Is Ferrari Group (FERGR.AS) a Buy, Sell, or Hold?
AMS : FERGR.AS
Ferrari Group — Stock Chart
$7.67 EUR
-$0.03 (-0.39%)
- Volume
- 26.83K
- Average Volume
- 47.32K
- Market Capitalization
- $700.27M
- P/E Ratio
- 13.81
- Dividend Yield
- 4.30%
- Price Target
- Year High
- $11.26
- Year Low
- $7.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.89
- Current Ratio
- $3.13
FERGR.AS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $7.73 | $7.67 | -0.78% | 26832 |
| 2026-07-23 | $7.83 | $7.70 | -1.66% | 23861 |
| 2026-07-22 | $7.86 | $7.82 | -0.51% | 33305 |
| 2026-07-21 | $8.07 | $7.84 | -2.85% | 36269 |
| 2026-07-20 | $8.01 | $7.90 | -1.37% | 32932 |
| 2026-07-17 | $8.05 | $8.00 | -0.62% | 31264 |
| 2026-07-16 | $8.07 | $8.11 | 0.50% | 67243 |
| 2026-07-15 | $7.83 | $7.99 | 2.04% | 21874 |
| 2026-07-14 | $7.80 | $7.95 | 1.92% | 26915 |
| 2026-07-13 | $7.80 | $7.77 | -0.38% | 30569 |
| 2026-07-10 | $7.80 | $7.76 | -0.51% | 12269 |
| 2026-07-09 | $7.80 | $7.72 | -1.03% | 23666 |
| 2026-07-08 | $7.99 | $7.74 | -3.13% | 46743 |
| 2026-07-07 | $7.86 | $7.90 | 0.51% | 34553 |
| 2026-07-06 | $7.98 | $7.83 | -1.88% | 96790 |
| 2026-07-03 | $7.78 | $7.89 | 1.41% | 74142 |
| 2026-07-02 | $7.40 | $7.69 | 3.92% | 70061 |
| 2026-07-01 | $7.17 | $7.53 | 5.02% | 106.06K |
| 2026-06-30 | $7.30 | $7.15 | -2.05% | 79595 |
| 2026-06-29 | $7.28 | $7.24 | -0.55% | 91964 |
| 2026-06-26 | $7.35 | $7.20 | -2.04% | 100.84K |
| 2026-06-25 | $7.18 | $7.26 | 1.11% | 81954 |
| 2026-06-24 | $7.90 | $7.50 | -5.06% | 61668 |
| 2026-06-23 | $7.70 | $7.53 | -2.21% | 31689 |
| 2026-06-22 | $7.98 | $7.72 | -3.26% | 38905 |
| 2026-06-19 | $7.75 | $7.84 | 1.16% | 13919 |
| 2026-06-18 | $7.79 | $7.90 | 1.41% | 25638 |
| 2026-06-17 | $7.66 | $7.85 | 2.48% | 24428 |
| 2026-06-16 | $7.88 | $7.84 | -0.51% | 47083 |
| 2026-06-15 | $7.98 | $7.79 | -2.38% | 55560 |
| 2026-06-12 | $7.90 | $7.86 | -0.51% | 27713 |
| 2026-06-11 | $7.77 | $7.82 | 0.64% | 19643 |
| 2026-06-10 | $8.00 | $7.78 | -2.75% | 19254 |
| 2026-06-09 | $7.86 | $7.85 | -0.13% | 37524 |
| 2026-06-08 | $8.00 | $7.88 | -1.50% | 28652 |
| 2026-06-05 | $8.00 | $7.88 | -1.50% | 21830 |
| 2026-06-04 | $7.98 | $7.99 | 0.13% | 29242 |
| 2026-06-03 | $8.18 | $7.79 | -4.77% | 51472 |
| 2026-06-02 | $8.00 | $8.04 | 0.50% | 16928 |
| 2026-06-01 | $8.44 | $8.10 | -4.03% | 29784 |
| 2026-05-29 | $8.50 | $8.31 | -2.24% | 114.37K |
