Is Forum Energy Technologies, Inc. (FET) a Buy, Sell, or Hold?
NYSE : FET
Forum Energy Technologies, Inc. — Stock Chart
$57.81 USD
$0.53 (0.93%)
- Volume
- 161.73K
- Average Volume
- 166.19K
- Market Capitalization
- $653.5M
- P/E Ratio
- -120.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $65.43
- Year Low
- $18.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.23
FET Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $57.46 | $57.81 | 0.61% | 187K |
| 2026-07-21 | $53.30 | $57.28 | 7.47% | 192.56K |
| 2026-07-20 | $52.04 | $52.84 | 1.54% | 150.3K |
| 2026-07-17 | $52.12 | $52.44 | 0.61% | 81200 |
| 2026-07-16 | $52.23 | $52.15 | -0.15% | 113.9K |
| 2026-07-15 | $52.48 | $52.59 | 0.21% | 139.8K |
| 2026-07-14 | $51.40 | $52.24 | 1.63% | 157.04K |
| 2026-07-13 | $50.24 | $50.58 | 0.68% | 90800 |
| 2026-07-10 | $48.50 | $49.67 | 2.41% | 100.14K |
| 2026-07-09 | $48.94 | $48.59 | -0.72% | 148.6K |
| 2026-07-08 | $47.99 | $49.21 | 2.54% | 144.4K |
| 2026-07-07 | $47.24 | $47.48 | 0.51% | 158.8K |
| 2026-07-06 | $46.86 | $46.55 | -0.66% | 263.05K |
| 2026-07-02 | $48.73 | $46.98 | -3.59% | 129.4K |
| 2026-07-01 | $49.93 | $48.92 | -2.02% | 119K |
| 2026-06-30 | $50.14 | $50.23 | 0.18% | 117.5K |
| 2026-06-29 | $51.00 | $50.00 | -1.96% | 119.51K |
| 2026-06-26 | $49.38 | $50.62 | 2.51% | 447.94K |
| 2026-06-25 | $48.33 | $49.53 | 2.48% | 157.01K |
| 2026-06-24 | $49.40 | $48.56 | -1.70% | 266.75K |
| 2026-06-23 | $50.40 | $50.23 | -0.34% | 144.2K |
| 2026-06-22 | $51.62 | $51.33 | -0.56% | 202.84K |
| 2026-06-18 | $50.26 | $51.52 | 2.51% | 604.24K |
| 2026-06-17 | $50.74 | $50.75 | 0.02% | 212.3K |
| 2026-06-16 | $50.95 | $50.34 | -1.20% | 224.61K |
| 2026-06-15 | $51.75 | $51.24 | -0.99% | 191.25K |
| 2026-06-12 | $51.93 | $52.96 | 1.98% | 114.4K |
| 2026-06-11 | $52.92 | $52.39 | -1.00% | 125.13K |
| 2026-06-10 | $52.84 | $51.87 | -1.84% | 89500 |
| 2026-06-09 | $52.79 | $52.18 | -1.16% | 118.6K |
| 2026-06-08 | $51.31 | $52.53 | 2.38% | 95200 |
| 2026-06-05 | $53.41 | $50.41 | -5.62% | 98600 |
| 2026-06-04 | $51.69 | $53.64 | 3.77% | 122.74K |
| 2026-06-03 | $52.74 | $52.17 | -1.08% | 109.2K |
| 2026-06-02 | $50.88 | $52.72 | 3.62% | 124.5K |
| 2026-06-01 | $50.46 | $50.68 | 0.44% | 249.5K |
| 2026-05-29 | $50.55 | $50.22 | -0.65% | 243.45K |
| 2026-05-28 | $54.10 | $50.78 | -6.14% | 240.2K |
| 2026-05-27 | $55.83 | $53.64 | -3.92% | 137.2K |
| 2026-05-26 | $57.11 | $56.49 | -1.09% | 145.1K |
| 2026-05-22 | $58.23 | $57.10 | -1.94% | 119.01K |
