 |
| 2026-05-19 | -57.84 | $57.75 | 12600 |
| 2026-05-18 | -31.37 | $58.56 | 16300 |
| 2026-05-15 | -55.23 | $57.83 | 22400 |
| 2026-05-14 | -12.75 | $59.13 | 16215 |
| 2026-05-13 | -5.23 | $59.36 | 18228 |
| 2026-05-12 | -27.12 | $58.69 | 15572 |
| 2026-05-11 | -9.48 | $59.23 | 17945 |
| 2026-05-08 | -13.40 | $59.11 | 17200 |
| 2026-05-07 | -36.27 | $58.41 | 54517 |
| 2026-05-06 | -0.33 | $59.51 | 34700 |
| 2026-05-05 | -29.43 | $58.33 | 11900 |
| 2026-05-04 | -41.46 | $57.24 | 11796 |
| 2026-05-01 | -21.95 | $58.12 | 20500 |
| 2026-04-30 | -10.68 | $58.13 | 13800 |
| 2026-04-29 | -28.00 | $56.54 | 10240 |
| 2026-04-28 | -22.88 | $57.01 | 13636 |
| 2026-04-27 | -18.30 | $57.43 | 9600 |
| 2026-04-24 | -17.32 | $57.52 | 26428 |
| 2026-04-23 | -20.15 | $57.26 | 17003 |
| 2026-04-22 | -14.16 | $57.81 | 22439 |
| 2026-04-21 | -18.63 | $57.40 | 9303 |
| 2026-04-20 | -5.99 | $58.56 | 14078 |
| 2026-04-17 | -4.03 | $58.74 | 20909 |
| 2026-04-16 | -8.11 | $58.20 | 23702 |
| 2026-04-15 | -6.00 | $58.39 | 23512 |
| 2026-04-14 | -3.89 | $58.58 | 30200 |
| 2026-04-13 | -1.53 | $58.30 | 25700 |
| 2026-04-10 | -3.89 | $57.84 | 36531 |
| 2026-04-09 | -3.97 | $57.68 | 11621 |
| 2026-04-08 | -3.81 | $57.50 | 18509 |
| 2026-04-07 | -10.63 | $55.48 | 35500 |
| 2026-04-06 | -7.57 | $55.67 | 21317 |
| 2026-04-02 | -15.14 | $55.20 | 28000 |
| 2026-04-01 | -16.59 | $55.45 | 34323 |
| 2026-03-31 | -43.44 | $54.61 | 18000 |
| 2026-03-30 | -90.54 | $52.42 | 50424 |
| 2026-03-27 | -95.17 | $52.28 | 25107 |
| 2026-03-26 | -88.81 | $52.80 | 35100 |
| 2026-03-25 | -70.53 | $54.14 | 10300 |
| 2026-03-24 | -84.75 | $53.11 | 14643 |
| 2026-03-23 | -81.51 | $53.35 | 14600 |
| 2026-03-20 | -98.25 | $52.11 | 34200 |
| 2026-03-19 | -85.78 | $53.90 | 44814 |
| 2026-03-18 | -87.15 | $54.03 | 11200 |
| 2026-03-17 | -74.80 | $54.79 | 41700 |
| 2026-03-16 | -82.60 | $54.31 | 49111 |
| 2026-03-13 | -96.26 | $53.47 | 18325 |
| 2026-03-12 | -80.62 | $54.48 | 62400 |
| 2026-03-11 | -66.01 | $55.37 | 28748 |
| 2026-03-10 | -68.64 | $55.21 | 36000 |
| 2026-03-09 | -70.44 | $55.10 | 102913 |
| 2026-03-06 | -81.60 | $54.91 | 138621 |
| 2026-03-05 | -89.84 | $54.97 | 60000 |
| 2026-03-04 | -60.04 | $56.55 | 25433 |
| 2026-03-03 | -77.17 | $55.74 | 37129 |
| 2026-03-02 | -48.68 | $57.92 | 27800 |
| 2026-02-27 | -11.59 | $59.04 | 31501 |
| 2026-02-26 | -3.64 | $59.28 | 115800 |
| 2026-02-25 | -2.65 | $59.31 | 63000 |
| 2026-02-24 | -15.27 | $58.59 | 22524 |
| 2026-02-23 | -16.03 | $58.57 | 28341 |
| 2026-02-20 | -9.83 | $58.70 | 34800 |
| 2026-02-19 | -23.79 | $58.25 | 105500 |
| 2026-02-18 | -13.73 | $58.43 | 37244 |
| 2026-02-17 | -22.78 | $58.04 | 22529 |
| 2026-02-13 | -31.65 | $57.67 | 429232 |
| 2026-02-12 | -28.78 | $57.79 | 57847 |
| 2026-02-11 | -5.52 | $58.76 | 101630 |
| 2026-02-10 | -12.47 | $58.40 | 34049 |
| 2026-02-09 | -1.96 | $58.83 | 45000 |
| 2026-02-06 | -19.47 | $57.84 | 50500 |
| 2026-02-05 | -52.53 | $56.60 | 31092 |
| 2026-02-04 | -20.53 | $57.80 | 50300 |
| 2026-02-03 | -15.18 | $57.95 | 30500 |
| 2026-02-02 | -25.58 | $57.51 | 19200 |
| 2026-01-30 | -32.88 | $57.07 | 26900 |
| 2026-01-29 | -10.47 | $58.00 | 21445 |
| 2026-01-28 | -10.06 | $57.84 | 18100 |
| 2026-01-27 | -3.34 | $58.15 | 36800 |
| 2026-01-26 | -2.90 | $57.20 | 18015 |
| 2026-01-23 | -1.49 | $56.82 | 24124 |
| 2026-01-22 | -2.18 | $56.21 | 24037 |
| 2026-01-21 | 0.00 | $55.78 | 28700 |
| 2026-01-20 | -27.63 | $54.85 | 15900 |
| 2026-01-16 | -1.70 | $55.51 | 24529 |
| 2026-01-15 | -8.52 | $55.29 | 61200 |
| 2026-01-14 | -4.42 | $55.42 | 22500 |
| 2026-01-13 | -8.52 | $55.29 | 16235 |
| 2026-01-12 | -1.85 | $55.50 | 20133 |
| 2026-01-09 | -5.57 | $55.20 | 40200 |
| 2026-01-08 | -5.61 | $55.19 | 17437 |
| 2026-01-07 | -6.43 | $55.15 | 29600 |
| 2026-01-06 | -6.73 | $55.14 | 55700 |
| 2026-01-05 | -0.62 | $55.15 | 43600 |
| 2026-01-02 | -3.56 | $54.39 | 28843 |
| 2025-12-31 | -15.91 | $53.75 | 18000 |
| 2025-12-30 | -7.14 | $53.97 | 50128 |
| 2025-12-29 | -12.41 | $53.68 | 10818 |
| 2025-12-26 | -4.95 | $53.88 | 5915 |
| 2025-12-24 | -5.72 | $53.77 | 13734 |
| 2025-12-23 | -2.45 | $53.74 | 24200 |
| 2025-12-22 | -1.75 | $53.58 | 10217 |
| 2025-12-19 | -6.84 | $53.11 | 769519 |
| 2025-12-18 | -13.29 | $52.83 | 46100 |
| 2025-12-17 | -22.84 | $52.42 | 27800 |
| 2025-12-16 | -18.18 | $52.62 | 10500 |
| 2025-12-15 | -12.82 | $52.85 | 18300 |
| 2025-12-12 | -21.45 | $52.48 | 18512 |
| 2025-12-11 | -3.73 | $53.24 | 10400 |
| 2025-12-10 | -12.94 | $52.81 | 12142 |
| 2025-12-09 | -30.82 | $52.05 | 14027 |
| 2025-12-08 | -27.06 | $52.21 | 13020 |
| 2025-12-05 | -29.41 | $52.11 | 44600 |
| 2025-12-04 | -6.37 | $52.05 | 22809 |
| 2025-12-03 | -13.42 | $51.82 | 16646 |
| 2025-12-02 | -21.41 | $51.57 | 16204 |
| 2025-12-01 | -27.80 | $51.37 | 10333 |
| 2025-11-28 | -21.41 | $51.57 | 8709 |
| 2025-11-26 | -29.07 | $51.33 | 14800 |
| 2025-11-25 | -48.88 | $50.71 | 7242 |
| 2025-11-24 | -72.52 | $49.97 | 12902 |
| 2025-11-21 | -77.32 | $49.82 | 20742 |
| 2025-11-20 | -92.97 | $49.33 | 33342 |
| 2025-11-19 | -87.65 | $50.04 | 7700 |
| 2025-11-18 | -87.65 | $50.04 | 30100 |
| 2025-11-17 | -77.78 | $50.63 | 46241 |
| 2025-11-14 | -42.51 | $51.36 | 14932 |
| 2025-11-13 | -20.64 | $51.79 | 23314 |
| 2025-11-12 | -5.79 | $51.85 | 9222 |
| 2025-11-11 | -20.53 | $51.57 | 8641 |
| 2025-11-10 | -28.42 | $51.42 | 53000 |
| 2025-11-07 | -67.37 | $50.68 | 20000 |
| 2025-11-06 | -75.79 | $50.52 | 35525 |
| 2025-11-05 | -70.53 | $50.62 | 22600 |
| 2025-11-04 | -86.84 | $50.31 | 26609 |
| 2025-11-03 | -45.26 | $51.10 | 24233 |
| 2025-10-31 | -47.37 | $51.06 | 14700 |
| 2025-10-30 | -39.90 | $51.25 | 16700 |
| 2025-10-29 | -27.78 | $51.49 | 18600 |
| 2025-10-28 | -19.19 | $51.66 | 21202 |
| 2025-10-27 | -25.25 | $51.54 | 15925 |
| 2025-10-24 | -37.88 | $51.29 | 5200 |
| 2025-10-23 | -48.48 | $51.08 | 11135 |
| 2025-10-22 | -73.08 | $50.52 | 7900 |
| 2025-10-21 | -78.85 | $50.40 | 24645 |
| 2025-10-20 | -60.58 | $50.78 | 9600 |
| 2025-10-17 | -77.88 | $50.42 | 11100 |
| 2025-10-16 | -53.37 | $50.93 | 33525 |
| 2025-10-15 | -68.75 | $50.61 | 16375 |
| 2025-10-14 | -57.21 | $50.85 | 23139 |
| 2025-10-13 | -57.21 | $50.85 | 10400 |
| 2025-10-10 | -76.44 | $50.45 | 11479 |
| 2025-10-09 | -45.67 | $51.09 | 32200 |
| 2025-10-08 | -21.63 | $51.59 | 30549 |
| 2025-10-07 | -45.83 | $51.05 | 29800 |
| 2025-10-06 | -10.76 | $51.80 | 27846 |
| 2025-10-03 | -5.06 | $51.92 | 60734 |
| 2025-10-02 | -6.07 | $51.62 | 24400 |
| 2025-10-01 | -4.44 | $51.65 | 23303 |
| 2025-09-30 | -2.81 | $51.19 | 29200 |
| 2025-09-29 | -9.20 | $50.92 | 49900 |
| 2025-09-26 | -14.00 | $50.80 | 9500 |
| 2025-09-25 | -42.00 | $50.10 | 12932 |
| 2025-09-24 | -16.00 | $50.75 | 19446 |
| 2025-09-23 | -16.40 | $50.74 | 15300 |
| 2025-09-22 | -16.00 | $50.75 | 16000 |
| 2025-09-19 | -35.07 | $50.39 | 12000 |
| 2025-09-18 | -26.49 | $50.62 | 12500 |
| 2025-09-17 | -31.34 | $50.49 | 14200 |
| 2025-09-16 | -15.30 | $50.92 | 13423 |
| 2025-09-15 | -10.82 | $51.04 | 22900 |
| 2025-09-12 | -28.73 | $50.56 | 20200 |
| 2025-09-11 | -26.87 | $50.61 | 9234 |
| 2025-09-10 | -48.88 | $50.02 | 14600 |
| 2025-09-09 | -52.61 | $49.92 | 15000 |
| 2025-09-08 | -51.87 | $49.94 | 12300 |
| 2025-09-05 | -70.15 | $49.45 | 11800 |
| 2025-09-04 | -77.24 | $49.26 | 17826 |
| 2025-09-03 | -89.93 | $48.92 | 19000 |
| 2025-09-02 | -72.78 | $48.95 | 30200 |
| 2025-08-29 | -50.15 | $49.62 | 21743 |
| 2025-08-28 | -35.58 | $49.85 | 18500 |
| 2025-08-27 | -36.78 | $49.80 | 131700 |
| 2025-08-26 | -25.24 | $50.28 | 10000 |
| 2025-08-25 | -20.19 | $50.49 | 23745 |
| 2025-08-22 | -4.33 | $51.15 | 24428 |
| 2025-08-21 | -10.59 | $50.38 | 48800 |
| 2025-08-20 | -9.47 | $50.42 | 10900 |
| 2025-08-19 | -13.37 | $50.28 | 113241 |
| 2025-08-18 | -7.80 | $50.48 | 38207 |
| 2025-08-15 | -3.06 | $50.65 | 10500 |
| 2025-08-14 | 0.00 | $50.66 | 23600 |
| 2025-08-13 | -2.99 | $50.42 | 184600 |
| 2025-08-12 | -5.64 | $50.18 | 99340 |
| 2025-08-11 | -7.75 | $49.55 | 18929 |
| 2025-08-08 | -5.43 | $49.61 | 20716 |
| 2025-08-07 | -6.33 | $49.39 | 14800 |
| 2025-08-06 | -22.88 | $48.99 | 18900 |
| 2025-08-05 | -51.69 | $48.31 | 15115 |
| 2025-08-04 | -58.47 | $48.15 | 28500 |
| 2025-08-01 | -86.86 | $47.48 | 27210 |
| 2025-07-31 | -80.09 | $47.68 | 13131 |
| 2025-07-30 | -78.79 | $47.71 | 18832 |
| 2025-07-29 | -53.25 | $48.30 | 15600 |
| 2025-07-28 | -64.07 | $48.05 | 23401 |
| 2025-07-25 | -16.67 | $49.13 | 13337 |
| 2025-07-24 | -21.43 | $48.96 | 21400 |
| 2025-07-23 | -0.75 | $49.51 | 13500 |
| 2025-07-22 | -13.13 | $48.59 | 15400 |
| 2025-07-21 | -23.86 | $48.22 | 13500 |
| 2025-07-18 | -40.91 | $47.77 | 12320 |
| 2025-07-17 | -39.39 | $47.81 | 64018 |
| 2025-07-16 | -44.32 | $47.68 | 30937 |
| 2025-07-15 | -56.82 | $47.35 | 24530 |
| 2025-07-14 | -23.11 | $48.24 | 38332 |
| 2025-07-11 | -25.00 | $48.19 | 28847 |
| 2025-07-10 | -15.53 | $48.44 | 29400 |
| 2025-07-09 | -4.55 | $48.73 | 46600 |
| 2025-07-08 | -0.94 | $48.32 | 15433 |
| 2025-07-07 | -18.97 | $47.62 | 30407 |
| 2025-07-03 | -3.53 | $47.85 | 20646 |
| 2025-07-02 | -13.25 | $47.65 | 14800 |
| 2025-07-01 | -24.70 | $47.46 | 13125 |
| 2025-06-30 | -4.22 | $47.80 | 21504 |
| 2025-06-27 | -24.10 | $47.47 | 71900 |
| 2025-06-26 | -43.37 | $47.15 | 12228 |
| 2025-06-25 | -23.49 | $47.48 | 22500 |
| 2025-06-24 | -12.50 | $47.54 | 12840 |
| 2025-06-23 | -38.79 | $46.90 | 22402 |
| 2025-06-20 | -62.62 | $46.39 | 12000 |
| 2025-06-18 | -46.26 | $46.74 | 32210 |
| 2025-06-17 | -49.53 | $46.67 | 15400 |
| 2025-06-16 | -16.47 | $47.32 | 13100 |
| 2025-06-13 | -24.18 | $46.99 | 24701 |
| 2025-06-12 | -4.78 | $47.58 | 16010 |
| 2025-06-11 | -13.75 | $47.16 | 42741 |
| 2025-06-10 | -17.29 | $47.00 | 29500 |
| 2025-06-09 | -8.38 | $47.27 | 26300 |
| 2025-06-06 | -7.11 | $47.32 | 19100 |
| 2025-06-05 | -6.13 | $47.35 | 64700 |
| 2025-06-04 | -6.91 | $47.09 | 31916 |
| 2025-06-03 | -9.46 | $46.99 | 26805 |
| 2025-06-02 | 0.00 | $47.36 | 66600 |
| 2025-05-30 | -6.53 | $46.61 | 17139 |
| 2025-05-29 | -4.51 | $46.65 | 20800 |
| 2025-05-28 | -8.41 | $46.47 | 39734 |
| 2025-05-27 | -2.05 | $46.75 | 36300 |
| 2025-05-23 | -13.96 | $46.20 | 21000 |
| 2025-05-22 | -13.30 | $46.21 | 36338 |
| 2025-05-21 | -10.43 | $46.12 | 97800 |
| 2025-05-20 | -1.09 | $46.21 | 55700 |
| 2025-05-19 | -2.78 | $45.66 | 56715 |
| 2025-05-16 | -2.46 | $44.90 | 55534 |
| 2025-05-15 | 0.00 | $44.94 | 22823 |
| 2025-05-14 | -2.40 | $44.60 | 33648 |
| 2025-05-13 | -3.07 | $44.33 | 25312 |
| 2025-05-12 | -8.43 | $43.88 | 25900 |
| 2025-05-09 | -1.63 | $44.16 | 143000 |
| 2025-05-08 | -6.98 | $43.52 | 17611 |
| 2025-05-07 | -3.74 | $43.62 | 22121 |
| 2025-05-06 | -1.75 | $43.78 | 31500 |
| 2025-05-05 | -1.76 | $43.65 | 41908 |
| 2025-05-02 | -2.14 | $43.52 | 24424 |
| 2025-05-01 | -4.64 | $42.68 | 23911 |
| 2025-04-30 | -4.84 | $42.66 | 26128 |
| 2025-04-29 | -0.99 | $43.05 | 13400 |
| 2025-04-28 | -1.41 | $42.80 | 10000 |
| 2025-04-25 | 0.00 | $42.71 | 14707 |
| 2025-04-24 | 0.00 | $42.41 | 11600 |
| 2025-04-23 | -7.29 | $41.67 | 19200 |
| 2025-04-22 | -8.41 | $41.73 | 15500 |
| 2025-04-21 | -16.72 | $40.94 | 20611 |
| 2025-04-17 | -14.20 | $41.18 | 15715 |
| 2025-04-16 | -19.24 | $40.70 | 88327 |
| 2025-04-15 | -21.03 | $41.02 | 21429 |
| 2025-04-14 | -28.83 | $40.23 | 19528 |
| 2025-04-11 | -35.24 | $39.58 | 29600 |
| 2025-04-10 | -43.44 | $38.75 | 15800 |
| 2025-04-09 | -41.36 | $38.96 | 91700 |
| 2025-04-08 | -67.23 | $36.34 | 67800 |
| 2025-04-07 | -69.50 | $36.11 | 27600 |
| 2025-04-04 | -99.50 | $37.21 | 98300 |
| 2025-04-03 | -99.29 | $40.37 | 105828 |
| 2025-04-02 | -72.16 | $41.18 | 59018 |
| 2025-04-01 | -80.95 | $40.94 | 24717 |
| 2025-03-31 | -59.34 | $40.83 | 65409 |
| 2025-03-28 | -45.27 | $41.38 | 67500 |
| 2025-03-27 | -32.23 | $41.89 | 46910 |
| 2025-03-26 | -31.46 | $41.92 | 51000 |
| 2025-03-25 | -17.14 | $42.48 | 31426 |
| 2025-03-24 | -25.32 | $42.16 | 23644 |
| 2025-03-21 | -30.95 | $41.94 | 32833 |
| 2025-03-20 | -24.24 | $42.19 | 314400 |
| 2025-03-19 | -3.28 | $43.02 | 114026 |
| 2025-03-18 | -1.04 | $42.94 | 35400 |
| 2025-03-17 | -1.98 | $42.58 | 16600 |
| 2025-03-14 | -10.53 | $42.18 | 24100 |
| 2025-03-13 | -39.50 | $41.11 | 16109 |
| 2025-03-12 | -24.88 | $41.52 | 24803 |
| 2025-03-11 | -29.72 | $41.28 | 39345 |
| 2025-03-10 | -29.32 | $41.25 | 16306 |
| 2025-03-07 | 0.00 | $42.54 | 28800 |
| 2025-03-06 | -11.50 | $41.76 | 35510 |
| 2025-03-05 | -0.69 | $41.91 | 271500 |
| 2025-03-04 | -18.70 | $40.08 | 82812 |
| 2025-03-03 | -12.41 | $40.23 | 15539 |