| 2026-05-28 | $8.50 | $8.35 | -1.76% | 33946 |
| 2026-05-27 | $8.50 | $8.25 | -2.94% | 64089 |
| 2026-05-26 | $8.24 | $8.38 | 1.70% | 30331 |
| 2026-05-25 | $8.21 | $8.38 | 2.07% | 27523 |
| 2026-05-22 | $8.20 | $8.19 | -0.12% | 40302 |
| 2026-05-21 | $8.27 | $8.19 | -0.97% | 115.06K |
| 2026-05-20 | $8.35 | $8.27 | -0.96% | 50392 |
| 2026-05-19 | $7.88 | $8.33 | 5.71% | 130.66K |
| 2026-05-18 | $8.04 | $7.63 | -5.10% | 52263 |
| 2026-05-15 | $7.80 | $7.67 | -1.67% | 26704 |
| 2026-05-14 | $8.25 | $7.90 | -4.24% | 46244 |
| 2026-05-13 | $7.97 | $7.95 | -0.25% | 47739 |
| 2026-05-12 | $8.20 | $7.91 | -3.54% | 43975 |
| 2026-05-11 | $8.04 | $8.11 | 0.87% | 51015 |
| 2026-05-08 | $8.14 | $8.10 | -0.49% | 46944 |
| 2026-05-07 | $8.28 | $8.20 | -0.97% | 50357 |
| 2026-05-06 | $8.20 | $8.24 | 0.49% | 36575 |
| 2026-05-05 | $8.25 | $8.00 | -3.03% | 32645 |
| 2026-05-04 | $8.20 | $8.02 | -2.20% | 90373 |
| 2026-04-30 | $8.12 | $8.14 | 0.25% | 105.78K |
| 2026-04-29 | $8.05 | $8.04 | -0.12% | 28975 |
| 2026-04-28 | $8.12 | $8.05 | -0.86% | 22972 |
| 2026-04-27 | $8.03 | $8.11 | 1.00% | 22233 |
| 2026-04-24 | $7.95 | $7.97 | 0.25% | 29922 |
| 2026-04-23 | $8.00 | $8.00 | 0.00% | 41379 |
| 2026-04-22 | $7.92 | $7.97 | 0.63% | 33731 |
| 2026-04-21 | $7.90 | $7.94 | 0.51% | 51592 |
| 2026-04-20 | $7.80 | $7.87 | 0.90% | 61074 |
| 2026-04-17 | $7.39 | $7.88 | 6.63% | 234.03K |
| 2026-04-16 | $7.60 | $7.33 | -3.55% | 137.88K |
| 2026-04-15 | $7.56 | $7.53 | -0.40% | 62810 |
| 2026-04-14 | $7.42 | $7.44 | 0.27% | 158.54K |
| 2026-04-13 | $7.95 | $7.41 | -6.79% | 57627 |
| 2026-04-10 | $7.60 | $7.23 | -4.87% | 86352 |
| 2026-04-09 | $8.30 | $7.54 | -9.16% | 108.4K |
| 2026-04-08 | $8.35 | $8.01 | -4.07% | 47761 |
| 2026-04-07 | $8.35 | $7.79 | -6.71% | 97575 |
| 2026-04-02 | $9.00 | $8.25 | -8.33% | 38338 |
| 2026-04-01 | $8.44 | $8.55 | 1.30% | 39194 |
| 2026-03-31 | $7.85 | $8.37 | 6.62% | 33211 |
| 2026-03-30 | $8.50 | $7.92 | -6.82% | 39862 |
| 2026-03-27 | $8.15 | $7.93 | -2.70% | 69212 |
| 2026-03-26 | $8.33 | $8.30 | -0.36% | 11601 |
| 2026-03-25 | $8.57 | $8.44 | -1.52% | 18515 |
| 2026-03-24 | $8.69 | $8.43 | -2.99% | 12431 |
| 2026-03-23 | $7.90 | $8.42 | 6.58% | 23257 |
| 2026-03-20 | $8.35 | $8.20 | -1.80% | 65877 |
| 2026-03-19 | $8.79 | $8.30 | -5.57% | 13565 |
| 2026-03-18 | $8.70 | $8.56 | -1.61% | 12663 |