| 2026-05-21 | $57.84 | $58.50 | 1.14% | 169.32K |
| 2026-05-20 | $57.57 | $57.00 | -0.99% | 122.5K |
| 2026-05-19 | $58.12 | $57.46 | -1.14% | 102.34K |
| 2026-05-18 | $56.02 | $58.04 | 3.61% | 127.25K |
| 2026-05-15 | $55.56 | $56.37 | 1.46% | 176.85K |
| 2026-05-14 | $55.75 | $56.09 | 0.61% | 127.32K |
| 2026-05-13 | $55.68 | $55.90 | 0.40% | 164.74K |
| 2026-05-12 | $56.40 | $55.59 | -1.44% | 130.94K |
| 2026-05-11 | $54.17 | $56.09 | 3.54% | 137.7K |
| 2026-05-08 | $55.10 | $53.71 | -2.52% | 119.37K |
| 2026-05-07 | $55.19 | $54.42 | -1.40% | 166.04K |
| 2026-05-06 | $57.71 | $56.05 | -2.88% | 207.24K |
| 2026-05-05 | $60.01 | $59.26 | -1.25% | 197.9K |
| 2026-05-04 | $58.46 | $59.53 | 1.83% | 248.5K |
| 2026-05-01 | $63.31 | $58.74 | -7.22% | 451.25K |
| 2026-04-30 | $63.58 | $62.87 | -1.12% | 143.3K |
| 2026-04-29 | $64.37 | $64.54 | 0.26% | 145.19K |
| 2026-04-28 | $63.70 | $63.61 | -0.14% | 98199 |
| 2026-04-27 | $63.00 | $63.41 | 0.65% | 158.72K |
| 2026-04-24 | $60.07 | $61.93 | 3.10% | 91017 |
| 2026-04-23 | $59.92 | $60.68 | 1.27% | 127K |
| 2026-04-22 | $57.52 | $59.50 | 3.44% | 109.6K |
| 2026-04-21 | $55.63 | $57.48 | 3.33% | 127.19K |
| 2026-04-20 | $56.19 | $54.83 | -2.42% | 153.35K |
| 2026-04-17 | $58.61 | $56.09 | -4.30% | 249.91K |
| 2026-04-16 | $58.45 | $60.19 | 2.98% | 143.7K |
| 2026-04-15 | $58.35 | $58.88 | 0.91% | 109.26K |
| 2026-04-14 | $61.17 | $59.10 | -3.38% | 134.92K |
| 2026-04-13 | $60.56 | $61.48 | 1.52% | 134.1K |
| 2026-04-10 | $59.60 | $60.11 | 0.86% | 92400 |
| 2026-04-09 | $59.77 | $59.88 | 0.18% | 183.63K |
| 2026-04-08 | $58.01 | $59.79 | 3.07% | 191.8K |
| 2026-04-07 | $59.29 | $59.68 | 0.66% | 174.83K |
| 2026-04-06 | $58.06 | $59.14 | 1.86% | 93800 |
| 2026-04-02 | $57.85 | $58.98 | 1.95% | 106K |
| 2026-04-01 | $58.86 | $58.14 | -1.22% | 268.8K |
| 2026-03-31 | $58.36 | $58.66 | 0.51% | 263.8K |
| 2026-03-30 | $62.51 | $57.17 | -8.54% | 215.1K |
| 2026-03-27 | $59.70 | $61.92 | 3.72% | 208.8K |
| 2026-03-26 | $61.48 | $60.28 | -1.95% | 189.23K |
| 2026-03-25 | $59.79 | $61.77 | 3.31% | 168.82K |
| 2026-03-24 | $58.72 | $60.63 | 3.25% | 169.7K |
| 2026-03-23 | $56.08 | $59.09 | 5.37% | 261.1K |
| 2026-03-20 | $58.44 | $56.29 | -3.68% | 422.3K |
| 2026-03-19 | $56.47 | $57.89 | 2.51% | 220.8K |
| 2026-03-18 | $57.88 | $56.62 | -2.18% | 171.55K |
| 2026-03-17 | $56.13 | $58.05 | 3.42% | 200.8K |
| 2026-03-16 | $54.97 | $55.20 | 0.42% | 153.21K |
| 2026-03-13 | $55.00 | $54.29 | -1.29% | 150.3K |