| 2025-02-28 | -19.84 | $39.66 | 21000 |
| 2025-02-27 | -17.72 | $39.74 | 21100 |
| 2025-02-26 | -8.73 | $40.08 | 30136 |
| 2025-02-25 | -3.46 | $39.98 | 22547 |
| 2025-02-24 | -15.41 | $39.43 | 13000 |
| 2025-02-21 | -20.85 | $39.25 | 31400 |
| 2025-02-20 | -12.08 | $39.54 | 16600 |
| 2025-02-19 | -19.94 | $39.28 | 41032 |
| 2025-02-18 | -1.51 | $39.89 | 23700 |
| 2025-02-14 | -6.65 | $39.49 | 10300 |
| 2025-02-13 | -2.65 | $39.18 | 20428 |
| 2025-02-12 | -1.06 | $38.98 | 7441 |
| 2025-02-11 | -2.56 | $38.60 | 13300 |
| 2025-02-10 | -4.72 | $38.27 | 11700 |
| 2025-02-07 | -11.50 | $38.04 | 19842 |
| 2025-02-06 | -2.13 | $38.25 | 29000 |
| 2025-02-05 | -9.60 | $37.77 | 25546 |
| 2025-02-04 | -20.86 | $37.43 | 40817 |
| 2025-02-03 | -36.42 | $36.96 | 14300 |
| 2025-01-31 | -16.56 | $37.56 | 233214 |
| 2025-01-30 | -5.30 | $37.90 | 14722 |
| 2025-01-29 | -11.11 | $37.52 | 8342 |
| 2025-01-28 | -12.19 | $37.49 | 50821 |
| 2025-01-27 | -4.66 | $37.70 | 12400 |
| 2025-01-24 | -6.81 | $37.64 | 11728 |
| 2025-01-23 | 0.00 | $37.68 | 20521 |
| 2025-01-22 | -9.70 | $37.18 | 9127 |
| 2025-01-21 | 0.00 | $37.41 | 11815 |
| 2025-01-17 | -6.59 | $36.60 | 8111 |
| 2025-01-16 | -20.25 | $36.34 | 28517 |
| 2025-01-15 | -28.80 | $36.40 | 23300 |
| 2025-01-14 | -69.27 | $35.67 | 15200 |
| 2025-01-13 | -83.54 | $35.43 | 17800 |
| 2025-01-10 | -91.00 | $35.49 | 18900 |
| 2025-01-08 | -62.56 | $36.09 | 29802 |
| 2025-01-07 | -65.73 | $36.15 | 23323 |
| 2025-01-06 | -59.44 | $36.31 | 19400 |
| 2025-01-03 | -80.32 | $35.79 | 20400 |
| 2025-01-02 | -85.94 | $35.65 | 33410 |
| 2024-12-31 | -79.52 | $35.81 | 27430 |
| 2024-12-30 | -76.71 | $35.88 | 45800 |
| 2024-12-27 | -72.29 | $35.99 | 9733 |
| 2024-12-26 | -70.28 | $36.04 | 10400 |
| 2024-12-24 | -73.49 | $35.96 | 8838 |
| 2024-12-23 | -82.33 | $35.74 | 9133 |
| 2024-12-20 | -87.15 | $35.62 | 9300 |
| 2024-12-19 | -98.73 | $35.46 | 36720 |
| 2024-12-18 | -100.00 | $35.54 | 11800 |
| 2024-12-17 | -85.29 | $36.34 | 16507 |
| 2024-12-16 | -57.65 | $36.81 | 20910 |
| 2024-12-13 | -50.59 | $36.93 | 16839 |
| 2024-12-12 | -45.88 | $37.01 | 132300 |
| 2024-12-11 | -27.06 | $37.33 | 14119 |
| 2024-12-10 | -32.94 | $37.23 | 23109 |
| 2024-12-09 | -17.06 | $37.50 | 14049 |
| 2024-12-06 | -19.41 | $37.46 | 21200 |
| 2024-12-05 | -9.50 | $37.71 | 9542 |
| 2024-12-04 | -42.46 | $37.12 | 65613 |
| 2024-12-03 | -54.55 | $36.99 | 4734 |
| 2024-12-02 | -63.13 | $36.82 | 11425 |
| 2024-11-29 | -51.52 | $37.05 | 6924 |
| 2024-11-27 | -75.76 | $36.57 | 15402 |
| 2024-11-26 | -95.96 | $36.17 | 26019 |
| 2024-11-25 | -79.06 | $36.56 | 14300 |
| 2024-11-22 | -90.63 | $36.34 | 12435 |
| 2024-11-21 | -85.42 | $36.44 | 15700 |
| 2024-11-20 | -79.17 | $36.56 | 8600 |
| 2024-11-19 | -79.17 | $36.56 | 8500 |
| 2024-11-18 | -65.10 | $36.83 | 10817 |
| 2024-11-15 | -75.65 | $36.72 | 14120 |
| 2024-11-14 | -83.19 | $36.56 | 17843 |
| 2024-11-13 | -89.50 | $36.41 | 13432 |
| 2024-11-12 | -93.93 | $36.53 | 19000 |
| 2024-11-11 | -71.08 | $37.36 | 17149 |
| 2024-11-08 | -78.31 | $37.24 | 19242 |
| 2024-11-07 | -42.77 | $37.83 | 11317 |
| 2024-11-06 | -81.93 | $37.18 | 29401 |
| 2024-11-05 | -33.11 | $38.05 | 10242 |
| 2024-11-04 | -64.19 | $37.59 | 11400 |
| 2024-11-01 | -72.97 | $37.46 | 7400 |
| 2024-10-31 | -79.05 | $37.37 | 13104 |
| 2024-10-30 | -92.38 | $37.57 | 10344 |
| 2024-10-29 | -77.14 | $37.73 | 22635 |
| 2024-10-28 | -62.88 | $37.98 | 9500 |
| 2024-10-25 | -84.52 | $37.75 | 16300 |
| 2024-10-24 | -84.73 | $37.80 | 8445 |
| 2024-10-23 | -94.09 | $37.61 | 9619 |
| 2024-10-22 | -91.23 | $37.96 | 9744 |
| 2024-10-21 | -79.53 | $38.16 | 7600 |
| 2024-10-18 | -61.99 | $38.46 | 4100 |
| 2024-10-17 | -78.36 | $38.18 | 12017 |
| 2024-10-16 | -77.19 | $38.20 | 11100 |
| 2024-10-15 | -85.38 | $38.06 | 10400 |
| 2024-10-14 | -74.85 | $38.24 | 9048 |
| 2024-10-11 | -73.68 | $38.26 | 6100 |
| 2024-10-10 | -85.38 | $38.06 | 32820 |
| 2024-10-09 | -67.14 | $38.09 | 6210 |
| 2024-10-08 | -57.20 | $38.09 | 18900 |
| 2024-10-07 | -57.37 | $38.08 | 13327 |
| 2024-10-04 | -45.42 | $38.38 | 16600 |
| 2024-10-03 | -66.14 | $37.86 | 8300 |
| 2024-10-02 | -50.60 | $38.25 | 52700 |
| 2024-10-01 | -41.83 | $38.47 | 6700 |
| 2024-09-30 | -23.11 | $38.94 | 15900 |
| 2024-09-27 | -5.58 | $39.38 | 11700 |
| 2024-09-26 | -4.00 | $39.41 | 9307 |
| 2024-09-25 | -15.45 | $39.09 | 8600 |
| 2024-09-24 | -10.57 | $39.21 | 9238 |
| 2024-09-23 | -24.80 | $38.86 | 4721 |
| 2024-09-20 | -21.54 | $38.94 | 9614 |
| 2024-09-19 | -5.69 | $39.33 | 5225 |
| 2024-09-18 | -22.17 | $38.66 | 4729 |
| 2024-09-17 | -34.43 | $38.40 | 10121 |
| 2024-09-16 | -27.83 | $38.54 | 7800 |
| 2024-09-13 | -43.87 | $38.20 | 4500 |
| 2024-09-12 | -59.43 | $37.87 | 10500 |
| 2024-09-11 | -79.72 | $37.44 | 5000 |
| 2024-09-10 | -78.05 | $37.21 | 12517 |
| 2024-09-09 | -52.83 | $37.73 | 7619 |
| 2024-09-06 | -60.70 | $37.40 | 8300 |
| 2024-09-05 | -29.81 | $38.20 | 11700 |
| 2024-09-04 | -31.95 | $38.05 | 9100 |
| 2024-09-03 | -30.81 | $37.95 | 8800 |
| 2024-08-30 | -6.27 | $38.89 | 6600 |
| 2024-08-29 | -8.36 | $38.81 | 21600 |
| 2024-08-28 | -12.01 | $38.67 | 6400 |
| 2024-08-27 | -0.26 | $39.12 | 6304 |
| 2024-08-26 | -6.37 | $38.83 | 5400 |
| 2024-08-23 | 0.00 | $39.07 | 4646 |
| 2024-08-22 | -8.05 | $38.27 | 16037 |
| 2024-08-21 | -2.17 | $38.46 | 12800 |
| 2024-08-20 | -11.11 | $38.10 | 7707 |
| 2024-08-19 | 0.00 | $38.45 | 12900 |
| 2024-08-16 | -19.63 | $37.88 | 15238 |
| 2024-08-15 | -25.23 | $37.70 | 23300 |
| 2024-08-14 | -41.74 | $37.31 | 9433 |
| 2024-08-13 | -49.86 | $37.03 | 17400 |
| 2024-08-12 | -61.16 | $36.64 | 21600 |
| 2024-08-09 | -63.19 | $36.57 | 10600 |
| 2024-08-08 | -72.83 | $36.24 | 10009 |
| 2024-08-07 | -81.79 | $35.93 | 13300 |
| 2024-08-06 | -86.99 | $35.75 | 14202 |
| 2024-08-05 | -98.80 | $35.46 | 8318 |
| 2024-08-02 | -97.10 | $36.42 | 8300 |
| 2024-08-01 | -84.32 | $37.20 | 10305 |
| 2024-07-31 | -46.72 | $38.12 | 7535 |
| 2024-07-30 | -45.21 | $37.91 | 7637 |
| 2024-07-29 | -51.06 | $37.80 | 11306 |
| 2024-07-26 | -40.19 | $37.92 | 10600 |
| 2024-07-25 | -59.26 | $37.48 | 7800 |
| 2024-07-24 | -42.13 | $37.85 | 8600 |
| 2024-07-23 | -29.63 | $38.12 | 8846 |
| 2024-07-22 | -15.74 | $38.42 | 8400 |
| 2024-07-19 | -36.57 | $37.97 | 17500 |
| 2024-07-18 | -21.30 | $38.30 | 7300 |
| 2024-07-17 | -20.83 | $38.31 | 8300 |
| 2024-07-16 | -13.43 | $38.47 | 12015 |
| 2024-07-15 | -18.98 | $38.35 | 9000 |
| 2024-07-12 | -8.80 | $38.57 | 10600 |
| 2024-07-11 | -35.83 | $38.23 | 13004 |
| 2024-07-10 | -41.73 | $38.08 | 23000 |
| 2024-07-09 | -57.48 | $37.68 | 63900 |
| 2024-07-08 | -53.96 | $37.88 | 18628 |
| 2024-07-05 | -50.49 | $38.11 | 6401 |
| 2024-07-03 | -63.61 | $37.71 | 8014 |
| 2024-07-02 | -85.90 | $37.03 | 23600 |
| 2024-07-01 | -78.22 | $37.31 | 38349 |
| 2024-06-28 | -93.56 | $36.81 | 20900 |
| 2024-06-27 | -96.93 | $36.70 | 18736 |
| 2024-06-26 | -74.09 | $37.63 | 11200 |
| 2024-06-25 | -66.45 | $37.86 | 14100 |
| 2024-06-24 | -53.82 | $38.24 | 16528 |
| 2024-06-21 | -76.08 | $37.57 | 12300 |
| 2024-06-20 | -59.47 | $38.07 | 17900 |
| 2024-06-18 | -67.44 | $37.83 | 65900 |
| 2024-06-17 | -74.75 | $37.61 | 9300 |
| 2024-06-14 | -93.36 | $37.05 | 14400 |
| 2024-06-13 | -92.23 | $37.96 | 15300 |
| 2024-06-12 | -67.25 | $38.71 | 108436 |
| 2024-06-11 | -92.40 | $38.28 | 8600 |
| 2024-06-10 | -66.14 | $39.02 | 13339 |
| 2024-06-07 | -53.73 | $39.14 | 26347 |
| 2024-06-06 | -16.57 | $39.58 | 24000 |
| 2024-06-05 | -24.35 | $39.39 | 13032 |
| 2024-06-04 | -36.27 | $39.16 | 11429 |
| 2024-06-03 | 0.00 | $39.86 | 18145 |
| 2024-05-31 | -8.47 | $39.58 | 8613 |
| 2024-05-30 | -13.64 | $39.42 | 17300 |
| 2024-05-29 | -27.46 | $38.86 | 113522 |
| 2024-05-28 | -3.58 | $39.66 | 11200 |
| 2024-05-24 | -8.41 | $39.48 | 9727 |
| 2024-05-23 | -23.42 | $38.98 | 14200 |
| 2024-05-22 | -16.22 | $39.22 | 19400 |
| 2024-05-21 | -5.71 | $39.57 | 9540 |
| 2024-05-20 | -4.80 | $39.60 | 6942 |
| 2024-05-17 | 0.00 | $39.63 | 5500 |
| 2024-05-16 | -5.44 | $39.37 | 4100 |
| 2024-05-15 | 0.00 | $39.55 | 13245 |
| 2024-05-14 | 0.00 | $39.10 | 12400 |
| 2024-05-13 | -3.73 | $38.66 | 15926 |
| 2024-05-10 | -1.14 | $38.68 | 12400 |
| 2024-05-09 | 0.00 | $38.48 | 4600 |
| 2024-05-08 | -1.89 | $38.16 | 5813 |
| 2024-05-07 | -3.77 | $38.12 | 16400 |
| 2024-05-06 | -8.21 | $37.98 | 10410 |
| 2024-05-03 | -29.19 | $37.56 | 9500 |
| 2024-05-02 | -38.76 | $37.36 | 14200 |
| 2024-05-01 | -60.56 | $36.92 | 24649 |
| 2024-04-30 | -60.56 | $36.92 | 30631 |
| 2024-04-29 | -32.86 | $37.51 | 19300 |
| 2024-04-26 | -38.50 | $37.39 | 16428 |
| 2024-04-25 | -46.95 | $37.21 | 5438 |
| 2024-04-24 | -48.36 | $37.18 | 18900 |
| 2024-04-23 | -41.31 | $37.33 | 13300 |
| 2024-04-22 | -64.32 | $36.84 | 7400 |
| 2024-04-19 | -88.73 | $36.32 | 5815 |
| 2024-04-18 | -89.67 | $36.30 | 14100 |
| 2024-04-17 | -87.79 | $36.34 | 10631 |
| 2024-04-16 | -95.77 | $36.17 | 38848 |
| 2024-04-15 | -100.00 | $36.52 | 14200 |
| 2024-04-12 | -95.54 | $36.71 | 20200 |
| 2024-04-11 | -66.42 | $37.32 | 19208 |
| 2024-04-10 | -50.00 | $37.54 | 42600 |
| 2024-04-09 | -13.43 | $38.03 | 13500 |
| 2024-04-08 | -9.49 | $38.06 | 28400 |
| 2024-04-05 | -30.38 | $37.73 | 20900 |
| 2024-04-04 | -34.81 | $37.66 | 11100 |
| 2024-04-03 | -5.59 | $37.84 | 36826 |
| 2024-04-02 | -29.70 | $37.33 | 11228 |
| 2024-04-01 | -18.71 | $37.50 | 23700 |
| 2024-03-28 | -14.04 | $37.58 | 15900 |
| 2024-03-27 | -0.52 | $37.81 | 58208 |
| 2024-03-26 | -14.44 | $37.44 | 12000 |
| 2024-03-25 | -21.11 | $37.32 | 13500 |
| 2024-03-22 | -25.56 | $37.24 | 9504 |
| 2024-03-21 | -24.44 | $37.26 | 8000 |
| 2024-03-20 | -5.00 | $37.61 | 23417 |
| 2024-03-19 | -7.60 | $37.22 | 10314 |
| 2024-03-18 | -19.34 | $37.00 | 26100 |
| 2024-03-15 | -4.84 | $37.26 | 7629 |
| 2024-03-14 | -17.37 | $36.98 | 9100 |
| 2024-03-13 | -4.17 | $37.25 | 13200 |
| 2024-03-12 | -1.49 | $37.21 | 25329 |
| 2024-03-11 | -8.91 | $36.81 | 8100 |
| 2024-03-08 | -9.31 | $36.80 | 12145 |
| 2024-03-07 | -3.32 | $36.89 | 15800 |
| 2024-03-06 | -4.76 | $36.56 | 9307 |
| 2024-03-05 | -9.90 | $36.29 | 8900 |
| 2024-03-04 | -8.85 | $36.31 | 12900 |
| 2024-03-01 | 0.00 | $36.47 | 103635 |
| 2024-02-29 | -11.73 | $36.14 | 10200 |
| 2024-02-28 | -4.47 | $36.27 | 9535 |
| 2024-02-27 | -3.91 | $36.28 | 14630 |
| 2024-02-26 | -4.09 | $36.20 | 9000 |
| 2024-02-23 | -1.17 | $36.25 | 6809 |
| 2024-02-22 | -3.55 | $36.19 | 11200 |
| 2024-02-21 | -6.52 | $35.85 | 11900 |
| 2024-02-20 | -23.19 | $35.62 | 10800 |
| 2024-02-16 | -26.81 | $35.57 | 7600 |
| 2024-02-15 | -34.06 | $35.47 | 9013 |
| 2024-02-14 | -56.52 | $35.16 | 20700 |
| 2024-02-13 | -90.58 | $34.69 | 13432 |
| 2024-02-12 | -42.11 | $35.38 | 19149 |
| 2024-02-09 | -61.07 | $35.19 | 11434 |
| 2024-02-08 | -65.77 | $35.12 | 17046 |
| 2024-02-07 | -64.47 | $35.15 | 20041 |
| 2024-02-06 | -46.71 | $35.42 | 19021 |
| 2024-02-05 | -77.17 | $35.03 | 33000 |
| 2024-02-02 | -53.80 | $35.46 | 16700 |
| 2024-02-01 | -41.85 | $35.68 | 64848 |
| 2024-01-31 | -53.26 | $35.47 | 23000 |
| 2024-01-30 | -38.59 | $35.74 | 22700 |
| 2024-01-29 | -42.93 | $35.66 | 68636 |
| 2024-01-26 | -41.08 | $35.70 | 40236 |
| 2024-01-25 | -55.34 | $35.53 | 46403 |
| 2024-01-24 | -58.74 | $35.46 | 18518 |
| 2024-01-23 | -73.30 | $35.16 | 11100 |
| 2024-01-22 | -73.30 | $35.16 | 31149 |
| 2024-01-19 | -78.16 | $35.06 | 15143 |
| 2024-01-18 | -76.70 | $35.09 | 34700 |
| 2024-01-17 | -88.84 | $34.84 | 50739 |
| 2024-01-16 | -96.27 | $35.12 | 28000 |
| 2024-01-12 | -63.11 | $35.90 | 26200 |
| 2024-01-11 | -44.44 | $35.87 | 18300 |
| 2024-01-10 | -31.11 | $36.11 | 16200 |
| 2024-01-09 | -38.89 | $35.97 | 17100 |
| 2024-01-08 | -14.44 | $36.41 | 43425 |
| 2024-01-05 | -32.09 | $36.07 | 18834 |
| 2024-01-04 | -34.22 | $36.03 | 17200 |
| 2024-01-03 | -54.55 | $35.65 | 20316 |
| 2024-01-02 | -35.83 | $36.00 | 21700 |
| 2023-12-29 | -13.57 | $36.32 | 27318 |
| 2023-12-28 | -14.34 | $36.30 | 23528 |
| 2023-12-27 | -3.10 | $36.59 | 15623 |
| 2023-12-26 | -1.67 | $36.44 | 11200 |
| 2023-12-22 | -7.46 | $36.20 | 22501 |
| 2023-12-21 | -1.75 | $36.33 | 19740 |
| 2023-12-20 | -22.37 | $35.79 | 23926 |
| 2023-12-19 | -1.84 | $36.22 | 69100 |
| 2023-12-18 | -21.30 | $35.79 | 30000 |
| 2023-12-15 | -28.70 | $35.63 | 76524 |
| 2023-12-14 | -3.50 | $36.16 | 29837 |
| 2023-12-13 | -2.62 | $35.54 | 32425 |
| 2023-12-12 | -12.07 | $35.10 | 33600 |
| 2023-12-11 | -8.27 | $35.09 | 26200 |
| 2023-12-08 | -5.98 | $35.13 | 22000 |
| 2023-12-07 | -10.96 | $34.98 | 71025 |
| 2023-12-06 | -13.62 | $34.90 | 30200 |
| 2023-12-05 | -15.36 | $34.84 | 69900 |
| 2023-12-04 | -11.44 | $34.96 | 19200 |
| 2023-12-01 | -0.98 | $35.28 | 20200 |
| 2023-11-30 | -8.16 | $34.84 | 30200 |
| 2023-11-29 | -3.79 | $34.94 | 30600 |
| 2023-11-28 | -3.11 | $34.79 | 36700 |
| 2023-11-27 | -2.56 | $34.58 | 19200 |
| 2023-11-24 | 0.00 | $34.67 | 33905 |
| 2023-11-22 | -9.84 | $34.24 | 21012 |
| 2023-11-21 | -9.33 | $34.26 | 19127 |
| 2023-11-20 | -1.30 | $34.57 | 21700 |
| 2023-11-17 | 0.00 | $34.39 | 23703 |
| 2023-11-16 | -11.73 | $33.77 | 31627 |
| 2023-11-15 | -1.47 | $34.12 | 50811 |
| 2023-11-14 | -1.56 | $33.91 | 26000 |
| 2023-11-13 | -0.91 | $32.93 | 31600 |
| 2023-11-10 | -3.98 | $32.69 | 23001 |
| 2023-11-09 | -16.92 | $32.43 | 50400 |
| 2023-11-08 | -18.40 | $32.49 | 56324 |
| 2023-11-07 | -32.17 | $32.32 | 13717 |
| 2023-11-06 | -21.74 | $32.56 | 13600 |
| 2023-11-03 | -18.26 | $32.64 | 23418 |
| 2023-11-02 | -32.17 | $32.32 | 17900 |
| 2023-11-01 | -60.87 | $31.66 | 16900 |
| 2023-10-31 | -70.00 | $31.45 | 9607 |
| 2023-10-30 | -73.48 | $31.37 | 12500 |
| 2023-10-27 | -94.78 | $30.88 | 22632 |
| 2023-10-26 | -94.72 | $30.91 | 26631 |
| 2023-10-25 | -99.59 | $31.00 | 16020 |
| 2023-10-24 | -91.77 | $31.30 | 69704 |
| 2023-10-23 | -91.77 | $31.30 | 21500 |
| 2023-10-20 | -100.00 | $31.23 | 19818 |
| 2023-10-19 | -96.60 | $31.61 | 22427 |
| 2023-10-18 | -79.56 | $32.00 | 16100 |
| 2023-10-17 | -64.73 | $32.57 | 15100 |
| 2023-10-16 | -63.36 | $32.61 | 12500 |
| 2023-10-13 | -78.08 | $32.18 | 21008 |
| 2023-10-12 | -64.38 | $32.58 | 117909 |
| 2023-10-11 | -51.71 | $32.95 | 44400 |
| 2023-10-10 | -55.14 | $32.85 | 26000 |
| 2023-10-09 | -73.97 | $32.30 | 40700 |
| 2023-10-06 | -71.23 | $32.38 | 42800 |
| 2023-10-05 | -84.93 | $31.98 | 30700 |
| 2023-10-04 | -90.75 | $31.81 | 171000 |
| 2023-10-03 | -97.81 | $31.78 | 34546 |
| 2023-10-02 | -96.41 | $32.31 | 40100 |
| 2023-09-29 | -75.32 | $33.01 | 27000 |
| 2023-09-28 | -75.74 | $33.00 | 74100 |
| 2023-09-27 | -90.55 | $32.67 | 28615 |
| 2023-09-26 | -96.97 | $32.73 | 17708 |
| 2023-09-25 | -86.19 | $33.16 | 8438 |
| 2023-09-22 | -100.00 | $33.32 | 13534 |
| 2023-09-21 | -97.20 | $33.58 | 9224 |
| 2023-09-20 | -69.93 | $33.97 | 8900 |
| 2023-09-19 | -65.73 | $34.03 | 13200 |
| 2023-09-18 | -70.63 | $33.96 | 14425 |
| 2023-09-15 | -52.45 | $34.22 | 12500 |
| 2023-09-14 | -55.94 | $34.17 | 19006 |
| 2023-09-13 | -74.83 | $33.90 | 13946 |
| 2023-09-12 | -67.83 | $34.00 | 16900 |
| 2023-09-11 | -56.64 | $34.16 | 14920 |
| 2023-09-08 | -92.31 | $33.65 | 15629 |
| 2023-09-07 | -94.20 | $33.66 | 19900 |
| 2023-09-06 | -83.57 | $33.88 | 16913 |
| 2023-09-05 | -73.91 | $34.08 | 27300 |
| 2023-09-01 | -56.04 | $34.45 | 17900 |
| 2023-08-31 | -52.66 | $34.52 | 14326 |
| 2023-08-30 | -36.72 | $34.85 | 27224 |
| 2023-08-29 | -40.10 | $34.78 | 735224 |
| 2023-08-28 | -70.18 | $34.19 | 28012 |
| 2023-08-25 | -89.55 | $33.82 | 14536 |
| 2023-08-24 | -99.25 | $33.56 | 8000 |
| 2023-08-23 | -82.63 | $34.10 | 15506 |
| 2023-08-22 | -85.71 | $34.02 | 15400 |
| 2023-08-21 | -81.08 | $34.14 | 7125 |
| 2023-08-18 | -89.96 | $33.91 | 12300 |
| 2023-08-17 | -100.00 | $33.98 | 11500 |
| 2023-08-16 | -100.00 | $34.17 | 16035 |
| 2023-08-15 | -100.00 | $34.31 | 15000 |
| 2023-08-14 | -85.00 | $34.71 | 5914 |
| 2023-08-11 | -90.51 | $34.81 | 10921 |
| 2023-08-10 | -68.99 | $35.15 | 20016 |
| 2023-08-09 | -70.89 | $35.12 | 14849 |
| 2023-08-08 | -75.95 | $35.04 | 6200 |
| 2023-08-07 | -46.70 | $35.39 | 5800 |
| 2023-08-04 | -47.84 | $35.13 | 12016 |
| 2023-08-03 | -48.29 | $34.97 | 23114 |
| 2023-08-02 | -38.36 | $35.07 | 17129 |
| 2023-08-01 | -18.36 | $35.68 | 34500 |
| 2023-07-31 | -5.25 | $36.08 | 9700 |
| 2023-07-28 | -9.84 | $35.94 | 7036 |
| 2023-07-27 | -17.05 | $35.72 | 12400 |
| 2023-07-26 | -4.98 | $36.05 | 14800 |
| 2023-07-25 | -12.29 | $35.83 | 24600 |
| 2023-07-24 | -15.28 | $35.74 | 15401 |
| 2023-07-21 | -13.62 | $35.79 | 20200 |
| 2023-07-20 | -7.97 | $35.96 | 18144 |
| 2023-07-19 | -3.06 | $36.04 | 70601 |
| 2023-07-18 | -6.12 | $35.95 | 22519 |
| 2023-07-17 | -14.63 | $35.70 | 17017 |
| 2023-07-14 | -15.31 | $35.68 | 8213 |
| 2023-07-13 | -2.72 | $36.05 | 8902 |
| 2023-07-12 | -7.25 | $35.62 | 28543 |
| 2023-07-11 | -43.13 | $34.68 | 18229 |
| 2023-07-10 | -62.98 | $34.16 | 39625 |
| 2023-07-07 | -72.90 | $33.90 | 21633 |
| 2023-07-06 | -93.13 | $33.37 | 17437 |
| 2023-07-05 | -70.00 | $34.13 | 15300 |
| 2023-07-03 | -50.42 | $34.60 | 8427 |
| 2023-06-30 | -57.92 | $34.42 | 24200 |
| 2023-06-29 | -76.52 | $33.92 | 39437 |
| 2023-06-28 | -70.50 | $33.85 | 20700 |
| 2023-06-27 | -74.46 | $33.74 | 22700 |
| 2023-06-26 | -53.96 | $34.31 | 19614 |
| 2023-06-23 | -59.35 | $34.16 | 20144 |
| 2023-06-22 | -39.93 | $34.70 | 9531 |
| 2023-06-21 | -33.09 | $34.89 | 11618 |
| 2023-06-20 | -29.50 | $34.99 | 26600 |
| 2023-06-16 | -6.47 | $35.63 | 13743 |
| 2023-06-15 | -1.54 | $35.59 | 31600 |
| 2023-06-14 | -10.53 | $35.24 | 20400 |
| 2023-06-13 | -2.71 | $35.18 | 13500 |
| 2023-06-12 | -11.73 | $34.76 | 9341 |
| 2023-06-09 | -19.39 | $34.61 | 11333 |
| 2023-06-08 | -13.78 | $34.72 | 20000 |
| 2023-06-07 | -45.91 | $34.22 | 7138 |
| 2023-06-06 | -49.55 | $34.14 | 11000 |
| 2023-06-05 | -55.93 | $34.07 | 15505 |
| 2023-06-02 | -47.88 | $34.26 | 11200 |
| 2023-06-01 | -70.76 | $33.72 | 10000 |
| 2023-05-31 | -89.83 | $33.27 | 13616 |
| 2023-05-30 | -89.89 | $33.70 | 12600 |
| 2023-05-26 | -75.25 | $34.01 | 22913 |
| 2023-05-25 | -93.56 | $33.64 | 422200 |
| 2023-05-24 | -98.82 | $33.85 | 17400 |
| 2023-05-23 | -96.36 | $34.47 | 16023 |
| 2023-05-22 | -55.96 | $34.92 | 22218 |
| 2023-05-19 | -69.64 | $34.78 | 14908 |
| 2023-05-18 | -75.00 | $34.72 | 12208 |
| 2023-05-17 | -67.86 | $34.80 | 21704 |
| 2023-05-16 | -93.85 | $34.52 | 15600 |
| 2023-05-15 | -67.32 | $34.94 | 13631 |
| 2023-05-12 | -88.89 | $34.61 | 21330 |
| 2023-05-11 | -87.58 | $34.63 | 35000 |
| 2023-05-10 | -62.50 | $35.02 | 24800 |
| 2023-05-09 | -61.18 | $35.04 | 13939 |
| 2023-05-08 | -40.79 | $35.35 | 15300 |
| 2023-05-05 | -43.42 | $35.31 | 10800 |
| 2023-05-04 | -92.76 | $34.56 | 12407 |
| 2023-05-03 | -72.90 | $34.84 | 27840 |
| 2023-05-02 | -70.97 | $34.87 | 26921 |
| 2023-05-01 | -36.13 | $35.41 | 25900 |
| 2023-04-28 | -34.84 | $35.43 | 13100 |
| 2023-04-27 | -45.81 | $35.26 | 20543 |
| 2023-04-26 | -50.00 | $34.96 | 17100 |
| 2023-04-25 | -49.61 | $34.69 | 15116 |
| 2023-04-24 | -17.29 | $35.51 | 18900 |
| 2023-04-21 | -16.36 | $35.44 | 26912 |
| 2023-04-20 | -18.52 | $35.37 | 18403 |
| 2023-04-19 | -9.57 | $35.66 | 28737 |
| 2023-04-18 | -1.54 | $35.92 | 15800 |
| 2023-04-17 | -6.27 | $35.72 | 26600 |
| 2023-04-14 | -5.14 | $35.74 | 21602 |
| 2023-04-13 | -1.18 | $35.77 | 59900 |
| 2023-04-12 | -4.22 | $35.37 | 45600 |
| 2023-04-11 | -4.00 | $35.06 | 24228 |
| 2023-04-10 | -9.09 | $34.92 | 27020 |
| 2023-04-06 | -12.00 | $34.84 | 61000 |
| 2023-04-05 | -24.73 | $34.49 | 19130 |
| 2023-04-04 | -11.56 | $35.02 | 20431 |
| 2023-04-03 | -20.60 | $35.08 | 28136 |
| 2023-03-31 | -35.18 | $34.76 | 22600 |
| 2023-03-30 | -35.46 | $34.75 | 52200 |
| 2023-03-29 | -52.35 | $34.14 | 31800 |
| 2023-03-28 | -69.25 | $33.53 | 14000 |
| 2023-03-27 | -70.08 | $33.50 | 15935 |
| 2023-03-24 | -82.55 | $33.05 | 30900 |
| 2023-03-23 | -67.59 | $33.59 | 35046 |
| 2023-03-22 | -62.33 | $33.78 | 22201 |
| 2023-03-21 | -51.80 | $34.16 | 24315 |
| 2023-03-20 | -75.07 | $33.32 | 23514 |
| 2023-03-17 | -92.80 | $32.68 | 42744 |
| 2023-03-16 | -77.16 | $33.26 | 27300 |
| 2023-03-15 | -86.07 | $32.94 | 53900 |
| 2023-03-14 | -64.75 | $34.45 | 44700 |
| 2023-03-13 | -89.34 | $33.85 | 49026 |
| 2023-03-10 | -98.84 | $34.33 | 19539 |
| 2023-03-09 | -97.89 | $34.65 | 8207 |
| 2023-03-08 | -58.45 | $35.21 | 17600 |
| 2023-03-07 | -67.61 | $35.08 | 26500 |
| 2023-03-06 | -11.27 | $35.88 | 70517 |
| 2023-03-03 | -16.23 | $35.91 | 105200 |
| 2023-03-02 | -59.26 | $35.39 | 115317 |
| 2023-03-01 | -58.20 | $35.41 | 15800 |
| 2023-02-28 | -67.72 | $35.23 | 15100 |
| 2023-02-27 | -60.32 | $35.37 | 25023 |
| 2023-02-24 | -94.18 | $34.73 | 9000 |
| 2023-02-23 | -78.57 | $35.30 | 68500 |
| 2023-02-22 | -96.10 | $35.03 | 21000 |
| 2023-02-21 | -83.57 | $35.34 | 38900 |
| 2023-02-17 | -50.00 | $35.81 | 64717 |
| 2023-02-16 | -53.70 | $35.64 | 13424 |
| 2023-02-15 | -43.18 | $35.75 | 153500 |
| 2023-02-14 | -37.50 | $35.85 | 37140 |
| 2023-02-13 | -52.84 | $35.58 | 20400 |
| 2023-02-10 | -65.03 | $35.32 | 19339 |
| 2023-02-09 | -40.00 | $35.69 | 14300 |
| 2023-02-08 | -40.00 | $35.55 | 17100 |
| 2023-02-07 | -33.46 | $35.60 | 98415 |
| 2023-02-06 | -41.91 | $35.37 | 25200 |
| 2023-02-03 | -19.10 | $35.83 | 42911 |
| 2023-02-02 | -3.81 | $36.37 | 50000 |
| 2023-02-01 | -4.40 | $36.32 | 89320 |
| 2023-01-31 | -6.80 | $35.75 | 51700 |
| 2023-01-30 | -11.55 | $35.55 | 86000 |
| 2023-01-27 | -1.57 | $35.93 | 209100 |
| 2023-01-26 | -1.33 | $35.80 | 33800 |
| 2023-01-25 | -2.23 | $35.60 | 42100 |
| 2023-01-24 | -5.85 | $35.47 | 43800 |
| 2023-01-23 | -4.44 | $35.51 | 238843 |
| 2023-01-20 | -11.23 | $35.25 | 34500 |
| 2023-01-19 | -17.56 | $34.99 | 36834 |
| 2023-01-18 | -14.11 | $35.12 | 41400 |
| 2023-01-17 | -5.56 | $35.19 | 65624 |
| 2023-01-13 | -0.87 | $35.04 | 41400 |
| 2023-01-12 | 0.00 | $35.04 | 209400 |
| 2023-01-11 | -3.66 | $34.25 | 35906 |
| 2023-01-10 | -6.84 | $34.07 | 172900 |
| 2023-01-09 | -10.27 | $33.98 | 26100 |
| 2023-01-06 | -2.29 | $33.75 | 74900 |
| 2023-01-05 | -21.69 | $32.92 | 44032 |
| 2023-01-04 | -10.24 | $33.11 | 71800 |
| 2023-01-03 | -42.17 | $32.58 | 53100 |
| 2022-12-30 | -66.27 | $32.18 | 88600 |
| 2022-12-29 | -43.37 | $32.56 | 133746 |
| 2022-12-28 | -68.07 | $32.15 | 32523 |
| 2022-12-27 | -53.01 | $32.40 | 37019 |
| 2022-12-23 | -54.22 | $32.38 | 46348 |
| 2022-12-22 | -72.29 | $32.08 | 16000 |
| 2022-12-21 | -56.02 | $32.35 | 372500 |
| 2022-12-20 | -78.03 | $31.93 | 32812 |
| 2022-12-19 | -68.81 | $31.78 | 36821 |
| 2022-12-16 | -70.64 | $31.74 | 48221 |
| 2022-12-15 | -52.73 | $32.12 | 52400 |
| 2022-12-14 | -18.64 | $32.87 | 78035 |
| 2022-12-13 | -20.91 | $32.82 | 35729 |
| 2022-12-12 | -31.69 | $32.33 | 37834 |
| 2022-12-09 | -31.15 | $32.34 | 31100 |
| 2022-12-08 | -25.32 | $32.32 | 28210 |
| 2022-12-07 | -19.58 | $32.26 | 31819 |
| 2022-12-06 | -20.48 | $32.23 | 28311 |
| 2022-12-05 | -14.16 | $32.44 | 66320 |
| 2022-12-02 | -1.84 | $32.84 | 32700 |
| 2022-12-01 | -3.37 | $32.70 | 55632 |
| 2022-11-30 | -3.79 | $32.42 | 42500 |
| 2022-11-29 | -10.85 | $31.97 | 20504 |
| 2022-11-28 | -16.40 | $31.73 | 28700 |
| 2022-11-25 | 0.00 | $32.44 | 6500 |
| 2022-11-23 | -1.23 | $32.12 | 19617 |
| 2022-11-22 | -7.27 | $31.81 | 22100 |
| 2022-11-21 | -19.80 | $31.31 | 52500 |
| 2022-11-18 | -13.65 | $31.55 | 15813 |
| 2022-11-17 | -13.74 | $31.42 | 18402 |
| 2022-11-16 | -11.92 | $31.51 | 28300 |
| 2022-11-15 | -9.49 | $31.63 | 32400 |
| 2022-11-14 | -11.09 | $31.48 | 45800 |
| 2022-11-11 | -1.23 | $31.96 | 25100 |
| 2022-11-10 | 0.00 | $31.17 | 23604 |
| 2022-11-09 | -16.19 | $29.60 | 32000 |
| 2022-11-08 | -5.48 | $30.05 | 73231 |
| 2022-11-07 | -2.79 | $29.91 | 90449 |
| 2022-11-04 | -1.12 | $29.60 | 39523 |
| 2022-11-03 | -37.78 | $28.27 | 32211 |
| 2022-11-02 | -26.99 | $28.65 | 39312 |
| 2022-11-01 | -9.66 | $29.26 | 43918 |
| 2022-10-31 | -16.67 | $28.88 | 16700 |
| 2022-10-28 | -7.44 | $29.19 | 25441 |
| 2022-10-27 | -10.71 | $29.08 | 35300 |
| 2022-10-26 | -4.38 | $29.24 | 24100 |
| 2022-10-25 | -1.28 | $28.83 | 35437 |
| 2022-10-24 | -10.29 | $28.19 | 69440 |
| 2022-10-21 | -18.38 | $27.97 | 54226 |
| 2022-10-20 | -35.66 | $27.50 | 49716 |
| 2022-10-19 | -44.15 | $27.42 | 64500 |
| 2022-10-18 | -37.22 | $27.96 | 23036 |
| 2022-10-17 | -44.32 | $27.71 | 22000 |
| 2022-10-14 | -77.51 | $26.67 | 56600 |
| 2022-10-13 | -63.33 | $27.25 | 51000 |
| 2022-10-12 | -88.22 | $26.26 | 42400 |
| 2022-10-11 | -85.27 | $26.41 | 77830 |
| 2022-10-10 | -77.12 | $26.91 | 84800 |
| 2022-10-07 | -81.04 | $26.84 | 92224 |
| 2022-10-06 | -73.39 | $27.28 | 65234 |
| 2022-10-05 | -63.13 | $27.87 | 90900 |
| 2022-10-04 | -53.91 | $28.40 | 99600 |
| 2022-10-03 | -73.39 | $27.28 | 250000 |
| 2022-09-30 | -89.04 | $26.38 | 177600 |
| 2022-09-29 | -90.78 | $26.28 | 357347 |
| 2022-09-28 | -82.97 | $26.87 | 72708 |
| 2022-09-27 | -96.22 | $26.16 | 43619 |
| 2022-09-26 | -98.27 | $26.38 | 39500 |
| 2022-09-23 | -96.22 | $26.92 | 128924 |
| 2022-09-22 | -94.77 | $28.60 | 45344 |
| 2022-09-21 | -97.93 | $28.66 | 36900 |
| 2022-09-20 | -92.75 | $28.94 | 27027 |
| 2022-09-19 | -75.11 | $29.78 | 54533 |
| 2022-09-16 | -85.89 | $29.62 | 36900 |
| 2022-09-15 | -80.07 | $29.87 | 21700 |
| 2022-09-14 | -73.87 | $30.09 | 46141 |
| 2022-09-13 | -74.86 | $30.16 | 29000 |
| 2022-09-12 | -40.57 | $31.36 | 23145 |
| 2022-09-09 | -61.79 | $30.69 | 22811 |
| 2022-09-08 | -85.30 | $29.84 | 32437 |
| 2022-09-07 | -81.89 | $29.97 | 33700 |
| 2022-09-06 | -93.44 | $29.53 | 21442 |
| 2022-09-02 | -97.90 | $29.36 | 55815 |
| 2022-09-01 | -92.89 | $29.56 | 41515 |
| 2022-08-31 | -100.00 | $30.11 | 30700 |
| 2022-08-30 | -98.23 | $30.32 | 83400 |
| 2022-08-29 | -90.67 | $30.66 | 33000 |
| 2022-08-26 | -99.25 | $30.43 | 80800 |
| 2022-08-25 | -72.13 | $31.33 | 190200 |
| 2022-08-24 | -88.11 | $30.94 | 46400 |
| 2022-08-23 | -84.84 | $31.02 | 51500 |
| 2022-08-22 | -95.90 | $30.75 | 26700 |
| 2022-08-19 | -70.21 | $31.44 | 19900 |
| 2022-08-18 | -43.83 | $32.06 | 16600 |
| 2022-08-17 | -37.71 | $32.20 | 48523 |
| 2022-08-16 | -16.10 | $32.71 | 14900 |
| 2022-08-15 | -26.69 | $32.46 | 10600 |
| 2022-08-12 | -4.88 | $32.95 | 75613 |
| 2022-08-11 | -8.58 | $32.77 | 14341 |
| 2022-08-10 | -2.97 | $32.80 | 30120 |
| 2022-08-09 | -11.90 | $31.99 | 22600 |
| 2022-08-08 | -8.50 | $32.11 | 19400 |
| 2022-08-05 | -12.75 | $31.96 | 23824 |
| 2022-08-04 | -7.08 | $32.16 | 52400 |
| 2022-08-03 | -8.78 | $32.10 | 34425 |
| 2022-08-02 | -17.85 | $31.78 | 32400 |
| 2022-08-01 | -5.67 | $32.21 | 46400 |
| 2022-07-29 | -1.71 | $32.32 | 21600 |
| 2022-07-28 | 0.00 | $31.81 | 22227 |
| 2022-07-27 | -13.59 | $31.55 | 54000 |
| 2022-07-26 | -47.53 | $30.79 | 59346 |
| 2022-07-25 | -30.77 | $31.40 | 74139 |
| 2022-07-22 | -42.31 | $30.98 | 27215 |
| 2022-07-21 | -39.01 | $31.10 | 50336 |
| 2022-07-20 | -50.98 | $30.88 | 16239 |
| 2022-07-19 | -47.33 | $31.25 | 57144 |
| 2022-07-18 | -70.00 | $30.23 | 35406 |
| 2022-07-15 | -80.22 | $29.77 | 90124 |
| 2022-07-14 | -93.20 | $29.22 | 87633 |
| 2022-07-13 | -86.47 | $29.98 | 16400 |
| 2022-07-12 | -86.70 | $29.97 | 119747 |
| 2022-07-11 | -87.76 | $30.02 | 38200 |
| 2022-07-08 | -82.68 | $30.56 | 97107 |
| 2022-07-07 | -86.85 | $30.35 | 111146 |
| 2022-07-06 | -97.30 | $29.58 | 30242 |
| 2022-07-05 | -94.77 | $29.80 | 29800 |
| 2022-07-01 | -91.69 | $31.16 | 61300 |
| 2022-06-30 | -90.78 | $31.32 | 58900 |
| 2022-06-29 | -98.26 | $31.58 | 41400 |
| 2022-06-28 | -91.65 | $31.96 | 37233 |
| 2022-06-27 | -90.26 | $32.04 | 19002 |
| 2022-06-24 | -91.48 | $31.97 | 31717 |
| 2022-06-23 | -94.77 | $31.98 | 32802 |
| 2022-06-22 | -95.83 | $32.63 | 46118 |
| 2022-06-21 | -84.58 | $33.17 | 104920 |
| 2022-06-17 | -97.08 | $32.57 | 20816 |
| 2022-06-16 | -97.66 | $32.63 | 30847 |
| 2022-06-15 | -76.82 | $33.75 | 53511 |
| 2022-06-14 | -94.92 | $32.93 | 86908 |
| 2022-06-13 | -98.06 | $33.19 | 100125 |
| 2022-06-10 | -81.57 | $34.53 | 20600 |
| 2022-06-09 | -39.85 | $35.66 | 22000 |
| 2022-06-08 | -17.51 | $36.54 | 15837 |
| 2022-06-07 | -2.28 | $37.14 | 38335 |
| 2022-06-06 | -6.60 | $36.97 | 29500 |
| 2022-06-03 | -11.42 | $36.78 | 17000 |
| 2022-06-02 | -2.79 | $37.12 | 42600 |
| 2022-06-01 | -16.76 | $36.32 | 38236 |
| 2022-05-31 | -6.32 | $36.70 | 75500 |
| 2022-05-27 | -3.57 | $36.80 | 351929 |
| 2022-05-26 | -3.42 | $36.68 | 736400 |
| 2022-05-25 | -3.75 | $36.37 | 27935 |
| 2022-05-24 | -8.60 | $36.16 | 45100 |
| 2022-05-23 | -5.41 | $36.26 | 19000 |
| 2022-05-20 | -38.34 | $35.30 | 27140 |
| 2022-05-19 | -58.52 | $35.14 | 43902 |
| 2022-05-18 | -71.35 | $34.84 | 23600 |
| 2022-05-17 | -56.38 | $35.65 | 53012 |
| 2022-05-16 | -74.31 | $34.68 | 44200 |
| 2022-05-13 | -80.41 | $34.35 | 33100 |
| 2022-05-12 | -96.86 | $33.46 | 47045 |
| 2022-05-11 | -94.95 | $33.81 | 53200 |
| 2022-05-10 | -94.95 | $33.81 | 40149 |
| 2022-05-09 | -99.61 | $33.57 | 34032 |
| 2022-05-06 | -96.20 | $34.65 | 61500 |
| 2022-05-05 | -94.57 | $35.04 | 122625 |
| 2022-05-04 | -64.03 | $36.35 | 36100 |
| 2022-05-03 | -79.95 | $35.82 | 57726 |
| 2022-05-02 | -90.46 | $35.42 | 107200 |
| 2022-04-29 | -94.86 | $35.61 | 42122 |
| 2022-04-28 | -87.00 | $35.91 | 51700 |
| 2022-04-27 | -95.37 | $35.62 | 45638 |
| 2022-04-26 | -97.48 | $35.53 | 55200 |
| 2022-04-25 | -87.60 | $36.54 | 91000 |
| 2022-04-22 | -98.52 | $37.13 | 55625 |
| 2022-04-21 | -83.33 | $37.79 | 34100 |
| 2022-04-20 | -66.67 | $38.19 | 154342 |
| 2022-04-19 | -76.25 | $37.96 | 75807 |
| 2022-04-18 | -86.25 | $37.72 | 46528 |
| 2022-04-14 | -79.58 | $37.88 | 57541 |
| 2022-04-13 | -73.33 | $38.03 | 35503 |
| 2022-04-12 | -95.00 | $37.51 | 93200 |
| 2022-04-11 | -62.06 | $37.68 | 42800 |
| 2022-04-08 | -49.71 | $38.10 | 63800 |
| 2022-04-07 | -44.61 | $37.97 | 76600 |
| 2022-04-06 | -47.55 | $37.85 | 107009 |
| 2022-04-05 | -30.64 | $38.54 | 263347 |
| 2022-04-04 | -13.39 | $39.04 | 82020 |
| 2022-04-01 | -11.39 | $39.07 | 119600 |
| 2022-03-31 | -18.20 | $38.64 | 276524 |
| 2022-03-30 | -3.64 | $39.56 | 558000 |
| 2022-03-29 | -3.01 | $39.60 | 23847 |
| 2022-03-28 | -11.55 | $38.60 | 88442 |
| 2022-03-25 | -11.21 | $38.62 | 68700 |
| 2022-03-24 | -17.22 | $38.47 | 32100 |
| 2022-03-23 | -16.89 | $38.49 | 137134 |
| 2022-03-22 | -12.94 | $39.19 | 23500 |
| 2022-03-21 | -22.54 | $38.66 | 36623 |
| 2022-03-18 | -25.86 | $38.86 | 57400 |
| 2022-03-17 | -32.94 | $38.60 | 37515 |
| 2022-03-16 | -39.51 | $38.43 | 37900 |
| 2022-03-15 | -59.88 | $36.76 | 40344 |
| 2022-03-14 | -60.61 | $36.70 | 56200 |
| 2022-03-11 | -72.49 | $35.80 | 104304 |
| 2022-03-10 | -72.87 | $35.89 | 74200 |
| 2022-03-09 | -66.48 | $36.46 | 195623 |
| 2022-03-08 | -85.99 | $34.72 | 217746 |
| 2022-03-07 | -95.18 | $33.90 | 207700 |
| 2022-03-04 | -95.02 | $35.14 | 112900 |
| 2022-03-03 | -96.59 | $36.73 | 451400 |
| 2022-03-02 | -84.14 | $37.88 | 85800 |
| 2022-03-01 | -94.22 | $37.34 | 48407 |
| 2022-02-28 | -74.63 | $38.39 | 69600 |
| 2022-02-25 | -53.73 | $39.51 | 83800 |
| 2022-02-24 | -78.73 | $38.17 | 143500 |
| 2022-02-23 | -94.39 | $39.36 | 172700 |
| 2022-02-22 | -90.17 | $39.73 | 43600 |
| 2022-02-18 | -63.64 | $40.36 | 35400 |
| 2022-02-17 | -49.84 | $40.80 | 45700 |
| 2022-02-16 | -31.27 | $41.53 | 24400 |
| 2022-02-15 | -38.46 | $41.36 | 49123 |
| 2022-02-14 | -64.10 | $40.46 | 59302 |
| 2022-02-11 | -52.53 | $41.08 | 39900 |
| 2022-02-10 | -43.90 | $41.82 | 84700 |
| 2022-02-09 | -35.12 | $42.23 | 51445 |
| 2022-02-08 | -51.39 | $41.47 | 110724 |
| 2022-02-07 | -55.67 | $41.27 | 124300 |
| 2022-02-04 | -52.25 | $41.43 | 39307 |
| 2022-02-03 | -49.04 | $41.58 | 67615 |
| 2022-02-02 | -38.76 | $42.06 | 65500 |
| 2022-02-01 | -47.97 | $41.63 | 56800 |
| 2022-01-31 | -58.24 | $41.15 | 70400 |
| 2022-01-28 | -71.95 | $40.51 | 111500 |
| 2022-01-27 | -77.30 | $40.26 | 67100 |
| 2022-01-26 | -75.80 | $40.33 | 342200 |
| 2022-01-25 | -80.73 | $40.10 | 130200 |
| 2022-01-24 | -76.87 | $40.28 | 99200 |
| 2022-01-21 | -98.56 | $41.14 | 46204 |
| 2022-01-20 | -100.00 | $41.95 | 47424 |
| 2022-01-19 | -78.95 | $42.37 | 47200 |
| 2022-01-18 | -64.52 | $42.27 | 86300 |
| 2022-01-14 | -34.68 | $43.01 | 35700 |
| 2022-01-13 | -24.60 | $43.26 | 49446 |
| 2022-01-12 | -8.57 | $43.63 | 50700 |
| 2022-01-11 | -35.10 | $42.98 | 194237 |
| 2022-01-10 | -58.37 | $42.41 | 87000 |
| 2022-01-07 | -26.94 | $43.18 | 85600 |
| 2022-01-06 | -35.10 | $42.98 | 37117 |
| 2022-01-05 | -28.57 | $43.14 | 69800 |
| 2022-01-04 | -12.97 | $43.47 | 123100 |
| 2022-01-03 | 0.00 | $43.56 | 238438 |
| 2021-12-31 | -13.11 | $43.09 | 35024 |
| 2021-12-30 | -16.50 | $43.02 | 122347 |
| 2021-12-29 | 0.00 | $43.36 | 93436 |
| 2021-12-28 | -4.08 | $43.18 | 33038 |
| 2021-12-27 | 0.00 | $43.09 | 19800 |
| 2021-12-23 | -21.74 | $42.56 | 74700 |
| 2021-12-22 | -3.11 | $42.86 | 75800 |
| 2021-12-21 | -47.16 | $42.23 | 55006 |
| 2021-12-20 | -85.11 | $41.65 | 85900 |
| 2021-12-17 | -85.53 | $41.64 | 22800 |
| 2021-12-16 | -63.33 | $42.29 | 20324 |
| 2021-12-15 | -58.15 | $42.43 | 38500 |
| 2021-12-14 | -80.22 | $41.84 | 29747 |
| 2021-12-13 | -71.67 | $42.15 | 16208 |
| 2021-12-10 | -58.00 | $42.56 | 45200 |
| 2021-12-09 | -59.00 | $42.53 | 37000 |
| 2021-12-08 | -47.67 | $42.87 | 28300 |
| 2021-12-07 | -55.84 | $42.70 | 65931 |
| 2021-12-06 | -86.44 | $41.73 | 129842 |
| 2021-12-03 | -93.38 | $41.51 | 32000 |
| 2021-12-02 | -85.62 | $41.91 | 43400 |
| 2021-12-01 | -99.67 | $41.49 | 50600 |
| 2021-11-30 | -93.24 | $41.71 | 235500 |
| 2021-11-29 | -79.05 | $42.13 | 34626 |
| 2021-11-26 | -93.58 | $41.70 | 54800 |
| 2021-11-24 | -83.96 | $42.69 | 25000 |
| 2021-11-23 | -88.83 | $42.88 | 24704 |
| 2021-11-22 | -94.92 | $43.35 | 48500 |
| 2021-11-19 | -95.73 | $43.35 | 147003 |
| 2021-11-18 | -56.44 | $43.90 | 42600 |
| 2021-11-17 | -48.60 | $43.95 | 30915 |
| 2021-11-16 | -58.41 | $43.81 | 32418 |
| 2021-11-15 | -38.94 | $44.03 | 22433 |
| 2021-11-12 | -25.53 | $44.11 | 33306 |
| 2021-11-11 | -29.79 | $44.05 | 36100 |
| 2021-11-10 | -57.14 | $43.59 | 31200 |
| 2021-11-09 | -12.32 | $44.21 | 116500 |
| 2021-11-08 | -3.17 | $44.28 | 24000 |
| 2021-11-05 | -10.98 | $44.06 | 31448 |
| 2021-11-04 | -6.06 | $44.19 | 25136 |
| 2021-11-03 | -4.17 | $44.24 | 32900 |
| 2021-11-02 | -13.70 | $43.83 | 15100 |
| 2021-11-01 | -5.82 | $44.06 | 56700 |
| 2021-10-29 | -21.23 | $43.61 | 215715 |
| 2021-10-28 | -4.11 | $44.11 | 55100 |
| 2021-10-27 | -6.14 | $43.91 | 30300 |
| 2021-10-26 | -5.42 | $43.93 | 73938 |
| 2021-10-25 | -0.38 | $43.91 | 21101 |
| 2021-10-22 | -4.62 | $43.79 | 23934 |
| 2021-10-21 | -4.64 | $43.57 | 39509 |
| 2021-10-20 | -2.50 | $43.65 | 40900 |
| 2021-10-19 | -5.00 | $43.59 | 27800 |
| 2021-10-18 | -19.58 | $43.24 | 58437 |
| 2021-10-15 | -11.25 | $43.44 | 55212 |
| 2021-10-14 | -36.19 | $43.02 | 32900 |
| 2021-10-13 | -52.94 | $42.67 | 108200 |
| 2021-10-12 | -76.09 | $42.02 | 36700 |
| 2021-10-11 | -86.52 | $41.74 | 51910 |
| 2021-10-08 | -83.07 | $41.85 | 41507 |
| 2021-10-07 | -83.07 | $41.85 | 81800 |
| 2021-10-06 | -89.03 | $41.66 | 58100 |
| 2021-10-05 | -83.93 | $42.15 | 28922 |
| 2021-10-04 | -95.50 | $41.84 | 56323 |
| 2021-10-01 | -89.03 | $42.10 | 95000 |
| 2021-09-30 | -96.30 | $41.91 | 48014 |
| 2021-09-29 | -99.68 | $41.94 | 119500 |
| 2021-09-28 | -94.00 | $42.21 | 52029 |
| 2021-09-27 | -64.67 | $43.09 | 31100 |
| 2021-09-24 | -62.67 | $43.15 | 20903 |
| 2021-09-23 | -49.00 | $43.56 | 27100 |
| 2021-09-22 | -54.00 | $43.41 | 24700 |
| 2021-09-21 | -81.33 | $42.59 | 33337 |
| 2021-09-20 | -91.33 | $42.29 | 66600 |
| 2021-09-17 | -88.07 | $43.48 | 28100 |
| 2021-09-16 | -46.89 | $44.20 | 17000 |
| 2021-09-15 | -42.37 | $44.28 | 32916 |
| 2021-09-14 | -53.11 | $44.09 | 29400 |
| 2021-09-13 | -45.20 | $44.23 | 25700 |
| 2021-09-10 | -64.97 | $43.88 | 39418 |
| 2021-09-09 | -53.67 | $44.08 | 21425 |
| 2021-09-08 | -48.59 | $44.17 | 23542 |
| 2021-09-07 | -23.73 | $44.61 | 26449 |
| 2021-09-03 | -9.60 | $44.86 | 20819 |
| 2021-09-02 | -2.26 | $44.99 | 25900 |
| 2021-09-01 | -14.46 | $44.68 | 20000 |
| 2021-08-31 | -27.71 | $44.46 | 45719 |
| 2021-08-30 | -13.86 | $44.69 | 67100 |
| 2021-08-27 | -18.07 | $44.62 | 37500 |
| 2021-08-26 | -48.80 | $44.11 | 18400 |
| 2021-08-25 | -37.35 | $44.30 | 24040 |
| 2021-08-24 | -52.69 | $44.04 | 37800 |
| 2021-08-23 | -48.02 | $44.07 | 38639 |
| 2021-08-20 | -77.97 | $43.54 | 23412 |
| 2021-08-19 | -79.26 | $43.43 | 21736 |
| 2021-08-18 | -39.46 | $44.04 | 35524 |
| 2021-08-17 | -34.90 | $44.03 | 60800 |
| 2021-08-16 | -8.14 | $44.61 | 22800 |
| 2021-08-13 | 0.00 | $44.92 | 24500 |
| 2021-08-12 | -2.51 | $44.60 | 30921 |
| 2021-08-11 | 0.00 | $44.66 | 65823 |
| 2021-08-10 | -6.12 | $44.18 | 19900 |
| 2021-08-09 | -10.70 | $44.03 | 11900 |
| 2021-08-06 | -10.09 | $44.05 | 24100 |
| 2021-08-05 | -3.98 | $44.25 | 41700 |
| 2021-08-04 | -7.34 | $44.14 | 30800 |
| 2021-08-03 | -1.93 | $44.16 | 34800 |
| 2021-08-02 | -11.80 | $43.80 | 105103 |
| 2021-07-30 | -11.27 | $43.63 | 167849 |
| 2021-07-29 | -2.87 | $43.82 | 65100 |
| 2021-07-28 | -6.00 | $43.46 | 68400 |
| 2021-07-27 | -12.40 | $43.30 | 39205 |
| 2021-07-26 | 0.00 | $43.61 | 107000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.80
2026-07-23
Close Price
$57.38
Vol: 13079Average Directional Index - Detailed Analysis
Minimum
5.80
Average
20.09
Maximum
57.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 5.80 | $57.38 | 13079 |
| 2026-07-22 | 5.80 | $57.98 | 12400 |
| 2026-07-21 | 5.89 | $57.65 | 19900 |
| 2026-07-20 | 6.05 | $57.13 | 19326 |
| 2026-07-17 | 6.23 | $57.62 | 37300 |
| 2026-07-16 | 6.53 | $57.75 | 12344 |
| 2026-07-15 | 6.70 | $58.09 | 14009 |
| 2026-07-14 | 6.84 | $57.60 | 26700 |
| 2026-07-13 | 7.07 | $57.15 | 14448 |
| 2026-07-10 | 7.33 | $57.34 | 26262 |
| 2026-07-09 | 7.62 | $57.16 | 14026 |
| 2026-07-08 | 7.81 | $57.19 | 20849 |
| 2026-07-07 | 7.93 | $57.50 | 25647 |
| 2026-07-06 | 8.27 | $58.15 | 26700 |
| 2026-07-02 | 8.36 | $57.67 | 14348 |
| 2026-07-01 | 8.62 | $56.62 | 24616 |
| 2026-06-30 | 8.62 | $57.05 | 22100 |
| 2026-06-29 | 8.80 | $56.84 | 38800 |
| 2026-06-26 | 8.87 | $56.44 | 10500 |
| 2026-06-25 | 8.86 | $56.91 | 20833 |
| 2026-06-24 | 8.99 | $57.10 | 182100 |
| 2026-06-23 | 9.16 | $57.59 | 102720 |
| 2026-06-22 | 9.60 | $58.40 | 40900 |
| 2026-06-18 | 9.86 | $58.06 | 15242 |
| 2026-06-17 | 9.73 | $58.61 | 18900 |
| 2026-06-16 | 9.93 | $59.30 | 20040 |
| 2026-06-15 | 10.38 | $59.45 | 13908 |
| 2026-06-12 | 10.86 | $59.47 | 13822 |
| 2026-06-11 | 11.32 | $59.26 | 67300 |
| 2026-06-10 | 11.65 | $57.55 | 29100 |
| 2026-06-09 | 11.58 | $57.94 | 19306 |
| 2026-06-08 | 11.50 | $58.22 | 14400 |
| 2026-06-05 | 11.80 | $57.99 | 10531 |
| 2026-06-04 | 12.11 | $59.54 | 14900 |
| 2026-06-03 | 12.43 | $59.04 | 15629 |
| 2026-06-02 | 12.88 | $59.59 | 30700 |
| 2026-06-01 | 13.14 | $59.33 | 13100 |
| 2026-05-29 | 13.52 | $59.45 | 19335 |
| 2026-05-28 | 13.67 | $59.51 | 18500 |
| 2026-05-27 | 13.93 | $59.49 | 17824 |
| 2026-05-26 | 14.08 | $59.92 | 40900 |
| 2026-05-22 | 14.54 | $58.79 | 13611 |
| 2026-05-21 | 15.12 | $59.11 | 11800 |
| 2026-05-20 | 15.74 | $58.68 | 12753 |
| 2026-05-19 | 16.17 | $57.75 | 12600 |
| 2026-05-18 | 16.29 | $58.56 | 16300 |
| 2026-05-15 | 16.62 | $57.83 | 22400 |
| 2026-05-14 | 16.65 | $59.13 | 16215 |
| 2026-05-13 | 17.18 | $59.36 | 18228 |
| 2026-05-12 | 17.73 | $58.69 | 15572 |
| 2026-05-11 | 18.05 | $59.23 | 17945 |
| 2026-05-08 | 18.69 | $59.11 | 17200 |
| 2026-05-07 | 19.29 | $58.41 | 54517 |
| 2026-05-06 | 19.92 | $59.51 | 34700 |
| 2026-05-05 | 20.88 | $58.33 | 11900 |
| 2026-05-04 | 21.43 | $57.24 | 11796 |
| 2026-05-01 | 21.65 | $58.12 | 20500 |
| 2026-04-30 | 22.26 | $58.13 | 13800 |
| 2026-04-29 | 22.73 | $56.54 | 10240 |
| 2026-04-28 | 22.60 | $57.01 | 13636 |
| 2026-04-27 | 22.57 | $57.43 | 9600 |
| 2026-04-24 | 22.73 | $57.52 | 26428 |
| 2026-04-23 | 22.88 | $57.26 | 17003 |
| 2026-04-22 | 23.04 | $57.81 | 22439 |
| 2026-04-21 | 23.52 | $57.40 | 9303 |
| 2026-04-20 | 24.04 | $58.56 | 14078 |
| 2026-04-17 | 24.84 | $58.74 | 20909 |
| 2026-04-16 | 25.79 | $58.20 | 23702 |
| 2026-04-15 | 26.52 | $58.39 | 23512 |
| 2026-04-14 | 27.32 | $58.58 | 30200 |
| 2026-04-13 | 28.16 | $58.30 | 25700 |
| 2026-04-10 | 28.86 | $57.84 | 36531 |
| 2026-04-09 | 29.67 | $57.68 | 11621 |
| 2026-04-08 | 30.47 | $57.50 | 18509 |
| 2026-04-07 | 31.25 | $55.48 | 35500 |
| 2026-04-06 | 31.21 | $55.67 | 21317 |
| 2026-04-02 | 31.27 | $55.20 | 28000 |
| 2026-04-01 | 31.12 | $55.45 | 34323 |
| 2026-03-31 | 32.34 | $54.61 | 18000 |
| 2026-03-30 | 33.11 | $52.42 | 50424 |
| 2026-03-27 | 32.96 | $52.28 | 25107 |
| 2026-03-26 | 32.80 | $52.80 | 35100 |
| 2026-03-25 | 32.69 | $54.14 | 10300 |
| 2026-03-24 | 33.03 | $53.11 | 14643 |
| 2026-03-23 | 32.84 | $53.35 | 14600 |
| 2026-03-20 | 32.68 | $52.11 | 34200 |
| 2026-03-19 | 32.32 | $53.90 | 44814 |
| 2026-03-18 | 32.21 | $54.03 | 11200 |
| 2026-03-17 | 32.41 | $54.79 | 41700 |
| 2026-03-16 | 32.89 | $54.31 | 49111 |
| 2026-03-13 | 33.11 | $53.47 | 18325 |
| 2026-03-12 | 33.23 | $54.48 | 62400 |
| 2026-03-11 | 33.65 | $55.37 | 28748 |
| 2026-03-10 | 34.35 | $55.21 | 36000 |
| 2026-03-09 | 35.16 | $55.10 | 102913 |
| 2026-03-06 | 35.45 | $54.91 | 138621 |
| 2026-03-05 | 35.97 | $54.97 | 60000 |
| 2026-03-04 | 36.71 | $56.55 | 25433 |
| 2026-03-03 | 38.15 | $55.74 | 37129 |
| 2026-03-02 | 39.32 | $57.92 | 27800 |
| 2026-02-27 | 40.46 | $59.04 | 31501 |
| 2026-02-26 | 40.52 | $59.28 | 115800 |
| 2026-02-25 | 40.59 | $59.31 | 63000 |
| 2026-02-24 | 40.38 | $58.59 | 22524 |
| 2026-02-23 | 40.46 | $58.57 | 28341 |
| 2026-02-20 | 40.45 | $58.70 | 34800 |
| 2026-02-19 | 40.52 | $58.25 | 105500 |
| 2026-02-18 | 40.79 | $58.43 | 37244 |
| 2026-02-17 | 40.71 | $58.04 | 22529 |
| 2026-02-13 | 40.88 | $57.67 | 429232 |
| 2026-02-12 | 41.15 | $57.79 | 57847 |
| 2026-02-11 | 41.22 | $58.76 | 101630 |
| 2026-02-10 | 40.60 | $58.40 | 34049 |
| 2026-02-09 | 40.08 | $58.83 | 45000 |
| 2026-02-06 | 39.52 | $57.84 | 50500 |
| 2026-02-05 | 39.34 | $56.60 | 31092 |
| 2026-02-04 | 39.22 | $57.80 | 50300 |
| 2026-02-03 | 38.38 | $57.95 | 30500 |
| 2026-02-02 | 37.70 | $57.51 | 19200 |
| 2026-01-30 | 37.16 | $57.07 | 26900 |
| 2026-01-29 | 36.62 | $58.00 | 21445 |
| 2026-01-28 | 35.30 | $57.84 | 18100 |
| 2026-01-27 | 34.10 | $58.15 | 36800 |
| 2026-01-26 | 32.85 | $57.20 | 18015 |
| 2026-01-23 | 31.91 | $56.82 | 24124 |
| 2026-01-22 | 31.14 | $56.21 | 24037 |
| 2026-01-21 | 30.64 | $55.78 | 28700 |
| 2026-01-20 | 30.42 | $54.85 | 15900 |
| 2026-01-16 | 30.55 | $55.51 | 24529 |
| 2026-01-15 | 30.15 | $55.29 | 61200 |
| 2026-01-14 | 29.69 | $55.42 | 22500 |
| 2026-01-13 | 29.11 | $55.29 | 16235 |
| 2026-01-12 | 28.54 | $55.50 | 20133 |
| 2026-01-09 | 27.74 | $55.20 | 40200 |
| 2026-01-08 | 27.07 | $55.19 | 17437 |
| 2026-01-07 | 26.36 | $55.15 | 29600 |
| 2026-01-06 | 25.33 | $55.14 | 55700 |
| 2026-01-05 | 24.24 | $55.15 | 43600 |
| 2026-01-02 | 23.19 | $54.39 | 28843 |
| 2025-12-31 | 22.44 | $53.75 | 18000 |
| 2025-12-30 | 22.01 | $53.97 | 50128 |
| 2025-12-29 | 21.26 | $53.68 | 10818 |
| 2025-12-26 | 20.76 | $53.88 | 5915 |
| 2025-12-24 | 20.00 | $53.77 | 13734 |
| 2025-12-23 | 19.24 | $53.74 | 24200 |
| 2025-12-22 | 18.52 | $53.58 | 10217 |
| 2025-12-19 | 17.86 | $53.11 | 769519 |
| 2025-12-18 | 17.32 | $52.83 | 46100 |
| 2025-12-17 | 16.94 | $52.42 | 27800 |
| 2025-12-16 | 16.74 | $52.62 | 10500 |
| 2025-12-15 | 16.49 | $52.85 | 18300 |
| 2025-12-12 | 16.04 | $52.48 | 18512 |
| 2025-12-11 | 15.58 | $53.24 | 10400 |
| 2025-12-10 | 14.46 | $52.81 | 12142 |
| 2025-12-09 | 13.55 | $52.05 | 14027 |
| 2025-12-08 | 12.91 | $52.21 | 13020 |
| 2025-12-05 | 12.09 | $52.11 | 44600 |
| 2025-12-04 | 11.23 | $52.05 | 22809 |
| 2025-12-03 | 11.03 | $51.82 | 16646 |
| 2025-12-02 | 11.08 | $51.57 | 16204 |
| 2025-12-01 | 11.31 | $51.37 | 10333 |
| 2025-11-28 | 11.58 | $51.57 | 8709 |
| 2025-11-26 | 11.89 | $51.33 | 14800 |
| 2025-11-25 | 12.36 | $50.71 | 7242 |
| 2025-11-24 | 12.70 | $49.97 | 12902 |
| 2025-11-21 | 12.39 | $49.82 | 20742 |
| 2025-11-20 | 11.81 | $49.33 | 33342 |
| 2025-11-19 | 11.20 | $50.04 | 7700 |
| 2025-11-18 | 11.08 | $50.04 | 30100 |
| 2025-11-17 | 10.80 | $50.63 | 46241 |
| 2025-11-14 | 11.03 | $51.36 | 14932 |
| 2025-11-13 | 11.54 | $51.79 | 23314 |
| 2025-11-12 | 11.31 | $51.85 | 9222 |
| 2025-11-11 | 11.32 | $51.57 | 8641 |
| 2025-11-10 | 11.59 | $51.42 | 53000 |
| 2025-11-07 | 12.03 | $50.68 | 20000 |
| 2025-11-06 | 12.03 | $50.52 | 35525 |
| 2025-11-05 | 12.11 | $50.62 | 22600 |
| 2025-11-04 | 12.20 | $50.31 | 26609 |
| 2025-11-03 | 12.18 | $51.10 | 24233 |
| 2025-10-31 | 12.72 | $51.06 | 14700 |
| 2025-10-30 | 13.38 | $51.25 | 16700 |
| 2025-10-29 | 13.95 | $51.49 | 18600 |
| 2025-10-28 | 14.29 | $51.66 | 21202 |
| 2025-10-27 | 14.44 | $51.54 | 15925 |
| 2025-10-24 | 14.78 | $51.29 | 5200 |
| 2025-10-23 | 15.36 | $51.08 | 11135 |
| 2025-10-22 | 16.14 | $50.52 | 7900 |
| 2025-10-21 | 16.52 | $50.40 | 24645 |
| 2025-10-20 | 16.80 | $50.78 | 9600 |
| 2025-10-17 | 17.29 | $50.42 | 11100 |
| 2025-10-16 | 17.49 | $50.93 | 33525 |
| 2025-10-15 | 18.27 | $50.61 | 16375 |
| 2025-10-14 | 18.81 | $50.85 | 23139 |
| 2025-10-13 | 19.44 | $50.85 | 10400 |
| 2025-10-10 | 20.31 | $50.45 | 11479 |
| 2025-10-09 | 21.22 | $51.09 | 32200 |
| 2025-10-08 | 21.94 | $51.59 | 30549 |
| 2025-10-07 | 22.25 | $51.05 | 29800 |
| 2025-10-06 | 22.60 | $51.80 | 27846 |
| 2025-10-03 | 22.26 | $51.92 | 60734 |
| 2025-10-02 | 21.73 | $51.62 | 24400 |
| 2025-10-01 | 21.37 | $51.65 | 23303 |
| 2025-09-30 | 20.87 | $51.19 | 29200 |
| 2025-09-29 | 20.71 | $50.92 | 49900 |
| 2025-09-26 | 20.66 | $50.80 | 9500 |
| 2025-09-25 | 20.80 | $50.10 | 12932 |
| 2025-09-24 | 21.39 | $50.75 | 19446 |
| 2025-09-23 | 21.25 | $50.74 | 15300 |
| 2025-09-22 | 21.08 | $50.75 | 16000 |
| 2025-09-19 | 21.06 | $50.39 | 12000 |
| 2025-09-18 | 21.32 | $50.62 | 12500 |
| 2025-09-17 | 21.44 | $50.49 | 14200 |
| 2025-09-16 | 21.56 | $50.92 | 13423 |
| 2025-09-15 | 21.29 | $51.04 | 22900 |
| 2025-09-12 | 20.83 | $50.56 | 20200 |
| 2025-09-11 | 20.62 | $50.61 | 9234 |
| 2025-09-10 | 20.44 | $50.02 | 14600 |
| 2025-09-09 | 20.61 | $49.92 | 15000 |
| 2025-09-08 | 20.94 | $49.94 | 12300 |
| 2025-09-05 | 21.28 | $49.45 | 11800 |
| 2025-09-04 | 21.86 | $49.26 | 17826 |
| 2025-09-03 | 22.80 | $48.92 | 19000 |
| 2025-09-02 | 23.98 | $48.95 | 30200 |
| 2025-08-29 | 25.15 | $49.62 | 21743 |
| 2025-08-28 | 25.85 | $49.85 | 18500 |
| 2025-08-27 | 26.37 | $49.80 | 131700 |
| 2025-08-26 | 26.97 | $50.28 | 10000 |
| 2025-08-25 | 26.80 | $50.49 | 23745 |
| 2025-08-22 | 26.28 | $51.15 | 24428 |
| 2025-08-21 | 25.56 | $50.38 | 48800 |
| 2025-08-20 | 25.34 | $50.42 | 10900 |
| 2025-08-19 | 25.00 | $50.28 | 113241 |
| 2025-08-18 | 24.64 | $50.48 | 38207 |
| 2025-08-15 | 24.26 | $50.65 | 10500 |
| 2025-08-14 | 23.62 | $50.66 | 23600 |
| 2025-08-13 | 23.00 | $50.42 | 184600 |
| 2025-08-12 | 22.42 | $50.18 | 99340 |
| 2025-08-11 | 21.89 | $49.55 | 18929 |
| 2025-08-08 | 21.73 | $49.61 | 20716 |
| 2025-08-07 | 21.44 | $49.39 | 14800 |
| 2025-08-06 | 21.27 | $48.99 | 18900 |
| 2025-08-05 | 21.34 | $48.31 | 15115 |
| 2025-08-04 | 21.89 | $48.15 | 28500 |
| 2025-08-01 | 22.58 | $47.48 | 27210 |
| 2025-07-31 | 23.61 | $47.68 | 13131 |
| 2025-07-30 | 24.62 | $47.71 | 18832 |
| 2025-07-29 | 25.69 | $48.30 | 15600 |
| 2025-07-28 | 26.30 | $48.05 | 23401 |
| 2025-07-25 | 26.95 | $49.13 | 13337 |
| 2025-07-24 | 26.91 | $48.96 | 21400 |
| 2025-07-23 | 26.46 | $49.51 | 13500 |
| 2025-07-22 | 25.98 | $48.59 | 15400 |
| 2025-07-21 | 26.01 | $48.22 | 13500 |
| 2025-07-18 | 26.21 | $47.77 | 12320 |
| 2025-07-17 | 26.59 | $47.81 | 64018 |
| 2025-07-16 | 27.26 | $47.68 | 30937 |
| 2025-07-15 | 28.03 | $47.35 | 24530 |
| 2025-07-14 | 28.74 | $48.24 | 38332 |
| 2025-07-11 | 28.65 | $48.19 | 28847 |
| 2025-07-10 | 28.60 | $48.44 | 29400 |
| 2025-07-09 | 28.21 | $48.73 | 46600 |
| 2025-07-08 | 27.80 | $48.32 | 15433 |
| 2025-07-07 | 27.66 | $47.62 | 30407 |
| 2025-07-03 | 27.76 | $47.85 | 20646 |
| 2025-07-02 | 27.59 | $47.65 | 14800 |
| 2025-07-01 | 27.47 | $47.46 | 13125 |
| 2025-06-30 | 27.47 | $47.80 | 21504 |
| 2025-06-27 | 27.46 | $47.47 | 71900 |
| 2025-06-26 | 27.59 | $47.15 | 12228 |
| 2025-06-25 | 28.00 | $47.48 | 22500 |
| 2025-06-24 | 28.14 | $47.54 | 12840 |
| 2025-06-23 | 28.45 | $46.90 | 22402 |
| 2025-06-20 | 29.24 | $46.39 | 12000 |
| 2025-06-18 | 29.91 | $46.74 | 32210 |
| 2025-06-17 | 30.43 | $46.67 | 15400 |
| 2025-06-16 | 30.94 | $47.32 | 13100 |
| 2025-06-13 | 30.92 | $46.99 | 24701 |
| 2025-06-12 | 31.11 | $47.58 | 16010 |
| 2025-06-11 | 30.62 | $47.16 | 42741 |
| 2025-06-10 | 30.32 | $47.00 | 29500 |
| 2025-06-09 | 29.99 | $47.27 | 26300 |
| 2025-06-06 | 29.29 | $47.32 | 19100 |
| 2025-06-05 | 28.56 | $47.35 | 64700 |
| 2025-06-04 | 27.74 | $47.09 | 31916 |
| 2025-06-03 | 27.02 | $46.99 | 26805 |
| 2025-06-02 | 26.35 | $47.36 | 66600 |
| 2025-05-30 | 25.65 | $46.61 | 17139 |
| 2025-05-29 | 25.20 | $46.65 | 20800 |
| 2025-05-28 | 24.60 | $46.47 | 39734 |
| 2025-05-27 | 24.04 | $46.75 | 36300 |
| 2025-05-23 | 23.22 | $46.20 | 21000 |
| 2025-05-22 | 22.57 | $46.21 | 36338 |
| 2025-05-21 | 21.58 | $46.12 | 97800 |
| 2025-05-20 | 20.61 | $46.21 | 55700 |
| 2025-05-19 | 19.72 | $45.66 | 56715 |
| 2025-05-16 | 18.98 | $44.90 | 55534 |
| 2025-05-15 | 18.52 | $44.94 | 22823 |
| 2025-05-14 | 18.07 | $44.60 | 33648 |
| 2025-05-13 | 17.71 | $44.33 | 25312 |
| 2025-05-12 | 17.43 | $43.88 | 25900 |
| 2025-05-09 | 17.26 | $44.16 | 143000 |
| 2025-05-08 | 16.96 | $43.52 | 17611 |
| 2025-05-07 | 16.76 | $43.62 | 22121 |
| 2025-05-06 | 16.61 | $43.78 | 31500 |
| 2025-05-05 | 16.40 | $43.65 | 41908 |
| 2025-05-02 | 16.21 | $43.52 | 24424 |
| 2025-05-01 | 16.04 | $42.68 | 23911 |
| 2025-04-30 | 16.11 | $42.66 | 26128 |
| 2025-04-29 | 16.22 | $43.05 | 13400 |
| 2025-04-28 | 16.16 | $42.80 | 10000 |
| 2025-04-25 | 16.16 | $42.71 | 14707 |
| 2025-04-24 | 16.25 | $42.41 | 11600 |
| 2025-04-23 | 16.44 | $41.67 | 19200 |
| 2025-04-22 | 16.74 | $41.73 | 15500 |
| 2025-04-21 | 17.05 | $40.94 | 20611 |
| 2025-04-17 | 17.64 | $41.18 | 15715 |
| 2025-04-16 | 18.12 | $40.70 | 88327 |
| 2025-04-15 | 18.69 | $41.02 | 21429 |
| 2025-04-14 | 19.35 | $40.23 | 19528 |
| 2025-04-11 | 20.27 | $39.58 | 29600 |
| 2025-04-10 | 21.22 | $38.75 | 15800 |
| 2025-04-09 | 21.91 | $38.96 | 91700 |
| 2025-04-08 | 22.64 | $36.34 | 67800 |
| 2025-04-07 | 21.46 | $36.11 | 27600 |
| 2025-04-04 | 19.82 | $37.21 | 98300 |
| 2025-04-03 | 19.16 | $40.37 | 105828 |
| 2025-04-02 | 20.06 | $41.18 | 59018 |
| 2025-04-01 | 21.00 | $40.94 | 24717 |
| 2025-03-31 | 22.09 | $40.83 | 65409 |
| 2025-03-28 | 23.10 | $41.38 | 67500 |
| 2025-03-27 | 23.88 | $41.89 | 46910 |
| 2025-03-26 | 24.39 | $41.92 | 51000 |
| 2025-03-25 | 24.78 | $42.48 | 31426 |
| 2025-03-24 | 24.72 | $42.16 | 23644 |
| 2025-03-21 | 24.78 | $41.94 | 32833 |
| 2025-03-20 | 24.97 | $42.19 | 314400 |
| 2025-03-19 | 25.05 | $43.02 | 114026 |
| 2025-03-18 | 24.56 | $42.94 | 35400 |
| 2025-03-17 | 24.14 | $42.58 | 16600 |
| 2025-03-14 | 23.84 | $42.18 | 24100 |
| 2025-03-13 | 23.64 | $41.11 | 16109 |
| 2025-03-12 | 24.00 | $41.52 | 24803 |
| 2025-03-11 | 24.13 | $41.28 | 39345 |
| 2025-03-10 | 24.31 | $41.25 | 16306 |
| 2025-03-07 | 24.42 | $42.54 | 28800 |
| 2025-03-06 | 23.79 | $41.76 | 35510 |
| 2025-03-05 | 23.26 | $41.91 | 271500 |
| 2025-03-04 | 22.85 | $40.08 | 82812 |
| 2025-03-03 | 23.17 | $40.23 | 15539 |
| 2025-02-28 | 22.71 | $39.66 | 21000 |
| 2025-02-27 | 22.80 | $39.74 | 21100 |
| 2025-02-26 | 22.49 | $40.08 | 30136 |
| 2025-02-25 | 21.77 | $39.98 | 22547 |
| 2025-02-24 | 21.21 | $39.43 | 13000 |
| 2025-02-21 | 20.90 | $39.25 | 31400 |
| 2025-02-20 | 20.63 | $39.54 | 16600 |
| 2025-02-19 | 20.21 | $39.28 | 41032 |
| 2025-02-18 | 19.94 | $39.89 | 23700 |
| 2025-02-14 | 18.94 | $39.49 | 10300 |
| 2025-02-13 | 18.02 | $39.18 | 20428 |
| 2025-02-12 | 17.33 | $38.98 | 7441 |
| 2025-02-11 | 16.76 | $38.60 | 13300 |
| 2025-02-10 | 16.40 | $38.27 | 11700 |
| 2025-02-07 | 16.30 | $38.04 | 19842 |
| 2025-02-06 | 16.20 | $38.25 | 29000 |
| 2025-02-05 | 16.18 | $37.77 | 25546 |
| 2025-02-04 | 16.53 | $37.43 | 40817 |
| 2025-02-03 | 17.15 | $36.96 | 14300 |
| 2025-01-31 | 17.96 | $37.56 | 233214 |
| 2025-01-30 | 18.01 | $37.90 | 14722 |
| 2025-01-29 | 17.78 | $37.52 | 8342 |
| 2025-01-28 | 17.88 | $37.49 | 50821 |
| 2025-01-27 | 18.04 | $37.70 | 12400 |
| 2025-01-24 | 17.99 | $37.64 | 11728 |
| 2025-01-23 | 17.82 | $37.68 | 20521 |
| 2025-01-22 | 17.76 | $37.18 | 9127 |
| 2025-01-21 | 17.94 | $37.41 | 11815 |
| 2025-01-17 | 18.13 | $36.60 | 8111 |
| 2025-01-16 | 18.94 | $36.34 | 28517 |
| 2025-01-15 | 19.82 | $36.40 | 23300 |
| 2025-01-14 | 20.70 | $35.67 | 15200 |
| 2025-01-13 | 20.94 | $35.43 | 17800 |
| 2025-01-10 | 20.78 | $35.49 | 18900 |
| 2025-01-08 | 20.91 | $36.09 | 29802 |
| 2025-01-07 | 21.45 | $36.15 | 23323 |
| 2025-01-06 | 22.29 | $36.31 | 19400 |
| 2025-01-03 | 23.27 | $35.79 | 20400 |
| 2025-01-02 | 23.53 | $35.65 | 33410 |
| 2024-12-31 | 23.73 | $35.81 | 27430 |
| 2024-12-30 | 24.12 | $35.88 | 45800 |
| 2024-12-27 | 24.53 | $35.99 | 9733 |
| 2024-12-26 | 24.05 | $36.04 | 10400 |
| 2024-12-24 | 23.54 | $35.96 | 8838 |
| 2024-12-23 | 22.76 | $35.74 | 9133 |
| 2024-12-20 | 21.61 | $35.62 | 9300 |
| 2024-12-19 | 20.40 | $35.46 | 36720 |
| 2024-12-18 | 19.20 | $35.54 | 11800 |
| 2024-12-17 | 17.99 | $36.34 | 16507 |
| 2024-12-16 | 17.20 | $36.81 | 20910 |
| 2024-12-13 | 16.59 | $36.93 | 16839 |
| 2024-12-12 | 16.11 | $37.01 | 132300 |
| 2024-12-11 | 15.72 | $37.33 | 14119 |
| 2024-12-10 | 15.40 | $37.23 | 23109 |
| 2024-12-09 | 15.07 | $37.50 | 14049 |
| 2024-12-06 | 15.84 | $37.46 | 21200 |
| 2024-12-05 | 16.65 | $37.71 | 9542 |
| 2024-12-04 | 17.36 | $37.12 | 65613 |
| 2024-12-03 | 17.95 | $36.99 | 4734 |
| 2024-12-02 | 18.30 | $36.82 | 11425 |
| 2024-11-29 | 18.37 | $37.05 | 6924 |
| 2024-11-27 | 18.59 | $36.57 | 15402 |
| 2024-11-26 | 18.23 | $36.17 | 26019 |
| 2024-11-25 | 17.71 | $36.56 | 14300 |
| 2024-11-22 | 17.45 | $36.34 | 12435 |
| 2024-11-21 | 16.87 | $36.44 | 15700 |
| 2024-11-20 | 16.34 | $36.56 | 8600 |
| 2024-11-19 | 15.79 | $36.56 | 8500 |
| 2024-11-18 | 15.20 | $36.83 | 10817 |
| 2024-11-15 | 14.81 | $36.72 | 14120 |
| 2024-11-14 | 14.23 | $36.56 | 17843 |
| 2024-11-13 | 13.61 | $36.41 | 13432 |
| 2024-11-12 | 12.65 | $36.53 | 19000 |
| 2024-11-11 | 11.79 | $37.36 | 17149 |
| 2024-11-08 | 11.53 | $37.24 | 19242 |
| 2024-11-07 | 11.10 | $37.83 | 11317 |
| 2024-11-06 | 11.09 | $37.18 | 29401 |
| 2024-11-05 | 10.32 | $38.05 | 10242 |
| 2024-11-04 | 10.38 | $37.59 | 11400 |
| 2024-11-01 | 10.15 | $37.46 | 7400 |
| 2024-10-31 | 9.72 | $37.37 | 13104 |
| 2024-10-30 | 8.94 | $37.57 | 10344 |
| 2024-10-29 | 8.57 | $37.73 | 22635 |
| 2024-10-28 | 8.31 | $37.98 | 9500 |
| 2024-10-25 | 8.25 | $37.75 | 16300 |
| 2024-10-24 | 8.06 | $37.80 | 8445 |
| 2024-10-23 | 7.91 | $37.61 | 9619 |
| 2024-10-22 | 7.52 | $37.96 | 9744 |
| 2024-10-21 | 7.61 | $38.16 | 7600 |
| 2024-10-18 | 7.83 | $38.46 | 4100 |
| 2024-10-17 | 8.00 | $38.18 | 12017 |
| 2024-10-16 | 8.41 | $38.20 | 11100 |
| 2024-10-15 | 8.74 | $38.06 | 10400 |
| 2024-10-14 | 9.09 | $38.24 | 9048 |
| 2024-10-11 | 9.52 | $38.26 | 6100 |
| 2024-10-10 | 9.96 | $38.06 | 32820 |
| 2024-10-09 | 10.26 | $38.09 | 6210 |
| 2024-10-08 | 10.57 | $38.09 | 18900 |
| 2024-10-07 | 10.78 | $38.08 | 13327 |
| 2024-10-04 | 11.08 | $38.38 | 16600 |
| 2024-10-03 | 11.55 | $37.86 | 8300 |
| 2024-10-02 | 11.61 | $38.25 | 52700 |
| 2024-10-01 | 11.97 | $38.47 | 6700 |
| 2024-09-30 | 12.48 | $38.94 | 15900 |
| 2024-09-27 | 12.69 | $39.38 | 11700 |
| 2024-09-26 | 12.45 | $39.41 | 9307 |
| 2024-09-25 | 12.21 | $39.09 | 8600 |
| 2024-09-24 | 12.11 | $39.21 | 9238 |
| 2024-09-23 | 11.81 | $38.86 | 4721 |
| 2024-09-20 | 11.73 | $38.94 | 9614 |
| 2024-09-19 | 11.65 | $39.33 | 5225 |
| 2024-09-18 | 11.23 | $38.66 | 4729 |
| 2024-09-17 | 11.15 | $38.40 | 10121 |
| 2024-09-16 | 11.36 | $38.54 | 7800 |
| 2024-09-13 | 11.66 | $38.20 | 4500 |
| 2024-09-12 | 12.19 | $37.87 | 10500 |
| 2024-09-11 | 12.53 | $37.44 | 5000 |
| 2024-09-10 | 12.50 | $37.21 | 12517 |
| 2024-09-09 | 12.36 | $37.73 | 7619 |
| 2024-09-06 | 12.67 | $37.40 | 8300 |
| 2024-09-05 | 12.99 | $38.20 | 11700 |
| 2024-09-04 | 13.35 | $38.05 | 9100 |
| 2024-09-03 | 13.82 | $37.95 | 8800 |
| 2024-08-30 | 14.30 | $38.89 | 6600 |
| 2024-08-29 | 13.96 | $38.81 | 21600 |
| 2024-08-28 | 13.61 | $38.67 | 6400 |
| 2024-08-27 | 13.34 | $39.12 | 6304 |
| 2024-08-26 | 12.68 | $38.83 | 5400 |
| 2024-08-23 | 12.09 | $39.07 | 4646 |
| 2024-08-22 | 11.46 | $38.27 | 16037 |
| 2024-08-21 | 11.16 | $38.46 | 12800 |
| 2024-08-20 | 10.85 | $38.10 | 7707 |
| 2024-08-19 | 10.72 | $38.45 | 12900 |
| 2024-08-16 | 10.52 | $37.88 | 15238 |
| 2024-08-15 | 10.63 | $37.70 | 23300 |
| 2024-08-14 | 10.93 | $37.31 | 9433 |
| 2024-08-13 | 11.47 | $37.03 | 17400 |
| 2024-08-12 | 11.80 | $36.64 | 21600 |
| 2024-08-09 | 11.84 | $36.57 | 10600 |
| 2024-08-08 | 11.79 | $36.24 | 10009 |
| 2024-08-07 | 11.51 | $35.93 | 13300 |
| 2024-08-06 | 11.22 | $35.75 | 14202 |
| 2024-08-05 | 10.51 | $35.46 | 8318 |
| 2024-08-02 | 9.57 | $36.42 | 8300 |
| 2024-08-01 | 9.11 | $37.20 | 10305 |
| 2024-07-31 | 8.98 | $38.12 | 7535 |
| 2024-07-30 | 9.09 | $37.91 | 7637 |
| 2024-07-29 | 9.46 | $37.80 | 11306 |
| 2024-07-26 | 9.87 | $37.92 | 10600 |
| 2024-07-25 | 10.26 | $37.48 | 7800 |
| 2024-07-24 | 10.75 | $37.85 | 8600 |
| 2024-07-23 | 11.05 | $38.12 | 8846 |
| 2024-07-22 | 11.10 | $38.42 | 8400 |
| 2024-07-19 | 10.92 | $37.97 | 17500 |
| 2024-07-18 | 11.02 | $38.30 | 7300 |
| 2024-07-17 | 10.90 | $38.31 | 8300 |
| 2024-07-16 | 11.00 | $38.47 | 12015 |
| 2024-07-15 | 11.11 | $38.35 | 9000 |
| 2024-07-12 | 11.14 | $38.57 | 10600 |
| 2024-07-11 | 10.91 | $38.23 | 13004 |
| 2024-07-10 | 10.91 | $38.08 | 23000 |
| 2024-07-09 | 11.10 | $37.68 | 63900 |
| 2024-07-08 | 11.56 | $37.88 | 18628 |
| 2024-07-05 | 11.75 | $38.11 | 6401 |
| 2024-07-03 | 11.96 | $37.71 | 8014 |
| 2024-07-02 | 12.48 | $37.03 | 23600 |
| 2024-07-01 | 12.75 | $37.31 | 38349 |
| 2024-06-28 | 13.17 | $36.81 | 20900 |
| 2024-06-27 | 13.16 | $36.70 | 18736 |
| 2024-06-26 | 13.07 | $37.63 | 11200 |
| 2024-06-25 | 13.57 | $37.86 | 14100 |
| 2024-06-24 | 14.27 | $38.24 | 16528 |
| 2024-06-21 | 14.93 | $37.57 | 12300 |
| 2024-06-20 | 15.31 | $38.07 | 17900 |
| 2024-06-18 | 15.97 | $37.83 | 65900 |
| 2024-06-17 | 16.36 | $37.61 | 9300 |
| 2024-06-14 | 16.57 | $37.05 | 14400 |
| 2024-06-13 | 16.38 | $37.96 | 15300 |
| 2024-06-12 | 16.85 | $38.71 | 108436 |
| 2024-06-11 | 17.52 | $38.28 | 8600 |
| 2024-06-10 | 17.98 | $39.02 | 13339 |
| 2024-06-07 | 18.80 | $39.14 | 26347 |
| 2024-06-06 | 19.22 | $39.58 | 24000 |
| 2024-06-05 | 19.26 | $39.39 | 13032 |
| 2024-06-04 | 19.47 | $39.16 | 11429 |
| 2024-06-03 | 19.84 | $39.86 | 18145 |
| 2024-05-31 | 19.58 | $39.58 | 8613 |
| 2024-05-30 | 19.56 | $39.42 | 17300 |
| 2024-05-29 | 19.65 | $38.86 | 113522 |
| 2024-05-28 | 20.11 | $39.66 | 11200 |
| 2024-05-24 | 19.67 | $39.48 | 9727 |
| 2024-05-23 | 19.47 | $38.98 | 14200 |
| 2024-05-22 | 19.26 | $39.22 | 19400 |
| 2024-05-21 | 19.15 | $39.57 | 9540 |
| 2024-05-20 | 18.38 | $39.60 | 6942 |
| 2024-05-17 | 17.40 | $39.63 | 5500 |
| 2024-05-16 | 16.47 | $39.37 | 4100 |
| 2024-05-15 | 15.61 | $39.55 | 13245 |
| 2024-05-14 | 14.70 | $39.10 | 12400 |
| 2024-05-13 | 14.10 | $38.66 | 15926 |
| 2024-05-10 | 13.78 | $38.68 | 12400 |
| 2024-05-09 | 13.49 | $38.48 | 4600 |
| 2024-05-08 | 13.41 | $38.16 | 5813 |
| 2024-05-07 | 13.64 | $38.12 | 16400 |
| 2024-05-06 | 13.74 | $37.98 | 10410 |
| 2024-05-03 | 14.02 | $37.56 | 9500 |
| 2024-05-02 | 14.73 | $37.36 | 14200 |
| 2024-05-01 | 15.36 | $36.92 | 24649 |
| 2024-04-30 | 15.90 | $36.92 | 30631 |
| 2024-04-29 | 16.45 | $37.51 | 19300 |
| 2024-04-26 | 16.45 | $37.39 | 16428 |
| 2024-04-25 | 16.49 | $37.21 | 5438 |
| 2024-04-24 | 16.88 | $37.18 | 18900 |
| 2024-04-23 | 16.94 | $37.33 | 13300 |
| 2024-04-22 | 17.01 | $36.84 | 7400 |
| 2024-04-19 | 17.54 | $36.32 | 5815 |
| 2024-04-18 | 18.19 | $36.30 | 14100 |
| 2024-04-17 | 18.90 | $36.34 | 10631 |
| 2024-04-16 | 19.62 | $36.17 | 38848 |
| 2024-04-15 | 20.11 | $36.52 | 14200 |
| 2024-04-12 | 21.11 | $36.71 | 20200 |
| 2024-04-11 | 22.13 | $37.32 | 19208 |
| 2024-04-10 | 22.78 | $37.54 | 42600 |
| 2024-04-09 | 22.95 | $38.03 | 13500 |
| 2024-04-08 | 22.32 | $38.06 | 28400 |
| 2024-04-05 | 21.32 | $37.73 | 20900 |
| 2024-04-04 | 20.57 | $37.66 | 11100 |
| 2024-04-03 | 19.52 | $37.84 | 36826 |
| 2024-04-02 | 18.68 | $37.33 | 11228 |
| 2024-04-01 | 18.30 | $37.50 | 23700 |
| 2024-03-28 | 17.48 | $37.58 | 15900 |
| 2024-03-27 | 16.76 | $37.81 | 58208 |
| 2024-03-26 | 16.01 | $37.44 | 12000 |
| 2024-03-25 | 15.40 | $37.32 | 13500 |
| 2024-03-22 | 15.06 | $37.24 | 9504 |
| 2024-03-21 | 14.78 | $37.26 | 8000 |
| 2024-03-20 | 14.25 | $37.61 | 23417 |
| 2024-03-19 | 13.70 | $37.22 | 10314 |
| 2024-03-18 | 13.54 | $37.00 | 26100 |
| 2024-03-15 | 13.50 | $37.26 | 7629 |
| 2024-03-14 | 13.21 | $36.98 | 9100 |
| 2024-03-13 | 13.03 | $37.25 | 13200 |
| 2024-03-12 | 12.22 | $37.21 | 25329 |
| 2024-03-11 | 11.47 | $36.81 | 8100 |
| 2024-03-08 | 11.14 | $36.80 | 12145 |
| 2024-03-07 | 10.59 | $36.89 | 15800 |
| 2024-03-06 | 10.08 | $36.56 | 9307 |
| 2024-03-05 | 9.92 | $36.29 | 8900 |
| 2024-03-04 | 10.10 | $36.31 | 12900 |
| 2024-03-01 | 10.30 | $36.47 | 103635 |
| 2024-02-29 | 10.47 | $36.14 | 10200 |
| 2024-02-28 | 10.86 | $36.27 | 9535 |
| 2024-02-27 | 10.97 | $36.28 | 14630 |
| 2024-02-26 | 10.99 | $36.20 | 9000 |
| 2024-02-23 | 11.12 | $36.25 | 6809 |
| 2024-02-22 | 11.09 | $36.19 | 11200 |
| 2024-02-21 | 11.08 | $35.85 | 11900 |
| 2024-02-20 | 11.53 | $35.62 | 10800 |
| 2024-02-16 | 12.13 | $35.57 | 7600 |
| 2024-02-15 | 12.66 | $35.47 | 9013 |
| 2024-02-14 | 13.10 | $35.16 | 20700 |
| 2024-02-13 | 13.10 | $34.69 | 13432 |
| 2024-02-12 | 12.71 | $35.38 | 19149 |
| 2024-02-09 | 13.06 | $35.19 | 11434 |
| 2024-02-08 | 13.08 | $35.12 | 17046 |
| 2024-02-07 | 13.06 | $35.15 | 20041 |
| 2024-02-06 | 13.06 | $35.42 | 19021 |
| 2024-02-05 | 13.21 | $35.03 | 33000 |
| 2024-02-02 | 13.02 | $35.46 | 16700 |
| 2024-02-01 | 13.29 | $35.68 | 64848 |
| 2024-01-31 | 13.61 | $35.47 | 23000 |
| 2024-01-30 | 14.05 | $35.74 | 22700 |
| 2024-01-29 | 14.70 | $35.66 | 68636 |
| 2024-01-26 | 15.27 | $35.70 | 40236 |
| 2024-01-25 | 15.98 | $35.53 | 46403 |
| 2024-01-24 | 16.68 | $35.46 | 18518 |
| 2024-01-23 | 17.55 | $35.16 | 11100 |
| 2024-01-22 | 17.90 | $35.16 | 31149 |
| 2024-01-19 | 18.37 | $35.06 | 15143 |
| 2024-01-18 | 18.66 | $35.09 | 34700 |
| 2024-01-17 | 19.05 | $34.84 | 50739 |
| 2024-01-16 | 19.18 | $35.12 | 28000 |
| 2024-01-12 | 19.75 | $35.90 | 26200 |
| 2024-01-11 | 20.35 | $35.87 | 18300 |
| 2024-01-10 | 21.02 | $36.11 | 16200 |
| 2024-01-09 | 21.31 | $35.97 | 17100 |
| 2024-01-08 | 21.74 | $36.41 | 43425 |
| 2024-01-05 | 21.81 | $36.07 | 18834 |
| 2024-01-04 | 21.98 | $36.03 | 17200 |
| 2024-01-03 | 22.33 | $35.65 | 20316 |
| 2024-01-02 | 23.19 | $36.00 | 21700 |
| 2023-12-29 | 23.37 | $36.32 | 27318 |
| 2023-12-28 | 23.11 | $36.30 | 23528 |
| 2023-12-27 | 22.82 | $36.59 | 15623 |
| 2023-12-26 | 22.30 | $36.44 | 11200 |
| 2023-12-22 | 21.92 | $36.20 | 22501 |
| 2023-12-21 | 21.66 | $36.33 | 19740 |
| 2023-12-20 | 21.38 | $35.79 | 23926 |
| 2023-12-19 | 21.17 | $36.22 | 69100 |
| 2023-12-18 | 20.59 | $35.79 | 30000 |
| 2023-12-15 | 20.26 | $35.63 | 76524 |
| 2023-12-14 | 19.95 | $36.16 | 29837 |
| 2023-12-13 | 19.23 | $35.54 | 32425 |
| 2023-12-12 | 19.02 | $35.10 | 33600 |
| 2023-12-11 | 19.25 | $35.09 | 26200 |
| 2023-12-08 | 19.35 | $35.13 | 22000 |
| 2023-12-07 | 19.46 | $34.98 | 71025 |
| 2023-12-06 | 19.68 | $34.90 | 30200 |
| 2023-12-05 | 19.82 | $34.84 | 69900 |
| 2023-12-04 | 20.12 | $34.96 | 19200 |
| 2023-12-01 | 20.40 | $35.28 | 20200 |
| 2023-11-30 | 20.69 | $34.84 | 30200 |
| 2023-11-29 | 20.15 | $34.94 | 30600 |
| 2023-11-28 | 19.45 | $34.79 | 36700 |
| 2023-11-27 | 18.83 | $34.58 | 19200 |
| 2023-11-24 | 18.36 | $34.67 | 33905 |
| 2023-11-22 | 17.87 | $34.24 | 21012 |
| 2023-11-21 | 17.68 | $34.26 | 19127 |
| 2023-11-20 | 17.34 | $34.57 | 21700 |
| 2023-11-17 | 16.74 | $34.39 | 23703 |
| 2023-11-16 | 16.27 | $33.77 | 31627 |
| 2023-11-15 | 16.08 | $34.12 | 50811 |
| 2023-11-14 | 15.50 | $33.91 | 26000 |
| 2023-11-13 | 15.05 | $32.93 | 31600 |
| 2023-11-10 | 15.44 | $32.69 | 23001 |
| 2023-11-09 | 16.14 | $32.43 | 50400 |
| 2023-11-08 | 16.77 | $32.49 | 56324 |
| 2023-11-07 | 17.64 | $32.32 | 13717 |
| 2023-11-06 | 18.37 | $32.56 | 13600 |
| 2023-11-03 | 19.30 | $32.64 | 23418 |
| 2023-11-02 | 20.14 | $32.32 | 17900 |
| 2023-11-01 | 20.97 | $31.66 | 16900 |
| 2023-10-31 | 20.98 | $31.45 | 9607 |
| 2023-10-30 | 20.77 | $31.37 | 12500 |
| 2023-10-27 | 20.37 | $30.88 | 22632 |
| 2023-10-26 | 19.73 | $30.91 | 26631 |
| 2023-10-25 | 18.81 | $31.00 | 16020 |
| 2023-10-24 | 17.99 | $31.30 | 69704 |
| 2023-10-23 | 17.26 | $31.30 | 21500 |
| 2023-10-20 | 16.49 | $31.23 | 19818 |
| 2023-10-19 | 15.76 | $31.61 | 22427 |
| 2023-10-18 | 15.24 | $32.00 | 16100 |
| 2023-10-17 | 14.97 | $32.57 | 15100 |
| 2023-10-16 | 14.97 | $32.61 | 12500 |
| 2023-10-13 | 15.09 | $32.18 | 21008 |
| 2023-10-12 | 15.10 | $32.58 | 117909 |
| 2023-10-11 | 15.37 | $32.95 | 44400 |
| 2023-10-10 | 15.94 | $32.85 | 26000 |
| 2023-10-09 | 16.48 | $32.30 | 40700 |
| 2023-10-06 | 16.29 | $32.38 | 42800 |
| 2023-10-05 | 16.10 | $31.98 | 30700 |
| 2023-10-04 | 15.37 | $31.81 | 171000 |
| 2023-10-03 | 14.45 | $31.78 | 34546 |
| 2023-10-02 | 13.60 | $32.31 | 40100 |
| 2023-09-29 | 13.05 | $33.01 | 27000 |
| 2023-09-28 | 13.07 | $33.00 | 74100 |
| 2023-09-27 | 12.69 | $32.67 | 28615 |
| 2023-09-26 | 11.89 | $32.73 | 17708 |
| 2023-09-25 | 11.23 | $33.16 | 8438 |
| 2023-09-22 | 10.71 | $33.32 | 13534 |
| 2023-09-21 | 10.57 | $33.58 | 9224 |
| 2023-09-20 | 10.69 | $33.97 | 8900 |
| 2023-09-19 | 11.23 | $34.03 | 13200 |
| 2023-09-18 | 11.33 | $33.96 | 14425 |
| 2023-09-15 | 11.33 | $34.22 | 12500 |
| 2023-09-14 | 11.68 | $34.17 | 19006 |
| 2023-09-13 | 11.80 | $33.90 | 13946 |
| 2023-09-12 | 11.66 | $34.00 | 16900 |
| 2023-09-11 | 11.67 | $34.16 | 14920 |
| 2023-09-08 | 11.76 | $33.65 | 15629 |
| 2023-09-07 | 11.40 | $33.66 | 19900 |
| 2023-09-06 | 10.98 | $33.88 | 16913 |
| 2023-09-05 | 10.68 | $34.08 | 27300 |
| 2023-09-01 | 10.60 | $34.45 | 17900 |
| 2023-08-31 | 10.80 | $34.52 | 14326 |
| 2023-08-30 | 11.16 | $34.85 | 27224 |
| 2023-08-29 | 11.67 | $34.78 | 735224 |
| 2023-08-28 | 12.23 | $34.19 | 28012 |
| 2023-08-25 | 12.11 | $33.82 | 14536 |
| 2023-08-24 | 11.64 | $33.56 | 8000 |
| 2023-08-23 | 11.09 | $34.10 | 15506 |
| 2023-08-22 | 10.79 | $34.02 | 15400 |
| 2023-08-21 | 10.59 | $34.14 | 7125 |
| 2023-08-18 | 10.34 | $33.91 | 12300 |
| 2023-08-17 | 9.81 | $33.98 | 11500 |
| 2023-08-16 | 9.53 | $34.17 | 16035 |
| 2023-08-15 | 9.39 | $34.31 | 15000 |
| 2023-08-14 | 9.37 | $34.71 | 5914 |
| 2023-08-11 | 9.46 | $34.81 | 10921 |
| 2023-08-10 | 9.84 | $35.15 | 20016 |
| 2023-08-09 | 10.16 | $35.12 | 14849 |
| 2023-08-08 | 10.64 | $35.04 | 6200 |
| 2023-08-07 | 10.88 | $35.39 | 5800 |
| 2023-08-04 | 11.26 | $35.13 | 12016 |
| 2023-08-03 | 11.66 | $34.97 | 23114 |
| 2023-08-02 | 12.00 | $35.07 | 17129 |
| 2023-08-01 | 12.54 | $35.68 | 34500 |
| 2023-07-31 | 12.73 | $36.08 | 9700 |
| 2023-07-28 | 12.39 | $35.94 | 7036 |
| 2023-07-27 | 12.09 | $35.72 | 12400 |
| 2023-07-26 | 11.78 | $36.05 | 14800 |
| 2023-07-25 | 11.59 | $35.83 | 24600 |
| 2023-07-24 | 11.55 | $35.74 | 15401 |
| 2023-07-21 | 11.55 | $35.79 | 20200 |
| 2023-07-20 | 11.50 | $35.96 | 18144 |
| 2023-07-19 | 11.28 | $36.04 | 70601 |
| 2023-07-18 | 11.12 | $35.95 | 22519 |
| 2023-07-17 | 11.00 | $35.70 | 17017 |
| 2023-07-14 | 11.09 | $35.68 | 8213 |
| 2023-07-13 | 11.04 | $36.05 | 8902 |
| 2023-07-12 | 10.75 | $35.62 | 28543 |
| 2023-07-11 | 10.73 | $34.68 | 18229 |
| 2023-07-10 | 11.18 | $34.16 | 39625 |
| 2023-07-07 | 11.14 | $33.90 | 21633 |
| 2023-07-06 | 11.01 | $33.37 | 17437 |
| 2023-07-05 | 10.38 | $34.13 | 15300 |
| 2023-07-03 | 10.35 | $34.60 | 8427 |
| 2023-06-30 | 10.61 | $34.42 | 24200 |
| 2023-06-29 | 10.79 | $33.92 | 39437 |
| 2023-06-28 | 10.40 | $33.85 | 20700 |
| 2023-06-27 | 9.97 | $33.74 | 22700 |
| 2023-06-26 | 9.39 | $34.31 | 19614 |
| 2023-06-23 | 9.41 | $34.16 | 20144 |
| 2023-06-22 | 9.30 | $34.70 | 9531 |
| 2023-06-21 | 9.73 | $34.89 | 11618 |
| 2023-06-20 | 10.19 | $34.99 | 26600 |
| 2023-06-16 | 10.55 | $35.63 | 13743 |
| 2023-06-15 | 10.18 | $35.59 | 31600 |
| 2023-06-14 | 9.94 | $35.24 | 20400 |
| 2023-06-13 | 9.80 | $35.18 | 13500 |
| 2023-06-12 | 9.87 | $34.76 | 9341 |
| 2023-06-09 | 10.37 | $34.61 | 11333 |
| 2023-06-08 | 10.77 | $34.72 | 20000 |
| 2023-06-07 | 11.24 | $34.22 | 7138 |
| 2023-06-06 | 11.42 | $34.14 | 11000 |
| 2023-06-05 | 11.41 | $34.07 | 15505 |
| 2023-06-02 | 11.52 | $34.26 | 11200 |
| 2023-06-01 | 11.80 | $33.72 | 10000 |
| 2023-05-31 | 11.46 | $33.27 | 13616 |
| 2023-05-30 | 10.59 | $33.70 | 12600 |
| 2023-05-26 | 10.07 | $34.01 | 22913 |
| 2023-05-25 | 9.73 | $33.64 | 422200 |
| 2023-05-24 | 9.00 | $33.85 | 17400 |
| 2023-05-23 | 8.48 | $34.47 | 16023 |
| 2023-05-22 | 8.48 | $34.92 | 22218 |
| 2023-05-19 | 8.89 | $34.78 | 14908 |
| 2023-05-18 | 9.15 | $34.72 | 12208 |
| 2023-05-17 | 9.32 | $34.80 | 21704 |
| 2023-05-16 | 9.50 | $34.52 | 15600 |
| 2023-05-15 | 9.59 | $34.94 | 13631 |
| 2023-05-12 | 9.88 | $34.61 | 21330 |
| 2023-05-11 | 10.00 | $34.63 | 35000 |
| 2023-05-10 | 10.04 | $35.02 | 24800 |
| 2023-05-09 | 10.40 | $35.04 | 13939 |
| 2023-05-08 | 10.66 | $35.35 | 15300 |
| 2023-05-05 | 11.13 | $35.31 | 10800 |
| 2023-05-04 | 11.66 | $34.56 | 12407 |
| 2023-05-03 | 11.71 | $34.84 | 27840 |
| 2023-05-02 | 12.05 | $34.87 | 26921 |
| 2023-05-01 | 12.30 | $35.41 | 25900 |
| 2023-04-28 | 12.69 | $35.43 | 13100 |
| 2023-04-27 | 13.18 | $35.26 | 20543 |
| 2023-04-26 | 13.84 | $34.96 | 17100 |
| 2023-04-25 | 14.47 | $34.69 | 15116 |
| 2023-04-24 | 15.11 | $35.51 | 18900 |
| 2023-04-21 | 15.32 | $35.44 | 26912 |
| 2023-04-20 | 15.60 | $35.37 | 18403 |
| 2023-04-19 | 15.73 | $35.66 | 28737 |
| 2023-04-18 | 15.56 | $35.92 | 15800 |
| 2023-04-17 | 15.20 | $35.72 | 26600 |
| 2023-04-14 | 14.99 | $35.74 | 21602 |
| 2023-04-13 | 14.76 | $35.77 | 59900 |
| 2023-04-12 | 14.58 | $35.37 | 45600 |
| 2023-04-11 | 14.59 | $35.06 | 24228 |
| 2023-04-10 | 14.87 | $34.92 | 27020 |
| 2023-04-06 | 15.30 | $34.84 | 61000 |
| 2023-04-05 | 15.76 | $34.49 | 19130 |
| 2023-04-04 | 16.46 | $35.02 | 20431 |
| 2023-04-03 | 16.82 | $35.08 | 28136 |
| 2023-03-31 | 17.24 | $34.76 | 22600 |
| 2023-03-30 | 17.80 | $34.75 | 52200 |
| 2023-03-29 | 18.44 | $34.14 | 31800 |
| 2023-03-28 | 19.24 | $33.53 | 14000 |
| 2023-03-27 | 19.72 | $33.50 | 15935 |
| 2023-03-24 | 20.14 | $33.05 | 30900 |
| 2023-03-23 | 20.26 | $33.59 | 35046 |
| 2023-03-22 | 20.81 | $33.78 | 22201 |
| 2023-03-21 | 21.60 | $34.16 | 24315 |
| 2023-03-20 | 22.57 | $33.32 | 23514 |
| 2023-03-17 | 22.92 | $32.68 | 42744 |
| 2023-03-16 | 22.74 | $33.26 | 27300 |
| 2023-03-15 | 22.59 | $32.94 | 53900 |
| 2023-03-14 | 22.15 | $34.45 | 44700 |
| 2023-03-13 | 22.79 | $33.85 | 49026 |
| 2023-03-10 | 23.01 | $34.33 | 19539 |
| 2023-03-09 | 23.83 | $34.65 | 8207 |
| 2023-03-08 | 24.98 | $35.21 | 17600 |
| 2023-03-07 | 25.92 | $35.08 | 26500 |
| 2023-03-06 | 26.92 | $35.88 | 70517 |
| 2023-03-03 | 27.09 | $35.91 | 105200 |
| 2023-03-02 | 27.36 | $35.39 | 115317 |
| 2023-03-01 | 28.05 | $35.41 | 15800 |
| 2023-02-28 | 28.39 | $35.23 | 15100 |
| 2023-02-27 | 28.76 | $35.37 | 25023 |
| 2023-02-24 | 29.26 | $34.73 | 9000 |
| 2023-02-23 | 30.35 | $35.30 | 68500 |
| 2023-02-22 | 31.07 | $35.03 | 21000 |
| 2023-02-21 | 31.93 | $35.34 | 38900 |
| 2023-02-17 | 32.43 | $35.81 | 64717 |
| 2023-02-16 | 32.62 | $35.64 | 13424 |
| 2023-02-15 | 32.83 | $35.75 | 153500 |
| 2023-02-14 | 33.15 | $35.85 | 37140 |
| 2023-02-13 | 33.39 | $35.58 | 20400 |
| 2023-02-10 | 33.81 | $35.32 | 19339 |
| 2023-02-09 | 34.45 | $35.69 | 14300 |
| 2023-02-08 | 34.58 | $35.55 | 17100 |
| 2023-02-07 | 34.90 | $35.60 | 98415 |
| 2023-02-06 | 35.31 | $35.37 | 25200 |
| 2023-02-03 | 35.88 | $35.83 | 42911 |
| 2023-02-02 | 35.72 | $36.37 | 50000 |
| 2023-02-01 | 35.06 | $36.32 | 89320 |
| 2023-01-31 | 34.38 | $35.75 | 51700 |
| 2023-01-30 | 34.07 | $35.55 | 86000 |
| 2023-01-27 | 33.46 | $35.93 | 209100 |
| 2023-01-26 | 32.60 | $35.80 | 33800 |
| 2023-01-25 | 31.76 | $35.60 | 42100 |
| 2023-01-24 | 30.99 | $35.47 | 43800 |
| 2023-01-23 | 30.23 | $35.51 | 238843 |
| 2023-01-20 | 29.42 | $35.25 | 34500 |
| 2023-01-19 | 28.71 | $34.99 | 36834 |
| 2023-01-18 | 28.07 | $35.12 | 41400 |
| 2023-01-17 | 26.96 | $35.19 | 65624 |
| 2023-01-13 | 25.93 | $35.04 | 41400 |
| 2023-01-12 | 25.00 | $35.04 | 209400 |
| 2023-01-11 | 24.04 | $34.25 | 35906 |
| 2023-01-10 | 23.39 | $34.07 | 172900 |
| 2023-01-09 | 22.86 | $33.98 | 26100 |
| 2023-01-06 | 22.17 | $33.75 | 74900 |
| 2023-01-05 | 21.70 | $32.92 | 44032 |
| 2023-01-04 | 21.72 | $33.11 | 71800 |
| 2023-01-03 | 21.72 | $32.58 | 53100 |
| 2022-12-30 | 21.95 | $32.18 | 88600 |
| 2022-12-29 | 22.51 | $32.56 | 133746 |
| 2022-12-28 | 22.88 | $32.15 | 32523 |
| 2022-12-27 | 23.32 | $32.40 | 37019 |
| 2022-12-23 | 23.53 | $32.38 | 46348 |
| 2022-12-22 | 23.84 | $32.08 | 16000 |
| 2022-12-21 | 24.30 | $32.35 | 372500 |
| 2022-12-20 | 24.47 | $31.93 | 32812 |
| 2022-12-19 | 24.95 | $31.78 | 36821 |
| 2022-12-16 | 25.47 | $31.74 | 48221 |
| 2022-12-15 | 26.06 | $32.12 | 52400 |
| 2022-12-14 | 26.30 | $32.87 | 78035 |
| 2022-12-13 | 25.87 | $32.82 | 35729 |
| 2022-12-12 | 25.37 | $32.33 | 37834 |
| 2022-12-09 | 25.40 | $32.34 | 31100 |
| 2022-12-08 | 25.22 | $32.32 | 28210 |
| 2022-12-07 | 25.15 | $32.26 | 31819 |
| 2022-12-06 | 25.08 | $32.23 | 28311 |
| 2022-12-05 | 24.96 | $32.44 | 66320 |
| 2022-12-02 | 24.62 | $32.84 | 32700 |
| 2022-12-01 | 24.09 | $32.70 | 55632 |
| 2022-11-30 | 23.56 | $32.42 | 42500 |
| 2022-11-29 | 23.12 | $31.97 | 20504 |
| 2022-11-28 | 22.90 | $31.73 | 28700 |
| 2022-11-25 | 22.66 | $32.44 | 6500 |
| 2022-11-23 | 21.95 | $32.12 | 19617 |
| 2022-11-22 | 21.33 | $31.81 | 22100 |
| 2022-11-21 | 20.81 | $31.31 | 52500 |
| 2022-11-18 | 20.50 | $31.55 | 15813 |
| 2022-11-17 | 19.85 | $31.42 | 18402 |
| 2022-11-16 | 19.25 | $31.51 | 28300 |
| 2022-11-15 | 18.36 | $31.63 | 32400 |
| 2022-11-14 | 17.42 | $31.48 | 45800 |
| 2022-11-11 | 16.55 | $31.96 | 25100 |
| 2022-11-10 | 15.60 | $31.17 | 23604 |
| 2022-11-09 | 14.94 | $29.60 | 32000 |
| 2022-11-08 | 14.82 | $30.05 | 73231 |
| 2022-11-07 | 14.48 | $29.91 | 90449 |
| 2022-11-04 | 14.26 | $29.60 | 39523 |
| 2022-11-03 | 14.23 | $28.27 | 32211 |
| 2022-11-02 | 14.94 | $28.65 | 39312 |
| 2022-11-01 | 15.31 | $29.26 | 43918 |
| 2022-10-31 | 15.34 | $28.88 | 16700 |
| 2022-10-28 | 15.75 | $29.19 | 25441 |
| 2022-10-27 | 16.16 | $29.08 | 35300 |
| 2022-10-26 | 16.46 | $29.24 | 24100 |
| 2022-10-25 | 16.80 | $28.83 | 35437 |
| 2022-10-24 | 17.48 | $28.19 | 69440 |
| 2022-10-21 | 18.22 | $27.97 | 54226 |
| 2022-10-20 | 18.79 | $27.50 | 49716 |
| 2022-10-19 | 19.54 | $27.42 | 64500 |
| 2022-10-18 | 20.14 | $27.96 | 23036 |
| 2022-10-17 | 21.08 | $27.71 | 22000 |
| 2022-10-14 | 21.79 | $26.67 | 56600 |
| 2022-10-13 | 22.23 | $27.25 | 51000 |
| 2022-10-12 | 22.67 | $26.26 | 42400 |
| 2022-10-11 | 22.39 | $26.41 | 77830 |
| 2022-10-10 | 22.19 | $26.91 | 84800 |
| 2022-10-07 | 22.16 | $26.84 | 92224 |
| 2022-10-06 | 22.14 | $27.28 | 65234 |
| 2022-10-05 | 22.36 | $27.87 | 90900 |
| 2022-10-04 | 22.71 | $28.40 | 99600 |
| 2022-10-03 | 23.36 | $27.28 | 250000 |
| 2022-09-30 | 23.23 | $26.38 | 177600 |
| 2022-09-29 | 22.55 | $26.28 | 357347 |
| 2022-09-28 | 21.42 | $26.87 | 72708 |
| 2022-09-27 | 20.29 | $26.16 | 43619 |
| 2022-09-26 | 18.89 | $26.38 | 39500 |
| 2022-09-23 | 17.53 | $26.92 | 128924 |
| 2022-09-22 | 16.27 | $28.60 | 45344 |
| 2022-09-21 | 15.71 | $28.66 | 36900 |
| 2022-09-20 | 15.21 | $28.94 | 27027 |
| 2022-09-19 | 14.76 | $29.78 | 54533 |
| 2022-09-16 | 14.55 | $29.62 | 36900 |
| 2022-09-15 | 14.46 | $29.87 | 21700 |
| 2022-09-14 | 14.59 | $30.09 | 46141 |
| 2022-09-13 | 14.84 | $30.16 | 29000 |
| 2022-09-12 | 15.20 | $31.36 | 23145 |
| 2022-09-09 | 15.62 | $30.69 | 22811 |
| 2022-09-08 | 16.25 | $29.84 | 32437 |
| 2022-09-07 | 16.12 | $29.97 | 33700 |
| 2022-09-06 | 16.00 | $29.53 | 21442 |
| 2022-09-02 | 15.76 | $29.36 | 55815 |
| 2022-09-01 | 15.50 | $29.56 | 41515 |
| 2022-08-31 | 14.62 | $30.11 | 30700 |
| 2022-08-30 | 14.16 | $30.32 | 83400 |
| 2022-08-29 | 13.79 | $30.66 | 33000 |
| 2022-08-26 | 13.53 | $30.43 | 80800 |
| 2022-08-25 | 13.25 | $31.33 | 190200 |
| 2022-08-24 | 13.37 | $30.94 | 46400 |
| 2022-08-23 | 13.24 | $31.02 | 51500 |
| 2022-08-22 | 13.19 | $30.75 | 26700 |
| 2022-08-19 | 12.92 | $31.44 | 19900 |
| 2022-08-18 | 13.13 | $32.06 | 16600 |
| 2022-08-17 | 13.82 | $32.20 | 48523 |
| 2022-08-16 | 14.52 | $32.71 | 14900 |
| 2022-08-15 | 14.85 | $32.46 | 10600 |
| 2022-08-12 | 15.40 | $32.95 | 75613 |
| 2022-08-11 | 15.70 | $32.77 | 14341 |
| 2022-08-10 | 15.97 | $32.80 | 30120 |
| 2022-08-09 | 16.38 | $31.99 | 22600 |
| 2022-08-08 | 17.15 | $32.11 | 19400 |
| 2022-08-05 | 18.04 | $31.96 | 23824 |
| 2022-08-04 | 18.70 | $32.16 | 52400 |
| 2022-08-03 | 19.68 | $32.10 | 34425 |
| 2022-08-02 | 20.66 | $31.78 | 32400 |
| 2022-08-01 | 21.65 | $32.21 | 46400 |
| 2022-07-29 | 22.66 | $32.32 | 21600 |
| 2022-07-28 | 23.73 | $31.81 | 22227 |
| 2022-07-27 | 24.72 | $31.55 | 54000 |
| 2022-07-26 | 25.61 | $30.79 | 59346 |
| 2022-07-25 | 26.10 | $31.40 | 74139 |
| 2022-07-22 | 26.90 | $30.98 | 27215 |
| 2022-07-21 | 27.67 | $31.10 | 50336 |
| 2022-07-20 | 28.35 | $30.88 | 16239 |
| 2022-07-19 | 29.05 | $31.25 | 57144 |
| 2022-07-18 | 29.83 | $30.23 | 35406 |
| 2022-07-15 | 30.21 | $29.77 | 90124 |
| 2022-07-14 | 29.96 | $29.22 | 87633 |
| 2022-07-13 | 29.25 | $29.98 | 16400 |
| 2022-07-12 | 28.78 | $29.97 | 119747 |
| 2022-07-11 | 28.39 | $30.02 | 38200 |
| 2022-07-08 | 27.91 | $30.56 | 97107 |
| 2022-07-07 | 27.56 | $30.35 | 111146 |
| 2022-07-06 | 26.99 | $29.58 | 30242 |
| 2022-07-05 | 25.81 | $29.80 | 29800 |
| 2022-07-01 | 24.57 | $31.16 | 61300 |
| 2022-06-30 | 23.66 | $31.32 | 58900 |
| 2022-06-29 | 22.75 | $31.58 | 41400 |
| 2022-06-28 | 22.10 | $31.96 | 37233 |
| 2022-06-27 | 21.56 | $32.04 | 19002 |
| 2022-06-24 | 20.79 | $31.97 | 31717 |
| 2022-06-23 | 19.84 | $31.98 | 32802 |
| 2022-06-22 | 18.91 | $32.63 | 46118 |
| 2022-06-21 | 18.24 | $33.17 | 104920 |
| 2022-06-17 | 17.79 | $32.57 | 20816 |
| 2022-06-16 | 17.00 | $32.63 | 30847 |
| 2022-06-15 | 16.20 | $33.75 | 53511 |
| 2022-06-14 | 15.61 | $32.93 | 86908 |
| 2022-06-13 | 14.58 | $33.19 | 100125 |
| 2022-06-10 | 13.67 | $34.53 | 20600 |
| 2022-06-09 | 13.31 | $35.66 | 22000 |
| 2022-06-08 | 13.59 | $36.54 | 15837 |
| 2022-06-07 | 14.02 | $37.14 | 38335 |
| 2022-06-06 | 14.38 | $36.97 | 29500 |
| 2022-06-03 | 14.54 | $36.78 | 17000 |
| 2022-06-02 | 14.95 | $37.12 | 42600 |
| 2022-06-01 | 15.39 | $36.32 | 38236 |
| 2022-05-31 | 16.14 | $36.70 | 75500 |
| 2022-05-27 | 16.57 | $36.80 | 351929 |
| 2022-05-26 | 16.97 | $36.68 | 736400 |
| 2022-05-25 | 17.47 | $36.37 | 27935 |
| 2022-05-24 | 18.19 | $36.16 | 45100 |
| 2022-05-23 | 19.11 | $36.26 | 19000 |
| 2022-05-20 | 20.06 | $35.30 | 27140 |
| 2022-05-19 | 20.76 | $35.14 | 43902 |
| 2022-05-18 | 21.27 | $34.84 | 23600 |
| 2022-05-17 | 21.81 | $35.65 | 53012 |
| 2022-05-16 | 22.70 | $34.68 | 44200 |
| 2022-05-13 | 23.01 | $34.35 | 33100 |
| 2022-05-12 | 23.06 | $33.46 | 47045 |
| 2022-05-11 | 22.59 | $33.81 | 53200 |
| 2022-05-10 | 22.31 | $33.81 | 40149 |
| 2022-05-09 | 21.66 | $33.57 | 34032 |
| 2022-05-06 | 20.88 | $34.65 | 61500 |
| 2022-05-05 | 20.46 | $35.04 | 122625 |
| 2022-05-04 | 20.20 | $36.35 | 36100 |
| 2022-05-03 | 20.25 | $35.82 | 57726 |
| 2022-05-02 | 19.89 | $35.42 | 107200 |
| 2022-04-29 | 19.26 | $35.61 | 42122 |
| 2022-04-28 | 18.88 | $35.91 | 51700 |
| 2022-04-27 | 18.29 | $35.62 | 45638 |
| 2022-04-26 | 17.55 | $35.53 | 55200 |
| 2022-04-25 | 16.77 | $36.54 | 91000 |
| 2022-04-22 | 16.25 | $37.13 | 55625 |
| 2022-04-21 | 16.24 | $37.79 | 34100 |
| 2022-04-20 | 16.67 | $38.19 | 154342 |
| 2022-04-19 | 16.79 | $37.96 | 75807 |
| 2022-04-18 | 16.73 | $37.72 | 46528 |
| 2022-04-14 | 16.62 | $37.88 | 57541 |
| 2022-04-13 | 16.57 | $38.03 | 35503 |
| 2022-04-12 | 16.53 | $37.51 | 93200 |
| 2022-04-11 | 16.32 | $37.68 | 42800 |
| 2022-04-08 | 16.19 | $38.10 | 63800 |
| 2022-04-07 | 16.20 | $37.97 | 76600 |
| 2022-04-06 | 16.21 | $37.85 | 107009 |
| 2022-04-05 | 16.16 | $38.54 | 263347 |
| 2022-04-04 | 16.47 | $39.04 | 82020 |
| 2022-04-01 | 17.05 | $39.07 | 119600 |
| 2022-03-31 | 17.64 | $38.64 | 276524 |
| 2022-03-30 | 18.27 | $39.56 | 558000 |
| 2022-03-29 | 19.11 | $39.60 | 23847 |
| 2022-03-28 | 20.00 | $38.60 | 88442 |
| 2022-03-25 | 20.59 | $38.62 | 68700 |
| 2022-03-24 | 21.21 | $38.47 | 32100 |
| 2022-03-23 | 21.77 | $38.49 | 137134 |
| 2022-03-22 | 22.42 | $39.19 | 23500 |
| 2022-03-21 | 23.37 | $38.66 | 36623 |
| 2022-03-18 | 24.21 | $38.86 | 57400 |
| 2022-03-17 | 25.10 | $38.60 | 37515 |
| 2022-03-16 | 25.95 | $38.43 | 37900 |
| 2022-03-15 | 26.69 | $36.76 | 40344 |
| 2022-03-14 | 26.67 | $36.70 | 56200 |
| 2022-03-11 | 26.69 | $35.80 | 104304 |
| 2022-03-10 | 26.43 | $35.89 | 74200 |
| 2022-03-09 | 25.96 | $36.46 | 195623 |
| 2022-03-08 | 25.48 | $34.72 | 217746 |
| 2022-03-07 | 24.28 | $33.90 | 207700 |
| 2022-03-04 | 22.66 | $35.14 | 112900 |
| 2022-03-03 | 21.20 | $36.73 | 451400 |
| 2022-03-02 | 20.08 | $37.88 | 85800 |
| 2022-03-01 | 19.16 | $37.34 | 48407 |
| 2022-02-28 | 18.21 | $38.39 | 69600 |
| 2022-02-25 | 17.55 | $39.51 | 83800 |
| 2022-02-24 | 17.03 | $38.17 | 143500 |
| 2022-02-23 | 15.67 | $39.36 | 172700 |
| 2022-02-22 | 14.99 | $39.73 | 43600 |
| 2022-02-18 | 14.38 | $40.36 | 35400 |
| 2022-02-17 | 14.14 | $40.80 | 45700 |
| 2022-02-16 | 14.09 | $41.53 | 24400 |
| 2022-02-15 | 14.31 | $41.36 | 49123 |
| 2022-02-14 | 14.39 | $40.46 | 59302 |
| 2022-02-11 | 13.92 | $41.08 | 39900 |
| 2022-02-10 | 13.84 | $41.82 | 84700 |
| 2022-02-09 | 14.15 | $42.23 | 51445 |
| 2022-02-08 | 14.77 | $41.47 | 110724 |
| 2022-02-07 | 14.81 | $41.27 | 124300 |
| 2022-02-04 | 14.96 | $41.43 | 39307 |
| 2022-02-03 | 15.11 | $41.58 | 67615 |
| 2022-02-02 | 15.53 | $42.06 | 65500 |
| 2022-02-01 | 16.18 | $41.63 | 56800 |
| 2022-01-31 | 16.48 | $41.15 | 70400 |
| 2022-01-28 | 16.43 | $40.51 | 111500 |
| 2022-01-27 | 15.80 | $40.26 | 67100 |
| 2022-01-26 | 15.20 | $40.33 | 342200 |
| 2022-01-25 | 14.58 | $40.10 | 130200 |
| 2022-01-24 | 13.47 | $40.28 | 99200 |
| 2022-01-21 | 12.27 | $41.14 | 46204 |
| 2022-01-20 | 11.96 | $41.95 | 47424 |
| 2022-01-19 | 12.22 | $42.37 | 47200 |
| 2022-01-18 | 12.77 | $42.27 | 86300 |
| 2022-01-14 | 13.21 | $43.01 | 35700 |
| 2022-01-13 | 13.69 | $43.26 | 49446 |
| 2022-01-12 | 13.71 | $43.63 | 50700 |
| 2022-01-11 | 13.87 | $42.98 | 194237 |
| 2022-01-10 | 14.55 | $42.41 | 87000 |
| 2022-01-07 | 14.84 | $43.18 | 85600 |
| 2022-01-06 | 15.26 | $42.98 | 37117 |
| 2022-01-05 | 15.85 | $43.14 | 69800 |
| 2022-01-04 | 16.23 | $43.47 | 123100 |
| 2022-01-03 | 16.22 | $43.56 | 238438 |
| 2021-12-31 | 16.40 | $43.09 | 35024 |
| 2021-12-30 | 16.83 | $43.02 | 122347 |
| 2021-12-29 | 17.32 | $43.36 | 93436 |
| 2021-12-28 | 17.74 | $43.18 | 33038 |
| 2021-12-27 | 18.28 | $43.09 | 19800 |
| 2021-12-23 | 18.98 | $42.56 | 74700 |
| 2021-12-22 | 19.85 | $42.86 | 75800 |
| 2021-12-21 | 20.77 | $42.23 | 55006 |
| 2021-12-20 | 21.19 | $41.65 | 85900 |
| 2021-12-17 | 20.93 | $41.64 | 22800 |
| 2021-12-16 | 20.81 | $42.29 | 20324 |
| 2021-12-15 | 21.10 | $42.43 | 38500 |
| 2021-12-14 | 21.27 | $41.84 | 29747 |
| 2021-12-13 | 20.99 | $42.15 | 16208 |
| 2021-12-10 | 21.03 | $42.56 | 45200 |
| 2021-12-09 | 21.31 | $42.53 | 37000 |
| 2021-12-08 | 21.70 | $42.87 | 28300 |
| 2021-12-07 | 22.31 | $42.70 | 65931 |
| 2021-12-06 | 22.80 | $41.73 | 129842 |
| 2021-12-03 | 22.14 | $41.51 | 32000 |
| 2021-12-02 | 21.45 | $41.91 | 43400 |
| 2021-12-01 | 20.98 | $41.49 | 50600 |
| 2021-11-30 | 20.48 | $41.71 | 235500 |
| 2021-11-29 | 20.01 | $42.13 | 34626 |
| 2021-11-26 | 19.77 | $41.70 | 54800 |
| 2021-11-24 | 19.14 | $42.69 | 25000 |
| 2021-11-23 | 19.14 | $42.88 | 24704 |
| 2021-11-22 | 19.45 | $43.35 | 48500 |
| 2021-11-19 | 20.46 | $43.35 | 147003 |
| 2021-11-18 | 21.45 | $43.90 | 42600 |
| 2021-11-17 | 22.17 | $43.95 | 30915 |
| 2021-11-16 | 22.79 | $43.81 | 32418 |
| 2021-11-15 | 23.45 | $44.03 | 22433 |
| 2021-11-12 | 23.93 | $44.11 | 33306 |
| 2021-11-11 | 24.32 | $44.05 | 36100 |
| 2021-11-10 | 24.80 | $43.59 | 31200 |
| 2021-11-09 | 25.38 | $44.21 | 116500 |
| 2021-11-08 | 25.39 | $44.28 | 24000 |
| 2021-11-05 | 25.23 | $44.06 | 31448 |
| 2021-11-04 | 25.26 | $44.19 | 25136 |
| 2021-11-03 | 25.13 | $44.24 | 32900 |
| 2021-11-02 | 24.98 | $43.83 | 15100 |
| 2021-11-01 | 25.14 | $44.06 | 56700 |
| 2021-10-29 | 25.20 | $43.61 | 215715 |
| 2021-10-28 | 25.49 | $44.11 | 55100 |
| 2021-10-27 | 25.30 | $43.91 | 30300 |
| 2021-10-26 | 25.21 | $43.93 | 73938 |
| 2021-10-25 | 25.12 | $43.91 | 21101 |
| 2021-10-22 | 25.13 | $43.79 | 23934 |
| 2021-10-21 | 25.15 | $43.57 | 39509 |
| 2021-10-20 | 25.39 | $43.65 | 40900 |
| 2021-10-19 | 25.64 | $43.59 | 27800 |
| 2021-10-18 | 25.91 | $43.24 | 58437 |
| 2021-10-15 | 26.37 | $43.44 | 55212 |
| 2021-10-14 | 26.66 | $43.02 | 32900 |
| 2021-10-13 | 27.16 | $42.67 | 108200 |
| 2021-10-12 | 27.98 | $42.02 | 36700 |
| 2021-10-11 | 29.30 | $41.74 | 51910 |
| 2021-10-08 | 30.72 | $41.85 | 41507 |
| 2021-10-07 | 32.11 | $41.85 | 81800 |
| 2021-10-06 | 33.58 | $41.66 | 58100 |
| 2021-10-05 | 35.33 | $42.15 | 28922 |
| 2021-10-04 | 36.79 | $41.84 | 56323 |
| 2021-10-01 | 38.45 | $42.10 | 95000 |
| 2021-09-30 | 40.16 | $41.91 | 48014 |
| 2021-09-29 | 41.99 | $41.94 | 119500 |
| 2021-09-28 | 43.82 | $42.21 | 52029 |
| 2021-09-27 | 45.60 | $43.09 | 31100 |
| 2021-09-24 | 46.84 | $43.15 | 20903 |
| 2021-09-23 | 48.10 | $43.56 | 27100 |
| 2021-09-22 | 49.21 | $43.41 | 24700 |
| 2021-09-21 | 50.43 | $42.59 | 33337 |
| 2021-09-20 | 51.98 | $42.29 | 66600 |
| 2021-09-17 | 53.83 | $43.48 | 28100 |
| 2021-09-16 | 54.76 | $44.20 | 17000 |
| 2021-09-15 | 55.21 | $44.28 | 32916 |
| 2021-09-14 | 55.60 | $44.09 | 29400 |
| 2021-09-13 | 56.00 | $44.23 | 25700 |
| 2021-09-10 | 56.49 | $43.88 | 39418 |
| 2021-09-09 | 57.01 | $44.08 | 21425 |
| 2021-09-08 | 57.42 | $44.17 | 23542 |
| 2021-09-07 | 57.85 | $44.61 | 26449 |
| 2021-09-03 | 57.87 | $44.86 | 20819 |
| 2021-09-02 | 57.74 | $44.99 | 25900 |
| 2021-09-01 | 57.55 | $44.68 | 20000 |
| 2021-08-31 | 57.38 | $44.46 | 45719 |
| 2021-08-30 | 57.23 | $44.69 | 67100 |
| 2021-08-27 | 56.98 | $44.62 | 37500 |
| 2021-08-26 | 56.73 | $44.11 | 18400 |
| 2021-08-25 | 56.52 | $44.30 | 24040 |
| 2021-08-24 | 56.27 | $44.04 | 37800 |
| 2021-08-23 | 56.01 | $44.07 | 38639 |
| 2021-08-20 | 55.75 | $43.54 | 23412 |
| 2021-08-19 | 55.55 | $43.43 | 21736 |
| 2021-08-18 | 55.35 | $44.04 | 35524 |
| 2021-08-17 | 54.77 | $44.03 | 60800 |
| 2021-08-16 | 54.16 | $44.61 | 22800 |
| 2021-08-13 | 53.27 | $44.92 | 24500 |
| 2021-08-12 | 52.15 | $44.60 | 30921 |
| 2021-08-11 | 50.99 | $44.66 | 65823 |
| 2021-08-10 | 49.77 | $44.18 | 19900 |
| 2021-08-09 | 48.52 | $44.03 | 11900 |
| 2021-08-06 | 47.21 | $44.05 | 24100 |
| 2021-08-05 | 45.81 | $44.25 | 41700 |
| 2021-08-04 | 44.28 | $44.14 | 30800 |
| 2021-08-03 | 42.66 | $44.16 | 34800 |
| 2021-08-02 | 40.97 | $43.80 | 105103 |
| 2021-07-30 | 39.19 | $43.63 | 167849 |
| 2021-07-29 | 37.33 | $43.82 | 65100 |
| 2021-07-28 | 35.33 | $43.46 | 68400 |
| 2021-07-27 | 33.24 | $43.30 | 39205 |
| 2021-07-26 | 31.04 | $43.61 | 107000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected