Is Forum Energy Technologies, Inc. (FET) a Buy, Sell, or Hold?
Enter your email address below for free access to our Forum Energy Technologies, Inc. (FET) research center and poll results.
NYSE : FET
Forum Energy Technologies, Inc. — Technical Indicators
$57.28 USD
$4.44 (8.4%)
- Volume
- 145.17K
- Average Volume
- 166.19K
- Market Capitalization
- $647.51M
- P/E Ratio
- -119.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $65.43
- Year Low
- $18.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.23
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
50.33
2026-07-21
Close Price
$57.28
Vol: 192562
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.59
Average
24.98
Maximum
60.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 50.33 | $57.28 | 192562 |
| 2026-07-20 | 50.04 | $52.84 | 150300 |
| 2026-07-17 | 49.97 | $52.44 | 81200 |
| 2026-07-16 | 49.89 | $52.15 | 113900 |
| 2026-07-15 | 49.80 | $52.59 | 139800 |
| 2026-07-14 | 49.73 | $52.24 | 157035 |
| 2026-07-13 | 49.76 | $50.58 | 90800 |
| 2026-07-10 | 49.86 | $49.67 | 100142 |
| 2026-07-09 | 49.97 | $48.59 | 148604 |
| 2026-07-08 | 50.14 | $49.21 | 144400 |
| 2026-07-07 | 50.31 | $47.48 | 158800 |
| 2026-07-06 | 50.46 | $46.55 | 263048 |
| 2026-07-02 | 50.81 | $46.98 | 129400 |
| 2026-07-01 | 51.07 | $48.92 | 119000 |
| 2026-06-30 | 51.26 | $50.23 | 117500 |
| 2026-06-29 | 51.28 | $50.00 | 119512 |
| 2026-06-26 | 51.29 | $50.62 | 447941 |
| 2026-06-25 | 51.30 | $49.53 | 157013 |
| 2026-06-24 | 51.51 | $48.56 | 266748 |
| 2026-06-23 | 51.90 | $50.23 | 144200 |
| 2026-06-22 | 52.25 | $51.33 | 202839 |
| 2026-06-18 | 52.61 | $51.52 | 604242 |
| 2026-06-17 | 52.88 | $50.75 | 212304 |
| 2026-06-16 | 53.22 | $50.34 | 224607 |
| 2026-06-15 | 53.60 | $51.24 | 191249 |
| 2026-06-12 | 53.86 | $52.96 | 114400 |
| 2026-06-11 | 54.01 | $52.39 | 125134 |
| 2026-06-10 | 54.19 | $51.87 | 89500 |
| 2026-06-09 | 54.38 | $52.18 | 118600 |
| 2026-06-08 | 54.57 | $52.53 | 95200 |
| 2026-06-05 | 54.63 | $50.41 | 98600 |
| 2026-06-04 | 54.83 | $53.64 | 122745 |
| 2026-06-03 | 54.95 | $52.17 | 109200 |
| 2026-06-02 | 55.31 | $52.72 | 124500 |
| 2026-06-01 | 55.65 | $50.68 | 249500 |
| 2026-05-29 | 56.05 | $50.22 | 243449 |
| 2026-05-28 | 56.68 | $50.78 | 240200 |
| 2026-05-27 | 57.37 | $53.64 | 137200 |
| 2026-05-26 | 57.87 | $56.49 | 145100 |
| 2026-05-22 | 58.21 | $57.10 | 119006 |
| 2026-05-21 | 58.46 | $58.50 | 169320 |
| 2026-05-20 | 58.56 | $57.00 | 122500 |
| 2026-05-19 | 58.69 | $57.46 | 102345 |
| 2026-05-18 | 58.69 | $58.04 | 127249 |
| 2026-05-15 | 58.53 | $56.37 | 176854 |
| 2026-05-14 | 58.52 | $56.09 | 127320 |
| 2026-05-13 | 58.72 | $55.90 | 164742 |
| 2026-05-12 | 58.87 | $55.59 | 130942 |
| 2026-05-11 | 59.05 | $56.09 | 137700 |
| 2026-05-08 | 59.32 | $53.71 | 119370 |
| 2026-05-07 | 59.64 | $54.42 | 166045 |
| 2026-05-06 | 59.91 | $56.05 | 207235 |
| 2026-05-05 | 60.10 | $59.26 | 197900 |
| 2026-05-04 | 60.12 | $59.53 | 248500 |
| 2026-05-01 | 60.10 | $58.74 | 451249 |
| 2026-04-30 | 60.11 | $62.87 | 143300 |
| 2026-04-29 | 59.87 | $64.54 | 145186 |
| 2026-04-28 | 59.58 | $63.61 | 98199 |
| 2026-04-27 | 59.26 | $63.41 | 158723 |
| 2026-04-24 | 59.18 | $61.93 | 91017 |
| 2026-04-23 | 59.10 | $60.68 | 127000 |
| 2026-04-22 | 59.15 | $59.50 | 109600 |
| 2026-04-21 | 59.21 | $57.48 | 127190 |
| 2026-04-20 | 59.29 | $54.83 | 153352 |
| 2026-04-17 | 59.36 | $56.09 | 249912 |
| 2026-04-16 | 59.45 | $60.19 | 143700 |
| 2026-04-15 | 59.28 | $58.88 | 109263 |
| 2026-04-14 | 59.23 | $59.10 | 134921 |
| 2026-04-13 | 59.04 | $61.48 | 134104 |
| 2026-04-10 | 58.68 | $60.11 | 92400 |
| 2026-04-09 | 58.42 | $59.88 | 183632 |
| 2026-04-08 | 58.32 | $59.79 | 191800 |
| 2026-04-07 | 58.21 | $59.68 | 174826 |
| 2026-04-06 | 58.10 | $59.14 | 93800 |
| 2026-04-02 | 58.00 | $58.98 | 106000 |
| 2026-04-01 | 57.94 | $58.14 | 268800 |
| 2026-03-31 | 57.97 | $58.66 | 263800 |
| 2026-03-30 | 57.98 | $57.17 | 215100 |
| 2026-03-27 | 58.13 | $61.92 | 208800 |
| 2026-03-26 | 57.93 | $60.28 | 189233 |
| 2026-03-25 | 57.84 | $61.77 | 168815 |
| 2026-03-24 | 57.70 | $60.63 | 169701 |
| 2026-03-23 | 57.77 | $59.09 | 261100 |
| 2026-03-20 | 57.74 | $56.29 | 422302 |
| 2026-03-19 | 57.82 | $57.89 | 220795 |
| 2026-03-18 | 57.58 | $56.62 | 171551 |
| 2026-03-17 | 57.35 | $58.05 | 200800 |
| 2026-03-16 | 56.98 | $55.20 | 153214 |
| 2026-03-13 | 56.73 | $54.29 | 150300 |
| 2026-03-12 | 56.44 | $55.02 | 198944 |
| 2026-03-11 | 56.15 | $57.80 | 212743 |
| 2026-03-10 | 55.62 | $57.53 | 200847 |
| 2026-03-09 | 55.15 | $57.50 | 263400 |
| 2026-03-06 | 54.68 | $57.17 | 171338 |
| 2026-03-05 | 54.09 | $57.70 | 169930 |
| 2026-03-04 | 53.56 | $58.89 | 208256 |
| 2026-03-03 | 52.97 | $58.70 | 278920 |
| 2026-03-02 | 52.32 | $60.20 | 301788 |
| 2026-02-27 | 51.57 | $58.03 | 280700 |
| 2026-02-26 | 50.92 | $58.36 | 311845 |
| 2026-02-25 | 50.18 | $59.00 | 421156 |
| 2026-02-24 | 49.49 | $62.05 | 565428 |
| 2026-02-23 | 48.56 | $58.60 | 547507 |
| 2026-02-20 | 47.81 | $57.86 | 764700 |
| 2026-02-19 | 47.09 | $53.03 | 408614 |
| 2026-02-18 | 46.57 | $52.08 | 290707 |
| 2026-02-17 | 46.01 | $50.59 | 185300 |
| 2026-02-13 | 45.57 | $50.20 | 220439 |
| 2026-02-12 | 45.10 | $48.58 | 185750 |
| 2026-02-11 | 44.73 | $49.17 | 308600 |
| 2026-02-10 | 44.31 | $47.10 | 150404 |
| 2026-02-09 | 43.92 | $48.25 | 243327 |
| 2026-02-06 | 43.49 | $47.98 | 330400 |
| 2026-02-05 | 43.06 | $45.52 | 213400 |
| 2026-02-04 | 42.70 | $46.96 | 256318 |
| 2026-02-03 | 42.30 | $47.08 | 305917 |
| 2026-02-02 | 41.92 | $45.69 | 188658 |
| 2026-01-30 | 41.55 | $45.24 | 156325 |
| 2026-01-29 | 41.14 | $45.09 | 165196 |
| 2026-01-28 | 40.75 | $43.60 | 199482 |
| 2026-01-27 | 40.42 | $45.21 | 361838 |
| 2026-01-26 | 40.00 | $43.33 | 263156 |
| 2026-01-23 | 39.69 | $43.62 | 504300 |
| 2026-01-22 | 39.35 | $43.48 | 224348 |
| 2026-01-21 | 39.00 | $42.67 | 190035 |
| 2026-01-20 | 38.65 | $40.75 | 151109 |
| 2026-01-16 | 38.38 | $41.90 | 164180 |
| 2026-01-15 | 38.09 | $40.80 | 169248 |
| 2026-01-14 | 37.69 | $41.15 | 140408 |
| 2026-01-13 | 37.36 | $40.75 | 252800 |
| 2026-01-12 | 37.05 | $39.40 | 91545 |
| 2026-01-09 | 36.85 | $39.49 | 73800 |
| 2026-01-08 | 36.63 | $39.51 | 134700 |
| 2026-01-07 | 36.42 | $38.25 | 73614 |
| 2026-01-06 | 36.23 | $39.04 | 131122 |
| 2026-01-05 | 36.04 | $39.51 | 173500 |
| 2026-01-02 | 35.80 | $38.26 | 79301 |
| 2025-12-31 | 35.59 | $36.95 | 166017 |
| 2025-12-30 | 35.34 | $37.39 | 90767 |
| 2025-12-29 | 35.09 | $37.03 | 75654 |
| 2025-12-26 | 34.81 | $36.75 | 82137 |
| 2025-12-24 | 34.50 | $37.07 | 107400 |
| 2025-12-23 | 34.16 | $36.91 | 93728 |
| 2025-12-22 | 33.84 | $36.38 | 127400 |
| 2025-12-19 | 33.52 | $35.68 | 341405 |
| 2025-12-18 | 33.21 | $35.44 | 209324 |
| 2025-12-17 | 32.93 | $36.08 | 153000 |
| 2025-12-16 | 32.65 | $32.83 | 148500 |
| 2025-12-15 | 32.51 | $34.48 | 96000 |
| 2025-12-12 | 32.29 | $34.53 | 85805 |
| 2025-12-11 | 32.04 | $35.46 | 108910 |
| 2025-12-10 | 31.72 | $34.97 | 117244 |
| 2025-12-09 | 31.53 | $35.30 | 174367 |
| 2025-12-08 | 31.24 | $34.48 | 120033 |
| 2025-12-05 | 30.95 | $35.24 | 111416 |
| 2025-12-04 | 30.62 | $34.74 | 89323 |
| 2025-12-03 | 30.34 | $34.11 | 88301 |
| 2025-12-02 | 30.03 | $31.88 | 63800 |
| 2025-12-01 | 29.88 | $32.44 | 145100 |
| 2025-11-28 | 29.60 | $31.40 | 59700 |
| 2025-11-26 | 29.64 | $30.48 | 60400 |
| 2025-11-25 | 29.72 | $30.32 | 73688 |
| 2025-11-24 | 29.78 | $30.49 | 90300 |
| 2025-11-21 | 29.81 | $30.01 | 66800 |
| 2025-11-20 | 29.86 | $29.55 | 89446 |
| 2025-11-19 | 29.95 | $29.81 | 76329 |
| 2025-11-18 | 29.92 | $30.49 | 57200 |
| 2025-11-17 | 29.82 | $29.98 | 80321 |
| 2025-11-14 | 29.74 | $30.17 | 74700 |
| 2025-11-13 | 29.57 | $29.48 | 89000 |
| 2025-11-12 | 29.47 | $29.05 | 79600 |
| 2025-11-11 | 29.39 | $31.15 | 78008 |
| 2025-11-10 | 29.16 | $29.52 | 104165 |
| 2025-11-07 | 29.03 | $28.64 | 125334 |
| 2025-11-06 | 28.86 | $28.74 | 108500 |
| 2025-11-05 | 28.73 | $29.04 | 130240 |
| 2025-11-04 | 28.60 | $27.99 | 159000 |
| 2025-11-03 | 28.50 | $28.86 | 210902 |
| 2025-10-31 | 28.34 | $26.78 | 315525 |
| 2025-10-30 | 28.29 | $32.22 | 96742 |
| 2025-10-29 | 27.95 | $32.12 | 164900 |
| 2025-10-28 | 27.67 | $31.60 | 104831 |
| 2025-10-27 | 27.43 | $30.99 | 114921 |
| 2025-10-24 | 27.27 | $30.92 | 123311 |
| 2025-10-23 | 27.16 | $31.35 | 214590 |
| 2025-10-22 | 26.97 | $29.31 | 112100 |
| 2025-10-21 | 26.89 | $28.48 | 76800 |
| 2025-10-20 | 26.85 | $28.41 | 109000 |
| 2025-10-17 | 26.78 | $26.77 | 108721 |
| 2025-10-16 | 26.76 | $27.54 | 84871 |
| 2025-10-15 | 26.75 | $27.33 | 70300 |
| 2025-10-14 | 26.71 | $26.64 | 86921 |
| 2025-10-13 | 26.70 | $26.84 | 85632 |
| 2025-10-10 | 26.69 | $25.26 | 93700 |
| 2025-10-09 | 26.77 | $26.20 | 82700 |
| 2025-10-08 | 26.84 | $26.46 | 76502 |
| 2025-10-07 | 26.88 | $25.84 | 76100 |
| 2025-10-06 | 26.90 | $25.69 | 75814 |
| 2025-10-03 | 26.93 | $25.84 | 73900 |
| 2025-10-02 | 26.93 | $25.35 | 93800 |
| 2025-10-01 | 27.00 | $26.62 | 97043 |
| 2025-09-30 | 26.94 | $26.71 | 75361 |
| 2025-09-29 | 26.92 | $27.81 | 93010 |
| 2025-09-26 | 26.85 | $28.77 | 132667 |
| 2025-09-25 | 26.70 | $27.47 | 104225 |
| 2025-09-24 | 26.60 | $27.81 | 93902 |
| 2025-09-23 | 26.45 | $27.67 | 161500 |
| 2025-09-22 | 26.32 | $26.94 | 94500 |
| 2025-09-19 | 26.20 | $26.40 | 146400 |
| 2025-09-18 | 26.07 | $27.38 | 213531 |
| 2025-09-17 | 25.86 | $26.45 | 251422 |
| 2025-09-16 | 25.71 | $26.55 | 125300 |
| 2025-09-15 | 25.57 | $26.56 | 138700 |
| 2025-09-12 | 25.42 | $26.87 | 95400 |
| 2025-09-11 | 25.23 | $27.52 | 95120 |
| 2025-09-10 | 25.00 | $27.32 | 144500 |
| 2025-09-09 | 24.77 | $26.29 | 101089 |
| 2025-09-08 | 24.55 | $26.18 | 144300 |
| 2025-09-05 | 24.35 | $26.00 | 80500 |
| 2025-09-04 | 23.96 | $26.62 | 106656 |
| 2025-09-03 | 23.57 | $25.53 | 86300 |
| 2025-09-02 | 23.24 | $26.24 | 86200 |
| 2025-08-29 | 22.87 | $26.45 | 110500 |
| 2025-08-28 | 22.47 | $25.77 | 112937 |
| 2025-08-27 | 22.16 | $25.51 | 156773 |
| 2025-08-26 | 21.89 | $24.76 | 93400 |
| 2025-08-25 | 21.69 | $25.06 | 92019 |
| 2025-08-22 | 21.47 | $24.60 | 82000 |
| 2025-08-21 | 21.22 | $23.72 | 84435 |
| 2025-08-20 | 21.04 | $23.18 | 51335 |
| 2025-08-19 | 20.87 | $23.52 | 70330 |
| 2025-08-18 | 20.65 | $23.76 | 138700 |
| 2025-08-15 | 20.42 | $23.48 | 166900 |
| 2025-08-14 | 20.23 | $23.13 | 104500 |
| 2025-08-13 | 20.06 | $22.95 | 87820 |
| 2025-08-12 | 19.87 | $22.71 | 119044 |
| 2025-08-11 | 19.71 | $21.89 | 191096 |
| 2025-08-08 | 19.61 | $22.17 | 222835 |
| 2025-08-07 | 19.54 | $18.16 | 29200 |
| 2025-08-06 | 19.67 | $18.72 | 36513 |
| 2025-08-05 | 19.76 | $18.93 | 50700 |
| 2025-08-04 | 19.83 | $18.90 | 58120 |
| 2025-08-01 | 19.86 | $18.38 | 143142 |
| 2025-07-31 | 19.91 | $19.71 | 83000 |
| 2025-07-30 | 19.90 | $20.16 | 51000 |
| 2025-07-29 | 19.85 | $20.68 | 87300 |
| 2025-07-28 | 19.79 | $20.63 | 78231 |
| 2025-07-25 | 19.77 | $19.71 | 57326 |
| 2025-07-24 | 19.76 | $19.99 | 70700 |
| 2025-07-23 | 19.71 | $19.80 | 72600 |
| 2025-07-22 | 19.71 | $19.15 | 52218 |
| 2025-07-21 | 19.72 | $19.20 | 66200 |
| 2025-07-18 | 19.74 | $19.60 | 86400 |
| 2025-07-17 | 19.77 | $19.67 | 100205 |
| 2025-07-16 | 19.79 | $19.29 | 96400 |
| 2025-07-15 | 19.81 | $19.38 | 108325 |
| 2025-07-14 | 19.81 | $19.93 | 90865 |
| 2025-07-11 | 19.77 | $20.85 | 129800 |
| 2025-07-10 | 19.65 | $20.69 | 74218 |
| 2025-07-09 | 19.51 | $20.53 | 96051 |
| 2025-07-08 | 19.34 | $20.34 | 112264 |
| 2025-07-07 | 19.15 | $19.41 | 87221 |
| 2025-07-03 | 18.97 | $19.50 | 23534 |
| 2025-07-02 | 18.74 | $19.48 | 70400 |
| 2025-07-01 | 18.53 | $19.26 | 80344 |
| 2025-06-30 | 18.31 | $19.47 | 170000 |
| 2025-06-27 | 18.08 | $20.11 | 190531 |
| 2025-06-26 | 17.82 | $19.50 | 89309 |
| 2025-06-25 | 17.58 | $19.12 | 142205 |
| 2025-06-24 | 17.37 | $19.76 | 112923 |
| 2025-06-23 | 17.10 | $19.21 | 100248 |
| 2025-06-20 | 16.87 | $19.62 | 182107 |
| 2025-06-18 | 16.61 | $20.25 | 70048 |
| 2025-06-17 | 16.35 | $20.07 | 133600 |
| 2025-06-16 | 16.09 | $19.69 | 85900 |
| 2025-06-13 | 15.88 | $19.46 | 83000 |
| 2025-06-12 | 15.70 | $19.00 | 68000 |
| 2025-06-11 | 15.57 | $18.49 | 91851 |
| 2025-06-10 | 15.46 | $17.97 | 61245 |
| 2025-06-09 | 15.34 | $17.11 | 49000 |
| 2025-06-06 | 15.21 | $16.52 | 57800 |
| 2025-06-05 | 15.11 | $15.79 | 63200 |
| 2025-06-04 | 15.01 | $14.98 | 26000 |
| 2025-06-03 | 14.94 | $15.29 | 54222 |
| 2025-06-02 | 14.87 | $14.85 | 56900 |
| 2025-05-30 | 14.88 | $14.74 | 57200 |
| 2025-05-29 | 14.90 | $14.96 | 22300 |
| 2025-05-28 | 14.88 | $14.69 | 29500 |
| 2025-05-27 | 14.91 | $14.89 | 23125 |
| 2025-05-23 | 14.92 | $14.41 | 28900 |
| 2025-05-22 | 14.95 | $14.55 | 53928 |
| 2025-05-21 | 14.98 | $14.52 | 30539 |
| 2025-05-20 | 14.98 | $15.07 | 37079 |
| 2025-05-19 | 14.97 | $14.79 | 68325 |
| 2025-05-16 | 14.97 | $15.53 | 64600 |
| 2025-05-15 | 14.97 | $15.88 | 36244 |
| 2025-05-14 | 14.92 | $16.31 | 46400 |
| 2025-05-13 | 14.83 | $16.40 | 81016 |
| 2025-05-12 | 14.68 | $15.47 | 54813 |
| 2025-05-09 | 14.62 | $14.65 | 30400 |
| 2025-05-08 | 14.59 | $14.45 | 67300 |
| 2025-05-07 | 14.63 | $13.75 | 72400 |
| 2025-05-06 | 14.62 | $13.62 | 53800 |
| 2025-05-05 | 14.68 | $13.82 | 59800 |
| 2025-05-02 | 14.76 | $15.05 | 102370 |
| 2025-05-01 | 14.90 | $15.14 | 48644 |
| 2025-04-30 | 15.17 | $14.65 | 64437 |
| 2025-04-29 | 15.48 | $15.26 | 39108 |
| 2025-04-28 | 15.72 | $15.13 | 53331 |
| 2025-04-25 | 15.98 | $14.92 | 30205 |
| 2025-04-24 | 16.28 | $15.16 | 46600 |
| 2025-04-23 | 16.57 | $14.45 | 55308 |
| 2025-04-22 | 16.87 | $15.06 | 43900 |
| 2025-04-21 | 17.16 | $14.70 | 62700 |
| 2025-04-17 | 17.45 | $15.45 | 62745 |
| 2025-04-16 | 17.73 | $15.05 | 95005 |
| 2025-04-15 | 18.03 | $14.32 | 76050 |
| 2025-04-14 | 18.31 | $13.57 | 88928 |
| 2025-04-11 | 18.60 | $14.16 | 113700 |
| 2025-04-10 | 18.85 | $14.06 | 122847 |
| 2025-04-09 | 19.03 | $15.32 | 140621 |
| 2025-04-08 | 19.14 | $13.58 | 102900 |
| 2025-04-07 | 19.34 | $14.73 | 147323 |
| 2025-04-04 | 19.45 | $15.46 | 157634 |
| 2025-04-03 | 19.55 | $17.86 | 138052 |
| 2025-04-02 | 19.52 | $20.57 | 40300 |
| 2025-04-01 | 19.37 | $20.73 | 73700 |
| 2025-03-31 | 19.19 | $20.11 | 83039 |
| 2025-03-28 | 19.06 | $20.30 | 55538 |
| 2025-03-27 | 18.98 | $21.02 | 93033 |
| 2025-03-26 | 18.86 | $20.82 | 63431 |
| 2025-03-25 | 18.74 | $20.54 | 64000 |
| 2025-03-24 | 18.63 | $20.79 | 46300 |
| 2025-03-21 | 18.51 | $20.52 | 92117 |
| 2025-03-20 | 18.40 | $21.03 | 79000 |
| 2025-03-19 | 18.30 | $21.10 | 115806 |
| 2025-03-18 | 18.19 | $19.85 | 94404 |
| 2025-03-17 | 18.20 | $19.47 | 71000 |
| 2025-03-14 | 18.19 | $19.06 | 69077 |
| 2025-03-13 | 18.16 | $17.75 | 79344 |
| 2025-03-12 | 18.16 | $17.56 | 51204 |
| 2025-03-11 | 18.18 | $17.44 | 64100 |
| 2025-03-10 | 18.18 | $17.02 | 55500 |
| 2025-03-07 | 18.20 | $17.50 | 47713 |
| 2025-03-06 | 18.20 | $17.26 | 55100 |
| 2025-03-05 | 18.22 | $17.53 | 69600 |
| 2025-03-04 | 18.25 | $17.11 | 144127 |
| 2025-03-03 | 18.28 | $17.60 | 132754 |
| 2025-02-28 | 18.30 | $18.66 | 79112 |
| 2025-02-27 | 18.28 | $18.64 | 57601 |
| 2025-02-26 | 18.25 | $18.45 | 43700 |
| 2025-02-25 | 18.21 | $18.29 | 76300 |
| 2025-02-24 | 18.19 | $18.44 | 48200 |
| 2025-02-21 | 18.20 | $18.28 | 104200 |
| 2025-02-20 | 18.23 | $18.99 | 31449 |
| 2025-02-19 | 18.23 | $18.98 | 23427 |
| 2025-02-18 | 18.26 | $19.87 | 168300 |
| 2025-02-14 | 18.22 | $19.37 | 102000 |
| 2025-02-13 | 18.21 | $18.41 | 66200 |
| 2025-02-12 | 18.27 | $17.72 | 34037 |
| 2025-02-11 | 18.31 | $17.98 | 58100 |
| 2025-02-10 | 18.34 | $17.59 | 73500 |
| 2025-02-07 | 18.30 | $17.37 | 58544 |
| 2025-02-06 | 18.23 | $17.44 | 52900 |
| 2025-02-05 | 18.17 | $17.76 | 28122 |
| 2025-02-04 | 18.10 | $18.09 | 24026 |
| 2025-02-03 | 18.02 | $17.60 | 50524 |
| 2025-01-31 | 17.95 | $18.12 | 69145 |
| 2025-01-30 | 17.82 | $18.27 | 63900 |
| 2025-01-29 | 17.66 | $17.96 | 76800 |
| 2025-01-28 | 17.51 | $17.70 | 57832 |
| 2025-01-27 | 17.38 | $17.89 | 46752 |
| 2025-01-24 | 17.24 | $18.54 | 71400 |
| 2025-01-23 | 17.05 | $18.94 | 55334 |
| 2025-01-22 | 16.81 | $19.01 | 65600 |
| 2025-01-21 | 16.58 | $19.64 | 113000 |
| 2025-01-17 | 16.30 | $19.09 | 90701 |
| 2025-01-16 | 16.08 | $19.17 | 87902 |
| 2025-01-15 | 15.86 | $19.45 | 88818 |
| 2025-01-14 | 15.63 | $18.60 | 99736 |
| 2025-01-13 | 15.45 | $18.60 | 118835 |
| 2025-01-10 | 15.29 | $16.70 | 73512 |
| 2025-01-08 | 15.24 | $15.94 | 36814 |
| 2025-01-07 | 15.23 | $16.29 | 72943 |
| 2025-01-06 | 15.13 | $16.41 | 55100 |
| 2025-01-03 | 15.05 | $16.53 | 43700 |
| 2025-01-02 | 14.97 | $16.16 | 74306 |
| 2024-12-31 | 14.94 | $15.49 | 97733 |
| 2024-12-30 | 14.95 | $15.15 | 51332 |
| 2024-12-27 | 14.95 | $14.97 | 42900 |
| 2024-12-26 | 14.96 | $15.05 | 30917 |
| 2024-12-24 | 14.97 | $14.99 | 26600 |
| 2024-12-23 | 14.98 | $14.76 | 91102 |
| 2024-12-20 | 15.00 | $14.21 | 107900 |
| 2024-12-19 | 15.03 | $14.47 | 92230 |
| 2024-12-18 | 15.05 | $13.94 | 182641 |
| 2024-12-17 | 15.09 | $14.66 | 130317 |
| 2024-12-16 | 15.10 | $14.92 | 187833 |
| 2024-12-13 | 15.09 | $14.84 | 30217 |
| 2024-12-12 | 15.12 | $14.97 | 45533 |
| 2024-12-11 | 15.14 | $15.37 | 73100 |
| 2024-12-10 | 15.14 | $15.77 | 87900 |
| 2024-12-09 | 15.14 | $15.60 | 178249 |
| 2024-12-06 | 15.16 | $14.26 | 78022 |
| 2024-12-05 | 15.27 | $14.86 | 52316 |
| 2024-12-04 | 15.32 | $14.99 | 92000 |
| 2024-12-03 | 15.33 | $15.49 | 57918 |
| 2024-12-02 | 15.30 | $15.66 | 73393 |
| 2024-11-29 | 15.21 | $15.25 | 38638 |
| 2024-11-27 | 15.15 | $15.17 | 42400 |
| 2024-11-26 | 15.09 | $15.17 | 67000 |
| 2024-11-25 | 15.03 | $15.16 | 145640 |
| 2024-11-22 | 14.99 | $15.25 | 139800 |
| 2024-11-21 | 14.95 | $14.89 | 93479 |
| 2024-11-20 | 14.92 | $14.78 | 31200 |
| 2024-11-19 | 14.90 | $14.82 | 35609 |
| 2024-11-18 | 14.89 | $14.81 | 61000 |
| 2024-11-15 | 14.86 | $14.71 | 49649 |
| 2024-11-14 | 14.87 | $15.44 | 40420 |
| 2024-11-13 | 14.87 | $15.29 | 63500 |
| 2024-11-12 | 14.88 | $15.49 | 53700 |
| 2024-11-11 | 14.86 | $15.80 | 82928 |
| 2024-11-08 | 14.84 | $15.89 | 48047 |
| 2024-11-07 | 14.82 | $16.44 | 51607 |
| 2024-11-06 | 14.78 | $15.97 | 125500 |
| 2024-11-05 | 14.76 | $15.07 | 28600 |
| 2024-11-04 | 14.79 | $14.84 | 41318 |
| 2024-11-01 | 14.85 | $13.96 | 43800 |
| 2024-10-31 | 14.96 | $13.98 | 51200 |
| 2024-10-30 | 15.04 | $14.02 | 26639 |
| 2024-10-29 | 15.12 | $14.00 | 71443 |
| 2024-10-28 | 15.20 | $14.32 | 15300 |
| 2024-10-25 | 15.26 | $14.40 | 24100 |
| 2024-10-24 | 15.34 | $14.29 | 20100 |
| 2024-10-23 | 15.42 | $14.44 | 30824 |
| 2024-10-22 | 15.51 | $14.55 | 38000 |
| 2024-10-21 | 15.63 | $14.39 | 30632 |
| 2024-10-18 | 15.76 | $14.82 | 46322 |
| 2024-10-17 | 15.84 | $15.40 | 23900 |
| 2024-10-16 | 15.90 | $15.47 | 46000 |
| 2024-10-15 | 15.92 | $15.22 | 63534 |
| 2024-10-14 | 15.99 | $15.26 | 18111 |
| 2024-10-11 | 16.02 | $15.63 | 22700 |
| 2024-10-10 | 16.02 | $15.54 | 14600 |
| 2024-10-09 | 16.01 | $15.59 | 23100 |
| 2024-10-08 | 15.99 | $15.64 | 30307 |
| 2024-10-07 | 15.97 | $16.07 | 13830 |
| 2024-10-04 | 15.94 | $16.16 | 39000 |
| 2024-10-03 | 15.93 | $15.60 | 40105 |
| 2024-10-02 | 15.97 | $15.69 | 15800 |
| 2024-10-01 | 16.02 | $15.59 | 27349 |
| 2024-09-30 | 16.08 | $15.46 | 39817 |
| 2024-09-27 | 16.18 | $15.94 | 20900 |
| 2024-09-26 | 16.28 | $15.99 | 40900 |
| 2024-09-25 | 16.36 | $16.28 | 26610 |
| 2024-09-24 | 16.45 | $16.83 | 24600 |
| 2024-09-23 | 16.54 | $16.92 | 27429 |
| 2024-09-20 | 16.59 | $16.61 | 113845 |
| 2024-09-19 | 16.61 | $16.45 | 53232 |
| 2024-09-18 | 16.62 | $16.00 | 33414 |
| 2024-09-17 | 16.67 | $16.45 | 38302 |
| 2024-09-16 | 16.67 | $15.89 | 21945 |
| 2024-09-13 | 16.68 | $15.77 | 34640 |
| 2024-09-12 | 16.70 | $15.26 | 37314 |
| 2024-09-11 | 16.71 | $15.20 | 57500 |
| 2024-09-10 | 16.73 | $15.21 | 61723 |
| 2024-09-09 | 16.77 | $15.47 | 38520 |
| 2024-09-06 | 16.79 | $16.00 | 29100 |
| 2024-09-05 | 16.79 | $16.41 | 45300 |
| 2024-09-04 | 16.75 | $16.70 | 64800 |
| 2024-09-03 | 16.72 | $16.81 | 83128 |
| 2024-08-30 | 16.67 | $17.35 | 65600 |
| 2024-08-29 | 16.63 | $17.94 | 68647 |
| 2024-08-28 | 16.60 | $17.70 | 87200 |
| 2024-08-27 | 16.64 | $18.00 | 39600 |
| 2024-08-26 | 16.64 | $18.75 | 86300 |
| 2024-08-23 | 16.59 | $17.91 | 78000 |
| 2024-08-22 | 16.61 | $16.96 | 62922 |
| 2024-08-21 | 16.67 | $16.70 | 53242 |
| 2024-08-20 | 16.69 | $16.92 | 83618 |
| 2024-08-19 | 16.73 | $16.53 | 347400 |
| 2024-08-16 | 16.79 | $16.07 | 132300 |
| 2024-08-15 | 16.86 | $16.06 | 65445 |
| 2024-08-14 | 16.93 | $15.44 | 73226 |
| 2024-08-13 | 17.02 | $15.69 | 33331 |
| 2024-08-12 | 17.12 | $16.01 | 59900 |
| 2024-08-09 | 17.17 | $15.79 | 63237 |
| 2024-08-08 | 17.19 | $16.07 | 59041 |
| 2024-08-07 | 17.19 | $15.59 | 44532 |
| 2024-08-06 | 17.19 | $16.02 | 69623 |
| 2024-08-05 | 17.16 | $15.95 | 83031 |
| 2024-08-02 | 17.15 | $16.57 | 67200 |
| 2024-08-01 | 17.10 | $17.33 | 78044 |
| 2024-07-31 | 17.04 | $18.45 | 49301 |
| 2024-07-30 | 16.92 | $18.00 | 206000 |
| 2024-07-29 | 16.85 | $17.70 | 62600 |
| 2024-07-26 | 16.80 | $18.27 | 26000 |
| 2024-07-25 | 16.73 | $18.14 | 41329 |
| 2024-07-24 | 16.65 | $17.21 | 44240 |
| 2024-07-23 | 16.61 | $17.77 | 31250 |
| 2024-07-22 | 16.56 | $17.65 | 35856 |
| 2024-07-19 | 16.51 | $17.48 | 38399 |
| 2024-07-18 | 16.48 | $17.55 | 49951 |
| 2024-07-17 | 16.44 | $17.20 | 54859 |
| 2024-07-16 | 16.44 | $17.57 | 39695 |
| 2024-07-15 | 16.42 | $17.04 | 35644 |
| 2024-07-12 | 16.42 | $16.15 | 32027 |
| 2024-07-11 | 16.50 | $16.07 | 68373 |
| 2024-07-10 | 16.59 | $15.63 | 18039 |
| 2024-07-09 | 16.69 | $15.43 | 19190 |
| 2024-07-08 | 16.78 | $15.81 | 39338 |
| 2024-07-05 | 16.83 | $15.48 | 82031 |
| 2024-07-03 | 16.88 | $16.20 | 29286 |
| 2024-07-02 | 16.90 | $16.05 | 40572 |
| 2024-07-01 | 16.97 | $16.52 | 29904 |
| 2024-06-28 | 17.05 | $16.86 | 304971 |
| 2024-06-27 | 17.11 | $16.71 | 26181 |
| 2024-06-26 | 17.16 | $16.53 | 38627 |
| 2024-06-25 | 17.25 | $16.50 | 15374 |
| 2024-06-24 | 17.34 | $16.73 | 22743 |
| 2024-06-21 | 17.38 | $16.60 | 51347 |
| 2024-06-20 | 17.47 | $16.93 | 23885 |
| 2024-06-18 | 17.53 | $16.84 | 35418 |
| 2024-06-17 | 17.61 | $17.06 | 34861 |
| 2024-06-14 | 17.69 | $17.23 | 29416 |
| 2024-06-13 | 17.75 | $17.15 | 17093 |
| 2024-06-12 | 17.81 | $17.57 | 33285 |
| 2024-06-11 | 17.85 | $17.96 | 26653 |
| 2024-06-10 | 17.87 | $17.63 | 40912 |
| 2024-06-07 | 17.94 | $17.24 | 94486 |
| 2024-06-06 | 18.06 | $16.87 | 24112 |
| 2024-06-05 | 18.17 | $16.48 | 60186 |
| 2024-06-04 | 18.30 | $16.48 | 64374 |
| 2024-06-03 | 18.41 | $17.42 | 43286 |
| 2024-05-31 | 18.47 | $18.24 | 18918 |
| 2024-05-30 | 18.53 | $18.02 | 19633 |
| 2024-05-29 | 18.55 | $17.74 | 31373 |
| 2024-05-28 | 18.60 | $18.25 | 37091 |
| 2024-05-24 | 18.66 | $18.34 | 45188 |
| 2024-05-23 | 18.71 | $17.54 | 34480 |
| 2024-05-22 | 18.81 | $18.40 | 35921 |
| 2024-05-21 | 18.86 | $18.21 | 41156 |
| 2024-05-20 | 18.92 | $18.41 | 62283 |
| 2024-05-17 | 18.98 | $18.61 | 17255 |
| 2024-05-16 | 19.02 | $18.48 | 26845 |
| 2024-05-15 | 19.05 | $18.22 | 35078 |
| 2024-05-14 | 19.10 | $18.54 | 27154 |
| 2024-05-13 | 19.14 | $18.25 | 42815 |
| 2024-05-10 | 19.21 | $19.08 | 21542 |
| 2024-05-09 | 19.23 | $19.57 | 47986 |
| 2024-05-08 | 19.23 | $19.03 | 21077 |
| 2024-05-07 | 19.28 | $19.14 | 32630 |
| 2024-05-06 | 19.30 | $18.80 | 29006 |
| 2024-05-03 | 19.36 | $18.51 | 26046 |
| 2024-05-02 | 19.45 | $19.39 | 23831 |
| 2024-05-01 | 19.47 | $18.48 | 39913 |
| 2024-04-30 | 19.53 | $18.65 | 32620 |
| 2024-04-29 | 19.58 | $19.45 | 22761 |
| 2024-04-26 | 19.59 | $19.53 | 24646 |
| 2024-04-25 | 19.61 | $19.39 | 22278 |
| 2024-04-24 | 19.59 | $19.45 | 25372 |
| 2024-04-23 | 19.54 | $19.50 | 18850 |
| 2024-04-22 | 19.52 | $19.45 | 39113 |
| 2024-04-19 | 19.49 | $19.55 | 42462 |
| 2024-04-18 | 19.47 | $19.01 | 36416 |
| 2024-04-17 | 19.46 | $19.18 | 21894 |
| 2024-04-16 | 19.45 | $19.44 | 25621 |
| 2024-04-15 | 19.39 | $19.55 | 46222 |
| 2024-04-12 | 19.32 | $19.48 | 22720 |
| 2024-04-11 | 19.27 | $19.68 | 19895 |
| 2024-04-10 | 19.20 | $20.01 | 38316 |
| 2024-04-09 | 19.13 | $19.51 | 14765 |
| 2024-04-08 | 19.10 | $19.94 | 14496 |
| 2024-04-05 | 19.05 | $20.27 | 22017 |
| 2024-04-04 | 18.98 | $19.82 | 24465 |
| 2024-04-03 | 18.93 | $19.76 | 24260 |
| 2024-04-02 | 18.88 | $19.72 | 21469 |
| 2024-04-01 | 18.87 | $19.56 | 46883 |
| 2024-03-28 | 18.85 | $19.98 | 36444 |
| 2024-03-27 | 18.86 | $18.87 | 27463 |
| 2024-03-26 | 18.88 | $18.45 | 27174 |
| 2024-03-25 | 18.94 | $19.08 | 31639 |
| 2024-03-22 | 18.94 | $18.92 | 14034 |
| 2024-03-21 | 18.96 | $19.12 | 34669 |
| 2024-03-20 | 18.97 | $18.93 | 35736 |
| 2024-03-19 | 18.99 | $18.88 | 32988 |
| 2024-03-18 | 18.98 | $18.25 | 38128 |
| 2024-03-15 | 19.07 | $18.20 | 155398 |
| 2024-03-14 | 19.15 | $18.53 | 39675 |
| 2024-03-13 | 19.12 | $18.25 | 39236 |
| 2024-03-12 | 19.10 | $18.55 | 19085 |
| 2024-03-11 | 19.12 | $18.96 | 20842 |
| 2024-03-08 | 19.12 | $18.95 | 18569 |
| 2024-03-07 | 19.12 | $18.83 | 40798 |
| 2024-03-06 | 19.12 | $18.81 | 22412 |
| 2024-03-05 | 19.16 | $18.81 | 26842 |
| 2024-03-04 | 19.15 | $19.50 | 60856 |
| 2024-03-01 | 19.12 | $19.20 | 33000 |
| 2024-02-29 | 19.13 | $20.01 | 21529 |
| 2024-02-28 | 19.11 | $19.43 | 25158 |
| 2024-02-27 | 19.16 | $19.51 | 10752 |
| 2024-02-26 | 19.24 | $19.12 | 20567 |
| 2024-02-23 | 19.35 | $19.34 | 26949 |
| 2024-02-22 | 19.45 | $19.28 | 39009 |
| 2024-02-21 | 19.54 | $19.41 | 17527 |
| 2024-02-20 | 19.60 | $18.64 | 34214 |
| 2024-02-16 | 19.71 | $20.06 | 25198 |
| 2024-02-15 | 19.71 | $19.78 | 102216 |
| 2024-02-14 | 19.75 | $17.99 | 61417 |
| 2024-02-13 | 19.86 | $17.76 | 54099 |
| 2024-02-12 | 20.00 | $18.96 | 20785 |
| 2024-02-09 | 20.10 | $18.93 | 21144 |
| 2024-02-08 | 20.19 | $18.99 | 28327 |
| 2024-02-07 | 20.29 | $18.94 | 18632 |
| 2024-02-06 | 20.41 | $19.48 | 27765 |
| 2024-02-05 | 20.52 | $18.61 | 27883 |
| 2024-02-02 | 20.72 | $18.99 | 31318 |
| 2024-02-01 | 20.88 | $19.32 | 38148 |
| 2024-01-31 | 21.04 | $19.71 | 19677 |
| 2024-01-30 | 21.19 | $20.41 | 20262 |
| 2024-01-29 | 21.28 | $21.08 | 23098 |
| 2024-01-26 | 21.36 | $21.25 | 38143 |
| 2024-01-25 | 21.44 | $21.42 | 46083 |
| 2024-01-24 | 21.51 | $20.98 | 28379 |
| 2024-01-23 | 21.63 | $20.71 | 17524 |
| 2024-01-22 | 21.75 | $20.85 | 31261 |
| 2024-01-19 | 21.85 | $20.13 | 26315 |
| 2024-01-18 | 21.97 | $20.47 | 17390 |
| 2024-01-17 | 22.05 | $20.24 | 24836 |
| 2024-01-16 | 22.13 | $20.43 | 16112 |
| 2024-01-12 | 22.21 | $21.03 | 24879 |
| 2024-01-11 | 22.21 | $20.85 | 21958 |
| 2024-01-10 | 22.15 | $20.93 | 40607 |
| 2024-01-09 | 22.16 | $21.22 | 37372 |
| 2024-01-08 | 22.17 | $21.83 | 25144 |
| 2024-01-05 | 22.13 | $22.58 | 77832 |
| 2024-01-04 | 22.07 | $22.11 | 22250 |
| 2024-01-03 | 22.06 | $22.66 | 24745 |
| 2024-01-02 | 22.06 | $22.65 | 21012 |
| 2023-12-29 | 22.05 | $22.17 | 16780 |
| 2023-12-28 | 22.03 | $22.60 | 14043 |
| 2023-12-27 | 21.99 | $22.86 | 13979 |
| 2023-12-26 | 21.92 | $22.95 | 34279 |
| 2023-12-22 | 21.87 | $23.35 | 21529 |
| 2023-12-21 | 21.82 | $23.17 | 15767 |
| 2023-12-20 | 21.76 | $22.67 | 39646 |
| 2023-12-19 | 21.75 | $22.60 | 27033 |
| 2023-12-18 | 21.75 | $22.10 | 23797 |
| 2023-12-15 | 21.78 | $21.84 | 146130 |
| 2023-12-14 | 21.80 | $22.03 | 47847 |
| 2023-12-13 | 21.84 | $20.94 | 54930 |
| 2023-12-12 | 21.98 | $19.72 | 72964 |
| 2023-12-11 | 22.15 | $21.20 | 19619 |
| 2023-12-08 | 22.21 | $21.31 | 55401 |
| 2023-12-07 | 22.24 | $21.17 | 30299 |
| 2023-12-06 | 22.26 | $21.32 | 37130 |
| 2023-12-05 | 22.31 | $21.85 | 43065 |
| 2023-12-04 | 22.43 | $22.60 | 17280 |
| 2023-12-01 | 22.48 | $22.47 | 31489 |
| 2023-11-30 | 22.44 | $21.77 | 42380 |
| 2023-11-29 | 22.44 | $21.81 | 23922 |
| 2023-11-28 | 22.44 | $21.53 | 17606 |
| 2023-11-27 | 22.46 | $21.87 | 20171 |
| 2023-11-24 | 22.46 | $22.42 | 7278 |
| 2023-11-22 | 22.45 | $21.91 | 20463 |
| 2023-11-21 | 22.49 | $22.47 | 25170 |
| 2023-11-20 | 22.47 | $22.60 | 11067 |
| 2023-11-17 | 22.48 | $22.82 | 39286 |
| 2023-11-16 | 22.49 | $22.21 | 34865 |
| 2023-11-15 | 22.54 | $22.89 | 18225 |
| 2023-11-14 | 22.60 | $23.57 | 50360 |
| 2023-11-13 | 22.61 | $23.14 | 41121 |
| 2023-11-10 | 22.60 | $22.53 | 29215 |
| 2023-11-09 | 22.65 | $21.90 | 35916 |
| 2023-11-08 | 22.73 | $21.54 | 27046 |
| 2023-11-07 | 22.80 | $22.32 | 50652 |
| 2023-11-06 | 22.84 | $24.20 | 41209 |
| 2023-11-03 | 22.78 | $23.58 | 78919 |
| 2023-11-02 | 22.71 | $21.76 | 21088 |
| 2023-11-01 | 22.74 | $21.74 | 16577 |
| 2023-10-31 | 22.77 | $21.77 | 19383 |
| 2023-10-30 | 22.87 | $21.91 | 12816 |
| 2023-10-27 | 22.95 | $21.85 | 58494 |
| 2023-10-26 | 23.06 | $22.26 | 31683 |
| 2023-10-25 | 23.20 | $22.75 | 23311 |
| 2023-10-24 | 23.32 | $22.14 | 30990 |
| 2023-10-23 | 23.40 | $22.66 | 30700 |
| 2023-10-20 | 23.47 | $23.02 | 22470 |
| 2023-10-19 | 23.54 | $23.34 | 21468 |
| 2023-10-18 | 23.58 | $24.00 | 13002 |
| 2023-10-17 | 23.58 | $23.85 | 24173 |
| 2023-10-16 | 23.60 | $22.82 | 32269 |
| 2023-10-13 | 23.71 | $23.60 | 26485 |
| 2023-10-12 | 23.80 | $23.39 | 23070 |
| 2023-10-11 | 23.88 | $23.01 | 17119 |
| 2023-10-10 | 23.94 | $23.18 | 15536 |
| 2023-10-09 | 24.05 | $22.98 | 22738 |
| 2023-10-06 | 24.12 | $22.20 | 30717 |
| 2023-10-05 | 24.23 | $22.23 | 32783 |
| 2023-10-04 | 24.35 | $22.35 | 33923 |
| 2023-10-03 | 24.48 | $23.77 | 28854 |
| 2023-10-02 | 24.57 | $23.60 | 49916 |
| 2023-09-29 | 24.62 | $24.02 | 18869 |
| 2023-09-28 | 24.61 | $24.99 | 30729 |
| 2023-09-27 | 24.54 | $25.19 | 24429 |
| 2023-09-26 | 24.46 | $23.83 | 25801 |
| 2023-09-25 | 24.44 | $23.94 | 25111 |
| 2023-09-22 | 24.40 | $24.50 | 20894 |
| 2023-09-21 | 24.32 | $24.05 | 22929 |
| 2023-09-20 | 24.30 | $24.04 | 17984 |
| 2023-09-19 | 24.26 | $24.23 | 45619 |
| 2023-09-18 | 24.25 | $25.14 | 17433 |
| 2023-09-15 | 24.21 | $25.41 | 76198 |
| 2023-09-14 | 24.12 | $24.90 | 27951 |
| 2023-09-13 | 24.05 | $24.32 | 31581 |
| 2023-09-12 | 24.03 | $25.26 | 40502 |
| 2023-09-11 | 24.01 | $24.40 | 25296 |
| 2023-09-08 | 24.05 | $24.36 | 25510 |
| 2023-09-07 | 24.05 | $24.61 | 77897 |
| 2023-09-06 | 24.06 | $24.95 | 28679 |
| 2023-09-05 | 24.04 | $25.64 | 72310 |
| 2023-09-01 | 23.99 | $24.69 | 29675 |
| 2023-08-31 | 24.01 | $23.68 | 30572 |
| 2023-08-30 | 24.18 | $23.73 | 22992 |
| 2023-08-29 | 24.35 | $23.54 | 18985 |
| 2023-08-28 | 24.55 | $23.43 | 22182 |
| 2023-08-25 | 24.74 | $23.04 | 21569 |
| 2023-08-24 | 24.94 | $23.03 | 43585 |
| 2023-08-23 | 25.10 | $23.55 | 27633 |
| 2023-08-22 | 25.25 | $23.29 | 42330 |
| 2023-08-21 | 25.40 | $23.94 | 29245 |
| 2023-08-18 | 25.52 | $24.39 | 52821 |
| 2023-08-17 | 25.57 | $23.55 | 37911 |
| 2023-08-16 | 25.68 | $23.50 | 39880 |
| 2023-08-15 | 25.79 | $24.04 | 22981 |
| 2023-08-14 | 25.88 | $24.88 | 27457 |
| 2023-08-11 | 25.87 | $25.16 | 33560 |
| 2023-08-10 | 25.86 | $24.42 | 24933 |
| 2023-08-09 | 25.93 | $24.74 | 58919 |
| 2023-08-08 | 26.00 | $24.57 | 97564 |
| 2023-08-07 | 26.09 | $24.59 | 69335 |
| 2023-08-04 | 26.15 | $25.20 | 166006 |
| 2023-08-03 | 26.19 | $27.00 | 91404 |
| 2023-08-02 | 26.04 | $27.21 | 64764 |
| 2023-08-01 | 25.92 | $27.48 | 41704 |
| 2023-07-31 | 25.84 | $27.21 | 46463 |
| 2023-07-28 | 25.76 | $26.95 | 34508 |
| 2023-07-27 | 25.65 | $26.24 | 42696 |
| 2023-07-26 | 25.52 | $26.55 | 31488 |
| 2023-07-25 | 25.40 | $26.33 | 41364 |
| 2023-07-24 | 25.27 | $26.38 | 55641 |
| 2023-07-21 | 25.08 | $25.44 | 34941 |
| 2023-07-20 | 25.05 | $25.63 | 22102 |
| 2023-07-19 | 25.09 | $25.80 | 16505 |
| 2023-07-18 | 25.07 | $25.81 | 30527 |
| 2023-07-17 | 25.05 | $24.73 | 33266 |
| 2023-07-14 | 25.07 | $24.95 | 36431 |
| 2023-07-13 | 25.07 | $25.71 | 36601 |
| 2023-07-12 | 25.04 | $26.16 | 54484 |
| 2023-07-11 | 25.00 | $26.44 | 51674 |
| 2023-07-10 | 24.96 | $25.83 | 48878 |
| 2023-07-07 | 24.96 | $25.97 | 188640 |
| 2023-07-06 | 24.96 | $24.02 | 51549 |
| 2023-07-05 | 25.02 | $24.71 | 50700 |
| 2023-07-03 | 25.00 | $25.87 | 33021 |
| 2023-06-30 | 24.90 | $25.59 | 94089 |
| 2023-06-29 | 24.76 | $24.77 | 37799 |
| 2023-06-28 | 24.59 | $23.65 | 41969 |
| 2023-06-27 | 24.54 | $24.21 | 47954 |
| 2023-06-26 | 24.54 | $23.66 | 89614 |
| 2023-06-23 | 24.58 | $22.59 | 1.3M |
| 2023-06-22 | 24.73 | $24.86 | 90154 |
| 2023-06-21 | 24.77 | $26.41 | 76557 |
| 2023-06-20 | 24.70 | $25.50 | 69329 |
| 2023-06-16 | 24.61 | $25.38 | 400588 |
| 2023-06-15 | 24.54 | $25.19 | 60679 |
| 2023-06-14 | 24.45 | $24.97 | 42403 |
| 2023-06-13 | 24.35 | $25.11 | 98417 |
| 2023-06-12 | 24.23 | $25.20 | 59840 |
| 2023-06-09 | 24.04 | $25.70 | 34336 |
| 2023-06-08 | 23.84 | $25.78 | 41329 |
| 2023-06-07 | 23.65 | $26.02 | 88206 |
| 2023-06-06 | 23.45 | $25.22 | 70073 |
| 2023-06-05 | 23.26 | $24.25 | 48576 |
| 2023-06-02 | 23.14 | $23.99 | 44699 |
| 2023-06-01 | 22.97 | $22.68 | 79538 |
| 2023-05-31 | 22.87 | $21.33 | 81790 |
| 2023-05-30 | 22.84 | $22.73 | 40229 |
| 2023-05-26 | 22.80 | $24.20 | 39738 |
| 2023-05-25 | 22.70 | $24.52 | 22378 |
| 2023-05-24 | 22.55 | $25.56 | 41780 |
| 2023-05-23 | 22.36 | $25.75 | 50718 |
| 2023-05-22 | 22.17 | $24.87 | 71400 |
| 2023-05-19 | 22.06 | $23.71 | 38768 |
| 2023-05-18 | 21.99 | $24.01 | 47059 |
| 2023-05-17 | 21.92 | $23.34 | 51890 |
| 2023-05-16 | 21.94 | $23.02 | 46466 |
| 2023-05-15 | 21.95 | $22.62 | 42259 |
| 2023-05-12 | 22.02 | $21.52 | 55195 |
| 2023-05-11 | 22.17 | $21.59 | 51393 |
| 2023-05-10 | 22.31 | $22.04 | 28721 |
| 2023-05-09 | 22.44 | $22.05 | 43039 |
| 2023-05-08 | 22.57 | $21.48 | 43837 |
| 2023-05-05 | 22.71 | $21.69 | 46286 |
| 2023-05-04 | 22.81 | $20.75 | 48608 |
| 2023-05-03 | 23.00 | $20.62 | 39531 |
| 2023-05-02 | 23.23 | $20.75 | 50612 |
| 2023-05-01 | 23.52 | $21.94 | 33307 |
| 2023-04-28 | 23.69 | $22.16 | 42199 |
| 2023-04-27 | 23.82 | $21.56 | 54563 |
| 2023-04-26 | 23.99 | $21.75 | 58665 |
| 2023-04-25 | 24.16 | $21.96 | 62358 |
| 2023-04-24 | 24.26 | $22.56 | 40871 |
| 2023-04-21 | 24.28 | $22.30 | 32007 |
| 2023-04-20 | 24.31 | $22.79 | 38817 |
| 2023-04-19 | 24.38 | $23.58 | 40541 |
| 2023-04-18 | 24.45 | $23.35 | 61177 |
| 2023-04-17 | 24.46 | $23.97 | 36562 |
| 2023-04-14 | 24.42 | $24.45 | 46470 |
| 2023-04-13 | 24.42 | $24.39 | 18253 |
| 2023-04-12 | 24.50 | $24.68 | 45087 |
| 2023-04-11 | 24.68 | $24.68 | 49176 |
| 2023-04-10 | 24.86 | $24.30 | 24873 |
| 2023-04-06 | 25.06 | $23.74 | 27954 |
| 2023-04-05 | 25.33 | $24.42 | 38195 |
| 2023-04-04 | 25.61 | $25.32 | 76225 |
| 2023-04-03 | 25.84 | $26.44 | 83459 |
| 2023-03-31 | 26.06 | $25.43 | 66691 |
| 2023-03-30 | 26.33 | $24.77 | 27143 |
| 2023-03-29 | 26.60 | $24.92 | 51015 |
| 2023-03-28 | 26.82 | $25.09 | 57403 |
| 2023-03-27 | 27.03 | $23.95 | 61453 |
| 2023-03-24 | 27.34 | $22.94 | 67133 |
| 2023-03-23 | 27.69 | $23.00 | 313250 |
| 2023-03-22 | 28.01 | $24.12 | 52795 |
| 2023-03-21 | 28.28 | $25.03 | 153985 |
| 2023-03-20 | 28.61 | $23.65 | 156429 |
| 2023-03-17 | 29.02 | $23.05 | 166669 |
| 2023-03-16 | 29.46 | $24.55 | 396152 |
| 2023-03-15 | 29.84 | $26.00 | 326291 |
| 2023-03-14 | 30.14 | $28.17 | 178134 |
| 2023-03-13 | 30.36 | $28.23 | 225387 |
| 2023-03-10 | 30.60 | $28.46 | 121020 |
| 2023-03-09 | 30.77 | $29.11 | 153138 |
| 2023-03-08 | 30.92 | $29.94 | 106812 |
| 2023-03-07 | 31.04 | $30.02 | 45414 |
| 2023-03-06 | 31.18 | $30.79 | 66528 |
| 2023-03-03 | 31.24 | $30.88 | 58527 |
| 2023-03-02 | 31.27 | $30.09 | 55545 |
| 2023-03-01 | 31.41 | $29.35 | 89189 |
| 2023-02-28 | 31.59 | $29.28 | 49729 |
| 2023-02-27 | 31.72 | $30.13 | 42449 |
| 2023-02-24 | 31.82 | $29.85 | 65191 |
| 2023-02-23 | 31.95 | $29.57 | 83888 |
| 2023-02-22 | 32.13 | $29.35 | 117804 |
| 2023-02-21 | 32.25 | $31.78 | 92817 |
| 2023-02-17 | 32.25 | $31.70 | 133548 |
| 2023-02-16 | 32.24 | $31.96 | 98896 |
| 2023-02-15 | 32.16 | $32.18 | 67262 |
| 2023-02-14 | 32.07 | $32.05 | 50318 |
| 2023-02-13 | 31.97 | $32.40 | 35682 |
| 2023-02-10 | 31.80 | $33.07 | 80543 |
| 2023-02-09 | 31.61 | $31.90 | 125510 |
| 2023-02-08 | 31.45 | $32.17 | 66740 |
| 2023-02-07 | 31.31 | $32.37 | 105420 |
| 2023-02-06 | 31.15 | $32.69 | 73157 |
| 2023-02-03 | 30.93 | $31.98 | 76510 |
| 2023-02-02 | 30.74 | $31.58 | 103788 |
| 2023-02-01 | 30.53 | $32.82 | 83174 |
| 2023-01-31 | 30.29 | $33.00 | 54150 |
| 2023-01-30 | 30.11 | $31.89 | 76834 |
| 2023-01-27 | 29.99 | $32.00 | 60061 |
| 2023-01-26 | 29.91 | $32.56 | 84057 |
| 2023-01-25 | 29.84 | $33.21 | 91550 |
| 2023-01-24 | 29.74 | $31.74 | 85222 |
| 2023-01-23 | 29.70 | $31.69 | 132665 |
| 2023-01-20 | 29.67 | $31.55 | 69647 |
| 2023-01-19 | 29.66 | $30.41 | 74507 |
| 2023-01-18 | 29.61 | $30.41 | 197952 |
| 2023-01-17 | 29.64 | $29.95 | 140999 |
| 2023-01-13 | 29.69 | $29.08 | 106492 |
| 2023-01-12 | 29.75 | $29.11 | 79534 |
| 2023-01-11 | 29.78 | $28.85 | 106719 |
| 2023-01-10 | 29.75 | $29.38 | 111701 |
| 2023-01-09 | 29.72 | $29.12 | 321883 |
| 2023-01-06 | 29.74 | $28.26 | 69282 |
| 2023-01-05 | 29.80 | $28.15 | 18945 |
| 2023-01-04 | 29.83 | $27.36 | 70123 |
| 2023-01-03 | 29.92 | $28.00 | 63273 |
| 2022-12-30 | 30.02 | $29.50 | 77355 |
| 2022-12-29 | 30.06 | $29.50 | 64879 |
| 2022-12-28 | 30.04 | $30.36 | 47773 |
| 2022-12-27 | 29.94 | $31.25 | 93951 |
| 2022-12-23 | 29.77 | $31.19 | 87912 |
| 2022-12-22 | 29.69 | $30.81 | 37966 |
| 2022-12-21 | 29.63 | $31.07 | 78661 |
| 2022-12-20 | 29.52 | $31.36 | 57597 |
| 2022-12-19 | 29.38 | $29.50 | 54107 |
| 2022-12-16 | 29.34 | $31.04 | 19247 |
| 2022-12-15 | 29.22 | $30.91 | 25815 |
| 2022-12-14 | 29.12 | $30.35 | 37617 |
| 2022-12-13 | 29.04 | $29.54 | 19980 |
| 2022-12-12 | 29.00 | $28.41 | 37618 |
| 2022-12-09 | 29.07 | $28.74 | 47011 |
| 2022-12-08 | 29.07 | $29.47 | 17255 |
| 2022-12-07 | 29.01 | $29.45 | 19667 |
| 2022-12-06 | 28.93 | $28.71 | 16198 |
| 2022-12-05 | 28.87 | $29.16 | 21445 |
| 2022-12-02 | 28.75 | $30.17 | 39176 |
| 2022-12-01 | 28.57 | $30.22 | 24935 |
| 2022-11-30 | 28.35 | $29.06 | 35478 |
| 2022-11-29 | 28.20 | $28.34 | 15996 |
| 2022-11-28 | 28.10 | $27.98 | 22962 |
| 2022-11-25 | 28.02 | $29.52 | 9258 |
| 2022-11-23 | 27.89 | $29.66 | 22608 |
| 2022-11-22 | 27.75 | $28.82 | 17588 |
| 2022-11-21 | 27.59 | $28.50 | 17305 |
| 2022-11-18 | 27.35 | $28.71 | 18310 |
| 2022-11-17 | 27.08 | $28.77 | 15604 |
| 2022-11-16 | 26.81 | $28.86 | 3628 |
| 2022-11-15 | 26.52 | $28.75 | 7058 |
| 2022-11-14 | 26.25 | $28.60 | 31914 |
| 2022-11-11 | 25.98 | $29.85 | 11932 |
| 2022-11-10 | 25.63 | $28.85 | 14577 |
| 2022-11-09 | 25.35 | $28.20 | 32960 |
| 2022-11-08 | 25.09 | $27.94 | 33245 |
| 2022-11-07 | 24.84 | $27.36 | 34783 |
| 2022-11-04 | 24.66 | $26.93 | 8204 |
| 2022-11-03 | 24.50 | $26.55 | 40459 |
| 2022-11-02 | 24.30 | $25.70 | 22908 |
| 2022-11-01 | 24.15 | $26.09 | 12684 |
| 2022-10-31 | 23.92 | $26.39 | 10674 |
| 2022-10-28 | 23.66 | $26.40 | 10788 |
| 2022-10-27 | 23.40 | $26.86 | 25964 |
| 2022-10-26 | 23.12 | $26.89 | 21020 |
| 2022-10-25 | 22.83 | $25.66 | 23384 |
| 2022-10-24 | 22.57 | $23.63 | 50669 |
| 2022-10-21 | 22.41 | $23.40 | 52852 |
| 2022-10-20 | 22.31 | $23.20 | 12418 |
| 2022-10-19 | 22.26 | $23.06 | 22525 |
| 2022-10-18 | 22.27 | $23.40 | 3253 |
| 2022-10-17 | 22.31 | $23.18 | 2396 |
| 2022-10-14 | 22.36 | $22.96 | 2301 |
| 2022-10-13 | 22.45 | $23.22 | 7215 |
| 2022-10-12 | 22.55 | $22.96 | 1728 |
| 2022-10-11 | 22.67 | $22.91 | 35024 |
| 2022-10-10 | 22.81 | $23.80 | 23820 |
| 2022-10-07 | 22.89 | $23.74 | 28285 |
| 2022-10-06 | 23.00 | $22.46 | 53695 |
| 2022-10-05 | 23.17 | $22.82 | 33386 |
| 2022-10-04 | 23.32 | $21.45 | 64329 |
| 2022-10-03 | 23.56 | $21.21 | 49308 |
| 2022-09-30 | 23.84 | $21.24 | 73419 |
| 2022-09-29 | 24.08 | $21.25 | 14930 |
| 2022-09-28 | 24.36 | $20.98 | 118741 |
| 2022-09-27 | 24.70 | $20.56 | 58488 |
| 2022-09-26 | 25.16 | $20.49 | 50990 |
| 2022-09-23 | 25.56 | $21.26 | 21166 |
| 2022-09-22 | 25.91 | $22.29 | 48062 |
| 2022-09-21 | 26.20 | $23.25 | 11760 |
| 2022-09-20 | 26.37 | $24.09 | 20155 |
| 2022-09-19 | 26.48 | $24.26 | 24293 |
| 2022-09-16 | 26.59 | $24.78 | 28921 |
| 2022-09-15 | 26.67 | $25.21 | 14352 |
| 2022-09-14 | 26.70 | $25.27 | 38715 |
| 2022-09-13 | 26.71 | $25.69 | 13692 |
| 2022-09-12 | 26.70 | $25.59 | 13989 |
| 2022-09-09 | 26.73 | $25.92 | 21717 |
| 2022-09-08 | 26.71 | $25.81 | 2524 |
| 2022-09-07 | 26.68 | $25.84 | 20766 |
| 2022-09-06 | 26.63 | $26.30 | 22131 |
| 2022-09-02 | 26.56 | $26.81 | 22100 |
| 2022-09-01 | 26.38 | $26.01 | 20377 |
| 2022-08-31 | 26.08 | $26.88 | 20003 |
| 2022-08-30 | 25.75 | $27.73 | 61991 |
| 2022-08-29 | 25.37 | $29.78 | 98371 |
| 2022-08-26 | 24.85 | $28.41 | 32330 |
| 2022-08-25 | 24.42 | $28.30 | 24978 |
| 2022-08-24 | 23.97 | $28.08 | 71434 |
| 2022-08-23 | 23.57 | $26.68 | 39370 |
| 2022-08-22 | 23.22 | $26.31 | 6829 |
| 2022-08-19 | 22.88 | $26.35 | 15148 |
| 2022-08-18 | 22.51 | $26.50 | 12789 |
| 2022-08-17 | 22.13 | $25.78 | 10119 |
| 2022-08-16 | 21.79 | $25.46 | 28637 |
| 2022-08-15 | 21.46 | $25.47 | 36147 |
| 2022-08-12 | 21.11 | $26.24 | 26277 |
| 2022-08-11 | 20.66 | $25.42 | 43050 |
| 2022-08-10 | 20.25 | $25.18 | 32899 |
| 2022-08-09 | 19.89 | $24.87 | 53155 |
| 2022-08-08 | 19.55 | $24.85 | 74751 |
| 2022-08-05 | 19.22 | $23.30 | 189332 |
| 2022-08-04 | 19.02 | $19.91 | 37401 |
| 2022-08-03 | 18.99 | $20.43 | 15483 |
| 2022-08-02 | 18.89 | $20.06 | 12055 |
| 2022-08-01 | 18.85 | $19.45 | 17359 |
| 2022-07-29 | 18.84 | $19.80 | 10860 |
| 2022-07-28 | 18.83 | $19.22 | 21154 |
| 2022-07-27 | 18.90 | $20.15 | 3471 |
| 2022-07-26 | 18.91 | $19.67 | 15977 |
| 2022-07-25 | 18.97 | $19.53 | 9913 |
| 2022-07-22 | 19.02 | $18.94 | 26670 |
| 2022-07-21 | 19.03 | $18.83 | 24307 |
| 2022-07-20 | 19.10 | $19.06 | 28767 |
| 2022-07-19 | 19.25 | $18.87 | 29751 |
| 2022-07-18 | 19.41 | $18.40 | 24287 |
| 2022-07-15 | 19.63 | $17.22 | 20169 |
| 2022-07-14 | 19.88 | $17.17 | 20371 |
| 2022-07-13 | 20.17 | $18.06 | 21444 |
| 2022-07-12 | 20.43 | $18.00 | 34747 |
| 2022-07-11 | 20.79 | $18.28 | 7801 |
| 2022-07-08 | 21.15 | $19.29 | 9026 |
| 2022-07-07 | 21.46 | $19.41 | 33395 |
| 2022-07-06 | 21.74 | $18.35 | 22258 |
| 2022-07-05 | 22.07 | $19.30 | 43950 |
| 2022-07-01 | 22.36 | $19.31 | 16912 |
| 2022-06-30 | 22.63 | $19.62 | 15230 |
| 2022-06-29 | 22.89 | $20.53 | 37655 |
| 2022-06-28 | 23.10 | $20.42 | 11370 |
| 2022-06-27 | 23.31 | $20.76 | 11674 |
| 2022-06-24 | 23.43 | $20.58 | 19413 |
| 2022-06-23 | 23.56 | $19.15 | 25232 |
| 2022-06-22 | 23.76 | $20.27 | 23894 |
| 2022-06-21 | 23.90 | $22.02 | 35209 |
| 2022-06-17 | 23.88 | $22.07 | 52397 |
| 2022-06-16 | 23.86 | $22.85 | 101911 |
| 2022-06-15 | 23.78 | $22.13 | 29479 |
| 2022-06-14 | 23.73 | $23.01 | 33660 |
| 2022-06-13 | 23.58 | $23.33 | 38399 |
| 2022-06-10 | 23.40 | $25.21 | 11102 |
| 2022-06-09 | 23.08 | $25.47 | 25228 |
| 2022-06-08 | 22.80 | $25.37 | 28840 |
| 2022-06-07 | 22.52 | $25.06 | 28488 |
| 2022-06-06 | 22.26 | $25.00 | 22291 |
| 2022-06-03 | 22.07 | $25.00 | 14114 |
| 2022-06-02 | 21.87 | $24.75 | 27504 |
| 2022-06-01 | 21.75 | $24.86 | 58839 |
| 2022-05-31 | 21.55 | $24.74 | 45287 |
| 2022-05-27 | 21.37 | $24.48 | 28096 |
| 2022-05-26 | 21.20 | $23.26 | 16135 |
| 2022-05-25 | 21.11 | $23.18 | 18612 |
| 2022-05-24 | 21.00 | $23.23 | 39321 |
| 2022-05-23 | 20.92 | $23.02 | 25352 |
| 2022-05-20 | 20.86 | $21.54 | 38008 |
| 2022-05-19 | 20.91 | $21.67 | 5408 |
| 2022-05-18 | 20.98 | $21.25 | 37079 |
| 2022-05-17 | 21.17 | $21.26 | 12126 |
| 2022-05-16 | 21.28 | $20.01 | 67467 |
| 2022-05-13 | 21.42 | $19.56 | 40367 |
| 2022-05-12 | 21.59 | $18.80 | 42663 |
| 2022-05-11 | 21.77 | $20.04 | 30204 |
| 2022-05-10 | 21.90 | $19.59 | 46424 |
| 2022-05-09 | 22.01 | $19.89 | 79437 |
| 2022-05-06 | 22.13 | $21.26 | 85796 |
| 2022-05-05 | 22.13 | $21.00 | 52089 |
| 2022-05-04 | 22.18 | $22.38 | 24475 |
| 2022-05-03 | 22.18 | $20.91 | 18756 |
| 2022-05-02 | 22.31 | $21.00 | 25412 |
| 2022-04-29 | 22.43 | $21.13 | 16322 |
| 2022-04-28 | 22.52 | $21.47 | 45549 |
| 2022-04-27 | 22.62 | $21.01 | 28797 |
| 2022-04-26 | 22.72 | $21.61 | 23968 |
| 2022-04-25 | 22.77 | $21.83 | 19192 |
| 2022-04-22 | 22.86 | $22.56 | 33418 |
| 2022-04-21 | 22.92 | $23.12 | 13528 |
| 2022-04-20 | 22.94 | $24.93 | 38023 |
| 2022-04-19 | 22.86 | $23.48 | 28383 |
| 2022-04-18 | 22.88 | $22.76 | 37105 |
| 2022-04-14 | 22.94 | $22.95 | 28041 |
| 2022-04-13 | 23.02 | $22.52 | 22671 |
| 2022-04-12 | 23.06 | $22.51 | 15055 |
| 2022-04-11 | 23.10 | $21.78 | 25414 |
| 2022-04-08 | 23.16 | $22.34 | 19282 |
| 2022-04-07 | 23.29 | $21.31 | 46080 |
| 2022-04-06 | 23.45 | $21.94 | 21821 |
| 2022-04-05 | 23.55 | $22.45 | 14084 |
| 2022-04-04 | 23.67 | $23.56 | 23735 |
| 2022-04-01 | 23.62 | $23.39 | 32605 |
| 2022-03-31 | 23.50 | $22.90 | 14351 |
| 2022-03-30 | 23.33 | $23.37 | 63439 |
| 2022-03-29 | 23.17 | $23.00 | 31202 |
| 2022-03-28 | 22.98 | $22.79 | 32451 |
| 2022-03-25 | 22.80 | $23.50 | 76762 |
| 2022-03-24 | 22.60 | $23.70 | 33693 |
| 2022-03-23 | 22.38 | $23.53 | 29872 |
| 2022-03-22 | 22.15 | $23.32 | 24771 |
| 2022-03-21 | 21.91 | $23.93 | 24281 |
| 2022-03-18 | 21.66 | $23.93 | 21023 |
| 2022-03-17 | 21.42 | $24.63 | 28432 |
| 2022-03-16 | 21.16 | $23.28 | 27162 |
| 2022-03-15 | 20.95 | $23.30 | 124044 |
| 2022-03-14 | 20.71 | $23.11 | 97014 |
| 2022-03-11 | 20.49 | $24.92 | 42122 |
| 2022-03-10 | 20.18 | $24.41 | 52703 |
| 2022-03-09 | 19.90 | $24.06 | 63152 |
| 2022-03-08 | 19.65 | $24.79 | 202172 |
| 2022-03-07 | 19.39 | $22.61 | 77032 |
| 2022-03-04 | 19.32 | $20.93 | 48620 |
| 2022-03-03 | 19.34 | $19.58 | 15811 |
| 2022-03-02 | 19.40 | $20.14 | 28791 |
| 2022-03-01 | 19.40 | $19.13 | 18575 |
| 2022-02-28 | 19.42 | $19.16 | 14027 |
| 2022-02-25 | 19.40 | $19.47 | 7924 |
| 2022-02-24 | 19.36 | $19.37 | 37788 |
| 2022-02-23 | 19.36 | $18.86 | 26556 |
| 2022-02-22 | 19.37 | $18.50 | 40855 |
| 2022-02-18 | 19.33 | $18.94 | 16533 |
| 2022-02-17 | 19.27 | $19.25 | 6648 |
| 2022-02-16 | 19.27 | $19.37 | 24629 |
| 2022-02-15 | 19.30 | $19.01 | 11979 |
| 2022-02-14 | 19.32 | $18.62 | 16963 |
| 2022-02-11 | 19.33 | $18.63 | 36774 |
| 2022-02-10 | 19.34 | $18.75 | 29119 |
| 2022-02-09 | 19.34 | $18.78 | 30248 |
| 2022-02-08 | 19.36 | $19.14 | 13541 |
| 2022-02-07 | 19.28 | $19.49 | 87811 |
| 2022-02-04 | 19.20 | $21.34 | 26148 |
| 2022-02-03 | 19.00 | $21.21 | 35346 |
| 2022-02-02 | 18.78 | $20.91 | 34703 |
| 2022-02-01 | 18.61 | $20.15 | 74424 |
| 2022-01-31 | 18.45 | $19.52 | 28009 |
| 2022-01-28 | 18.28 | $18.61 | 34237 |
| 2022-01-27 | 18.14 | $18.71 | 22427 |
| 2022-01-26 | 18.01 | $19.37 | 17989 |
| 2022-01-25 | 17.85 | $19.17 | 22099 |
| 2022-01-24 | 17.67 | $17.59 | 24640 |
| 2022-01-21 | 17.57 | $17.75 | 23255 |
| 2022-01-20 | 17.48 | $19.19 | 25040 |
| 2022-01-19 | 17.26 | $19.98 | 29467 |
| 2022-01-18 | 17.01 | $19.48 | 31587 |
| 2022-01-14 | 16.80 | $18.90 | 43236 |
| 2022-01-13 | 16.64 | $18.77 | 11941 |
| 2022-01-12 | 16.48 | $18.75 | 45975 |
| 2022-01-11 | 16.36 | $19.20 | 51286 |
| 2022-01-10 | 16.22 | $17.47 | 10853 |
| 2022-01-07 | 16.20 | $17.84 | 19843 |
| 2022-01-06 | 16.18 | $17.39 | 29664 |
| 2022-01-05 | 16.20 | $16.79 | 34029 |
| 2022-01-04 | 16.25 | $17.49 | 28556 |
| 2022-01-03 | 16.23 | $17.09 | 19081 |
| 2021-12-31 | 16.21 | $16.05 | 25096 |
| 2021-12-30 | 16.27 | $15.85 | 34843 |
| 2021-12-29 | 16.34 | $16.01 | 17830 |
| 2021-12-28 | 16.42 | $16.16 | 13093 |
| 2021-12-27 | 16.50 | $15.63 | 40191 |
| 2021-12-23 | 16.64 | $15.63 | 30564 |
| 2021-12-22 | 16.82 | $15.92 | 56016 |
| 2021-12-21 | 16.97 | $14.88 | 49455 |
| 2021-12-20 | 17.17 | $14.83 | 165654 |
| 2021-12-17 | 17.40 | $15.27 | 19098 |
| 2021-12-16 | 17.61 | $15.77 | 21015 |
| 2021-12-15 | 17.85 | $15.68 | 59573 |
| 2021-12-14 | 18.11 | $16.18 | 20193 |
| 2021-12-13 | 18.31 | $16.41 | 38027 |
| 2021-12-10 | 18.50 | $17.07 | 42213 |
| 2021-12-09 | 18.68 | $17.57 | 28422 |
| 2021-12-08 | 18.87 | $17.79 | 37693 |
| 2021-12-07 | 19.05 | $17.64 | 40803 |
| 2021-12-06 | 19.27 | $17.17 | 25986 |
| 2021-12-03 | 19.53 | $16.62 | 67046 |
| 2021-12-02 | 19.83 | $17.26 | 45944 |
| 2021-12-01 | 20.12 | $17.22 | 24242 |
| 2021-11-30 | 20.40 | $17.60 | 34429 |
| 2021-11-29 | 20.67 | $17.81 | 37627 |
| 2021-11-26 | 20.90 | $18.51 | 14353 |
| 2021-11-24 | 21.11 | $19.19 | 23362 |
| 2021-11-23 | 21.30 | $18.95 | 35843 |
| 2021-11-22 | 21.51 | $18.87 | 32422 |
| 2021-11-19 | 21.75 | $19.34 | 45512 |
| 2021-11-18 | 21.96 | $19.58 | 65853 |
| 2021-11-17 | 22.17 | $20.52 | 28508 |
| 2021-11-16 | 22.38 | $20.88 | 22774 |
| 2021-11-15 | 22.54 | $20.17 | 19182 |
| 2021-11-12 | 22.71 | $20.29 | 26217 |
| 2021-11-11 | 22.87 | $20.61 | 12915 |
| 2021-11-10 | 23.01 | $21.28 | 38095 |
| 2021-11-09 | 23.09 | $21.42 | 53671 |
| 2021-11-08 | 23.12 | $22.08 | 17156 |
| 2021-11-05 | 23.12 | $22.34 | 35093 |
| 2021-11-04 | 23.12 | $22.77 | 20705 |
| 2021-11-03 | 23.08 | $22.91 | 18096 |
| 2021-11-02 | 23.03 | $22.87 | 18240 |
| 2021-11-01 | 23.01 | $22.94 | 20356 |
| 2021-10-29 | 22.96 | $22.51 | 29473 |
| 2021-10-28 | 22.92 | $22.70 | 15042 |
| 2021-10-27 | 22.92 | $23.01 | 15353 |
| 2021-10-26 | 22.84 | $23.13 | 27315 |
| 2021-10-25 | 22.75 | $23.71 | 22081 |
| 2021-10-22 | 22.59 | $23.44 | 31227 |
| 2021-10-21 | 22.38 | $23.85 | 6046 |
| 2021-10-20 | 22.15 | $24.60 | 18925 |
| 2021-10-19 | 21.90 | $24.17 | 43780 |
| 2021-10-18 | 21.66 | $23.57 | 18354 |
| 2021-10-15 | 21.46 | $23.41 | 32061 |
| 2021-10-14 | 21.24 | $23.43 | 13235 |
| 2021-10-13 | 21.05 | $22.99 | 25805 |
| 2021-10-12 | 20.90 | $22.06 | 35535 |
| 2021-10-11 | 20.75 | $22.08 | 33608 |
| 2021-10-08 | 20.64 | $22.20 | 18091 |
| 2021-10-07 | 20.51 | $22.09 | 21334 |
| 2021-10-06 | 20.38 | $21.80 | 59035 |
| 2021-10-05 | 20.26 | $22.45 | 72758 |
| 2021-10-04 | 20.11 | $21.91 | 64195 |
| 2021-10-01 | 20.00 | $21.89 | 57635 |
| 2021-09-30 | 19.89 | $22.54 | 53100 |
| 2021-09-29 | 19.75 | $21.50 | 22937 |
| 2021-09-28 | 19.64 | $21.25 | 33997 |
| 2021-09-27 | 19.56 | $20.50 | 92129 |
| 2021-09-24 | 19.52 | $19.26 | 24108 |
| 2021-09-23 | 19.51 | $19.24 | 24563 |
| 2021-09-22 | 19.51 | $19.74 | 24413 |
| 2021-09-21 | 19.50 | $19.24 | 22250 |
| 2021-09-20 | 19.50 | $19.62 | 31829 |
| 2021-09-17 | 19.45 | $19.00 | 25578 |
| 2021-09-16 | 19.42 | $19.54 | 5135 |
| 2021-09-15 | 19.40 | $20.00 | 32457 |
| 2021-09-14 | 19.36 | $19.23 | 43967 |
| 2021-09-13 | 19.36 | $19.78 | 51163 |
| 2021-09-10 | 19.34 | $19.70 | 18165 |
| 2021-09-09 | 19.38 | $19.48 | 16516 |
| 2021-09-08 | 19.45 | $19.38 | 22502 |
| 2021-09-07 | 19.49 | $19.39 | 29620 |
| 2021-09-03 | 19.52 | $19.64 | 12168 |
| 2021-09-02 | 19.52 | $19.86 | 27590 |
| 2021-09-01 | 19.52 | $19.71 | 7561 |
| 2021-08-31 | 19.51 | $19.25 | 20102 |
| 2021-08-30 | 19.60 | $19.60 | 4476 |
| 2021-08-27 | 19.67 | $19.64 | 17528 |
| 2021-08-26 | 19.78 | $19.20 | 12769 |
| 2021-08-25 | 19.91 | $19.18 | 7642 |
| 2021-08-24 | 20.04 | $19.58 | 23695 |
| 2021-08-23 | 20.15 | $19.14 | 21946 |
| 2021-08-20 | 20.32 | $18.61 | 19956 |
| 2021-08-19 | 20.44 | $18.40 | 80610 |
| 2021-08-18 | 20.57 | $19.24 | 23731 |
| 2021-08-17 | 20.67 | $19.24 | 17202 |
| 2021-08-16 | 20.74 | $19.17 | 16609 |
| 2021-08-13 | 20.84 | $19.38 | 40236 |
| 2021-08-12 | 20.95 | $20.57 | 12886 |
| 2021-08-11 | 21.04 | $20.74 | 16667 |
| 2021-08-10 | 21.12 | $20.28 | 12039 |
| 2021-08-09 | 21.25 | $19.96 | 34686 |
| 2021-08-06 | 21.41 | $19.56 | 82451 |
| 2021-08-05 | 21.63 | $19.99 | 31085 |
| 2021-08-04 | 21.76 | $19.43 | 71316 |
| 2021-08-03 | 21.92 | $21.09 | 32875 |
| 2021-08-02 | 22.02 | $21.07 | 28449 |
| 2021-07-30 | 22.17 | $21.72 | 20360 |
| 2021-07-29 | 22.29 | $21.83 | 20868 |
| 2021-07-28 | 22.38 | $21.74 | 42636 |
| 2021-07-27 | 22.44 | $21.91 | 23480 |
| 2021-07-26 | 22.51 | $22.38 | 50615 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
51.53
2026-07-21
Close Price
$57.28
Vol: 192562
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.72
Average
24.98
Maximum
60.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 51.53 | $57.28 | 192562 |
| 2026-07-20 | 50.92 | $52.84 | 150300 |
| 2026-07-17 | 50.72 | $52.44 | 81200 |
| 2026-07-16 | 50.54 | $52.15 | 113900 |
| 2026-07-15 | 50.37 | $52.59 | 139800 |
| 2026-07-14 | 50.14 | $52.24 | 157035 |
| 2026-07-13 | 49.91 | $50.58 | 90800 |
| 2026-07-10 | 49.84 | $49.67 | 100142 |
| 2026-07-09 | 49.86 | $48.59 | 148604 |
| 2026-07-08 | 50.00 | $49.21 | 144400 |
| 2026-07-07 | 50.08 | $47.48 | 158800 |
| 2026-07-06 | 50.35 | $46.55 | 263048 |
| 2026-07-02 | 50.75 | $46.98 | 129400 |
| 2026-07-01 | 51.15 | $48.92 | 119000 |
| 2026-06-30 | 51.38 | $50.23 | 117500 |
| 2026-06-29 | 51.51 | $50.00 | 119512 |
| 2026-06-26 | 51.66 | $50.62 | 447941 |
| 2026-06-25 | 51.77 | $49.53 | 157013 |
| 2026-06-24 | 52.01 | $48.56 | 266748 |
| 2026-06-23 | 52.37 | $50.23 | 144200 |
| 2026-06-22 | 52.60 | $51.33 | 202839 |
| 2026-06-18 | 52.73 | $51.52 | 604242 |
| 2026-06-17 | 52.86 | $50.75 | 212304 |
| 2026-06-16 | 53.08 | $50.34 | 224607 |
| 2026-06-15 | 53.37 | $51.24 | 191249 |
| 2026-06-12 | 53.60 | $52.96 | 114400 |
| 2026-06-11 | 53.66 | $52.39 | 125134 |
| 2026-06-10 | 53.80 | $51.87 | 89500 |
| 2026-06-09 | 54.00 | $52.18 | 118600 |
| 2026-06-08 | 54.19 | $52.53 | 95200 |
| 2026-06-05 | 54.36 | $50.41 | 98600 |
| 2026-06-04 | 54.78 | $53.64 | 122745 |
| 2026-06-03 | 54.90 | $52.17 | 109200 |
| 2026-06-02 | 55.19 | $52.72 | 124500 |
| 2026-06-01 | 55.45 | $50.68 | 249500 |
| 2026-05-29 | 55.95 | $50.22 | 243449 |
| 2026-05-28 | 56.55 | $50.78 | 240200 |
| 2026-05-27 | 57.16 | $53.64 | 137200 |
| 2026-05-26 | 57.53 | $56.49 | 145100 |
| 2026-05-22 | 57.64 | $57.10 | 119006 |
| 2026-05-21 | 57.70 | $58.50 | 169320 |
| 2026-05-20 | 57.61 | $57.00 | 122500 |
| 2026-05-19 | 57.68 | $57.46 | 102345 |
| 2026-05-18 | 57.70 | $58.04 | 127249 |
| 2026-05-15 | 57.67 | $56.37 | 176854 |
| 2026-05-14 | 57.80 | $56.09 | 127320 |
| 2026-05-13 | 57.98 | $55.90 | 164742 |
| 2026-05-12 | 58.20 | $55.59 | 130942 |
| 2026-05-11 | 58.48 | $56.09 | 137700 |
| 2026-05-08 | 58.73 | $53.71 | 119370 |
| 2026-05-07 | 59.26 | $54.42 | 166045 |
| 2026-05-06 | 59.77 | $56.05 | 207235 |
| 2026-05-05 | 60.16 | $59.26 | 197900 |
| 2026-05-04 | 60.25 | $59.53 | 248500 |
| 2026-05-01 | 60.33 | $58.74 | 451249 |
| 2026-04-30 | 60.50 | $62.87 | 143300 |
| 2026-04-29 | 60.25 | $64.54 | 145186 |
| 2026-04-28 | 59.80 | $63.61 | 98199 |
| 2026-04-27 | 59.39 | $63.41 | 158723 |
| 2026-04-24 | 58.97 | $61.93 | 91017 |
| 2026-04-23 | 58.66 | $60.68 | 127000 |
| 2026-04-22 | 58.45 | $59.50 | 109600 |
| 2026-04-21 | 58.34 | $57.48 | 127190 |
| 2026-04-20 | 58.43 | $54.83 | 153352 |
| 2026-04-17 | 58.80 | $56.09 | 249912 |
| 2026-04-16 | 59.09 | $60.19 | 143700 |
| 2026-04-15 | 58.97 | $58.88 | 109263 |
| 2026-04-14 | 58.98 | $59.10 | 134921 |
| 2026-04-13 | 58.97 | $61.48 | 134104 |
| 2026-04-10 | 58.71 | $60.11 | 92400 |
| 2026-04-09 | 58.56 | $59.88 | 183632 |
| 2026-04-08 | 58.42 | $59.79 | 191800 |
| 2026-04-07 | 58.28 | $59.68 | 174826 |
| 2026-04-06 | 58.13 | $59.14 | 93800 |
| 2026-04-02 | 58.02 | $58.98 | 106000 |
| 2026-04-01 | 57.92 | $58.14 | 268800 |
| 2026-03-31 | 57.90 | $58.66 | 263800 |
| 2026-03-30 | 57.82 | $57.17 | 215100 |
| 2026-03-27 | 57.89 | $61.92 | 208800 |
| 2026-03-26 | 57.47 | $60.28 | 189233 |
| 2026-03-25 | 57.17 | $61.77 | 168815 |
| 2026-03-24 | 56.69 | $60.63 | 169701 |
| 2026-03-23 | 56.27 | $59.09 | 261100 |
| 2026-03-20 | 55.97 | $56.29 | 422302 |
| 2026-03-19 | 55.94 | $57.89 | 220795 |
| 2026-03-18 | 55.74 | $56.62 | 171551 |
| 2026-03-17 | 55.64 | $58.05 | 200800 |
| 2026-03-16 | 55.39 | $55.20 | 153214 |
| 2026-03-13 | 55.41 | $54.29 | 150300 |
| 2026-03-12 | 55.53 | $55.02 | 198944 |
| 2026-03-11 | 55.58 | $57.80 | 212743 |
| 2026-03-10 | 55.35 | $57.53 | 200847 |
| 2026-03-09 | 55.12 | $57.50 | 263400 |
| 2026-03-06 | 54.86 | $57.17 | 171338 |
| 2026-03-05 | 54.62 | $57.70 | 169930 |
| 2026-03-04 | 54.30 | $58.89 | 208256 |
| 2026-03-03 | 53.81 | $58.70 | 278920 |
| 2026-03-02 | 53.30 | $60.20 | 301788 |
| 2026-02-27 | 52.57 | $58.03 | 280700 |
| 2026-02-26 | 52.00 | $58.36 | 311845 |
| 2026-02-25 | 51.33 | $59.00 | 421156 |
| 2026-02-24 | 50.52 | $62.05 | 565428 |
| 2026-02-23 | 49.31 | $58.60 | 547507 |
| 2026-02-20 | 48.33 | $57.86 | 764700 |
| 2026-02-19 | 47.33 | $53.03 | 408614 |
| 2026-02-18 | 46.73 | $52.08 | 290707 |
| 2026-02-17 | 46.17 | $50.59 | 185300 |
| 2026-02-13 | 45.70 | $50.20 | 220439 |
| 2026-02-12 | 45.23 | $48.58 | 185750 |
| 2026-02-11 | 44.87 | $49.17 | 308600 |
| 2026-02-10 | 44.42 | $47.10 | 150404 |
| 2026-02-09 | 44.14 | $48.25 | 243327 |
| 2026-02-06 | 43.71 | $47.98 | 330400 |
| 2026-02-05 | 43.26 | $45.52 | 213400 |
| 2026-02-04 | 43.02 | $46.96 | 256318 |
| 2026-02-03 | 42.60 | $47.08 | 305917 |
| 2026-02-02 | 42.13 | $45.69 | 188658 |
| 2026-01-30 | 41.76 | $45.24 | 156325 |
| 2026-01-29 | 41.39 | $45.09 | 165196 |
| 2026-01-28 | 41.00 | $43.60 | 199482 |
| 2026-01-27 | 40.73 | $45.21 | 361838 |
| 2026-01-26 | 40.25 | $43.33 | 263156 |
| 2026-01-23 | 39.93 | $43.62 | 504300 |
| 2026-01-22 | 39.54 | $43.48 | 224348 |
| 2026-01-21 | 39.13 | $42.67 | 190035 |
| 2026-01-20 | 38.75 | $40.75 | 151109 |
| 2026-01-16 | 38.54 | $41.90 | 164180 |
| 2026-01-15 | 38.19 | $40.80 | 169248 |
| 2026-01-14 | 37.92 | $41.15 | 140408 |
| 2026-01-13 | 37.58 | $40.75 | 252800 |
| 2026-01-12 | 37.24 | $39.40 | 91545 |
| 2026-01-09 | 37.02 | $39.49 | 73800 |
| 2026-01-08 | 36.75 | $39.51 | 134700 |
| 2026-01-07 | 36.46 | $38.25 | 73614 |
| 2026-01-06 | 36.28 | $39.04 | 131122 |
| 2026-01-05 | 35.99 | $39.51 | 173500 |
| 2026-01-02 | 35.62 | $38.26 | 79301 |
| 2025-12-31 | 35.34 | $36.95 | 166017 |
| 2025-12-30 | 35.17 | $37.39 | 90767 |
| 2025-12-29 | 34.93 | $37.03 | 75654 |
| 2025-12-26 | 34.71 | $36.75 | 82137 |
| 2025-12-24 | 34.50 | $37.07 | 107400 |
| 2025-12-23 | 34.23 | $36.91 | 93728 |
| 2025-12-22 | 33.94 | $36.38 | 127400 |
| 2025-12-19 | 33.69 | $35.68 | 341405 |
| 2025-12-18 | 33.48 | $35.44 | 209324 |
| 2025-12-17 | 33.27 | $36.08 | 153000 |
| 2025-12-16 | 32.98 | $32.83 | 148500 |
| 2025-12-15 | 32.99 | $34.48 | 96000 |
| 2025-12-12 | 32.84 | $34.53 | 85805 |
| 2025-12-11 | 32.66 | $35.46 | 108910 |
| 2025-12-10 | 32.36 | $34.97 | 117244 |
| 2025-12-09 | 32.09 | $35.30 | 174367 |
| 2025-12-08 | 31.75 | $34.48 | 120033 |
| 2025-12-05 | 31.46 | $35.24 | 111416 |
| 2025-12-04 | 31.06 | $34.74 | 89323 |
| 2025-12-03 | 30.68 | $34.11 | 88301 |
| 2025-12-02 | 30.32 | $31.88 | 63800 |
| 2025-12-01 | 30.15 | $32.44 | 145100 |
| 2025-11-28 | 29.91 | $31.40 | 59700 |
| 2025-11-26 | 29.75 | $30.48 | 60400 |
| 2025-11-25 | 29.68 | $30.32 | 73688 |
| 2025-11-24 | 29.61 | $30.49 | 90300 |
| 2025-11-21 | 29.52 | $30.01 | 66800 |
| 2025-11-20 | 29.46 | $29.55 | 89446 |
| 2025-11-19 | 29.46 | $29.81 | 76329 |
| 2025-11-18 | 29.42 | $30.49 | 57200 |
| 2025-11-17 | 29.31 | $29.98 | 80321 |
| 2025-11-14 | 29.23 | $30.17 | 74700 |
| 2025-11-13 | 29.14 | $29.48 | 89000 |
| 2025-11-12 | 29.10 | $29.05 | 79600 |
| 2025-11-11 | 29.11 | $31.15 | 78008 |
| 2025-11-10 | 28.89 | $29.52 | 104165 |
| 2025-11-07 | 28.82 | $28.64 | 125334 |
| 2025-11-06 | 28.84 | $28.74 | 108500 |
| 2025-11-05 | 28.85 | $29.04 | 130240 |
| 2025-11-04 | 28.83 | $27.99 | 159000 |
| 2025-11-03 | 28.92 | $28.86 | 210902 |
| 2025-10-31 | 28.93 | $26.78 | 315525 |
| 2025-10-30 | 29.16 | $32.22 | 96742 |
| 2025-10-29 | 28.83 | $32.12 | 164900 |
| 2025-10-28 | 28.49 | $31.60 | 104831 |
| 2025-10-27 | 28.16 | $30.99 | 114921 |
| 2025-10-24 | 27.86 | $30.92 | 123311 |
| 2025-10-23 | 27.54 | $31.35 | 214590 |
| 2025-10-22 | 27.14 | $29.31 | 112100 |
| 2025-10-21 | 26.91 | $28.48 | 76800 |
| 2025-10-20 | 26.75 | $28.41 | 109000 |
| 2025-10-17 | 26.57 | $26.77 | 108721 |
| 2025-10-16 | 26.55 | $27.54 | 84871 |
| 2025-10-15 | 26.45 | $27.33 | 70300 |
| 2025-10-14 | 26.35 | $26.64 | 86921 |
| 2025-10-13 | 26.32 | $26.84 | 85632 |
| 2025-10-10 | 26.27 | $25.26 | 93700 |
| 2025-10-09 | 26.37 | $26.20 | 82700 |
| 2025-10-08 | 26.39 | $26.46 | 76502 |
| 2025-10-07 | 26.38 | $25.84 | 76100 |
| 2025-10-06 | 26.44 | $25.69 | 75814 |
| 2025-10-03 | 26.52 | $25.84 | 73900 |
| 2025-10-02 | 26.59 | $25.35 | 93800 |
| 2025-10-01 | 26.72 | $26.62 | 97043 |
| 2025-09-30 | 26.73 | $26.71 | 75361 |
| 2025-09-29 | 26.74 | $27.81 | 93010 |
| 2025-09-26 | 26.62 | $28.77 | 132667 |
| 2025-09-25 | 26.40 | $27.47 | 104225 |
| 2025-09-24 | 26.28 | $27.81 | 93902 |
| 2025-09-23 | 26.12 | $27.67 | 161500 |
| 2025-09-22 | 25.96 | $26.94 | 94500 |
| 2025-09-19 | 25.86 | $26.40 | 146400 |
| 2025-09-18 | 25.80 | $27.38 | 213531 |
| 2025-09-17 | 25.63 | $26.45 | 251422 |
| 2025-09-16 | 25.55 | $26.55 | 125300 |
| 2025-09-15 | 25.44 | $26.56 | 138700 |
| 2025-09-12 | 25.33 | $26.87 | 95400 |
| 2025-09-11 | 25.16 | $27.52 | 95120 |
| 2025-09-10 | 24.92 | $27.32 | 144500 |
| 2025-09-09 | 24.66 | $26.29 | 101089 |
| 2025-09-08 | 24.49 | $26.18 | 144300 |
| 2025-09-05 | 24.31 | $26.00 | 80500 |
| 2025-09-04 | 24.14 | $26.62 | 106656 |
| 2025-09-03 | 23.87 | $25.53 | 86300 |
| 2025-09-02 | 23.70 | $26.24 | 86200 |
| 2025-08-29 | 23.43 | $26.45 | 110500 |
| 2025-08-28 | 23.11 | $25.77 | 112937 |
| 2025-08-27 | 22.84 | $25.51 | 156773 |
| 2025-08-26 | 22.55 | $24.76 | 93400 |
| 2025-08-25 | 22.32 | $25.06 | 92019 |
| 2025-08-22 | 22.03 | $24.60 | 82000 |
| 2025-08-21 | 21.76 | $23.72 | 84435 |
| 2025-08-20 | 21.56 | $23.18 | 51335 |
| 2025-08-19 | 21.39 | $23.52 | 70330 |
| 2025-08-18 | 21.16 | $23.76 | 138700 |
| 2025-08-15 | 20.89 | $23.48 | 166900 |
| 2025-08-14 | 20.62 | $23.13 | 104500 |
| 2025-08-13 | 20.35 | $22.95 | 87820 |
| 2025-08-12 | 20.08 | $22.71 | 119044 |
| 2025-08-11 | 19.80 | $21.89 | 191096 |
| 2025-08-08 | 19.58 | $22.17 | 222835 |
| 2025-08-07 | 19.31 | $18.16 | 29200 |
| 2025-08-06 | 19.43 | $18.72 | 36513 |
| 2025-08-05 | 19.50 | $18.93 | 50700 |
| 2025-08-04 | 19.56 | $18.90 | 58120 |
| 2025-08-01 | 19.63 | $18.38 | 143142 |
| 2025-07-31 | 19.76 | $19.71 | 83000 |
| 2025-07-30 | 19.77 | $20.16 | 51000 |
| 2025-07-29 | 19.73 | $20.68 | 87300 |
| 2025-07-28 | 19.63 | $20.63 | 78231 |
| 2025-07-25 | 19.52 | $19.71 | 57326 |
| 2025-07-24 | 19.50 | $19.99 | 70700 |
| 2025-07-23 | 19.45 | $19.80 | 72600 |
| 2025-07-22 | 19.41 | $19.15 | 52218 |
| 2025-07-21 | 19.44 | $19.20 | 66200 |
| 2025-07-18 | 19.47 | $19.60 | 86400 |
| 2025-07-17 | 19.45 | $19.67 | 100205 |
| 2025-07-16 | 19.43 | $19.29 | 96400 |
| 2025-07-15 | 19.45 | $19.38 | 108325 |
| 2025-07-14 | 19.45 | $19.93 | 90865 |
| 2025-07-11 | 19.40 | $20.85 | 129800 |
| 2025-07-10 | 19.25 | $20.69 | 74218 |
| 2025-07-09 | 19.10 | $20.53 | 96051 |
| 2025-07-08 | 18.95 | $20.34 | 112264 |
| 2025-07-07 | 18.80 | $19.41 | 87221 |
| 2025-07-03 | 18.74 | $19.50 | 23534 |
| 2025-07-02 | 18.66 | $19.48 | 70400 |
| 2025-07-01 | 18.57 | $19.26 | 80344 |
| 2025-06-30 | 18.50 | $19.47 | 170000 |
| 2025-06-27 | 18.40 | $20.11 | 190531 |
| 2025-06-26 | 18.22 | $19.50 | 89309 |
| 2025-06-25 | 18.08 | $19.12 | 142205 |
| 2025-06-24 | 17.97 | $19.76 | 112923 |
| 2025-06-23 | 17.78 | $19.21 | 100248 |
| 2025-06-20 | 17.63 | $19.62 | 182107 |
| 2025-06-18 | 17.42 | $20.25 | 70048 |
| 2025-06-17 | 17.13 | $20.07 | 133600 |
| 2025-06-16 | 16.82 | $19.69 | 85900 |
| 2025-06-13 | 16.51 | $19.46 | 83000 |
| 2025-06-12 | 16.20 | $19.00 | 68000 |
| 2025-06-11 | 15.91 | $18.49 | 91851 |
| 2025-06-10 | 15.64 | $17.97 | 61245 |
| 2025-06-09 | 15.39 | $17.11 | 49000 |
| 2025-06-06 | 15.21 | $16.52 | 57800 |
| 2025-06-05 | 15.07 | $15.79 | 63200 |
| 2025-06-04 | 15.00 | $14.98 | 26000 |
| 2025-06-03 | 15.00 | $15.29 | 54222 |
| 2025-06-02 | 14.97 | $14.85 | 56900 |
| 2025-05-30 | 14.98 | $14.74 | 57200 |
| 2025-05-29 | 15.01 | $14.96 | 22300 |
| 2025-05-28 | 15.01 | $14.69 | 29500 |
| 2025-05-27 | 15.05 | $14.89 | 23125 |
| 2025-05-23 | 15.06 | $14.41 | 28900 |
| 2025-05-22 | 15.13 | $14.55 | 53928 |
| 2025-05-21 | 15.19 | $14.52 | 30539 |
| 2025-05-20 | 15.26 | $15.07 | 37079 |
| 2025-05-19 | 15.28 | $14.79 | 68325 |
| 2025-05-16 | 15.34 | $15.53 | 64600 |
| 2025-05-15 | 15.31 | $15.88 | 36244 |
| 2025-05-14 | 15.26 | $16.31 | 46400 |
| 2025-05-13 | 15.14 | $16.40 | 81016 |
| 2025-05-12 | 15.01 | $15.47 | 54813 |
| 2025-05-09 | 14.96 | $14.65 | 30400 |
| 2025-05-08 | 15.00 | $14.45 | 67300 |
| 2025-05-07 | 15.05 | $13.75 | 72400 |
| 2025-05-06 | 15.19 | $13.62 | 53800 |
| 2025-05-05 | 15.36 | $13.82 | 59800 |
| 2025-05-02 | 15.52 | $15.05 | 102370 |
| 2025-05-01 | 15.57 | $15.14 | 48644 |
| 2025-04-30 | 15.61 | $14.65 | 64437 |
| 2025-04-29 | 15.71 | $15.26 | 39108 |
| 2025-04-28 | 15.76 | $15.13 | 53331 |
| 2025-04-25 | 15.83 | $14.92 | 30205 |
| 2025-04-24 | 15.92 | $15.16 | 46600 |
| 2025-04-23 | 16.01 | $14.45 | 55308 |
| 2025-04-22 | 16.17 | $15.06 | 43900 |
| 2025-04-21 | 16.29 | $14.70 | 62700 |
| 2025-04-17 | 16.45 | $15.45 | 62745 |
| 2025-04-16 | 16.56 | $15.05 | 95005 |
| 2025-04-15 | 16.72 | $14.32 | 76050 |
| 2025-04-14 | 16.97 | $13.57 | 88928 |
| 2025-04-11 | 17.33 | $14.16 | 113700 |
| 2025-04-10 | 17.66 | $14.06 | 122847 |
| 2025-04-09 | 18.04 | $15.32 | 140621 |
| 2025-04-08 | 18.33 | $13.58 | 102900 |
| 2025-04-07 | 18.82 | $14.73 | 147323 |
| 2025-04-04 | 19.26 | $15.46 | 157634 |
| 2025-04-03 | 19.65 | $17.86 | 138052 |
| 2025-04-02 | 19.84 | $20.57 | 40300 |
| 2025-04-01 | 19.77 | $20.73 | 73700 |
| 2025-03-31 | 19.67 | $20.11 | 83039 |
| 2025-03-28 | 19.62 | $20.30 | 55538 |
| 2025-03-27 | 19.55 | $21.02 | 93033 |
| 2025-03-26 | 19.39 | $20.82 | 63431 |
| 2025-03-25 | 19.24 | $20.54 | 64000 |
| 2025-03-24 | 19.11 | $20.79 | 46300 |
| 2025-03-21 | 18.93 | $20.52 | 92117 |
| 2025-03-20 | 18.76 | $21.03 | 79000 |
| 2025-03-19 | 18.52 | $21.10 | 115806 |
| 2025-03-18 | 18.25 | $19.85 | 94404 |
| 2025-03-17 | 18.08 | $19.47 | 71000 |
| 2025-03-14 | 17.94 | $19.06 | 69077 |
| 2025-03-13 | 17.82 | $17.75 | 79344 |
| 2025-03-12 | 17.83 | $17.56 | 51204 |
| 2025-03-11 | 17.85 | $17.44 | 64100 |
| 2025-03-10 | 17.90 | $17.02 | 55500 |
| 2025-03-07 | 17.99 | $17.50 | 47713 |
| 2025-03-06 | 18.04 | $17.26 | 55100 |
| 2025-03-05 | 18.12 | $17.53 | 69600 |
| 2025-03-04 | 18.19 | $17.11 | 144127 |
| 2025-03-03 | 18.30 | $17.60 | 132754 |
| 2025-02-28 | 18.37 | $18.66 | 79112 |
| 2025-02-27 | 18.34 | $18.64 | 57601 |
| 2025-02-26 | 18.31 | $18.45 | 43700 |
| 2025-02-25 | 18.30 | $18.29 | 76300 |
| 2025-02-24 | 18.30 | $18.44 | 48200 |
| 2025-02-21 | 18.28 | $18.28 | 104200 |
| 2025-02-20 | 18.28 | $18.99 | 31449 |
| 2025-02-19 | 18.21 | $18.98 | 23427 |
| 2025-02-18 | 18.13 | $19.87 | 168300 |
| 2025-02-14 | 17.94 | $19.37 | 102000 |
| 2025-02-13 | 17.79 | $18.41 | 66200 |
| 2025-02-12 | 17.73 | $17.72 | 34037 |
| 2025-02-11 | 17.73 | $17.98 | 58100 |
| 2025-02-10 | 17.70 | $17.59 | 73500 |
| 2025-02-07 | 17.71 | $17.37 | 58544 |
| 2025-02-06 | 17.75 | $17.44 | 52900 |
| 2025-02-05 | 17.78 | $17.76 | 28122 |
| 2025-02-04 | 17.79 | $18.09 | 24026 |
| 2025-02-03 | 17.75 | $17.60 | 50524 |
| 2025-01-31 | 17.77 | $18.12 | 69145 |
| 2025-01-30 | 17.73 | $18.27 | 63900 |
| 2025-01-29 | 17.68 | $17.96 | 76800 |
| 2025-01-28 | 17.65 | $17.70 | 57832 |
| 2025-01-27 | 17.64 | $17.89 | 46752 |
| 2025-01-24 | 17.61 | $18.54 | 71400 |
| 2025-01-23 | 17.52 | $18.94 | 55334 |
| 2025-01-22 | 17.37 | $19.01 | 65600 |
| 2025-01-21 | 17.19 | $19.64 | 113000 |
| 2025-01-17 | 16.94 | $19.09 | 90701 |
| 2025-01-16 | 16.71 | $19.17 | 87902 |
| 2025-01-15 | 16.45 | $19.45 | 88818 |
| 2025-01-14 | 16.14 | $18.60 | 99736 |
| 2025-01-13 | 15.88 | $18.60 | 118835 |
| 2025-01-10 | 15.59 | $16.70 | 73512 |
| 2025-01-08 | 15.47 | $15.94 | 36814 |
| 2025-01-07 | 15.42 | $16.29 | 72943 |
| 2025-01-06 | 15.33 | $16.41 | 55100 |
| 2025-01-03 | 15.22 | $16.53 | 43700 |
| 2025-01-02 | 15.08 | $16.16 | 74306 |
| 2024-12-31 | 14.97 | $15.49 | 97733 |
| 2024-12-30 | 14.91 | $15.15 | 51332 |
| 2024-12-27 | 14.89 | $14.97 | 42900 |
| 2024-12-26 | 14.88 | $15.05 | 30917 |
| 2024-12-24 | 14.86 | $14.99 | 26600 |
| 2024-12-23 | 14.85 | $14.76 | 91102 |
| 2024-12-20 | 14.85 | $14.21 | 107900 |
| 2024-12-19 | 14.92 | $14.47 | 92230 |
| 2024-12-18 | 14.97 | $13.94 | 182641 |
| 2024-12-17 | 15.08 | $14.66 | 130317 |
| 2024-12-16 | 15.12 | $14.92 | 187833 |
| 2024-12-13 | 15.14 | $14.84 | 30217 |
| 2024-12-12 | 15.18 | $14.97 | 45533 |
| 2024-12-11 | 15.20 | $15.37 | 73100 |
| 2024-12-10 | 15.18 | $15.77 | 87900 |
| 2024-12-09 | 15.12 | $15.60 | 178249 |
| 2024-12-06 | 15.07 | $14.26 | 78022 |
| 2024-12-05 | 15.15 | $14.86 | 52316 |
| 2024-12-04 | 15.18 | $14.99 | 92000 |
| 2024-12-03 | 15.20 | $15.49 | 57918 |
| 2024-12-02 | 15.17 | $15.66 | 73393 |
| 2024-11-29 | 15.12 | $15.25 | 38638 |
| 2024-11-27 | 15.11 | $15.17 | 42400 |
| 2024-11-26 | 15.10 | $15.17 | 67000 |
| 2024-11-25 | 15.09 | $15.16 | 145640 |
| 2024-11-22 | 15.08 | $15.25 | 139800 |
| 2024-11-21 | 15.07 | $14.89 | 93479 |
| 2024-11-20 | 15.09 | $14.78 | 31200 |
| 2024-11-19 | 15.12 | $14.82 | 35609 |
| 2024-11-18 | 15.15 | $14.81 | 61000 |
| 2024-11-15 | 15.18 | $14.71 | 49649 |
| 2024-11-14 | 15.23 | $15.44 | 40420 |
| 2024-11-13 | 15.21 | $15.29 | 63500 |
| 2024-11-12 | 15.21 | $15.49 | 53700 |
| 2024-11-11 | 15.18 | $15.80 | 82928 |
| 2024-11-08 | 15.11 | $15.89 | 48047 |
| 2024-11-07 | 15.03 | $16.44 | 51607 |
| 2024-11-06 | 14.88 | $15.97 | 125500 |
| 2024-11-05 | 14.76 | $15.07 | 28600 |
| 2024-11-04 | 14.73 | $14.84 | 41318 |
| 2024-11-01 | 14.72 | $13.96 | 43800 |
| 2024-10-31 | 14.80 | $13.98 | 51200 |
| 2024-10-30 | 14.89 | $14.02 | 26639 |
| 2024-10-29 | 14.98 | $14.00 | 71443 |
| 2024-10-28 | 15.08 | $14.32 | 15300 |
| 2024-10-25 | 15.16 | $14.40 | 24100 |
| 2024-10-24 | 15.24 | $14.29 | 20100 |
| 2024-10-23 | 15.34 | $14.44 | 30824 |
| 2024-10-22 | 15.43 | $14.55 | 38000 |
| 2024-10-21 | 15.53 | $14.39 | 30632 |
| 2024-10-18 | 15.65 | $14.82 | 46322 |
| 2024-10-17 | 15.73 | $15.40 | 23900 |
| 2024-10-16 | 15.77 | $15.47 | 46000 |
| 2024-10-15 | 15.80 | $15.22 | 63534 |
| 2024-10-14 | 15.86 | $15.26 | 18111 |
| 2024-10-11 | 15.93 | $15.63 | 22700 |
| 2024-10-10 | 15.96 | $15.54 | 14600 |
| 2024-10-09 | 16.00 | $15.59 | 23100 |
| 2024-10-08 | 16.04 | $15.64 | 30307 |
| 2024-10-07 | 16.09 | $16.07 | 13830 |
| 2024-10-04 | 16.09 | $16.16 | 39000 |
| 2024-10-03 | 16.08 | $15.60 | 40105 |
| 2024-10-02 | 16.13 | $15.69 | 15800 |
| 2024-10-01 | 16.18 | $15.59 | 27349 |
| 2024-09-30 | 16.24 | $15.46 | 39817 |
| 2024-09-27 | 16.32 | $15.94 | 20900 |
| 2024-09-26 | 16.36 | $15.99 | 40900 |
| 2024-09-25 | 16.40 | $16.28 | 26610 |
| 2024-09-24 | 16.42 | $16.83 | 24600 |
| 2024-09-23 | 16.37 | $16.92 | 27429 |
| 2024-09-20 | 16.31 | $16.61 | 113845 |
| 2024-09-19 | 16.28 | $16.45 | 53232 |
| 2024-09-18 | 16.27 | $16.00 | 33414 |
| 2024-09-17 | 16.29 | $16.45 | 38302 |
| 2024-09-16 | 16.28 | $15.89 | 21945 |
| 2024-09-13 | 16.32 | $15.77 | 34640 |
| 2024-09-12 | 16.38 | $15.26 | 37314 |
| 2024-09-11 | 16.49 | $15.20 | 57500 |
| 2024-09-10 | 16.63 | $15.21 | 61723 |
| 2024-09-09 | 16.78 | $15.47 | 38520 |
| 2024-09-06 | 16.92 | $16.00 | 29100 |
| 2024-09-05 | 17.01 | $16.41 | 45300 |
| 2024-09-04 | 17.08 | $16.70 | 64800 |
| 2024-09-03 | 17.12 | $16.81 | 83128 |
| 2024-08-30 | 17.15 | $17.35 | 65600 |
| 2024-08-29 | 17.13 | $17.94 | 68647 |
| 2024-08-28 | 17.04 | $17.70 | 87200 |
| 2024-08-27 | 16.97 | $18.00 | 39600 |
| 2024-08-26 | 16.86 | $18.75 | 86300 |
| 2024-08-23 | 16.67 | $17.91 | 78000 |
| 2024-08-22 | 16.54 | $16.96 | 62922 |
| 2024-08-21 | 16.49 | $16.70 | 53242 |
| 2024-08-20 | 16.47 | $16.92 | 83618 |
| 2024-08-19 | 16.42 | $16.53 | 347400 |
| 2024-08-16 | 16.41 | $16.07 | 132300 |
| 2024-08-15 | 16.45 | $16.06 | 65445 |
| 2024-08-14 | 16.49 | $15.44 | 73226 |
| 2024-08-13 | 16.60 | $15.69 | 33331 |
| 2024-08-12 | 16.69 | $16.01 | 59900 |
| 2024-08-09 | 16.76 | $15.79 | 63237 |
| 2024-08-08 | 16.87 | $16.07 | 59041 |
| 2024-08-07 | 16.95 | $15.59 | 44532 |
| 2024-08-06 | 17.09 | $16.02 | 69623 |
| 2024-08-05 | 17.21 | $15.95 | 83031 |
| 2024-08-02 | 17.34 | $16.57 | 67200 |
| 2024-08-01 | 17.42 | $17.33 | 78044 |
| 2024-07-31 | 17.43 | $18.45 | 49301 |
| 2024-07-30 | 17.32 | $18.00 | 206000 |
| 2024-07-29 | 17.25 | $17.70 | 62600 |
| 2024-07-26 | 17.20 | $18.27 | 26000 |
| 2024-07-25 | 17.09 | $18.14 | 41329 |
| 2024-07-24 | 16.98 | $17.21 | 44240 |
| 2024-07-23 | 16.96 | $17.77 | 31250 |
| 2024-07-22 | 16.87 | $17.65 | 35856 |
| 2024-07-19 | 16.79 | $17.48 | 38399 |
| 2024-07-18 | 16.71 | $17.55 | 49951 |
| 2024-07-17 | 16.63 | $17.20 | 54859 |
| 2024-07-16 | 16.57 | $17.57 | 39695 |
| 2024-07-15 | 16.46 | $17.04 | 35644 |
| 2024-07-12 | 16.40 | $16.15 | 32027 |
| 2024-07-11 | 16.43 | $16.07 | 68373 |
| 2024-07-10 | 16.46 | $15.63 | 18039 |
| 2024-07-09 | 16.55 | $15.43 | 19190 |
| 2024-07-08 | 16.67 | $15.81 | 39338 |
| 2024-07-05 | 16.76 | $15.48 | 82031 |
| 2024-07-03 | 16.89 | $16.20 | 29286 |
| 2024-07-02 | 16.97 | $16.05 | 40572 |
| 2024-07-01 | 17.06 | $16.52 | 29904 |
| 2024-06-28 | 17.12 | $16.86 | 304971 |
| 2024-06-27 | 17.15 | $16.71 | 26181 |
| 2024-06-26 | 17.19 | $16.53 | 38627 |
| 2024-06-25 | 17.26 | $16.50 | 15374 |
| 2024-06-24 | 17.34 | $16.73 | 22743 |
| 2024-06-21 | 17.41 | $16.60 | 51347 |
| 2024-06-20 | 17.49 | $16.93 | 23885 |
| 2024-06-18 | 17.55 | $16.84 | 35418 |
| 2024-06-17 | 17.63 | $17.06 | 34861 |
| 2024-06-14 | 17.69 | $17.23 | 29416 |
| 2024-06-13 | 17.74 | $17.15 | 17093 |
| 2024-06-12 | 17.80 | $17.57 | 33285 |
| 2024-06-11 | 17.82 | $17.96 | 26653 |
| 2024-06-10 | 17.81 | $17.63 | 40912 |
| 2024-06-07 | 17.83 | $17.24 | 94486 |
| 2024-06-06 | 17.89 | $16.87 | 24112 |
| 2024-06-05 | 18.00 | $16.48 | 60186 |
| 2024-06-04 | 18.16 | $16.48 | 64374 |
| 2024-06-03 | 18.33 | $17.42 | 43286 |
| 2024-05-31 | 18.43 | $18.24 | 18918 |
| 2024-05-30 | 18.45 | $18.02 | 19633 |
| 2024-05-29 | 18.49 | $17.74 | 31373 |
| 2024-05-28 | 18.57 | $18.25 | 37091 |
| 2024-05-24 | 18.61 | $18.34 | 45188 |
| 2024-05-23 | 18.63 | $17.54 | 34480 |
| 2024-05-22 | 18.75 | $18.40 | 35921 |
| 2024-05-21 | 18.78 | $18.21 | 41156 |
| 2024-05-20 | 18.85 | $18.41 | 62283 |
| 2024-05-17 | 18.89 | $18.61 | 17255 |
| 2024-05-16 | 18.92 | $18.48 | 26845 |
| 2024-05-15 | 18.97 | $18.22 | 35078 |
| 2024-05-14 | 19.05 | $18.54 | 27154 |
| 2024-05-13 | 19.10 | $18.25 | 42815 |
| 2024-05-10 | 19.19 | $19.08 | 21542 |
| 2024-05-09 | 19.20 | $19.57 | 47986 |
| 2024-05-08 | 19.16 | $19.03 | 21077 |
| 2024-05-07 | 19.17 | $19.14 | 32630 |
| 2024-05-06 | 19.18 | $18.80 | 29006 |
| 2024-05-03 | 19.22 | $18.51 | 26046 |
| 2024-05-02 | 19.29 | $19.39 | 23831 |
| 2024-05-01 | 19.28 | $18.48 | 39913 |
| 2024-04-30 | 19.37 | $18.65 | 32620 |
| 2024-04-29 | 19.44 | $19.45 | 22761 |
| 2024-04-26 | 19.44 | $19.53 | 24646 |
| 2024-04-25 | 19.43 | $19.39 | 22278 |
| 2024-04-24 | 19.43 | $19.45 | 25372 |
| 2024-04-23 | 19.43 | $19.50 | 18850 |
| 2024-04-22 | 19.43 | $19.45 | 39113 |
| 2024-04-19 | 19.42 | $19.55 | 42462 |
| 2024-04-18 | 19.41 | $19.01 | 36416 |
| 2024-04-17 | 19.45 | $19.18 | 21894 |
| 2024-04-16 | 19.48 | $19.44 | 25621 |
| 2024-04-15 | 19.49 | $19.55 | 46222 |
| 2024-04-12 | 19.48 | $19.48 | 22720 |
| 2024-04-11 | 19.48 | $19.68 | 19895 |
| 2024-04-10 | 19.46 | $20.01 | 38316 |
| 2024-04-09 | 19.40 | $19.51 | 14765 |
| 2024-04-08 | 19.39 | $19.94 | 14496 |
| 2024-04-05 | 19.33 | $20.27 | 22017 |
| 2024-04-04 | 19.23 | $19.82 | 24465 |
| 2024-04-03 | 19.17 | $19.76 | 24260 |
| 2024-04-02 | 19.11 | $19.72 | 21469 |
| 2024-04-01 | 19.04 | $19.56 | 46883 |
| 2024-03-28 | 18.99 | $19.98 | 36444 |
| 2024-03-27 | 18.88 | $18.87 | 27463 |
| 2024-03-26 | 18.88 | $18.45 | 27174 |
| 2024-03-25 | 18.93 | $19.08 | 31639 |
| 2024-03-22 | 18.91 | $18.92 | 14034 |
| 2024-03-21 | 18.91 | $19.12 | 34669 |
| 2024-03-20 | 18.89 | $18.93 | 35736 |
| 2024-03-19 | 18.89 | $18.88 | 32988 |
| 2024-03-18 | 18.89 | $18.25 | 38128 |
| 2024-03-15 | 18.95 | $18.20 | 155398 |
| 2024-03-14 | 19.03 | $18.53 | 39675 |
| 2024-03-13 | 19.09 | $18.25 | 39236 |
| 2024-03-12 | 19.17 | $18.55 | 19085 |
| 2024-03-11 | 19.24 | $18.96 | 20842 |
| 2024-03-08 | 19.27 | $18.95 | 18569 |
| 2024-03-07 | 19.30 | $18.83 | 40798 |
| 2024-03-06 | 19.35 | $18.81 | 22412 |
| 2024-03-05 | 19.41 | $18.81 | 26842 |
| 2024-03-04 | 19.47 | $19.50 | 60856 |
| 2024-03-01 | 19.47 | $19.20 | 33000 |
| 2024-02-29 | 19.50 | $20.01 | 21529 |
| 2024-02-28 | 19.45 | $19.43 | 25158 |
| 2024-02-27 | 19.45 | $19.51 | 10752 |
| 2024-02-26 | 19.44 | $19.12 | 20567 |
| 2024-02-23 | 19.47 | $19.34 | 26949 |
| 2024-02-22 | 19.49 | $19.28 | 39009 |
| 2024-02-21 | 19.51 | $19.41 | 17527 |
| 2024-02-20 | 19.52 | $18.64 | 34214 |
| 2024-02-16 | 19.61 | $20.06 | 25198 |
| 2024-02-15 | 19.57 | $19.78 | 102216 |
| 2024-02-14 | 19.54 | $17.99 | 61417 |
| 2024-02-13 | 19.71 | $17.76 | 54099 |
| 2024-02-12 | 19.91 | $18.96 | 20785 |
| 2024-02-09 | 20.01 | $18.93 | 21144 |
| 2024-02-08 | 20.13 | $18.99 | 28327 |
| 2024-02-07 | 20.25 | $18.94 | 18632 |
| 2024-02-06 | 20.39 | $19.48 | 27765 |
| 2024-02-05 | 20.48 | $18.61 | 27883 |
| 2024-02-02 | 20.68 | $18.99 | 31318 |
| 2024-02-01 | 20.86 | $19.32 | 38148 |
| 2024-01-31 | 21.02 | $19.71 | 19677 |
| 2024-01-30 | 21.15 | $20.41 | 20262 |
| 2024-01-29 | 21.23 | $21.08 | 23098 |
| 2024-01-26 | 21.25 | $21.25 | 38143 |
| 2024-01-25 | 21.25 | $21.42 | 46083 |
| 2024-01-24 | 21.23 | $20.98 | 28379 |
| 2024-01-23 | 21.26 | $20.71 | 17524 |
| 2024-01-22 | 21.31 | $20.85 | 31261 |
| 2024-01-19 | 21.36 | $20.13 | 26315 |
| 2024-01-18 | 21.49 | $20.47 | 17390 |
| 2024-01-17 | 21.60 | $20.24 | 24836 |
| 2024-01-16 | 21.74 | $20.43 | 16112 |
| 2024-01-12 | 21.88 | $21.03 | 24879 |
| 2024-01-11 | 21.97 | $20.85 | 21958 |
| 2024-01-10 | 22.09 | $20.93 | 40607 |
| 2024-01-09 | 22.21 | $21.22 | 37372 |
| 2024-01-08 | 22.32 | $21.83 | 25144 |
| 2024-01-05 | 22.37 | $22.58 | 77832 |
| 2024-01-04 | 22.35 | $22.11 | 22250 |
| 2024-01-03 | 22.37 | $22.66 | 24745 |
| 2024-01-02 | 22.34 | $22.65 | 21012 |
| 2023-12-29 | 22.31 | $22.17 | 16780 |
| 2023-12-28 | 22.32 | $22.60 | 14043 |
| 2023-12-27 | 22.29 | $22.86 | 13979 |
| 2023-12-26 | 22.23 | $22.95 | 34279 |
| 2023-12-22 | 22.16 | $23.35 | 21529 |
| 2023-12-21 | 22.03 | $23.17 | 15767 |
| 2023-12-20 | 21.91 | $22.67 | 39646 |
| 2023-12-19 | 21.83 | $22.60 | 27033 |
| 2023-12-18 | 21.75 | $22.10 | 23797 |
| 2023-12-15 | 21.71 | $21.84 | 146130 |
| 2023-12-14 | 21.70 | $22.03 | 47847 |
| 2023-12-13 | 21.67 | $20.94 | 54930 |
| 2023-12-12 | 21.74 | $19.72 | 72964 |
| 2023-12-11 | 21.96 | $21.20 | 19619 |
| 2023-12-08 | 22.04 | $21.31 | 55401 |
| 2023-12-07 | 22.11 | $21.17 | 30299 |
| 2023-12-06 | 22.21 | $21.32 | 37130 |
| 2023-12-05 | 22.30 | $21.85 | 43065 |
| 2023-12-04 | 22.35 | $22.60 | 17280 |
| 2023-12-01 | 22.33 | $22.47 | 31489 |
| 2023-11-30 | 22.31 | $21.77 | 42380 |
| 2023-11-29 | 22.37 | $21.81 | 23922 |
| 2023-11-28 | 22.43 | $21.53 | 17606 |
| 2023-11-27 | 22.52 | $21.87 | 20171 |
| 2023-11-24 | 22.59 | $22.42 | 7278 |
| 2023-11-22 | 22.61 | $21.91 | 20463 |
| 2023-11-21 | 22.68 | $22.47 | 25170 |
| 2023-11-20 | 22.70 | $22.60 | 11067 |
| 2023-11-17 | 22.71 | $22.82 | 39286 |
| 2023-11-16 | 22.70 | $22.21 | 34865 |
| 2023-11-15 | 22.75 | $22.89 | 18225 |
| 2023-11-14 | 22.74 | $23.57 | 50360 |
| 2023-11-13 | 22.65 | $23.14 | 41121 |
| 2023-11-10 | 22.60 | $22.53 | 29215 |
| 2023-11-09 | 22.61 | $21.90 | 35916 |
| 2023-11-08 | 22.68 | $21.54 | 27046 |
| 2023-11-07 | 22.80 | $22.32 | 50652 |
| 2023-11-06 | 22.86 | $24.20 | 41209 |
| 2023-11-03 | 22.71 | $23.58 | 78919 |
| 2023-11-02 | 22.62 | $21.76 | 21088 |
| 2023-11-01 | 22.71 | $21.74 | 16577 |
| 2023-10-31 | 22.82 | $21.77 | 19383 |
| 2023-10-30 | 22.93 | $21.91 | 12816 |
| 2023-10-27 | 23.03 | $21.85 | 58494 |
| 2023-10-26 | 23.16 | $22.26 | 31683 |
| 2023-10-25 | 23.25 | $22.75 | 23311 |
| 2023-10-24 | 23.31 | $22.14 | 30990 |
| 2023-10-23 | 23.43 | $22.66 | 30700 |
| 2023-10-20 | 23.51 | $23.02 | 22470 |
| 2023-10-19 | 23.56 | $23.34 | 21468 |
| 2023-10-18 | 23.58 | $24.00 | 13002 |
| 2023-10-17 | 23.54 | $23.85 | 24173 |
| 2023-10-16 | 23.51 | $22.82 | 32269 |
| 2023-10-13 | 23.58 | $23.60 | 26485 |
| 2023-10-12 | 23.58 | $23.39 | 23070 |
| 2023-10-11 | 23.60 | $23.01 | 17119 |
| 2023-10-10 | 23.66 | $23.18 | 15536 |
| 2023-10-09 | 23.71 | $22.98 | 22738 |
| 2023-10-06 | 23.79 | $22.20 | 30717 |
| 2023-10-05 | 23.95 | $22.23 | 32783 |
| 2023-10-04 | 24.14 | $22.35 | 33923 |
| 2023-10-03 | 24.32 | $23.77 | 28854 |
| 2023-10-02 | 24.38 | $23.60 | 49916 |
| 2023-09-29 | 24.46 | $24.02 | 18869 |
| 2023-09-28 | 24.51 | $24.99 | 30729 |
| 2023-09-27 | 24.46 | $25.19 | 24429 |
| 2023-09-26 | 24.38 | $23.83 | 25801 |
| 2023-09-25 | 24.44 | $23.94 | 25111 |
| 2023-09-22 | 24.50 | $24.50 | 20894 |
| 2023-09-21 | 24.49 | $24.05 | 22929 |
| 2023-09-20 | 24.54 | $24.04 | 17984 |
| 2023-09-19 | 24.59 | $24.23 | 45619 |
| 2023-09-18 | 24.63 | $25.14 | 17433 |
| 2023-09-15 | 24.58 | $25.41 | 76198 |
| 2023-09-14 | 24.49 | $24.90 | 27951 |
| 2023-09-13 | 24.45 | $24.32 | 31581 |
| 2023-09-12 | 24.46 | $25.26 | 40502 |
| 2023-09-11 | 24.38 | $24.40 | 25296 |
| 2023-09-08 | 24.38 | $24.36 | 25510 |
| 2023-09-07 | 24.38 | $24.61 | 77897 |
| 2023-09-06 | 24.35 | $24.95 | 28679 |
| 2023-09-05 | 24.29 | $25.64 | 72310 |
| 2023-09-01 | 24.15 | $24.69 | 29675 |
| 2023-08-31 | 24.09 | $23.68 | 30572 |
| 2023-08-30 | 24.13 | $23.73 | 22992 |
| 2023-08-29 | 24.18 | $23.54 | 18985 |
| 2023-08-28 | 24.24 | $23.43 | 22182 |
| 2023-08-25 | 24.33 | $23.04 | 21569 |
| 2023-08-24 | 24.46 | $23.03 | 43585 |
| 2023-08-23 | 24.62 | $23.55 | 27633 |
| 2023-08-22 | 24.73 | $23.29 | 42330 |
| 2023-08-21 | 24.88 | $23.94 | 29245 |
| 2023-08-18 | 24.98 | $24.39 | 52821 |
| 2023-08-17 | 25.04 | $23.55 | 37911 |
| 2023-08-16 | 25.20 | $23.50 | 39880 |
| 2023-08-15 | 25.38 | $24.04 | 22981 |
| 2023-08-14 | 25.52 | $24.88 | 27457 |
| 2023-08-11 | 25.58 | $25.16 | 33560 |
| 2023-08-10 | 25.63 | $24.42 | 24933 |
| 2023-08-09 | 25.76 | $24.74 | 58919 |
| 2023-08-08 | 25.86 | $24.57 | 97564 |
| 2023-08-07 | 26.00 | $24.59 | 69335 |
| 2023-08-04 | 26.15 | $25.20 | 166006 |
| 2023-08-03 | 26.25 | $27.00 | 91404 |
| 2023-08-02 | 26.17 | $27.21 | 64764 |
| 2023-08-01 | 26.06 | $27.48 | 41704 |
| 2023-07-31 | 25.91 | $27.21 | 46463 |
| 2023-07-28 | 25.77 | $26.95 | 34508 |
| 2023-07-27 | 25.65 | $26.24 | 42696 |
| 2023-07-26 | 25.58 | $26.55 | 31488 |
| 2023-07-25 | 25.48 | $26.33 | 41364 |
| 2023-07-24 | 25.39 | $26.38 | 55641 |
| 2023-07-21 | 25.29 | $25.44 | 34941 |
| 2023-07-20 | 25.27 | $25.63 | 22102 |
| 2023-07-19 | 25.23 | $25.80 | 16505 |
| 2023-07-18 | 25.17 | $25.81 | 30527 |
| 2023-07-17 | 25.11 | $24.73 | 33266 |
| 2023-07-14 | 25.15 | $24.95 | 36431 |
| 2023-07-13 | 25.17 | $25.71 | 36601 |
| 2023-07-12 | 25.11 | $26.16 | 54484 |
| 2023-07-11 | 25.00 | $26.44 | 51674 |
| 2023-07-10 | 24.85 | $25.83 | 48878 |
| 2023-07-07 | 24.75 | $25.97 | 188640 |
| 2023-07-06 | 24.62 | $24.02 | 51549 |
| 2023-07-05 | 24.68 | $24.71 | 50700 |
| 2023-07-03 | 24.68 | $25.87 | 33021 |
| 2023-06-30 | 24.55 | $25.59 | 94089 |
| 2023-06-29 | 24.44 | $24.77 | 37799 |
| 2023-06-28 | 24.41 | $23.65 | 41969 |
| 2023-06-27 | 24.49 | $24.21 | 47954 |
| 2023-06-26 | 24.51 | $23.66 | 89614 |
| 2023-06-23 | 24.60 | $22.59 | 1.3M |
| 2023-06-22 | 24.82 | $24.86 | 90154 |
| 2023-06-21 | 24.81 | $26.41 | 76557 |
| 2023-06-20 | 24.64 | $25.50 | 69329 |
| 2023-06-16 | 24.55 | $25.38 | 400588 |
| 2023-06-15 | 24.47 | $25.19 | 60679 |
| 2023-06-14 | 24.39 | $24.97 | 42403 |
| 2023-06-13 | 24.33 | $25.11 | 98417 |
| 2023-06-12 | 24.25 | $25.20 | 59840 |
| 2023-06-09 | 24.15 | $25.70 | 34336 |
| 2023-06-08 | 23.98 | $25.78 | 41329 |
| 2023-06-07 | 23.79 | $26.02 | 88206 |
| 2023-06-06 | 23.56 | $25.22 | 70073 |
| 2023-06-05 | 23.39 | $24.25 | 48576 |
| 2023-06-02 | 23.29 | $23.99 | 44699 |
| 2023-06-01 | 23.22 | $22.68 | 79538 |
| 2023-05-31 | 23.28 | $21.33 | 81790 |
| 2023-05-30 | 23.48 | $22.73 | 40229 |
| 2023-05-26 | 23.56 | $24.20 | 39738 |
| 2023-05-25 | 23.50 | $24.52 | 22378 |
| 2023-05-24 | 23.39 | $25.56 | 41780 |
| 2023-05-23 | 23.16 | $25.75 | 50718 |
| 2023-05-22 | 22.89 | $24.87 | 71400 |
| 2023-05-19 | 22.68 | $23.71 | 38768 |
| 2023-05-18 | 22.57 | $24.01 | 47059 |
| 2023-05-17 | 22.42 | $23.34 | 51890 |
| 2023-05-16 | 22.32 | $23.02 | 46466 |
| 2023-05-15 | 22.25 | $22.62 | 42259 |
| 2023-05-12 | 22.21 | $21.52 | 55195 |
| 2023-05-11 | 22.28 | $21.59 | 51393 |
| 2023-05-10 | 22.35 | $22.04 | 28721 |
| 2023-05-09 | 22.39 | $22.05 | 43039 |
| 2023-05-08 | 22.42 | $21.48 | 43837 |
| 2023-05-05 | 22.52 | $21.69 | 46286 |
| 2023-05-04 | 22.61 | $20.75 | 48608 |
| 2023-05-03 | 22.81 | $20.62 | 39531 |
| 2023-05-02 | 23.04 | $20.75 | 50612 |
| 2023-05-01 | 23.28 | $21.94 | 33307 |
| 2023-04-28 | 23.42 | $22.16 | 42199 |
| 2023-04-27 | 23.55 | $21.56 | 54563 |
| 2023-04-26 | 23.76 | $21.75 | 58665 |
| 2023-04-25 | 23.97 | $21.96 | 62358 |
| 2023-04-24 | 24.18 | $22.56 | 40871 |
| 2023-04-21 | 24.35 | $22.30 | 32007 |
| 2023-04-20 | 24.57 | $22.79 | 38817 |
| 2023-04-19 | 24.75 | $23.58 | 40541 |
| 2023-04-18 | 24.88 | $23.35 | 61177 |
| 2023-04-17 | 25.04 | $23.97 | 36562 |
| 2023-04-14 | 25.15 | $24.45 | 46470 |
| 2023-04-13 | 25.22 | $24.39 | 18253 |
| 2023-04-12 | 25.31 | $24.68 | 45087 |
| 2023-04-11 | 25.38 | $24.68 | 49176 |
| 2023-04-10 | 25.45 | $24.30 | 24873 |
| 2023-04-06 | 25.57 | $23.74 | 27954 |
| 2023-04-05 | 25.77 | $24.42 | 38195 |
| 2023-04-04 | 25.91 | $25.32 | 76225 |
| 2023-04-03 | 25.97 | $26.44 | 83459 |
| 2023-03-31 | 25.92 | $25.43 | 66691 |
| 2023-03-30 | 25.97 | $24.77 | 27143 |
| 2023-03-29 | 26.10 | $24.92 | 51015 |
| 2023-03-28 | 26.22 | $25.09 | 57403 |
| 2023-03-27 | 26.34 | $23.95 | 61453 |
| 2023-03-24 | 26.60 | $22.94 | 67133 |
| 2023-03-23 | 26.98 | $23.00 | 313250 |
| 2023-03-22 | 27.40 | $24.12 | 52795 |
| 2023-03-21 | 27.74 | $25.03 | 153985 |
| 2023-03-20 | 28.03 | $23.65 | 156429 |
| 2023-03-17 | 28.49 | $23.05 | 166669 |
| 2023-03-16 | 29.06 | $24.55 | 396152 |
| 2023-03-15 | 29.54 | $26.00 | 326291 |
| 2023-03-14 | 29.91 | $28.17 | 178134 |
| 2023-03-13 | 30.09 | $28.23 | 225387 |
| 2023-03-10 | 30.29 | $28.46 | 121020 |
| 2023-03-09 | 30.48 | $29.11 | 153138 |
| 2023-03-08 | 30.63 | $29.94 | 106812 |
| 2023-03-07 | 30.70 | $30.02 | 45414 |
| 2023-03-06 | 30.77 | $30.79 | 66528 |
| 2023-03-03 | 30.77 | $30.88 | 58527 |
| 2023-03-02 | 30.76 | $30.09 | 55545 |
| 2023-03-01 | 30.83 | $29.35 | 89189 |
| 2023-02-28 | 30.98 | $29.28 | 49729 |
| 2023-02-27 | 31.16 | $30.13 | 42449 |
| 2023-02-24 | 31.27 | $29.85 | 65191 |
| 2023-02-23 | 31.42 | $29.57 | 83888 |
| 2023-02-22 | 31.62 | $29.35 | 117804 |
| 2023-02-21 | 31.85 | $31.78 | 92817 |
| 2023-02-17 | 31.86 | $31.70 | 133548 |
| 2023-02-16 | 31.88 | $31.96 | 98896 |
| 2023-02-15 | 31.87 | $32.18 | 67262 |
| 2023-02-14 | 31.84 | $32.05 | 50318 |
| 2023-02-13 | 31.82 | $32.40 | 35682 |
| 2023-02-10 | 31.75 | $33.07 | 80543 |
| 2023-02-09 | 31.62 | $31.90 | 125510 |
| 2023-02-08 | 31.59 | $32.17 | 66740 |
| 2023-02-07 | 31.52 | $32.37 | 105420 |
| 2023-02-06 | 31.44 | $32.69 | 73157 |
| 2023-02-03 | 31.30 | $31.98 | 76510 |
| 2023-02-02 | 31.23 | $31.58 | 103788 |
| 2023-02-01 | 31.20 | $32.82 | 83174 |
| 2023-01-31 | 31.03 | $33.00 | 54150 |
| 2023-01-30 | 30.82 | $31.89 | 76834 |
| 2023-01-27 | 30.70 | $32.00 | 60061 |
| 2023-01-26 | 30.57 | $32.56 | 84057 |
| 2023-01-25 | 30.36 | $33.21 | 91550 |
| 2023-01-24 | 30.06 | $31.74 | 85222 |
| 2023-01-23 | 29.88 | $31.69 | 132665 |
| 2023-01-20 | 29.69 | $31.55 | 69647 |
| 2023-01-19 | 29.49 | $30.41 | 74507 |
| 2023-01-18 | 29.40 | $30.41 | 197952 |
| 2023-01-17 | 29.29 | $29.95 | 140999 |
| 2023-01-13 | 29.22 | $29.08 | 106492 |
| 2023-01-12 | 29.24 | $29.11 | 79534 |
| 2023-01-11 | 29.25 | $28.85 | 106719 |
| 2023-01-10 | 29.29 | $29.38 | 111701 |
| 2023-01-09 | 29.28 | $29.12 | 321883 |
| 2023-01-06 | 29.30 | $28.26 | 69282 |
| 2023-01-05 | 29.41 | $28.15 | 18945 |
| 2023-01-04 | 29.54 | $27.36 | 70123 |
| 2023-01-03 | 29.77 | $28.00 | 63273 |
| 2022-12-30 | 29.96 | $29.50 | 77355 |
| 2022-12-29 | 30.01 | $29.50 | 64879 |
| 2022-12-28 | 30.06 | $30.36 | 47773 |
| 2022-12-27 | 30.03 | $31.25 | 93951 |
| 2022-12-23 | 29.90 | $31.19 | 87912 |
| 2022-12-22 | 29.77 | $30.81 | 37966 |
| 2022-12-21 | 29.66 | $31.07 | 78661 |
| 2022-12-20 | 29.51 | $31.36 | 57597 |
| 2022-12-19 | 29.32 | $29.50 | 54107 |
| 2022-12-16 | 29.30 | $31.04 | 19247 |
| 2022-12-15 | 29.11 | $30.91 | 25815 |
| 2022-12-14 | 28.92 | $30.35 | 37617 |
| 2022-12-13 | 28.77 | $29.54 | 19980 |
| 2022-12-12 | 28.69 | $28.41 | 37618 |
| 2022-12-09 | 28.72 | $28.74 | 47011 |
| 2022-12-08 | 28.72 | $29.47 | 17255 |
| 2022-12-07 | 28.64 | $29.45 | 19667 |
| 2022-12-06 | 28.56 | $28.71 | 16198 |
| 2022-12-05 | 28.54 | $29.16 | 21445 |
| 2022-12-02 | 28.47 | $30.17 | 39176 |
| 2022-12-01 | 28.30 | $30.22 | 24935 |
| 2022-11-30 | 28.09 | $29.06 | 35478 |
| 2022-11-29 | 27.99 | $28.34 | 15996 |
| 2022-11-28 | 27.96 | $27.98 | 22962 |
| 2022-11-25 | 27.95 | $29.52 | 9258 |
| 2022-11-23 | 27.79 | $29.66 | 22608 |
| 2022-11-22 | 27.59 | $28.82 | 17588 |
| 2022-11-21 | 27.46 | $28.50 | 17305 |
| 2022-11-18 | 27.35 | $28.71 | 18310 |
| 2022-11-17 | 27.21 | $28.77 | 15604 |
| 2022-11-16 | 27.04 | $28.86 | 3628 |
| 2022-11-15 | 26.85 | $28.75 | 7058 |
| 2022-11-14 | 26.65 | $28.60 | 31914 |
| 2022-11-11 | 26.45 | $29.85 | 11932 |
| 2022-11-10 | 26.09 | $28.85 | 14577 |
| 2022-11-09 | 25.80 | $28.20 | 32960 |
| 2022-11-08 | 25.55 | $27.94 | 33245 |
| 2022-11-07 | 25.30 | $27.36 | 34783 |
| 2022-11-04 | 25.08 | $26.93 | 8204 |
| 2022-11-03 | 24.88 | $26.55 | 40459 |
| 2022-11-02 | 24.71 | $25.70 | 22908 |
| 2022-11-01 | 24.60 | $26.09 | 12684 |
| 2022-10-31 | 24.45 | $26.39 | 10674 |
| 2022-10-28 | 24.24 | $26.40 | 10788 |
| 2022-10-27 | 24.02 | $26.86 | 25964 |
| 2022-10-26 | 23.72 | $26.89 | 21020 |
| 2022-10-25 | 23.38 | $25.66 | 23384 |
| 2022-10-24 | 23.14 | $23.63 | 50669 |
| 2022-10-21 | 23.09 | $23.40 | 52852 |
| 2022-10-20 | 23.06 | $23.20 | 12418 |
| 2022-10-19 | 23.04 | $23.06 | 22525 |
| 2022-10-18 | 23.04 | $23.40 | 3253 |
| 2022-10-17 | 23.00 | $23.18 | 2396 |
| 2022-10-14 | 22.99 | $22.96 | 2301 |
| 2022-10-13 | 22.99 | $23.22 | 7215 |
| 2022-10-12 | 22.96 | $22.96 | 1728 |
| 2022-10-11 | 22.96 | $22.91 | 35024 |
| 2022-10-10 | 22.97 | $23.80 | 23820 |
| 2022-10-07 | 22.88 | $23.74 | 28285 |
| 2022-10-06 | 22.79 | $22.46 | 53695 |
| 2022-10-05 | 22.83 | $22.82 | 33386 |
| 2022-10-04 | 22.83 | $21.45 | 64329 |
| 2022-10-03 | 22.97 | $21.21 | 49308 |
| 2022-09-30 | 23.16 | $21.24 | 73419 |
| 2022-09-29 | 23.36 | $21.25 | 14930 |
| 2022-09-28 | 23.58 | $20.98 | 118741 |
| 2022-09-27 | 23.86 | $20.56 | 58488 |
| 2022-09-26 | 24.20 | $20.49 | 50990 |
| 2022-09-23 | 24.60 | $21.26 | 21166 |
| 2022-09-22 | 24.95 | $22.29 | 48062 |
| 2022-09-21 | 25.23 | $23.25 | 11760 |
| 2022-09-20 | 25.43 | $24.09 | 20155 |
| 2022-09-19 | 25.58 | $24.26 | 24293 |
| 2022-09-16 | 25.71 | $24.78 | 28921 |
| 2022-09-15 | 25.81 | $25.21 | 14352 |
| 2022-09-14 | 25.88 | $25.27 | 38715 |
| 2022-09-13 | 25.94 | $25.69 | 13692 |
| 2022-09-12 | 25.97 | $25.59 | 13989 |
| 2022-09-09 | 26.01 | $25.92 | 21717 |
| 2022-09-08 | 26.02 | $25.81 | 2524 |
| 2022-09-07 | 26.04 | $25.84 | 20766 |
| 2022-09-06 | 26.06 | $26.30 | 22131 |
| 2022-09-02 | 26.03 | $26.81 | 22100 |
| 2022-09-01 | 25.95 | $26.01 | 20377 |
| 2022-08-31 | 25.94 | $26.88 | 20003 |
| 2022-08-30 | 25.85 | $27.73 | 61991 |
| 2022-08-29 | 25.65 | $29.78 | 98371 |
| 2022-08-26 | 25.21 | $28.41 | 32330 |
| 2022-08-25 | 24.88 | $28.30 | 24978 |
| 2022-08-24 | 24.52 | $28.08 | 71434 |
| 2022-08-23 | 24.14 | $26.68 | 39370 |
| 2022-08-22 | 23.87 | $26.31 | 6829 |
| 2022-08-19 | 23.62 | $26.35 | 15148 |
| 2022-08-18 | 23.33 | $26.50 | 12789 |
| 2022-08-17 | 23.00 | $25.78 | 10119 |
| 2022-08-16 | 22.70 | $25.46 | 28637 |
| 2022-08-15 | 22.41 | $25.47 | 36147 |
| 2022-08-12 | 22.09 | $26.24 | 26277 |
| 2022-08-11 | 21.65 | $25.42 | 43050 |
| 2022-08-10 | 21.26 | $25.18 | 32899 |
| 2022-08-09 | 20.84 | $24.87 | 53155 |
| 2022-08-08 | 20.42 | $24.85 | 74751 |
| 2022-08-05 | 19.95 | $23.30 | 189332 |
| 2022-08-04 | 19.60 | $19.91 | 37401 |
| 2022-08-03 | 19.57 | $20.43 | 15483 |
| 2022-08-02 | 19.48 | $20.06 | 12055 |
| 2022-08-01 | 19.42 | $19.45 | 17359 |
| 2022-07-29 | 19.42 | $19.80 | 10860 |
| 2022-07-28 | 19.37 | $19.22 | 21154 |
| 2022-07-27 | 19.39 | $20.15 | 3471 |
| 2022-07-26 | 19.31 | $19.67 | 15977 |
| 2022-07-25 | 19.27 | $19.53 | 9913 |
| 2022-07-22 | 19.25 | $18.94 | 26670 |
| 2022-07-21 | 19.28 | $18.83 | 24307 |
| 2022-07-20 | 19.33 | $19.06 | 28767 |
| 2022-07-19 | 19.35 | $18.87 | 29751 |
| 2022-07-18 | 19.40 | $18.40 | 24287 |
| 2022-07-15 | 19.51 | $17.22 | 20169 |
| 2022-07-14 | 19.75 | $17.17 | 20371 |
| 2022-07-13 | 20.02 | $18.06 | 21444 |
| 2022-07-12 | 20.23 | $18.00 | 34747 |
| 2022-07-11 | 20.46 | $18.28 | 7801 |
| 2022-07-08 | 20.69 | $19.29 | 9026 |
| 2022-07-07 | 20.84 | $19.41 | 33395 |
| 2022-07-06 | 20.99 | $18.35 | 22258 |
| 2022-07-05 | 21.27 | $19.30 | 43950 |
| 2022-07-01 | 21.48 | $19.31 | 16912 |
| 2022-06-30 | 21.71 | $19.62 | 15230 |
| 2022-06-29 | 21.93 | $20.53 | 37655 |
| 2022-06-28 | 22.07 | $20.42 | 11370 |
| 2022-06-27 | 22.25 | $20.76 | 11674 |
| 2022-06-24 | 22.40 | $20.58 | 19413 |
| 2022-06-23 | 22.60 | $19.15 | 25232 |
| 2022-06-22 | 22.96 | $20.27 | 23894 |
| 2022-06-21 | 23.24 | $22.02 | 35209 |
| 2022-06-17 | 23.37 | $22.07 | 52397 |
| 2022-06-16 | 23.51 | $22.85 | 101911 |
| 2022-06-15 | 23.58 | $22.13 | 29479 |
| 2022-06-14 | 23.73 | $23.01 | 33660 |
| 2022-06-13 | 23.80 | $23.33 | 38399 |
| 2022-06-10 | 23.85 | $25.21 | 11102 |
| 2022-06-09 | 23.71 | $25.47 | 25228 |
| 2022-06-08 | 23.53 | $25.37 | 28840 |
| 2022-06-07 | 23.33 | $25.06 | 28488 |
| 2022-06-06 | 23.15 | $25.00 | 22291 |
| 2022-06-03 | 22.96 | $25.00 | 14114 |
| 2022-06-02 | 22.74 | $24.75 | 27504 |
| 2022-06-01 | 22.53 | $24.86 | 58839 |
| 2022-05-31 | 22.28 | $24.74 | 45287 |
| 2022-05-27 | 22.03 | $24.48 | 28096 |
| 2022-05-26 | 21.77 | $23.26 | 16135 |
| 2022-05-25 | 21.61 | $23.18 | 18612 |
| 2022-05-24 | 21.45 | $23.23 | 39321 |
| 2022-05-23 | 21.26 | $23.02 | 25352 |
| 2022-05-20 | 21.07 | $21.54 | 38008 |
| 2022-05-19 | 21.02 | $21.67 | 5408 |
| 2022-05-18 | 20.96 | $21.25 | 37079 |
| 2022-05-17 | 20.92 | $21.26 | 12126 |
| 2022-05-16 | 20.89 | $20.01 | 67467 |
| 2022-05-13 | 20.98 | $19.56 | 40367 |
| 2022-05-12 | 21.13 | $18.80 | 42663 |
| 2022-05-11 | 21.38 | $20.04 | 30204 |
| 2022-05-10 | 21.52 | $19.59 | 46424 |
| 2022-05-09 | 21.72 | $19.89 | 79437 |
| 2022-05-06 | 21.91 | $21.26 | 85796 |
| 2022-05-05 | 21.98 | $21.00 | 52089 |
| 2022-05-04 | 22.08 | $22.38 | 24475 |
| 2022-05-03 | 22.05 | $20.91 | 18756 |
| 2022-05-02 | 22.17 | $21.00 | 25412 |
| 2022-04-29 | 22.30 | $21.13 | 16322 |
| 2022-04-28 | 22.42 | $21.47 | 45549 |
| 2022-04-27 | 22.52 | $21.01 | 28797 |
| 2022-04-26 | 22.68 | $21.61 | 23968 |
| 2022-04-25 | 22.79 | $21.83 | 19192 |
| 2022-04-22 | 22.89 | $22.56 | 33418 |
| 2022-04-21 | 22.93 | $23.12 | 13528 |
| 2022-04-20 | 22.91 | $24.93 | 38023 |
| 2022-04-19 | 22.69 | $23.48 | 28383 |
| 2022-04-18 | 22.61 | $22.76 | 37105 |
| 2022-04-14 | 22.60 | $22.95 | 28041 |
| 2022-04-13 | 22.56 | $22.52 | 22671 |
| 2022-04-12 | 22.56 | $22.51 | 15055 |
| 2022-04-11 | 22.57 | $21.78 | 25414 |
| 2022-04-08 | 22.65 | $22.34 | 19282 |
| 2022-04-07 | 22.68 | $21.31 | 46080 |
| 2022-04-06 | 22.83 | $21.94 | 21821 |
| 2022-04-05 | 22.92 | $22.45 | 14084 |
| 2022-04-04 | 22.97 | $23.56 | 23735 |
| 2022-04-01 | 22.91 | $23.39 | 32605 |
| 2022-03-31 | 22.86 | $22.90 | 14351 |
| 2022-03-30 | 22.85 | $23.37 | 63439 |
| 2022-03-29 | 22.80 | $23.00 | 31202 |
| 2022-03-28 | 22.78 | $22.79 | 32451 |
| 2022-03-25 | 22.78 | $23.50 | 76762 |
| 2022-03-24 | 22.70 | $23.70 | 33693 |
| 2022-03-23 | 22.60 | $23.53 | 29872 |
| 2022-03-22 | 22.50 | $23.32 | 24771 |
| 2022-03-21 | 22.41 | $23.93 | 24281 |
| 2022-03-18 | 22.25 | $23.93 | 21023 |
| 2022-03-17 | 22.07 | $24.63 | 28432 |
| 2022-03-16 | 21.81 | $23.28 | 27162 |
| 2022-03-15 | 21.65 | $23.30 | 124044 |
| 2022-03-14 | 21.48 | $23.11 | 97014 |
| 2022-03-11 | 21.30 | $24.92 | 42122 |
| 2022-03-10 | 20.92 | $24.41 | 52703 |
| 2022-03-09 | 20.56 | $24.06 | 63152 |
| 2022-03-08 | 20.19 | $24.79 | 202172 |
| 2022-03-07 | 19.70 | $22.61 | 77032 |
| 2022-03-04 | 19.40 | $20.93 | 48620 |
| 2022-03-03 | 19.24 | $19.58 | 15811 |
| 2022-03-02 | 19.20 | $20.14 | 28791 |
| 2022-03-01 | 19.10 | $19.13 | 18575 |
| 2022-02-28 | 19.10 | $19.16 | 14027 |
| 2022-02-25 | 19.09 | $19.47 | 7924 |
| 2022-02-24 | 19.05 | $19.37 | 37788 |
| 2022-02-23 | 19.02 | $18.86 | 26556 |
| 2022-02-22 | 19.04 | $18.50 | 40855 |
| 2022-02-18 | 19.09 | $18.94 | 16533 |
| 2022-02-17 | 19.11 | $19.25 | 6648 |
| 2022-02-16 | 19.09 | $19.37 | 24629 |
| 2022-02-15 | 19.07 | $19.01 | 11979 |
| 2022-02-14 | 19.07 | $18.62 | 16963 |
| 2022-02-11 | 19.12 | $18.63 | 36774 |
| 2022-02-10 | 19.17 | $18.75 | 29119 |
| 2022-02-09 | 19.21 | $18.78 | 30248 |
| 2022-02-08 | 19.26 | $19.14 | 13541 |
| 2022-02-07 | 19.27 | $19.49 | 87811 |
| 2022-02-04 | 19.25 | $21.34 | 26148 |
| 2022-02-03 | 19.03 | $21.21 | 35346 |
| 2022-02-02 | 18.80 | $20.91 | 34703 |
| 2022-02-01 | 18.58 | $20.15 | 74424 |
| 2022-01-31 | 18.41 | $19.52 | 28009 |
| 2022-01-28 | 18.30 | $18.61 | 34237 |
| 2022-01-27 | 18.26 | $18.71 | 22427 |
| 2022-01-26 | 18.22 | $19.37 | 17989 |
| 2022-01-25 | 18.10 | $19.17 | 22099 |
| 2022-01-24 | 17.98 | $17.59 | 24640 |
| 2022-01-21 | 18.02 | $17.75 | 23255 |
| 2022-01-20 | 18.05 | $19.19 | 25040 |
| 2022-01-19 | 17.93 | $19.98 | 29467 |
| 2022-01-18 | 17.72 | $19.48 | 31587 |
| 2022-01-14 | 17.53 | $18.90 | 43236 |
| 2022-01-13 | 17.39 | $18.77 | 11941 |
| 2022-01-12 | 17.24 | $18.75 | 45975 |
| 2022-01-11 | 17.08 | $19.20 | 51286 |
| 2022-01-10 | 16.86 | $17.47 | 10853 |
| 2022-01-07 | 16.80 | $17.84 | 19843 |
| 2022-01-06 | 16.69 | $17.39 | 29664 |
| 2022-01-05 | 16.61 | $16.79 | 34029 |
| 2022-01-04 | 16.60 | $17.49 | 28556 |
| 2022-01-03 | 16.50 | $17.09 | 19081 |
| 2021-12-31 | 16.44 | $16.05 | 25096 |
| 2021-12-30 | 16.48 | $15.85 | 34843 |
| 2021-12-29 | 16.55 | $16.01 | 17830 |
| 2021-12-28 | 16.60 | $16.16 | 13093 |
| 2021-12-27 | 16.65 | $15.63 | 40191 |
| 2021-12-23 | 16.76 | $15.63 | 30564 |
| 2021-12-22 | 16.88 | $15.92 | 56016 |
| 2021-12-21 | 16.98 | $14.88 | 49455 |
| 2021-12-20 | 17.20 | $14.83 | 165654 |
| 2021-12-17 | 17.45 | $15.27 | 19098 |
| 2021-12-16 | 17.68 | $15.77 | 21015 |
| 2021-12-15 | 17.88 | $15.68 | 59573 |
| 2021-12-14 | 18.11 | $16.18 | 20193 |
| 2021-12-13 | 18.31 | $16.41 | 38027 |
| 2021-12-10 | 18.51 | $17.07 | 42213 |
| 2021-12-09 | 18.66 | $17.57 | 28422 |
| 2021-12-08 | 18.78 | $17.79 | 37693 |
| 2021-12-07 | 18.88 | $17.64 | 40803 |
| 2021-12-06 | 19.01 | $17.17 | 25986 |
| 2021-12-03 | 19.21 | $16.62 | 67046 |
| 2021-12-02 | 19.48 | $17.26 | 45944 |
| 2021-12-01 | 19.71 | $17.22 | 24242 |
| 2021-11-30 | 19.98 | $17.60 | 34429 |
| 2021-11-29 | 20.23 | $17.81 | 37627 |
| 2021-11-26 | 20.48 | $18.51 | 14353 |
| 2021-11-24 | 20.69 | $19.19 | 23362 |
| 2021-11-23 | 20.84 | $18.95 | 35843 |
| 2021-11-22 | 21.04 | $18.87 | 32422 |
| 2021-11-19 | 21.27 | $19.34 | 45512 |
| 2021-11-18 | 21.48 | $19.58 | 65853 |
| 2021-11-17 | 21.68 | $20.52 | 28508 |
| 2021-11-16 | 21.80 | $20.88 | 22774 |
| 2021-11-15 | 21.89 | $20.17 | 19182 |
| 2021-11-12 | 22.08 | $20.29 | 26217 |
| 2021-11-11 | 22.26 | $20.61 | 12915 |
| 2021-11-10 | 22.44 | $21.28 | 38095 |
| 2021-11-09 | 22.56 | $21.42 | 53671 |
| 2021-11-08 | 22.68 | $22.08 | 17156 |
| 2021-11-05 | 22.74 | $22.34 | 35093 |
| 2021-11-04 | 22.78 | $22.77 | 20705 |
| 2021-11-03 | 22.79 | $22.91 | 18096 |
| 2021-11-02 | 22.77 | $22.87 | 18240 |
| 2021-11-01 | 22.76 | $22.94 | 20356 |
| 2021-10-29 | 22.74 | $22.51 | 29473 |
| 2021-10-28 | 22.77 | $22.70 | 15042 |
| 2021-10-27 | 22.78 | $23.01 | 15353 |
| 2021-10-26 | 22.75 | $23.13 | 27315 |
| 2021-10-25 | 22.71 | $23.71 | 22081 |
| 2021-10-22 | 22.61 | $23.44 | 31227 |
| 2021-10-21 | 22.52 | $23.85 | 6046 |
| 2021-10-20 | 22.38 | $24.60 | 18925 |
| 2021-10-19 | 22.14 | $24.17 | 43780 |
| 2021-10-18 | 21.93 | $23.57 | 18354 |
| 2021-10-15 | 21.76 | $23.41 | 32061 |
| 2021-10-14 | 21.58 | $23.43 | 13235 |
| 2021-10-13 | 21.39 | $22.99 | 25805 |
| 2021-10-12 | 21.22 | $22.06 | 35535 |
| 2021-10-11 | 21.13 | $22.08 | 33608 |
| 2021-10-08 | 21.03 | $22.20 | 18091 |
| 2021-10-07 | 20.91 | $22.09 | 21334 |
| 2021-10-06 | 20.79 | $21.80 | 59035 |
| 2021-10-05 | 20.68 | $22.45 | 72758 |
| 2021-10-04 | 20.49 | $21.91 | 64195 |
| 2021-10-01 | 20.34 | $21.89 | 57635 |
| 2021-09-30 | 20.18 | $22.54 | 53100 |
| 2021-09-29 | 19.93 | $21.50 | 22937 |
| 2021-09-28 | 19.77 | $21.25 | 33997 |
| 2021-09-27 | 19.61 | $20.50 | 92129 |
| 2021-09-24 | 19.52 | $19.26 | 24108 |
| 2021-09-23 | 19.54 | $19.24 | 24563 |
| 2021-09-22 | 19.58 | $19.74 | 24413 |
| 2021-09-21 | 19.56 | $19.24 | 22250 |
| 2021-09-20 | 19.59 | $19.62 | 31829 |
| 2021-09-17 | 19.59 | $19.00 | 25578 |
| 2021-09-16 | 19.65 | $19.54 | 5135 |
| 2021-09-15 | 19.66 | $20.00 | 32457 |
| 2021-09-14 | 19.63 | $19.23 | 43967 |
| 2021-09-13 | 19.67 | $19.78 | 51163 |
| 2021-09-10 | 19.66 | $19.70 | 18165 |
| 2021-09-09 | 19.66 | $19.48 | 16516 |
| 2021-09-08 | 19.67 | $19.38 | 22502 |
| 2021-09-07 | 19.70 | $19.39 | 29620 |
| 2021-09-03 | 19.74 | $19.64 | 12168 |
| 2021-09-02 | 19.75 | $19.86 | 27590 |
| 2021-09-01 | 19.74 | $19.71 | 7561 |
| 2021-08-31 | 19.74 | $19.25 | 20102 |
| 2021-08-30 | 19.79 | $19.60 | 4476 |
| 2021-08-27 | 19.81 | $19.64 | 17528 |
| 2021-08-26 | 19.83 | $19.20 | 12769 |
| 2021-08-25 | 19.89 | $19.18 | 7642 |
| 2021-08-24 | 19.97 | $19.58 | 23695 |
| 2021-08-23 | 20.01 | $19.14 | 21946 |
| 2021-08-20 | 20.10 | $18.61 | 19956 |
| 2021-08-19 | 20.26 | $18.40 | 80610 |
| 2021-08-18 | 20.46 | $19.24 | 23731 |
| 2021-08-17 | 20.58 | $19.24 | 17202 |
| 2021-08-16 | 20.72 | $19.17 | 16609 |
| 2021-08-13 | 20.89 | $19.38 | 40236 |
| 2021-08-12 | 21.05 | $20.57 | 12886 |
| 2021-08-11 | 21.10 | $20.74 | 16667 |
| 2021-08-10 | 21.13 | $20.28 | 12039 |
| 2021-08-09 | 21.22 | $19.96 | 34686 |
| 2021-08-06 | 21.36 | $19.56 | 82451 |
| 2021-08-05 | 21.55 | $19.99 | 31085 |
| 2021-08-04 | 21.71 | $19.43 | 71316 |
| 2021-08-03 | 21.95 | $21.09 | 32875 |
| 2021-08-02 | 22.04 | $21.07 | 28449 |
| 2021-07-30 | 22.14 | $21.72 | 20360 |
| 2021-07-29 | 22.19 | $21.83 | 20868 |
| 2021-07-28 | 22.23 | $21.74 | 42636 |
| 2021-07-27 | 22.28 | $21.91 | 23480 |
| 2021-07-26 | 22.32 | $22.38 | 50615 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
51.17
2026-07-21
Close Price
$57.28
Vol: 192562
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.49
Average
25.05
Maximum
60.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 51.17 | $57.28 | 192562 |
| 2026-07-20 | 50.48 | $52.84 | 150300 |
| 2026-07-17 | 50.20 | $52.44 | 81200 |
| 2026-07-16 | 49.96 | $52.15 | 113900 |
| 2026-07-15 | 49.74 | $52.59 | 139800 |
| 2026-07-14 | 49.46 | $52.24 | 157035 |
| 2026-07-13 | 49.23 | $50.58 | 90800 |
| 2026-07-10 | 49.16 | $49.67 | 100142 |
| 2026-07-09 | 49.19 | $48.59 | 148604 |
| 2026-07-08 | 49.34 | $49.21 | 144400 |
| 2026-07-07 | 49.44 | $47.48 | 158800 |
| 2026-07-06 | 49.72 | $46.55 | 263048 |
| 2026-07-02 | 50.13 | $46.98 | 129400 |
| 2026-07-01 | 50.52 | $48.92 | 119000 |
| 2026-06-30 | 50.74 | $50.23 | 117500 |
| 2026-06-29 | 50.84 | $50.00 | 119512 |
| 2026-06-26 | 50.97 | $50.62 | 447941 |
| 2026-06-25 | 51.03 | $49.53 | 157013 |
| 2026-06-24 | 51.22 | $48.56 | 266748 |
| 2026-06-23 | 51.54 | $50.23 | 144200 |
| 2026-06-22 | 51.73 | $51.33 | 202839 |
| 2026-06-18 | 51.85 | $51.52 | 604242 |
| 2026-06-17 | 51.98 | $50.75 | 212304 |
| 2026-06-16 | 52.22 | $50.34 | 224607 |
| 2026-06-15 | 52.53 | $51.24 | 191249 |
| 2026-06-12 | 52.78 | $52.96 | 114400 |
| 2026-06-11 | 52.88 | $52.39 | 125134 |
| 2026-06-10 | 53.05 | $51.87 | 89500 |
| 2026-06-09 | 53.29 | $52.18 | 118600 |
| 2026-06-08 | 53.51 | $52.53 | 95200 |
| 2026-06-05 | 53.71 | $50.41 | 98600 |
| 2026-06-04 | 54.14 | $53.64 | 122745 |
| 2026-06-03 | 54.26 | $52.17 | 109200 |
| 2026-06-02 | 54.56 | $52.72 | 124500 |
| 2026-06-01 | 54.84 | $50.68 | 249500 |
| 2026-05-29 | 55.35 | $50.22 | 243449 |
| 2026-05-28 | 55.96 | $50.78 | 240200 |
| 2026-05-27 | 56.59 | $53.64 | 137200 |
| 2026-05-26 | 56.99 | $56.49 | 145100 |
| 2026-05-22 | 57.16 | $57.10 | 119006 |
| 2026-05-21 | 57.29 | $58.50 | 169320 |
| 2026-05-20 | 57.29 | $57.00 | 122500 |
| 2026-05-19 | 57.45 | $57.46 | 102345 |
| 2026-05-18 | 57.57 | $58.04 | 127249 |
| 2026-05-15 | 57.62 | $56.37 | 176854 |
| 2026-05-14 | 57.82 | $56.09 | 127320 |
| 2026-05-13 | 58.07 | $55.90 | 164742 |
| 2026-05-12 | 58.36 | $55.59 | 130942 |
| 2026-05-11 | 58.69 | $56.09 | 137700 |
| 2026-05-08 | 58.99 | $53.71 | 119370 |
| 2026-05-07 | 59.56 | $54.42 | 166045 |
| 2026-05-06 | 60.08 | $56.05 | 207235 |
| 2026-05-05 | 60.46 | $59.26 | 197900 |
| 2026-05-04 | 60.55 | $59.53 | 248500 |
| 2026-05-01 | 60.60 | $58.74 | 451249 |
| 2026-04-30 | 60.73 | $62.87 | 143300 |
| 2026-04-29 | 60.44 | $64.54 | 145186 |
| 2026-04-28 | 59.97 | $63.61 | 98199 |
| 2026-04-27 | 59.56 | $63.41 | 158723 |
| 2026-04-24 | 59.15 | $61.93 | 91017 |
| 2026-04-23 | 58.89 | $60.68 | 127000 |
| 2026-04-22 | 58.74 | $59.50 | 109600 |
| 2026-04-21 | 58.71 | $57.48 | 127190 |
| 2026-04-20 | 58.88 | $54.83 | 153352 |
| 2026-04-17 | 59.32 | $56.09 | 249912 |
| 2026-04-16 | 59.64 | $60.19 | 143700 |
| 2026-04-15 | 59.55 | $58.88 | 109263 |
| 2026-04-14 | 59.58 | $59.10 | 134921 |
| 2026-04-13 | 59.58 | $61.48 | 134104 |
| 2026-04-10 | 59.31 | $60.11 | 92400 |
| 2026-04-09 | 59.15 | $59.88 | 183632 |
| 2026-04-08 | 59.00 | $59.79 | 191800 |
| 2026-04-07 | 58.85 | $59.68 | 174826 |
| 2026-04-06 | 58.70 | $59.14 | 93800 |
| 2026-04-02 | 58.59 | $58.98 | 106000 |
| 2026-04-01 | 58.49 | $58.14 | 268800 |
| 2026-03-31 | 58.48 | $58.66 | 263800 |
| 2026-03-30 | 58.41 | $57.17 | 215100 |
| 2026-03-27 | 58.50 | $61.92 | 208800 |
| 2026-03-26 | 58.12 | $60.28 | 189233 |
| 2026-03-25 | 57.89 | $61.77 | 168815 |
| 2026-03-24 | 57.50 | $60.63 | 169701 |
| 2026-03-23 | 57.23 | $59.09 | 261100 |
| 2026-03-20 | 57.10 | $56.29 | 422302 |
| 2026-03-19 | 57.25 | $57.89 | 220795 |
| 2026-03-18 | 57.22 | $56.62 | 171551 |
| 2026-03-17 | 57.29 | $58.05 | 200800 |
| 2026-03-16 | 57.19 | $55.20 | 153214 |
| 2026-03-13 | 57.33 | $54.29 | 150300 |
| 2026-03-12 | 57.54 | $55.02 | 198944 |
| 2026-03-11 | 57.64 | $57.80 | 212743 |
| 2026-03-10 | 57.44 | $57.53 | 200847 |
| 2026-03-09 | 57.21 | $57.50 | 263400 |
| 2026-03-06 | 56.94 | $57.17 | 171338 |
| 2026-03-05 | 56.65 | $57.70 | 169930 |
| 2026-03-04 | 56.25 | $58.89 | 208256 |
| 2026-03-03 | 55.69 | $58.70 | 278920 |
| 2026-03-02 | 55.08 | $60.20 | 301788 |
| 2026-02-27 | 54.26 | $58.03 | 280700 |
| 2026-02-26 | 53.58 | $58.36 | 311845 |
| 2026-02-25 | 52.80 | $59.00 | 421156 |
| 2026-02-24 | 51.90 | $62.05 | 565428 |
| 2026-02-23 | 50.61 | $58.60 | 547507 |
| 2026-02-20 | 49.59 | $57.86 | 764700 |
| 2026-02-19 | 48.56 | $53.03 | 408614 |
| 2026-02-18 | 47.95 | $52.08 | 290707 |
| 2026-02-17 | 47.37 | $50.59 | 185300 |
| 2026-02-13 | 46.89 | $50.20 | 220439 |
| 2026-02-12 | 46.40 | $48.58 | 185750 |
| 2026-02-11 | 46.04 | $49.17 | 308600 |
| 2026-02-10 | 45.57 | $47.10 | 150404 |
| 2026-02-09 | 45.27 | $48.25 | 243327 |
| 2026-02-06 | 44.82 | $47.98 | 330400 |
| 2026-02-05 | 44.35 | $45.52 | 213400 |
| 2026-02-04 | 44.08 | $46.96 | 256318 |
| 2026-02-03 | 43.64 | $47.08 | 305917 |
| 2026-02-02 | 43.15 | $45.69 | 188658 |
| 2026-01-30 | 42.75 | $45.24 | 156325 |
| 2026-01-29 | 42.36 | $45.09 | 165196 |
| 2026-01-28 | 41.95 | $43.60 | 199482 |
| 2026-01-27 | 41.65 | $45.21 | 361838 |
| 2026-01-26 | 41.15 | $43.33 | 263156 |
| 2026-01-23 | 40.80 | $43.62 | 504300 |
| 2026-01-22 | 40.40 | $43.48 | 224348 |
| 2026-01-21 | 39.97 | $42.67 | 190035 |
| 2026-01-20 | 39.59 | $40.75 | 151109 |
| 2026-01-16 | 39.36 | $41.90 | 164180 |
| 2026-01-15 | 39.00 | $40.80 | 169248 |
| 2026-01-14 | 38.70 | $41.15 | 140408 |
| 2026-01-13 | 38.34 | $40.75 | 252800 |
| 2026-01-12 | 37.99 | $39.40 | 91545 |
| 2026-01-09 | 37.75 | $39.49 | 73800 |
| 2026-01-08 | 37.47 | $39.51 | 134700 |
| 2026-01-07 | 37.18 | $38.25 | 73614 |
| 2026-01-06 | 36.99 | $39.04 | 131122 |
| 2026-01-05 | 36.70 | $39.51 | 173500 |
| 2026-01-02 | 36.35 | $38.26 | 79301 |
| 2025-12-31 | 36.09 | $36.95 | 166017 |
| 2025-12-30 | 35.94 | $37.39 | 90767 |
| 2025-12-29 | 35.72 | $37.03 | 75654 |
| 2025-12-26 | 35.51 | $36.75 | 82137 |
| 2025-12-24 | 35.29 | $37.07 | 107400 |
| 2025-12-23 | 35.02 | $36.91 | 93728 |
| 2025-12-22 | 34.72 | $36.38 | 127400 |
| 2025-12-19 | 34.45 | $35.68 | 341405 |
| 2025-12-18 | 34.22 | $35.44 | 209324 |
| 2025-12-17 | 33.98 | $36.08 | 153000 |
| 2025-12-16 | 33.65 | $32.83 | 148500 |
| 2025-12-15 | 33.62 | $34.48 | 96000 |
| 2025-12-12 | 33.41 | $34.53 | 85805 |
| 2025-12-11 | 33.17 | $35.46 | 108910 |
| 2025-12-10 | 32.82 | $34.97 | 117244 |
| 2025-12-09 | 32.49 | $35.30 | 174367 |
| 2025-12-08 | 32.10 | $34.48 | 120033 |
| 2025-12-05 | 31.77 | $35.24 | 111416 |
| 2025-12-04 | 31.33 | $34.74 | 89323 |
| 2025-12-03 | 30.91 | $34.11 | 88301 |
| 2025-12-02 | 30.52 | $31.88 | 63800 |
| 2025-12-01 | 30.33 | $32.44 | 145100 |
| 2025-11-28 | 30.06 | $31.40 | 59700 |
| 2025-11-26 | 29.89 | $30.48 | 60400 |
| 2025-11-25 | 29.82 | $30.32 | 73688 |
| 2025-11-24 | 29.77 | $30.49 | 90300 |
| 2025-11-21 | 29.70 | $30.01 | 66800 |
| 2025-11-20 | 29.69 | $29.55 | 89446 |
| 2025-11-19 | 29.73 | $29.81 | 76329 |
| 2025-11-18 | 29.74 | $30.49 | 57200 |
| 2025-11-17 | 29.67 | $29.98 | 80321 |
| 2025-11-14 | 29.65 | $30.17 | 74700 |
| 2025-11-13 | 29.59 | $29.48 | 89000 |
| 2025-11-12 | 29.59 | $29.05 | 79600 |
| 2025-11-11 | 29.62 | $31.15 | 78008 |
| 2025-11-10 | 29.43 | $29.52 | 104165 |
| 2025-11-07 | 29.39 | $28.64 | 125334 |
| 2025-11-06 | 29.41 | $28.74 | 108500 |
| 2025-11-05 | 29.41 | $29.04 | 130240 |
| 2025-11-04 | 29.37 | $27.99 | 159000 |
| 2025-11-03 | 29.41 | $28.86 | 210902 |
| 2025-10-31 | 29.36 | $26.78 | 315525 |
| 2025-10-30 | 29.51 | $32.22 | 96742 |
| 2025-10-29 | 29.10 | $32.12 | 164900 |
| 2025-10-28 | 28.68 | $31.60 | 104831 |
| 2025-10-27 | 28.28 | $30.99 | 114921 |
| 2025-10-24 | 27.93 | $30.92 | 123311 |
| 2025-10-23 | 27.57 | $31.35 | 214590 |
| 2025-10-22 | 27.15 | $29.31 | 112100 |
| 2025-10-21 | 26.92 | $28.48 | 76800 |
| 2025-10-20 | 26.77 | $28.41 | 109000 |
| 2025-10-17 | 26.61 | $26.77 | 108721 |
| 2025-10-16 | 26.61 | $27.54 | 84871 |
| 2025-10-15 | 26.53 | $27.33 | 70300 |
| 2025-10-14 | 26.47 | $26.64 | 86921 |
| 2025-10-13 | 26.48 | $26.84 | 85632 |
| 2025-10-10 | 26.47 | $25.26 | 93700 |
| 2025-10-09 | 26.61 | $26.20 | 82700 |
| 2025-10-08 | 26.67 | $26.46 | 76502 |
| 2025-10-07 | 26.71 | $25.84 | 76100 |
| 2025-10-06 | 26.81 | $25.69 | 75814 |
| 2025-10-03 | 26.93 | $25.84 | 73900 |
| 2025-10-02 | 27.03 | $25.35 | 93800 |
| 2025-10-01 | 27.19 | $26.62 | 97043 |
| 2025-09-30 | 27.22 | $26.71 | 75361 |
| 2025-09-29 | 27.24 | $27.81 | 93010 |
| 2025-09-26 | 27.15 | $28.77 | 132667 |
| 2025-09-25 | 26.95 | $27.47 | 104225 |
| 2025-09-24 | 26.87 | $27.81 | 93902 |
| 2025-09-23 | 26.74 | $27.67 | 161500 |
| 2025-09-22 | 26.61 | $26.94 | 94500 |
| 2025-09-19 | 26.54 | $26.40 | 146400 |
| 2025-09-18 | 26.51 | $27.38 | 213531 |
| 2025-09-17 | 26.36 | $26.45 | 251422 |
| 2025-09-16 | 26.29 | $26.55 | 125300 |
| 2025-09-15 | 26.20 | $26.56 | 138700 |
| 2025-09-12 | 26.09 | $26.87 | 95400 |
| 2025-09-11 | 25.94 | $27.52 | 95120 |
| 2025-09-10 | 25.70 | $27.32 | 144500 |
| 2025-09-09 | 25.45 | $26.29 | 101089 |
| 2025-09-08 | 25.29 | $26.18 | 144300 |
| 2025-09-05 | 25.12 | $26.00 | 80500 |
| 2025-09-04 | 24.92 | $26.62 | 106656 |
| 2025-09-03 | 24.63 | $25.53 | 86300 |
| 2025-09-02 | 24.41 | $26.24 | 86200 |
| 2025-08-29 | 24.09 | $26.45 | 110500 |
| 2025-08-28 | 23.71 | $25.77 | 112937 |
| 2025-08-27 | 23.37 | $25.51 | 156773 |
| 2025-08-26 | 23.02 | $24.76 | 93400 |
| 2025-08-25 | 22.73 | $25.06 | 92019 |
| 2025-08-22 | 22.39 | $24.60 | 82000 |
| 2025-08-21 | 22.07 | $23.72 | 84435 |
| 2025-08-20 | 21.81 | $23.18 | 51335 |
| 2025-08-19 | 21.59 | $23.52 | 70330 |
| 2025-08-18 | 21.32 | $23.76 | 138700 |
| 2025-08-15 | 21.00 | $23.48 | 166900 |
| 2025-08-14 | 20.69 | $23.13 | 104500 |
| 2025-08-13 | 20.40 | $22.95 | 87820 |
| 2025-08-12 | 20.11 | $22.71 | 119044 |
| 2025-08-11 | 19.82 | $21.89 | 191096 |
| 2025-08-08 | 19.60 | $22.17 | 222835 |
| 2025-08-07 | 19.35 | $18.16 | 29200 |
| 2025-08-06 | 19.49 | $18.72 | 36513 |
| 2025-08-05 | 19.59 | $18.93 | 50700 |
| 2025-08-04 | 19.68 | $18.90 | 58120 |
| 2025-08-01 | 19.77 | $18.38 | 143142 |
| 2025-07-31 | 19.92 | $19.71 | 83000 |
| 2025-07-30 | 19.93 | $20.16 | 51000 |
| 2025-07-29 | 19.91 | $20.68 | 87300 |
| 2025-07-28 | 19.82 | $20.63 | 78231 |
| 2025-07-25 | 19.74 | $19.71 | 57326 |
| 2025-07-24 | 19.74 | $19.99 | 70700 |
| 2025-07-23 | 19.72 | $19.80 | 72600 |
| 2025-07-22 | 19.71 | $19.15 | 52218 |
| 2025-07-21 | 19.76 | $19.20 | 66200 |
| 2025-07-18 | 19.81 | $19.60 | 86400 |
| 2025-07-17 | 19.83 | $19.67 | 100205 |
| 2025-07-16 | 19.84 | $19.29 | 96400 |
| 2025-07-15 | 19.89 | $19.38 | 108325 |
| 2025-07-14 | 19.93 | $19.93 | 90865 |
| 2025-07-11 | 19.92 | $20.85 | 129800 |
| 2025-07-10 | 19.80 | $20.69 | 74218 |
| 2025-07-09 | 19.69 | $20.53 | 96051 |
| 2025-07-08 | 19.58 | $20.34 | 112264 |
| 2025-07-07 | 19.46 | $19.41 | 87221 |
| 2025-07-03 | 19.42 | $19.50 | 23534 |
| 2025-07-02 | 19.35 | $19.48 | 70400 |
| 2025-07-01 | 19.26 | $19.26 | 80344 |
| 2025-06-30 | 19.17 | $19.47 | 170000 |
| 2025-06-27 | 19.04 | $20.11 | 190531 |
| 2025-06-26 | 18.82 | $19.50 | 89309 |
| 2025-06-25 | 18.63 | $19.12 | 142205 |
| 2025-06-24 | 18.47 | $19.76 | 112923 |
| 2025-06-23 | 18.21 | $19.21 | 100248 |
| 2025-06-20 | 17.99 | $19.62 | 182107 |
| 2025-06-18 | 17.70 | $20.25 | 70048 |
| 2025-06-17 | 17.33 | $20.07 | 133600 |
| 2025-06-16 | 16.95 | $19.69 | 85900 |
| 2025-06-13 | 16.59 | $19.46 | 83000 |
| 2025-06-12 | 16.23 | $19.00 | 68000 |
| 2025-06-11 | 15.91 | $18.49 | 91851 |
| 2025-06-10 | 15.62 | $17.97 | 61245 |
| 2025-06-09 | 15.37 | $17.11 | 49000 |
| 2025-06-06 | 15.19 | $16.52 | 57800 |
| 2025-06-05 | 15.05 | $15.79 | 63200 |
| 2025-06-04 | 14.98 | $14.98 | 26000 |
| 2025-06-03 | 14.97 | $15.29 | 54222 |
| 2025-06-02 | 14.93 | $14.85 | 56900 |
| 2025-05-30 | 14.94 | $14.74 | 57200 |
| 2025-05-29 | 14.95 | $14.96 | 22300 |
| 2025-05-28 | 14.94 | $14.69 | 29500 |
| 2025-05-27 | 14.97 | $14.89 | 23125 |
| 2025-05-23 | 14.97 | $14.41 | 28900 |
| 2025-05-22 | 15.02 | $14.55 | 53928 |
| 2025-05-21 | 15.06 | $14.52 | 30539 |
| 2025-05-20 | 15.10 | $15.07 | 37079 |
| 2025-05-19 | 15.09 | $14.79 | 68325 |
| 2025-05-16 | 15.11 | $15.53 | 64600 |
| 2025-05-15 | 15.06 | $15.88 | 36244 |
| 2025-05-14 | 14.97 | $16.31 | 46400 |
| 2025-05-13 | 14.83 | $16.40 | 81016 |
| 2025-05-12 | 14.66 | $15.47 | 54813 |
| 2025-05-09 | 14.58 | $14.65 | 30400 |
| 2025-05-08 | 14.58 | $14.45 | 67300 |
| 2025-05-07 | 14.59 | $13.75 | 72400 |
| 2025-05-06 | 14.68 | $13.62 | 53800 |
| 2025-05-05 | 14.78 | $13.82 | 59800 |
| 2025-05-02 | 14.87 | $15.05 | 102370 |
| 2025-05-01 | 14.85 | $15.14 | 48644 |
| 2025-04-30 | 14.86 | $14.65 | 64437 |
| 2025-04-29 | 14.93 | $15.26 | 39108 |
| 2025-04-28 | 14.98 | $15.13 | 53331 |
| 2025-04-25 | 15.06 | $14.92 | 30205 |
| 2025-04-24 | 15.19 | $15.16 | 46600 |
| 2025-04-23 | 15.32 | $14.45 | 55308 |
| 2025-04-22 | 15.55 | $15.06 | 43900 |
| 2025-04-21 | 15.75 | $14.70 | 62700 |
| 2025-04-17 | 16.01 | $15.45 | 62745 |
| 2025-04-16 | 16.23 | $15.05 | 95005 |
| 2025-04-15 | 16.51 | $14.32 | 76050 |
| 2025-04-14 | 16.89 | $13.57 | 88928 |
| 2025-04-11 | 17.37 | $14.16 | 113700 |
| 2025-04-10 | 17.82 | $14.06 | 122847 |
| 2025-04-09 | 18.29 | $15.32 | 140621 |
| 2025-04-08 | 18.66 | $13.58 | 102900 |
| 2025-04-07 | 19.21 | $14.73 | 147323 |
| 2025-04-04 | 19.65 | $15.46 | 157634 |
| 2025-04-03 | 20.04 | $17.86 | 138052 |
| 2025-04-02 | 20.20 | $20.57 | 40300 |
| 2025-04-01 | 20.09 | $20.73 | 73700 |
| 2025-03-31 | 19.94 | $20.11 | 83039 |
| 2025-03-28 | 19.84 | $20.30 | 55538 |
| 2025-03-27 | 19.72 | $21.02 | 93033 |
| 2025-03-26 | 19.51 | $20.82 | 63431 |
| 2025-03-25 | 19.31 | $20.54 | 64000 |
| 2025-03-24 | 19.13 | $20.79 | 46300 |
| 2025-03-21 | 18.91 | $20.52 | 92117 |
| 2025-03-20 | 18.71 | $21.03 | 79000 |
| 2025-03-19 | 18.45 | $21.10 | 115806 |
| 2025-03-18 | 18.18 | $19.85 | 94404 |
| 2025-03-17 | 18.02 | $19.47 | 71000 |
| 2025-03-14 | 17.90 | $19.06 | 69077 |
| 2025-03-13 | 17.81 | $17.75 | 79344 |
| 2025-03-12 | 17.85 | $17.56 | 51204 |
| 2025-03-11 | 17.91 | $17.44 | 64100 |
| 2025-03-10 | 17.98 | $17.02 | 55500 |
| 2025-03-07 | 18.09 | $17.50 | 47713 |
| 2025-03-06 | 18.16 | $17.26 | 55100 |
| 2025-03-05 | 18.25 | $17.53 | 69600 |
| 2025-03-04 | 18.32 | $17.11 | 144127 |
| 2025-03-03 | 18.43 | $17.60 | 132754 |
| 2025-02-28 | 18.50 | $18.66 | 79112 |
| 2025-02-27 | 18.46 | $18.64 | 57601 |
| 2025-02-26 | 18.42 | $18.45 | 43700 |
| 2025-02-25 | 18.40 | $18.29 | 76300 |
| 2025-02-24 | 18.39 | $18.44 | 48200 |
| 2025-02-21 | 18.37 | $18.28 | 104200 |
| 2025-02-20 | 18.36 | $18.99 | 31449 |
| 2025-02-19 | 18.29 | $18.98 | 23427 |
| 2025-02-18 | 18.22 | $19.87 | 168300 |
| 2025-02-14 | 18.07 | $19.37 | 102000 |
| 2025-02-13 | 17.96 | $18.41 | 66200 |
| 2025-02-12 | 17.94 | $17.72 | 34037 |
| 2025-02-11 | 18.00 | $17.98 | 58100 |
| 2025-02-10 | 18.03 | $17.59 | 73500 |
| 2025-02-07 | 18.10 | $17.37 | 58544 |
| 2025-02-06 | 18.18 | $17.44 | 52900 |
| 2025-02-05 | 18.25 | $17.76 | 28122 |
| 2025-02-04 | 18.28 | $18.09 | 24026 |
| 2025-02-03 | 18.28 | $17.60 | 50524 |
| 2025-01-31 | 18.31 | $18.12 | 69145 |
| 2025-01-30 | 18.28 | $18.27 | 63900 |
| 2025-01-29 | 18.22 | $17.96 | 76800 |
| 2025-01-28 | 18.18 | $17.70 | 57832 |
| 2025-01-27 | 18.15 | $17.89 | 46752 |
| 2025-01-24 | 18.09 | $18.54 | 71400 |
| 2025-01-23 | 17.95 | $18.94 | 55334 |
| 2025-01-22 | 17.74 | $19.01 | 65600 |
| 2025-01-21 | 17.51 | $19.64 | 113000 |
| 2025-01-17 | 17.19 | $19.09 | 90701 |
| 2025-01-16 | 16.91 | $19.17 | 87902 |
| 2025-01-15 | 16.59 | $19.45 | 88818 |
| 2025-01-14 | 16.23 | $18.60 | 99736 |
| 2025-01-13 | 15.93 | $18.60 | 118835 |
| 2025-01-10 | 15.61 | $16.70 | 73512 |
| 2025-01-08 | 15.48 | $15.94 | 36814 |
| 2025-01-07 | 15.41 | $16.29 | 72943 |
| 2025-01-06 | 15.30 | $16.41 | 55100 |
| 2025-01-03 | 15.17 | $16.53 | 43700 |
| 2025-01-02 | 15.02 | $16.16 | 74306 |
| 2024-12-31 | 14.90 | $15.49 | 97733 |
| 2024-12-30 | 14.85 | $15.15 | 51332 |
| 2024-12-27 | 14.83 | $14.97 | 42900 |
| 2024-12-26 | 14.83 | $15.05 | 30917 |
| 2024-12-24 | 14.82 | $14.99 | 26600 |
| 2024-12-23 | 14.82 | $14.76 | 91102 |
| 2024-12-20 | 14.85 | $14.21 | 107900 |
| 2024-12-19 | 14.92 | $14.47 | 92230 |
| 2024-12-18 | 14.98 | $13.94 | 182641 |
| 2024-12-17 | 15.09 | $14.66 | 130317 |
| 2024-12-16 | 15.13 | $14.92 | 187833 |
| 2024-12-13 | 15.15 | $14.84 | 30217 |
| 2024-12-12 | 15.17 | $14.97 | 45533 |
| 2024-12-11 | 15.19 | $15.37 | 73100 |
| 2024-12-10 | 15.17 | $15.77 | 87900 |
| 2024-12-09 | 15.11 | $15.60 | 178249 |
| 2024-12-06 | 15.07 | $14.26 | 78022 |
| 2024-12-05 | 15.16 | $14.86 | 52316 |
| 2024-12-04 | 15.21 | $14.99 | 92000 |
| 2024-12-03 | 15.24 | $15.49 | 57918 |
| 2024-12-02 | 15.22 | $15.66 | 73393 |
| 2024-11-29 | 15.18 | $15.25 | 38638 |
| 2024-11-27 | 15.17 | $15.17 | 42400 |
| 2024-11-26 | 15.16 | $15.17 | 67000 |
| 2024-11-25 | 15.15 | $15.16 | 145640 |
| 2024-11-22 | 15.13 | $15.25 | 139800 |
| 2024-11-21 | 15.10 | $14.89 | 93479 |
| 2024-11-20 | 15.10 | $14.78 | 31200 |
| 2024-11-19 | 15.12 | $14.82 | 35609 |
| 2024-11-18 | 15.12 | $14.81 | 61000 |
| 2024-11-15 | 15.13 | $14.71 | 49649 |
| 2024-11-14 | 15.14 | $15.44 | 40420 |
| 2024-11-13 | 15.09 | $15.29 | 63500 |
| 2024-11-12 | 15.05 | $15.49 | 53700 |
| 2024-11-11 | 14.99 | $15.80 | 82928 |
| 2024-11-08 | 14.90 | $15.89 | 48047 |
| 2024-11-07 | 14.80 | $16.44 | 51607 |
| 2024-11-06 | 14.64 | $15.97 | 125500 |
| 2024-11-05 | 14.52 | $15.07 | 28600 |
| 2024-11-04 | 14.49 | $14.84 | 41318 |
| 2024-11-01 | 14.50 | $13.96 | 43800 |
| 2024-10-31 | 14.59 | $13.98 | 51200 |
| 2024-10-30 | 14.69 | $14.02 | 26639 |
| 2024-10-29 | 14.80 | $14.00 | 71443 |
| 2024-10-28 | 14.91 | $14.32 | 15300 |
| 2024-10-25 | 15.00 | $14.40 | 24100 |
| 2024-10-24 | 15.09 | $14.29 | 20100 |
| 2024-10-23 | 15.20 | $14.44 | 30824 |
| 2024-10-22 | 15.30 | $14.55 | 38000 |
| 2024-10-21 | 15.40 | $14.39 | 30632 |
| 2024-10-18 | 15.53 | $14.82 | 46322 |
| 2024-10-17 | 15.63 | $15.40 | 23900 |
| 2024-10-16 | 15.68 | $15.47 | 46000 |
| 2024-10-15 | 15.72 | $15.22 | 63534 |
| 2024-10-14 | 15.79 | $15.26 | 18111 |
| 2024-10-11 | 15.87 | $15.63 | 22700 |
| 2024-10-10 | 15.90 | $15.54 | 14600 |
| 2024-10-09 | 15.95 | $15.59 | 23100 |
| 2024-10-08 | 15.99 | $15.64 | 30307 |
| 2024-10-07 | 16.02 | $16.07 | 13830 |
| 2024-10-04 | 16.01 | $16.16 | 39000 |
| 2024-10-03 | 15.98 | $15.60 | 40105 |
| 2024-10-02 | 16.02 | $15.69 | 15800 |
| 2024-10-01 | 16.05 | $15.59 | 27349 |
| 2024-09-30 | 16.10 | $15.46 | 39817 |
| 2024-09-27 | 16.17 | $15.94 | 20900 |
| 2024-09-26 | 16.20 | $15.99 | 40900 |
| 2024-09-25 | 16.23 | $16.28 | 26610 |
| 2024-09-24 | 16.25 | $16.83 | 24600 |
| 2024-09-23 | 16.22 | $16.92 | 27429 |
| 2024-09-20 | 16.19 | $16.61 | 113845 |
| 2024-09-19 | 16.19 | $16.45 | 53232 |
| 2024-09-18 | 16.21 | $16.00 | 33414 |
| 2024-09-17 | 16.27 | $16.45 | 38302 |
| 2024-09-16 | 16.29 | $15.89 | 21945 |
| 2024-09-13 | 16.37 | $15.77 | 34640 |
| 2024-09-12 | 16.46 | $15.26 | 37314 |
| 2024-09-11 | 16.59 | $15.20 | 57500 |
| 2024-09-10 | 16.74 | $15.21 | 61723 |
| 2024-09-09 | 16.89 | $15.47 | 38520 |
| 2024-09-06 | 17.01 | $16.00 | 29100 |
| 2024-09-05 | 17.09 | $16.41 | 45300 |
| 2024-09-04 | 17.12 | $16.70 | 64800 |
| 2024-09-03 | 17.12 | $16.81 | 83128 |
| 2024-08-30 | 17.11 | $17.35 | 65600 |
| 2024-08-29 | 17.04 | $17.94 | 68647 |
| 2024-08-28 | 16.91 | $17.70 | 87200 |
| 2024-08-27 | 16.81 | $18.00 | 39600 |
| 2024-08-26 | 16.68 | $18.75 | 86300 |
| 2024-08-23 | 16.48 | $17.91 | 78000 |
| 2024-08-22 | 16.35 | $16.96 | 62922 |
| 2024-08-21 | 16.33 | $16.70 | 53242 |
| 2024-08-20 | 16.33 | $16.92 | 83618 |
| 2024-08-19 | 16.31 | $16.53 | 347400 |
| 2024-08-16 | 16.33 | $16.07 | 132300 |
| 2024-08-15 | 16.41 | $16.06 | 65445 |
| 2024-08-14 | 16.49 | $15.44 | 73226 |
| 2024-08-13 | 16.64 | $15.69 | 33331 |
| 2024-08-12 | 16.78 | $16.01 | 59900 |
| 2024-08-09 | 16.89 | $15.79 | 63237 |
| 2024-08-08 | 17.02 | $16.07 | 59041 |
| 2024-08-07 | 17.13 | $15.59 | 44532 |
| 2024-08-06 | 17.28 | $16.02 | 69623 |
| 2024-08-05 | 17.39 | $15.95 | 83031 |
| 2024-08-02 | 17.50 | $16.57 | 67200 |
| 2024-08-01 | 17.55 | $17.33 | 78044 |
| 2024-07-31 | 17.52 | $18.45 | 49301 |
| 2024-07-30 | 17.38 | $18.00 | 206000 |
| 2024-07-29 | 17.27 | $17.70 | 62600 |
| 2024-07-26 | 17.18 | $18.27 | 26000 |
| 2024-07-25 | 17.04 | $18.14 | 41329 |
| 2024-07-24 | 16.89 | $17.21 | 44240 |
| 2024-07-23 | 16.84 | $17.77 | 31250 |
| 2024-07-22 | 16.72 | $17.65 | 35856 |
| 2024-07-19 | 16.61 | $17.48 | 38399 |
| 2024-07-18 | 16.52 | $17.55 | 49951 |
| 2024-07-17 | 16.41 | $17.20 | 54859 |
| 2024-07-16 | 16.34 | $17.57 | 39695 |
| 2024-07-15 | 16.23 | $17.04 | 35644 |
| 2024-07-12 | 16.17 | $16.15 | 32027 |
| 2024-07-11 | 16.20 | $16.07 | 68373 |
| 2024-07-10 | 16.25 | $15.63 | 18039 |
| 2024-07-09 | 16.35 | $15.43 | 19190 |
| 2024-07-08 | 16.48 | $15.81 | 39338 |
| 2024-07-05 | 16.58 | $15.48 | 82031 |
| 2024-07-03 | 16.71 | $16.20 | 29286 |
| 2024-07-02 | 16.78 | $16.05 | 40572 |
| 2024-07-01 | 16.87 | $16.52 | 29904 |
| 2024-06-28 | 16.92 | $16.86 | 304971 |
| 2024-06-27 | 16.94 | $16.71 | 26181 |
| 2024-06-26 | 16.98 | $16.53 | 38627 |
| 2024-06-25 | 17.05 | $16.50 | 15374 |
| 2024-06-24 | 17.13 | $16.73 | 22743 |
| 2024-06-21 | 17.19 | $16.60 | 51347 |
| 2024-06-20 | 17.28 | $16.93 | 23885 |
| 2024-06-18 | 17.33 | $16.84 | 35418 |
| 2024-06-17 | 17.41 | $17.06 | 34861 |
| 2024-06-14 | 17.47 | $17.23 | 29416 |
| 2024-06-13 | 17.52 | $17.15 | 17093 |
| 2024-06-12 | 17.58 | $17.57 | 33285 |
| 2024-06-11 | 17.61 | $17.96 | 26653 |
| 2024-06-10 | 17.60 | $17.63 | 40912 |
| 2024-06-07 | 17.63 | $17.24 | 94486 |
| 2024-06-06 | 17.71 | $16.87 | 24112 |
| 2024-06-05 | 17.83 | $16.48 | 60186 |
| 2024-06-04 | 18.00 | $16.48 | 64374 |
| 2024-06-03 | 18.19 | $17.42 | 43286 |
| 2024-05-31 | 18.29 | $18.24 | 18918 |
| 2024-05-30 | 18.31 | $18.02 | 19633 |
| 2024-05-29 | 18.36 | $17.74 | 31373 |
| 2024-05-28 | 18.45 | $18.25 | 37091 |
| 2024-05-24 | 18.48 | $18.34 | 45188 |
| 2024-05-23 | 18.52 | $17.54 | 34480 |
| 2024-05-22 | 18.64 | $18.40 | 35921 |
| 2024-05-21 | 18.68 | $18.21 | 41156 |
| 2024-05-20 | 18.75 | $18.41 | 62283 |
| 2024-05-17 | 18.81 | $18.61 | 17255 |
| 2024-05-16 | 18.85 | $18.48 | 26845 |
| 2024-05-15 | 18.90 | $18.22 | 35078 |
| 2024-05-14 | 18.98 | $18.54 | 27154 |
| 2024-05-13 | 19.04 | $18.25 | 42815 |
| 2024-05-10 | 19.13 | $19.08 | 21542 |
| 2024-05-09 | 19.15 | $19.57 | 47986 |
| 2024-05-08 | 19.11 | $19.03 | 21077 |
| 2024-05-07 | 19.14 | $19.14 | 32630 |
| 2024-05-06 | 19.15 | $18.80 | 29006 |
| 2024-05-03 | 19.21 | $18.51 | 26046 |
| 2024-05-02 | 19.30 | $19.39 | 23831 |
| 2024-05-01 | 19.30 | $18.48 | 39913 |
| 2024-04-30 | 19.40 | $18.65 | 32620 |
| 2024-04-29 | 19.49 | $19.45 | 22761 |
| 2024-04-26 | 19.50 | $19.53 | 24646 |
| 2024-04-25 | 19.51 | $19.39 | 22278 |
| 2024-04-24 | 19.53 | $19.45 | 25372 |
| 2024-04-23 | 19.54 | $19.50 | 18850 |
| 2024-04-22 | 19.54 | $19.45 | 39113 |
| 2024-04-19 | 19.54 | $19.55 | 42462 |
| 2024-04-18 | 19.54 | $19.01 | 36416 |
| 2024-04-17 | 19.58 | $19.18 | 21894 |
| 2024-04-16 | 19.61 | $19.44 | 25621 |
| 2024-04-15 | 19.60 | $19.55 | 46222 |
| 2024-04-12 | 19.58 | $19.48 | 22720 |
| 2024-04-11 | 19.56 | $19.68 | 19895 |
| 2024-04-10 | 19.51 | $20.01 | 38316 |
| 2024-04-09 | 19.43 | $19.51 | 14765 |
| 2024-04-08 | 19.39 | $19.94 | 14496 |
| 2024-04-05 | 19.31 | $20.27 | 22017 |
| 2024-04-04 | 19.18 | $19.82 | 24465 |
| 2024-04-03 | 19.10 | $19.76 | 24260 |
| 2024-04-02 | 19.02 | $19.72 | 21469 |
| 2024-04-01 | 18.93 | $19.56 | 46883 |
| 2024-03-28 | 18.87 | $19.98 | 36444 |
| 2024-03-27 | 18.76 | $18.87 | 27463 |
| 2024-03-26 | 18.76 | $18.45 | 27174 |
| 2024-03-25 | 18.81 | $19.08 | 31639 |
| 2024-03-22 | 18.79 | $18.92 | 14034 |
| 2024-03-21 | 18.80 | $19.12 | 34669 |
| 2024-03-20 | 18.78 | $18.93 | 35736 |
| 2024-03-19 | 18.79 | $18.88 | 32988 |
| 2024-03-18 | 18.80 | $18.25 | 38128 |
| 2024-03-15 | 18.88 | $18.20 | 155398 |
| 2024-03-14 | 18.97 | $18.53 | 39675 |
| 2024-03-13 | 19.02 | $18.25 | 39236 |
| 2024-03-12 | 19.10 | $18.55 | 19085 |
| 2024-03-11 | 19.16 | $18.96 | 20842 |
| 2024-03-08 | 19.17 | $18.95 | 18569 |
| 2024-03-07 | 19.19 | $18.83 | 40798 |
| 2024-03-06 | 19.22 | $18.81 | 22412 |
| 2024-03-05 | 19.25 | $18.81 | 26842 |
| 2024-03-04 | 19.28 | $19.50 | 60856 |
| 2024-03-01 | 19.25 | $19.20 | 33000 |
| 2024-02-29 | 19.24 | $20.01 | 21529 |
| 2024-02-28 | 19.15 | $19.43 | 25158 |
| 2024-02-27 | 19.13 | $19.51 | 10752 |
| 2024-02-26 | 19.10 | $19.12 | 20567 |
| 2024-02-23 | 19.12 | $19.34 | 26949 |
| 2024-02-22 | 19.13 | $19.28 | 39009 |
| 2024-02-21 | 19.16 | $19.41 | 17527 |
| 2024-02-20 | 19.18 | $18.64 | 34214 |
| 2024-02-16 | 19.28 | $20.06 | 25198 |
| 2024-02-15 | 19.25 | $19.78 | 102216 |
| 2024-02-14 | 19.24 | $17.99 | 61417 |
| 2024-02-13 | 19.42 | $17.76 | 54099 |
| 2024-02-12 | 19.63 | $18.96 | 20785 |
| 2024-02-09 | 19.74 | $18.93 | 21144 |
| 2024-02-08 | 19.86 | $18.99 | 28327 |
| 2024-02-07 | 19.99 | $18.94 | 18632 |
| 2024-02-06 | 20.13 | $19.48 | 27765 |
| 2024-02-05 | 20.23 | $18.61 | 27883 |
| 2024-02-02 | 20.43 | $18.99 | 31318 |
| 2024-02-01 | 20.61 | $19.32 | 38148 |
| 2024-01-31 | 20.77 | $19.71 | 19677 |
| 2024-01-30 | 20.91 | $20.41 | 20262 |
| 2024-01-29 | 20.99 | $21.08 | 23098 |
| 2024-01-26 | 21.02 | $21.25 | 38143 |
| 2024-01-25 | 21.04 | $21.42 | 46083 |
| 2024-01-24 | 21.05 | $20.98 | 28379 |
| 2024-01-23 | 21.11 | $20.71 | 17524 |
| 2024-01-22 | 21.21 | $20.85 | 31261 |
| 2024-01-19 | 21.30 | $20.13 | 26315 |
| 2024-01-18 | 21.48 | $20.47 | 17390 |
| 2024-01-17 | 21.63 | $20.24 | 24836 |
| 2024-01-16 | 21.81 | $20.43 | 16112 |
| 2024-01-12 | 21.98 | $21.03 | 24879 |
| 2024-01-11 | 22.09 | $20.85 | 21958 |
| 2024-01-10 | 22.21 | $20.93 | 40607 |
| 2024-01-09 | 22.33 | $21.22 | 37372 |
| 2024-01-08 | 22.42 | $21.83 | 25144 |
| 2024-01-05 | 22.45 | $22.58 | 77832 |
| 2024-01-04 | 22.40 | $22.11 | 22250 |
| 2024-01-03 | 22.40 | $22.66 | 24745 |
| 2024-01-02 | 22.34 | $22.65 | 21012 |
| 2023-12-29 | 22.28 | $22.17 | 16780 |
| 2023-12-28 | 22.27 | $22.60 | 14043 |
| 2023-12-27 | 22.21 | $22.86 | 13979 |
| 2023-12-26 | 22.12 | $22.95 | 34279 |
| 2023-12-22 | 22.02 | $23.35 | 21529 |
| 2023-12-21 | 21.87 | $23.17 | 15767 |
| 2023-12-20 | 21.74 | $22.67 | 39646 |
| 2023-12-19 | 21.65 | $22.60 | 27033 |
| 2023-12-18 | 21.57 | $22.10 | 23797 |
| 2023-12-15 | 21.54 | $21.84 | 146130 |
| 2023-12-14 | 21.53 | $22.03 | 47847 |
| 2023-12-13 | 21.52 | $20.94 | 54930 |
| 2023-12-12 | 21.62 | $19.72 | 72964 |
| 2023-12-11 | 21.85 | $21.20 | 19619 |
| 2023-12-08 | 21.94 | $21.31 | 55401 |
| 2023-12-07 | 22.03 | $21.17 | 30299 |
| 2023-12-06 | 22.14 | $21.32 | 37130 |
| 2023-12-05 | 22.23 | $21.85 | 43065 |
| 2023-12-04 | 22.28 | $22.60 | 17280 |
| 2023-12-01 | 22.27 | $22.47 | 31489 |
| 2023-11-30 | 22.27 | $21.77 | 42380 |
| 2023-11-29 | 22.33 | $21.81 | 23922 |
| 2023-11-28 | 22.39 | $21.53 | 17606 |
| 2023-11-27 | 22.48 | $21.87 | 20171 |
| 2023-11-24 | 22.54 | $22.42 | 7278 |
| 2023-11-22 | 22.54 | $21.91 | 20463 |
| 2023-11-21 | 22.60 | $22.47 | 25170 |
| 2023-11-20 | 22.60 | $22.60 | 11067 |
| 2023-11-17 | 22.59 | $22.82 | 39286 |
| 2023-11-16 | 22.55 | $22.21 | 34865 |
| 2023-11-15 | 22.59 | $22.89 | 18225 |
| 2023-11-14 | 22.56 | $23.57 | 50360 |
| 2023-11-13 | 22.47 | $23.14 | 41121 |
| 2023-11-10 | 22.41 | $22.53 | 29215 |
| 2023-11-09 | 22.43 | $21.90 | 35916 |
| 2023-11-08 | 22.50 | $21.54 | 27046 |
| 2023-11-07 | 22.62 | $22.32 | 50652 |
| 2023-11-06 | 22.67 | $24.20 | 41209 |
| 2023-11-03 | 22.54 | $23.58 | 78919 |
| 2023-11-02 | 22.46 | $21.76 | 21088 |
| 2023-11-01 | 22.55 | $21.74 | 16577 |
| 2023-10-31 | 22.65 | $21.77 | 19383 |
| 2023-10-30 | 22.75 | $21.91 | 12816 |
| 2023-10-27 | 22.85 | $21.85 | 58494 |
| 2023-10-26 | 22.97 | $22.26 | 31683 |
| 2023-10-25 | 23.05 | $22.75 | 23311 |
| 2023-10-24 | 23.11 | $22.14 | 30990 |
| 2023-10-23 | 23.23 | $22.66 | 30700 |
| 2023-10-20 | 23.31 | $23.02 | 22470 |
| 2023-10-19 | 23.35 | $23.34 | 21468 |
| 2023-10-18 | 23.38 | $24.00 | 13002 |
| 2023-10-17 | 23.34 | $23.85 | 24173 |
| 2023-10-16 | 23.31 | $22.82 | 32269 |
| 2023-10-13 | 23.40 | $23.60 | 26485 |
| 2023-10-12 | 23.42 | $23.39 | 23070 |
| 2023-10-11 | 23.46 | $23.01 | 17119 |
| 2023-10-10 | 23.55 | $23.18 | 15536 |
| 2023-10-09 | 23.63 | $22.98 | 22738 |
| 2023-10-06 | 23.74 | $22.20 | 30717 |
| 2023-10-05 | 23.94 | $22.23 | 32783 |
| 2023-10-04 | 24.14 | $22.35 | 33923 |
| 2023-10-03 | 24.34 | $23.77 | 28854 |
| 2023-10-02 | 24.42 | $23.60 | 49916 |
| 2023-09-29 | 24.51 | $24.02 | 18869 |
| 2023-09-28 | 24.57 | $24.99 | 30729 |
| 2023-09-27 | 24.53 | $25.19 | 24429 |
| 2023-09-26 | 24.46 | $23.83 | 25801 |
| 2023-09-25 | 24.52 | $23.94 | 25111 |
| 2023-09-22 | 24.56 | $24.50 | 20894 |
| 2023-09-21 | 24.54 | $24.05 | 22929 |
| 2023-09-20 | 24.57 | $24.04 | 17984 |
| 2023-09-19 | 24.59 | $24.23 | 45619 |
| 2023-09-18 | 24.59 | $25.14 | 17433 |
| 2023-09-15 | 24.50 | $25.41 | 76198 |
| 2023-09-14 | 24.38 | $24.90 | 27951 |
| 2023-09-13 | 24.29 | $24.32 | 31581 |
| 2023-09-12 | 24.27 | $25.26 | 40502 |
| 2023-09-11 | 24.15 | $24.40 | 25296 |
| 2023-09-08 | 24.11 | $24.36 | 25510 |
| 2023-09-07 | 24.09 | $24.61 | 77897 |
| 2023-09-06 | 24.03 | $24.95 | 28679 |
| 2023-09-05 | 23.95 | $25.64 | 72310 |
| 2023-09-01 | 23.79 | $24.69 | 29675 |
| 2023-08-31 | 23.72 | $23.68 | 30572 |
| 2023-08-30 | 23.77 | $23.73 | 22992 |
| 2023-08-29 | 23.83 | $23.54 | 18985 |
| 2023-08-28 | 23.93 | $23.43 | 22182 |
| 2023-08-25 | 24.05 | $23.04 | 21569 |
| 2023-08-24 | 24.23 | $23.03 | 43585 |
| 2023-08-23 | 24.43 | $23.55 | 27633 |
| 2023-08-22 | 24.59 | $23.29 | 42330 |
| 2023-08-21 | 24.79 | $23.94 | 29245 |
| 2023-08-18 | 24.94 | $24.39 | 52821 |
| 2023-08-17 | 25.06 | $23.55 | 37911 |
| 2023-08-16 | 25.26 | $23.50 | 39880 |
| 2023-08-15 | 25.48 | $24.04 | 22981 |
| 2023-08-14 | 25.65 | $24.88 | 27457 |
| 2023-08-11 | 25.75 | $25.16 | 33560 |
| 2023-08-10 | 25.81 | $24.42 | 24933 |
| 2023-08-09 | 25.96 | $24.74 | 58919 |
| 2023-08-08 | 26.08 | $24.57 | 97564 |
| 2023-08-07 | 26.22 | $24.59 | 69335 |
| 2023-08-04 | 26.37 | $25.20 | 166006 |
| 2023-08-03 | 26.46 | $27.00 | 91404 |
| 2023-08-02 | 26.37 | $27.21 | 64764 |
| 2023-08-01 | 26.25 | $27.48 | 41704 |
| 2023-07-31 | 26.09 | $27.21 | 46463 |
| 2023-07-28 | 25.95 | $26.95 | 34508 |
| 2023-07-27 | 25.83 | $26.24 | 42696 |
| 2023-07-26 | 25.76 | $26.55 | 31488 |
| 2023-07-25 | 25.65 | $26.33 | 41364 |
| 2023-07-24 | 25.55 | $26.38 | 55641 |
| 2023-07-21 | 25.43 | $25.44 | 34941 |
| 2023-07-20 | 25.39 | $25.63 | 22102 |
| 2023-07-19 | 25.34 | $25.80 | 16505 |
| 2023-07-18 | 25.27 | $25.81 | 30527 |
| 2023-07-17 | 25.20 | $24.73 | 33266 |
| 2023-07-14 | 25.23 | $24.95 | 36431 |
| 2023-07-13 | 25.24 | $25.71 | 36601 |
| 2023-07-12 | 25.18 | $26.16 | 54484 |
| 2023-07-11 | 25.07 | $26.44 | 51674 |
| 2023-07-10 | 24.92 | $25.83 | 48878 |
| 2023-07-07 | 24.84 | $25.97 | 188640 |
| 2023-07-06 | 24.75 | $24.02 | 51549 |
| 2023-07-05 | 24.84 | $24.71 | 50700 |
| 2023-07-03 | 24.87 | $25.87 | 33021 |
| 2023-06-30 | 24.78 | $25.59 | 94089 |
| 2023-06-29 | 24.70 | $24.77 | 37799 |
| 2023-06-28 | 24.68 | $23.65 | 41969 |
| 2023-06-27 | 24.76 | $24.21 | 47954 |
| 2023-06-26 | 24.79 | $23.66 | 89614 |
| 2023-06-23 | 24.88 | $22.59 | 1.3M |
| 2023-06-22 | 25.09 | $24.86 | 90154 |
| 2023-06-21 | 25.08 | $26.41 | 76557 |
| 2023-06-20 | 24.92 | $25.50 | 69329 |
| 2023-06-16 | 24.83 | $25.38 | 400588 |
| 2023-06-15 | 24.75 | $25.19 | 60679 |
| 2023-06-14 | 24.68 | $24.97 | 42403 |
| 2023-06-13 | 24.62 | $25.11 | 98417 |
| 2023-06-12 | 24.54 | $25.20 | 59840 |
| 2023-06-09 | 24.43 | $25.70 | 34336 |
| 2023-06-08 | 24.25 | $25.78 | 41329 |
| 2023-06-07 | 24.05 | $26.02 | 88206 |
| 2023-06-06 | 23.80 | $25.22 | 70073 |
| 2023-06-05 | 23.61 | $24.25 | 48576 |
| 2023-06-02 | 23.51 | $23.99 | 44699 |
| 2023-06-01 | 23.41 | $22.68 | 79538 |
| 2023-05-31 | 23.43 | $21.33 | 81790 |
| 2023-05-30 | 23.57 | $22.73 | 40229 |
| 2023-05-26 | 23.58 | $24.20 | 39738 |
| 2023-05-25 | 23.44 | $24.52 | 22378 |
| 2023-05-24 | 23.25 | $25.56 | 41780 |
| 2023-05-23 | 22.94 | $25.75 | 50718 |
| 2023-05-22 | 22.60 | $24.87 | 71400 |
| 2023-05-19 | 22.34 | $23.71 | 38768 |
| 2023-05-18 | 22.17 | $24.01 | 47059 |
| 2023-05-17 | 21.97 | $23.34 | 51890 |
| 2023-05-16 | 21.84 | $23.02 | 46466 |
| 2023-05-15 | 21.74 | $22.62 | 42259 |
| 2023-05-12 | 21.68 | $21.52 | 55195 |
| 2023-05-11 | 21.74 | $21.59 | 51393 |
| 2023-05-10 | 21.81 | $22.04 | 28721 |
| 2023-05-09 | 21.85 | $22.05 | 43039 |
| 2023-05-08 | 21.90 | $21.48 | 43837 |
| 2023-05-05 | 22.02 | $21.69 | 46286 |
| 2023-05-04 | 22.12 | $20.75 | 48608 |
| 2023-05-03 | 22.34 | $20.62 | 39531 |
| 2023-05-02 | 22.59 | $20.75 | 50612 |
| 2023-05-01 | 22.85 | $21.94 | 33307 |
| 2023-04-28 | 23.02 | $22.16 | 42199 |
| 2023-04-27 | 23.17 | $21.56 | 54563 |
| 2023-04-26 | 23.41 | $21.75 | 58665 |
| 2023-04-25 | 23.63 | $21.96 | 62358 |
| 2023-04-24 | 23.85 | $22.56 | 40871 |
| 2023-04-21 | 24.02 | $22.30 | 32007 |
| 2023-04-20 | 24.21 | $22.79 | 38817 |
| 2023-04-19 | 24.36 | $23.58 | 40541 |
| 2023-04-18 | 24.44 | $23.35 | 61177 |
| 2023-04-17 | 24.55 | $23.97 | 36562 |
| 2023-04-14 | 24.59 | $24.45 | 46470 |
| 2023-04-13 | 24.59 | $24.39 | 18253 |
| 2023-04-12 | 24.60 | $24.68 | 45087 |
| 2023-04-11 | 24.60 | $24.68 | 49176 |
| 2023-04-10 | 24.62 | $24.30 | 24873 |
| 2023-04-06 | 24.69 | $23.74 | 27954 |
| 2023-04-05 | 24.84 | $24.42 | 38195 |
| 2023-04-04 | 24.95 | $25.32 | 76225 |
| 2023-04-03 | 25.00 | $26.44 | 83459 |
| 2023-03-31 | 24.97 | $25.43 | 66691 |
| 2023-03-30 | 25.05 | $24.77 | 27143 |
| 2023-03-29 | 25.23 | $24.92 | 51015 |
| 2023-03-28 | 25.41 | $25.09 | 57403 |
| 2023-03-27 | 25.59 | $23.95 | 61453 |
| 2023-03-24 | 25.92 | $22.94 | 67133 |
| 2023-03-23 | 26.37 | $23.00 | 313250 |
| 2023-03-22 | 26.85 | $24.12 | 52795 |
| 2023-03-21 | 27.24 | $25.03 | 153985 |
| 2023-03-20 | 27.58 | $23.65 | 156429 |
| 2023-03-17 | 28.09 | $23.05 | 166669 |
| 2023-03-16 | 28.70 | $24.55 | 396152 |
| 2023-03-15 | 29.21 | $26.00 | 326291 |
| 2023-03-14 | 29.60 | $28.17 | 178134 |
| 2023-03-13 | 29.81 | $28.23 | 225387 |
| 2023-03-10 | 30.04 | $28.46 | 121020 |
| 2023-03-09 | 30.26 | $29.11 | 153138 |
| 2023-03-08 | 30.43 | $29.94 | 106812 |
| 2023-03-07 | 30.53 | $30.02 | 45414 |
| 2023-03-06 | 30.64 | $30.79 | 66528 |
| 2023-03-03 | 30.69 | $30.88 | 58527 |
| 2023-03-02 | 30.72 | $30.09 | 55545 |
| 2023-03-01 | 30.85 | $29.35 | 89189 |
| 2023-02-28 | 31.06 | $29.28 | 49729 |
| 2023-02-27 | 31.30 | $30.13 | 42449 |
| 2023-02-24 | 31.46 | $29.85 | 65191 |
| 2023-02-23 | 31.66 | $29.57 | 83888 |
| 2023-02-22 | 31.90 | $29.35 | 117804 |
| 2023-02-21 | 32.18 | $31.78 | 92817 |
| 2023-02-17 | 32.22 | $31.70 | 133548 |
| 2023-02-16 | 32.27 | $31.96 | 98896 |
| 2023-02-15 | 32.29 | $32.18 | 67262 |
| 2023-02-14 | 32.28 | $32.05 | 50318 |
| 2023-02-13 | 32.27 | $32.40 | 35682 |
| 2023-02-10 | 32.22 | $33.07 | 80543 |
| 2023-02-09 | 32.08 | $31.90 | 125510 |
| 2023-02-08 | 32.04 | $32.17 | 66740 |
| 2023-02-07 | 31.95 | $32.37 | 105420 |
| 2023-02-06 | 31.84 | $32.69 | 73157 |
| 2023-02-03 | 31.67 | $31.98 | 76510 |
| 2023-02-02 | 31.55 | $31.58 | 103788 |
| 2023-02-01 | 31.45 | $32.82 | 83174 |
| 2023-01-31 | 31.21 | $33.00 | 54150 |
| 2023-01-30 | 30.94 | $31.89 | 76834 |
| 2023-01-27 | 30.75 | $32.00 | 60061 |
| 2023-01-26 | 30.56 | $32.56 | 84057 |
| 2023-01-25 | 30.30 | $33.21 | 91550 |
| 2023-01-24 | 29.97 | $31.74 | 85222 |
| 2023-01-23 | 29.77 | $31.69 | 132665 |
| 2023-01-20 | 29.58 | $31.55 | 69647 |
| 2023-01-19 | 29.40 | $30.41 | 74507 |
| 2023-01-18 | 29.32 | $30.41 | 197952 |
| 2023-01-17 | 29.25 | $29.95 | 140999 |
| 2023-01-13 | 29.23 | $29.08 | 106492 |
| 2023-01-12 | 29.29 | $29.11 | 79534 |
| 2023-01-11 | 29.35 | $28.85 | 106719 |
| 2023-01-10 | 29.44 | $29.38 | 111701 |
| 2023-01-09 | 29.47 | $29.12 | 321883 |
| 2023-01-06 | 29.53 | $28.26 | 69282 |
| 2023-01-05 | 29.68 | $28.15 | 18945 |
| 2023-01-04 | 29.84 | $27.36 | 70123 |
| 2023-01-03 | 30.08 | $28.00 | 63273 |
| 2022-12-30 | 30.27 | $29.50 | 77355 |
| 2022-12-29 | 30.33 | $29.50 | 64879 |
| 2022-12-28 | 30.38 | $30.36 | 47773 |
| 2022-12-27 | 30.34 | $31.25 | 93951 |
| 2022-12-23 | 30.20 | $31.19 | 87912 |
| 2022-12-22 | 30.05 | $30.81 | 37966 |
| 2022-12-21 | 29.94 | $31.07 | 78661 |
| 2022-12-20 | 29.79 | $31.36 | 57597 |
| 2022-12-19 | 29.60 | $29.50 | 54107 |
| 2022-12-16 | 29.59 | $31.04 | 19247 |
| 2022-12-15 | 29.42 | $30.91 | 25815 |
| 2022-12-14 | 29.25 | $30.35 | 37617 |
| 2022-12-13 | 29.12 | $29.54 | 19980 |
| 2022-12-12 | 29.07 | $28.41 | 37618 |
| 2022-12-09 | 29.13 | $28.74 | 47011 |
| 2022-12-08 | 29.16 | $29.47 | 17255 |
| 2022-12-07 | 29.12 | $29.45 | 19667 |
| 2022-12-06 | 29.07 | $28.71 | 16198 |
| 2022-12-05 | 29.09 | $29.16 | 21445 |
| 2022-12-02 | 29.05 | $30.17 | 39176 |
| 2022-12-01 | 28.90 | $30.22 | 24935 |
| 2022-11-30 | 28.72 | $29.06 | 35478 |
| 2022-11-29 | 28.63 | $28.34 | 15996 |
| 2022-11-28 | 28.61 | $27.98 | 22962 |
| 2022-11-25 | 28.62 | $29.52 | 9258 |
| 2022-11-23 | 28.46 | $29.66 | 22608 |
| 2022-11-22 | 28.28 | $28.82 | 17588 |
| 2022-11-21 | 28.16 | $28.50 | 17305 |
| 2022-11-18 | 28.05 | $28.71 | 18310 |
| 2022-11-17 | 27.90 | $28.77 | 15604 |
| 2022-11-16 | 27.71 | $28.86 | 3628 |
| 2022-11-15 | 27.49 | $28.75 | 7058 |
| 2022-11-14 | 27.25 | $28.60 | 31914 |
| 2022-11-11 | 27.00 | $29.85 | 11932 |
| 2022-11-10 | 26.60 | $28.85 | 14577 |
| 2022-11-09 | 26.26 | $28.20 | 32960 |
| 2022-11-08 | 25.97 | $27.94 | 33245 |
| 2022-11-07 | 25.67 | $27.36 | 34783 |
| 2022-11-04 | 25.42 | $26.93 | 8204 |
| 2022-11-03 | 25.18 | $26.55 | 40459 |
| 2022-11-02 | 24.97 | $25.70 | 22908 |
| 2022-11-01 | 24.82 | $26.09 | 12684 |
| 2022-10-31 | 24.62 | $26.39 | 10674 |
| 2022-10-28 | 24.36 | $26.40 | 10788 |
| 2022-10-27 | 24.07 | $26.86 | 25964 |
| 2022-10-26 | 23.71 | $26.89 | 21020 |
| 2022-10-25 | 23.33 | $25.66 | 23384 |
| 2022-10-24 | 23.03 | $23.63 | 50669 |
| 2022-10-21 | 22.92 | $23.40 | 52852 |
| 2022-10-20 | 22.81 | $23.20 | 12418 |
| 2022-10-19 | 22.72 | $23.06 | 22525 |
| 2022-10-18 | 22.65 | $23.40 | 3253 |
| 2022-10-17 | 22.54 | $23.18 | 2396 |
| 2022-10-14 | 22.47 | $22.96 | 2301 |
| 2022-10-13 | 22.42 | $23.22 | 7215 |
| 2022-10-12 | 22.35 | $22.96 | 1728 |
| 2022-10-11 | 22.33 | $22.91 | 35024 |
| 2022-10-10 | 22.32 | $23.80 | 23820 |
| 2022-10-07 | 22.23 | $23.74 | 28285 |
| 2022-10-06 | 22.16 | $22.46 | 53695 |
| 2022-10-05 | 22.23 | $22.82 | 33386 |
| 2022-10-04 | 22.27 | $21.45 | 64329 |
| 2022-10-03 | 22.48 | $21.21 | 49308 |
| 2022-09-30 | 22.73 | $21.24 | 73419 |
| 2022-09-29 | 23.00 | $21.25 | 14930 |
| 2022-09-28 | 23.29 | $20.98 | 118741 |
| 2022-09-27 | 23.65 | $20.56 | 58488 |
| 2022-09-26 | 24.09 | $20.49 | 50990 |
| 2022-09-23 | 24.57 | $21.26 | 21166 |
| 2022-09-22 | 25.01 | $22.29 | 48062 |
| 2022-09-21 | 25.39 | $23.25 | 11760 |
| 2022-09-20 | 25.68 | $24.09 | 20155 |
| 2022-09-19 | 25.91 | $24.26 | 24293 |
| 2022-09-16 | 26.13 | $24.78 | 28921 |
| 2022-09-15 | 26.31 | $25.21 | 14352 |
| 2022-09-14 | 26.45 | $25.27 | 38715 |
| 2022-09-13 | 26.59 | $25.69 | 13692 |
| 2022-09-12 | 26.69 | $25.59 | 13989 |
| 2022-09-09 | 26.80 | $25.92 | 21717 |
| 2022-09-08 | 26.87 | $25.81 | 2524 |
| 2022-09-07 | 26.95 | $25.84 | 20766 |
| 2022-09-06 | 27.03 | $26.30 | 22131 |
| 2022-09-02 | 27.05 | $26.81 | 22100 |
| 2022-09-01 | 27.01 | $26.01 | 20377 |
| 2022-08-31 | 27.02 | $26.88 | 20003 |
| 2022-08-30 | 26.91 | $27.73 | 61991 |
| 2022-08-29 | 26.69 | $29.78 | 98371 |
| 2022-08-26 | 26.22 | $28.41 | 32330 |
| 2022-08-25 | 25.84 | $28.30 | 24978 |
| 2022-08-24 | 25.43 | $28.08 | 71434 |
| 2022-08-23 | 25.00 | $26.68 | 39370 |
| 2022-08-22 | 24.67 | $26.31 | 6829 |
| 2022-08-19 | 24.34 | $26.35 | 15148 |
| 2022-08-18 | 23.97 | $26.50 | 12789 |
| 2022-08-17 | 23.56 | $25.78 | 10119 |
| 2022-08-16 | 23.18 | $25.46 | 28637 |
| 2022-08-15 | 22.80 | $25.47 | 36147 |
| 2022-08-12 | 22.38 | $26.24 | 26277 |
| 2022-08-11 | 21.85 | $25.42 | 43050 |
| 2022-08-10 | 21.36 | $25.18 | 32899 |
| 2022-08-09 | 20.85 | $24.87 | 53155 |
| 2022-08-08 | 20.35 | $24.85 | 74751 |
| 2022-08-05 | 19.81 | $23.30 | 189332 |
| 2022-08-04 | 19.40 | $19.91 | 37401 |
| 2022-08-03 | 19.32 | $20.43 | 15483 |
| 2022-08-02 | 19.17 | $20.06 | 12055 |
| 2022-08-01 | 19.05 | $19.45 | 17359 |
| 2022-07-29 | 19.00 | $19.80 | 10860 |
| 2022-07-28 | 18.90 | $19.22 | 21154 |
| 2022-07-27 | 18.87 | $20.15 | 3471 |
| 2022-07-26 | 18.76 | $19.67 | 15977 |
| 2022-07-25 | 18.69 | $19.53 | 9913 |
| 2022-07-22 | 18.64 | $18.94 | 26670 |
| 2022-07-21 | 18.65 | $18.83 | 24307 |
| 2022-07-20 | 18.67 | $19.06 | 28767 |
| 2022-07-19 | 18.69 | $18.87 | 29751 |
| 2022-07-18 | 18.74 | $18.40 | 24287 |
| 2022-07-15 | 18.86 | $17.22 | 20169 |
| 2022-07-14 | 19.11 | $17.17 | 20371 |
| 2022-07-13 | 19.40 | $18.06 | 21444 |
| 2022-07-12 | 19.63 | $18.00 | 34747 |
| 2022-07-11 | 19.89 | $18.28 | 7801 |
| 2022-07-08 | 20.17 | $19.29 | 9026 |
| 2022-07-07 | 20.37 | $19.41 | 33395 |
| 2022-07-06 | 20.59 | $18.35 | 22258 |
| 2022-07-05 | 20.95 | $19.30 | 43950 |
| 2022-07-01 | 21.24 | $19.31 | 16912 |
| 2022-06-30 | 21.56 | $19.62 | 15230 |
| 2022-06-29 | 21.87 | $20.53 | 37655 |
| 2022-06-28 | 22.11 | $20.42 | 11370 |
| 2022-06-27 | 22.39 | $20.76 | 11674 |
| 2022-06-24 | 22.64 | $20.58 | 19413 |
| 2022-06-23 | 22.93 | $19.15 | 25232 |
| 2022-06-22 | 23.37 | $20.27 | 23894 |
| 2022-06-21 | 23.71 | $22.02 | 35209 |
| 2022-06-17 | 23.89 | $22.07 | 52397 |
| 2022-06-16 | 24.06 | $22.85 | 101911 |
| 2022-06-15 | 24.15 | $22.13 | 29479 |
| 2022-06-14 | 24.30 | $23.01 | 33660 |
| 2022-06-13 | 24.35 | $23.33 | 38399 |
| 2022-06-10 | 24.36 | $25.21 | 11102 |
| 2022-06-09 | 24.16 | $25.47 | 25228 |
| 2022-06-08 | 23.90 | $25.37 | 28840 |
| 2022-06-07 | 23.63 | $25.06 | 28488 |
| 2022-06-06 | 23.36 | $25.00 | 22291 |
| 2022-06-03 | 23.09 | $25.00 | 14114 |
| 2022-06-02 | 22.79 | $24.75 | 27504 |
| 2022-06-01 | 22.50 | $24.86 | 58839 |
| 2022-05-31 | 22.19 | $24.74 | 45287 |
| 2022-05-27 | 21.87 | $24.48 | 28096 |
| 2022-05-26 | 21.55 | $23.26 | 16135 |
| 2022-05-25 | 21.35 | $23.18 | 18612 |
| 2022-05-24 | 21.14 | $23.23 | 39321 |
| 2022-05-23 | 20.92 | $23.02 | 25352 |
| 2022-05-20 | 20.72 | $21.54 | 38008 |
| 2022-05-19 | 20.66 | $21.67 | 5408 |
| 2022-05-18 | 20.59 | $21.25 | 37079 |
| 2022-05-17 | 20.58 | $21.26 | 12126 |
| 2022-05-16 | 20.58 | $20.01 | 67467 |
| 2022-05-13 | 20.72 | $19.56 | 40367 |
| 2022-05-12 | 20.91 | $18.80 | 42663 |
| 2022-05-11 | 21.19 | $20.04 | 30204 |
| 2022-05-10 | 21.37 | $19.59 | 46424 |
| 2022-05-09 | 21.60 | $19.89 | 79437 |
| 2022-05-06 | 21.81 | $21.26 | 85796 |
| 2022-05-05 | 21.90 | $21.00 | 52089 |
| 2022-05-04 | 22.01 | $22.38 | 24475 |
| 2022-05-03 | 21.99 | $20.91 | 18756 |
| 2022-05-02 | 22.12 | $21.00 | 25412 |
| 2022-04-29 | 22.26 | $21.13 | 16322 |
| 2022-04-28 | 22.39 | $21.47 | 45549 |
| 2022-04-27 | 22.50 | $21.01 | 28797 |
| 2022-04-26 | 22.66 | $21.61 | 23968 |
| 2022-04-25 | 22.77 | $21.83 | 19192 |
| 2022-04-22 | 22.87 | $22.56 | 33418 |
| 2022-04-21 | 22.91 | $23.12 | 13528 |
| 2022-04-20 | 22.89 | $24.93 | 38023 |
| 2022-04-19 | 22.69 | $23.48 | 28383 |
| 2022-04-18 | 22.63 | $22.76 | 37105 |
| 2022-04-14 | 22.65 | $22.95 | 28041 |
| 2022-04-13 | 22.66 | $22.52 | 22671 |
| 2022-04-12 | 22.71 | $22.51 | 15055 |
| 2022-04-11 | 22.76 | $21.78 | 25414 |
| 2022-04-08 | 22.90 | $22.34 | 19282 |
| 2022-04-07 | 22.99 | $21.31 | 46080 |
| 2022-04-06 | 23.19 | $21.94 | 21821 |
| 2022-04-05 | 23.34 | $22.45 | 14084 |
| 2022-04-04 | 23.46 | $23.56 | 23735 |
| 2022-04-01 | 23.47 | $23.39 | 32605 |
| 2022-03-31 | 23.48 | $22.90 | 14351 |
| 2022-03-30 | 23.52 | $23.37 | 63439 |
| 2022-03-29 | 23.50 | $23.00 | 31202 |
| 2022-03-28 | 23.50 | $22.79 | 32451 |
| 2022-03-25 | 23.50 | $23.50 | 76762 |
| 2022-03-24 | 23.41 | $23.70 | 33693 |
| 2022-03-23 | 23.29 | $23.53 | 29872 |
| 2022-03-22 | 23.16 | $23.32 | 24771 |
| 2022-03-21 | 23.02 | $23.93 | 24281 |
| 2022-03-18 | 22.80 | $23.93 | 21023 |
| 2022-03-17 | 22.57 | $24.63 | 28432 |
| 2022-03-16 | 22.23 | $23.28 | 27162 |
| 2022-03-15 | 22.01 | $23.30 | 124044 |
| 2022-03-14 | 21.77 | $23.11 | 97014 |
| 2022-03-11 | 21.52 | $24.92 | 42122 |
| 2022-03-10 | 21.06 | $24.41 | 52703 |
| 2022-03-09 | 20.63 | $24.06 | 63152 |
| 2022-03-08 | 20.21 | $24.79 | 202172 |
| 2022-03-07 | 19.70 | $22.61 | 77032 |
| 2022-03-04 | 19.39 | $20.93 | 48620 |
| 2022-03-03 | 19.24 | $19.58 | 15811 |
| 2022-03-02 | 19.22 | $20.14 | 28791 |
| 2022-03-01 | 19.15 | $19.13 | 18575 |
| 2022-02-28 | 19.18 | $19.16 | 14027 |
| 2022-02-25 | 19.20 | $19.47 | 7924 |
| 2022-02-24 | 19.19 | $19.37 | 37788 |
| 2022-02-23 | 19.19 | $18.86 | 26556 |
| 2022-02-22 | 19.24 | $18.50 | 40855 |
| 2022-02-18 | 19.31 | $18.94 | 16533 |
| 2022-02-17 | 19.35 | $19.25 | 6648 |
| 2022-02-16 | 19.35 | $19.37 | 24629 |
| 2022-02-15 | 19.34 | $19.01 | 11979 |
| 2022-02-14 | 19.37 | $18.62 | 16963 |
| 2022-02-11 | 19.44 | $18.63 | 36774 |
| 2022-02-10 | 19.51 | $18.75 | 29119 |
| 2022-02-09 | 19.56 | $18.78 | 30248 |
| 2022-02-08 | 19.62 | $19.14 | 13541 |
| 2022-02-07 | 19.63 | $19.49 | 87811 |
| 2022-02-04 | 19.60 | $21.34 | 26148 |
| 2022-02-03 | 19.38 | $21.21 | 35346 |
| 2022-02-02 | 19.15 | $20.91 | 34703 |
| 2022-02-01 | 18.93 | $20.15 | 74424 |
| 2022-01-31 | 18.77 | $19.52 | 28009 |
| 2022-01-28 | 18.65 | $18.61 | 34237 |
| 2022-01-27 | 18.60 | $18.71 | 22427 |
| 2022-01-26 | 18.54 | $19.37 | 17989 |
| 2022-01-25 | 18.39 | $19.17 | 22099 |
| 2022-01-24 | 18.25 | $17.59 | 24640 |
| 2022-01-21 | 18.25 | $17.75 | 23255 |
| 2022-01-20 | 18.22 | $19.19 | 25040 |
| 2022-01-19 | 18.04 | $19.98 | 29467 |
| 2022-01-18 | 17.75 | $19.48 | 31587 |
| 2022-01-14 | 17.50 | $18.90 | 43236 |
| 2022-01-13 | 17.28 | $18.77 | 11941 |
| 2022-01-12 | 17.07 | $18.75 | 45975 |
| 2022-01-11 | 16.84 | $19.20 | 51286 |
| 2022-01-10 | 16.55 | $17.47 | 10853 |
| 2022-01-07 | 16.43 | $17.84 | 19843 |
| 2022-01-06 | 16.28 | $17.39 | 29664 |
| 2022-01-05 | 16.16 | $16.79 | 34029 |
| 2022-01-04 | 16.11 | $17.49 | 28556 |
| 2022-01-03 | 15.99 | $17.09 | 19081 |
| 2021-12-31 | 15.91 | $16.05 | 25096 |
| 2021-12-30 | 15.93 | $15.85 | 34843 |
| 2021-12-29 | 15.97 | $16.01 | 17830 |
| 2021-12-28 | 16.01 | $16.16 | 13093 |
| 2021-12-27 | 16.04 | $15.63 | 40191 |
| 2021-12-23 | 16.14 | $15.63 | 30564 |
| 2021-12-22 | 16.25 | $15.92 | 56016 |
| 2021-12-21 | 16.35 | $14.88 | 49455 |
| 2021-12-20 | 16.57 | $14.83 | 165654 |
| 2021-12-17 | 16.82 | $15.27 | 19098 |
| 2021-12-16 | 17.04 | $15.77 | 21015 |
| 2021-12-15 | 17.24 | $15.68 | 59573 |
| 2021-12-14 | 17.47 | $16.18 | 20193 |
| 2021-12-13 | 17.67 | $16.41 | 38027 |
| 2021-12-10 | 17.87 | $17.07 | 42213 |
| 2021-12-09 | 18.02 | $17.57 | 28422 |
| 2021-12-08 | 18.15 | $17.79 | 37693 |
| 2021-12-07 | 18.27 | $17.64 | 40803 |
| 2021-12-06 | 18.42 | $17.17 | 25986 |
| 2021-12-03 | 18.65 | $16.62 | 67046 |
| 2021-12-02 | 18.95 | $17.26 | 45944 |
| 2021-12-01 | 19.22 | $17.22 | 24242 |
| 2021-11-30 | 19.53 | $17.60 | 34429 |
| 2021-11-29 | 19.82 | $17.81 | 37627 |
| 2021-11-26 | 20.11 | $18.51 | 14353 |
| 2021-11-24 | 20.36 | $19.19 | 23362 |
| 2021-11-23 | 20.56 | $18.95 | 35843 |
| 2021-11-22 | 20.81 | $18.87 | 32422 |
| 2021-11-19 | 21.08 | $19.34 | 45512 |
| 2021-11-18 | 21.33 | $19.58 | 65853 |
| 2021-11-17 | 21.58 | $20.52 | 28508 |
| 2021-11-16 | 21.75 | $20.88 | 22774 |
| 2021-11-15 | 21.91 | $20.17 | 19182 |
| 2021-11-12 | 22.15 | $20.29 | 26217 |
| 2021-11-11 | 22.40 | $20.61 | 12915 |
| 2021-11-10 | 22.63 | $21.28 | 38095 |
| 2021-11-09 | 22.80 | $21.42 | 53671 |
| 2021-11-08 | 22.96 | $22.08 | 17156 |
| 2021-11-05 | 23.06 | $22.34 | 35093 |
| 2021-11-04 | 23.14 | $22.77 | 20705 |
| 2021-11-03 | 23.17 | $22.91 | 18096 |
| 2021-11-02 | 23.18 | $22.87 | 18240 |
| 2021-11-01 | 23.19 | $22.94 | 20356 |
| 2021-10-29 | 23.19 | $22.51 | 29473 |
| 2021-10-28 | 23.23 | $22.70 | 15042 |
| 2021-10-27 | 23.25 | $23.01 | 15353 |
| 2021-10-26 | 23.24 | $23.13 | 27315 |
| 2021-10-25 | 23.20 | $23.71 | 22081 |
| 2021-10-22 | 23.09 | $23.44 | 31227 |
| 2021-10-21 | 22.99 | $23.85 | 6046 |
| 2021-10-20 | 22.83 | $24.60 | 18925 |
| 2021-10-19 | 22.57 | $24.17 | 43780 |
| 2021-10-18 | 22.33 | $23.57 | 18354 |
| 2021-10-15 | 22.13 | $23.41 | 32061 |
| 2021-10-14 | 21.93 | $23.43 | 13235 |
| 2021-10-13 | 21.70 | $22.99 | 25805 |
| 2021-10-12 | 21.50 | $22.06 | 35535 |
| 2021-10-11 | 21.37 | $22.08 | 33608 |
| 2021-10-08 | 21.24 | $22.20 | 18091 |
| 2021-10-07 | 21.08 | $22.09 | 21334 |
| 2021-10-06 | 20.91 | $21.80 | 59035 |
| 2021-10-05 | 20.77 | $22.45 | 72758 |
| 2021-10-04 | 20.54 | $21.91 | 64195 |
| 2021-10-01 | 20.36 | $21.89 | 57635 |
| 2021-09-30 | 20.17 | $22.54 | 53100 |
| 2021-09-29 | 19.91 | $21.50 | 22937 |
| 2021-09-28 | 19.73 | $21.25 | 33997 |
| 2021-09-27 | 19.57 | $20.50 | 92129 |
| 2021-09-24 | 19.47 | $19.26 | 24108 |
| 2021-09-23 | 19.50 | $19.24 | 24563 |
| 2021-09-22 | 19.52 | $19.74 | 24413 |
| 2021-09-21 | 19.50 | $19.24 | 22250 |
| 2021-09-20 | 19.53 | $19.62 | 31829 |
| 2021-09-17 | 19.51 | $19.00 | 25578 |
| 2021-09-16 | 19.55 | $19.54 | 5135 |
| 2021-09-15 | 19.54 | $20.00 | 32457 |
| 2021-09-14 | 19.47 | $19.23 | 43967 |
| 2021-09-13 | 19.49 | $19.78 | 51163 |
| 2021-09-10 | 19.45 | $19.70 | 18165 |
| 2021-09-09 | 19.41 | $19.48 | 16516 |
| 2021-09-08 | 19.41 | $19.38 | 22502 |
| 2021-09-07 | 19.42 | $19.39 | 29620 |
| 2021-09-03 | 19.43 | $19.64 | 12168 |
| 2021-09-02 | 19.42 | $19.86 | 27590 |
| 2021-09-01 | 19.39 | $19.71 | 7561 |
| 2021-08-31 | 19.37 | $19.25 | 20102 |
| 2021-08-30 | 19.40 | $19.60 | 4476 |
| 2021-08-27 | 19.41 | $19.64 | 17528 |
| 2021-08-26 | 19.42 | $19.20 | 12769 |
| 2021-08-25 | 19.49 | $19.18 | 7642 |
| 2021-08-24 | 19.57 | $19.58 | 23695 |
| 2021-08-23 | 19.63 | $19.14 | 21946 |
| 2021-08-20 | 19.74 | $18.61 | 19956 |
| 2021-08-19 | 19.91 | $18.40 | 80610 |
| 2021-08-18 | 20.12 | $19.24 | 23731 |
| 2021-08-17 | 20.26 | $19.24 | 17202 |
| 2021-08-16 | 20.40 | $19.17 | 16609 |
| 2021-08-13 | 20.56 | $19.38 | 40236 |
| 2021-08-12 | 20.71 | $20.57 | 12886 |
| 2021-08-11 | 20.75 | $20.74 | 16667 |
| 2021-08-10 | 20.79 | $20.28 | 12039 |
| 2021-08-09 | 20.88 | $19.96 | 34686 |
| 2021-08-06 | 21.02 | $19.56 | 82451 |
| 2021-08-05 | 21.22 | $19.99 | 31085 |
| 2021-08-04 | 21.39 | $19.43 | 71316 |
| 2021-08-03 | 21.62 | $21.09 | 32875 |
| 2021-08-02 | 21.71 | $21.07 | 28449 |
| 2021-07-30 | 21.82 | $21.72 | 20360 |
| 2021-07-29 | 21.87 | $21.83 | 20868 |
| 2021-07-28 | 21.92 | $21.74 | 42636 |
| 2021-07-27 | 21.99 | $21.91 | 23480 |
| 2021-07-26 | 22.05 | $22.38 | 50615 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
51.86
2026-07-21
Close Price
$57.28
Vol: 192562
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.89
Average
25.20
Maximum
62.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 51.86 | $57.28 | 192562 |
| 2026-07-20 | 50.68 | $52.84 | 150300 |
| 2026-07-17 | 50.25 | $52.44 | 81200 |
| 2026-07-16 | 49.84 | $52.15 | 113900 |
| 2026-07-15 | 49.43 | $52.59 | 139800 |
| 2026-07-14 | 48.86 | $52.24 | 157035 |
| 2026-07-13 | 48.28 | $50.58 | 90800 |
| 2026-07-10 | 47.97 | $49.67 | 100142 |
| 2026-07-09 | 47.81 | $48.59 | 148604 |
| 2026-07-08 | 47.86 | $49.21 | 144400 |
| 2026-07-07 | 47.81 | $47.48 | 158800 |
| 2026-07-06 | 48.11 | $46.55 | 263048 |
| 2026-07-02 | 48.68 | $46.98 | 129400 |
| 2026-07-01 | 49.25 | $48.92 | 119000 |
| 2026-06-30 | 49.52 | $50.23 | 117500 |
| 2026-06-29 | 49.57 | $50.00 | 119512 |
| 2026-06-26 | 49.68 | $50.62 | 447941 |
| 2026-06-25 | 49.70 | $49.53 | 157013 |
| 2026-06-24 | 49.95 | $48.56 | 266748 |
| 2026-06-23 | 50.46 | $50.23 | 144200 |
| 2026-06-22 | 50.71 | $51.33 | 202839 |
| 2026-06-18 | 50.78 | $51.52 | 604242 |
| 2026-06-17 | 50.83 | $50.75 | 212304 |
| 2026-06-16 | 51.06 | $50.34 | 224607 |
| 2026-06-15 | 51.42 | $51.24 | 191249 |
| 2026-06-12 | 51.66 | $52.96 | 114400 |
| 2026-06-11 | 51.59 | $52.39 | 125134 |
| 2026-06-10 | 51.64 | $51.87 | 89500 |
| 2026-06-09 | 51.82 | $52.18 | 118600 |
| 2026-06-08 | 51.98 | $52.53 | 95200 |
| 2026-06-05 | 52.09 | $50.41 | 98600 |
| 2026-06-04 | 52.69 | $53.64 | 122745 |
| 2026-06-03 | 52.71 | $52.17 | 109200 |
| 2026-06-02 | 53.05 | $52.72 | 124500 |
| 2026-06-01 | 53.35 | $50.68 | 249500 |
| 2026-05-29 | 54.13 | $50.22 | 243449 |
| 2026-05-28 | 55.14 | $50.78 | 240200 |
| 2026-05-27 | 56.21 | $53.64 | 137200 |
| 2026-05-26 | 56.85 | $56.49 | 145100 |
| 2026-05-22 | 57.00 | $57.10 | 119006 |
| 2026-05-21 | 57.05 | $58.50 | 169320 |
| 2026-05-20 | 56.81 | $57.00 | 122500 |
| 2026-05-19 | 56.85 | $57.46 | 102345 |
| 2026-05-18 | 56.81 | $58.04 | 127249 |
| 2026-05-15 | 56.65 | $56.37 | 176854 |
| 2026-05-14 | 56.82 | $56.09 | 127320 |
| 2026-05-13 | 57.07 | $55.90 | 164742 |
| 2026-05-12 | 57.42 | $55.59 | 130942 |
| 2026-05-11 | 57.88 | $56.09 | 137700 |
| 2026-05-08 | 58.32 | $53.71 | 119370 |
| 2026-05-07 | 59.34 | $54.42 | 166045 |
| 2026-05-06 | 60.36 | $56.05 | 207235 |
| 2026-05-05 | 61.21 | $59.26 | 197900 |
| 2026-05-04 | 61.51 | $59.53 | 248500 |
| 2026-05-01 | 61.79 | $58.74 | 451249 |
| 2026-04-30 | 62.28 | $62.87 | 143300 |
| 2026-04-29 | 61.97 | $64.54 | 145186 |
| 2026-04-28 | 61.25 | $63.61 | 98199 |
| 2026-04-27 | 60.60 | $63.41 | 158723 |
| 2026-04-24 | 59.88 | $61.93 | 91017 |
| 2026-04-23 | 59.35 | $60.68 | 127000 |
| 2026-04-22 | 59.00 | $59.50 | 109600 |
| 2026-04-21 | 58.83 | $57.48 | 127190 |
| 2026-04-20 | 59.07 | $54.83 | 153352 |
| 2026-04-17 | 59.89 | $56.09 | 249912 |
| 2026-04-16 | 60.58 | $60.19 | 143700 |
| 2026-04-15 | 60.50 | $58.88 | 109263 |
| 2026-04-14 | 60.68 | $59.10 | 134921 |
| 2026-04-13 | 60.84 | $61.48 | 134104 |
| 2026-04-10 | 60.51 | $60.11 | 92400 |
| 2026-04-09 | 60.40 | $59.88 | 183632 |
| 2026-04-08 | 60.32 | $59.79 | 191800 |
| 2026-04-07 | 60.23 | $59.68 | 174826 |
| 2026-04-06 | 60.14 | $59.14 | 93800 |
| 2026-04-02 | 60.14 | $58.98 | 106000 |
| 2026-04-01 | 60.16 | $58.14 | 268800 |
| 2026-03-31 | 60.35 | $58.66 | 263800 |
| 2026-03-30 | 60.44 | $57.17 | 215100 |
| 2026-03-27 | 60.86 | $61.92 | 208800 |
| 2026-03-26 | 60.32 | $60.28 | 189233 |
| 2026-03-25 | 60.03 | $61.77 | 168815 |
| 2026-03-24 | 59.36 | $60.63 | 169701 |
| 2026-03-23 | 58.81 | $59.09 | 261100 |
| 2026-03-20 | 58.49 | $56.29 | 422302 |
| 2026-03-19 | 58.68 | $57.89 | 220795 |
| 2026-03-18 | 58.56 | $56.62 | 171551 |
| 2026-03-17 | 58.67 | $58.05 | 200800 |
| 2026-03-16 | 58.49 | $55.20 | 153214 |
| 2026-03-13 | 58.85 | $54.29 | 150300 |
| 2026-03-12 | 59.45 | $55.02 | 198944 |
| 2026-03-11 | 59.97 | $57.80 | 212743 |
| 2026-03-10 | 59.96 | $57.53 | 200847 |
| 2026-03-09 | 59.99 | $57.50 | 263400 |
| 2026-03-06 | 60.00 | $57.17 | 171338 |
| 2026-03-05 | 60.06 | $57.70 | 169930 |
| 2026-03-04 | 59.98 | $58.89 | 208256 |
| 2026-03-03 | 59.61 | $58.70 | 278920 |
| 2026-03-02 | 59.20 | $60.20 | 301788 |
| 2026-02-27 | 58.36 | $58.03 | 280700 |
| 2026-02-26 | 57.82 | $58.36 | 311845 |
| 2026-02-25 | 57.10 | $59.00 | 421156 |
| 2026-02-24 | 56.09 | $62.05 | 565428 |
| 2026-02-23 | 54.25 | $58.60 | 547507 |
| 2026-02-20 | 52.82 | $57.86 | 764700 |
| 2026-02-19 | 51.28 | $53.03 | 408614 |
| 2026-02-18 | 50.50 | $52.08 | 290707 |
| 2026-02-17 | 49.77 | $50.59 | 185300 |
| 2026-02-13 | 49.21 | $50.20 | 220439 |
| 2026-02-12 | 48.64 | $48.58 | 185750 |
| 2026-02-11 | 48.29 | $49.17 | 308600 |
| 2026-02-10 | 47.74 | $47.10 | 150404 |
| 2026-02-09 | 47.53 | $48.25 | 243327 |
| 2026-02-06 | 47.02 | $47.98 | 330400 |
| 2026-02-05 | 46.47 | $45.52 | 213400 |
| 2026-02-04 | 46.33 | $46.96 | 256318 |
| 2026-02-03 | 45.85 | $47.08 | 305917 |
| 2026-02-02 | 45.25 | $45.69 | 188658 |
| 2026-01-30 | 44.83 | $45.24 | 156325 |
| 2026-01-29 | 44.42 | $45.09 | 165196 |
| 2026-01-28 | 43.96 | $43.60 | 199482 |
| 2026-01-27 | 43.73 | $45.21 | 361838 |
| 2026-01-26 | 43.10 | $43.33 | 263156 |
| 2026-01-23 | 42.75 | $43.62 | 504300 |
| 2026-01-22 | 42.27 | $43.48 | 224348 |
| 2026-01-21 | 41.73 | $42.67 | 190035 |
| 2026-01-20 | 41.25 | $40.75 | 151109 |
| 2026-01-16 | 41.10 | $41.90 | 164180 |
| 2026-01-15 | 40.66 | $40.80 | 169248 |
| 2026-01-14 | 40.37 | $41.15 | 140408 |
| 2026-01-13 | 39.95 | $40.75 | 252800 |
| 2026-01-12 | 39.53 | $39.40 | 91545 |
| 2026-01-09 | 39.32 | $39.49 | 73800 |
| 2026-01-08 | 39.04 | $39.51 | 134700 |
| 2026-01-07 | 38.70 | $38.25 | 73614 |
| 2026-01-06 | 38.56 | $39.04 | 131122 |
| 2026-01-05 | 38.22 | $39.51 | 173500 |
| 2026-01-02 | 37.71 | $38.26 | 79301 |
| 2025-12-31 | 37.37 | $36.95 | 166017 |
| 2025-12-30 | 37.25 | $37.39 | 90767 |
| 2025-12-29 | 37.00 | $37.03 | 75654 |
| 2025-12-26 | 36.77 | $36.75 | 82137 |
| 2025-12-24 | 36.56 | $37.07 | 107400 |
| 2025-12-23 | 36.24 | $36.91 | 93728 |
| 2025-12-22 | 35.88 | $36.38 | 127400 |
| 2025-12-19 | 35.58 | $35.68 | 341405 |
| 2025-12-18 | 35.35 | $35.44 | 209324 |
| 2025-12-17 | 35.14 | $36.08 | 153000 |
| 2025-12-16 | 34.74 | $32.83 | 148500 |
| 2025-12-15 | 34.96 | $34.48 | 96000 |
| 2025-12-12 | 34.86 | $34.53 | 85805 |
| 2025-12-11 | 34.71 | $35.46 | 108910 |
| 2025-12-10 | 34.34 | $34.97 | 117244 |
| 2025-12-09 | 34.00 | $35.30 | 174367 |
| 2025-12-08 | 33.52 | $34.48 | 120033 |
| 2025-12-05 | 33.13 | $35.24 | 111416 |
| 2025-12-04 | 32.51 | $34.74 | 89323 |
| 2025-12-03 | 31.89 | $34.11 | 88301 |
| 2025-12-02 | 31.30 | $31.88 | 63800 |
| 2025-12-01 | 31.07 | $32.44 | 145100 |
| 2025-11-28 | 30.69 | $31.40 | 59700 |
| 2025-11-26 | 30.45 | $30.48 | 60400 |
| 2025-11-25 | 30.37 | $30.32 | 73688 |
| 2025-11-24 | 30.31 | $30.49 | 90300 |
| 2025-11-21 | 30.20 | $30.01 | 66800 |
| 2025-11-20 | 30.17 | $29.55 | 89446 |
| 2025-11-19 | 30.22 | $29.81 | 76329 |
| 2025-11-18 | 30.23 | $30.49 | 57200 |
| 2025-11-17 | 30.09 | $29.98 | 80321 |
| 2025-11-14 | 30.03 | $30.17 | 74700 |
| 2025-11-13 | 29.92 | $29.48 | 89000 |
| 2025-11-12 | 29.93 | $29.05 | 79600 |
| 2025-11-11 | 30.03 | $31.15 | 78008 |
| 2025-11-10 | 29.69 | $29.52 | 104165 |
| 2025-11-07 | 29.64 | $28.64 | 125334 |
| 2025-11-06 | 29.77 | $28.74 | 108500 |
| 2025-11-05 | 29.89 | $29.04 | 130240 |
| 2025-11-04 | 29.96 | $27.99 | 159000 |
| 2025-11-03 | 30.25 | $28.86 | 210902 |
| 2025-10-31 | 30.41 | $26.78 | 315525 |
| 2025-10-30 | 31.02 | $32.22 | 96742 |
| 2025-10-29 | 30.57 | $32.12 | 164900 |
| 2025-10-28 | 30.06 | $31.60 | 104831 |
| 2025-10-27 | 29.57 | $30.99 | 114921 |
| 2025-10-24 | 29.12 | $30.92 | 123311 |
| 2025-10-23 | 28.61 | $31.35 | 214590 |
| 2025-10-22 | 27.92 | $29.31 | 112100 |
| 2025-10-21 | 27.54 | $28.48 | 76800 |
| 2025-10-20 | 27.28 | $28.41 | 109000 |
| 2025-10-17 | 26.99 | $26.77 | 108721 |
| 2025-10-16 | 26.99 | $27.54 | 84871 |
| 2025-10-15 | 26.83 | $27.33 | 70300 |
| 2025-10-14 | 26.68 | $26.64 | 86921 |
| 2025-10-13 | 26.65 | $26.84 | 85632 |
| 2025-10-10 | 26.58 | $25.26 | 93700 |
| 2025-10-09 | 26.82 | $26.20 | 82700 |
| 2025-10-08 | 26.91 | $26.46 | 76502 |
| 2025-10-07 | 26.95 | $25.84 | 76100 |
| 2025-10-06 | 27.12 | $25.69 | 75814 |
| 2025-10-03 | 27.35 | $25.84 | 73900 |
| 2025-10-02 | 27.58 | $25.35 | 93800 |
| 2025-10-01 | 27.95 | $26.62 | 97043 |
| 2025-09-30 | 28.10 | $26.71 | 75361 |
| 2025-09-29 | 28.24 | $27.81 | 93010 |
| 2025-09-26 | 28.18 | $28.77 | 132667 |
| 2025-09-25 | 27.89 | $27.47 | 104225 |
| 2025-09-24 | 27.82 | $27.81 | 93902 |
| 2025-09-23 | 27.66 | $27.67 | 161500 |
| 2025-09-22 | 27.50 | $26.94 | 94500 |
| 2025-09-19 | 27.45 | $26.40 | 146400 |
| 2025-09-18 | 27.51 | $27.38 | 213531 |
| 2025-09-17 | 27.35 | $26.45 | 251422 |
| 2025-09-16 | 27.36 | $26.55 | 125300 |
| 2025-09-15 | 27.34 | $26.56 | 138700 |
| 2025-09-12 | 27.31 | $26.87 | 95400 |
| 2025-09-11 | 27.19 | $27.52 | 95120 |
| 2025-09-10 | 26.91 | $27.32 | 144500 |
| 2025-09-09 | 26.61 | $26.29 | 101089 |
| 2025-09-08 | 26.48 | $26.18 | 144300 |
| 2025-09-05 | 26.33 | $26.00 | 80500 |
| 2025-09-04 | 26.19 | $26.62 | 106656 |
| 2025-09-03 | 25.88 | $25.53 | 86300 |
| 2025-09-02 | 25.74 | $26.24 | 86200 |
| 2025-08-29 | 25.42 | $26.45 | 110500 |
| 2025-08-28 | 25.00 | $25.77 | 112937 |
| 2025-08-27 | 24.63 | $25.51 | 156773 |
| 2025-08-26 | 24.26 | $24.76 | 93400 |
| 2025-08-25 | 23.98 | $25.06 | 92019 |
| 2025-08-22 | 23.57 | $24.60 | 82000 |
| 2025-08-21 | 23.19 | $23.72 | 84435 |
| 2025-08-20 | 22.93 | $23.18 | 51335 |
| 2025-08-19 | 22.74 | $23.52 | 70330 |
| 2025-08-18 | 22.43 | $23.76 | 138700 |
| 2025-08-15 | 22.02 | $23.48 | 166900 |
| 2025-08-14 | 21.59 | $23.13 | 104500 |
| 2025-08-13 | 21.16 | $22.95 | 87820 |
| 2025-08-12 | 20.70 | $22.71 | 119044 |
| 2025-08-11 | 20.21 | $21.89 | 191096 |
| 2025-08-08 | 19.82 | $22.17 | 222835 |
| 2025-08-07 | 19.29 | $18.16 | 29200 |
| 2025-08-06 | 19.53 | $18.72 | 36513 |
| 2025-08-05 | 19.69 | $18.93 | 50700 |
| 2025-08-04 | 19.84 | $18.90 | 58120 |
| 2025-08-01 | 20.00 | $18.38 | 143142 |
| 2025-07-31 | 20.31 | $19.71 | 83000 |
| 2025-07-30 | 20.37 | $20.16 | 51000 |
| 2025-07-29 | 20.36 | $20.68 | 87300 |
| 2025-07-28 | 20.22 | $20.63 | 78231 |
| 2025-07-25 | 20.07 | $19.71 | 57326 |
| 2025-07-24 | 20.09 | $19.99 | 70700 |
| 2025-07-23 | 20.05 | $19.80 | 72600 |
| 2025-07-22 | 20.04 | $19.15 | 52218 |
| 2025-07-21 | 20.16 | $19.20 | 66200 |
| 2025-07-18 | 20.29 | $19.60 | 86400 |
| 2025-07-17 | 20.35 | $19.67 | 100205 |
| 2025-07-16 | 20.40 | $19.29 | 96400 |
| 2025-07-15 | 20.53 | $19.38 | 108325 |
| 2025-07-14 | 20.66 | $19.93 | 90865 |
| 2025-07-11 | 20.68 | $20.85 | 129800 |
| 2025-07-10 | 20.51 | $20.69 | 74218 |
| 2025-07-09 | 20.34 | $20.53 | 96051 |
| 2025-07-08 | 20.17 | $20.34 | 112264 |
| 2025-07-07 | 20.01 | $19.41 | 87221 |
| 2025-07-03 | 20.01 | $19.50 | 23534 |
| 2025-07-02 | 19.98 | $19.48 | 70400 |
| 2025-07-01 | 19.95 | $19.26 | 80344 |
| 2025-06-30 | 19.95 | $19.47 | 170000 |
| 2025-06-27 | 19.89 | $20.11 | 190531 |
| 2025-06-26 | 19.69 | $19.50 | 89309 |
| 2025-06-25 | 19.58 | $19.12 | 142205 |
| 2025-06-24 | 19.52 | $19.76 | 112923 |
| 2025-06-23 | 19.30 | $19.21 | 100248 |
| 2025-06-20 | 19.16 | $19.62 | 182107 |
| 2025-06-18 | 18.90 | $20.25 | 70048 |
| 2025-06-17 | 18.46 | $20.07 | 133600 |
| 2025-06-16 | 17.98 | $19.69 | 85900 |
| 2025-06-13 | 17.50 | $19.46 | 83000 |
| 2025-06-12 | 16.99 | $19.00 | 68000 |
| 2025-06-11 | 16.48 | $18.49 | 91851 |
| 2025-06-10 | 16.00 | $17.97 | 61245 |
| 2025-06-09 | 15.54 | $17.11 | 49000 |
| 2025-06-06 | 15.20 | $16.52 | 57800 |
| 2025-06-05 | 14.92 | $15.79 | 63200 |
| 2025-06-04 | 14.75 | $14.98 | 26000 |
| 2025-06-03 | 14.73 | $15.29 | 54222 |
| 2025-06-02 | 14.64 | $14.85 | 56900 |
| 2025-05-30 | 14.63 | $14.74 | 57200 |
| 2025-05-29 | 14.65 | $14.96 | 22300 |
| 2025-05-28 | 14.62 | $14.69 | 29500 |
| 2025-05-27 | 14.65 | $14.89 | 23125 |
| 2025-05-23 | 14.64 | $14.41 | 28900 |
| 2025-05-22 | 14.73 | $14.55 | 53928 |
| 2025-05-21 | 14.81 | $14.52 | 30539 |
| 2025-05-20 | 14.91 | $15.07 | 37079 |
| 2025-05-19 | 14.91 | $14.79 | 68325 |
| 2025-05-16 | 14.98 | $15.53 | 64600 |
| 2025-05-15 | 14.90 | $15.88 | 36244 |
| 2025-05-14 | 14.74 | $16.31 | 46400 |
| 2025-05-13 | 14.46 | $16.40 | 81016 |
| 2025-05-12 | 14.12 | $15.47 | 54813 |
| 2025-05-09 | 13.93 | $14.65 | 30400 |
| 2025-05-08 | 13.89 | $14.45 | 67300 |
| 2025-05-07 | 13.89 | $13.75 | 72400 |
| 2025-05-06 | 14.04 | $13.62 | 53800 |
| 2025-05-05 | 14.25 | $13.82 | 59800 |
| 2025-05-02 | 14.46 | $15.05 | 102370 |
| 2025-05-01 | 14.44 | $15.14 | 48644 |
| 2025-04-30 | 14.42 | $14.65 | 64437 |
| 2025-04-29 | 14.49 | $15.26 | 39108 |
| 2025-04-28 | 14.46 | $15.13 | 53331 |
| 2025-04-25 | 14.46 | $14.92 | 30205 |
| 2025-04-24 | 14.50 | $15.16 | 46600 |
| 2025-04-23 | 14.51 | $14.45 | 55308 |
| 2025-04-22 | 14.68 | $15.06 | 43900 |
| 2025-04-21 | 14.76 | $14.70 | 62700 |
| 2025-04-17 | 14.94 | $15.45 | 62745 |
| 2025-04-16 | 14.99 | $15.05 | 95005 |
| 2025-04-15 | 15.14 | $14.32 | 76050 |
| 2025-04-14 | 15.48 | $13.57 | 88928 |
| 2025-04-11 | 16.04 | $14.16 | 113700 |
| 2025-04-10 | 16.57 | $14.06 | 122847 |
| 2025-04-09 | 17.21 | $15.32 | 140621 |
| 2025-04-08 | 17.69 | $13.58 | 102900 |
| 2025-04-07 | 18.63 | $14.73 | 147323 |
| 2025-04-04 | 19.47 | $15.46 | 157634 |
| 2025-04-03 | 20.29 | $17.86 | 138052 |
| 2025-04-02 | 20.73 | $20.57 | 40300 |
| 2025-04-01 | 20.68 | $20.73 | 73700 |
| 2025-03-31 | 20.57 | $20.11 | 83039 |
| 2025-03-28 | 20.57 | $20.30 | 55538 |
| 2025-03-27 | 20.53 | $21.02 | 93033 |
| 2025-03-26 | 20.32 | $20.82 | 63431 |
| 2025-03-25 | 20.12 | $20.54 | 64000 |
| 2025-03-24 | 19.93 | $20.79 | 46300 |
| 2025-03-21 | 19.67 | $20.52 | 92117 |
| 2025-03-20 | 19.41 | $21.03 | 79000 |
| 2025-03-19 | 19.00 | $21.10 | 115806 |
| 2025-03-18 | 18.51 | $19.85 | 94404 |
| 2025-03-17 | 18.20 | $19.47 | 71000 |
| 2025-03-14 | 17.92 | $19.06 | 69077 |
| 2025-03-13 | 17.68 | $17.75 | 79344 |
| 2025-03-12 | 17.68 | $17.56 | 51204 |
| 2025-03-11 | 17.72 | $17.44 | 64100 |
| 2025-03-10 | 17.80 | $17.02 | 55500 |
| 2025-03-07 | 17.97 | $17.50 | 47713 |
| 2025-03-06 | 18.07 | $17.26 | 55100 |
| 2025-03-05 | 18.24 | $17.53 | 69600 |
| 2025-03-04 | 18.37 | $17.11 | 144127 |
| 2025-03-03 | 18.62 | $17.60 | 132754 |
| 2025-02-28 | 18.80 | $18.66 | 79112 |
| 2025-02-27 | 18.79 | $18.64 | 57601 |
| 2025-02-26 | 18.77 | $18.45 | 43700 |
| 2025-02-25 | 18.79 | $18.29 | 76300 |
| 2025-02-24 | 18.84 | $18.44 | 48200 |
| 2025-02-21 | 18.87 | $18.28 | 104200 |
| 2025-02-20 | 18.93 | $18.99 | 31449 |
| 2025-02-19 | 18.85 | $18.98 | 23427 |
| 2025-02-18 | 18.76 | $19.87 | 168300 |
| 2025-02-14 | 18.46 | $19.37 | 102000 |
| 2025-02-13 | 18.21 | $18.41 | 66200 |
| 2025-02-12 | 18.13 | $17.72 | 34037 |
| 2025-02-11 | 18.17 | $17.98 | 58100 |
| 2025-02-10 | 18.16 | $17.59 | 73500 |
| 2025-02-07 | 18.23 | $17.37 | 58544 |
| 2025-02-06 | 18.36 | $17.44 | 52900 |
| 2025-02-05 | 18.49 | $17.76 | 28122 |
| 2025-02-04 | 18.57 | $18.09 | 24026 |
| 2025-02-03 | 18.59 | $17.60 | 50524 |
| 2025-01-31 | 18.71 | $18.12 | 69145 |
| 2025-01-30 | 18.73 | $18.27 | 63900 |
| 2025-01-29 | 18.73 | $17.96 | 76800 |
| 2025-01-28 | 18.78 | $17.70 | 57832 |
| 2025-01-27 | 18.89 | $17.89 | 46752 |
| 2025-01-24 | 18.96 | $18.54 | 71400 |
| 2025-01-23 | 18.91 | $18.94 | 55334 |
| 2025-01-22 | 18.76 | $19.01 | 65600 |
| 2025-01-21 | 18.56 | $19.64 | 113000 |
| 2025-01-17 | 18.19 | $19.09 | 90701 |
| 2025-01-16 | 17.87 | $19.17 | 87902 |
| 2025-01-15 | 17.47 | $19.45 | 88818 |
| 2025-01-14 | 16.95 | $18.60 | 99736 |
| 2025-01-13 | 16.51 | $18.60 | 118835 |
| 2025-01-10 | 16.01 | $16.70 | 73512 |
| 2025-01-08 | 15.82 | $15.94 | 36814 |
| 2025-01-07 | 15.75 | $16.29 | 72943 |
| 2025-01-06 | 15.61 | $16.41 | 55100 |
| 2025-01-03 | 15.41 | $16.53 | 43700 |
| 2025-01-02 | 15.15 | $16.16 | 74306 |
| 2024-12-31 | 14.93 | $15.49 | 97733 |
| 2024-12-30 | 14.82 | $15.15 | 51332 |
| 2024-12-27 | 14.76 | $14.97 | 42900 |
| 2024-12-26 | 14.73 | $15.05 | 30917 |
| 2024-12-24 | 14.68 | $14.99 | 26600 |
| 2024-12-23 | 14.63 | $14.76 | 91102 |
| 2024-12-20 | 14.63 | $14.21 | 107900 |
| 2024-12-19 | 14.74 | $14.47 | 92230 |
| 2024-12-18 | 14.81 | $13.94 | 182641 |
| 2024-12-17 | 15.01 | $14.66 | 130317 |
| 2024-12-16 | 15.09 | $14.92 | 187833 |
| 2024-12-13 | 15.13 | $14.84 | 30217 |
| 2024-12-12 | 15.20 | $14.97 | 45533 |
| 2024-12-11 | 15.24 | $15.37 | 73100 |
| 2024-12-10 | 15.21 | $15.77 | 87900 |
| 2024-12-09 | 15.09 | $15.60 | 178249 |
| 2024-12-06 | 14.98 | $14.26 | 78022 |
| 2024-12-05 | 15.15 | $14.86 | 52316 |
| 2024-12-04 | 15.21 | $14.99 | 92000 |
| 2024-12-03 | 15.25 | $15.49 | 57918 |
| 2024-12-02 | 15.19 | $15.66 | 73393 |
| 2024-11-29 | 15.09 | $15.25 | 38638 |
| 2024-11-27 | 15.06 | $15.17 | 42400 |
| 2024-11-26 | 15.04 | $15.17 | 67000 |
| 2024-11-25 | 15.02 | $15.16 | 145640 |
| 2024-11-22 | 15.00 | $15.25 | 139800 |
| 2024-11-21 | 14.96 | $14.89 | 93479 |
| 2024-11-20 | 14.99 | $14.78 | 31200 |
| 2024-11-19 | 15.04 | $14.82 | 35609 |
| 2024-11-18 | 15.09 | $14.81 | 61000 |
| 2024-11-15 | 15.16 | $14.71 | 49649 |
| 2024-11-14 | 15.26 | $15.44 | 40420 |
| 2024-11-13 | 15.21 | $15.29 | 63500 |
| 2024-11-12 | 15.20 | $15.49 | 53700 |
| 2024-11-11 | 15.14 | $15.80 | 82928 |
| 2024-11-08 | 15.00 | $15.89 | 48047 |
| 2024-11-07 | 14.83 | $16.44 | 51607 |
| 2024-11-06 | 14.51 | $15.97 | 125500 |
| 2024-11-05 | 14.24 | $15.07 | 28600 |
| 2024-11-04 | 14.12 | $14.84 | 41318 |
| 2024-11-01 | 14.03 | $13.96 | 43800 |
| 2024-10-31 | 14.12 | $13.98 | 51200 |
| 2024-10-30 | 14.22 | $14.02 | 26639 |
| 2024-10-29 | 14.33 | $14.00 | 71443 |
| 2024-10-28 | 14.47 | $14.32 | 15300 |
| 2024-10-25 | 14.57 | $14.40 | 24100 |
| 2024-10-24 | 14.67 | $14.29 | 20100 |
| 2024-10-23 | 14.81 | $14.44 | 30824 |
| 2024-10-22 | 14.94 | $14.55 | 38000 |
| 2024-10-21 | 15.07 | $14.39 | 30632 |
| 2024-10-18 | 15.26 | $14.82 | 46322 |
| 2024-10-17 | 15.40 | $15.40 | 23900 |
| 2024-10-16 | 15.43 | $15.47 | 46000 |
| 2024-10-15 | 15.46 | $15.22 | 63534 |
| 2024-10-14 | 15.55 | $15.26 | 18111 |
| 2024-10-11 | 15.64 | $15.63 | 22700 |
| 2024-10-10 | 15.67 | $15.54 | 14600 |
| 2024-10-09 | 15.73 | $15.59 | 23100 |
| 2024-10-08 | 15.79 | $15.64 | 30307 |
| 2024-10-07 | 15.85 | $16.07 | 13830 |
| 2024-10-04 | 15.83 | $16.16 | 39000 |
| 2024-10-03 | 15.79 | $15.60 | 40105 |
| 2024-10-02 | 15.86 | $15.69 | 15800 |
| 2024-10-01 | 15.92 | $15.59 | 27349 |
| 2024-09-30 | 16.02 | $15.46 | 39817 |
| 2024-09-27 | 16.16 | $15.94 | 20900 |
| 2024-09-26 | 16.22 | $15.99 | 40900 |
| 2024-09-25 | 16.28 | $16.28 | 26610 |
| 2024-09-24 | 16.30 | $16.83 | 24600 |
| 2024-09-23 | 16.20 | $16.92 | 27429 |
| 2024-09-20 | 16.06 | $16.61 | 113845 |
| 2024-09-19 | 15.98 | $16.45 | 53232 |
| 2024-09-18 | 15.91 | $16.00 | 33414 |
| 2024-09-17 | 15.93 | $16.45 | 38302 |
| 2024-09-16 | 15.86 | $15.89 | 21945 |
| 2024-09-13 | 15.89 | $15.77 | 34640 |
| 2024-09-12 | 15.96 | $15.26 | 37314 |
| 2024-09-11 | 16.16 | $15.20 | 57500 |
| 2024-09-10 | 16.39 | $15.21 | 61723 |
| 2024-09-09 | 16.67 | $15.47 | 38520 |
| 2024-09-06 | 16.93 | $16.00 | 29100 |
| 2024-09-05 | 17.12 | $16.41 | 45300 |
| 2024-09-04 | 17.26 | $16.70 | 64800 |
| 2024-09-03 | 17.36 | $16.81 | 83128 |
| 2024-08-30 | 17.45 | $17.35 | 65600 |
| 2024-08-29 | 17.44 | $17.94 | 68647 |
| 2024-08-28 | 17.30 | $17.70 | 87200 |
| 2024-08-27 | 17.19 | $18.00 | 39600 |
| 2024-08-26 | 17.00 | $18.75 | 86300 |
| 2024-08-23 | 16.62 | $17.91 | 78000 |
| 2024-08-22 | 16.35 | $16.96 | 62922 |
| 2024-08-21 | 16.24 | $16.70 | 53242 |
| 2024-08-20 | 16.17 | $16.92 | 83618 |
| 2024-08-19 | 16.05 | $16.53 | 347400 |
| 2024-08-16 | 15.98 | $16.07 | 132300 |
| 2024-08-15 | 16.01 | $16.06 | 65445 |
| 2024-08-14 | 16.04 | $15.44 | 73226 |
| 2024-08-13 | 16.22 | $15.69 | 33331 |
| 2024-08-12 | 16.37 | $16.01 | 59900 |
| 2024-08-09 | 16.48 | $15.79 | 63237 |
| 2024-08-08 | 16.65 | $16.07 | 59041 |
| 2024-08-07 | 16.80 | $15.59 | 44532 |
| 2024-08-06 | 17.07 | $16.02 | 69623 |
| 2024-08-05 | 17.29 | $15.95 | 83031 |
| 2024-08-02 | 17.57 | $16.57 | 67200 |
| 2024-08-01 | 17.75 | $17.33 | 78044 |
| 2024-07-31 | 17.81 | $18.45 | 49301 |
| 2024-07-30 | 17.63 | $18.00 | 206000 |
| 2024-07-29 | 17.52 | $17.70 | 62600 |
| 2024-07-26 | 17.46 | $18.27 | 26000 |
| 2024-07-25 | 17.26 | $18.14 | 41329 |
| 2024-07-24 | 17.05 | $17.21 | 44240 |
| 2024-07-23 | 17.01 | $17.77 | 31250 |
| 2024-07-22 | 16.85 | $17.65 | 35856 |
| 2024-07-19 | 16.68 | $17.48 | 38399 |
| 2024-07-18 | 16.52 | $17.55 | 49951 |
| 2024-07-17 | 16.33 | $17.20 | 54859 |
| 2024-07-16 | 16.18 | $17.57 | 39695 |
| 2024-07-15 | 15.92 | $17.04 | 35644 |
| 2024-07-12 | 15.74 | $16.15 | 32027 |
| 2024-07-11 | 15.73 | $16.07 | 68373 |
| 2024-07-10 | 15.73 | $15.63 | 18039 |
| 2024-07-09 | 15.83 | $15.43 | 19190 |
| 2024-07-08 | 15.99 | $15.81 | 39338 |
| 2024-07-05 | 16.10 | $15.48 | 82031 |
| 2024-07-03 | 16.30 | $16.20 | 29286 |
| 2024-07-02 | 16.38 | $16.05 | 40572 |
| 2024-07-01 | 16.51 | $16.52 | 29904 |
| 2024-06-28 | 16.57 | $16.86 | 304971 |
| 2024-06-27 | 16.56 | $16.71 | 26181 |
| 2024-06-26 | 16.59 | $16.53 | 38627 |
| 2024-06-25 | 16.67 | $16.50 | 15374 |
| 2024-06-24 | 16.77 | $16.73 | 22743 |
| 2024-06-21 | 16.84 | $16.60 | 51347 |
| 2024-06-20 | 16.95 | $16.93 | 23885 |
| 2024-06-18 | 17.01 | $16.84 | 35418 |
| 2024-06-17 | 17.10 | $17.06 | 34861 |
| 2024-06-14 | 17.17 | $17.23 | 29416 |
| 2024-06-13 | 17.21 | $17.15 | 17093 |
| 2024-06-12 | 17.28 | $17.57 | 33285 |
| 2024-06-11 | 17.27 | $17.96 | 26653 |
| 2024-06-10 | 17.18 | $17.63 | 40912 |
| 2024-06-07 | 17.15 | $17.24 | 94486 |
| 2024-06-06 | 17.20 | $16.87 | 24112 |
| 2024-06-05 | 17.35 | $16.48 | 60186 |
| 2024-06-04 | 17.60 | $16.48 | 64374 |
| 2024-06-03 | 17.89 | $17.42 | 43286 |
| 2024-05-31 | 18.04 | $18.24 | 18918 |
| 2024-05-30 | 18.04 | $18.02 | 19633 |
| 2024-05-29 | 18.08 | $17.74 | 31373 |
| 2024-05-28 | 18.20 | $18.25 | 37091 |
| 2024-05-24 | 18.23 | $18.34 | 45188 |
| 2024-05-23 | 18.24 | $17.54 | 34480 |
| 2024-05-22 | 18.43 | $18.40 | 35921 |
| 2024-05-21 | 18.47 | $18.21 | 41156 |
| 2024-05-20 | 18.56 | $18.41 | 62283 |
| 2024-05-17 | 18.62 | $18.61 | 17255 |
| 2024-05-16 | 18.65 | $18.48 | 26845 |
| 2024-05-15 | 18.72 | $18.22 | 35078 |
| 2024-05-14 | 18.85 | $18.54 | 27154 |
| 2024-05-13 | 18.93 | $18.25 | 42815 |
| 2024-05-10 | 19.09 | $19.08 | 21542 |
| 2024-05-09 | 19.11 | $19.57 | 47986 |
| 2024-05-08 | 19.02 | $19.03 | 21077 |
| 2024-05-07 | 19.03 | $19.14 | 32630 |
| 2024-05-06 | 19.02 | $18.80 | 29006 |
| 2024-05-03 | 19.09 | $18.51 | 26046 |
| 2024-05-02 | 19.22 | $19.39 | 23831 |
| 2024-05-01 | 19.19 | $18.48 | 39913 |
| 2024-04-30 | 19.35 | $18.65 | 32620 |
| 2024-04-29 | 19.50 | $19.45 | 22761 |
| 2024-04-26 | 19.50 | $19.53 | 24646 |
| 2024-04-25 | 19.49 | $19.39 | 22278 |
| 2024-04-24 | 19.51 | $19.45 | 25372 |
| 2024-04-23 | 19.51 | $19.50 | 18850 |
| 2024-04-22 | 19.51 | $19.45 | 39113 |
| 2024-04-19 | 19.51 | $19.55 | 42462 |
| 2024-04-18 | 19.49 | $19.01 | 36416 |
| 2024-04-17 | 19.59 | $19.18 | 21894 |
| 2024-04-16 | 19.66 | $19.44 | 25621 |
| 2024-04-15 | 19.68 | $19.55 | 46222 |
| 2024-04-12 | 19.69 | $19.48 | 22720 |
| 2024-04-11 | 19.71 | $19.68 | 19895 |
| 2024-04-10 | 19.70 | $20.01 | 38316 |
| 2024-04-09 | 19.60 | $19.51 | 14765 |
| 2024-04-08 | 19.60 | $19.94 | 14496 |
| 2024-04-05 | 19.51 | $20.27 | 22017 |
| 2024-04-04 | 19.33 | $19.82 | 24465 |
| 2024-04-03 | 19.22 | $19.76 | 24260 |
| 2024-04-02 | 19.10 | $19.72 | 21469 |
| 2024-04-01 | 18.97 | $19.56 | 46883 |
| 2024-03-28 | 18.85 | $19.98 | 36444 |
| 2024-03-27 | 18.63 | $18.87 | 27463 |
| 2024-03-26 | 18.60 | $18.45 | 27174 |
| 2024-03-25 | 18.66 | $19.08 | 31639 |
| 2024-03-22 | 18.60 | $18.92 | 14034 |
| 2024-03-21 | 18.57 | $19.12 | 34669 |
| 2024-03-20 | 18.49 | $18.93 | 35736 |
| 2024-03-19 | 18.44 | $18.88 | 32988 |
| 2024-03-18 | 18.39 | $18.25 | 38128 |
| 2024-03-15 | 18.47 | $18.20 | 155398 |
| 2024-03-14 | 18.58 | $18.53 | 39675 |
| 2024-03-13 | 18.64 | $18.25 | 39236 |
| 2024-03-12 | 18.77 | $18.55 | 19085 |
| 2024-03-11 | 18.86 | $18.96 | 20842 |
| 2024-03-08 | 18.88 | $18.95 | 18569 |
| 2024-03-07 | 18.90 | $18.83 | 40798 |
| 2024-03-06 | 18.96 | $18.81 | 22412 |
| 2024-03-05 | 19.03 | $18.81 | 26842 |
| 2024-03-04 | 19.12 | $19.50 | 60856 |
| 2024-03-01 | 19.08 | $19.20 | 33000 |
| 2024-02-29 | 19.09 | $20.01 | 21529 |
| 2024-02-28 | 18.94 | $19.43 | 25158 |
| 2024-02-27 | 18.89 | $19.51 | 10752 |
| 2024-02-26 | 18.82 | $19.12 | 20567 |
| 2024-02-23 | 18.83 | $19.34 | 26949 |
| 2024-02-22 | 18.79 | $19.28 | 39009 |
| 2024-02-21 | 18.76 | $19.41 | 17527 |
| 2024-02-20 | 18.70 | $18.64 | 34214 |
| 2024-02-16 | 18.80 | $20.06 | 25198 |
| 2024-02-15 | 18.62 | $19.78 | 102216 |
| 2024-02-14 | 18.47 | $17.99 | 61417 |
| 2024-02-13 | 18.69 | $17.76 | 54099 |
| 2024-02-12 | 18.99 | $18.96 | 20785 |
| 2024-02-09 | 19.09 | $18.93 | 21144 |
| 2024-02-08 | 19.22 | $18.99 | 28327 |
| 2024-02-07 | 19.37 | $18.94 | 18632 |
| 2024-02-06 | 19.55 | $19.48 | 27765 |
| 2024-02-05 | 19.65 | $18.61 | 27883 |
| 2024-02-02 | 19.96 | $18.99 | 31318 |
| 2024-02-01 | 20.24 | $19.32 | 38148 |
| 2024-01-31 | 20.50 | $19.71 | 19677 |
| 2024-01-30 | 20.72 | $20.41 | 20262 |
| 2024-01-29 | 20.83 | $21.08 | 23098 |
| 2024-01-26 | 20.82 | $21.25 | 38143 |
| 2024-01-25 | 20.77 | $21.42 | 46083 |
| 2024-01-24 | 20.68 | $20.98 | 28379 |
| 2024-01-23 | 20.68 | $20.71 | 17524 |
| 2024-01-22 | 20.73 | $20.85 | 31261 |
| 2024-01-19 | 20.77 | $20.13 | 26315 |
| 2024-01-18 | 20.97 | $20.47 | 17390 |
| 2024-01-17 | 21.13 | $20.24 | 24836 |
| 2024-01-16 | 21.36 | $20.43 | 16112 |
| 2024-01-12 | 21.60 | $21.03 | 24879 |
| 2024-01-11 | 21.75 | $20.85 | 21958 |
| 2024-01-10 | 21.96 | $20.93 | 40607 |
| 2024-01-09 | 22.19 | $21.22 | 37372 |
| 2024-01-08 | 22.40 | $21.83 | 25144 |
| 2024-01-05 | 22.51 | $22.58 | 77832 |
| 2024-01-04 | 22.48 | $22.11 | 22250 |
| 2024-01-03 | 22.55 | $22.66 | 24745 |
| 2024-01-02 | 22.50 | $22.65 | 21012 |
| 2023-12-29 | 22.46 | $22.17 | 16780 |
| 2023-12-28 | 22.50 | $22.60 | 14043 |
| 2023-12-27 | 22.46 | $22.86 | 13979 |
| 2023-12-26 | 22.36 | $22.95 | 34279 |
| 2023-12-22 | 22.22 | $23.35 | 21529 |
| 2023-12-21 | 21.98 | $23.17 | 15767 |
| 2023-12-20 | 21.73 | $22.67 | 39646 |
| 2023-12-19 | 21.55 | $22.60 | 27033 |
| 2023-12-18 | 21.36 | $22.10 | 23797 |
| 2023-12-15 | 21.25 | $21.84 | 146130 |
| 2023-12-14 | 21.17 | $22.03 | 47847 |
| 2023-12-13 | 21.04 | $20.94 | 54930 |
| 2023-12-12 | 21.13 | $19.72 | 72964 |
| 2023-12-11 | 21.49 | $21.20 | 19619 |
| 2023-12-08 | 21.60 | $21.31 | 55401 |
| 2023-12-07 | 21.71 | $21.17 | 30299 |
| 2023-12-06 | 21.87 | $21.32 | 37130 |
| 2023-12-05 | 22.02 | $21.85 | 43065 |
| 2023-12-04 | 22.08 | $22.60 | 17280 |
| 2023-12-01 | 22.00 | $22.47 | 31489 |
| 2023-11-30 | 21.94 | $21.77 | 42380 |
| 2023-11-29 | 22.01 | $21.81 | 23922 |
| 2023-11-28 | 22.09 | $21.53 | 17606 |
| 2023-11-27 | 22.25 | $21.87 | 20171 |
| 2023-11-24 | 22.36 | $22.42 | 7278 |
| 2023-11-22 | 22.37 | $21.91 | 20463 |
| 2023-11-21 | 22.49 | $22.47 | 25170 |
| 2023-11-20 | 22.51 | $22.60 | 11067 |
| 2023-11-17 | 22.51 | $22.82 | 39286 |
| 2023-11-16 | 22.47 | $22.21 | 34865 |
| 2023-11-15 | 22.55 | $22.89 | 18225 |
| 2023-11-14 | 22.50 | $23.57 | 50360 |
| 2023-11-13 | 22.30 | $23.14 | 41121 |
| 2023-11-10 | 22.16 | $22.53 | 29215 |
| 2023-11-09 | 22.13 | $21.90 | 35916 |
| 2023-11-08 | 22.23 | $21.54 | 27046 |
| 2023-11-07 | 22.42 | $22.32 | 50652 |
| 2023-11-06 | 22.48 | $24.20 | 41209 |
| 2023-11-03 | 22.16 | $23.58 | 78919 |
| 2023-11-02 | 21.92 | $21.76 | 21088 |
| 2023-11-01 | 22.03 | $21.74 | 16577 |
| 2023-10-31 | 22.16 | $21.77 | 19383 |
| 2023-10-30 | 22.31 | $21.91 | 12816 |
| 2023-10-27 | 22.46 | $21.85 | 58494 |
| 2023-10-26 | 22.65 | $22.26 | 31683 |
| 2023-10-25 | 22.79 | $22.75 | 23311 |
| 2023-10-24 | 22.85 | $22.14 | 30990 |
| 2023-10-23 | 23.04 | $22.66 | 30700 |
| 2023-10-20 | 23.16 | $23.02 | 22470 |
| 2023-10-19 | 23.23 | $23.34 | 21468 |
| 2023-10-18 | 23.24 | $24.00 | 13002 |
| 2023-10-17 | 23.12 | $23.85 | 24173 |
| 2023-10-16 | 23.01 | $22.82 | 32269 |
| 2023-10-13 | 23.10 | $23.60 | 26485 |
| 2023-10-12 | 23.05 | $23.39 | 23070 |
| 2023-10-11 | 23.03 | $23.01 | 17119 |
| 2023-10-10 | 23.09 | $23.18 | 15536 |
| 2023-10-09 | 23.14 | $22.98 | 22738 |
| 2023-10-06 | 23.23 | $22.20 | 30717 |
| 2023-10-05 | 23.50 | $22.23 | 32783 |
| 2023-10-04 | 23.82 | $22.35 | 33923 |
| 2023-10-03 | 24.16 | $23.77 | 28854 |
| 2023-10-02 | 24.26 | $23.60 | 49916 |
| 2023-09-29 | 24.41 | $24.02 | 18869 |
| 2023-09-28 | 24.50 | $24.99 | 30729 |
| 2023-09-27 | 24.40 | $25.19 | 24429 |
| 2023-09-26 | 24.24 | $23.83 | 25801 |
| 2023-09-25 | 24.34 | $23.94 | 25111 |
| 2023-09-22 | 24.44 | $24.50 | 20894 |
| 2023-09-21 | 24.43 | $24.05 | 22929 |
| 2023-09-20 | 24.52 | $24.04 | 17984 |
| 2023-09-19 | 24.62 | $24.23 | 45619 |
| 2023-09-18 | 24.70 | $25.14 | 17433 |
| 2023-09-15 | 24.60 | $25.41 | 76198 |
| 2023-09-14 | 24.43 | $24.90 | 27951 |
| 2023-09-13 | 24.34 | $24.32 | 31581 |
| 2023-09-12 | 24.35 | $25.26 | 40502 |
| 2023-09-11 | 24.17 | $24.40 | 25296 |
| 2023-09-08 | 24.14 | $24.36 | 25510 |
| 2023-09-07 | 24.12 | $24.61 | 77897 |
| 2023-09-06 | 24.05 | $24.95 | 28679 |
| 2023-09-05 | 23.89 | $25.64 | 72310 |
| 2023-09-01 | 23.56 | $24.69 | 29675 |
| 2023-08-31 | 23.39 | $23.68 | 30572 |
| 2023-08-30 | 23.40 | $23.73 | 22992 |
| 2023-08-29 | 23.41 | $23.54 | 18985 |
| 2023-08-28 | 23.46 | $23.43 | 22182 |
| 2023-08-25 | 23.55 | $23.04 | 21569 |
| 2023-08-24 | 23.74 | $23.03 | 43585 |
| 2023-08-23 | 23.97 | $23.55 | 27633 |
| 2023-08-22 | 24.12 | $23.29 | 42330 |
| 2023-08-21 | 24.36 | $23.94 | 29245 |
| 2023-08-18 | 24.50 | $24.39 | 52821 |
| 2023-08-17 | 24.58 | $23.55 | 37911 |
| 2023-08-16 | 24.84 | $23.50 | 39880 |
| 2023-08-15 | 25.16 | $24.04 | 22981 |
| 2023-08-14 | 25.42 | $24.88 | 27457 |
| 2023-08-11 | 25.55 | $25.16 | 33560 |
| 2023-08-10 | 25.63 | $24.42 | 24933 |
| 2023-08-09 | 25.89 | $24.74 | 58919 |
| 2023-08-08 | 26.11 | $24.57 | 97564 |
| 2023-08-07 | 26.41 | $24.59 | 69335 |
| 2023-08-04 | 26.75 | $25.20 | 166006 |
| 2023-08-03 | 27.02 | $27.00 | 91404 |
| 2023-08-02 | 26.94 | $27.21 | 64764 |
| 2023-08-01 | 26.80 | $27.48 | 41704 |
| 2023-07-31 | 26.58 | $27.21 | 46463 |
| 2023-07-28 | 26.38 | $26.95 | 34508 |
| 2023-07-27 | 26.19 | $26.24 | 42696 |
| 2023-07-26 | 26.12 | $26.55 | 31488 |
| 2023-07-25 | 25.98 | $26.33 | 41364 |
| 2023-07-24 | 25.85 | $26.38 | 55641 |
| 2023-07-21 | 25.69 | $25.44 | 34941 |
| 2023-07-20 | 25.70 | $25.63 | 22102 |
| 2023-07-19 | 25.67 | $25.80 | 16505 |
| 2023-07-18 | 25.60 | $25.81 | 30527 |
| 2023-07-17 | 25.51 | $24.73 | 33266 |
| 2023-07-14 | 25.63 | $24.95 | 36431 |
| 2023-07-13 | 25.72 | $25.71 | 36601 |
| 2023-07-12 | 25.67 | $26.16 | 54484 |
| 2023-07-11 | 25.50 | $26.44 | 51674 |
| 2023-07-10 | 25.25 | $25.83 | 48878 |
| 2023-07-07 | 25.09 | $25.97 | 188640 |
| 2023-07-06 | 24.87 | $24.02 | 51549 |
| 2023-07-05 | 25.02 | $24.71 | 50700 |
| 2023-07-03 | 25.05 | $25.87 | 33021 |
| 2023-06-30 | 24.84 | $25.59 | 94089 |
| 2023-06-29 | 24.65 | $24.77 | 37799 |
| 2023-06-28 | 24.60 | $23.65 | 41969 |
| 2023-06-27 | 24.78 | $24.21 | 47954 |
| 2023-06-26 | 24.87 | $23.66 | 89614 |
| 2023-06-23 | 25.09 | $22.59 | 1.3M |
| 2023-06-22 | 25.56 | $24.86 | 90154 |
| 2023-06-21 | 25.63 | $26.41 | 76557 |
| 2023-06-20 | 25.38 | $25.50 | 69329 |
| 2023-06-16 | 25.28 | $25.38 | 400588 |
| 2023-06-15 | 25.18 | $25.19 | 60679 |
| 2023-06-14 | 25.11 | $24.97 | 42403 |
| 2023-06-13 | 25.06 | $25.11 | 98417 |
| 2023-06-12 | 24.97 | $25.20 | 59840 |
| 2023-06-09 | 24.85 | $25.70 | 34336 |
| 2023-06-08 | 24.60 | $25.78 | 41329 |
| 2023-06-07 | 24.28 | $26.02 | 88206 |
| 2023-06-06 | 23.87 | $25.22 | 70073 |
| 2023-06-05 | 23.55 | $24.25 | 48576 |
| 2023-06-02 | 23.38 | $23.99 | 44699 |
| 2023-06-01 | 23.25 | $22.68 | 79538 |
| 2023-05-31 | 23.36 | $21.33 | 81790 |
| 2023-05-30 | 23.78 | $22.73 | 40229 |
| 2023-05-26 | 23.97 | $24.20 | 39738 |
| 2023-05-25 | 23.88 | $24.52 | 22378 |
| 2023-05-24 | 23.71 | $25.56 | 41780 |
| 2023-05-23 | 23.28 | $25.75 | 50718 |
| 2023-05-22 | 22.75 | $24.87 | 71400 |
| 2023-05-19 | 22.32 | $23.71 | 38768 |
| 2023-05-18 | 22.06 | $24.01 | 47059 |
| 2023-05-17 | 21.71 | $23.34 | 51890 |
| 2023-05-16 | 21.44 | $23.02 | 46466 |
| 2023-05-15 | 21.20 | $22.62 | 42259 |
| 2023-05-12 | 21.01 | $21.52 | 55195 |
| 2023-05-11 | 21.03 | $21.59 | 51393 |
| 2023-05-10 | 21.04 | $22.04 | 28721 |
| 2023-05-09 | 20.97 | $22.05 | 43039 |
| 2023-05-08 | 20.89 | $21.48 | 43837 |
| 2023-05-05 | 20.93 | $21.69 | 46286 |
| 2023-05-04 | 20.94 | $20.75 | 48608 |
| 2023-05-03 | 21.15 | $20.62 | 39531 |
| 2023-05-02 | 21.44 | $20.75 | 50612 |
| 2023-05-01 | 21.75 | $21.94 | 33307 |
| 2023-04-28 | 21.87 | $22.16 | 42199 |
| 2023-04-27 | 21.97 | $21.56 | 54563 |
| 2023-04-26 | 22.22 | $21.75 | 58665 |
| 2023-04-25 | 22.49 | $21.96 | 62358 |
| 2023-04-24 | 22.75 | $22.56 | 40871 |
| 2023-04-21 | 22.94 | $22.30 | 32007 |
| 2023-04-20 | 23.23 | $22.79 | 38817 |
| 2023-04-19 | 23.46 | $23.58 | 40541 |
| 2023-04-18 | 23.57 | $23.35 | 61177 |
| 2023-04-17 | 23.76 | $23.97 | 36562 |
| 2023-04-14 | 23.84 | $24.45 | 46470 |
| 2023-04-13 | 23.85 | $24.39 | 18253 |
| 2023-04-12 | 23.89 | $24.68 | 45087 |
| 2023-04-11 | 23.87 | $24.68 | 49176 |
| 2023-04-10 | 23.86 | $24.30 | 24873 |
| 2023-04-06 | 23.93 | $23.74 | 27954 |
| 2023-04-05 | 24.15 | $24.42 | 38195 |
| 2023-04-04 | 24.26 | $25.32 | 76225 |
| 2023-04-03 | 24.21 | $26.44 | 83459 |
| 2023-03-31 | 23.92 | $25.43 | 66691 |
| 2023-03-30 | 23.82 | $24.77 | 27143 |
| 2023-03-29 | 23.84 | $24.92 | 51015 |
| 2023-03-28 | 23.86 | $25.09 | 57403 |
| 2023-03-27 | 23.84 | $23.95 | 61453 |
| 2023-03-24 | 24.09 | $22.94 | 67133 |
| 2023-03-23 | 24.59 | $23.00 | 313250 |
| 2023-03-22 | 25.18 | $24.12 | 52795 |
| 2023-03-21 | 25.63 | $25.03 | 153985 |
| 2023-03-20 | 25.98 | $23.65 | 156429 |
| 2023-03-17 | 26.69 | $23.05 | 166669 |
| 2023-03-16 | 27.65 | $24.55 | 396152 |
| 2023-03-15 | 28.45 | $26.00 | 326291 |
| 2023-03-14 | 29.08 | $28.17 | 178134 |
| 2023-03-13 | 29.35 | $28.23 | 225387 |
| 2023-03-10 | 29.67 | $28.46 | 121020 |
| 2023-03-09 | 29.99 | $29.11 | 153138 |
| 2023-03-08 | 30.23 | $29.94 | 106812 |
| 2023-03-07 | 30.33 | $30.02 | 45414 |
| 2023-03-06 | 30.43 | $30.79 | 66528 |
| 2023-03-03 | 30.39 | $30.88 | 58527 |
| 2023-03-02 | 30.33 | $30.09 | 55545 |
| 2023-03-01 | 30.43 | $29.35 | 89189 |
| 2023-02-28 | 30.69 | $29.28 | 49729 |
| 2023-02-27 | 31.02 | $30.13 | 42449 |
| 2023-02-24 | 31.23 | $29.85 | 65191 |
| 2023-02-23 | 31.52 | $29.57 | 83888 |
| 2023-02-22 | 31.92 | $29.35 | 117804 |
| 2023-02-21 | 32.43 | $31.78 | 92817 |
| 2023-02-17 | 32.51 | $31.70 | 133548 |
| 2023-02-16 | 32.61 | $31.96 | 98896 |
| 2023-02-15 | 32.67 | $32.18 | 67262 |
| 2023-02-14 | 32.69 | $32.05 | 50318 |
| 2023-02-13 | 32.73 | $32.40 | 35682 |
| 2023-02-10 | 32.70 | $33.07 | 80543 |
| 2023-02-09 | 32.53 | $31.90 | 125510 |
| 2023-02-08 | 32.56 | $32.17 | 66740 |
| 2023-02-07 | 32.54 | $32.37 | 105420 |
| 2023-02-06 | 32.47 | $32.69 | 73157 |
| 2023-02-03 | 32.32 | $31.98 | 76510 |
| 2023-02-02 | 32.28 | $31.58 | 103788 |
| 2023-02-01 | 32.32 | $32.82 | 83174 |
| 2023-01-31 | 32.09 | $33.00 | 54150 |
| 2023-01-30 | 31.79 | $31.89 | 76834 |
| 2023-01-27 | 31.67 | $32.00 | 60061 |
| 2023-01-26 | 31.50 | $32.56 | 84057 |
| 2023-01-25 | 31.17 | $33.21 | 91550 |
| 2023-01-24 | 30.66 | $31.74 | 85222 |
| 2023-01-23 | 30.37 | $31.69 | 132665 |
| 2023-01-20 | 30.04 | $31.55 | 69647 |
| 2023-01-19 | 29.68 | $30.41 | 74507 |
| 2023-01-18 | 29.51 | $30.41 | 197952 |
| 2023-01-17 | 29.31 | $29.95 | 140999 |
| 2023-01-13 | 29.17 | $29.08 | 106492 |
| 2023-01-12 | 29.20 | $29.11 | 79534 |
| 2023-01-11 | 29.22 | $28.85 | 106719 |
| 2023-01-10 | 29.30 | $29.38 | 111701 |
| 2023-01-09 | 29.28 | $29.12 | 321883 |
| 2023-01-06 | 29.32 | $28.26 | 69282 |
| 2023-01-05 | 29.54 | $28.15 | 18945 |
| 2023-01-04 | 29.82 | $27.36 | 70123 |
| 2023-01-03 | 30.31 | $28.00 | 63273 |
| 2022-12-30 | 30.74 | $29.50 | 77355 |
| 2022-12-29 | 30.92 | $29.50 | 64879 |
| 2022-12-28 | 31.12 | $30.36 | 47773 |
| 2022-12-27 | 31.17 | $31.25 | 93951 |
| 2022-12-23 | 31.03 | $31.19 | 87912 |
| 2022-12-22 | 30.88 | $30.81 | 37966 |
| 2022-12-21 | 30.78 | $31.07 | 78661 |
| 2022-12-20 | 30.60 | $31.36 | 57597 |
| 2022-12-19 | 30.32 | $29.50 | 54107 |
| 2022-12-16 | 30.39 | $31.04 | 19247 |
| 2022-12-15 | 30.14 | $30.91 | 25815 |
| 2022-12-14 | 29.87 | $30.35 | 37617 |
| 2022-12-13 | 29.67 | $29.54 | 19980 |
| 2022-12-12 | 29.60 | $28.41 | 37618 |
| 2022-12-09 | 29.76 | $28.74 | 47011 |
| 2022-12-08 | 29.86 | $29.47 | 17255 |
| 2022-12-07 | 29.82 | $29.45 | 19667 |
| 2022-12-06 | 29.78 | $28.71 | 16198 |
| 2022-12-05 | 29.87 | $29.16 | 21445 |
| 2022-12-02 | 29.88 | $30.17 | 39176 |
| 2022-12-01 | 29.67 | $30.22 | 24935 |
| 2022-11-30 | 29.41 | $29.06 | 35478 |
| 2022-11-29 | 29.35 | $28.34 | 15996 |
| 2022-11-28 | 29.42 | $27.98 | 22962 |
| 2022-11-25 | 29.57 | $29.52 | 9258 |
| 2022-11-23 | 29.41 | $29.66 | 22608 |
| 2022-11-22 | 29.19 | $28.82 | 17588 |
| 2022-11-21 | 29.09 | $28.50 | 17305 |
| 2022-11-18 | 29.05 | $28.71 | 18310 |
| 2022-11-17 | 28.94 | $28.77 | 15604 |
| 2022-11-16 | 28.79 | $28.86 | 3628 |
| 2022-11-15 | 28.60 | $28.75 | 7058 |
| 2022-11-14 | 28.38 | $28.60 | 31914 |
| 2022-11-11 | 28.15 | $29.85 | 11932 |
| 2022-11-10 | 27.61 | $28.85 | 14577 |
| 2022-11-09 | 27.19 | $28.20 | 32960 |
| 2022-11-08 | 26.84 | $27.94 | 33245 |
| 2022-11-07 | 26.47 | $27.36 | 34783 |
| 2022-11-04 | 26.16 | $26.93 | 8204 |
| 2022-11-03 | 25.88 | $26.55 | 40459 |
| 2022-11-02 | 25.63 | $25.70 | 22908 |
| 2022-11-01 | 25.52 | $26.09 | 12684 |
| 2022-10-31 | 25.31 | $26.39 | 10674 |
| 2022-10-28 | 24.99 | $26.40 | 10788 |
| 2022-10-27 | 24.61 | $26.86 | 25964 |
| 2022-10-26 | 24.08 | $26.89 | 21020 |
| 2022-10-25 | 23.45 | $25.66 | 23384 |
| 2022-10-24 | 22.97 | $23.63 | 50669 |
| 2022-10-21 | 22.85 | $23.40 | 52852 |
| 2022-10-20 | 22.76 | $23.20 | 12418 |
| 2022-10-19 | 22.70 | $23.06 | 22525 |
| 2022-10-18 | 22.66 | $23.40 | 3253 |
| 2022-10-17 | 22.55 | $23.18 | 2396 |
| 2022-10-14 | 22.46 | $22.96 | 2301 |
| 2022-10-13 | 22.41 | $23.22 | 7215 |
| 2022-10-12 | 22.30 | $22.96 | 1728 |
| 2022-10-11 | 22.23 | $22.91 | 35024 |
| 2022-10-10 | 22.17 | $23.80 | 23820 |
| 2022-10-07 | 21.91 | $23.74 | 28285 |
| 2022-10-06 | 21.62 | $22.46 | 53695 |
| 2022-10-05 | 21.57 | $22.82 | 33386 |
| 2022-10-04 | 21.44 | $21.45 | 64329 |
| 2022-10-03 | 21.58 | $21.21 | 49308 |
| 2022-09-30 | 21.81 | $21.24 | 73419 |
| 2022-09-29 | 22.07 | $21.25 | 14930 |
| 2022-09-28 | 22.38 | $20.98 | 118741 |
| 2022-09-27 | 22.80 | $20.56 | 58488 |
| 2022-09-26 | 23.38 | $20.49 | 50990 |
| 2022-09-23 | 24.08 | $21.26 | 21166 |
| 2022-09-22 | 24.73 | $22.29 | 48062 |
| 2022-09-21 | 25.26 | $23.25 | 11760 |
| 2022-09-20 | 25.68 | $24.09 | 20155 |
| 2022-09-19 | 25.99 | $24.26 | 24293 |
| 2022-09-16 | 26.31 | $24.78 | 28921 |
| 2022-09-15 | 26.57 | $25.21 | 14352 |
| 2022-09-14 | 26.78 | $25.27 | 38715 |
| 2022-09-13 | 27.00 | $25.69 | 13692 |
| 2022-09-12 | 27.16 | $25.59 | 13989 |
| 2022-09-09 | 27.37 | $25.92 | 21717 |
| 2022-09-08 | 27.53 | $25.81 | 2524 |
| 2022-09-07 | 27.73 | $25.84 | 20766 |
| 2022-09-06 | 27.95 | $26.30 | 22131 |
| 2022-09-02 | 28.10 | $26.81 | 22100 |
| 2022-09-01 | 28.16 | $26.01 | 20377 |
| 2022-08-31 | 28.38 | $26.88 | 20003 |
| 2022-08-30 | 28.44 | $27.73 | 61991 |
| 2022-08-29 | 28.31 | $29.78 | 98371 |
| 2022-08-26 | 27.72 | $28.41 | 32330 |
| 2022-08-25 | 27.31 | $28.30 | 24978 |
| 2022-08-24 | 26.85 | $28.08 | 71434 |
| 2022-08-23 | 26.34 | $26.68 | 39370 |
| 2022-08-22 | 26.04 | $26.31 | 6829 |
| 2022-08-19 | 25.76 | $26.35 | 15148 |
| 2022-08-18 | 25.41 | $26.50 | 12789 |
| 2022-08-17 | 24.96 | $25.78 | 10119 |
| 2022-08-16 | 24.58 | $25.46 | 28637 |
| 2022-08-15 | 24.19 | $25.47 | 36147 |
| 2022-08-12 | 23.74 | $26.24 | 26277 |
| 2022-08-11 | 23.04 | $25.42 | 43050 |
| 2022-08-10 | 22.39 | $25.18 | 32899 |
| 2022-08-09 | 21.68 | $24.87 | 53155 |
| 2022-08-08 | 20.92 | $24.85 | 74751 |
| 2022-08-05 | 20.05 | $23.30 | 189332 |
| 2022-08-04 | 19.35 | $19.91 | 37401 |
| 2022-08-03 | 19.26 | $20.43 | 15483 |
| 2022-08-02 | 19.05 | $20.06 | 12055 |
| 2022-08-01 | 18.88 | $19.45 | 17359 |
| 2022-07-29 | 18.81 | $19.80 | 10860 |
| 2022-07-28 | 18.67 | $19.22 | 21154 |
| 2022-07-27 | 18.63 | $20.15 | 3471 |
| 2022-07-26 | 18.39 | $19.67 | 15977 |
| 2022-07-25 | 18.22 | $19.53 | 9913 |
| 2022-07-22 | 18.05 | $18.94 | 26670 |
| 2022-07-21 | 17.99 | $18.83 | 24307 |
| 2022-07-20 | 17.95 | $19.06 | 28767 |
| 2022-07-19 | 17.86 | $18.87 | 29751 |
| 2022-07-18 | 17.80 | $18.40 | 24287 |
| 2022-07-15 | 17.84 | $17.22 | 20169 |
| 2022-07-14 | 18.15 | $17.17 | 20371 |
| 2022-07-13 | 18.53 | $18.06 | 21444 |
| 2022-07-12 | 18.78 | $18.00 | 34747 |
| 2022-07-11 | 19.10 | $18.28 | 7801 |
| 2022-07-08 | 19.42 | $19.29 | 9026 |
| 2022-07-07 | 19.58 | $19.41 | 33395 |
| 2022-07-06 | 19.75 | $18.35 | 22258 |
| 2022-07-05 | 20.17 | $19.30 | 43950 |
| 2022-07-01 | 20.47 | $19.31 | 16912 |
| 2022-06-30 | 20.82 | $19.62 | 15230 |
| 2022-06-29 | 21.17 | $20.53 | 37655 |
| 2022-06-28 | 21.38 | $20.42 | 11370 |
| 2022-06-27 | 21.65 | $20.76 | 11674 |
| 2022-06-24 | 21.91 | $20.58 | 19413 |
| 2022-06-23 | 22.24 | $19.15 | 25232 |
| 2022-06-22 | 22.92 | $20.27 | 23894 |
| 2022-06-21 | 23.49 | $22.02 | 35209 |
| 2022-06-17 | 23.77 | $22.07 | 52397 |
| 2022-06-16 | 24.09 | $22.85 | 101911 |
| 2022-06-15 | 24.29 | $22.13 | 29479 |
| 2022-06-14 | 24.66 | $23.01 | 33660 |
| 2022-06-13 | 24.91 | $23.33 | 38399 |
| 2022-06-10 | 25.13 | $25.21 | 11102 |
| 2022-06-09 | 24.98 | $25.47 | 25228 |
| 2022-06-08 | 24.74 | $25.37 | 28840 |
| 2022-06-07 | 24.48 | $25.06 | 28488 |
| 2022-06-06 | 24.24 | $25.00 | 22291 |
| 2022-06-03 | 23.97 | $25.00 | 14114 |
| 2022-06-02 | 23.64 | $24.75 | 27504 |
| 2022-06-01 | 23.31 | $24.86 | 58839 |
| 2022-05-31 | 22.91 | $24.74 | 45287 |
| 2022-05-27 | 22.45 | $24.48 | 28096 |
| 2022-05-26 | 21.98 | $23.26 | 16135 |
| 2022-05-25 | 21.69 | $23.18 | 18612 |
| 2022-05-24 | 21.37 | $23.23 | 39321 |
| 2022-05-23 | 20.99 | $23.02 | 25352 |
| 2022-05-20 | 20.59 | $21.54 | 38008 |
| 2022-05-19 | 20.44 | $21.67 | 5408 |
| 2022-05-18 | 20.24 | $21.25 | 37079 |
| 2022-05-17 | 20.10 | $21.26 | 12126 |
| 2022-05-16 | 19.95 | $20.01 | 67467 |
| 2022-05-13 | 20.03 | $19.56 | 40367 |
| 2022-05-12 | 20.23 | $18.80 | 42663 |
| 2022-05-11 | 20.63 | $20.04 | 30204 |
| 2022-05-10 | 20.83 | $19.59 | 46424 |
| 2022-05-09 | 21.16 | $19.89 | 79437 |
| 2022-05-06 | 21.49 | $21.26 | 85796 |
| 2022-05-05 | 21.58 | $21.00 | 52089 |
| 2022-05-04 | 21.74 | $22.38 | 24475 |
| 2022-05-03 | 21.65 | $20.91 | 18756 |
| 2022-05-02 | 21.84 | $21.00 | 25412 |
| 2022-04-29 | 22.06 | $21.13 | 16322 |
| 2022-04-28 | 22.28 | $21.47 | 45549 |
| 2022-04-27 | 22.46 | $21.01 | 28797 |
| 2022-04-26 | 22.77 | $21.61 | 23968 |
| 2022-04-25 | 23.01 | $21.83 | 19192 |
| 2022-04-22 | 23.23 | $22.56 | 33418 |
| 2022-04-21 | 23.34 | $23.12 | 13528 |
| 2022-04-20 | 23.34 | $24.93 | 38023 |
| 2022-04-19 | 22.96 | $23.48 | 28383 |
| 2022-04-18 | 22.83 | $22.76 | 37105 |
| 2022-04-14 | 22.82 | $22.95 | 28041 |
| 2022-04-13 | 22.77 | $22.52 | 22671 |
| 2022-04-12 | 22.80 | $22.51 | 15055 |
| 2022-04-11 | 22.83 | $21.78 | 25414 |
| 2022-04-08 | 23.03 | $22.34 | 19282 |
| 2022-04-07 | 23.13 | $21.31 | 46080 |
| 2022-04-06 | 23.47 | $21.94 | 21821 |
| 2022-04-05 | 23.72 | $22.45 | 14084 |
| 2022-04-04 | 23.90 | $23.56 | 23735 |
| 2022-04-01 | 23.88 | $23.39 | 32605 |
| 2022-03-31 | 23.88 | $22.90 | 14351 |
| 2022-03-30 | 23.98 | $23.37 | 63439 |
| 2022-03-29 | 23.99 | $23.00 | 31202 |
| 2022-03-28 | 24.07 | $22.79 | 32451 |
| 2022-03-25 | 24.20 | $23.50 | 76762 |
| 2022-03-24 | 24.20 | $23.70 | 33693 |
| 2022-03-23 | 24.15 | $23.53 | 29872 |
| 2022-03-22 | 24.12 | $23.32 | 24771 |
| 2022-03-21 | 24.12 | $23.93 | 24281 |
| 2022-03-18 | 23.97 | $23.93 | 21023 |
| 2022-03-17 | 23.80 | $24.63 | 28432 |
| 2022-03-16 | 23.45 | $23.28 | 27162 |
| 2022-03-15 | 23.31 | $23.30 | 124044 |
| 2022-03-14 | 23.14 | $23.11 | 97014 |
| 2022-03-11 | 22.97 | $24.92 | 42122 |
| 2022-03-10 | 22.38 | $24.41 | 52703 |
| 2022-03-09 | 21.80 | $24.06 | 63152 |
| 2022-03-08 | 21.19 | $24.79 | 202172 |
| 2022-03-07 | 20.33 | $22.61 | 77032 |
| 2022-03-04 | 19.79 | $20.93 | 48620 |
| 2022-03-03 | 19.50 | $19.58 | 15811 |
| 2022-03-02 | 19.46 | $20.14 | 28791 |
| 2022-03-01 | 19.29 | $19.13 | 18575 |
| 2022-02-28 | 19.30 | $19.16 | 14027 |
| 2022-02-25 | 19.31 | $19.47 | 7924 |
| 2022-02-24 | 19.25 | $19.37 | 37788 |
| 2022-02-23 | 19.21 | $18.86 | 26556 |
| 2022-02-22 | 19.26 | $18.50 | 40855 |
| 2022-02-18 | 19.40 | $18.94 | 16533 |
| 2022-02-17 | 19.46 | $19.25 | 6648 |
| 2022-02-16 | 19.47 | $19.37 | 24629 |
| 2022-02-15 | 19.45 | $19.01 | 11979 |
| 2022-02-14 | 19.51 | $18.62 | 16963 |
| 2022-02-11 | 19.65 | $18.63 | 36774 |
| 2022-02-10 | 19.81 | $18.75 | 29119 |
| 2022-02-09 | 19.96 | $18.78 | 30248 |
| 2022-02-08 | 20.13 | $19.14 | 13541 |
| 2022-02-07 | 20.25 | $19.49 | 87811 |
| 2022-02-04 | 20.31 | $21.34 | 26148 |
| 2022-02-03 | 19.98 | $21.21 | 35346 |
| 2022-02-02 | 19.62 | $20.91 | 34703 |
| 2022-02-01 | 19.26 | $20.15 | 74424 |
| 2022-01-31 | 19.00 | $19.52 | 28009 |
| 2022-01-28 | 18.83 | $18.61 | 34237 |
| 2022-01-27 | 18.82 | $18.71 | 22427 |
| 2022-01-26 | 18.78 | $19.37 | 17989 |
| 2022-01-25 | 18.60 | $19.17 | 22099 |
| 2022-01-24 | 18.43 | $17.59 | 24640 |
| 2022-01-21 | 18.56 | $17.75 | 23255 |
| 2022-01-20 | 18.67 | $19.19 | 25040 |
| 2022-01-19 | 18.50 | $19.98 | 29467 |
| 2022-01-18 | 18.13 | $19.48 | 31587 |
| 2022-01-14 | 17.80 | $18.90 | 43236 |
| 2022-01-13 | 17.54 | $18.77 | 11941 |
| 2022-01-12 | 17.26 | $18.75 | 45975 |
| 2022-01-11 | 16.95 | $19.20 | 51286 |
| 2022-01-10 | 16.49 | $17.47 | 10853 |
| 2022-01-07 | 16.32 | $17.84 | 19843 |
| 2022-01-06 | 16.05 | $17.39 | 29664 |
| 2022-01-05 | 15.84 | $16.79 | 34029 |
| 2022-01-04 | 15.72 | $17.49 | 28556 |
| 2022-01-03 | 15.44 | $17.09 | 19081 |
| 2021-12-31 | 15.20 | $16.05 | 25096 |
| 2021-12-30 | 15.15 | $15.85 | 34843 |
| 2021-12-29 | 15.14 | $16.01 | 17830 |
| 2021-12-28 | 15.11 | $16.16 | 13093 |
| 2021-12-27 | 15.04 | $15.63 | 40191 |
| 2021-12-23 | 15.09 | $15.63 | 30564 |
| 2021-12-22 | 15.15 | $15.92 | 56016 |
| 2021-12-21 | 15.17 | $14.88 | 49455 |
| 2021-12-20 | 15.42 | $14.83 | 165654 |
| 2021-12-17 | 15.74 | $15.27 | 19098 |
| 2021-12-16 | 16.01 | $15.77 | 21015 |
| 2021-12-15 | 16.24 | $15.68 | 59573 |
| 2021-12-14 | 16.53 | $16.18 | 20193 |
| 2021-12-13 | 16.77 | $16.41 | 38027 |
| 2021-12-10 | 17.01 | $17.07 | 42213 |
| 2021-12-09 | 17.15 | $17.57 | 28422 |
| 2021-12-08 | 17.23 | $17.79 | 37693 |
| 2021-12-07 | 17.27 | $17.64 | 40803 |
| 2021-12-06 | 17.36 | $17.17 | 25986 |
| 2021-12-03 | 17.58 | $16.62 | 67046 |
| 2021-12-02 | 17.95 | $17.26 | 45944 |
| 2021-12-01 | 18.25 | $17.22 | 24242 |
| 2021-11-30 | 18.63 | $17.60 | 34429 |
| 2021-11-29 | 18.98 | $17.81 | 37627 |
| 2021-11-26 | 19.36 | $18.51 | 14353 |
| 2021-11-24 | 19.66 | $19.19 | 23362 |
| 2021-11-23 | 19.87 | $18.95 | 35843 |
| 2021-11-22 | 20.16 | $18.87 | 32422 |
| 2021-11-19 | 20.53 | $19.34 | 45512 |
| 2021-11-18 | 20.85 | $19.58 | 65853 |
| 2021-11-17 | 21.19 | $20.52 | 28508 |
| 2021-11-16 | 21.38 | $20.88 | 22774 |
| 2021-11-15 | 21.53 | $20.17 | 19182 |
| 2021-11-12 | 21.85 | $20.29 | 26217 |
| 2021-11-11 | 22.21 | $20.61 | 12915 |
| 2021-11-10 | 22.55 | $21.28 | 38095 |
| 2021-11-09 | 22.80 | $21.42 | 53671 |
| 2021-11-08 | 23.07 | $22.08 | 17156 |
| 2021-11-05 | 23.24 | $22.34 | 35093 |
| 2021-11-04 | 23.37 | $22.77 | 20705 |
| 2021-11-03 | 23.44 | $22.91 | 18096 |
| 2021-11-02 | 23.48 | $22.87 | 18240 |
| 2021-11-01 | 23.54 | $22.94 | 20356 |
| 2021-10-29 | 23.58 | $22.51 | 29473 |
| 2021-10-28 | 23.72 | $22.70 | 15042 |
| 2021-10-27 | 23.83 | $23.01 | 15353 |
| 2021-10-26 | 23.89 | $23.13 | 27315 |
| 2021-10-25 | 23.93 | $23.71 | 22081 |
| 2021-10-22 | 23.85 | $23.44 | 31227 |
| 2021-10-21 | 23.81 | $23.85 | 6046 |
| 2021-10-20 | 23.66 | $24.60 | 18925 |
| 2021-10-19 | 23.33 | $24.17 | 43780 |
| 2021-10-18 | 23.03 | $23.57 | 18354 |
| 2021-10-15 | 22.80 | $23.41 | 32061 |
| 2021-10-14 | 22.56 | $23.43 | 13235 |
| 2021-10-13 | 22.28 | $22.99 | 25805 |
| 2021-10-12 | 22.03 | $22.06 | 35535 |
| 2021-10-11 | 21.94 | $22.08 | 33608 |
| 2021-10-08 | 21.83 | $22.20 | 18091 |
| 2021-10-07 | 21.66 | $22.09 | 21334 |
| 2021-10-06 | 21.50 | $21.80 | 59035 |
| 2021-10-05 | 21.36 | $22.45 | 72758 |
| 2021-10-04 | 21.06 | $21.91 | 64195 |
| 2021-10-01 | 20.82 | $21.89 | 57635 |
| 2021-09-30 | 20.54 | $22.54 | 53100 |
| 2021-09-29 | 20.08 | $21.50 | 22937 |
| 2021-09-28 | 19.77 | $21.25 | 33997 |
| 2021-09-27 | 19.45 | $20.50 | 92129 |
| 2021-09-24 | 19.25 | $19.26 | 24108 |
| 2021-09-23 | 19.28 | $19.24 | 24563 |
| 2021-09-22 | 19.31 | $19.74 | 24413 |
| 2021-09-21 | 19.25 | $19.24 | 22250 |
| 2021-09-20 | 19.29 | $19.62 | 31829 |
| 2021-09-17 | 19.25 | $19.00 | 25578 |
| 2021-09-16 | 19.34 | $19.54 | 5135 |
| 2021-09-15 | 19.33 | $20.00 | 32457 |
| 2021-09-14 | 19.22 | $19.23 | 43967 |
| 2021-09-13 | 19.26 | $19.78 | 51163 |
| 2021-09-10 | 19.20 | $19.70 | 18165 |
| 2021-09-09 | 19.14 | $19.48 | 16516 |
| 2021-09-08 | 19.12 | $19.38 | 22502 |
| 2021-09-07 | 19.12 | $19.39 | 29620 |
| 2021-09-03 | 19.13 | $19.64 | 12168 |
| 2021-09-02 | 19.09 | $19.86 | 27590 |
| 2021-09-01 | 18.99 | $19.71 | 7561 |
| 2021-08-31 | 18.92 | $19.25 | 20102 |
| 2021-08-30 | 18.94 | $19.60 | 4476 |
| 2021-08-27 | 18.89 | $19.64 | 17528 |
| 2021-08-26 | 18.83 | $19.20 | 12769 |
| 2021-08-25 | 18.85 | $19.18 | 7642 |
| 2021-08-24 | 18.89 | $19.58 | 23695 |
| 2021-08-23 | 18.86 | $19.14 | 21946 |
| 2021-08-20 | 18.92 | $18.61 | 19956 |
| 2021-08-19 | 19.11 | $18.40 | 80610 |
| 2021-08-18 | 19.38 | $19.24 | 23731 |
| 2021-08-17 | 19.53 | $19.24 | 17202 |
| 2021-08-16 | 19.70 | $19.17 | 16609 |
| 2021-08-13 | 19.92 | $19.38 | 40236 |
| 2021-08-12 | 20.13 | $20.57 | 12886 |
| 2021-08-11 | 20.14 | $20.74 | 16667 |
| 2021-08-10 | 20.11 | $20.28 | 12039 |
| 2021-08-09 | 20.18 | $19.96 | 34686 |
| 2021-08-06 | 20.34 | $19.56 | 82451 |
| 2021-08-05 | 20.61 | $19.99 | 31085 |
| 2021-08-04 | 20.84 | $19.43 | 71316 |
| 2021-08-03 | 21.23 | $21.09 | 32875 |
| 2021-08-02 | 21.34 | $21.07 | 28449 |
| 2021-07-30 | 21.47 | $21.72 | 20360 |
| 2021-07-29 | 21.48 | $21.83 | 20868 |
| 2021-07-28 | 21.49 | $21.74 | 42636 |
| 2021-07-27 | 21.51 | $21.91 | 23480 |
| 2021-07-26 | 21.51 | $22.38 | 50615 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
53.45
2026-07-21
Close Price
$57.28
Vol: 192562
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.75
Average
25.19
Maximum
62.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 53.45 | $57.28 | 192562 |
| 2026-07-20 | 51.87 | $52.84 | 150300 |
| 2026-07-17 | 51.34 | $52.44 | 81200 |
| 2026-07-16 | 50.81 | $52.15 | 113900 |
| 2026-07-15 | 50.25 | $52.59 | 139800 |
| 2026-07-14 | 49.44 | $52.24 | 157035 |
| 2026-07-13 | 48.57 | $50.58 | 90800 |
| 2026-07-10 | 48.05 | $49.67 | 100142 |
| 2026-07-09 | 47.72 | $48.59 | 148604 |
| 2026-07-08 | 47.68 | $49.21 | 144400 |
| 2026-07-07 | 47.45 | $47.48 | 158800 |
| 2026-07-06 | 47.76 | $46.55 | 263048 |
| 2026-07-02 | 48.45 | $46.98 | 129400 |
| 2026-07-01 | 49.18 | $48.92 | 119000 |
| 2026-06-30 | 49.48 | $50.23 | 117500 |
| 2026-06-29 | 49.45 | $50.00 | 119512 |
| 2026-06-26 | 49.50 | $50.62 | 447941 |
| 2026-06-25 | 49.40 | $49.53 | 157013 |
| 2026-06-24 | 49.64 | $48.56 | 266748 |
| 2026-06-23 | 50.26 | $50.23 | 144200 |
| 2026-06-22 | 50.51 | $51.33 | 202839 |
| 2026-06-18 | 50.50 | $51.52 | 604242 |
| 2026-06-17 | 50.44 | $50.75 | 212304 |
| 2026-06-16 | 50.63 | $50.34 | 224607 |
| 2026-06-15 | 51.03 | $51.24 | 191249 |
| 2026-06-12 | 51.25 | $52.96 | 114400 |
| 2026-06-11 | 51.00 | $52.39 | 125134 |
| 2026-06-10 | 50.91 | $51.87 | 89500 |
| 2026-06-09 | 50.98 | $52.18 | 118600 |
| 2026-06-08 | 51.01 | $52.53 | 95200 |
| 2026-06-05 | 50.97 | $50.41 | 98600 |
| 2026-06-04 | 51.62 | $53.64 | 122745 |
| 2026-06-03 | 51.43 | $52.17 | 109200 |
| 2026-06-02 | 51.69 | $52.72 | 124500 |
| 2026-06-01 | 51.88 | $50.68 | 249500 |
| 2026-05-29 | 52.79 | $50.22 | 243449 |
| 2026-05-28 | 54.07 | $50.78 | 240200 |
| 2026-05-27 | 55.49 | $53.64 | 137200 |
| 2026-05-26 | 56.32 | $56.49 | 145100 |
| 2026-05-22 | 56.45 | $57.10 | 119006 |
| 2026-05-21 | 56.43 | $58.50 | 169320 |
| 2026-05-20 | 55.98 | $57.00 | 122500 |
| 2026-05-19 | 55.91 | $57.46 | 102345 |
| 2026-05-18 | 55.71 | $58.04 | 127249 |
| 2026-05-15 | 55.30 | $56.37 | 176854 |
| 2026-05-14 | 55.36 | $56.09 | 127320 |
| 2026-05-13 | 55.53 | $55.90 | 164742 |
| 2026-05-12 | 55.84 | $55.59 | 130942 |
| 2026-05-11 | 56.33 | $56.09 | 137700 |
| 2026-05-08 | 56.80 | $53.71 | 119370 |
| 2026-05-07 | 58.14 | $54.42 | 166045 |
| 2026-05-06 | 59.55 | $56.05 | 207235 |
| 2026-05-05 | 60.77 | $59.26 | 197900 |
| 2026-05-04 | 61.23 | $59.53 | 248500 |
| 2026-05-01 | 61.69 | $58.74 | 451249 |
| 2026-04-30 | 62.49 | $62.87 | 143300 |
| 2026-04-29 | 62.14 | $64.54 | 145186 |
| 2026-04-28 | 61.16 | $63.61 | 98199 |
| 2026-04-27 | 60.26 | $63.41 | 158723 |
| 2026-04-24 | 59.20 | $61.93 | 91017 |
| 2026-04-23 | 58.39 | $60.68 | 127000 |
| 2026-04-22 | 57.80 | $59.50 | 109600 |
| 2026-04-21 | 57.45 | $57.48 | 127190 |
| 2026-04-20 | 57.68 | $54.83 | 153352 |
| 2026-04-17 | 58.81 | $56.09 | 249912 |
| 2026-04-16 | 59.78 | $60.19 | 143700 |
| 2026-04-15 | 59.66 | $58.88 | 109263 |
| 2026-04-14 | 59.92 | $59.10 | 134921 |
| 2026-04-13 | 60.17 | $61.48 | 134104 |
| 2026-04-10 | 59.70 | $60.11 | 92400 |
| 2026-04-09 | 59.55 | $59.88 | 183632 |
| 2026-04-08 | 59.43 | $59.79 | 191800 |
| 2026-04-07 | 59.30 | $59.68 | 174826 |
| 2026-04-06 | 59.17 | $59.14 | 93800 |
| 2026-04-02 | 59.17 | $58.98 | 106000 |
| 2026-04-01 | 59.21 | $58.14 | 268800 |
| 2026-03-31 | 59.51 | $58.66 | 263800 |
| 2026-03-30 | 59.70 | $57.17 | 215100 |
| 2026-03-27 | 60.38 | $61.92 | 208800 |
| 2026-03-26 | 59.68 | $60.28 | 189233 |
| 2026-03-25 | 59.33 | $61.77 | 168815 |
| 2026-03-24 | 58.41 | $60.63 | 169701 |
| 2026-03-23 | 57.62 | $59.09 | 261100 |
| 2026-03-20 | 57.14 | $56.29 | 422302 |
| 2026-03-19 | 57.43 | $57.89 | 220795 |
| 2026-03-18 | 57.26 | $56.62 | 171551 |
| 2026-03-17 | 57.44 | $58.05 | 200800 |
| 2026-03-16 | 57.19 | $55.20 | 153214 |
| 2026-03-13 | 57.76 | $54.29 | 150300 |
| 2026-03-12 | 58.72 | $55.02 | 198944 |
| 2026-03-11 | 59.63 | $57.80 | 212743 |
| 2026-03-10 | 59.82 | $57.53 | 200847 |
| 2026-03-09 | 60.09 | $57.50 | 263400 |
| 2026-03-06 | 60.37 | $57.17 | 171338 |
| 2026-03-05 | 60.76 | $57.70 | 169930 |
| 2026-03-04 | 61.01 | $58.89 | 208256 |
| 2026-03-03 | 60.87 | $58.70 | 278920 |
| 2026-03-02 | 60.68 | $60.20 | 301788 |
| 2026-02-27 | 59.89 | $58.03 | 280700 |
| 2026-02-26 | 59.55 | $58.36 | 311845 |
| 2026-02-25 | 58.95 | $59.00 | 421156 |
| 2026-02-24 | 57.94 | $62.05 | 565428 |
| 2026-02-23 | 55.67 | $58.60 | 547507 |
| 2026-02-20 | 53.92 | $57.86 | 764700 |
| 2026-02-19 | 51.97 | $53.03 | 408614 |
| 2026-02-18 | 51.08 | $52.08 | 290707 |
| 2026-02-17 | 50.24 | $50.59 | 185300 |
| 2026-02-13 | 49.65 | $50.20 | 220439 |
| 2026-02-12 | 49.02 | $48.58 | 185750 |
| 2026-02-11 | 48.72 | $49.17 | 308600 |
| 2026-02-10 | 48.12 | $47.10 | 150404 |
| 2026-02-09 | 48.02 | $48.25 | 243327 |
| 2026-02-06 | 47.48 | $47.98 | 330400 |
| 2026-02-05 | 46.88 | $45.52 | 213400 |
| 2026-02-04 | 46.89 | $46.96 | 256318 |
| 2026-02-03 | 46.40 | $47.08 | 305917 |
| 2026-02-02 | 45.73 | $45.69 | 188658 |
| 2026-01-30 | 45.31 | $45.24 | 156325 |
| 2026-01-29 | 44.91 | $45.09 | 165196 |
| 2026-01-28 | 44.43 | $43.60 | 199482 |
| 2026-01-27 | 44.28 | $45.21 | 361838 |
| 2026-01-26 | 43.55 | $43.33 | 263156 |
| 2026-01-23 | 43.23 | $43.62 | 504300 |
| 2026-01-22 | 42.70 | $43.48 | 224348 |
| 2026-01-21 | 42.08 | $42.67 | 190035 |
| 2026-01-20 | 41.55 | $40.75 | 151109 |
| 2026-01-16 | 41.47 | $41.90 | 164180 |
| 2026-01-15 | 40.99 | $40.80 | 169248 |
| 2026-01-14 | 40.72 | $41.15 | 140408 |
| 2026-01-13 | 40.25 | $40.75 | 252800 |
| 2026-01-12 | 39.78 | $39.40 | 91545 |
| 2026-01-09 | 39.61 | $39.49 | 73800 |
| 2026-01-08 | 39.34 | $39.51 | 134700 |
| 2026-01-07 | 38.99 | $38.25 | 73614 |
| 2026-01-06 | 38.92 | $39.04 | 131122 |
| 2026-01-05 | 38.57 | $39.51 | 173500 |
| 2026-01-02 | 37.96 | $38.26 | 79301 |
| 2025-12-31 | 37.60 | $36.95 | 166017 |
| 2025-12-30 | 37.54 | $37.39 | 90767 |
| 2025-12-29 | 37.31 | $37.03 | 75654 |
| 2025-12-26 | 37.11 | $36.75 | 82137 |
| 2025-12-24 | 36.94 | $37.07 | 107400 |
| 2025-12-23 | 36.60 | $36.91 | 93728 |
| 2025-12-22 | 36.21 | $36.38 | 127400 |
| 2025-12-19 | 35.88 | $35.68 | 341405 |
| 2025-12-18 | 35.69 | $35.44 | 209324 |
| 2025-12-17 | 35.50 | $36.08 | 153000 |
| 2025-12-16 | 35.04 | $32.83 | 148500 |
| 2025-12-15 | 35.49 | $34.48 | 96000 |
| 2025-12-12 | 35.49 | $34.53 | 85805 |
| 2025-12-11 | 35.45 | $35.46 | 108910 |
| 2025-12-10 | 35.07 | $34.97 | 117244 |
| 2025-12-09 | 34.74 | $35.30 | 174367 |
| 2025-12-08 | 34.21 | $34.48 | 120033 |
| 2025-12-05 | 33.79 | $35.24 | 111416 |
| 2025-12-04 | 33.02 | $34.74 | 89323 |
| 2025-12-03 | 32.21 | $34.11 | 88301 |
| 2025-12-02 | 31.42 | $31.88 | 63800 |
| 2025-12-01 | 31.15 | $32.44 | 145100 |
| 2025-11-28 | 30.62 | $31.40 | 59700 |
| 2025-11-26 | 30.31 | $30.48 | 60400 |
| 2025-11-25 | 30.21 | $30.32 | 73688 |
| 2025-11-24 | 30.14 | $30.49 | 90300 |
| 2025-11-21 | 29.99 | $30.01 | 66800 |
| 2025-11-20 | 29.96 | $29.55 | 89446 |
| 2025-11-19 | 30.06 | $29.81 | 76329 |
| 2025-11-18 | 30.09 | $30.49 | 57200 |
| 2025-11-17 | 29.91 | $29.98 | 80321 |
| 2025-11-14 | 29.84 | $30.17 | 74700 |
| 2025-11-13 | 29.69 | $29.48 | 89000 |
| 2025-11-12 | 29.72 | $29.05 | 79600 |
| 2025-11-11 | 29.89 | $31.15 | 78008 |
| 2025-11-10 | 29.43 | $29.52 | 104165 |
| 2025-11-07 | 29.37 | $28.64 | 125334 |
| 2025-11-06 | 29.57 | $28.74 | 108500 |
| 2025-11-05 | 29.78 | $29.04 | 130240 |
| 2025-11-04 | 29.92 | $27.99 | 159000 |
| 2025-11-03 | 30.42 | $28.86 | 210902 |
| 2025-10-31 | 30.74 | $26.78 | 315525 |
| 2025-10-30 | 31.77 | $32.22 | 96742 |
| 2025-10-29 | 31.27 | $32.12 | 164900 |
| 2025-10-28 | 30.67 | $31.60 | 104831 |
| 2025-10-27 | 30.08 | $30.99 | 114921 |
| 2025-10-24 | 29.54 | $30.92 | 123311 |
| 2025-10-23 | 28.88 | $31.35 | 214590 |
| 2025-10-22 | 27.94 | $29.31 | 112100 |
| 2025-10-21 | 27.42 | $28.48 | 76800 |
| 2025-10-20 | 27.04 | $28.41 | 109000 |
| 2025-10-17 | 26.60 | $26.77 | 108721 |
| 2025-10-16 | 26.58 | $27.54 | 84871 |
| 2025-10-15 | 26.32 | $27.33 | 70300 |
| 2025-10-14 | 26.07 | $26.64 | 86921 |
| 2025-10-13 | 25.98 | $26.84 | 85632 |
| 2025-10-10 | 25.82 | $25.26 | 93700 |
| 2025-10-09 | 26.12 | $26.20 | 82700 |
| 2025-10-08 | 26.20 | $26.46 | 76502 |
| 2025-10-07 | 26.21 | $25.84 | 76100 |
| 2025-10-06 | 26.42 | $25.69 | 75814 |
| 2025-10-03 | 26.73 | $25.84 | 73900 |
| 2025-10-02 | 27.05 | $25.35 | 93800 |
| 2025-10-01 | 27.60 | $26.62 | 97043 |
| 2025-09-30 | 27.85 | $26.71 | 75361 |
| 2025-09-29 | 28.12 | $27.81 | 93010 |
| 2025-09-26 | 28.09 | $28.77 | 132667 |
| 2025-09-25 | 27.73 | $27.47 | 104225 |
| 2025-09-24 | 27.68 | $27.81 | 93902 |
| 2025-09-23 | 27.51 | $27.67 | 161500 |
| 2025-09-22 | 27.33 | $26.94 | 94500 |
| 2025-09-19 | 27.33 | $26.40 | 146400 |
| 2025-09-18 | 27.48 | $27.38 | 213531 |
| 2025-09-17 | 27.34 | $26.45 | 251422 |
| 2025-09-16 | 27.44 | $26.55 | 125300 |
| 2025-09-15 | 27.51 | $26.56 | 138700 |
| 2025-09-12 | 27.58 | $26.87 | 95400 |
| 2025-09-11 | 27.54 | $27.52 | 95120 |
| 2025-09-10 | 27.26 | $27.32 | 144500 |
| 2025-09-09 | 26.95 | $26.29 | 101089 |
| 2025-09-08 | 26.89 | $26.18 | 144300 |
| 2025-09-05 | 26.81 | $26.00 | 80500 |
| 2025-09-04 | 26.76 | $26.62 | 106656 |
| 2025-09-03 | 26.46 | $25.53 | 86300 |
| 2025-09-02 | 26.42 | $26.24 | 86200 |
| 2025-08-29 | 26.12 | $26.45 | 110500 |
| 2025-08-28 | 25.66 | $25.77 | 112937 |
| 2025-08-27 | 25.29 | $25.51 | 156773 |
| 2025-08-26 | 24.89 | $24.76 | 93400 |
| 2025-08-25 | 24.62 | $25.06 | 92019 |
| 2025-08-22 | 24.17 | $24.60 | 82000 |
| 2025-08-21 | 23.75 | $23.72 | 84435 |
| 2025-08-20 | 23.49 | $23.18 | 51335 |
| 2025-08-19 | 23.33 | $23.52 | 70330 |
| 2025-08-18 | 23.00 | $23.76 | 138700 |
| 2025-08-15 | 22.51 | $23.48 | 166900 |
| 2025-08-14 | 21.98 | $23.13 | 104500 |
| 2025-08-13 | 21.43 | $22.95 | 87820 |
| 2025-08-12 | 20.81 | $22.71 | 119044 |
| 2025-08-11 | 20.12 | $21.89 | 191096 |
| 2025-08-08 | 19.54 | $22.17 | 222835 |
| 2025-08-07 | 18.74 | $18.16 | 29200 |
| 2025-08-06 | 19.04 | $18.72 | 36513 |
| 2025-08-05 | 19.24 | $18.93 | 50700 |
| 2025-08-04 | 19.41 | $18.90 | 58120 |
| 2025-08-01 | 19.63 | $18.38 | 143142 |
| 2025-07-31 | 20.06 | $19.71 | 83000 |
| 2025-07-30 | 20.17 | $20.16 | 51000 |
| 2025-07-29 | 20.15 | $20.68 | 87300 |
| 2025-07-28 | 19.96 | $20.63 | 78231 |
| 2025-07-25 | 19.74 | $19.71 | 57326 |
| 2025-07-24 | 19.77 | $19.99 | 70700 |
| 2025-07-23 | 19.70 | $19.80 | 72600 |
| 2025-07-22 | 19.68 | $19.15 | 52218 |
| 2025-07-21 | 19.86 | $19.20 | 66200 |
| 2025-07-18 | 20.05 | $19.60 | 86400 |
| 2025-07-17 | 20.16 | $19.67 | 100205 |
| 2025-07-16 | 20.26 | $19.29 | 96400 |
| 2025-07-15 | 20.49 | $19.38 | 108325 |
| 2025-07-14 | 20.74 | $19.93 | 90865 |
| 2025-07-11 | 20.85 | $20.85 | 129800 |
| 2025-07-10 | 20.68 | $20.69 | 74218 |
| 2025-07-09 | 20.51 | $20.53 | 96051 |
| 2025-07-08 | 20.34 | $20.34 | 112264 |
| 2025-07-07 | 20.17 | $19.41 | 87221 |
| 2025-07-03 | 20.25 | $19.50 | 23534 |
| 2025-07-02 | 20.31 | $19.48 | 70400 |
| 2025-07-01 | 20.36 | $19.26 | 80344 |
| 2025-06-30 | 20.47 | $19.47 | 170000 |
| 2025-06-27 | 20.53 | $20.11 | 190531 |
| 2025-06-26 | 20.37 | $19.50 | 89309 |
| 2025-06-25 | 20.34 | $19.12 | 142205 |
| 2025-06-24 | 20.41 | $19.76 | 112923 |
| 2025-06-23 | 20.27 | $19.21 | 100248 |
| 2025-06-20 | 20.24 | $19.62 | 182107 |
| 2025-06-18 | 20.04 | $20.25 | 70048 |
| 2025-06-17 | 19.58 | $20.07 | 133600 |
| 2025-06-16 | 19.05 | $19.69 | 85900 |
| 2025-06-13 | 18.50 | $19.46 | 83000 |
| 2025-06-12 | 17.89 | $19.00 | 68000 |
| 2025-06-11 | 17.26 | $18.49 | 91851 |
| 2025-06-10 | 16.65 | $17.97 | 61245 |
| 2025-06-09 | 16.06 | $17.11 | 49000 |
| 2025-06-06 | 15.60 | $16.52 | 57800 |
| 2025-06-05 | 15.23 | $15.79 | 63200 |
| 2025-06-04 | 15.00 | $14.98 | 26000 |
| 2025-06-03 | 14.98 | $15.29 | 54222 |
| 2025-06-02 | 14.86 | $14.85 | 56900 |
| 2025-05-30 | 14.85 | $14.74 | 57200 |
| 2025-05-29 | 14.88 | $14.96 | 22300 |
| 2025-05-28 | 14.84 | $14.69 | 29500 |
| 2025-05-27 | 14.88 | $14.89 | 23125 |
| 2025-05-23 | 14.87 | $14.41 | 28900 |
| 2025-05-22 | 15.02 | $14.55 | 53928 |
| 2025-05-21 | 15.14 | $14.52 | 30539 |
| 2025-05-20 | 15.31 | $15.07 | 37079 |
| 2025-05-19 | 15.34 | $14.79 | 68325 |
| 2025-05-16 | 15.46 | $15.53 | 64600 |
| 2025-05-15 | 15.38 | $15.88 | 36244 |
| 2025-05-14 | 15.16 | $16.31 | 46400 |
| 2025-05-13 | 14.76 | $16.40 | 81016 |
| 2025-05-12 | 14.25 | $15.47 | 54813 |
| 2025-05-09 | 13.94 | $14.65 | 30400 |
| 2025-05-08 | 13.82 | $14.45 | 67300 |
| 2025-05-07 | 13.75 | $13.75 | 72400 |
| 2025-05-06 | 13.90 | $13.62 | 53800 |
| 2025-05-05 | 14.14 | $13.82 | 59800 |
| 2025-05-02 | 14.38 | $15.05 | 102370 |
| 2025-05-01 | 14.30 | $15.14 | 48644 |
| 2025-04-30 | 14.18 | $14.65 | 64437 |
| 2025-04-29 | 14.21 | $15.26 | 39108 |
| 2025-04-28 | 14.07 | $15.13 | 53331 |
| 2025-04-25 | 13.95 | $14.92 | 30205 |
| 2025-04-24 | 13.90 | $15.16 | 46600 |
| 2025-04-23 | 13.78 | $14.45 | 55308 |
| 2025-04-22 | 13.88 | $15.06 | 43900 |
| 2025-04-21 | 13.83 | $14.70 | 62700 |
| 2025-04-17 | 13.91 | $15.45 | 62745 |
| 2025-04-16 | 13.80 | $15.05 | 95005 |
| 2025-04-15 | 13.82 | $14.32 | 76050 |
| 2025-04-14 | 14.11 | $13.57 | 88928 |
| 2025-04-11 | 14.72 | $14.16 | 113700 |
| 2025-04-10 | 15.31 | $14.06 | 122847 |
| 2025-04-09 | 16.09 | $15.32 | 140621 |
| 2025-04-08 | 16.65 | $13.58 | 102900 |
| 2025-04-07 | 17.91 | $14.73 | 147323 |
| 2025-04-04 | 19.08 | $15.46 | 157634 |
| 2025-04-03 | 20.28 | $17.86 | 138052 |
| 2025-04-02 | 20.98 | $20.57 | 40300 |
| 2025-04-01 | 20.97 | $20.73 | 73700 |
| 2025-03-31 | 20.89 | $20.11 | 83039 |
| 2025-03-28 | 20.97 | $20.30 | 55538 |
| 2025-03-27 | 21.00 | $21.02 | 93033 |
| 2025-03-26 | 20.79 | $20.82 | 63431 |
| 2025-03-25 | 20.58 | $20.54 | 64000 |
| 2025-03-24 | 20.41 | $20.79 | 46300 |
| 2025-03-21 | 20.10 | $20.52 | 92117 |
| 2025-03-20 | 19.80 | $21.03 | 79000 |
| 2025-03-19 | 19.26 | $21.10 | 115806 |
| 2025-03-18 | 18.57 | $19.85 | 94404 |
| 2025-03-17 | 18.13 | $19.47 | 71000 |
| 2025-03-14 | 17.70 | $19.06 | 69077 |
| 2025-03-13 | 17.32 | $17.75 | 79344 |
| 2025-03-12 | 17.28 | $17.56 | 51204 |
| 2025-03-11 | 17.29 | $17.44 | 64100 |
| 2025-03-10 | 17.35 | $17.02 | 55500 |
| 2025-03-07 | 17.56 | $17.50 | 47713 |
| 2025-03-06 | 17.66 | $17.26 | 55100 |
| 2025-03-05 | 17.87 | $17.53 | 69600 |
| 2025-03-04 | 18.04 | $17.11 | 144127 |
| 2025-03-03 | 18.39 | $17.60 | 132754 |
| 2025-02-28 | 18.65 | $18.66 | 79112 |
| 2025-02-27 | 18.64 | $18.64 | 57601 |
| 2025-02-26 | 18.62 | $18.45 | 43700 |
| 2025-02-25 | 18.66 | $18.29 | 76300 |
| 2025-02-24 | 18.75 | $18.44 | 48200 |
| 2025-02-21 | 18.81 | $18.28 | 104200 |
| 2025-02-20 | 18.93 | $18.99 | 31449 |
| 2025-02-19 | 18.84 | $18.98 | 23427 |
| 2025-02-18 | 18.73 | $19.87 | 168300 |
| 2025-02-14 | 18.31 | $19.37 | 102000 |
| 2025-02-13 | 17.96 | $18.41 | 66200 |
| 2025-02-12 | 17.82 | $17.72 | 34037 |
| 2025-02-11 | 17.88 | $17.98 | 58100 |
| 2025-02-10 | 17.86 | $17.59 | 73500 |
| 2025-02-07 | 17.96 | $17.37 | 58544 |
| 2025-02-06 | 18.15 | $17.44 | 52900 |
| 2025-02-05 | 18.35 | $17.76 | 28122 |
| 2025-02-04 | 18.50 | $18.09 | 24026 |
| 2025-02-03 | 18.56 | $17.60 | 50524 |
| 2025-01-31 | 18.78 | $18.12 | 69145 |
| 2025-01-30 | 18.87 | $18.27 | 63900 |
| 2025-01-29 | 18.93 | $17.96 | 76800 |
| 2025-01-28 | 19.08 | $17.70 | 57832 |
| 2025-01-27 | 19.33 | $17.89 | 46752 |
| 2025-01-24 | 19.57 | $18.54 | 71400 |
| 2025-01-23 | 19.62 | $18.94 | 55334 |
| 2025-01-22 | 19.54 | $19.01 | 65600 |
| 2025-01-21 | 19.40 | $19.64 | 113000 |
| 2025-01-17 | 19.00 | $19.09 | 90701 |
| 2025-01-16 | 18.67 | $19.17 | 87902 |
| 2025-01-15 | 18.22 | $19.45 | 88818 |
| 2025-01-14 | 17.56 | $18.60 | 99736 |
| 2025-01-13 | 17.02 | $18.60 | 118835 |
| 2025-01-10 | 16.35 | $16.70 | 73512 |
| 2025-01-08 | 16.12 | $15.94 | 36814 |
| 2025-01-07 | 16.08 | $16.29 | 72943 |
| 2025-01-06 | 15.91 | $16.41 | 55100 |
| 2025-01-03 | 15.66 | $16.53 | 43700 |
| 2025-01-02 | 15.31 | $16.16 | 74306 |
| 2024-12-31 | 15.00 | $15.49 | 97733 |
| 2024-12-30 | 14.84 | $15.15 | 51332 |
| 2024-12-27 | 14.75 | $14.97 | 42900 |
| 2024-12-26 | 14.69 | $15.05 | 30917 |
| 2024-12-24 | 14.60 | $14.99 | 26600 |
| 2024-12-23 | 14.51 | $14.76 | 91102 |
| 2024-12-20 | 14.48 | $14.21 | 107900 |
| 2024-12-19 | 14.62 | $14.47 | 92230 |
| 2024-12-18 | 14.71 | $13.94 | 182641 |
| 2024-12-17 | 15.00 | $14.66 | 130317 |
| 2024-12-16 | 15.11 | $14.92 | 187833 |
| 2024-12-13 | 15.17 | $14.84 | 30217 |
| 2024-12-12 | 15.27 | $14.97 | 45533 |
| 2024-12-11 | 15.35 | $15.37 | 73100 |
| 2024-12-10 | 15.31 | $15.77 | 87900 |
| 2024-12-09 | 15.15 | $15.60 | 178249 |
| 2024-12-06 | 14.99 | $14.26 | 78022 |
| 2024-12-05 | 15.23 | $14.86 | 52316 |
| 2024-12-04 | 15.33 | $14.99 | 92000 |
| 2024-12-03 | 15.41 | $15.49 | 57918 |
| 2024-12-02 | 15.35 | $15.66 | 73393 |
| 2024-11-29 | 15.21 | $15.25 | 38638 |
| 2024-11-27 | 15.18 | $15.17 | 42400 |
| 2024-11-26 | 15.16 | $15.17 | 67000 |
| 2024-11-25 | 15.14 | $15.16 | 145640 |
| 2024-11-22 | 15.11 | $15.25 | 139800 |
| 2024-11-21 | 15.06 | $14.89 | 93479 |
| 2024-11-20 | 15.10 | $14.78 | 31200 |
| 2024-11-19 | 15.19 | $14.82 | 35609 |
| 2024-11-18 | 15.28 | $14.81 | 61000 |
| 2024-11-15 | 15.40 | $14.71 | 49649 |
| 2024-11-14 | 15.57 | $15.44 | 40420 |
| 2024-11-13 | 15.54 | $15.29 | 63500 |
| 2024-11-12 | 15.55 | $15.49 | 53700 |
| 2024-11-11 | 15.49 | $15.80 | 82928 |
| 2024-11-08 | 15.33 | $15.89 | 48047 |
| 2024-11-07 | 15.09 | $16.44 | 51607 |
| 2024-11-06 | 14.63 | $15.97 | 125500 |
| 2024-11-05 | 14.22 | $15.07 | 28600 |
| 2024-11-04 | 14.01 | $14.84 | 41318 |
| 2024-11-01 | 13.84 | $13.96 | 43800 |
| 2024-10-31 | 13.91 | $13.98 | 51200 |
| 2024-10-30 | 14.01 | $14.02 | 26639 |
| 2024-10-29 | 14.12 | $14.00 | 71443 |
| 2024-10-28 | 14.27 | $14.32 | 15300 |
| 2024-10-25 | 14.36 | $14.40 | 24100 |
| 2024-10-24 | 14.45 | $14.29 | 20100 |
| 2024-10-23 | 14.61 | $14.44 | 30824 |
| 2024-10-22 | 14.76 | $14.55 | 38000 |
| 2024-10-21 | 14.91 | $14.39 | 30632 |
| 2024-10-18 | 15.16 | $14.82 | 46322 |
| 2024-10-17 | 15.33 | $15.40 | 23900 |
| 2024-10-16 | 15.36 | $15.47 | 46000 |
| 2024-10-15 | 15.37 | $15.22 | 63534 |
| 2024-10-14 | 15.48 | $15.26 | 18111 |
| 2024-10-11 | 15.59 | $15.63 | 22700 |
| 2024-10-10 | 15.62 | $15.54 | 14600 |
| 2024-10-09 | 15.69 | $15.59 | 23100 |
| 2024-10-08 | 15.76 | $15.64 | 30307 |
| 2024-10-07 | 15.83 | $16.07 | 13830 |
| 2024-10-04 | 15.78 | $16.16 | 39000 |
| 2024-10-03 | 15.70 | $15.60 | 40105 |
| 2024-10-02 | 15.78 | $15.69 | 15800 |
| 2024-10-01 | 15.85 | $15.59 | 27349 |
| 2024-09-30 | 15.97 | $15.46 | 39817 |
| 2024-09-27 | 16.17 | $15.94 | 20900 |
| 2024-09-26 | 16.26 | $15.99 | 40900 |
| 2024-09-25 | 16.35 | $16.28 | 26610 |
| 2024-09-24 | 16.37 | $16.83 | 24600 |
| 2024-09-23 | 16.22 | $16.92 | 27429 |
| 2024-09-20 | 16.01 | $16.61 | 113845 |
| 2024-09-19 | 15.86 | $16.45 | 53232 |
| 2024-09-18 | 15.73 | $16.00 | 33414 |
| 2024-09-17 | 15.72 | $16.45 | 38302 |
| 2024-09-16 | 15.58 | $15.89 | 21945 |
| 2024-09-13 | 15.58 | $15.77 | 34640 |
| 2024-09-12 | 15.63 | $15.26 | 37314 |
| 2024-09-11 | 15.86 | $15.20 | 57500 |
| 2024-09-10 | 16.17 | $15.21 | 61723 |
| 2024-09-09 | 16.54 | $15.47 | 38520 |
| 2024-09-06 | 16.92 | $16.00 | 29100 |
| 2024-09-05 | 17.21 | $16.41 | 45300 |
| 2024-09-04 | 17.43 | $16.70 | 64800 |
| 2024-09-03 | 17.61 | $16.81 | 83128 |
| 2024-08-30 | 17.78 | $17.35 | 65600 |
| 2024-08-29 | 17.82 | $17.94 | 68647 |
| 2024-08-28 | 17.67 | $17.70 | 87200 |
| 2024-08-27 | 17.55 | $18.00 | 39600 |
| 2024-08-26 | 17.31 | $18.75 | 86300 |
| 2024-08-23 | 16.78 | $17.91 | 78000 |
| 2024-08-22 | 16.39 | $16.96 | 62922 |
| 2024-08-21 | 16.22 | $16.70 | 53242 |
| 2024-08-20 | 16.10 | $16.92 | 83618 |
| 2024-08-19 | 15.89 | $16.53 | 347400 |
| 2024-08-16 | 15.76 | $16.07 | 132300 |
| 2024-08-15 | 15.75 | $16.06 | 65445 |
| 2024-08-14 | 15.76 | $15.44 | 73226 |
| 2024-08-13 | 15.96 | $15.69 | 33331 |
| 2024-08-12 | 16.14 | $16.01 | 59900 |
| 2024-08-09 | 16.27 | $15.79 | 63237 |
| 2024-08-08 | 16.49 | $16.07 | 59041 |
| 2024-08-07 | 16.68 | $15.59 | 44532 |
| 2024-08-06 | 17.07 | $16.02 | 69623 |
| 2024-08-05 | 17.40 | $15.95 | 83031 |
| 2024-08-02 | 17.82 | $16.57 | 67200 |
| 2024-08-01 | 18.14 | $17.33 | 78044 |
| 2024-07-31 | 18.28 | $18.45 | 49301 |
| 2024-07-30 | 18.09 | $18.00 | 206000 |
| 2024-07-29 | 17.99 | $17.70 | 62600 |
| 2024-07-26 | 17.95 | $18.27 | 26000 |
| 2024-07-25 | 17.72 | $18.14 | 41329 |
| 2024-07-24 | 17.47 | $17.21 | 44240 |
| 2024-07-23 | 17.46 | $17.77 | 31250 |
| 2024-07-22 | 17.26 | $17.65 | 35856 |
| 2024-07-19 | 17.05 | $17.48 | 38399 |
| 2024-07-18 | 16.85 | $17.55 | 49951 |
| 2024-07-17 | 16.58 | $17.20 | 54859 |
| 2024-07-16 | 16.37 | $17.57 | 39695 |
| 2024-07-15 | 15.99 | $17.04 | 35644 |
| 2024-07-12 | 15.70 | $16.15 | 32027 |
| 2024-07-11 | 15.63 | $16.07 | 68373 |
| 2024-07-10 | 15.59 | $15.63 | 18039 |
| 2024-07-09 | 15.68 | $15.43 | 19190 |
| 2024-07-08 | 15.87 | $15.81 | 39338 |
| 2024-07-05 | 15.99 | $15.48 | 82031 |
| 2024-07-03 | 16.24 | $16.20 | 29286 |
| 2024-07-02 | 16.33 | $16.05 | 40572 |
| 2024-07-01 | 16.49 | $16.52 | 29904 |
| 2024-06-28 | 16.54 | $16.86 | 304971 |
| 2024-06-27 | 16.50 | $16.71 | 26181 |
| 2024-06-26 | 16.51 | $16.53 | 38627 |
| 2024-06-25 | 16.58 | $16.50 | 15374 |
| 2024-06-24 | 16.69 | $16.73 | 22743 |
| 2024-06-21 | 16.76 | $16.60 | 51347 |
| 2024-06-20 | 16.88 | $16.93 | 23885 |
| 2024-06-18 | 16.94 | $16.84 | 35418 |
| 2024-06-17 | 17.04 | $17.06 | 34861 |
| 2024-06-14 | 17.10 | $17.23 | 29416 |
| 2024-06-13 | 17.13 | $17.15 | 17093 |
| 2024-06-12 | 17.20 | $17.57 | 33285 |
| 2024-06-11 | 17.15 | $17.96 | 26653 |
| 2024-06-10 | 16.98 | $17.63 | 40912 |
| 2024-06-07 | 16.88 | $17.24 | 94486 |
| 2024-06-06 | 16.90 | $16.87 | 24112 |
| 2024-06-05 | 17.04 | $16.48 | 60186 |
| 2024-06-04 | 17.35 | $16.48 | 64374 |
| 2024-06-03 | 17.74 | $17.42 | 43286 |
| 2024-05-31 | 17.92 | $18.24 | 18918 |
| 2024-05-30 | 17.88 | $18.02 | 19633 |
| 2024-05-29 | 17.91 | $17.74 | 31373 |
| 2024-05-28 | 18.05 | $18.25 | 37091 |
| 2024-05-24 | 18.06 | $18.34 | 45188 |
| 2024-05-23 | 18.04 | $17.54 | 34480 |
| 2024-05-22 | 18.28 | $18.40 | 35921 |
| 2024-05-21 | 18.31 | $18.21 | 41156 |
| 2024-05-20 | 18.41 | $18.41 | 62283 |
| 2024-05-17 | 18.47 | $18.61 | 17255 |
| 2024-05-16 | 18.49 | $18.48 | 26845 |
| 2024-05-15 | 18.55 | $18.22 | 35078 |
| 2024-05-14 | 18.72 | $18.54 | 27154 |
| 2024-05-13 | 18.82 | $18.25 | 42815 |
| 2024-05-10 | 19.04 | $19.08 | 21542 |
| 2024-05-09 | 19.05 | $19.57 | 47986 |
| 2024-05-08 | 18.91 | $19.03 | 21077 |
| 2024-05-07 | 18.91 | $19.14 | 32630 |
| 2024-05-06 | 18.88 | $18.80 | 29006 |
| 2024-05-03 | 18.95 | $18.51 | 26046 |
| 2024-05-02 | 19.13 | $19.39 | 23831 |
| 2024-05-01 | 19.07 | $18.48 | 39913 |
| 2024-04-30 | 19.30 | $18.65 | 32620 |
| 2024-04-29 | 19.51 | $19.45 | 22761 |
| 2024-04-26 | 19.53 | $19.53 | 24646 |
| 2024-04-25 | 19.51 | $19.39 | 22278 |
| 2024-04-24 | 19.54 | $19.45 | 25372 |
| 2024-04-23 | 19.55 | $19.50 | 18850 |
| 2024-04-22 | 19.55 | $19.45 | 39113 |
| 2024-04-19 | 19.57 | $19.55 | 42462 |
| 2024-04-18 | 19.55 | $19.01 | 36416 |
| 2024-04-17 | 19.70 | $19.18 | 21894 |
| 2024-04-16 | 19.83 | $19.44 | 25621 |
| 2024-04-15 | 19.90 | $19.55 | 46222 |
| 2024-04-12 | 19.94 | $19.48 | 22720 |
| 2024-04-11 | 20.01 | $19.68 | 19895 |
| 2024-04-10 | 20.03 | $20.01 | 38316 |
| 2024-04-09 | 19.94 | $19.51 | 14765 |
| 2024-04-08 | 19.98 | $19.94 | 14496 |
| 2024-04-05 | 19.90 | $20.27 | 22017 |
| 2024-04-04 | 19.68 | $19.82 | 24465 |
| 2024-04-03 | 19.55 | $19.76 | 24260 |
| 2024-04-02 | 19.41 | $19.72 | 21469 |
| 2024-04-01 | 19.24 | $19.56 | 46883 |
| 2024-03-28 | 19.09 | $19.98 | 36444 |
| 2024-03-27 | 18.78 | $18.87 | 27463 |
| 2024-03-26 | 18.74 | $18.45 | 27174 |
| 2024-03-25 | 18.83 | $19.08 | 31639 |
| 2024-03-22 | 18.75 | $18.92 | 14034 |
| 2024-03-21 | 18.70 | $19.12 | 34669 |
| 2024-03-20 | 18.57 | $18.93 | 35736 |
| 2024-03-19 | 18.48 | $18.88 | 32988 |
| 2024-03-18 | 18.39 | $18.25 | 38128 |
| 2024-03-15 | 18.49 | $18.20 | 155398 |
| 2024-03-14 | 18.63 | $18.53 | 39675 |
| 2024-03-13 | 18.70 | $18.25 | 39236 |
| 2024-03-12 | 18.88 | $18.55 | 19085 |
| 2024-03-11 | 19.00 | $18.96 | 20842 |
| 2024-03-08 | 19.02 | $18.95 | 18569 |
| 2024-03-07 | 19.06 | $18.83 | 40798 |
| 2024-03-06 | 19.14 | $18.81 | 22412 |
| 2024-03-05 | 19.24 | $18.81 | 26842 |
| 2024-03-04 | 19.38 | $19.50 | 60856 |
| 2024-03-01 | 19.32 | $19.20 | 33000 |
| 2024-02-29 | 19.35 | $20.01 | 21529 |
| 2024-02-28 | 19.13 | $19.43 | 25158 |
| 2024-02-27 | 19.05 | $19.51 | 10752 |
| 2024-02-26 | 18.93 | $19.12 | 20567 |
| 2024-02-23 | 18.91 | $19.34 | 26949 |
| 2024-02-22 | 18.83 | $19.28 | 39009 |
| 2024-02-21 | 18.75 | $19.41 | 17527 |
| 2024-02-20 | 18.62 | $18.64 | 34214 |
| 2024-02-16 | 18.72 | $20.06 | 25198 |
| 2024-02-15 | 18.40 | $19.78 | 102216 |
| 2024-02-14 | 18.11 | $17.99 | 61417 |
| 2024-02-13 | 18.33 | $17.76 | 54099 |
| 2024-02-12 | 18.70 | $18.96 | 20785 |
| 2024-02-09 | 18.77 | $18.93 | 21144 |
| 2024-02-08 | 18.89 | $18.99 | 28327 |
| 2024-02-07 | 19.02 | $18.94 | 18632 |
| 2024-02-06 | 19.21 | $19.48 | 27765 |
| 2024-02-05 | 19.29 | $18.61 | 27883 |
| 2024-02-02 | 19.66 | $18.99 | 31318 |
| 2024-02-01 | 20.01 | $19.32 | 38148 |
| 2024-01-31 | 20.34 | $19.71 | 19677 |
| 2024-01-30 | 20.63 | $20.41 | 20262 |
| 2024-01-29 | 20.77 | $21.08 | 23098 |
| 2024-01-26 | 20.72 | $21.25 | 38143 |
| 2024-01-25 | 20.62 | $21.42 | 46083 |
| 2024-01-24 | 20.45 | $20.98 | 28379 |
| 2024-01-23 | 20.39 | $20.71 | 17524 |
| 2024-01-22 | 20.41 | $20.85 | 31261 |
| 2024-01-19 | 20.40 | $20.13 | 26315 |
| 2024-01-18 | 20.62 | $20.47 | 17390 |
| 2024-01-17 | 20.80 | $20.24 | 24836 |
| 2024-01-16 | 21.10 | $20.43 | 16112 |
| 2024-01-12 | 21.40 | $21.03 | 24879 |
| 2024-01-11 | 21.59 | $20.85 | 21958 |
| 2024-01-10 | 21.88 | $20.93 | 40607 |
| 2024-01-09 | 22.21 | $21.22 | 37372 |
| 2024-01-08 | 22.53 | $21.83 | 25144 |
| 2024-01-05 | 22.71 | $22.58 | 77832 |
| 2024-01-04 | 22.69 | $22.11 | 22250 |
| 2024-01-03 | 22.82 | $22.66 | 24745 |
| 2024-01-02 | 22.79 | $22.65 | 21012 |
| 2023-12-29 | 22.76 | $22.17 | 16780 |
| 2023-12-28 | 22.87 | $22.60 | 14043 |
| 2023-12-27 | 22.85 | $22.86 | 13979 |
| 2023-12-26 | 22.75 | $22.95 | 34279 |
| 2023-12-22 | 22.59 | $23.35 | 21529 |
| 2023-12-21 | 22.27 | $23.17 | 15767 |
| 2023-12-20 | 21.93 | $22.67 | 39646 |
| 2023-12-19 | 21.67 | $22.60 | 27033 |
| 2023-12-18 | 21.38 | $22.10 | 23797 |
| 2023-12-15 | 21.19 | $21.84 | 146130 |
| 2023-12-14 | 21.05 | $22.03 | 47847 |
| 2023-12-13 | 20.82 | $20.94 | 54930 |
| 2023-12-12 | 20.90 | $19.72 | 72964 |
| 2023-12-11 | 21.38 | $21.20 | 19619 |
| 2023-12-08 | 21.51 | $21.31 | 55401 |
| 2023-12-07 | 21.64 | $21.17 | 30299 |
| 2023-12-06 | 21.85 | $21.32 | 37130 |
| 2023-12-05 | 22.05 | $21.85 | 43065 |
| 2023-12-04 | 22.14 | $22.60 | 17280 |
| 2023-12-01 | 22.01 | $22.47 | 31489 |
| 2023-11-30 | 21.90 | $21.77 | 42380 |
| 2023-11-29 | 21.98 | $21.81 | 23922 |
| 2023-11-28 | 22.08 | $21.53 | 17606 |
| 2023-11-27 | 22.30 | $21.87 | 20171 |
| 2023-11-24 | 22.45 | $22.42 | 7278 |
| 2023-11-22 | 22.46 | $21.91 | 20463 |
| 2023-11-21 | 22.64 | $22.47 | 25170 |
| 2023-11-20 | 22.68 | $22.60 | 11067 |
| 2023-11-17 | 22.70 | $22.82 | 39286 |
| 2023-11-16 | 22.64 | $22.21 | 34865 |
| 2023-11-15 | 22.76 | $22.89 | 18225 |
| 2023-11-14 | 22.70 | $23.57 | 50360 |
| 2023-11-13 | 22.41 | $23.14 | 41121 |
| 2023-11-10 | 22.19 | $22.53 | 29215 |
| 2023-11-09 | 22.13 | $21.90 | 35916 |
| 2023-11-08 | 22.25 | $21.54 | 27046 |
| 2023-11-07 | 22.52 | $22.32 | 50652 |
| 2023-11-06 | 22.60 | $24.20 | 41209 |
| 2023-11-03 | 22.11 | $23.58 | 78919 |
| 2023-11-02 | 21.71 | $21.76 | 21088 |
| 2023-11-01 | 21.82 | $21.74 | 16577 |
| 2023-10-31 | 21.96 | $21.77 | 19383 |
| 2023-10-30 | 22.13 | $21.91 | 12816 |
| 2023-10-27 | 22.30 | $21.85 | 58494 |
| 2023-10-26 | 22.54 | $22.26 | 31683 |
| 2023-10-25 | 22.70 | $22.75 | 23311 |
| 2023-10-24 | 22.75 | $22.14 | 30990 |
| 2023-10-23 | 23.02 | $22.66 | 30700 |
| 2023-10-20 | 23.17 | $23.02 | 22470 |
| 2023-10-19 | 23.26 | $23.34 | 21468 |
| 2023-10-18 | 23.26 | $24.00 | 13002 |
| 2023-10-17 | 23.06 | $23.85 | 24173 |
| 2023-10-16 | 22.87 | $22.82 | 32269 |
| 2023-10-13 | 22.96 | $23.60 | 26485 |
| 2023-10-12 | 22.84 | $23.39 | 23070 |
| 2023-10-11 | 22.77 | $23.01 | 17119 |
| 2023-10-10 | 22.80 | $23.18 | 15536 |
| 2023-10-09 | 22.81 | $22.98 | 22738 |
| 2023-10-06 | 22.88 | $22.20 | 30717 |
| 2023-10-05 | 23.23 | $22.23 | 32783 |
| 2023-10-04 | 23.65 | $22.35 | 33923 |
| 2023-10-03 | 24.13 | $23.77 | 28854 |
| 2023-10-02 | 24.27 | $23.60 | 49916 |
| 2023-09-29 | 24.49 | $24.02 | 18869 |
| 2023-09-28 | 24.63 | $24.99 | 30729 |
| 2023-09-27 | 24.49 | $25.19 | 24429 |
| 2023-09-26 | 24.25 | $23.83 | 25801 |
| 2023-09-25 | 24.40 | $23.94 | 25111 |
| 2023-09-22 | 24.54 | $24.50 | 20894 |
| 2023-09-21 | 24.54 | $24.05 | 22929 |
| 2023-09-20 | 24.68 | $24.04 | 17984 |
| 2023-09-19 | 24.85 | $24.23 | 45619 |
| 2023-09-18 | 24.99 | $25.14 | 17433 |
| 2023-09-15 | 24.88 | $25.41 | 76198 |
| 2023-09-14 | 24.65 | $24.90 | 27951 |
| 2023-09-13 | 24.53 | $24.32 | 31581 |
| 2023-09-12 | 24.57 | $25.26 | 40502 |
| 2023-09-11 | 24.31 | $24.40 | 25296 |
| 2023-09-08 | 24.28 | $24.36 | 25510 |
| 2023-09-07 | 24.25 | $24.61 | 77897 |
| 2023-09-06 | 24.13 | $24.95 | 28679 |
| 2023-09-05 | 23.89 | $25.64 | 72310 |
| 2023-09-01 | 23.38 | $24.69 | 29675 |
| 2023-08-31 | 23.07 | $23.68 | 30572 |
| 2023-08-30 | 23.01 | $23.73 | 22992 |
| 2023-08-29 | 22.95 | $23.54 | 18985 |
| 2023-08-28 | 22.94 | $23.43 | 22182 |
| 2023-08-25 | 22.97 | $23.04 | 21569 |
| 2023-08-24 | 23.16 | $23.03 | 43585 |
| 2023-08-23 | 23.39 | $23.55 | 27633 |
| 2023-08-22 | 23.53 | $23.29 | 42330 |
| 2023-08-21 | 23.80 | $23.94 | 29245 |
| 2023-08-18 | 23.93 | $24.39 | 52821 |
| 2023-08-17 | 23.95 | $23.55 | 37911 |
| 2023-08-16 | 24.26 | $23.50 | 39880 |
| 2023-08-15 | 24.66 | $24.04 | 22981 |
| 2023-08-14 | 24.99 | $24.88 | 27457 |
| 2023-08-11 | 25.12 | $25.16 | 33560 |
| 2023-08-10 | 25.20 | $24.42 | 24933 |
| 2023-08-09 | 25.54 | $24.74 | 58919 |
| 2023-08-08 | 25.85 | $24.57 | 97564 |
| 2023-08-07 | 26.28 | $24.59 | 69335 |
| 2023-08-04 | 26.80 | $25.20 | 166006 |
| 2023-08-03 | 27.23 | $27.00 | 91404 |
| 2023-08-02 | 27.18 | $27.21 | 64764 |
| 2023-08-01 | 27.04 | $27.48 | 41704 |
| 2023-07-31 | 26.77 | $27.21 | 46463 |
| 2023-07-28 | 26.52 | $26.95 | 34508 |
| 2023-07-27 | 26.29 | $26.24 | 42696 |
| 2023-07-26 | 26.23 | $26.55 | 31488 |
| 2023-07-25 | 26.05 | $26.33 | 41364 |
| 2023-07-24 | 25.89 | $26.38 | 55641 |
| 2023-07-21 | 25.68 | $25.44 | 34941 |
| 2023-07-20 | 25.72 | $25.63 | 22102 |
| 2023-07-19 | 25.70 | $25.80 | 16505 |
| 2023-07-18 | 25.61 | $25.81 | 30527 |
| 2023-07-17 | 25.50 | $24.73 | 33266 |
| 2023-07-14 | 25.71 | $24.95 | 36431 |
| 2023-07-13 | 25.88 | $25.71 | 36601 |
| 2023-07-12 | 25.84 | $26.16 | 54484 |
| 2023-07-11 | 25.65 | $26.44 | 51674 |
| 2023-07-10 | 25.31 | $25.83 | 48878 |
| 2023-07-07 | 25.09 | $25.97 | 188640 |
| 2023-07-06 | 24.78 | $24.02 | 51549 |
| 2023-07-05 | 25.01 | $24.71 | 50700 |
| 2023-07-03 | 25.07 | $25.87 | 33021 |
| 2023-06-30 | 24.78 | $25.59 | 94089 |
| 2023-06-29 | 24.50 | $24.77 | 37799 |
| 2023-06-28 | 24.43 | $23.65 | 41969 |
| 2023-06-27 | 24.69 | $24.21 | 47954 |
| 2023-06-26 | 24.83 | $23.66 | 89614 |
| 2023-06-23 | 25.17 | $22.59 | 1.3M |
| 2023-06-22 | 25.91 | $24.86 | 90154 |
| 2023-06-21 | 26.09 | $26.41 | 76557 |
| 2023-06-20 | 25.81 | $25.50 | 69329 |
| 2023-06-16 | 25.74 | $25.38 | 400588 |
| 2023-06-15 | 25.68 | $25.19 | 60679 |
| 2023-06-14 | 25.66 | $24.97 | 42403 |
| 2023-06-13 | 25.68 | $25.11 | 98417 |
| 2023-06-12 | 25.66 | $25.20 | 59840 |
| 2023-06-09 | 25.58 | $25.70 | 34336 |
| 2023-06-08 | 25.32 | $25.78 | 41329 |
| 2023-06-07 | 24.95 | $26.02 | 88206 |
| 2023-06-06 | 24.42 | $25.22 | 70073 |
| 2023-06-05 | 24.02 | $24.25 | 48576 |
| 2023-06-02 | 23.83 | $23.99 | 44699 |
| 2023-06-01 | 23.68 | $22.68 | 79538 |
| 2023-05-31 | 23.90 | $21.33 | 81790 |
| 2023-05-30 | 24.59 | $22.73 | 40229 |
| 2023-05-26 | 24.98 | $24.20 | 39738 |
| 2023-05-25 | 24.97 | $24.52 | 22378 |
| 2023-05-24 | 24.84 | $25.56 | 41780 |
| 2023-05-23 | 24.34 | $25.75 | 50718 |
| 2023-05-22 | 23.66 | $24.87 | 71400 |
| 2023-05-19 | 23.10 | $23.71 | 38768 |
| 2023-05-18 | 22.78 | $24.01 | 47059 |
| 2023-05-17 | 22.30 | $23.34 | 51890 |
| 2023-05-16 | 21.92 | $23.02 | 46466 |
| 2023-05-15 | 21.56 | $22.62 | 42259 |
| 2023-05-12 | 21.26 | $21.52 | 55195 |
| 2023-05-11 | 21.25 | $21.59 | 51393 |
| 2023-05-10 | 21.23 | $22.04 | 28721 |
| 2023-05-09 | 21.08 | $22.05 | 43039 |
| 2023-05-08 | 20.89 | $21.48 | 43837 |
| 2023-05-05 | 20.87 | $21.69 | 46286 |
| 2023-05-04 | 20.79 | $20.75 | 48608 |
| 2023-05-03 | 21.01 | $20.62 | 39531 |
| 2023-05-02 | 21.34 | $20.75 | 50612 |
| 2023-05-01 | 21.71 | $21.94 | 33307 |
| 2023-04-28 | 21.81 | $22.16 | 42199 |
| 2023-04-27 | 21.87 | $21.56 | 54563 |
| 2023-04-26 | 22.16 | $21.75 | 58665 |
| 2023-04-25 | 22.46 | $21.96 | 62358 |
| 2023-04-24 | 22.78 | $22.56 | 40871 |
| 2023-04-21 | 23.00 | $22.30 | 32007 |
| 2023-04-20 | 23.36 | $22.79 | 38817 |
| 2023-04-19 | 23.65 | $23.58 | 40541 |
| 2023-04-18 | 23.77 | $23.35 | 61177 |
| 2023-04-17 | 23.99 | $23.97 | 36562 |
| 2023-04-14 | 24.09 | $24.45 | 46470 |
| 2023-04-13 | 24.06 | $24.39 | 18253 |
| 2023-04-12 | 24.06 | $24.68 | 45087 |
| 2023-04-11 | 23.97 | $24.68 | 49176 |
| 2023-04-10 | 23.89 | $24.30 | 24873 |
| 2023-04-06 | 23.92 | $23.74 | 27954 |
| 2023-04-05 | 24.15 | $24.42 | 38195 |
| 2023-04-04 | 24.23 | $25.32 | 76225 |
| 2023-04-03 | 24.07 | $26.44 | 83459 |
| 2023-03-31 | 23.54 | $25.43 | 66691 |
| 2023-03-30 | 23.23 | $24.77 | 27143 |
| 2023-03-29 | 23.10 | $24.92 | 51015 |
| 2023-03-28 | 22.91 | $25.09 | 57403 |
| 2023-03-27 | 22.67 | $23.95 | 61453 |
| 2023-03-24 | 22.78 | $22.94 | 67133 |
| 2023-03-23 | 23.27 | $23.00 | 313250 |
| 2023-03-22 | 23.88 | $24.12 | 52795 |
| 2023-03-21 | 24.32 | $25.03 | 153985 |
| 2023-03-20 | 24.59 | $23.65 | 156429 |
| 2023-03-17 | 25.40 | $23.05 | 166669 |
| 2023-03-16 | 26.60 | $24.55 | 396152 |
| 2023-03-15 | 27.62 | $26.00 | 326291 |
| 2023-03-14 | 28.42 | $28.17 | 178134 |
| 2023-03-13 | 28.72 | $28.23 | 225387 |
| 2023-03-10 | 29.09 | $28.46 | 121020 |
| 2023-03-09 | 29.47 | $29.11 | 153138 |
| 2023-03-08 | 29.75 | $29.94 | 106812 |
| 2023-03-07 | 29.83 | $30.02 | 45414 |
| 2023-03-06 | 29.91 | $30.79 | 66528 |
| 2023-03-03 | 29.78 | $30.88 | 58527 |
| 2023-03-02 | 29.60 | $30.09 | 55545 |
| 2023-03-01 | 29.65 | $29.35 | 89189 |
| 2023-02-28 | 29.95 | $29.28 | 49729 |
| 2023-02-27 | 30.35 | $30.13 | 42449 |
| 2023-02-24 | 30.57 | $29.85 | 65191 |
| 2023-02-23 | 30.94 | $29.57 | 83888 |
| 2023-02-22 | 31.49 | $29.35 | 117804 |
| 2023-02-21 | 32.22 | $31.78 | 92817 |
| 2023-02-17 | 32.34 | $31.70 | 133548 |
| 2023-02-16 | 32.51 | $31.96 | 98896 |
| 2023-02-15 | 32.63 | $32.18 | 67262 |
| 2023-02-14 | 32.69 | $32.05 | 50318 |
| 2023-02-13 | 32.81 | $32.40 | 35682 |
| 2023-02-10 | 32.82 | $33.07 | 80543 |
| 2023-02-09 | 32.62 | $31.90 | 125510 |
| 2023-02-08 | 32.73 | $32.17 | 66740 |
| 2023-02-07 | 32.77 | $32.37 | 105420 |
| 2023-02-06 | 32.74 | $32.69 | 73157 |
| 2023-02-03 | 32.59 | $31.98 | 76510 |
| 2023-02-02 | 32.62 | $31.58 | 103788 |
| 2023-02-01 | 32.77 | $32.82 | 83174 |
| 2023-01-31 | 32.54 | $33.00 | 54150 |
| 2023-01-30 | 32.19 | $31.89 | 76834 |
| 2023-01-27 | 32.09 | $32.00 | 60061 |
| 2023-01-26 | 31.93 | $32.56 | 84057 |
| 2023-01-25 | 31.54 | $33.21 | 91550 |
| 2023-01-24 | 30.85 | $31.74 | 85222 |
| 2023-01-23 | 30.47 | $31.69 | 132665 |
| 2023-01-20 | 30.01 | $31.55 | 69647 |
| 2023-01-19 | 29.50 | $30.41 | 74507 |
| 2023-01-18 | 29.23 | $30.41 | 197952 |
| 2023-01-17 | 28.90 | $29.95 | 140999 |
| 2023-01-13 | 28.65 | $29.08 | 106492 |
| 2023-01-12 | 28.63 | $29.11 | 79534 |
| 2023-01-11 | 28.61 | $28.85 | 106719 |
| 2023-01-10 | 28.66 | $29.38 | 111701 |
| 2023-01-09 | 28.57 | $29.12 | 321883 |
| 2023-01-06 | 28.55 | $28.26 | 69282 |
| 2023-01-05 | 28.80 | $28.15 | 18945 |
| 2023-01-04 | 29.14 | $27.36 | 70123 |
| 2023-01-03 | 29.82 | $28.00 | 63273 |
| 2022-12-30 | 30.44 | $29.50 | 77355 |
| 2022-12-29 | 30.72 | $29.50 | 64879 |
| 2022-12-28 | 31.05 | $30.36 | 47773 |
| 2022-12-27 | 31.17 | $31.25 | 93951 |
| 2022-12-23 | 31.03 | $31.19 | 87912 |
| 2022-12-22 | 30.86 | $30.81 | 37966 |
| 2022-12-21 | 30.76 | $31.07 | 78661 |
| 2022-12-20 | 30.55 | $31.36 | 57597 |
| 2022-12-19 | 30.19 | $29.50 | 54107 |
| 2022-12-16 | 30.33 | $31.04 | 19247 |
| 2022-12-15 | 30.00 | $30.91 | 25815 |
| 2022-12-14 | 29.64 | $30.35 | 37617 |
| 2022-12-13 | 29.36 | $29.54 | 19980 |
| 2022-12-12 | 29.28 | $28.41 | 37618 |
| 2022-12-09 | 29.52 | $28.74 | 47011 |
| 2022-12-08 | 29.71 | $29.47 | 17255 |
| 2022-12-07 | 29.70 | $29.45 | 19667 |
| 2022-12-06 | 29.68 | $28.71 | 16198 |
| 2022-12-05 | 29.88 | $29.16 | 21445 |
| 2022-12-02 | 29.96 | $30.17 | 39176 |
| 2022-12-01 | 29.73 | $30.22 | 24935 |
| 2022-11-30 | 29.42 | $29.06 | 35478 |
| 2022-11-29 | 29.39 | $28.34 | 15996 |
| 2022-11-28 | 29.57 | $27.98 | 22962 |
| 2022-11-25 | 29.89 | $29.52 | 9258 |
| 2022-11-23 | 29.77 | $29.66 | 22608 |
| 2022-11-22 | 29.56 | $28.82 | 17588 |
| 2022-11-21 | 29.55 | $28.50 | 17305 |
| 2022-11-18 | 29.61 | $28.71 | 18310 |
| 2022-11-17 | 29.60 | $28.77 | 15604 |
| 2022-11-16 | 29.54 | $28.86 | 3628 |
| 2022-11-15 | 29.41 | $28.75 | 7058 |
| 2022-11-14 | 29.26 | $28.60 | 31914 |
| 2022-11-11 | 29.10 | $29.85 | 11932 |
| 2022-11-10 | 28.49 | $28.85 | 14577 |
| 2022-11-09 | 28.03 | $28.20 | 32960 |
| 2022-11-08 | 27.65 | $27.94 | 33245 |
| 2022-11-07 | 27.26 | $27.36 | 34783 |
| 2022-11-04 | 26.93 | $26.93 | 8204 |
| 2022-11-03 | 26.66 | $26.55 | 40459 |
| 2022-11-02 | 26.42 | $25.70 | 22908 |
| 2022-11-01 | 26.39 | $26.09 | 12684 |
| 2022-10-31 | 26.20 | $26.39 | 10674 |
| 2022-10-28 | 25.86 | $26.40 | 10788 |
| 2022-10-27 | 25.43 | $26.86 | 25964 |
| 2022-10-26 | 24.74 | $26.89 | 21020 |
| 2022-10-25 | 23.89 | $25.66 | 23384 |
| 2022-10-24 | 23.23 | $23.63 | 50669 |
| 2022-10-21 | 23.07 | $23.40 | 52852 |
| 2022-10-20 | 22.94 | $23.20 | 12418 |
| 2022-10-19 | 22.85 | $23.06 | 22525 |
| 2022-10-18 | 22.79 | $23.40 | 3253 |
| 2022-10-17 | 22.61 | $23.18 | 2396 |
| 2022-10-14 | 22.47 | $22.96 | 2301 |
| 2022-10-13 | 22.36 | $23.22 | 7215 |
| 2022-10-12 | 22.16 | $22.96 | 1728 |
| 2022-10-11 | 22.01 | $22.91 | 35024 |
| 2022-10-10 | 21.85 | $23.80 | 23820 |
| 2022-10-07 | 21.39 | $23.74 | 28285 |
| 2022-10-06 | 20.86 | $22.46 | 53695 |
| 2022-10-05 | 20.63 | $22.82 | 33386 |
| 2022-10-04 | 20.27 | $21.45 | 64329 |
| 2022-10-03 | 20.29 | $21.21 | 49308 |
| 2022-09-30 | 20.42 | $21.24 | 73419 |
| 2022-09-29 | 20.60 | $21.25 | 14930 |
| 2022-09-28 | 20.84 | $20.98 | 118741 |
| 2022-09-27 | 21.24 | $20.56 | 58488 |
| 2022-09-26 | 21.90 | $20.49 | 50990 |
| 2022-09-23 | 22.74 | $21.26 | 21166 |
| 2022-09-22 | 23.54 | $22.29 | 48062 |
| 2022-09-21 | 24.21 | $23.25 | 11760 |
| 2022-09-20 | 24.73 | $24.09 | 20155 |
| 2022-09-19 | 25.11 | $24.26 | 24293 |
| 2022-09-16 | 25.52 | $24.78 | 28921 |
| 2022-09-15 | 25.86 | $25.21 | 14352 |
| 2022-09-14 | 26.13 | $25.27 | 38715 |
| 2022-09-13 | 26.44 | $25.69 | 13692 |
| 2022-09-12 | 26.69 | $25.59 | 13989 |
| 2022-09-09 | 27.01 | $25.92 | 21717 |
| 2022-09-08 | 27.29 | $25.81 | 2524 |
| 2022-09-07 | 27.64 | $25.84 | 20766 |
| 2022-09-06 | 28.05 | $26.30 | 22131 |
| 2022-09-02 | 28.39 | $26.81 | 22100 |
| 2022-09-01 | 28.61 | $26.01 | 20377 |
| 2022-08-31 | 29.10 | $26.88 | 20003 |
| 2022-08-30 | 29.39 | $27.73 | 61991 |
| 2022-08-29 | 29.44 | $29.78 | 98371 |
| 2022-08-26 | 28.82 | $28.41 | 32330 |
| 2022-08-25 | 28.45 | $28.30 | 24978 |
| 2022-08-24 | 28.00 | $28.08 | 71434 |
| 2022-08-23 | 27.49 | $26.68 | 39370 |
| 2022-08-22 | 27.27 | $26.31 | 6829 |
| 2022-08-19 | 27.09 | $26.35 | 15148 |
| 2022-08-18 | 26.82 | $26.50 | 12789 |
| 2022-08-17 | 26.40 | $25.78 | 10119 |
| 2022-08-16 | 26.09 | $25.46 | 28637 |
| 2022-08-15 | 25.77 | $25.47 | 36147 |
| 2022-08-12 | 25.35 | $26.24 | 26277 |
| 2022-08-11 | 24.55 | $25.42 | 43050 |
| 2022-08-10 | 23.81 | $25.18 | 32899 |
| 2022-08-09 | 22.96 | $24.87 | 53155 |
| 2022-08-08 | 22.00 | $24.85 | 74751 |
| 2022-08-05 | 20.82 | $23.30 | 189332 |
| 2022-08-04 | 19.87 | $19.91 | 37401 |
| 2022-08-03 | 19.77 | $20.43 | 15483 |
| 2022-08-02 | 19.49 | $20.06 | 12055 |
| 2022-08-01 | 19.26 | $19.45 | 17359 |
| 2022-07-29 | 19.18 | $19.80 | 10860 |
| 2022-07-28 | 18.97 | $19.22 | 21154 |
| 2022-07-27 | 18.90 | $20.15 | 3471 |
| 2022-07-26 | 18.53 | $19.67 | 15977 |
| 2022-07-25 | 18.24 | $19.53 | 9913 |
| 2022-07-22 | 17.93 | $18.94 | 26670 |
| 2022-07-21 | 17.77 | $18.83 | 24307 |
| 2022-07-20 | 17.61 | $19.06 | 28767 |
| 2022-07-19 | 17.37 | $18.87 | 29751 |
| 2022-07-18 | 17.16 | $18.40 | 24287 |
| 2022-07-15 | 17.07 | $17.22 | 20169 |
| 2022-07-14 | 17.36 | $17.17 | 20371 |
| 2022-07-13 | 17.76 | $18.06 | 21444 |
| 2022-07-12 | 17.98 | $18.00 | 34747 |
| 2022-07-11 | 18.30 | $18.28 | 7801 |
| 2022-07-08 | 18.61 | $19.29 | 9026 |
| 2022-07-07 | 18.70 | $19.41 | 33395 |
| 2022-07-06 | 18.80 | $18.35 | 22258 |
| 2022-07-05 | 19.27 | $19.30 | 43950 |
| 2022-07-01 | 19.57 | $19.31 | 16912 |
| 2022-06-30 | 19.94 | $19.62 | 15230 |
| 2022-06-29 | 20.32 | $20.53 | 37655 |
| 2022-06-28 | 20.52 | $20.42 | 11370 |
| 2022-06-27 | 20.80 | $20.76 | 11674 |
| 2022-06-24 | 21.06 | $20.58 | 19413 |
| 2022-06-23 | 21.44 | $19.15 | 25232 |
| 2022-06-22 | 22.37 | $20.27 | 23894 |
| 2022-06-21 | 23.15 | $22.02 | 35209 |
| 2022-06-17 | 23.55 | $22.07 | 52397 |
| 2022-06-16 | 24.03 | $22.85 | 101911 |
| 2022-06-15 | 24.35 | $22.13 | 29479 |
| 2022-06-14 | 24.96 | $23.01 | 33660 |
| 2022-06-13 | 25.42 | $23.33 | 38399 |
| 2022-06-10 | 25.85 | $25.21 | 11102 |
| 2022-06-09 | 25.77 | $25.47 | 25228 |
| 2022-06-08 | 25.56 | $25.37 | 28840 |
| 2022-06-07 | 25.33 | $25.06 | 28488 |
| 2022-06-06 | 25.11 | $25.00 | 22291 |
| 2022-06-03 | 24.85 | $25.00 | 14114 |
| 2022-06-02 | 24.51 | $24.75 | 27504 |
| 2022-06-01 | 24.15 | $24.86 | 58839 |
| 2022-05-31 | 23.67 | $24.74 | 45287 |
| 2022-05-27 | 23.11 | $24.48 | 28096 |
| 2022-05-26 | 22.49 | $23.26 | 16135 |
| 2022-05-25 | 22.12 | $23.18 | 18612 |
| 2022-05-24 | 21.69 | $23.23 | 39321 |
| 2022-05-23 | 21.14 | $23.02 | 25352 |
| 2022-05-20 | 20.54 | $21.54 | 38008 |
| 2022-05-19 | 20.29 | $21.67 | 5408 |
| 2022-05-18 | 19.95 | $21.25 | 37079 |
| 2022-05-17 | 19.67 | $21.26 | 12126 |
| 2022-05-16 | 19.35 | $20.01 | 67467 |
| 2022-05-13 | 19.36 | $19.56 | 40367 |
| 2022-05-12 | 19.54 | $18.80 | 42663 |
| 2022-05-11 | 20.01 | $20.04 | 30204 |
| 2022-05-10 | 20.21 | $19.59 | 46424 |
| 2022-05-09 | 20.61 | $19.89 | 79437 |
| 2022-05-06 | 21.01 | $21.26 | 85796 |
| 2022-05-05 | 21.08 | $21.00 | 52089 |
| 2022-05-04 | 21.25 | $22.38 | 24475 |
| 2022-05-03 | 21.04 | $20.91 | 18756 |
| 2022-05-02 | 21.25 | $21.00 | 25412 |
| 2022-04-29 | 21.49 | $21.13 | 16322 |
| 2022-04-28 | 21.75 | $21.47 | 45549 |
| 2022-04-27 | 21.96 | $21.01 | 28797 |
| 2022-04-26 | 22.37 | $21.61 | 23968 |
| 2022-04-25 | 22.69 | $21.83 | 19192 |
| 2022-04-22 | 23.00 | $22.56 | 33418 |
| 2022-04-21 | 23.15 | $23.12 | 13528 |
| 2022-04-20 | 23.16 | $24.93 | 38023 |
| 2022-04-19 | 22.60 | $23.48 | 28383 |
| 2022-04-18 | 22.37 | $22.76 | 37105 |
| 2022-04-14 | 22.31 | $22.95 | 28041 |
| 2022-04-13 | 22.20 | $22.52 | 22671 |
| 2022-04-12 | 22.19 | $22.51 | 15055 |
| 2022-04-11 | 22.19 | $21.78 | 25414 |
| 2022-04-08 | 22.43 | $22.34 | 19282 |
| 2022-04-07 | 22.55 | $21.31 | 46080 |
| 2022-04-06 | 23.01 | $21.94 | 21821 |
| 2022-04-05 | 23.38 | $22.45 | 14084 |
| 2022-04-04 | 23.66 | $23.56 | 23735 |
| 2022-04-01 | 23.65 | $23.39 | 32605 |
| 2022-03-31 | 23.67 | $22.90 | 14351 |
| 2022-03-30 | 23.86 | $23.37 | 63439 |
| 2022-03-29 | 23.92 | $23.00 | 31202 |
| 2022-03-28 | 24.10 | $22.79 | 32451 |
| 2022-03-25 | 24.37 | $23.50 | 76762 |
| 2022-03-24 | 24.46 | $23.70 | 33693 |
| 2022-03-23 | 24.48 | $23.53 | 29872 |
| 2022-03-22 | 24.55 | $23.32 | 24771 |
| 2022-03-21 | 24.68 | $23.93 | 24281 |
| 2022-03-18 | 24.62 | $23.93 | 21023 |
| 2022-03-17 | 24.52 | $24.63 | 28432 |
| 2022-03-16 | 24.15 | $23.28 | 27162 |
| 2022-03-15 | 24.10 | $23.30 | 124044 |
| 2022-03-14 | 24.01 | $23.11 | 97014 |
| 2022-03-11 | 23.94 | $24.92 | 42122 |
| 2022-03-10 | 23.25 | $24.41 | 52703 |
| 2022-03-09 | 22.55 | $24.06 | 63152 |
| 2022-03-08 | 21.78 | $24.79 | 202172 |
| 2022-03-07 | 20.60 | $22.61 | 77032 |
| 2022-03-04 | 19.84 | $20.93 | 48620 |
| 2022-03-03 | 19.45 | $19.58 | 15811 |
| 2022-03-02 | 19.39 | $20.14 | 28791 |
| 2022-03-01 | 19.14 | $19.13 | 18575 |
| 2022-02-28 | 19.15 | $19.16 | 14027 |
| 2022-02-25 | 19.16 | $19.47 | 7924 |
| 2022-02-24 | 19.07 | $19.37 | 37788 |
| 2022-02-23 | 19.00 | $18.86 | 26556 |
| 2022-02-22 | 19.06 | $18.50 | 40855 |
| 2022-02-18 | 19.26 | $18.94 | 16533 |
| 2022-02-17 | 19.36 | $19.25 | 6648 |
| 2022-02-16 | 19.38 | $19.37 | 24629 |
| 2022-02-15 | 19.36 | $19.01 | 11979 |
| 2022-02-14 | 19.45 | $18.62 | 16963 |
| 2022-02-11 | 19.68 | $18.63 | 36774 |
| 2022-02-10 | 19.94 | $18.75 | 29119 |
| 2022-02-09 | 20.23 | $18.78 | 30248 |
| 2022-02-08 | 20.55 | $19.14 | 13541 |
| 2022-02-07 | 20.81 | $19.49 | 87811 |
| 2022-02-04 | 21.01 | $21.34 | 26148 |
| 2022-02-03 | 20.65 | $21.21 | 35346 |
| 2022-02-02 | 20.23 | $20.91 | 34703 |
| 2022-02-01 | 19.80 | $20.15 | 74424 |
| 2022-01-31 | 19.50 | $19.52 | 28009 |
| 2022-01-28 | 19.33 | $18.61 | 34237 |
| 2022-01-27 | 19.39 | $18.71 | 22427 |
| 2022-01-26 | 19.43 | $19.37 | 17989 |
| 2022-01-25 | 19.25 | $19.17 | 22099 |
| 2022-01-24 | 19.09 | $17.59 | 24640 |
| 2022-01-21 | 19.38 | $17.75 | 23255 |
| 2022-01-20 | 19.66 | $19.19 | 25040 |
| 2022-01-19 | 19.54 | $19.98 | 29467 |
| 2022-01-18 | 19.12 | $19.48 | 31587 |
| 2022-01-14 | 18.76 | $18.90 | 43236 |
| 2022-01-13 | 18.48 | $18.77 | 11941 |
| 2022-01-12 | 18.17 | $18.75 | 45975 |
| 2022-01-11 | 17.80 | $19.20 | 51286 |
| 2022-01-10 | 17.19 | $17.47 | 10853 |
| 2022-01-07 | 16.99 | $17.84 | 19843 |
| 2022-01-06 | 16.64 | $17.39 | 29664 |
| 2022-01-05 | 16.34 | $16.79 | 34029 |
| 2022-01-04 | 16.18 | $17.49 | 28556 |
| 2022-01-03 | 15.76 | $17.09 | 19081 |
| 2021-12-31 | 15.38 | $16.05 | 25096 |
| 2021-12-30 | 15.26 | $15.85 | 34843 |
| 2021-12-29 | 15.19 | $16.01 | 17830 |
| 2021-12-28 | 15.07 | $16.16 | 13093 |
| 2021-12-27 | 14.89 | $15.63 | 40191 |
| 2021-12-23 | 14.86 | $15.63 | 30564 |
| 2021-12-22 | 14.84 | $15.92 | 56016 |
| 2021-12-21 | 14.75 | $14.88 | 49455 |
| 2021-12-20 | 14.99 | $14.83 | 165654 |
| 2021-12-17 | 15.31 | $15.27 | 19098 |
| 2021-12-16 | 15.60 | $15.77 | 21015 |
| 2021-12-15 | 15.80 | $15.68 | 59573 |
| 2021-12-14 | 16.11 | $16.18 | 20193 |
| 2021-12-13 | 16.34 | $16.41 | 38027 |
| 2021-12-10 | 16.57 | $17.07 | 42213 |
| 2021-12-09 | 16.66 | $17.57 | 28422 |
| 2021-12-08 | 16.64 | $17.79 | 37693 |
| 2021-12-07 | 16.56 | $17.64 | 40803 |
| 2021-12-06 | 16.54 | $17.17 | 25986 |
| 2021-12-03 | 16.69 | $16.62 | 67046 |
| 2021-12-02 | 17.07 | $17.26 | 45944 |
| 2021-12-01 | 17.35 | $17.22 | 24242 |
| 2021-11-30 | 17.74 | $17.60 | 34429 |
| 2021-11-29 | 18.11 | $17.81 | 37627 |
| 2021-11-26 | 18.52 | $18.51 | 14353 |
| 2021-11-24 | 18.82 | $19.19 | 23362 |
| 2021-11-23 | 18.99 | $18.95 | 35843 |
| 2021-11-22 | 19.29 | $18.87 | 32422 |
| 2021-11-19 | 19.70 | $19.34 | 45512 |
| 2021-11-18 | 20.06 | $19.58 | 65853 |
| 2021-11-17 | 20.45 | $20.52 | 28508 |
| 2021-11-16 | 20.63 | $20.88 | 22774 |
| 2021-11-15 | 20.75 | $20.17 | 19182 |
| 2021-11-12 | 21.14 | $20.29 | 26217 |
| 2021-11-11 | 21.58 | $20.61 | 12915 |
| 2021-11-10 | 22.03 | $21.28 | 38095 |
| 2021-11-09 | 22.36 | $21.42 | 53671 |
| 2021-11-08 | 22.73 | $22.08 | 17156 |
| 2021-11-05 | 22.96 | $22.34 | 35093 |
| 2021-11-04 | 23.16 | $22.77 | 20705 |
| 2021-11-03 | 23.27 | $22.91 | 18096 |
| 2021-11-02 | 23.35 | $22.87 | 18240 |
| 2021-11-01 | 23.46 | $22.94 | 20356 |
| 2021-10-29 | 23.55 | $22.51 | 29473 |
| 2021-10-28 | 23.80 | $22.70 | 15042 |
| 2021-10-27 | 24.03 | $23.01 | 15353 |
| 2021-10-26 | 24.20 | $23.13 | 27315 |
| 2021-10-25 | 24.35 | $23.71 | 22081 |
| 2021-10-22 | 24.34 | $23.44 | 31227 |
| 2021-10-21 | 24.39 | $23.85 | 6046 |
| 2021-10-20 | 24.30 | $24.60 | 18925 |
| 2021-10-19 | 23.94 | $24.17 | 43780 |
| 2021-10-18 | 23.61 | $23.57 | 18354 |
| 2021-10-15 | 23.39 | $23.41 | 32061 |
| 2021-10-14 | 23.15 | $23.43 | 13235 |
| 2021-10-13 | 22.83 | $22.99 | 25805 |
| 2021-10-12 | 22.57 | $22.06 | 35535 |
| 2021-10-11 | 22.53 | $22.08 | 33608 |
| 2021-10-08 | 22.47 | $22.20 | 18091 |
| 2021-10-07 | 22.33 | $22.09 | 21334 |
| 2021-10-06 | 22.19 | $21.80 | 59035 |
| 2021-10-05 | 22.09 | $22.45 | 72758 |
| 2021-10-04 | 21.75 | $21.91 | 64195 |
| 2021-10-01 | 21.50 | $21.89 | 57635 |
| 2021-09-30 | 21.18 | $22.54 | 53100 |
| 2021-09-29 | 20.58 | $21.50 | 22937 |
| 2021-09-28 | 20.17 | $21.25 | 33997 |
| 2021-09-27 | 19.74 | $20.50 | 92129 |
| 2021-09-24 | 19.46 | $19.26 | 24108 |
| 2021-09-23 | 19.50 | $19.24 | 24563 |
| 2021-09-22 | 19.57 | $19.74 | 24413 |
| 2021-09-21 | 19.49 | $19.24 | 22250 |
| 2021-09-20 | 19.55 | $19.62 | 31829 |
| 2021-09-17 | 19.50 | $19.00 | 25578 |
| 2021-09-16 | 19.64 | $19.54 | 5135 |
| 2021-09-15 | 19.65 | $20.00 | 32457 |
| 2021-09-14 | 19.50 | $19.23 | 43967 |
| 2021-09-13 | 19.57 | $19.78 | 51163 |
| 2021-09-10 | 19.48 | $19.70 | 18165 |
| 2021-09-09 | 19.40 | $19.48 | 16516 |
| 2021-09-08 | 19.38 | $19.38 | 22502 |
| 2021-09-07 | 19.38 | $19.39 | 29620 |
| 2021-09-03 | 19.39 | $19.64 | 12168 |
| 2021-09-02 | 19.32 | $19.86 | 27590 |
| 2021-09-01 | 19.17 | $19.71 | 7561 |
| 2021-08-31 | 19.04 | $19.25 | 20102 |
| 2021-08-30 | 19.03 | $19.60 | 4476 |
| 2021-08-27 | 18.92 | $19.64 | 17528 |
| 2021-08-26 | 18.78 | $19.20 | 12769 |
| 2021-08-25 | 18.77 | $19.18 | 7642 |
| 2021-08-24 | 18.76 | $19.58 | 23695 |
| 2021-08-23 | 18.65 | $19.14 | 21946 |
| 2021-08-20 | 18.66 | $18.61 | 19956 |
| 2021-08-19 | 18.85 | $18.40 | 80610 |
| 2021-08-18 | 19.17 | $19.24 | 23731 |
| 2021-08-17 | 19.31 | $19.24 | 17202 |
| 2021-08-16 | 19.48 | $19.17 | 16609 |
| 2021-08-13 | 19.74 | $19.38 | 40236 |
| 2021-08-12 | 19.99 | $20.57 | 12886 |
| 2021-08-11 | 19.93 | $20.74 | 16667 |
| 2021-08-10 | 19.82 | $20.28 | 12039 |
| 2021-08-09 | 19.85 | $19.96 | 34686 |
| 2021-08-06 | 19.99 | $19.56 | 82451 |
| 2021-08-05 | 20.31 | $19.99 | 31085 |
| 2021-08-04 | 20.57 | $19.43 | 71316 |
| 2021-08-03 | 21.08 | $21.09 | 32875 |
| 2021-08-02 | 21.18 | $21.07 | 28449 |
| 2021-07-30 | 21.32 | $21.72 | 20360 |
| 2021-07-29 | 21.30 | $21.83 | 20868 |
| 2021-07-28 | 21.25 | $21.74 | 42636 |
| 2021-07-27 | 21.22 | $21.91 | 23480 |
| 2021-07-26 | 21.14 | $22.38 | 50615 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.14
2026-07-21
Close Price
$57.28
Vol: 192562
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.03
Average
51.18
Maximum
83.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 62.14 | $57.28 | 192562 |
| 2026-07-20 | 53.08 | $52.84 | 150300 |
| 2026-07-17 | 52.10 | $52.44 | 81200 |
| 2026-07-16 | 51.40 | $52.15 | 113900 |
| 2026-07-15 | 52.51 | $52.59 | 139800 |
| 2026-07-14 | 51.72 | $52.24 | 157035 |
| 2026-07-13 | 47.84 | $50.58 | 90800 |
| 2026-07-10 | 45.56 | $49.67 | 100142 |
| 2026-07-09 | 42.74 | $48.59 | 148604 |
| 2026-07-08 | 43.98 | $49.21 | 144400 |
| 2026-07-07 | 39.30 | $47.48 | 158800 |
| 2026-07-06 | 36.59 | $46.55 | 263048 |
| 2026-07-02 | 37.32 | $46.98 | 129400 |
| 2026-07-01 | 40.82 | $48.92 | 119000 |
| 2026-06-30 | 43.43 | $50.23 | 117500 |
| 2026-06-29 | 42.82 | $50.00 | 119512 |
| 2026-06-26 | 44.03 | $50.62 | 447941 |
| 2026-06-25 | 41.25 | $49.53 | 157013 |
| 2026-06-24 | 38.67 | $48.56 | 266748 |
| 2026-06-23 | 41.66 | $50.23 | 144200 |
| 2026-06-22 | 43.78 | $51.33 | 202839 |
| 2026-06-18 | 44.15 | $51.52 | 604242 |
| 2026-06-17 | 42.28 | $50.75 | 212304 |
| 2026-06-16 | 41.28 | $50.34 | 224607 |
| 2026-06-15 | 42.82 | $51.24 | 191249 |
| 2026-06-12 | 45.93 | $52.96 | 114400 |
| 2026-06-11 | 44.67 | $52.39 | 125134 |
| 2026-06-10 | 43.52 | $51.87 | 89500 |
| 2026-06-09 | 44.04 | $52.18 | 118600 |
| 2026-06-08 | 44.60 | $52.53 | 95200 |
| 2026-06-05 | 40.17 | $50.41 | 98600 |
| 2026-06-04 | 45.43 | $53.64 | 122745 |
| 2026-06-03 | 42.15 | $52.17 | 109200 |
| 2026-06-02 | 43.07 | $52.72 | 124500 |
| 2026-06-01 | 38.33 | $50.68 | 249500 |
| 2026-05-29 | 37.21 | $50.22 | 243449 |
| 2026-05-28 | 38.01 | $50.78 | 240200 |
| 2026-05-27 | 42.43 | $53.64 | 137200 |
| 2026-05-26 | 47.68 | $56.49 | 145100 |
| 2026-05-22 | 48.91 | $57.10 | 119006 |
| 2026-05-21 | 51.83 | $58.50 | 169320 |
| 2026-05-20 | 48.71 | $57.00 | 122500 |
| 2026-05-19 | 49.65 | $57.46 | 102345 |
| 2026-05-18 | 50.81 | $58.04 | 127249 |
| 2026-05-15 | 47.43 | $56.37 | 176854 |
| 2026-05-14 | 46.85 | $56.09 | 127320 |
| 2026-05-13 | 46.47 | $55.90 | 164742 |
| 2026-05-12 | 45.86 | $55.59 | 130942 |
| 2026-05-11 | 46.67 | $56.09 | 137700 |
| 2026-05-08 | 42.07 | $53.71 | 119370 |
| 2026-05-07 | 43.12 | $54.42 | 166045 |
| 2026-05-06 | 45.62 | $56.05 | 207235 |
| 2026-05-05 | 51.15 | $59.26 | 197900 |
| 2026-05-04 | 51.66 | $59.53 | 248500 |
| 2026-05-01 | 50.30 | $58.74 | 451249 |
| 2026-04-30 | 58.42 | $62.87 | 143300 |
| 2026-04-29 | 62.29 | $64.54 | 145186 |
| 2026-04-28 | 60.92 | $63.61 | 98199 |
| 2026-04-27 | 60.63 | $63.41 | 158723 |
| 2026-04-24 | 58.45 | $61.93 | 91017 |
| 2026-04-23 | 56.52 | $60.68 | 127000 |
| 2026-04-22 | 54.63 | $59.50 | 109600 |
| 2026-04-21 | 51.17 | $57.48 | 127190 |
| 2026-04-20 | 46.06 | $54.83 | 153352 |
| 2026-04-17 | 48.34 | $56.09 | 249912 |
| 2026-04-16 | 57.12 | $60.19 | 143700 |
| 2026-04-15 | 54.62 | $58.88 | 109263 |
| 2026-04-14 | 55.13 | $59.10 | 134921 |
| 2026-04-13 | 61.02 | $61.48 | 134104 |
| 2026-04-10 | 58.60 | $60.11 | 92400 |
| 2026-04-09 | 58.19 | $59.88 | 183632 |
| 2026-04-08 | 58.03 | $59.79 | 191800 |
| 2026-04-07 | 57.85 | $59.68 | 174826 |
| 2026-04-06 | 56.98 | $59.14 | 93800 |
| 2026-04-02 | 56.72 | $58.98 | 106000 |
| 2026-04-01 | 55.42 | $58.14 | 268800 |
| 2026-03-31 | 56.42 | $58.66 | 263800 |
| 2026-03-30 | 54.17 | $57.17 | 215100 |
| 2026-03-27 | 64.20 | $61.92 | 208800 |
| 2026-03-26 | 61.89 | $60.28 | 189233 |
| 2026-03-25 | 65.55 | $61.77 | 168815 |
| 2026-03-24 | 64.00 | $60.63 | 169701 |
| 2026-03-23 | 61.80 | $59.09 | 261100 |
| 2026-03-20 | 57.29 | $56.29 | 422302 |
| 2026-03-19 | 61.21 | $57.89 | 220795 |
| 2026-03-18 | 59.10 | $56.62 | 171551 |
| 2026-03-17 | 62.76 | $58.05 | 200800 |
| 2026-03-16 | 57.82 | $55.20 | 153214 |
| 2026-03-13 | 56.05 | $54.29 | 150300 |
| 2026-03-12 | 57.90 | $55.02 | 198944 |
| 2026-03-11 | 65.75 | $57.80 | 212743 |
| 2026-03-10 | 65.31 | $57.53 | 200847 |
| 2026-03-09 | 65.27 | $57.50 | 263400 |
| 2026-03-06 | 64.77 | $57.17 | 171338 |
| 2026-03-05 | 66.21 | $57.70 | 169930 |
| 2026-03-04 | 69.49 | $58.89 | 208256 |
| 2026-03-03 | 69.25 | $58.70 | 278920 |
| 2026-03-02 | 73.42 | $60.20 | 301788 |
| 2026-02-27 | 71.03 | $58.03 | 280700 |
| 2026-02-26 | 71.96 | $58.36 | 311845 |
| 2026-02-25 | 73.76 | $59.00 | 421156 |
| 2026-02-24 | 83.14 | $62.05 | 565428 |
| 2026-02-23 | 80.47 | $58.60 | 547507 |
| 2026-02-20 | 79.82 | $57.86 | 764700 |
| 2026-02-19 | 74.56 | $53.03 | 408614 |
| 2026-02-18 | 73.26 | $52.08 | 290707 |
| 2026-02-17 | 71.05 | $50.59 | 185300 |
| 2026-02-13 | 70.44 | $50.20 | 220439 |
| 2026-02-12 | 67.78 | $48.58 | 185750 |
| 2026-02-11 | 69.96 | $49.17 | 308600 |
| 2026-02-10 | 66.35 | $47.10 | 150404 |
| 2026-02-09 | 70.84 | $48.25 | 243327 |
| 2026-02-06 | 70.40 | $47.98 | 330400 |
| 2026-02-05 | 65.86 | $45.52 | 213400 |
| 2026-02-04 | 72.00 | $46.96 | 256318 |
| 2026-02-03 | 72.53 | $47.08 | 305917 |
| 2026-02-02 | 70.08 | $45.69 | 188658 |
| 2026-01-30 | 69.24 | $45.24 | 156325 |
| 2026-01-29 | 68.97 | $45.09 | 165196 |
| 2026-01-28 | 66.09 | $43.60 | 199482 |
| 2026-01-27 | 73.04 | $45.21 | 361838 |
| 2026-01-26 | 69.48 | $43.33 | 263156 |
| 2026-01-23 | 70.85 | $43.62 | 504300 |
| 2026-01-22 | 70.59 | $43.48 | 224348 |
| 2026-01-21 | 69.03 | $42.67 | 190035 |
| 2026-01-20 | 64.84 | $40.75 | 151109 |
| 2026-01-16 | 70.25 | $41.90 | 164180 |
| 2026-01-15 | 67.81 | $40.80 | 169248 |
| 2026-01-14 | 69.53 | $41.15 | 140408 |
| 2026-01-13 | 68.66 | $40.75 | 252800 |
| 2026-01-12 | 65.53 | $39.40 | 91545 |
| 2026-01-09 | 65.95 | $39.49 | 73800 |
| 2026-01-08 | 66.04 | $39.51 | 134700 |
| 2026-01-07 | 63.05 | $38.25 | 73614 |
| 2026-01-06 | 66.53 | $39.04 | 131122 |
| 2026-01-05 | 68.67 | $39.51 | 173500 |
| 2026-01-02 | 65.90 | $38.26 | 79301 |
| 2025-12-31 | 62.60 | $36.95 | 166017 |
| 2025-12-30 | 64.60 | $37.39 | 90767 |
| 2025-12-29 | 63.70 | $37.03 | 75654 |
| 2025-12-26 | 63.01 | $36.75 | 82137 |
| 2025-12-24 | 64.34 | $37.07 | 107400 |
| 2025-12-23 | 63.98 | $36.91 | 93728 |
| 2025-12-22 | 62.79 | $36.38 | 127400 |
| 2025-12-19 | 61.18 | $35.68 | 341405 |
| 2025-12-18 | 60.62 | $35.44 | 209324 |
| 2025-12-17 | 62.90 | $36.08 | 153000 |
| 2025-12-16 | 54.69 | $32.83 | 148500 |
| 2025-12-15 | 61.22 | $34.48 | 96000 |
| 2025-12-12 | 61.44 | $34.53 | 85805 |
| 2025-12-11 | 65.42 | $35.46 | 108910 |
| 2025-12-10 | 64.26 | $34.97 | 117244 |
| 2025-12-09 | 65.67 | $35.30 | 174367 |
| 2025-12-08 | 63.80 | $34.48 | 120033 |
| 2025-12-05 | 67.02 | $35.24 | 111416 |
| 2025-12-04 | 65.95 | $34.74 | 89323 |
| 2025-12-03 | 64.56 | $34.11 | 88301 |
| 2025-12-02 | 58.95 | $31.88 | 63800 |
| 2025-12-01 | 61.27 | $32.44 | 145100 |
| 2025-11-28 | 58.38 | $31.40 | 59700 |
| 2025-11-26 | 55.60 | $30.48 | 60400 |
| 2025-11-25 | 55.11 | $30.32 | 73688 |
| 2025-11-24 | 55.74 | $30.49 | 90300 |
| 2025-11-21 | 54.34 | $30.01 | 66800 |
| 2025-11-20 | 52.99 | $29.55 | 89446 |
| 2025-11-19 | 53.85 | $29.81 | 76329 |
| 2025-11-18 | 56.09 | $30.49 | 57200 |
| 2025-11-17 | 54.75 | $29.98 | 80321 |
| 2025-11-14 | 55.35 | $30.17 | 74700 |
| 2025-11-13 | 53.59 | $29.48 | 89000 |
| 2025-11-12 | 52.49 | $29.05 | 79600 |
| 2025-11-11 | 59.01 | $31.15 | 78008 |
| 2025-11-10 | 54.87 | $29.52 | 104165 |
| 2025-11-07 | 52.41 | $28.64 | 125334 |
| 2025-11-06 | 52.73 | $28.74 | 108500 |
| 2025-11-05 | 53.63 | $29.04 | 130240 |
| 2025-11-04 | 50.82 | $27.99 | 159000 |
| 2025-11-03 | 53.37 | $28.86 | 210902 |
| 2025-10-31 | 47.39 | $26.78 | 315525 |
| 2025-10-30 | 69.52 | $32.22 | 96742 |
| 2025-10-29 | 69.27 | $32.12 | 164900 |
| 2025-10-28 | 67.97 | $31.60 | 104831 |
| 2025-10-27 | 66.38 | $30.99 | 114921 |
| 2025-10-24 | 66.20 | $30.92 | 123311 |
| 2025-10-23 | 68.37 | $31.35 | 214590 |
| 2025-10-22 | 62.90 | $29.31 | 112100 |
| 2025-10-21 | 60.24 | $28.48 | 76800 |
| 2025-10-20 | 60.01 | $28.41 | 109000 |
| 2025-10-17 | 54.12 | $26.77 | 108721 |
| 2025-10-16 | 57.92 | $27.54 | 84871 |
| 2025-10-15 | 57.14 | $27.33 | 70300 |
| 2025-10-14 | 54.51 | $26.64 | 86921 |
| 2025-10-13 | 55.45 | $26.84 | 85632 |
| 2025-10-10 | 48.83 | $25.26 | 93700 |
| 2025-10-09 | 53.30 | $26.20 | 82700 |
| 2025-10-08 | 54.62 | $26.46 | 76502 |
| 2025-10-07 | 51.93 | $25.84 | 76100 |
| 2025-10-06 | 51.27 | $25.69 | 75814 |
| 2025-10-03 | 51.95 | $25.84 | 73900 |
| 2025-10-02 | 49.88 | $25.35 | 93800 |
| 2025-10-01 | 55.79 | $26.62 | 97043 |
| 2025-09-30 | 56.24 | $26.71 | 75361 |
| 2025-09-29 | 62.02 | $27.81 | 93010 |
| 2025-09-26 | 67.80 | $28.77 | 132667 |
| 2025-09-25 | 63.42 | $27.47 | 104225 |
| 2025-09-24 | 65.64 | $27.81 | 93902 |
| 2025-09-23 | 65.16 | $27.67 | 161500 |
| 2025-09-22 | 62.58 | $26.94 | 94500 |
| 2025-09-19 | 60.53 | $26.40 | 146400 |
| 2025-09-18 | 66.85 | $27.38 | 213531 |
| 2025-09-17 | 63.41 | $26.45 | 251422 |
| 2025-09-16 | 64.09 | $26.55 | 125300 |
| 2025-09-15 | 64.15 | $26.56 | 138700 |
| 2025-09-12 | 66.14 | $26.87 | 95400 |
| 2025-09-11 | 70.49 | $27.52 | 95120 |
| 2025-09-10 | 69.91 | $27.32 | 144500 |
| 2025-09-09 | 66.72 | $26.29 | 101089 |
| 2025-09-08 | 66.36 | $26.18 | 144300 |
| 2025-09-05 | 65.78 | $26.00 | 80500 |
| 2025-09-04 | 69.70 | $26.62 | 106656 |
| 2025-09-03 | 66.35 | $25.53 | 86300 |
| 2025-09-02 | 71.23 | $26.24 | 86200 |
| 2025-08-29 | 72.73 | $26.45 | 110500 |
| 2025-08-28 | 70.84 | $25.77 | 112937 |
| 2025-08-27 | 70.08 | $25.51 | 156773 |
| 2025-08-26 | 67.80 | $24.76 | 93400 |
| 2025-08-25 | 69.83 | $25.06 | 92019 |
| 2025-08-22 | 68.46 | $24.60 | 82000 |
| 2025-08-21 | 65.62 | $23.72 | 84435 |
| 2025-08-20 | 63.71 | $23.18 | 51335 |
| 2025-08-19 | 65.90 | $23.52 | 70330 |
| 2025-08-18 | 67.44 | $23.76 | 138700 |
| 2025-08-15 | 66.57 | $23.48 | 166900 |
| 2025-08-14 | 65.48 | $23.13 | 104500 |
| 2025-08-13 | 64.91 | $22.95 | 87820 |
| 2025-08-12 | 64.18 | $22.71 | 119044 |
| 2025-08-11 | 61.55 | $21.89 | 191096 |
| 2025-08-08 | 63.05 | $22.17 | 222835 |
| 2025-08-07 | 44.70 | $18.16 | 29200 |
| 2025-08-06 | 47.85 | $18.72 | 36513 |
| 2025-08-05 | 49.09 | $18.93 | 50700 |
| 2025-08-04 | 48.91 | $18.90 | 58120 |
| 2025-08-01 | 45.77 | $18.38 | 143142 |
| 2025-07-31 | 53.79 | $19.71 | 83000 |
| 2025-07-30 | 57.00 | $20.16 | 51000 |
| 2025-07-29 | 60.99 | $20.68 | 87300 |
| 2025-07-28 | 60.74 | $20.63 | 78231 |
| 2025-07-25 | 55.76 | $19.71 | 57326 |
| 2025-07-24 | 57.88 | $19.99 | 70700 |
| 2025-07-23 | 56.82 | $19.80 | 72600 |
| 2025-07-22 | 52.97 | $19.15 | 52218 |
| 2025-07-21 | 53.32 | $19.20 | 66200 |
| 2025-07-18 | 56.12 | $19.60 | 86400 |
| 2025-07-17 | 56.61 | $19.67 | 100205 |
| 2025-07-16 | 54.55 | $19.29 | 96400 |
| 2025-07-15 | 55.14 | $19.38 | 108325 |
| 2025-07-14 | 58.83 | $19.93 | 90865 |
| 2025-07-11 | 65.83 | $20.85 | 129800 |
| 2025-07-10 | 65.14 | $20.69 | 74218 |
| 2025-07-09 | 64.46 | $20.53 | 96051 |
| 2025-07-08 | 63.67 | $20.34 | 112264 |
| 2025-07-07 | 59.44 | $19.41 | 87221 |
| 2025-07-03 | 60.09 | $19.50 | 23534 |
| 2025-07-02 | 60.00 | $19.48 | 70400 |
| 2025-07-01 | 59.02 | $19.26 | 80344 |
| 2025-06-30 | 60.36 | $19.47 | 170000 |
| 2025-06-27 | 64.60 | $20.11 | 190531 |
| 2025-06-26 | 62.19 | $19.50 | 89309 |
| 2025-06-25 | 60.61 | $19.12 | 142205 |
| 2025-06-24 | 64.97 | $19.76 | 112923 |
| 2025-06-23 | 62.78 | $19.21 | 100248 |
| 2025-06-20 | 65.68 | $19.62 | 182107 |
| 2025-06-18 | 70.43 | $20.25 | 70048 |
| 2025-06-17 | 69.84 | $20.07 | 133600 |
| 2025-06-16 | 68.58 | $19.69 | 85900 |
| 2025-06-13 | 67.80 | $19.46 | 83000 |
| 2025-06-12 | 66.22 | $19.00 | 68000 |
| 2025-06-11 | 64.38 | $18.49 | 91851 |
| 2025-06-10 | 62.39 | $17.97 | 61245 |
| 2025-06-09 | 58.77 | $17.11 | 49000 |
| 2025-06-06 | 56.02 | $16.52 | 57800 |
| 2025-06-05 | 52.27 | $15.79 | 63200 |
| 2025-06-04 | 47.55 | $14.98 | 26000 |
| 2025-06-03 | 49.32 | $15.29 | 54222 |
| 2025-06-02 | 46.64 | $14.85 | 56900 |
| 2025-05-30 | 45.97 | $14.74 | 57200 |
| 2025-05-29 | 47.10 | $14.96 | 22300 |
| 2025-05-28 | 45.53 | $14.69 | 29500 |
| 2025-05-27 | 46.50 | $14.89 | 23125 |
| 2025-05-23 | 43.76 | $14.41 | 28900 |
| 2025-05-22 | 44.39 | $14.55 | 53928 |
| 2025-05-21 | 44.23 | $14.52 | 30539 |
| 2025-05-20 | 46.62 | $15.07 | 37079 |
| 2025-05-19 | 45.19 | $14.79 | 68325 |
| 2025-05-16 | 48.45 | $15.53 | 64600 |
| 2025-05-15 | 50.07 | $15.88 | 36244 |
| 2025-05-14 | 52.10 | $16.31 | 46400 |
| 2025-05-13 | 52.53 | $16.40 | 81016 |
| 2025-05-12 | 48.40 | $15.47 | 54813 |
| 2025-05-09 | 44.34 | $14.65 | 30400 |
| 2025-05-08 | 43.31 | $14.45 | 67300 |
| 2025-05-07 | 39.58 | $13.75 | 72400 |
| 2025-05-06 | 38.88 | $13.62 | 53800 |
| 2025-05-05 | 39.55 | $13.82 | 59800 |
| 2025-05-02 | 44.04 | $15.05 | 102370 |
| 2025-05-01 | 44.39 | $15.14 | 48644 |
| 2025-04-30 | 42.01 | $14.65 | 64437 |
| 2025-04-29 | 44.25 | $15.26 | 39108 |
| 2025-04-28 | 43.64 | $15.13 | 53331 |
| 2025-04-25 | 42.68 | $14.92 | 30205 |
| 2025-04-24 | 43.49 | $15.16 | 46600 |
| 2025-04-23 | 40.32 | $14.45 | 55308 |
| 2025-04-22 | 42.25 | $15.06 | 43900 |
| 2025-04-21 | 40.66 | $14.70 | 62700 |
| 2025-04-17 | 43.01 | $15.45 | 62745 |
| 2025-04-16 | 41.29 | $15.05 | 95005 |
| 2025-04-15 | 38.05 | $14.32 | 76050 |
| 2025-04-14 | 34.52 | $13.57 | 88928 |
| 2025-04-11 | 36.05 | $14.16 | 113700 |
| 2025-04-10 | 35.59 | $14.06 | 122847 |
| 2025-04-09 | 38.95 | $15.32 | 140621 |
| 2025-04-08 | 30.31 | $13.58 | 102900 |
| 2025-04-07 | 33.27 | $14.73 | 147323 |
| 2025-04-04 | 35.35 | $15.46 | 157634 |
| 2025-04-03 | 43.92 | $17.86 | 138052 |
| 2025-04-02 | 59.36 | $20.57 | 40300 |
| 2025-04-01 | 60.55 | $20.73 | 73700 |
| 2025-03-31 | 57.40 | $20.11 | 83039 |
| 2025-03-28 | 58.77 | $20.30 | 55538 |
| 2025-03-27 | 64.28 | $21.02 | 93033 |
| 2025-03-26 | 63.38 | $20.82 | 63431 |
| 2025-03-25 | 62.10 | $20.54 | 64000 |
| 2025-03-24 | 63.99 | $20.79 | 46300 |
| 2025-03-21 | 62.83 | $20.52 | 92117 |
| 2025-03-20 | 66.70 | $21.03 | 79000 |
| 2025-03-19 | 67.24 | $21.10 | 115806 |
| 2025-03-18 | 62.02 | $19.85 | 94404 |
| 2025-03-17 | 60.19 | $19.47 | 71000 |
| 2025-03-14 | 58.12 | $19.06 | 69077 |
| 2025-03-13 | 50.25 | $17.75 | 79344 |
| 2025-03-12 | 48.93 | $17.56 | 51204 |
| 2025-03-11 | 48.11 | $17.44 | 64100 |
| 2025-03-10 | 45.16 | $17.02 | 55500 |
| 2025-03-07 | 48.13 | $17.50 | 47713 |
| 2025-03-06 | 46.45 | $17.26 | 55100 |
| 2025-03-05 | 48.11 | $17.53 | 69600 |
| 2025-03-04 | 45.22 | $17.11 | 144127 |
| 2025-03-03 | 48.20 | $17.60 | 132754 |
| 2025-02-28 | 55.74 | $18.66 | 79112 |
| 2025-02-27 | 55.62 | $18.64 | 57601 |
| 2025-02-26 | 54.46 | $18.45 | 43700 |
| 2025-02-25 | 53.49 | $18.29 | 76300 |
| 2025-02-24 | 54.52 | $18.44 | 48200 |
| 2025-02-21 | 53.62 | $18.28 | 104200 |
| 2025-02-20 | 58.54 | $18.99 | 31449 |
| 2025-02-19 | 58.49 | $18.98 | 23427 |
| 2025-02-18 | 65.29 | $19.87 | 168300 |
| 2025-02-14 | 63.00 | $19.37 | 102000 |
| 2025-02-13 | 57.92 | $18.41 | 66200 |
| 2025-02-12 | 53.57 | $17.72 | 34037 |
| 2025-02-11 | 55.63 | $17.98 | 58100 |
| 2025-02-10 | 53.06 | $17.59 | 73500 |
| 2025-02-07 | 51.56 | $17.37 | 58544 |
| 2025-02-06 | 52.06 | $17.44 | 52900 |
| 2025-02-05 | 54.37 | $17.76 | 28122 |
| 2025-02-04 | 56.84 | $18.09 | 24026 |
| 2025-02-03 | 53.89 | $17.60 | 50524 |
| 2025-01-31 | 57.88 | $18.12 | 69145 |
| 2025-01-30 | 59.08 | $18.27 | 63900 |
| 2025-01-29 | 57.34 | $17.96 | 76800 |
| 2025-01-28 | 55.85 | $17.70 | 57832 |
| 2025-01-27 | 57.24 | $17.89 | 46752 |
| 2025-01-24 | 62.28 | $18.54 | 71400 |
| 2025-01-23 | 65.65 | $18.94 | 55334 |
| 2025-01-22 | 66.25 | $19.01 | 65600 |
| 2025-01-21 | 71.84 | $19.64 | 113000 |
| 2025-01-17 | 69.72 | $19.09 | 90701 |
| 2025-01-16 | 70.45 | $19.17 | 87902 |
| 2025-01-15 | 73.00 | $19.45 | 88818 |
| 2025-01-14 | 69.86 | $18.60 | 99736 |
| 2025-01-13 | 69.86 | $18.60 | 118835 |
| 2025-01-10 | 60.59 | $16.70 | 73512 |
| 2025-01-08 | 55.39 | $15.94 | 36814 |
| 2025-01-07 | 58.79 | $16.29 | 72943 |
| 2025-01-06 | 59.98 | $16.41 | 55100 |
| 2025-01-03 | 61.17 | $16.53 | 43700 |
| 2025-01-02 | 58.78 | $16.16 | 74306 |
| 2024-12-31 | 53.91 | $15.49 | 97733 |
| 2024-12-30 | 51.13 | $15.15 | 51332 |
| 2024-12-27 | 49.60 | $14.97 | 42900 |
| 2024-12-26 | 50.26 | $15.05 | 30917 |
| 2024-12-24 | 49.78 | $14.99 | 26600 |
| 2024-12-23 | 47.95 | $14.76 | 91102 |
| 2024-12-20 | 43.26 | $14.21 | 107900 |
| 2024-12-19 | 45.09 | $14.47 | 92230 |
| 2024-12-18 | 40.20 | $13.94 | 182641 |
| 2024-12-17 | 45.42 | $14.66 | 130317 |
| 2024-12-16 | 47.53 | $14.92 | 187833 |
| 2024-12-13 | 46.81 | $14.84 | 30217 |
| 2024-12-12 | 47.83 | $14.97 | 45533 |
| 2024-12-11 | 51.08 | $15.37 | 73100 |
| 2024-12-10 | 54.61 | $15.77 | 87900 |
| 2024-12-09 | 53.31 | $15.60 | 178249 |
| 2024-12-06 | 40.54 | $14.26 | 78022 |
| 2024-12-05 | 45.87 | $14.86 | 52316 |
| 2024-12-04 | 47.15 | $14.99 | 92000 |
| 2024-12-03 | 52.49 | $15.49 | 57918 |
| 2024-12-02 | 54.48 | $15.66 | 73393 |
| 2024-11-29 | 50.15 | $15.25 | 38638 |
| 2024-11-27 | 49.25 | $15.17 | 42400 |
| 2024-11-26 | 49.25 | $15.17 | 67000 |
| 2024-11-25 | 49.15 | $15.16 | 145640 |
| 2024-11-22 | 50.02 | $15.25 | 139800 |
| 2024-11-21 | 46.41 | $14.89 | 93479 |
| 2024-11-20 | 45.27 | $14.78 | 31200 |
| 2024-11-19 | 45.61 | $14.82 | 35609 |
| 2024-11-18 | 45.51 | $14.81 | 61000 |
| 2024-11-15 | 44.58 | $14.71 | 49649 |
| 2024-11-14 | 50.57 | $15.44 | 40420 |
| 2024-11-13 | 49.24 | $15.29 | 63500 |
| 2024-11-12 | 50.98 | $15.49 | 53700 |
| 2024-11-11 | 53.78 | $15.80 | 82928 |
| 2024-11-08 | 54.61 | $15.89 | 48047 |
| 2024-11-07 | 59.96 | $16.44 | 51607 |
| 2024-11-06 | 56.50 | $15.97 | 125500 |
| 2024-11-05 | 48.38 | $15.07 | 28600 |
| 2024-11-04 | 45.93 | $14.84 | 41318 |
| 2024-11-01 | 34.65 | $13.96 | 43800 |
| 2024-10-31 | 34.81 | $13.98 | 51200 |
| 2024-10-30 | 35.11 | $14.02 | 26639 |
| 2024-10-29 | 34.84 | $14.00 | 71443 |
| 2024-10-28 | 37.18 | $14.32 | 15300 |
| 2024-10-25 | 37.78 | $14.40 | 24100 |
| 2024-10-24 | 36.43 | $14.29 | 20100 |
| 2024-10-23 | 37.48 | $14.44 | 30824 |
| 2024-10-22 | 38.25 | $14.55 | 38000 |
| 2024-10-21 | 36.45 | $14.39 | 30632 |
| 2024-10-18 | 39.38 | $14.82 | 46322 |
| 2024-10-17 | 43.89 | $15.40 | 23900 |
| 2024-10-16 | 44.48 | $15.47 | 46000 |
| 2024-10-15 | 41.85 | $15.22 | 63534 |
| 2024-10-14 | 42.15 | $15.26 | 18111 |
| 2024-10-11 | 45.02 | $15.63 | 22700 |
| 2024-10-10 | 44.14 | $15.54 | 14600 |
| 2024-10-09 | 44.52 | $15.59 | 23100 |
| 2024-10-08 | 44.88 | $15.64 | 30307 |
| 2024-10-07 | 48.08 | $16.07 | 13830 |
| 2024-10-04 | 48.77 | $16.16 | 39000 |
| 2024-10-03 | 44.01 | $15.60 | 40105 |
| 2024-10-02 | 44.65 | $15.69 | 15800 |
| 2024-10-01 | 43.79 | $15.59 | 27349 |
| 2024-09-30 | 42.70 | $15.46 | 39817 |
| 2024-09-27 | 45.82 | $15.94 | 20900 |
| 2024-09-26 | 46.15 | $15.99 | 40900 |
| 2024-09-25 | 48.08 | $16.28 | 26610 |
| 2024-09-24 | 52.00 | $16.83 | 24600 |
| 2024-09-23 | 52.66 | $16.92 | 27429 |
| 2024-09-20 | 50.59 | $16.61 | 113845 |
| 2024-09-19 | 49.51 | $16.45 | 53232 |
| 2024-09-18 | 46.36 | $16.00 | 33414 |
| 2024-09-17 | 49.28 | $16.45 | 38302 |
| 2024-09-16 | 45.21 | $15.89 | 21945 |
| 2024-09-13 | 44.30 | $15.77 | 34640 |
| 2024-09-12 | 40.29 | $15.26 | 37314 |
| 2024-09-11 | 39.81 | $15.20 | 57500 |
| 2024-09-10 | 39.86 | $15.21 | 61723 |
| 2024-09-09 | 41.17 | $15.47 | 38520 |
| 2024-09-06 | 43.95 | $16.00 | 29100 |
| 2024-09-05 | 46.26 | $16.41 | 45300 |
| 2024-09-04 | 47.94 | $16.70 | 64800 |
| 2024-09-03 | 48.58 | $16.81 | 83128 |
| 2024-08-30 | 51.80 | $17.35 | 65600 |
| 2024-08-29 | 55.62 | $17.94 | 68647 |
| 2024-08-28 | 54.32 | $17.70 | 87200 |
| 2024-08-27 | 56.28 | $18.00 | 39600 |
| 2024-08-26 | 61.56 | $18.75 | 86300 |
| 2024-08-23 | 57.30 | $17.91 | 78000 |
| 2024-08-22 | 51.52 | $16.96 | 62922 |
| 2024-08-21 | 49.75 | $16.70 | 53242 |
| 2024-08-20 | 51.26 | $16.92 | 83618 |
| 2024-08-19 | 48.64 | $16.53 | 347400 |
| 2024-08-16 | 45.36 | $16.07 | 132300 |
| 2024-08-15 | 45.29 | $16.06 | 65445 |
| 2024-08-14 | 40.68 | $15.44 | 73226 |
| 2024-08-13 | 42.04 | $15.69 | 33331 |
| 2024-08-12 | 43.81 | $16.01 | 59900 |
| 2024-08-09 | 42.22 | $15.79 | 63237 |
| 2024-08-08 | 43.72 | $16.07 | 59041 |
| 2024-08-07 | 40.26 | $15.59 | 44532 |
| 2024-08-06 | 42.48 | $16.02 | 69623 |
| 2024-08-05 | 41.99 | $15.95 | 83031 |
| 2024-08-02 | 45.27 | $16.57 | 67200 |
| 2024-08-01 | 49.81 | $17.33 | 78044 |
| 2024-07-31 | 57.93 | $18.45 | 49301 |
| 2024-07-30 | 55.14 | $18.00 | 206000 |
| 2024-07-29 | 53.17 | $17.70 | 62600 |
| 2024-07-26 | 57.75 | $18.27 | 26000 |
| 2024-07-25 | 56.94 | $18.14 | 41329 |
| 2024-07-24 | 50.56 | $17.21 | 44240 |
| 2024-07-23 | 55.25 | $17.77 | 31250 |
| 2024-07-22 | 54.38 | $17.65 | 35856 |
| 2024-07-19 | 53.17 | $17.48 | 38399 |
| 2024-07-18 | 53.73 | $17.55 | 49951 |
| 2024-07-17 | 51.30 | $17.20 | 54859 |
| 2024-07-16 | 54.16 | $17.57 | 39695 |
| 2024-07-15 | 50.40 | $17.04 | 35644 |
| 2024-07-12 | 42.93 | $16.15 | 32027 |
| 2024-07-11 | 42.19 | $16.07 | 68373 |
| 2024-07-10 | 37.97 | $15.63 | 18039 |
| 2024-07-09 | 35.95 | $15.43 | 19190 |
| 2024-07-08 | 38.19 | $15.81 | 39338 |
| 2024-07-05 | 34.83 | $15.48 | 82031 |
| 2024-07-03 | 39.25 | $16.20 | 29286 |
| 2024-07-02 | 37.69 | $16.05 | 40572 |
| 2024-07-01 | 40.82 | $16.52 | 29904 |
| 2024-06-28 | 43.28 | $16.86 | 304971 |
| 2024-06-27 | 41.81 | $16.71 | 26181 |
| 2024-06-26 | 40.03 | $16.53 | 38627 |
| 2024-06-25 | 39.74 | $16.50 | 15374 |
| 2024-06-24 | 41.20 | $16.73 | 22743 |
| 2024-06-21 | 40.02 | $16.60 | 51347 |
| 2024-06-20 | 42.05 | $16.93 | 23885 |
| 2024-06-18 | 41.28 | $16.84 | 35418 |
| 2024-06-17 | 42.60 | $17.06 | 34861 |
| 2024-06-14 | 43.63 | $17.23 | 29416 |
| 2024-06-13 | 43.02 | $17.15 | 17093 |
| 2024-06-12 | 45.49 | $17.57 | 33285 |
| 2024-06-11 | 47.92 | $17.96 | 26653 |
| 2024-06-10 | 45.58 | $17.63 | 40912 |
| 2024-06-07 | 42.70 | $17.24 | 94486 |
| 2024-06-06 | 39.82 | $16.87 | 24112 |
| 2024-06-05 | 36.63 | $16.48 | 60186 |
| 2024-06-04 | 36.63 | $16.48 | 64374 |
| 2024-06-03 | 41.40 | $17.42 | 43286 |
| 2024-05-31 | 46.40 | $18.24 | 18918 |
| 2024-05-30 | 44.70 | $18.02 | 19633 |
| 2024-05-29 | 42.49 | $17.74 | 31373 |
| 2024-05-28 | 45.65 | $18.25 | 37091 |
| 2024-05-24 | 46.22 | $18.34 | 45188 |
| 2024-05-23 | 39.81 | $17.54 | 34480 |
| 2024-05-22 | 45.33 | $18.40 | 35921 |
| 2024-05-21 | 43.69 | $18.21 | 41156 |
| 2024-05-20 | 45.04 | $18.41 | 62283 |
| 2024-05-17 | 46.40 | $18.61 | 17255 |
| 2024-05-16 | 45.38 | $18.48 | 26845 |
| 2024-05-15 | 43.34 | $18.22 | 35078 |
| 2024-05-14 | 45.32 | $18.54 | 27154 |
| 2024-05-13 | 43.08 | $18.25 | 42815 |
| 2024-05-10 | 48.49 | $19.08 | 21542 |
| 2024-05-09 | 52.17 | $19.57 | 47986 |
| 2024-05-08 | 48.05 | $19.03 | 21077 |
| 2024-05-07 | 48.86 | $19.14 | 32630 |
| 2024-05-06 | 46.18 | $18.80 | 29006 |
| 2024-05-03 | 43.79 | $18.51 | 26046 |
| 2024-05-02 | 50.22 | $19.39 | 23831 |
| 2024-05-01 | 41.82 | $18.48 | 39913 |
| 2024-04-30 | 43.11 | $18.65 | 32620 |
| 2024-04-29 | 50.01 | $19.45 | 22761 |
| 2024-04-26 | 50.78 | $19.53 | 24646 |
| 2024-04-25 | 49.49 | $19.39 | 22278 |
| 2024-04-24 | 50.02 | $19.45 | 25372 |
| 2024-04-23 | 50.46 | $19.50 | 18850 |
| 2024-04-22 | 50.05 | $19.45 | 39113 |
| 2024-04-19 | 50.85 | $19.55 | 42462 |
| 2024-04-18 | 46.45 | $19.01 | 36416 |
| 2024-04-17 | 47.73 | $19.18 | 21894 |
| 2024-04-16 | 49.71 | $19.44 | 25621 |
| 2024-04-15 | 50.56 | $19.55 | 46222 |
| 2024-04-12 | 50.04 | $19.48 | 22720 |
| 2024-04-11 | 51.50 | $19.68 | 19895 |
| 2024-04-10 | 53.95 | $20.01 | 38316 |
| 2024-04-09 | 50.56 | $19.51 | 14765 |
| 2024-04-08 | 53.79 | $19.94 | 14496 |
| 2024-04-05 | 56.42 | $20.27 | 22017 |
| 2024-04-04 | 53.48 | $19.82 | 24465 |
| 2024-04-03 | 53.07 | $19.76 | 24260 |
| 2024-04-02 | 52.82 | $19.72 | 21469 |
| 2024-04-01 | 51.81 | $19.56 | 46883 |
| 2024-03-28 | 54.72 | $19.98 | 36444 |
| 2024-03-27 | 47.27 | $18.87 | 27463 |
| 2024-03-26 | 43.96 | $18.45 | 27174 |
| 2024-03-25 | 48.28 | $19.08 | 31639 |
| 2024-03-22 | 47.03 | $18.92 | 14034 |
| 2024-03-21 | 48.42 | $19.12 | 34669 |
| 2024-03-20 | 47.00 | $18.93 | 35736 |
| 2024-03-19 | 46.63 | $18.88 | 32988 |
| 2024-03-18 | 41.80 | $18.25 | 38128 |
| 2024-03-15 | 41.40 | $18.20 | 155398 |
| 2024-03-14 | 43.26 | $18.53 | 39675 |
| 2024-03-13 | 41.12 | $18.25 | 39236 |
| 2024-03-12 | 42.77 | $18.55 | 19085 |
| 2024-03-11 | 45.10 | $18.96 | 20842 |
| 2024-03-08 | 45.03 | $18.95 | 18569 |
| 2024-03-07 | 44.23 | $18.83 | 40798 |
| 2024-03-06 | 44.10 | $18.81 | 22412 |
| 2024-03-05 | 44.10 | $18.81 | 26842 |
| 2024-03-04 | 47.54 | $19.50 | 60856 |
| 2024-03-01 | 45.79 | $19.20 | 33000 |
| 2024-02-29 | 50.08 | $20.01 | 21529 |
| 2024-02-28 | 46.68 | $19.43 | 25158 |
| 2024-02-27 | 47.10 | $19.51 | 10752 |
| 2024-02-26 | 44.81 | $19.12 | 20567 |
| 2024-02-23 | 45.87 | $19.34 | 26949 |
| 2024-02-22 | 45.54 | $19.28 | 39009 |
| 2024-02-21 | 46.13 | $19.41 | 17527 |
| 2024-02-20 | 41.89 | $18.64 | 34214 |
| 2024-02-16 | 48.58 | $20.06 | 25198 |
| 2024-02-15 | 47.00 | $19.78 | 102216 |
| 2024-02-14 | 34.79 | $17.99 | 61417 |
| 2024-02-13 | 32.90 | $17.76 | 54099 |
| 2024-02-12 | 38.41 | $18.96 | 20785 |
| 2024-02-09 | 38.16 | $18.93 | 21144 |
| 2024-02-08 | 38.46 | $18.99 | 28327 |
| 2024-02-07 | 38.08 | $18.94 | 18632 |
| 2024-02-06 | 40.62 | $19.48 | 27765 |
| 2024-02-05 | 33.87 | $18.61 | 27883 |
| 2024-02-02 | 35.55 | $18.99 | 31318 |
| 2024-02-01 | 37.06 | $19.32 | 38148 |
| 2024-01-31 | 38.92 | $19.71 | 19677 |
| 2024-01-30 | 42.56 | $20.41 | 20262 |
| 2024-01-29 | 46.51 | $21.08 | 23098 |
| 2024-01-26 | 47.58 | $21.25 | 38143 |
| 2024-01-25 | 48.64 | $21.42 | 46083 |
| 2024-01-24 | 45.66 | $20.98 | 28379 |
| 2024-01-23 | 43.77 | $20.71 | 17524 |
| 2024-01-22 | 44.53 | $20.85 | 31261 |
| 2024-01-19 | 39.35 | $20.13 | 26315 |
| 2024-01-18 | 41.07 | $20.47 | 17390 |
| 2024-01-17 | 39.36 | $20.24 | 24836 |
| 2024-01-16 | 40.28 | $20.43 | 16112 |
| 2024-01-12 | 43.30 | $21.03 | 24879 |
| 2024-01-11 | 42.06 | $20.85 | 21958 |
| 2024-01-10 | 42.45 | $20.93 | 40607 |
| 2024-01-09 | 43.86 | $21.22 | 37372 |
| 2024-01-08 | 46.96 | $21.83 | 25144 |
| 2024-01-05 | 51.20 | $22.58 | 77832 |
| 2024-01-04 | 48.43 | $22.11 | 22250 |
| 2024-01-03 | 51.69 | $22.66 | 24745 |
| 2024-01-02 | 51.63 | $22.65 | 21012 |
| 2023-12-29 | 48.92 | $22.17 | 16780 |
| 2023-12-28 | 51.37 | $22.60 | 14043 |
| 2023-12-27 | 52.89 | $22.86 | 13979 |
| 2023-12-26 | 53.41 | $22.95 | 34279 |
| 2023-12-22 | 55.73 | $23.35 | 21529 |
| 2023-12-21 | 54.89 | $23.17 | 15767 |
| 2023-12-20 | 52.53 | $22.67 | 39646 |
| 2023-12-19 | 52.20 | $22.60 | 27033 |
| 2023-12-18 | 49.80 | $22.10 | 23797 |
| 2023-12-15 | 48.53 | $21.84 | 146130 |
| 2023-12-14 | 49.40 | $22.03 | 47847 |
| 2023-12-13 | 43.93 | $20.94 | 54930 |
| 2023-12-12 | 36.64 | $19.72 | 72964 |
| 2023-12-11 | 43.10 | $21.20 | 19619 |
| 2023-12-08 | 43.64 | $21.31 | 55401 |
| 2023-12-07 | 42.77 | $21.17 | 30299 |
| 2023-12-06 | 43.45 | $21.32 | 37130 |
| 2023-12-05 | 45.92 | $21.85 | 43065 |
| 2023-12-04 | 49.71 | $22.60 | 17280 |
| 2023-12-01 | 49.01 | $22.47 | 31489 |
| 2023-11-30 | 45.15 | $21.77 | 42380 |
| 2023-11-29 | 45.33 | $21.81 | 23922 |
| 2023-11-28 | 43.79 | $21.53 | 17606 |
| 2023-11-27 | 45.26 | $21.87 | 20171 |
| 2023-11-24 | 47.74 | $22.42 | 7278 |
| 2023-11-22 | 45.09 | $21.91 | 20463 |
| 2023-11-21 | 47.60 | $22.47 | 25170 |
| 2023-11-20 | 48.20 | $22.60 | 11067 |
| 2023-11-17 | 49.18 | $22.82 | 39286 |
| 2023-11-16 | 46.29 | $22.21 | 34865 |
| 2023-11-15 | 49.25 | $22.89 | 18225 |
| 2023-11-14 | 52.44 | $23.57 | 50360 |
| 2023-11-13 | 50.52 | $23.14 | 41121 |
| 2023-11-10 | 47.67 | $22.53 | 29215 |
| 2023-11-09 | 44.53 | $21.90 | 35916 |
| 2023-11-08 | 42.67 | $21.54 | 27046 |
| 2023-11-07 | 45.84 | $22.32 | 50652 |
| 2023-11-06 | 55.24 | $24.20 | 41209 |
| 2023-11-03 | 52.17 | $23.58 | 78919 |
| 2023-11-02 | 40.83 | $21.76 | 21088 |
| 2023-11-01 | 40.69 | $21.74 | 16577 |
| 2023-10-31 | 40.83 | $21.77 | 19383 |
| 2023-10-30 | 41.48 | $21.91 | 12816 |
| 2023-10-27 | 41.10 | $21.85 | 58494 |
| 2023-10-26 | 42.92 | $22.26 | 31683 |
| 2023-10-25 | 45.20 | $22.75 | 23311 |
| 2023-10-24 | 41.53 | $22.14 | 30990 |
| 2023-10-23 | 43.91 | $22.66 | 30700 |
| 2023-10-20 | 45.63 | $23.02 | 22470 |
| 2023-10-19 | 47.20 | $23.34 | 21468 |
| 2023-10-18 | 50.59 | $24.00 | 13002 |
| 2023-10-17 | 49.81 | $23.85 | 24173 |
| 2023-10-16 | 44.06 | $22.82 | 32269 |
| 2023-10-13 | 48.01 | $23.60 | 26485 |
| 2023-10-12 | 46.79 | $23.39 | 23070 |
| 2023-10-11 | 44.55 | $23.01 | 17119 |
| 2023-10-10 | 45.36 | $23.18 | 15536 |
| 2023-10-09 | 44.23 | $22.98 | 22738 |
| 2023-10-06 | 39.57 | $22.20 | 30717 |
| 2023-10-05 | 39.69 | $22.23 | 32783 |
| 2023-10-04 | 40.16 | $22.35 | 33923 |
| 2023-10-03 | 46.28 | $23.77 | 28854 |
| 2023-10-02 | 45.33 | $23.60 | 49916 |
| 2023-09-29 | 47.29 | $24.02 | 18869 |
| 2023-09-28 | 52.24 | $24.99 | 30729 |
| 2023-09-27 | 53.33 | $25.19 | 24429 |
| 2023-09-26 | 46.04 | $23.83 | 25801 |
| 2023-09-25 | 46.60 | $23.94 | 25111 |
| 2023-09-22 | 49.51 | $24.50 | 20894 |
| 2023-09-21 | 46.98 | $24.05 | 22929 |
| 2023-09-20 | 46.92 | $24.04 | 17984 |
| 2023-09-19 | 47.84 | $24.23 | 45619 |
| 2023-09-18 | 52.49 | $25.14 | 17433 |
| 2023-09-15 | 53.97 | $25.41 | 76198 |
| 2023-09-14 | 51.51 | $24.90 | 27951 |
| 2023-09-13 | 48.55 | $24.32 | 31581 |
| 2023-09-12 | 53.59 | $25.26 | 40502 |
| 2023-09-11 | 48.99 | $24.40 | 25296 |
| 2023-09-08 | 48.77 | $24.36 | 25510 |
| 2023-09-07 | 50.08 | $24.61 | 77897 |
| 2023-09-06 | 51.87 | $24.95 | 28679 |
| 2023-09-05 | 55.73 | $25.64 | 72310 |
| 2023-09-01 | 50.96 | $24.69 | 29675 |
| 2023-08-31 | 44.97 | $23.68 | 30572 |
| 2023-08-30 | 45.23 | $23.73 | 22992 |
| 2023-08-29 | 44.07 | $23.54 | 18985 |
| 2023-08-28 | 43.40 | $23.43 | 22182 |
| 2023-08-25 | 41.05 | $23.04 | 21569 |
| 2023-08-24 | 40.99 | $23.03 | 43585 |
| 2023-08-23 | 43.15 | $23.55 | 27633 |
| 2023-08-22 | 41.69 | $23.29 | 42330 |
| 2023-08-21 | 44.40 | $23.94 | 29245 |
| 2023-08-18 | 46.38 | $24.39 | 52821 |
| 2023-08-17 | 41.77 | $23.55 | 37911 |
| 2023-08-16 | 41.49 | $23.50 | 39880 |
| 2023-08-15 | 43.68 | $24.04 | 22981 |
| 2023-08-14 | 47.37 | $24.88 | 27457 |
| 2023-08-11 | 48.67 | $25.16 | 33560 |
| 2023-08-10 | 44.87 | $24.42 | 24933 |
| 2023-08-09 | 46.28 | $24.74 | 58919 |
| 2023-08-08 | 45.41 | $24.57 | 97564 |
| 2023-08-07 | 45.49 | $24.59 | 69335 |
| 2023-08-04 | 48.00 | $25.20 | 166006 |
| 2023-08-03 | 56.79 | $27.00 | 91404 |
| 2023-08-02 | 57.96 | $27.21 | 64764 |
| 2023-08-01 | 59.47 | $27.48 | 41704 |
| 2023-07-31 | 58.44 | $27.21 | 46463 |
| 2023-07-28 | 57.46 | $26.95 | 34508 |
| 2023-07-27 | 54.68 | $26.24 | 42696 |
| 2023-07-26 | 56.20 | $26.55 | 31488 |
| 2023-07-25 | 55.36 | $26.33 | 41364 |
| 2023-07-24 | 55.59 | $26.38 | 55641 |
| 2023-07-21 | 52.03 | $25.44 | 34941 |
| 2023-07-20 | 52.85 | $25.63 | 22102 |
| 2023-07-19 | 53.56 | $25.80 | 16505 |
| 2023-07-18 | 53.60 | $25.81 | 30527 |
| 2023-07-17 | 49.71 | $24.73 | 33266 |
| 2023-07-14 | 50.53 | $24.95 | 36431 |
| 2023-07-13 | 53.42 | $25.71 | 36601 |
| 2023-07-12 | 55.19 | $26.16 | 54484 |
| 2023-07-11 | 56.30 | $26.44 | 51674 |
| 2023-07-10 | 54.41 | $25.83 | 48878 |
| 2023-07-07 | 54.93 | $25.97 | 188640 |
| 2023-07-06 | 48.44 | $24.02 | 51549 |
| 2023-07-05 | 50.90 | $24.71 | 50700 |
| 2023-07-03 | 55.40 | $25.87 | 33021 |
| 2023-06-30 | 54.48 | $25.59 | 94089 |
| 2023-06-29 | 51.70 | $24.77 | 37799 |
| 2023-06-28 | 47.54 | $23.65 | 41969 |
| 2023-06-27 | 49.56 | $24.21 | 47954 |
| 2023-06-26 | 47.47 | $23.66 | 89614 |
| 2023-06-23 | 43.12 | $22.59 | 1.3M |
| 2023-06-22 | 51.77 | $24.86 | 90154 |
| 2023-06-21 | 59.52 | $26.41 | 76557 |
| 2023-06-20 | 55.83 | $25.50 | 69329 |
| 2023-06-16 | 55.32 | $25.38 | 400588 |
| 2023-06-15 | 54.53 | $25.19 | 60679 |
| 2023-06-14 | 53.63 | $24.97 | 42403 |
| 2023-06-13 | 54.28 | $25.11 | 98417 |
| 2023-06-12 | 54.69 | $25.20 | 59840 |
| 2023-06-09 | 56.93 | $25.70 | 34336 |
| 2023-06-08 | 57.28 | $25.78 | 41329 |
| 2023-06-07 | 58.33 | $26.02 | 88206 |
| 2023-06-06 | 55.78 | $25.22 | 70073 |
| 2023-06-05 | 52.43 | $24.25 | 48576 |
| 2023-06-02 | 51.49 | $23.99 | 44699 |
| 2023-06-01 | 46.45 | $22.68 | 79538 |
| 2023-05-31 | 40.39 | $21.33 | 81790 |
| 2023-05-30 | 45.46 | $22.73 | 40229 |
| 2023-05-26 | 51.97 | $24.20 | 39738 |
| 2023-05-25 | 53.56 | $24.52 | 22378 |
| 2023-05-24 | 59.13 | $25.56 | 41780 |
| 2023-05-23 | 60.22 | $25.75 | 50718 |
| 2023-05-22 | 56.72 | $24.87 | 71400 |
| 2023-05-19 | 51.35 | $23.71 | 38768 |
| 2023-05-18 | 52.96 | $24.01 | 47059 |
| 2023-05-17 | 49.61 | $23.34 | 51890 |
| 2023-05-16 | 47.92 | $23.02 | 46466 |
| 2023-05-15 | 45.76 | $22.62 | 42259 |
| 2023-05-12 | 39.18 | $21.52 | 55195 |
| 2023-05-11 | 39.47 | $21.59 | 51393 |
| 2023-05-10 | 41.34 | $22.04 | 28721 |
| 2023-05-09 | 41.38 | $22.05 | 43039 |
| 2023-05-08 | 38.03 | $21.48 | 43837 |
| 2023-05-05 | 38.81 | $21.69 | 46286 |
| 2023-05-04 | 32.99 | $20.75 | 48608 |
| 2023-05-03 | 32.14 | $20.62 | 39531 |
| 2023-05-02 | 32.53 | $20.75 | 50612 |
| 2023-05-01 | 36.38 | $21.94 | 33307 |
| 2023-04-28 | 37.15 | $22.16 | 42199 |
| 2023-04-27 | 33.50 | $21.56 | 54563 |
| 2023-04-26 | 34.09 | $21.75 | 58665 |
| 2023-04-25 | 34.74 | $21.96 | 62358 |
| 2023-04-24 | 36.64 | $22.56 | 40871 |
| 2023-04-21 | 35.18 | $22.30 | 32007 |
| 2023-04-20 | 36.69 | $22.79 | 38817 |
| 2023-04-19 | 39.27 | $23.58 | 40541 |
| 2023-04-18 | 38.07 | $23.35 | 61177 |
| 2023-04-17 | 40.10 | $23.97 | 36562 |
| 2023-04-14 | 41.74 | $24.45 | 46470 |
| 2023-04-13 | 41.46 | $24.39 | 18253 |
| 2023-04-12 | 42.41 | $24.68 | 45087 |
| 2023-04-11 | 42.41 | $24.68 | 49176 |
| 2023-04-10 | 40.80 | $24.30 | 24873 |
| 2023-04-06 | 38.40 | $23.74 | 27954 |
| 2023-04-05 | 40.29 | $24.42 | 38195 |
| 2023-04-04 | 42.94 | $25.32 | 76225 |
| 2023-04-03 | 46.57 | $26.44 | 83459 |
| 2023-03-31 | 42.40 | $25.43 | 66691 |
| 2023-03-30 | 39.47 | $24.77 | 27143 |
| 2023-03-29 | 39.91 | $24.92 | 51015 |
| 2023-03-28 | 40.39 | $25.09 | 57403 |
| 2023-03-27 | 35.40 | $23.95 | 61453 |
| 2023-03-24 | 30.51 | $22.94 | 67133 |
| 2023-03-23 | 30.65 | $23.00 | 313250 |
| 2023-03-22 | 33.17 | $24.12 | 52795 |
| 2023-03-21 | 35.42 | $25.03 | 153985 |
| 2023-03-20 | 28.42 | $23.65 | 156429 |
| 2023-03-17 | 25.06 | $23.05 | 166669 |
| 2023-03-16 | 28.20 | $24.55 | 396152 |
| 2023-03-15 | 31.87 | $26.00 | 326291 |
| 2023-03-14 | 39.10 | $28.17 | 178134 |
| 2023-03-13 | 39.33 | $28.23 | 225387 |
| 2023-03-10 | 40.21 | $28.46 | 121020 |
| 2023-03-09 | 42.77 | $29.11 | 153138 |
| 2023-03-08 | 46.35 | $29.94 | 106812 |
| 2023-03-07 | 46.71 | $30.02 | 45414 |
| 2023-03-06 | 50.26 | $30.79 | 66528 |
| 2023-03-03 | 50.69 | $30.88 | 58527 |
| 2023-03-02 | 46.92 | $30.09 | 55545 |
| 2023-03-01 | 43.05 | $29.35 | 89189 |
| 2023-02-28 | 42.67 | $29.28 | 49729 |
| 2023-02-27 | 46.19 | $30.13 | 42449 |
| 2023-02-24 | 44.77 | $29.85 | 65191 |
| 2023-02-23 | 43.34 | $29.57 | 83888 |
| 2023-02-22 | 42.23 | $29.35 | 117804 |
| 2023-02-21 | 53.19 | $31.78 | 92817 |
| 2023-02-17 | 52.81 | $31.70 | 133548 |
| 2023-02-16 | 54.17 | $31.96 | 98896 |
| 2023-02-15 | 55.33 | $32.18 | 67262 |
| 2023-02-14 | 54.79 | $32.05 | 50318 |
| 2023-02-13 | 56.54 | $32.40 | 35682 |
| 2023-02-10 | 60.02 | $33.07 | 80543 |
| 2023-02-09 | 55.47 | $31.90 | 125510 |
| 2023-02-08 | 56.89 | $32.17 | 66740 |
| 2023-02-07 | 57.93 | $32.37 | 105420 |
| 2023-02-06 | 59.59 | $32.69 | 73157 |
| 2023-02-03 | 56.99 | $31.98 | 76510 |
| 2023-02-02 | 55.46 | $31.58 | 103788 |
| 2023-02-01 | 61.97 | $32.82 | 83174 |
| 2023-01-31 | 62.99 | $33.00 | 54150 |
| 2023-01-30 | 59.04 | $31.89 | 76834 |
| 2023-01-27 | 59.64 | $32.00 | 60061 |
| 2023-01-26 | 62.72 | $32.56 | 84057 |
| 2023-01-25 | 66.50 | $33.21 | 91550 |
| 2023-01-24 | 61.51 | $31.74 | 85222 |
| 2023-01-23 | 61.32 | $31.69 | 132665 |
| 2023-01-20 | 60.82 | $31.55 | 69647 |
| 2023-01-19 | 56.43 | $30.41 | 74507 |
| 2023-01-18 | 56.43 | $30.41 | 197952 |
| 2023-01-17 | 54.58 | $29.95 | 140999 |
| 2023-01-13 | 50.82 | $29.08 | 106492 |
| 2023-01-12 | 50.95 | $29.11 | 79534 |
| 2023-01-11 | 49.83 | $28.85 | 106719 |
| 2023-01-10 | 52.14 | $29.38 | 111701 |
| 2023-01-09 | 51.08 | $29.12 | 321883 |
| 2023-01-06 | 47.43 | $28.26 | 69282 |
| 2023-01-05 | 46.95 | $28.15 | 18945 |
| 2023-01-04 | 43.42 | $27.36 | 70123 |
| 2023-01-03 | 45.77 | $28.00 | 63273 |
| 2022-12-30 | 52.02 | $29.50 | 77355 |
| 2022-12-29 | 52.02 | $29.50 | 64879 |
| 2022-12-28 | 55.99 | $30.36 | 47773 |
| 2022-12-27 | 60.52 | $31.25 | 93951 |
| 2022-12-23 | 60.31 | $31.19 | 87912 |
| 2022-12-22 | 59.03 | $30.81 | 37966 |
| 2022-12-21 | 60.29 | $31.07 | 78661 |
| 2022-12-20 | 61.70 | $31.36 | 57597 |
| 2022-12-19 | 55.36 | $29.50 | 54107 |
| 2022-12-16 | 63.64 | $31.04 | 19247 |
| 2022-12-15 | 63.20 | $30.91 | 25815 |
| 2022-12-14 | 61.28 | $30.35 | 37617 |
| 2022-12-13 | 58.28 | $29.54 | 19980 |
| 2022-12-12 | 53.51 | $28.41 | 37618 |
| 2022-12-09 | 55.27 | $28.74 | 47011 |
| 2022-12-08 | 59.35 | $29.47 | 17255 |
| 2022-12-07 | 59.27 | $29.45 | 19667 |
| 2022-12-06 | 56.31 | $28.71 | 16198 |
| 2022-12-05 | 58.78 | $29.16 | 21445 |
| 2022-12-02 | 64.84 | $30.17 | 39176 |
| 2022-12-01 | 65.16 | $30.22 | 24935 |
| 2022-11-30 | 60.96 | $29.06 | 35478 |
| 2022-11-29 | 57.98 | $28.34 | 15996 |
| 2022-11-28 | 56.40 | $27.98 | 22962 |
| 2022-11-25 | 66.58 | $29.52 | 9258 |
| 2022-11-23 | 67.64 | $29.66 | 22608 |
| 2022-11-22 | 64.43 | $28.82 | 17588 |
| 2022-11-21 | 63.10 | $28.50 | 17305 |
| 2022-11-18 | 64.60 | $28.71 | 18310 |
| 2022-11-17 | 65.02 | $28.77 | 15604 |
| 2022-11-16 | 65.63 | $28.86 | 3628 |
| 2022-11-15 | 65.25 | $28.75 | 7058 |
| 2022-11-14 | 64.75 | $28.60 | 31914 |
| 2022-11-11 | 73.09 | $29.85 | 11932 |
| 2022-11-10 | 70.17 | $28.85 | 14577 |
| 2022-11-09 | 68.03 | $28.20 | 32960 |
| 2022-11-08 | 67.13 | $27.94 | 33245 |
| 2022-11-07 | 65.06 | $27.36 | 34783 |
| 2022-11-04 | 63.43 | $26.93 | 8204 |
| 2022-11-03 | 61.94 | $26.55 | 40459 |
| 2022-11-02 | 58.34 | $25.70 | 22908 |
| 2022-11-01 | 60.85 | $26.09 | 12684 |
| 2022-10-31 | 62.82 | $26.39 | 10674 |
| 2022-10-28 | 62.89 | $26.40 | 10788 |
| 2022-10-27 | 65.85 | $26.86 | 25964 |
| 2022-10-26 | 66.04 | $26.89 | 21020 |
| 2022-10-25 | 61.67 | $25.66 | 23384 |
| 2022-10-24 | 51.99 | $23.63 | 50669 |
| 2022-10-21 | 50.64 | $23.40 | 52852 |
| 2022-10-20 | 49.47 | $23.20 | 12418 |
| 2022-10-19 | 48.67 | $23.06 | 22525 |
| 2022-10-18 | 50.53 | $23.40 | 3253 |
| 2022-10-17 | 49.34 | $23.18 | 2396 |
| 2022-10-14 | 48.15 | $22.96 | 2301 |
| 2022-10-13 | 49.45 | $23.22 | 7215 |
| 2022-10-12 | 48.12 | $22.96 | 1728 |
| 2022-10-11 | 47.87 | $22.91 | 35024 |
| 2022-10-10 | 52.13 | $23.80 | 23820 |
| 2022-10-07 | 51.86 | $23.74 | 28285 |
| 2022-10-06 | 45.53 | $22.46 | 53695 |
| 2022-10-05 | 47.18 | $22.82 | 33386 |
| 2022-10-04 | 39.17 | $21.45 | 64329 |
| 2022-10-03 | 37.60 | $21.21 | 49308 |
| 2022-09-30 | 37.72 | $21.24 | 73419 |
| 2022-09-29 | 37.75 | $21.25 | 14930 |
| 2022-09-28 | 36.15 | $20.98 | 118741 |
| 2022-09-27 | 33.63 | $20.56 | 58488 |
| 2022-09-26 | 33.21 | $20.49 | 50990 |
| 2022-09-23 | 35.55 | $21.26 | 21166 |
| 2022-09-22 | 39.04 | $22.29 | 48062 |
| 2022-09-21 | 42.76 | $23.25 | 11760 |
| 2022-09-20 | 46.44 | $24.09 | 20155 |
| 2022-09-19 | 47.23 | $24.26 | 24293 |
| 2022-09-16 | 49.65 | $24.78 | 28921 |
| 2022-09-15 | 51.74 | $25.21 | 14352 |
| 2022-09-14 | 52.03 | $25.27 | 38715 |
| 2022-09-13 | 54.05 | $25.69 | 13692 |
| 2022-09-12 | 53.64 | $25.59 | 13989 |
| 2022-09-09 | 55.17 | $25.92 | 21717 |
| 2022-09-08 | 54.76 | $25.81 | 2524 |
| 2022-09-07 | 54.89 | $25.84 | 20766 |
| 2022-09-06 | 56.85 | $26.30 | 22131 |
| 2022-09-02 | 59.07 | $26.81 | 22100 |
| 2022-09-01 | 56.54 | $26.01 | 20377 |
| 2022-08-31 | 60.40 | $26.88 | 20003 |
| 2022-08-30 | 64.48 | $27.73 | 61991 |
| 2022-08-29 | 76.30 | $29.78 | 98371 |
| 2022-08-26 | 73.18 | $28.41 | 32330 |
| 2022-08-25 | 72.90 | $28.30 | 24978 |
| 2022-08-24 | 72.37 | $28.08 | 71434 |
| 2022-08-23 | 68.65 | $26.68 | 39370 |
| 2022-08-22 | 67.55 | $26.31 | 6829 |
| 2022-08-19 | 67.79 | $26.35 | 15148 |
| 2022-08-18 | 68.68 | $26.50 | 12789 |
| 2022-08-17 | 66.70 | $25.78 | 10119 |
| 2022-08-16 | 65.78 | $25.46 | 28637 |
| 2022-08-15 | 65.84 | $25.47 | 36147 |
| 2022-08-12 | 70.01 | $26.24 | 26277 |
| 2022-08-11 | 67.95 | $25.42 | 43050 |
| 2022-08-10 | 67.33 | $25.18 | 32899 |
| 2022-08-09 | 66.53 | $24.87 | 53155 |
| 2022-08-08 | 66.48 | $24.85 | 74751 |
| 2022-08-05 | 62.33 | $23.30 | 189332 |
| 2022-08-04 | 49.27 | $19.91 | 37401 |
| 2022-08-03 | 51.90 | $20.43 | 15483 |
| 2022-08-02 | 50.10 | $20.06 | 12055 |
| 2022-08-01 | 47.00 | $19.45 | 17359 |
| 2022-07-29 | 48.65 | $19.80 | 10860 |
| 2022-07-28 | 45.66 | $19.22 | 21154 |
| 2022-07-27 | 50.11 | $20.15 | 3471 |
| 2022-07-26 | 47.60 | $19.67 | 15977 |
| 2022-07-25 | 46.86 | $19.53 | 9913 |
| 2022-07-22 | 43.68 | $18.94 | 26670 |
| 2022-07-21 | 43.08 | $18.83 | 24307 |
| 2022-07-20 | 44.01 | $19.06 | 28767 |
| 2022-07-19 | 43.04 | $18.87 | 29751 |
| 2022-07-18 | 40.62 | $18.40 | 24287 |
| 2022-07-15 | 33.91 | $17.22 | 20169 |
| 2022-07-14 | 33.61 | $17.17 | 20371 |
| 2022-07-13 | 36.42 | $18.06 | 21444 |
| 2022-07-12 | 36.08 | $18.00 | 34747 |
| 2022-07-11 | 36.96 | $18.28 | 7801 |
| 2022-07-08 | 40.35 | $19.29 | 9026 |
| 2022-07-07 | 40.77 | $19.41 | 33395 |
| 2022-07-06 | 35.08 | $18.35 | 22258 |
| 2022-07-05 | 38.20 | $19.30 | 43950 |
| 2022-07-01 | 38.24 | $19.31 | 16912 |
| 2022-06-30 | 39.27 | $19.62 | 15230 |
| 2022-06-29 | 42.46 | $20.53 | 37655 |
| 2022-06-28 | 41.92 | $20.42 | 11370 |
| 2022-06-27 | 43.11 | $20.76 | 11674 |
| 2022-06-24 | 42.29 | $20.58 | 19413 |
| 2022-06-23 | 35.18 | $19.15 | 25232 |
| 2022-06-22 | 38.73 | $20.27 | 23894 |
| 2022-06-21 | 45.55 | $22.02 | 35209 |
| 2022-06-17 | 45.76 | $22.07 | 52397 |
| 2022-06-16 | 49.27 | $22.85 | 101911 |
| 2022-06-15 | 45.62 | $22.13 | 29479 |
| 2022-06-14 | 49.78 | $23.01 | 33660 |
| 2022-06-13 | 51.40 | $23.33 | 38399 |
| 2022-06-10 | 62.80 | $25.21 | 11102 |
| 2022-06-09 | 64.69 | $25.47 | 25228 |
| 2022-06-08 | 64.30 | $25.37 | 28840 |
| 2022-06-07 | 63.09 | $25.06 | 28488 |
| 2022-06-06 | 62.86 | $25.00 | 22291 |
| 2022-06-03 | 62.86 | $25.00 | 14114 |
| 2022-06-02 | 61.97 | $24.75 | 27504 |
| 2022-06-01 | 62.60 | $24.86 | 58839 |
| 2022-05-31 | 62.20 | $24.74 | 45287 |
| 2022-05-27 | 61.35 | $24.48 | 28096 |
| 2022-05-26 | 57.06 | $23.26 | 16135 |
| 2022-05-25 | 56.77 | $23.18 | 18612 |
| 2022-05-24 | 57.00 | $23.23 | 39321 |
| 2022-05-23 | 56.28 | $23.02 | 25352 |
| 2022-05-20 | 50.72 | $21.54 | 38008 |
| 2022-05-19 | 51.27 | $21.67 | 5408 |
| 2022-05-18 | 49.61 | $21.25 | 37079 |
| 2022-05-17 | 49.65 | $21.26 | 12126 |
| 2022-05-16 | 44.59 | $20.01 | 67467 |
| 2022-05-13 | 42.61 | $19.56 | 40367 |
| 2022-05-12 | 39.14 | $18.80 | 42663 |
| 2022-05-11 | 43.19 | $20.04 | 30204 |
| 2022-05-10 | 41.09 | $19.59 | 46424 |
| 2022-05-09 | 42.08 | $19.89 | 79437 |
| 2022-05-06 | 46.97 | $21.26 | 85796 |
| 2022-05-05 | 45.84 | $21.00 | 52089 |
| 2022-05-04 | 51.39 | $22.38 | 24475 |
| 2022-05-03 | 44.60 | $20.91 | 18756 |
| 2022-05-02 | 44.96 | $21.00 | 25412 |
| 2022-04-29 | 45.47 | $21.13 | 16322 |
| 2022-04-28 | 46.80 | $21.47 | 45549 |
| 2022-04-27 | 44.73 | $21.01 | 28797 |
| 2022-04-26 | 46.99 | $21.61 | 23968 |
| 2022-04-25 | 47.84 | $21.83 | 19192 |
| 2022-04-22 | 50.70 | $22.56 | 33418 |
| 2022-04-21 | 53.02 | $23.12 | 13528 |
| 2022-04-20 | 61.66 | $24.93 | 38023 |
| 2022-04-19 | 56.23 | $23.48 | 28383 |
| 2022-04-18 | 53.10 | $22.76 | 37105 |
| 2022-04-14 | 54.07 | $22.95 | 28041 |
| 2022-04-13 | 52.19 | $22.52 | 22671 |
| 2022-04-12 | 52.14 | $22.51 | 15055 |
| 2022-04-11 | 48.94 | $21.78 | 25414 |
| 2022-04-08 | 51.45 | $22.34 | 19282 |
| 2022-04-07 | 46.67 | $21.31 | 46080 |
| 2022-04-06 | 49.50 | $21.94 | 21821 |
| 2022-04-05 | 51.93 | $22.45 | 14084 |
| 2022-04-04 | 57.77 | $23.56 | 23735 |
| 2022-04-01 | 57.07 | $23.39 | 32605 |
| 2022-03-31 | 55.02 | $22.90 | 14351 |
| 2022-03-30 | 57.52 | $23.37 | 63439 |
| 2022-03-29 | 56.02 | $23.00 | 31202 |
| 2022-03-28 | 55.17 | $22.79 | 32451 |
| 2022-03-25 | 58.83 | $23.50 | 76762 |
| 2022-03-24 | 59.90 | $23.70 | 33693 |
| 2022-03-23 | 59.30 | $23.53 | 29872 |
| 2022-03-22 | 58.58 | $23.32 | 24771 |
| 2022-03-21 | 61.59 | $23.93 | 24281 |
| 2022-03-18 | 61.59 | $23.93 | 21023 |
| 2022-03-17 | 65.05 | $24.63 | 28432 |
| 2022-03-16 | 61.04 | $23.28 | 27162 |
| 2022-03-15 | 61.14 | $23.30 | 124044 |
| 2022-03-14 | 60.56 | $23.11 | 97014 |
| 2022-03-11 | 69.93 | $24.92 | 42122 |
| 2022-03-10 | 68.63 | $24.41 | 52703 |
| 2022-03-09 | 67.72 | $24.06 | 63152 |
| 2022-03-08 | 71.85 | $24.79 | 202172 |
| 2022-03-07 | 65.97 | $22.61 | 77032 |
| 2022-03-04 | 59.82 | $20.93 | 48620 |
| 2022-03-03 | 53.40 | $19.58 | 15811 |
| 2022-03-02 | 56.99 | $20.14 | 28791 |
| 2022-03-01 | 51.39 | $19.13 | 18575 |
| 2022-02-28 | 51.58 | $19.16 | 14027 |
| 2022-02-25 | 53.52 | $19.47 | 7924 |
| 2022-02-24 | 52.98 | $19.37 | 37788 |
| 2022-02-23 | 50.17 | $18.86 | 26556 |
| 2022-02-22 | 48.08 | $18.50 | 40855 |
| 2022-02-18 | 50.54 | $18.94 | 16533 |
| 2022-02-17 | 52.32 | $19.25 | 6648 |
| 2022-02-16 | 53.01 | $19.37 | 24629 |
| 2022-02-15 | 51.18 | $19.01 | 11979 |
| 2022-02-14 | 49.14 | $18.62 | 16963 |
| 2022-02-11 | 49.19 | $18.63 | 36774 |
| 2022-02-10 | 49.77 | $18.75 | 29119 |
| 2022-02-09 | 49.91 | $18.78 | 30248 |
| 2022-02-08 | 51.55 | $19.14 | 13541 |
| 2022-02-07 | 53.17 | $19.49 | 87811 |
| 2022-02-04 | 63.12 | $21.34 | 26148 |
| 2022-02-03 | 62.65 | $21.21 | 35346 |
| 2022-02-02 | 61.58 | $20.91 | 34703 |
| 2022-02-01 | 58.75 | $20.15 | 74424 |
| 2022-01-31 | 56.21 | $19.52 | 28009 |
| 2022-01-28 | 52.17 | $18.61 | 34237 |
| 2022-01-27 | 52.68 | $18.71 | 22427 |
| 2022-01-26 | 56.10 | $19.37 | 17989 |
| 2022-01-25 | 55.26 | $19.17 | 22099 |
| 2022-01-24 | 47.79 | $17.59 | 24640 |
| 2022-01-21 | 48.57 | $17.75 | 23255 |
| 2022-01-20 | 56.45 | $19.19 | 25040 |
| 2022-01-19 | 61.67 | $19.98 | 29467 |
| 2022-01-18 | 59.42 | $19.48 | 31587 |
| 2022-01-14 | 56.60 | $18.90 | 43236 |
| 2022-01-13 | 55.95 | $18.77 | 11941 |
| 2022-01-12 | 55.86 | $18.75 | 45975 |
| 2022-01-11 | 58.60 | $19.20 | 51286 |
| 2022-01-10 | 49.53 | $17.47 | 10853 |
| 2022-01-07 | 51.81 | $17.84 | 19843 |
| 2022-01-06 | 49.10 | $17.39 | 29664 |
| 2022-01-05 | 45.15 | $16.79 | 34029 |
| 2022-01-04 | 49.40 | $17.49 | 28556 |
| 2022-01-03 | 46.68 | $17.09 | 19081 |
| 2021-12-31 | 38.50 | $16.05 | 25096 |
| 2021-12-30 | 36.73 | $15.85 | 34843 |
| 2021-12-29 | 37.55 | $16.01 | 17830 |
| 2021-12-28 | 38.32 | $16.16 | 13093 |
| 2021-12-27 | 33.79 | $15.63 | 40191 |
| 2021-12-23 | 33.79 | $15.63 | 30564 |
| 2021-12-22 | 35.06 | $15.92 | 56016 |
| 2021-12-21 | 25.54 | $14.88 | 49455 |
| 2021-12-20 | 25.03 | $14.83 | 165654 |
| 2021-12-17 | 26.53 | $15.27 | 19098 |
| 2021-12-16 | 28.36 | $15.77 | 21015 |
| 2021-12-15 | 27.50 | $15.68 | 59573 |
| 2021-12-14 | 29.35 | $16.18 | 20193 |
| 2021-12-13 | 30.24 | $16.41 | 38027 |
| 2021-12-10 | 32.96 | $17.07 | 42213 |
| 2021-12-09 | 35.24 | $17.57 | 28422 |
| 2021-12-08 | 36.29 | $17.79 | 37693 |
| 2021-12-07 | 35.04 | $17.64 | 40803 |
| 2021-12-06 | 31.00 | $17.17 | 25986 |
| 2021-12-03 | 25.87 | $16.62 | 67046 |
| 2021-12-02 | 28.19 | $17.26 | 45944 |
| 2021-12-01 | 27.80 | $17.22 | 24242 |
| 2021-11-30 | 29.21 | $17.60 | 34429 |
| 2021-11-29 | 30.01 | $17.81 | 37627 |
| 2021-11-26 | 32.85 | $18.51 | 14353 |
| 2021-11-24 | 36.00 | $19.19 | 23362 |
| 2021-11-23 | 33.87 | $18.95 | 35843 |
| 2021-11-22 | 33.17 | $18.87 | 32422 |
| 2021-11-19 | 35.26 | $19.34 | 45512 |
| 2021-11-18 | 36.37 | $19.58 | 65853 |
| 2021-11-17 | 41.20 | $20.52 | 28508 |
| 2021-11-16 | 43.29 | $20.88 | 22774 |
| 2021-11-15 | 37.33 | $20.17 | 19182 |
| 2021-11-12 | 37.97 | $20.29 | 26217 |
| 2021-11-11 | 39.70 | $20.61 | 12915 |
| 2021-11-10 | 43.65 | $21.28 | 38095 |
| 2021-11-09 | 44.53 | $21.42 | 53671 |
| 2021-11-08 | 48.94 | $22.08 | 17156 |
| 2021-11-05 | 50.83 | $22.34 | 35093 |
| 2021-11-04 | 54.11 | $22.77 | 20705 |
| 2021-11-03 | 55.21 | $22.91 | 18096 |
| 2021-11-02 | 54.96 | $22.87 | 18240 |
| 2021-11-01 | 55.47 | $22.94 | 20356 |
| 2021-10-29 | 52.91 | $22.51 | 29473 |
| 2021-10-28 | 54.22 | $22.70 | 15042 |
| 2021-10-27 | 56.38 | $23.01 | 15353 |
| 2021-10-26 | 57.22 | $23.13 | 27315 |
| 2021-10-25 | 61.42 | $23.71 | 22081 |
| 2021-10-22 | 60.12 | $23.44 | 31227 |
| 2021-10-21 | 63.18 | $23.85 | 6046 |
| 2021-10-20 | 69.29 | $24.60 | 18925 |
| 2021-10-19 | 67.58 | $24.17 | 43780 |
| 2021-10-18 | 65.00 | $23.57 | 18354 |
| 2021-10-15 | 64.28 | $23.41 | 32061 |
| 2021-10-14 | 64.47 | $23.43 | 13235 |
| 2021-10-13 | 62.53 | $22.99 | 25805 |
| 2021-10-12 | 57.97 | $22.06 | 35535 |
| 2021-10-11 | 58.11 | $22.08 | 33608 |
| 2021-10-08 | 58.95 | $22.20 | 18091 |
| 2021-10-07 | 58.43 | $22.09 | 21334 |
| 2021-10-06 | 57.06 | $21.80 | 59035 |
| 2021-10-05 | 61.36 | $22.45 | 72758 |
| 2021-10-04 | 58.91 | $21.91 | 64195 |
| 2021-10-01 | 58.82 | $21.89 | 57635 |
| 2021-09-30 | 63.17 | $22.54 | 53100 |
| 2021-09-29 | 58.51 | $21.50 | 22937 |
| 2021-09-28 | 57.27 | $21.25 | 33997 |
| 2021-09-27 | 53.31 | $20.50 | 92129 |
| 2021-09-24 | 45.35 | $19.26 | 24108 |
| 2021-09-23 | 45.21 | $19.24 | 24563 |
| 2021-09-22 | 48.21 | $19.74 | 24413 |
| 2021-09-21 | 44.72 | $19.24 | 22250 |
| 2021-09-20 | 47.01 | $19.62 | 31829 |
| 2021-09-17 | 42.45 | $19.00 | 25578 |
| 2021-09-16 | 45.70 | $19.54 | 5135 |
| 2021-09-15 | 48.72 | $20.00 | 32457 |
| 2021-09-14 | 42.70 | $19.23 | 43967 |
| 2021-09-13 | 46.40 | $19.78 | 51163 |
| 2021-09-10 | 45.75 | $19.70 | 18165 |
| 2021-09-09 | 43.98 | $19.48 | 16516 |
| 2021-09-08 | 43.18 | $19.38 | 22502 |
| 2021-09-07 | 43.24 | $19.39 | 29620 |
| 2021-09-03 | 44.68 | $19.64 | 12168 |
| 2021-09-02 | 45.96 | $19.86 | 27590 |
| 2021-09-01 | 44.94 | $19.71 | 7561 |
| 2021-08-31 | 41.72 | $19.25 | 20102 |
| 2021-08-30 | 43.56 | $19.60 | 4476 |
| 2021-08-27 | 43.77 | $19.64 | 17528 |
| 2021-08-26 | 40.80 | $19.20 | 12769 |
| 2021-08-25 | 40.66 | $19.18 | 7642 |
| 2021-08-24 | 42.51 | $19.58 | 23695 |
| 2021-08-23 | 39.64 | $19.14 | 21946 |
| 2021-08-20 | 35.99 | $18.61 | 19956 |
| 2021-08-19 | 34.50 | $18.40 | 80610 |
| 2021-08-18 | 37.85 | $19.24 | 23731 |
| 2021-08-17 | 37.85 | $19.24 | 17202 |
| 2021-08-16 | 37.39 | $19.17 | 16609 |
| 2021-08-13 | 38.19 | $19.38 | 40236 |
| 2021-08-12 | 43.18 | $20.57 | 12886 |
| 2021-08-11 | 43.96 | $20.74 | 16667 |
| 2021-08-10 | 41.23 | $20.28 | 12039 |
| 2021-08-09 | 39.28 | $19.96 | 34686 |
| 2021-08-06 | 36.79 | $19.56 | 82451 |
| 2021-08-05 | 38.40 | $19.99 | 31085 |
| 2021-08-04 | 34.88 | $19.43 | 71316 |
| 2021-08-03 | 41.57 | $21.09 | 32875 |
| 2021-08-02 | 41.45 | $21.07 | 28449 |
| 2021-07-30 | 44.47 | $21.72 | 20360 |
| 2021-07-29 | 45.00 | $21.83 | 20868 |
| 2021-07-28 | 44.48 | $21.74 | 42636 |
| 2021-07-27 | 45.24 | $21.91 | 23480 |
| 2021-07-26 | 47.35 | $22.38 | 50615 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-1.82
2026-07-21
Close Price
$57.28
Vol: 192562
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -1.82 | $57.28 | 192562 |
| 2026-07-20 | -15.49 | $52.84 | 150300 |
| 2026-07-17 | -15.29 | $52.44 | 81200 |
| 2026-07-16 | -19.43 | $52.15 | 113900 |
| 2026-07-15 | -0.33 | $52.59 | 139800 |
| 2026-07-14 | -8.61 | $52.24 | 157035 |
| 2026-07-13 | -43.71 | $50.58 | 90800 |
| 2026-07-10 | -56.29 | $49.67 | 100142 |
| 2026-07-09 | -71.23 | $48.59 | 148604 |
| 2026-07-08 | -62.66 | $49.21 | 144400 |
| 2026-07-07 | -86.58 | $47.48 | 158800 |
| 2026-07-06 | -99.45 | $46.55 | 263048 |
| 2026-07-02 | -96.57 | $46.98 | 129400 |
| 2026-07-01 | -73.59 | $48.92 | 119000 |
| 2026-06-30 | -53.59 | $50.23 | 117500 |
| 2026-06-29 | -57.10 | $50.00 | 119512 |
| 2026-06-26 | -47.63 | $50.62 | 447941 |
| 2026-06-25 | -67.18 | $49.53 | 157013 |
| 2026-06-24 | -85.03 | $48.56 | 266748 |
| 2026-06-23 | -74.26 | $50.23 | 144200 |
| 2026-06-22 | -64.95 | $51.33 | 202839 |
| 2026-06-18 | -63.34 | $51.52 | 604242 |
| 2026-06-17 | -69.86 | $50.75 | 212304 |
| 2026-06-16 | -85.40 | $50.34 | 224607 |
| 2026-06-15 | -76.53 | $51.24 | 191249 |
| 2026-06-12 | -59.57 | $52.96 | 114400 |
| 2026-06-11 | -65.19 | $52.39 | 125134 |
| 2026-06-10 | -70.32 | $51.87 | 89500 |
| 2026-06-09 | -67.26 | $52.18 | 118600 |
| 2026-06-08 | -63.81 | $52.53 | 95200 |
| 2026-06-05 | -84.71 | $50.41 | 98600 |
| 2026-06-04 | -52.86 | $53.64 | 122745 |
| 2026-06-03 | -67.36 | $52.17 | 109200 |
| 2026-06-02 | -69.80 | $52.72 | 124500 |
| 2026-06-01 | -86.15 | $50.68 | 249500 |
| 2026-05-29 | -90.59 | $50.22 | 243449 |
| 2026-05-28 | -87.56 | $50.78 | 240200 |
| 2026-05-27 | -91.92 | $53.64 | 137200 |
| 2026-05-26 | -69.33 | $56.49 | 145100 |
| 2026-05-22 | -65.03 | $57.10 | 119006 |
| 2026-05-21 | -54.10 | $58.50 | 169320 |
| 2026-05-20 | -65.81 | $57.00 | 122500 |
| 2026-05-19 | -62.22 | $57.46 | 102345 |
| 2026-05-18 | -57.69 | $58.04 | 127249 |
| 2026-05-15 | -70.73 | $56.37 | 176854 |
| 2026-05-14 | -72.91 | $56.09 | 127320 |
| 2026-05-13 | -74.40 | $55.90 | 164742 |
| 2026-05-12 | -76.82 | $55.59 | 130942 |
| 2026-05-11 | -72.91 | $56.09 | 137700 |
| 2026-05-08 | -91.49 | $53.71 | 119370 |
| 2026-05-07 | -85.95 | $54.42 | 166045 |
| 2026-05-06 | -73.22 | $56.05 | 207235 |
| 2026-05-05 | -48.17 | $59.26 | 197900 |
| 2026-05-04 | -46.06 | $59.53 | 248500 |
| 2026-05-01 | -52.22 | $58.74 | 451249 |
| 2026-04-30 | -23.66 | $62.87 | 143300 |
| 2026-04-29 | -8.23 | $64.54 | 145186 |
| 2026-04-28 | -16.82 | $63.61 | 98199 |
| 2026-04-27 | -18.67 | $63.41 | 158723 |
| 2026-04-24 | -11.59 | $61.93 | 91017 |
| 2026-04-23 | -26.69 | $60.68 | 127000 |
| 2026-04-22 | -40.94 | $59.50 | 109600 |
| 2026-04-21 | -65.34 | $57.48 | 127190 |
| 2026-04-20 | -97.34 | $54.83 | 153352 |
| 2026-04-17 | -90.55 | $56.09 | 249912 |
| 2026-04-16 | -36.54 | $60.19 | 143700 |
| 2026-04-15 | -54.26 | $58.88 | 109263 |
| 2026-04-14 | -51.29 | $59.10 | 134921 |
| 2026-04-13 | -16.40 | $61.48 | 134104 |
| 2026-04-10 | -29.42 | $60.11 | 92400 |
| 2026-04-09 | -31.85 | $59.88 | 183632 |
| 2026-04-08 | -32.80 | $59.79 | 191800 |
| 2026-04-07 | -33.97 | $59.68 | 174826 |
| 2026-04-06 | -39.68 | $59.14 | 93800 |
| 2026-04-02 | -41.38 | $58.98 | 106000 |
| 2026-04-01 | -50.26 | $58.14 | 268800 |
| 2026-03-31 | -44.76 | $58.66 | 263800 |
| 2026-03-30 | -60.53 | $57.17 | 215100 |
| 2026-03-27 | -3.09 | $61.92 | 208800 |
| 2026-03-26 | -21.83 | $60.28 | 189233 |
| 2026-03-25 | -1.19 | $61.77 | 168815 |
| 2026-03-24 | -29.09 | $60.63 | 169701 |
| 2026-03-23 | -44.28 | $59.09 | 261100 |
| 2026-03-20 | -71.89 | $56.29 | 422302 |
| 2026-03-19 | -54.71 | $57.89 | 220795 |
| 2026-03-18 | -55.28 | $56.62 | 171551 |
| 2026-03-17 | -43.92 | $58.05 | 200800 |
| 2026-03-16 | -57.01 | $55.20 | 153214 |
| 2026-03-13 | -61.60 | $54.29 | 150300 |
| 2026-03-12 | -52.97 | $55.02 | 198944 |
| 2026-03-11 | -35.72 | $57.80 | 212743 |
| 2026-03-10 | -34.79 | $57.53 | 200847 |
| 2026-03-09 | -34.96 | $57.50 | 263400 |
| 2026-03-06 | -36.19 | $57.17 | 171338 |
| 2026-03-05 | -30.69 | $57.70 | 169930 |
| 2026-03-04 | -24.48 | $58.89 | 208256 |
| 2026-03-03 | -25.47 | $58.70 | 278920 |
| 2026-03-02 | -17.11 | $60.20 | 301788 |
| 2026-02-27 | -28.10 | $58.03 | 280700 |
| 2026-02-26 | -26.43 | $58.36 | 311845 |
| 2026-02-25 | -22.71 | $59.00 | 421156 |
| 2026-02-24 | -3.51 | $62.05 | 565428 |
| 2026-02-23 | -21.14 | $58.60 | 547507 |
| 2026-02-20 | -6.02 | $57.86 | 764700 |
| 2026-02-19 | -4.09 | $53.03 | 408614 |
| 2026-02-18 | -8.57 | $52.08 | 290707 |
| 2026-02-17 | -3.11 | $50.59 | 185300 |
| 2026-02-13 | -5.27 | $50.20 | 220439 |
| 2026-02-12 | -12.45 | $48.58 | 185750 |
| 2026-02-11 | -5.66 | $49.17 | 308600 |
| 2026-02-10 | -20.06 | $47.10 | 150404 |
| 2026-02-09 | -8.70 | $48.25 | 243327 |
| 2026-02-06 | -6.99 | $47.98 | 330400 |
| 2026-02-05 | -30.23 | $45.52 | 213400 |
| 2026-02-04 | -15.95 | $46.96 | 256318 |
| 2026-02-03 | -2.25 | $47.08 | 305917 |
| 2026-02-02 | -7.31 | $45.69 | 188658 |
| 2026-01-30 | -10.00 | $45.24 | 156325 |
| 2026-01-29 | -11.42 | $45.09 | 165196 |
| 2026-01-28 | -23.82 | $43.60 | 199482 |
| 2026-01-27 | -7.13 | $45.21 | 361838 |
| 2026-01-26 | -23.32 | $43.33 | 263156 |
| 2026-01-23 | -20.40 | $43.62 | 504300 |
| 2026-01-22 | -5.78 | $43.48 | 224348 |
| 2026-01-21 | -9.91 | $42.67 | 190035 |
| 2026-01-20 | -24.24 | $40.75 | 151109 |
| 2026-01-16 | -1.85 | $41.90 | 164180 |
| 2026-01-15 | -13.70 | $40.80 | 169248 |
| 2026-01-14 | -8.53 | $41.15 | 140408 |
| 2026-01-13 | -6.14 | $40.75 | 252800 |
| 2026-01-12 | -7.41 | $39.40 | 91545 |
| 2026-01-09 | -4.60 | $39.49 | 73800 |
| 2026-01-08 | -4.35 | $39.51 | 134700 |
| 2026-01-07 | -20.46 | $38.25 | 73614 |
| 2026-01-06 | -10.36 | $39.04 | 131122 |
| 2026-01-05 | -4.35 | $39.51 | 173500 |
| 2026-01-02 | -6.03 | $38.26 | 79301 |
| 2025-12-31 | -23.29 | $36.95 | 166017 |
| 2025-12-30 | -15.01 | $37.39 | 90767 |
| 2025-12-29 | -19.67 | $37.03 | 75654 |
| 2025-12-26 | -21.04 | $36.75 | 82137 |
| 2025-12-24 | -16.47 | $37.07 | 107400 |
| 2025-12-23 | -7.38 | $36.91 | 93728 |
| 2025-12-22 | -14.04 | $36.38 | 127400 |
| 2025-12-19 | -20.27 | $35.68 | 341405 |
| 2025-12-18 | -23.01 | $35.44 | 209324 |
| 2025-12-17 | -4.02 | $36.08 | 153000 |
| 2025-12-16 | -46.10 | $32.83 | 148500 |
| 2025-12-15 | -24.68 | $34.48 | 96000 |
| 2025-12-12 | -24.03 | $34.53 | 85805 |
| 2025-12-11 | -11.95 | $35.46 | 108910 |
| 2025-12-10 | -18.31 | $34.97 | 117244 |
| 2025-12-09 | -14.03 | $35.30 | 174367 |
| 2025-12-08 | -24.11 | $34.48 | 120033 |
| 2025-12-05 | -13.60 | $35.24 | 111416 |
| 2025-12-04 | -8.80 | $34.74 | 89323 |
| 2025-12-03 | -0.81 | $34.11 | 88301 |
| 2025-12-02 | -17.63 | $31.88 | 63800 |
| 2025-12-01 | -6.69 | $32.44 | 145100 |
| 2025-11-28 | -2.00 | $31.40 | 59700 |
| 2025-11-26 | -30.43 | $30.48 | 60400 |
| 2025-11-25 | -38.81 | $30.32 | 73688 |
| 2025-11-24 | -36.40 | $30.49 | 90300 |
| 2025-11-21 | -43.20 | $30.01 | 66800 |
| 2025-11-20 | -49.72 | $29.55 | 89446 |
| 2025-11-19 | -46.03 | $29.81 | 76329 |
| 2025-11-18 | -36.40 | $30.49 | 57200 |
| 2025-11-17 | -43.63 | $29.98 | 80321 |
| 2025-11-14 | -40.93 | $30.17 | 74700 |
| 2025-11-13 | -50.71 | $29.48 | 89000 |
| 2025-11-12 | -56.80 | $29.05 | 79600 |
| 2025-11-11 | -27.05 | $31.15 | 78008 |
| 2025-11-10 | -50.14 | $29.52 | 104165 |
| 2025-11-07 | -59.97 | $28.64 | 125334 |
| 2025-11-06 | -55.24 | $28.74 | 108500 |
| 2025-11-05 | -51.41 | $29.04 | 130240 |
| 2025-11-04 | -64.83 | $27.99 | 159000 |
| 2025-11-03 | -53.71 | $28.86 | 210902 |
| 2025-10-31 | -80.31 | $26.78 | 315525 |
| 2025-10-30 | -10.74 | $32.22 | 96742 |
| 2025-10-29 | -11.76 | $32.12 | 164900 |
| 2025-10-28 | -4.95 | $31.60 | 104831 |
| 2025-10-27 | -13.83 | $30.99 | 114921 |
| 2025-10-24 | -14.85 | $30.92 | 123311 |
| 2025-10-23 | -1.57 | $31.35 | 214590 |
| 2025-10-22 | -2.08 | $29.31 | 112100 |
| 2025-10-21 | -8.58 | $28.48 | 76800 |
| 2025-10-20 | -9.97 | $28.41 | 109000 |
| 2025-10-17 | -54.18 | $26.77 | 108721 |
| 2025-10-16 | -33.42 | $27.54 | 84871 |
| 2025-10-15 | -39.08 | $27.33 | 70300 |
| 2025-10-14 | -57.68 | $26.64 | 86921 |
| 2025-10-13 | -52.29 | $26.84 | 85632 |
| 2025-10-10 | -94.88 | $25.26 | 93700 |
| 2025-10-09 | -69.54 | $26.20 | 82700 |
| 2025-10-08 | -62.53 | $26.46 | 76502 |
| 2025-10-07 | -79.25 | $25.84 | 76100 |
| 2025-10-06 | -83.29 | $25.69 | 75814 |
| 2025-10-03 | -79.25 | $25.84 | 73900 |
| 2025-10-02 | -92.45 | $25.35 | 93800 |
| 2025-10-01 | -65.06 | $26.62 | 97043 |
| 2025-09-30 | -62.35 | $26.71 | 75361 |
| 2025-09-29 | -29.22 | $27.81 | 93010 |
| 2025-09-26 | -0.30 | $28.77 | 132667 |
| 2025-09-25 | -25.00 | $27.47 | 104225 |
| 2025-09-24 | -11.96 | $27.81 | 93902 |
| 2025-09-23 | -15.30 | $27.67 | 161500 |
| 2025-09-22 | -24.45 | $26.94 | 94500 |
| 2025-09-19 | -32.12 | $26.40 | 146400 |
| 2025-09-18 | -7.27 | $27.38 | 213531 |
| 2025-09-17 | -27.14 | $26.45 | 251422 |
| 2025-09-16 | -25.00 | $26.55 | 125300 |
| 2025-09-15 | -24.79 | $26.56 | 138700 |
| 2025-09-12 | -17.24 | $26.87 | 95400 |
| 2025-09-11 | 0.00 | $27.52 | 95120 |
| 2025-09-10 | 0.00 | $27.32 | 144500 |
| 2025-09-09 | -15.73 | $26.29 | 101089 |
| 2025-09-08 | -9.44 | $26.18 | 144300 |
| 2025-09-05 | -9.74 | $26.00 | 80500 |
| 2025-09-04 | -0.93 | $26.62 | 106656 |
| 2025-09-03 | -13.64 | $25.53 | 86300 |
| 2025-09-02 | -5.36 | $26.24 | 86200 |
| 2025-08-29 | -0.83 | $26.45 | 110500 |
| 2025-08-28 | -0.13 | $25.77 | 112937 |
| 2025-08-27 | -0.94 | $25.51 | 156773 |
| 2025-08-26 | -10.99 | $24.76 | 93400 |
| 2025-08-25 | -1.00 | $25.06 | 92019 |
| 2025-08-22 | -4.42 | $24.60 | 82000 |
| 2025-08-21 | -9.82 | $23.72 | 84435 |
| 2025-08-20 | -18.52 | $23.18 | 51335 |
| 2025-08-19 | -13.04 | $23.52 | 70330 |
| 2025-08-18 | -9.18 | $23.76 | 138700 |
| 2025-08-15 | -9.00 | $23.48 | 166900 |
| 2025-08-14 | -3.84 | $23.13 | 104500 |
| 2025-08-13 | -4.17 | $22.95 | 87820 |
| 2025-08-12 | -6.14 | $22.71 | 119044 |
| 2025-08-11 | -17.32 | $21.89 | 191096 |
| 2025-08-08 | -6.90 | $22.17 | 222835 |
| 2025-08-07 | -98.71 | $18.16 | 29200 |
| 2025-08-06 | -82.84 | $18.72 | 36513 |
| 2025-08-05 | -75.91 | $18.93 | 50700 |
| 2025-08-04 | -76.90 | $18.90 | 58120 |
| 2025-08-01 | -94.06 | $18.38 | 143142 |
| 2025-07-31 | -71.70 | $19.71 | 83000 |
| 2025-07-30 | -48.42 | $20.16 | 51000 |
| 2025-07-29 | -24.89 | $20.68 | 87300 |
| 2025-07-28 | -27.15 | $20.63 | 78231 |
| 2025-07-25 | -68.78 | $19.71 | 57326 |
| 2025-07-24 | -56.11 | $19.99 | 70700 |
| 2025-07-23 | -57.66 | $19.80 | 72600 |
| 2025-07-22 | -83.87 | $19.15 | 52218 |
| 2025-07-21 | -81.85 | $19.20 | 66200 |
| 2025-07-18 | -65.73 | $19.60 | 86400 |
| 2025-07-17 | -62.90 | $19.67 | 100205 |
| 2025-07-16 | -78.23 | $19.29 | 96400 |
| 2025-07-15 | -74.60 | $19.38 | 108325 |
| 2025-07-14 | -52.42 | $19.93 | 90865 |
| 2025-07-11 | -12.93 | $20.85 | 129800 |
| 2025-07-10 | -8.39 | $20.69 | 74218 |
| 2025-07-09 | -11.53 | $20.53 | 96051 |
| 2025-07-08 | -13.72 | $20.34 | 112264 |
| 2025-07-07 | -26.43 | $19.41 | 87221 |
| 2025-07-03 | -20.03 | $19.50 | 23534 |
| 2025-07-02 | -19.80 | $19.48 | 70400 |
| 2025-07-01 | -22.65 | $19.26 | 80344 |
| 2025-06-30 | -19.13 | $19.47 | 170000 |
| 2025-06-27 | -8.84 | $20.11 | 190531 |
| 2025-06-26 | -18.65 | $19.50 | 89309 |
| 2025-06-25 | -24.76 | $19.12 | 142205 |
| 2025-06-24 | -14.47 | $19.76 | 112923 |
| 2025-06-23 | -22.34 | $19.21 | 100248 |
| 2025-06-20 | -16.02 | $19.62 | 182107 |
| 2025-06-18 | -6.32 | $20.25 | 70048 |
| 2025-06-17 | -9.09 | $20.07 | 133600 |
| 2025-06-16 | -4.00 | $19.69 | 85900 |
| 2025-06-13 | -8.00 | $19.46 | 83000 |
| 2025-06-12 | -3.59 | $19.00 | 68000 |
| 2025-06-11 | -5.26 | $18.49 | 91851 |
| 2025-06-10 | -5.24 | $17.97 | 61245 |
| 2025-06-09 | -4.23 | $17.11 | 49000 |
| 2025-06-06 | -7.48 | $16.52 | 57800 |
| 2025-06-05 | -31.29 | $15.79 | 63200 |
| 2025-06-04 | -54.75 | $14.98 | 26000 |
| 2025-06-03 | -44.94 | $15.29 | 54222 |
| 2025-06-02 | -58.86 | $14.85 | 56900 |
| 2025-05-30 | -62.34 | $14.74 | 57200 |
| 2025-05-29 | -55.38 | $14.96 | 22300 |
| 2025-05-28 | -63.92 | $14.69 | 29500 |
| 2025-05-27 | -57.59 | $14.89 | 23125 |
| 2025-05-23 | -72.78 | $14.41 | 28900 |
| 2025-05-22 | -68.35 | $14.55 | 53928 |
| 2025-05-21 | -69.30 | $14.52 | 30539 |
| 2025-05-20 | -51.90 | $15.07 | 37079 |
| 2025-05-19 | -60.76 | $14.79 | 68325 |
| 2025-05-16 | -37.34 | $15.53 | 64600 |
| 2025-05-15 | -26.27 | $15.88 | 36244 |
| 2025-05-14 | -12.66 | $16.31 | 46400 |
| 2025-05-13 | -9.45 | $16.40 | 81016 |
| 2025-05-12 | -15.79 | $15.47 | 54813 |
| 2025-05-09 | -48.02 | $14.65 | 30400 |
| 2025-05-08 | -55.95 | $14.45 | 67300 |
| 2025-05-07 | -68.51 | $13.75 | 72400 |
| 2025-05-06 | -72.73 | $13.62 | 53800 |
| 2025-05-05 | -68.58 | $13.82 | 59800 |
| 2025-05-02 | -50.76 | $15.05 | 102370 |
| 2025-05-01 | -65.60 | $15.14 | 48644 |
| 2025-04-30 | -76.77 | $14.65 | 64437 |
| 2025-04-29 | -70.19 | $15.26 | 39108 |
| 2025-04-28 | -71.75 | $15.13 | 53331 |
| 2025-04-25 | -74.70 | $14.92 | 30205 |
| 2025-04-24 | -72.89 | $15.16 | 46600 |
| 2025-04-23 | -80.98 | $14.45 | 55308 |
| 2025-04-22 | -74.03 | $15.06 | 43900 |
| 2025-04-21 | -78.13 | $14.70 | 62700 |
| 2025-04-17 | -69.59 | $15.45 | 62745 |
| 2025-04-16 | -74.15 | $15.05 | 95005 |
| 2025-04-15 | -82.48 | $14.32 | 76050 |
| 2025-04-14 | -91.01 | $13.57 | 88928 |
| 2025-04-11 | -84.30 | $14.16 | 113700 |
| 2025-04-10 | -85.44 | $14.06 | 122847 |
| 2025-04-09 | -71.10 | $15.32 | 140621 |
| 2025-04-08 | -98.52 | $13.58 | 102900 |
| 2025-04-07 | -90.72 | $14.73 | 147323 |
| 2025-04-04 | -95.02 | $15.46 | 157634 |
| 2025-04-03 | -79.10 | $17.86 | 138052 |
| 2025-04-02 | -21.32 | $20.57 | 40300 |
| 2025-04-01 | -17.54 | $20.73 | 73700 |
| 2025-03-31 | -28.80 | $20.11 | 83039 |
| 2025-03-28 | -25.05 | $20.30 | 55538 |
| 2025-03-27 | -10.85 | $21.02 | 93033 |
| 2025-03-26 | -14.79 | $20.82 | 63431 |
| 2025-03-25 | -20.32 | $20.54 | 64000 |
| 2025-03-24 | -15.38 | $20.79 | 46300 |
| 2025-03-21 | -20.71 | $20.52 | 92117 |
| 2025-03-20 | -10.65 | $21.03 | 79000 |
| 2025-03-19 | -9.27 | $21.10 | 115806 |
| 2025-03-18 | -3.18 | $19.85 | 94404 |
| 2025-03-17 | -17.50 | $19.47 | 71000 |
| 2025-03-14 | -28.89 | $19.06 | 69077 |
| 2025-03-13 | -65.28 | $17.75 | 79344 |
| 2025-03-12 | -70.56 | $17.56 | 51204 |
| 2025-03-11 | -73.89 | $17.44 | 64100 |
| 2025-03-10 | -85.56 | $17.02 | 55500 |
| 2025-03-07 | -72.22 | $17.50 | 47713 |
| 2025-03-06 | -78.89 | $17.26 | 55100 |
| 2025-03-05 | -71.39 | $17.53 | 69600 |
| 2025-03-04 | -83.06 | $17.11 | 144127 |
| 2025-03-03 | -89.29 | $17.60 | 132754 |
| 2025-02-28 | -51.43 | $18.66 | 79112 |
| 2025-02-27 | -52.14 | $18.64 | 57601 |
| 2025-02-26 | -58.93 | $18.45 | 43700 |
| 2025-02-25 | -61.56 | $18.29 | 76300 |
| 2025-02-24 | -56.46 | $18.44 | 48200 |
| 2025-02-21 | -61.90 | $18.28 | 104200 |
| 2025-02-20 | -37.76 | $18.99 | 31449 |
| 2025-02-19 | -38.10 | $18.98 | 23427 |
| 2025-02-18 | -7.82 | $19.87 | 168300 |
| 2025-02-14 | -21.63 | $19.37 | 102000 |
| 2025-02-13 | -55.67 | $18.41 | 66200 |
| 2025-02-12 | -80.14 | $17.72 | 34037 |
| 2025-02-11 | -70.92 | $17.98 | 58100 |
| 2025-02-10 | -74.69 | $17.59 | 73500 |
| 2025-02-07 | -69.79 | $17.37 | 58544 |
| 2025-02-06 | -59.48 | $17.44 | 52900 |
| 2025-02-05 | -51.99 | $17.76 | 28122 |
| 2025-02-04 | -44.26 | $18.09 | 24026 |
| 2025-02-03 | -55.74 | $17.60 | 50524 |
| 2025-01-31 | -43.26 | $18.12 | 69145 |
| 2025-01-30 | -35.04 | $18.27 | 63900 |
| 2025-01-29 | -39.61 | $17.96 | 76800 |
| 2025-01-28 | -44.71 | $17.70 | 57832 |
| 2025-01-27 | -39.96 | $17.89 | 46752 |
| 2025-01-24 | -26.92 | $18.54 | 71400 |
| 2025-01-23 | -17.81 | $18.94 | 55334 |
| 2025-01-22 | -16.52 | $19.01 | 65600 |
| 2025-01-21 | -5.76 | $19.64 | 113000 |
| 2025-01-17 | -14.19 | $19.09 | 90701 |
| 2025-01-16 | -12.87 | $19.17 | 87902 |
| 2025-01-15 | -3.64 | $19.45 | 88818 |
| 2025-01-14 | -14.05 | $18.60 | 99736 |
| 2025-01-13 | -0.21 | $18.60 | 118835 |
| 2025-01-10 | -8.77 | $16.70 | 73512 |
| 2025-01-08 | -32.34 | $15.94 | 36814 |
| 2025-01-07 | -20.79 | $16.29 | 72943 |
| 2025-01-06 | -16.83 | $16.41 | 55100 |
| 2025-01-03 | -6.71 | $16.53 | 43700 |
| 2025-01-02 | -8.10 | $16.16 | 74306 |
| 2024-12-31 | -21.18 | $15.49 | 97733 |
| 2024-12-30 | -37.93 | $15.15 | 51332 |
| 2024-12-27 | -46.80 | $14.97 | 42900 |
| 2024-12-26 | -42.86 | $15.05 | 30917 |
| 2024-12-24 | -45.81 | $14.99 | 26600 |
| 2024-12-23 | -57.14 | $14.76 | 91102 |
| 2024-12-20 | -84.24 | $14.21 | 107900 |
| 2024-12-19 | -71.43 | $14.47 | 92230 |
| 2024-12-18 | -97.54 | $13.94 | 182641 |
| 2024-12-17 | -70.00 | $14.66 | 130317 |
| 2024-12-16 | -55.56 | $14.92 | 187833 |
| 2024-12-13 | -60.00 | $14.84 | 30217 |
| 2024-12-12 | -52.78 | $14.97 | 45533 |
| 2024-12-11 | -30.56 | $15.37 | 73100 |
| 2024-12-10 | -8.33 | $15.77 | 87900 |
| 2024-12-09 | -24.87 | $15.60 | 178249 |
| 2024-12-06 | -94.07 | $14.26 | 78022 |
| 2024-12-05 | -74.90 | $14.86 | 52316 |
| 2024-12-04 | -69.55 | $14.99 | 92000 |
| 2024-12-03 | -48.97 | $15.49 | 57918 |
| 2024-12-02 | -36.17 | $15.66 | 73393 |
| 2024-11-29 | -37.14 | $15.25 | 38638 |
| 2024-11-27 | -39.22 | $15.17 | 42400 |
| 2024-11-26 | -39.22 | $15.17 | 67000 |
| 2024-11-25 | -39.48 | $15.16 | 145640 |
| 2024-11-22 | -37.14 | $15.25 | 139800 |
| 2024-11-21 | -46.49 | $14.89 | 93479 |
| 2024-11-20 | -49.35 | $14.78 | 31200 |
| 2024-11-19 | -48.31 | $14.82 | 35609 |
| 2024-11-18 | -48.57 | $14.81 | 61000 |
| 2024-11-15 | -51.17 | $14.71 | 49649 |
| 2024-11-14 | -32.21 | $15.44 | 40420 |
| 2024-11-13 | -36.10 | $15.29 | 63500 |
| 2024-11-12 | -30.91 | $15.49 | 53700 |
| 2024-11-11 | -22.86 | $15.80 | 82928 |
| 2024-11-08 | -20.52 | $15.89 | 48047 |
| 2024-11-07 | -6.23 | $16.44 | 51607 |
| 2024-11-06 | -0.95 | $15.97 | 125500 |
| 2024-11-05 | -27.04 | $15.07 | 28600 |
| 2024-11-04 | -37.77 | $14.84 | 41318 |
| 2024-11-01 | -68.26 | $13.96 | 43800 |
| 2024-10-31 | -97.18 | $13.98 | 51200 |
| 2024-10-30 | -96.34 | $14.02 | 26639 |
| 2024-10-29 | -97.15 | $14.00 | 71443 |
| 2024-10-28 | -88.84 | $14.32 | 15300 |
| 2024-10-25 | -85.41 | $14.40 | 24100 |
| 2024-10-24 | -90.13 | $14.29 | 20100 |
| 2024-10-23 | -84.77 | $14.44 | 30824 |
| 2024-10-22 | -88.29 | $14.55 | 38000 |
| 2024-10-21 | -100.00 | $14.39 | 30632 |
| 2024-10-18 | -88.89 | $14.82 | 46322 |
| 2024-10-17 | -70.54 | $15.40 | 23900 |
| 2024-10-16 | -67.83 | $15.47 | 46000 |
| 2024-10-15 | -77.52 | $15.22 | 63534 |
| 2024-10-14 | -98.49 | $15.26 | 18111 |
| 2024-10-11 | -85.48 | $15.63 | 22700 |
| 2024-10-10 | -90.32 | $15.54 | 14600 |
| 2024-10-09 | -73.42 | $15.59 | 23100 |
| 2024-10-08 | -61.00 | $15.64 | 30307 |
| 2024-10-07 | -44.40 | $16.07 | 13830 |
| 2024-10-04 | -40.93 | $16.16 | 39000 |
| 2024-10-03 | -62.55 | $15.60 | 40105 |
| 2024-10-02 | -59.07 | $15.69 | 15800 |
| 2024-10-01 | -62.93 | $15.59 | 27349 |
| 2024-09-30 | -68.68 | $15.46 | 39817 |
| 2024-09-27 | -59.94 | $15.94 | 20900 |
| 2024-09-26 | -61.25 | $15.99 | 40900 |
| 2024-09-25 | -52.99 | $16.28 | 26610 |
| 2024-09-24 | -45.68 | $16.83 | 24600 |
| 2024-09-23 | -44.55 | $16.92 | 27429 |
| 2024-09-20 | -52.06 | $16.61 | 113845 |
| 2024-09-19 | -55.93 | $16.45 | 53232 |
| 2024-09-18 | -66.83 | $16.00 | 33414 |
| 2024-09-17 | -55.93 | $16.45 | 38302 |
| 2024-09-16 | -69.49 | $15.89 | 21945 |
| 2024-09-13 | -72.40 | $15.77 | 34640 |
| 2024-09-12 | -84.75 | $15.26 | 37314 |
| 2024-09-11 | -86.20 | $15.20 | 57500 |
| 2024-09-10 | -90.56 | $15.21 | 61723 |
| 2024-09-09 | -83.93 | $15.47 | 38520 |
| 2024-09-06 | -70.41 | $16.00 | 29100 |
| 2024-09-05 | -59.95 | $16.41 | 45300 |
| 2024-09-04 | -52.55 | $16.70 | 64800 |
| 2024-09-03 | -49.74 | $16.81 | 83128 |
| 2024-08-30 | -35.97 | $17.35 | 65600 |
| 2024-08-29 | -20.92 | $17.94 | 68647 |
| 2024-08-28 | -27.04 | $17.70 | 87200 |
| 2024-08-27 | -19.39 | $18.00 | 39600 |
| 2024-08-26 | -0.26 | $18.75 | 86300 |
| 2024-08-23 | -16.80 | $17.91 | 78000 |
| 2024-08-22 | -42.55 | $16.96 | 62922 |
| 2024-08-21 | -49.59 | $16.70 | 53242 |
| 2024-08-20 | -43.63 | $16.92 | 83618 |
| 2024-08-19 | -54.20 | $16.53 | 347400 |
| 2024-08-16 | -66.67 | $16.07 | 132300 |
| 2024-08-15 | -66.94 | $16.06 | 65445 |
| 2024-08-14 | -83.74 | $15.44 | 73226 |
| 2024-08-13 | -86.06 | $15.69 | 33331 |
| 2024-08-12 | -76.36 | $16.01 | 59900 |
| 2024-08-09 | -83.03 | $15.79 | 63237 |
| 2024-08-08 | -74.55 | $16.07 | 59041 |
| 2024-08-07 | -89.09 | $15.59 | 44532 |
| 2024-08-06 | -80.45 | $16.02 | 69623 |
| 2024-08-05 | -82.69 | $15.95 | 83031 |
| 2024-08-02 | -60.31 | $16.57 | 67200 |
| 2024-08-01 | -36.81 | $17.33 | 78044 |
| 2024-07-31 | -2.45 | $18.45 | 49301 |
| 2024-07-30 | -15.48 | $18.00 | 206000 |
| 2024-07-29 | -24.77 | $17.70 | 62600 |
| 2024-07-26 | -4.76 | $18.27 | 26000 |
| 2024-07-25 | -4.01 | $18.14 | 41329 |
| 2024-07-24 | -27.61 | $17.21 | 44240 |
| 2024-07-23 | -6.02 | $17.77 | 31250 |
| 2024-07-22 | -10.53 | $17.65 | 35856 |
| 2024-07-19 | -16.92 | $17.48 | 38399 |
| 2024-07-18 | -14.29 | $17.55 | 49951 |
| 2024-07-17 | -27.44 | $17.20 | 54859 |
| 2024-07-16 | -5.74 | $17.57 | 39695 |
| 2024-07-15 | -27.46 | $17.04 | 35644 |
| 2024-07-12 | -65.49 | $16.15 | 32027 |
| 2024-07-11 | -77.08 | $16.07 | 68373 |
| 2024-07-10 | -89.68 | $15.63 | 18039 |
| 2024-07-09 | -95.42 | $15.43 | 19190 |
| 2024-07-08 | -84.53 | $15.81 | 39338 |
| 2024-07-05 | -93.98 | $15.48 | 82031 |
| 2024-07-03 | -86.49 | $16.20 | 29286 |
| 2024-07-02 | -91.55 | $16.05 | 40572 |
| 2024-07-01 | -84.21 | $16.52 | 29904 |
| 2024-06-28 | -71.43 | $16.86 | 304971 |
| 2024-06-27 | -77.07 | $16.71 | 26181 |
| 2024-06-26 | -83.83 | $16.53 | 38627 |
| 2024-06-25 | -84.96 | $16.50 | 15374 |
| 2024-06-24 | -76.32 | $16.73 | 22743 |
| 2024-06-21 | -81.20 | $16.60 | 51347 |
| 2024-06-20 | -68.80 | $16.93 | 23885 |
| 2024-06-18 | -72.18 | $16.84 | 35418 |
| 2024-06-17 | -65.96 | $17.06 | 34861 |
| 2024-06-14 | -59.93 | $17.23 | 29416 |
| 2024-06-13 | -62.77 | $17.15 | 17093 |
| 2024-06-12 | -47.87 | $17.57 | 33285 |
| 2024-06-11 | -34.04 | $17.96 | 26653 |
| 2024-06-10 | -49.17 | $17.63 | 40912 |
| 2024-06-07 | -69.84 | $17.24 | 94486 |
| 2024-06-06 | -79.63 | $16.87 | 24112 |
| 2024-06-05 | -89.95 | $16.48 | 60186 |
| 2024-06-04 | -93.66 | $16.48 | 64374 |
| 2024-06-03 | -86.32 | $17.42 | 43286 |
| 2024-05-31 | -67.49 | $18.24 | 18918 |
| 2024-05-30 | -76.54 | $18.02 | 19633 |
| 2024-05-29 | -88.07 | $17.74 | 31373 |
| 2024-05-28 | -67.08 | $18.25 | 37091 |
| 2024-05-24 | -63.37 | $18.34 | 45188 |
| 2024-05-23 | -96.30 | $17.54 | 34480 |
| 2024-05-22 | -74.75 | $18.40 | 35921 |
| 2024-05-21 | -84.34 | $18.21 | 41156 |
| 2024-05-20 | -74.75 | $18.41 | 62283 |
| 2024-05-17 | -64.85 | $18.61 | 17255 |
| 2024-05-16 | -71.29 | $18.48 | 26845 |
| 2024-05-15 | -88.08 | $18.22 | 35078 |
| 2024-05-14 | -71.88 | $18.54 | 27154 |
| 2024-05-13 | -86.98 | $18.25 | 42815 |
| 2024-05-10 | -49.30 | $19.08 | 21542 |
| 2024-05-09 | -26.29 | $19.57 | 47986 |
| 2024-05-08 | -57.44 | $19.03 | 21077 |
| 2024-05-07 | -52.89 | $19.14 | 32630 |
| 2024-05-06 | -66.94 | $18.80 | 29006 |
| 2024-05-03 | -79.27 | $18.51 | 26046 |
| 2024-05-02 | -43.50 | $19.39 | 23831 |
| 2024-05-01 | -80.49 | $18.48 | 39913 |
| 2024-04-30 | -93.30 | $18.65 | 32620 |
| 2024-04-29 | -60.12 | $19.45 | 22761 |
| 2024-04-26 | -55.36 | $19.53 | 24646 |
| 2024-04-25 | -65.34 | $19.39 | 22278 |
| 2024-04-24 | -58.29 | $19.45 | 25372 |
| 2024-04-23 | -47.71 | $19.50 | 18850 |
| 2024-04-22 | -50.00 | $19.45 | 39113 |
| 2024-04-19 | -45.41 | $19.55 | 42462 |
| 2024-04-18 | -70.18 | $19.01 | 36416 |
| 2024-04-17 | -62.39 | $19.18 | 21894 |
| 2024-04-16 | -48.03 | $19.44 | 25621 |
| 2024-04-15 | -40.74 | $19.55 | 46222 |
| 2024-04-12 | -42.57 | $19.48 | 22720 |
| 2024-04-11 | -34.54 | $19.68 | 19895 |
| 2024-04-10 | -21.29 | $20.01 | 38316 |
| 2024-04-09 | -41.37 | $19.51 | 14765 |
| 2024-04-08 | -24.10 | $19.94 | 14496 |
| 2024-04-05 | -10.84 | $20.27 | 22017 |
| 2024-04-04 | -28.92 | $19.82 | 24465 |
| 2024-04-03 | -31.33 | $19.76 | 24260 |
| 2024-04-02 | -32.93 | $19.72 | 21469 |
| 2024-04-01 | -39.36 | $19.56 | 46883 |
| 2024-03-28 | -22.49 | $19.98 | 36444 |
| 2024-03-27 | -70.71 | $18.87 | 27463 |
| 2024-03-26 | -85.71 | $18.45 | 27174 |
| 2024-03-25 | -63.21 | $19.08 | 31639 |
| 2024-03-22 | -68.93 | $18.92 | 14034 |
| 2024-03-21 | -61.79 | $19.12 | 34669 |
| 2024-03-20 | -68.57 | $18.93 | 35736 |
| 2024-03-19 | -70.36 | $18.88 | 32988 |
| 2024-03-18 | -92.86 | $18.25 | 38128 |
| 2024-03-15 | -94.64 | $18.20 | 155398 |
| 2024-03-14 | -77.59 | $18.53 | 39675 |
| 2024-03-13 | -81.25 | $18.25 | 39236 |
| 2024-03-12 | -71.88 | $18.55 | 19085 |
| 2024-03-11 | -59.06 | $18.96 | 20842 |
| 2024-03-08 | -59.38 | $18.95 | 18569 |
| 2024-03-07 | -63.13 | $18.83 | 40798 |
| 2024-03-06 | -63.75 | $18.81 | 22412 |
| 2024-03-05 | -63.75 | $18.81 | 26842 |
| 2024-03-04 | -42.19 | $19.50 | 60856 |
| 2024-03-01 | -51.56 | $19.20 | 33000 |
| 2024-02-29 | -26.25 | $20.01 | 21529 |
| 2024-02-28 | -44.03 | $19.43 | 25158 |
| 2024-02-27 | -41.88 | $19.51 | 10752 |
| 2024-02-26 | -57.14 | $19.12 | 20567 |
| 2024-02-23 | -56.22 | $19.34 | 26949 |
| 2024-02-22 | -57.77 | $19.28 | 39009 |
| 2024-02-21 | -54.40 | $19.41 | 17527 |
| 2024-02-20 | -74.35 | $18.64 | 34214 |
| 2024-02-16 | -37.56 | $20.06 | 25198 |
| 2024-02-15 | -44.82 | $19.78 | 102216 |
| 2024-02-14 | -91.19 | $17.99 | 61417 |
| 2024-02-13 | -99.47 | $17.76 | 54099 |
| 2024-02-12 | -79.19 | $18.96 | 20785 |
| 2024-02-09 | -80.12 | $18.93 | 21144 |
| 2024-02-08 | -78.26 | $18.99 | 28327 |
| 2024-02-07 | -79.81 | $18.94 | 18632 |
| 2024-02-06 | -67.49 | $19.48 | 27765 |
| 2024-02-05 | -93.03 | $18.61 | 27883 |
| 2024-02-02 | -100.00 | $18.99 | 31318 |
| 2024-02-01 | -92.71 | $19.32 | 38148 |
| 2024-01-31 | -86.89 | $19.71 | 19677 |
| 2024-01-30 | -69.83 | $20.41 | 20262 |
| 2024-01-29 | -53.12 | $21.08 | 23098 |
| 2024-01-26 | -48.88 | $21.25 | 38143 |
| 2024-01-25 | -44.64 | $21.42 | 46083 |
| 2024-01-24 | -57.11 | $20.98 | 28379 |
| 2024-01-23 | -66.29 | $20.71 | 17524 |
| 2024-01-22 | -63.17 | $20.85 | 31261 |
| 2024-01-19 | -79.87 | $20.13 | 26315 |
| 2024-01-18 | -72.51 | $20.47 | 17390 |
| 2024-01-17 | -77.49 | $20.24 | 24836 |
| 2024-01-16 | -97.98 | $20.43 | 16112 |
| 2024-01-12 | -84.55 | $21.03 | 24879 |
| 2024-01-11 | -68.59 | $20.85 | 21958 |
| 2024-01-10 | -64.08 | $20.93 | 40607 |
| 2024-01-09 | -57.65 | $21.22 | 37372 |
| 2024-01-08 | -44.12 | $21.83 | 25144 |
| 2024-01-05 | -27.49 | $22.58 | 77832 |
| 2024-01-04 | -37.92 | $22.11 | 22250 |
| 2024-01-03 | -25.72 | $22.66 | 24745 |
| 2024-01-02 | -25.94 | $22.65 | 21012 |
| 2023-12-29 | -36.59 | $22.17 | 16780 |
| 2023-12-28 | -27.05 | $22.60 | 14043 |
| 2023-12-27 | -21.29 | $22.86 | 13979 |
| 2023-12-26 | -19.29 | $22.95 | 34279 |
| 2023-12-22 | -10.42 | $23.35 | 21529 |
| 2023-12-21 | -14.41 | $23.17 | 15767 |
| 2023-12-20 | -25.50 | $22.67 | 39646 |
| 2023-12-19 | -12.73 | $22.60 | 27033 |
| 2023-12-18 | -33.80 | $22.10 | 23797 |
| 2023-12-15 | -39.97 | $21.84 | 146130 |
| 2023-12-14 | -35.46 | $22.03 | 47847 |
| 2023-12-13 | -65.25 | $20.94 | 54930 |
| 2023-12-12 | -91.26 | $19.72 | 72964 |
| 2023-12-11 | -81.87 | $21.20 | 19619 |
| 2023-12-08 | -78.66 | $21.31 | 55401 |
| 2023-12-07 | -86.02 | $21.17 | 30299 |
| 2023-12-06 | -98.17 | $21.32 | 37130 |
| 2023-12-05 | -80.97 | $21.85 | 43065 |
| 2023-12-04 | -59.12 | $22.60 | 17280 |
| 2023-12-01 | -59.82 | $22.47 | 31489 |
| 2023-11-30 | -79.71 | $21.77 | 42380 |
| 2023-11-29 | -78.53 | $21.81 | 23922 |
| 2023-11-28 | -86.76 | $21.53 | 17606 |
| 2023-11-27 | -76.76 | $21.87 | 20171 |
| 2023-11-24 | -60.59 | $22.42 | 7278 |
| 2023-11-22 | -75.59 | $21.91 | 20463 |
| 2023-11-21 | -59.12 | $22.47 | 25170 |
| 2023-11-20 | -55.29 | $22.60 | 11067 |
| 2023-11-17 | -48.82 | $22.82 | 39286 |
| 2023-11-16 | -66.76 | $22.21 | 34865 |
| 2023-11-15 | -46.76 | $22.89 | 18225 |
| 2023-11-14 | -26.76 | $23.57 | 50360 |
| 2023-11-13 | -39.41 | $23.14 | 41121 |
| 2023-11-10 | -57.35 | $22.53 | 29215 |
| 2023-11-09 | -75.88 | $21.90 | 35916 |
| 2023-11-08 | -86.47 | $21.54 | 27046 |
| 2023-11-07 | -63.53 | $22.32 | 50652 |
| 2023-11-06 | -8.24 | $24.20 | 41209 |
| 2023-11-03 | -14.68 | $23.58 | 78919 |
| 2023-11-02 | -76.79 | $21.76 | 21088 |
| 2023-11-01 | -90.80 | $21.74 | 16577 |
| 2023-10-31 | -89.60 | $21.77 | 19383 |
| 2023-10-30 | -84.22 | $21.91 | 12816 |
| 2023-10-27 | -86.67 | $21.85 | 58494 |
| 2023-10-26 | -82.96 | $22.26 | 31683 |
| 2023-10-25 | -69.27 | $22.75 | 23311 |
| 2023-10-24 | -90.35 | $22.14 | 30990 |
| 2023-10-23 | -75.15 | $22.66 | 30700 |
| 2023-10-20 | -64.62 | $23.02 | 22470 |
| 2023-10-19 | -55.26 | $23.34 | 21468 |
| 2023-10-18 | -35.96 | $24.00 | 13002 |
| 2023-10-17 | -40.35 | $23.85 | 24173 |
| 2023-10-16 | -71.39 | $22.82 | 32269 |
| 2023-10-13 | -50.42 | $23.60 | 26485 |
| 2023-10-12 | -57.07 | $23.39 | 23070 |
| 2023-10-11 | -67.39 | $23.01 | 17119 |
| 2023-10-10 | -62.77 | $23.18 | 15536 |
| 2023-10-09 | -68.21 | $22.98 | 22738 |
| 2023-10-06 | -89.40 | $22.20 | 30717 |
| 2023-10-05 | -90.81 | $22.23 | 32783 |
| 2023-10-04 | -96.62 | $22.35 | 33923 |
| 2023-10-03 | -69.14 | $23.77 | 28854 |
| 2023-10-02 | -78.41 | $23.60 | 49916 |
| 2023-09-29 | -79.73 | $24.02 | 18869 |
| 2023-09-28 | -46.68 | $24.99 | 30729 |
| 2023-09-27 | -33.62 | $25.19 | 24429 |
| 2023-09-26 | -72.70 | $23.83 | 25801 |
| 2023-09-25 | -69.54 | $23.94 | 25111 |
| 2023-09-22 | -53.30 | $24.50 | 20894 |
| 2023-09-21 | -66.19 | $24.05 | 22929 |
| 2023-09-20 | -66.48 | $24.04 | 17984 |
| 2023-09-19 | -61.03 | $24.23 | 45619 |
| 2023-09-18 | -34.96 | $25.14 | 17433 |
| 2023-09-15 | -27.22 | $25.41 | 76198 |
| 2023-09-14 | -41.83 | $24.90 | 27951 |
| 2023-09-13 | -58.45 | $24.32 | 31581 |
| 2023-09-12 | -31.52 | $25.26 | 40502 |
| 2023-09-11 | -56.16 | $24.40 | 25296 |
| 2023-09-08 | -57.31 | $24.36 | 25510 |
| 2023-09-07 | -50.14 | $24.61 | 77897 |
| 2023-09-06 | -43.57 | $24.95 | 28679 |
| 2023-09-05 | -24.84 | $25.64 | 72310 |
| 2023-09-01 | -50.62 | $24.69 | 29675 |
| 2023-08-31 | -86.18 | $23.68 | 30572 |
| 2023-08-30 | -85.32 | $23.73 | 22992 |
| 2023-08-29 | -88.57 | $23.54 | 18985 |
| 2023-08-28 | -90.44 | $23.43 | 22182 |
| 2023-08-25 | -97.10 | $23.04 | 21569 |
| 2023-08-24 | -98.62 | $23.03 | 43585 |
| 2023-08-23 | -93.67 | $23.55 | 27633 |
| 2023-08-22 | -98.37 | $23.29 | 42330 |
| 2023-08-21 | -86.62 | $23.94 | 29245 |
| 2023-08-18 | -78.48 | $24.39 | 52821 |
| 2023-08-17 | -94.86 | $23.55 | 37911 |
| 2023-08-16 | -97.57 | $23.50 | 39880 |
| 2023-08-15 | -91.42 | $24.04 | 22981 |
| 2023-08-14 | -75.05 | $24.88 | 27457 |
| 2023-08-11 | -69.59 | $25.16 | 33560 |
| 2023-08-10 | -84.02 | $24.42 | 24933 |
| 2023-08-09 | -77.78 | $24.74 | 58919 |
| 2023-08-08 | -81.09 | $24.57 | 97564 |
| 2023-08-07 | -95.17 | $24.59 | 69335 |
| 2023-08-04 | -84.05 | $25.20 | 166006 |
| 2023-08-03 | -22.70 | $27.00 | 91404 |
| 2023-08-02 | -7.30 | $27.21 | 64764 |
| 2023-08-01 | -0.48 | $27.48 | 41704 |
| 2023-07-31 | -6.22 | $27.21 | 46463 |
| 2023-07-28 | -6.43 | $26.95 | 34508 |
| 2023-07-27 | -24.69 | $26.24 | 42696 |
| 2023-07-26 | -16.72 | $26.55 | 31488 |
| 2023-07-25 | -22.38 | $26.33 | 41364 |
| 2023-07-24 | -17.59 | $26.38 | 55641 |
| 2023-07-21 | -37.77 | $25.44 | 34941 |
| 2023-07-20 | -33.69 | $25.63 | 22102 |
| 2023-07-19 | -30.04 | $25.80 | 16505 |
| 2023-07-18 | -29.83 | $25.81 | 30527 |
| 2023-07-17 | -53.00 | $24.73 | 33266 |
| 2023-07-14 | -48.28 | $24.95 | 36431 |
| 2023-07-13 | -31.97 | $25.71 | 36601 |
| 2023-07-12 | -22.32 | $26.16 | 54484 |
| 2023-07-11 | -6.59 | $26.44 | 51674 |
| 2023-07-10 | -21.20 | $25.83 | 48878 |
| 2023-07-07 | -17.84 | $25.97 | 188640 |
| 2023-07-06 | -64.55 | $24.02 | 51549 |
| 2023-07-05 | -48.02 | $24.71 | 50700 |
| 2023-07-03 | -20.24 | $25.87 | 33021 |
| 2023-06-30 | -26.95 | $25.59 | 94089 |
| 2023-06-29 | -32.74 | $24.77 | 37799 |
| 2023-06-28 | -51.60 | $23.65 | 41969 |
| 2023-06-27 | -42.17 | $24.21 | 47954 |
| 2023-06-26 | -51.43 | $23.66 | 89614 |
| 2023-06-23 | -69.44 | $22.59 | 1.3M |
| 2023-06-22 | -31.23 | $24.86 | 90154 |
| 2023-06-21 | -5.13 | $26.41 | 76557 |
| 2023-06-20 | -18.46 | $25.50 | 69329 |
| 2023-06-16 | -20.53 | $25.38 | 400588 |
| 2023-06-15 | -23.81 | $25.19 | 60679 |
| 2023-06-14 | -27.61 | $24.97 | 42403 |
| 2023-06-13 | -25.19 | $25.11 | 98417 |
| 2023-06-12 | -23.64 | $25.20 | 59840 |
| 2023-06-09 | -15.01 | $25.70 | 34336 |
| 2023-06-08 | -13.18 | $25.78 | 41329 |
| 2023-06-07 | -6.92 | $26.02 | 88206 |
| 2023-06-06 | -13.44 | $25.22 | 70073 |
| 2023-06-05 | -32.33 | $24.25 | 48576 |
| 2023-06-02 | -37.35 | $23.99 | 44699 |
| 2023-06-01 | -57.58 | $22.68 | 79538 |
| 2023-05-31 | -81.64 | $21.33 | 81790 |
| 2023-05-30 | -56.68 | $22.73 | 40229 |
| 2023-05-26 | -30.48 | $24.20 | 39738 |
| 2023-05-25 | -24.78 | $24.52 | 22378 |
| 2023-05-24 | -6.24 | $25.56 | 41780 |
| 2023-05-23 | -0.73 | $25.75 | 50718 |
| 2023-05-22 | -6.16 | $24.87 | 71400 |
| 2023-05-19 | -17.43 | $23.71 | 38768 |
| 2023-05-18 | -0.54 | $24.01 | 47059 |
| 2023-05-17 | -6.46 | $23.34 | 51890 |
| 2023-05-16 | -19.53 | $23.02 | 46466 |
| 2023-05-15 | -45.02 | $22.62 | 42259 |
| 2023-05-12 | -71.56 | $21.52 | 55195 |
| 2023-05-11 | -69.93 | $21.59 | 51393 |
| 2023-05-10 | -62.98 | $22.04 | 28721 |
| 2023-05-09 | -62.77 | $22.05 | 43039 |
| 2023-05-08 | -74.89 | $21.48 | 43837 |
| 2023-05-05 | -70.43 | $21.69 | 46286 |
| 2023-05-04 | -90.43 | $20.75 | 48608 |
| 2023-05-03 | -95.50 | $20.62 | 39531 |
| 2023-05-02 | -97.82 | $20.75 | 50612 |
| 2023-05-01 | -87.37 | $21.94 | 33307 |
| 2023-04-28 | -83.51 | $22.16 | 42199 |
| 2023-04-27 | -94.04 | $21.56 | 54563 |
| 2023-04-26 | -95.74 | $21.75 | 58665 |
| 2023-04-25 | -91.85 | $21.96 | 62358 |
| 2023-04-24 | -87.55 | $22.56 | 40871 |
| 2023-04-21 | -92.77 | $22.30 | 32007 |
| 2023-04-20 | -92.39 | $22.79 | 38817 |
| 2023-04-19 | -74.72 | $23.58 | 40541 |
| 2023-04-18 | -79.87 | $23.35 | 61177 |
| 2023-04-17 | -66.00 | $23.97 | 36562 |
| 2023-04-14 | -55.26 | $24.45 | 46470 |
| 2023-04-13 | -56.60 | $24.39 | 18253 |
| 2023-04-12 | -55.22 | $24.68 | 45087 |
| 2023-04-11 | -66.57 | $24.68 | 49176 |
| 2023-04-10 | -72.26 | $24.30 | 24873 |
| 2023-04-06 | -81.70 | $23.74 | 27954 |
| 2023-04-05 | -74.84 | $24.42 | 38195 |
| 2023-04-04 | -64.21 | $25.32 | 76225 |
| 2023-04-03 | -52.27 | $26.44 | 83459 |
| 2023-03-31 | -65.23 | $25.43 | 66691 |
| 2023-03-30 | -72.96 | $24.77 | 27143 |
| 2023-03-29 | -71.21 | $24.92 | 51015 |
| 2023-03-28 | -69.23 | $25.09 | 57403 |
| 2023-03-27 | -82.52 | $23.95 | 61453 |
| 2023-03-24 | -94.29 | $22.94 | 67133 |
| 2023-03-23 | -93.59 | $23.00 | 313250 |
| 2023-03-22 | -84.37 | $24.12 | 52795 |
| 2023-03-21 | -75.48 | $25.03 | 153985 |
| 2023-03-20 | -91.38 | $23.65 | 156429 |
| 2023-03-17 | -97.77 | $23.05 | 166669 |
| 2023-03-16 | -81.95 | $24.55 | 396152 |
| 2023-03-15 | -93.90 | $26.00 | 326291 |
| 2023-03-14 | -84.77 | $28.17 | 178134 |
| 2023-03-13 | -84.42 | $28.23 | 225387 |
| 2023-03-10 | -97.29 | $28.46 | 121020 |
| 2023-03-09 | -89.75 | $29.11 | 153138 |
| 2023-03-08 | -74.00 | $29.94 | 106812 |
| 2023-03-07 | -72.49 | $30.02 | 45414 |
| 2023-03-06 | -57.87 | $30.79 | 66528 |
| 2023-03-03 | -56.17 | $30.88 | 58527 |
| 2023-03-02 | -71.16 | $30.09 | 55545 |
| 2023-03-01 | -85.20 | $29.35 | 89189 |
| 2023-02-28 | -93.37 | $29.28 | 49729 |
| 2023-02-27 | -75.96 | $30.13 | 42449 |
| 2023-02-24 | -81.70 | $29.85 | 65191 |
| 2023-02-23 | -90.08 | $29.57 | 83888 |
| 2023-02-22 | -94.73 | $29.35 | 117804 |
| 2023-02-21 | -66.24 | $31.78 | 92817 |
| 2023-02-17 | -68.81 | $31.70 | 133548 |
| 2023-02-16 | -49.74 | $31.96 | 98896 |
| 2023-02-15 | -43.92 | $32.18 | 67262 |
| 2023-02-14 | -47.23 | $32.05 | 50318 |
| 2023-02-13 | -30.19 | $32.40 | 35682 |
| 2023-02-10 | -14.58 | $33.07 | 80543 |
| 2023-02-09 | -32.66 | $31.90 | 125510 |
| 2023-02-08 | -27.11 | $32.17 | 66740 |
| 2023-02-07 | -23.09 | $32.37 | 105420 |
| 2023-02-06 | -16.67 | $32.69 | 73157 |
| 2023-02-03 | -24.45 | $31.98 | 76510 |
| 2023-02-02 | -30.80 | $31.58 | 103788 |
| 2023-02-01 | -10.92 | $32.82 | 83174 |
| 2023-01-31 | -8.11 | $33.00 | 54150 |
| 2023-01-30 | -25.43 | $31.89 | 76834 |
| 2023-01-27 | -23.71 | $32.00 | 60061 |
| 2023-01-26 | -14.98 | $32.56 | 84057 |
| 2023-01-25 | -4.84 | $33.21 | 91550 |
| 2023-01-24 | -27.77 | $31.74 | 85222 |
| 2023-01-23 | -20.21 | $31.69 | 132665 |
| 2023-01-20 | -22.65 | $31.55 | 69647 |
| 2023-01-19 | -42.51 | $30.41 | 74507 |
| 2023-01-18 | -42.51 | $30.41 | 197952 |
| 2023-01-17 | -41.92 | $29.95 | 140999 |
| 2023-01-13 | -59.71 | $29.08 | 106492 |
| 2023-01-12 | -59.10 | $29.11 | 79534 |
| 2023-01-11 | -64.42 | $28.85 | 106719 |
| 2023-01-10 | -53.58 | $29.38 | 111701 |
| 2023-01-09 | -58.90 | $29.12 | 321883 |
| 2023-01-06 | -76.48 | $28.26 | 69282 |
| 2023-01-05 | -78.73 | $28.15 | 18945 |
| 2023-01-04 | -94.89 | $27.36 | 70123 |
| 2023-01-03 | -97.32 | $28.00 | 63273 |
| 2022-12-30 | -61.12 | $29.50 | 77355 |
| 2022-12-29 | -61.12 | $29.50 | 64879 |
| 2022-12-28 | -40.10 | $30.36 | 47773 |
| 2022-12-27 | -18.12 | $31.25 | 93951 |
| 2022-12-23 | -16.95 | $31.19 | 87912 |
| 2022-12-22 | -24.90 | $30.81 | 37966 |
| 2022-12-21 | -19.46 | $31.07 | 78661 |
| 2022-12-20 | -13.39 | $31.36 | 57597 |
| 2022-12-19 | -51.08 | $29.50 | 54107 |
| 2022-12-16 | -10.33 | $31.04 | 19247 |
| 2022-12-15 | -9.67 | $30.91 | 25815 |
| 2022-12-14 | -23.38 | $30.35 | 37617 |
| 2022-12-13 | -31.96 | $29.54 | 19980 |
| 2022-12-12 | -65.10 | $28.41 | 37618 |
| 2022-12-09 | -55.43 | $28.74 | 47011 |
| 2022-12-08 | -34.02 | $29.47 | 17255 |
| 2022-12-07 | -34.60 | $29.45 | 19667 |
| 2022-12-06 | -56.31 | $28.71 | 16198 |
| 2022-12-05 | -41.41 | $29.16 | 21445 |
| 2022-12-02 | -10.41 | $30.17 | 39176 |
| 2022-12-01 | -6.04 | $30.22 | 24935 |
| 2022-11-30 | -23.12 | $29.06 | 35478 |
| 2022-11-29 | -31.71 | $28.34 | 15996 |
| 2022-11-28 | -37.18 | $27.98 | 22962 |
| 2022-11-25 | -13.81 | $29.52 | 9258 |
| 2022-11-23 | -7.18 | $29.66 | 22608 |
| 2022-11-22 | -20.57 | $28.82 | 17588 |
| 2022-11-21 | -25.52 | $28.50 | 17305 |
| 2022-11-18 | -20.32 | $28.71 | 18310 |
| 2022-11-17 | -18.41 | $28.77 | 15604 |
| 2022-11-16 | -17.17 | $28.86 | 3628 |
| 2022-11-15 | -18.68 | $28.75 | 7058 |
| 2022-11-14 | -20.74 | $28.60 | 31914 |
| 2022-11-11 | -3.57 | $29.85 | 11932 |
| 2022-11-10 | -5.93 | $28.85 | 14577 |
| 2022-11-09 | -13.72 | $28.20 | 32960 |
| 2022-11-08 | -11.56 | $27.94 | 33245 |
| 2022-11-07 | -21.01 | $27.36 | 34783 |
| 2022-11-04 | -18.75 | $26.93 | 8204 |
| 2022-11-03 | -25.74 | $26.55 | 40459 |
| 2022-11-02 | -37.88 | $25.70 | 22908 |
| 2022-11-01 | -27.78 | $26.09 | 12684 |
| 2022-10-31 | -23.30 | $26.39 | 10674 |
| 2022-10-28 | -20.81 | $26.40 | 10788 |
| 2022-10-27 | -14.63 | $26.86 | 25964 |
| 2022-10-26 | -6.13 | $26.89 | 21020 |
| 2022-10-25 | -4.29 | $25.66 | 23384 |
| 2022-10-24 | -15.70 | $23.63 | 50669 |
| 2022-10-21 | -16.50 | $23.40 | 52852 |
| 2022-10-20 | -20.39 | $23.20 | 12418 |
| 2022-10-19 | -23.11 | $23.06 | 22525 |
| 2022-10-18 | -22.10 | $23.40 | 3253 |
| 2022-10-17 | -26.09 | $23.18 | 2396 |
| 2022-10-14 | -32.87 | $22.96 | 2301 |
| 2022-10-13 | -34.91 | $23.22 | 7215 |
| 2022-10-12 | -40.16 | $22.96 | 1728 |
| 2022-10-11 | -47.57 | $22.91 | 35024 |
| 2022-10-10 | -35.32 | $23.80 | 23820 |
| 2022-10-07 | -36.15 | $23.74 | 28285 |
| 2022-10-06 | -54.35 | $22.46 | 53695 |
| 2022-10-05 | -49.46 | $22.82 | 33386 |
| 2022-10-04 | -69.10 | $21.45 | 64329 |
| 2022-10-03 | -75.33 | $21.21 | 49308 |
| 2022-09-30 | -75.90 | $21.24 | 73419 |
| 2022-09-29 | -75.79 | $21.25 | 14930 |
| 2022-09-28 | -78.83 | $20.98 | 118741 |
| 2022-09-27 | -86.34 | $20.56 | 58488 |
| 2022-09-26 | -88.30 | $20.49 | 50990 |
| 2022-09-23 | -96.96 | $21.26 | 21166 |
| 2022-09-22 | -91.77 | $22.29 | 48062 |
| 2022-09-21 | -97.97 | $23.25 | 11760 |
| 2022-09-20 | -100.00 | $24.09 | 20155 |
| 2022-09-19 | -99.12 | $24.26 | 24293 |
| 2022-09-16 | -97.95 | $24.78 | 28921 |
| 2022-09-15 | -94.91 | $25.21 | 14352 |
| 2022-09-14 | -99.65 | $25.27 | 38715 |
| 2022-09-13 | -92.33 | $25.69 | 13692 |
| 2022-09-12 | -76.38 | $25.59 | 13989 |
| 2022-09-09 | -71.71 | $25.92 | 21717 |
| 2022-09-08 | -73.27 | $25.81 | 2524 |
| 2022-09-07 | -72.84 | $25.84 | 20766 |
| 2022-09-06 | -66.33 | $26.30 | 22131 |
| 2022-09-02 | -55.93 | $26.81 | 22100 |
| 2022-09-01 | -42.94 | $26.01 | 20377 |
| 2022-08-31 | -35.43 | $26.88 | 20003 |
| 2022-08-30 | -28.10 | $27.73 | 61991 |
| 2022-08-29 | -10.10 | $29.78 | 98371 |
| 2022-08-26 | -4.00 | $28.41 | 32330 |
| 2022-08-25 | -5.13 | $28.30 | 24978 |
| 2022-08-24 | -3.92 | $28.08 | 71434 |
| 2022-08-23 | -2.62 | $26.68 | 39370 |
| 2022-08-22 | -2.62 | $26.31 | 6829 |
| 2022-08-19 | -2.03 | $26.35 | 15148 |
| 2022-08-18 | -0.13 | $26.50 | 12789 |
| 2022-08-17 | -8.85 | $25.78 | 10119 |
| 2022-08-16 | -12.73 | $25.46 | 28637 |
| 2022-08-15 | -12.52 | $25.47 | 36147 |
| 2022-08-12 | -2.97 | $26.24 | 26277 |
| 2022-08-11 | -0.92 | $25.42 | 43050 |
| 2022-08-10 | -3.67 | $25.18 | 32899 |
| 2022-08-09 | -7.22 | $24.87 | 53155 |
| 2022-08-08 | -7.21 | $24.85 | 74751 |
| 2022-08-05 | -8.06 | $23.30 | 189332 |
| 2022-08-04 | -22.14 | $19.91 | 37401 |
| 2022-08-03 | -9.20 | $20.43 | 15483 |
| 2022-08-02 | -5.99 | $20.06 | 12055 |
| 2022-08-01 | -23.47 | $19.45 | 17359 |
| 2022-07-29 | -24.31 | $19.80 | 10860 |
| 2022-07-28 | -40.44 | $19.22 | 21154 |
| 2022-07-27 | -17.74 | $20.15 | 3471 |
| 2022-07-26 | -37.98 | $19.67 | 15977 |
| 2022-07-25 | -40.99 | $19.53 | 9913 |
| 2022-07-22 | -53.65 | $18.94 | 26670 |
| 2022-07-21 | -56.01 | $18.83 | 24307 |
| 2022-07-20 | -55.38 | $19.06 | 28767 |
| 2022-07-19 | -67.45 | $18.87 | 29751 |
| 2022-07-18 | -75.53 | $18.40 | 24287 |
| 2022-07-15 | -93.35 | $17.22 | 20169 |
| 2022-07-14 | -97.49 | $17.17 | 20371 |
| 2022-07-13 | -91.54 | $18.06 | 21444 |
| 2022-07-12 | -93.15 | $18.00 | 34747 |
| 2022-07-11 | -97.88 | $18.28 | 7801 |
| 2022-07-08 | -84.77 | $19.29 | 9026 |
| 2022-07-07 | -83.20 | $19.41 | 33395 |
| 2022-07-06 | -97.01 | $18.35 | 22258 |
| 2022-07-05 | -84.64 | $19.30 | 43950 |
| 2022-07-01 | -84.51 | $19.31 | 16912 |
| 2022-06-30 | -80.47 | $19.62 | 15230 |
| 2022-06-29 | -68.62 | $20.53 | 37655 |
| 2022-06-28 | -70.05 | $20.42 | 11370 |
| 2022-06-27 | -65.63 | $20.76 | 11674 |
| 2022-06-24 | -67.97 | $20.58 | 19413 |
| 2022-06-23 | -86.59 | $19.15 | 25232 |
| 2022-06-22 | -100.00 | $20.27 | 23894 |
| 2022-06-21 | -81.82 | $22.02 | 35209 |
| 2022-06-17 | -78.53 | $22.07 | 52397 |
| 2022-06-16 | -61.84 | $22.85 | 101911 |
| 2022-06-15 | -70.71 | $22.13 | 29479 |
| 2022-06-14 | -49.64 | $23.01 | 33660 |
| 2022-06-13 | -40.96 | $23.33 | 38399 |
| 2022-06-10 | -7.97 | $25.21 | 11102 |
| 2022-06-09 | -4.46 | $25.47 | 25228 |
| 2022-06-08 | -5.43 | $25.37 | 28840 |
| 2022-06-07 | -6.33 | $25.06 | 28488 |
| 2022-06-06 | -3.65 | $25.00 | 22291 |
| 2022-06-03 | -3.65 | $25.00 | 14114 |
| 2022-06-02 | -6.61 | $24.75 | 27504 |
| 2022-06-01 | -1.97 | $24.86 | 58839 |
| 2022-05-31 | -3.34 | $24.74 | 45287 |
| 2022-05-27 | -4.10 | $24.48 | 28096 |
| 2022-05-26 | -12.43 | $23.26 | 16135 |
| 2022-05-25 | -6.27 | $23.18 | 18612 |
| 2022-05-24 | 0.00 | $23.23 | 39321 |
| 2022-05-23 | -2.74 | $23.02 | 25352 |
| 2022-05-20 | -27.80 | $21.54 | 38008 |
| 2022-05-19 | -45.39 | $21.67 | 5408 |
| 2022-05-18 | -59.66 | $21.25 | 37079 |
| 2022-05-17 | -59.52 | $21.26 | 12126 |
| 2022-05-16 | -77.20 | $20.01 | 67467 |
| 2022-05-13 | -83.56 | $19.56 | 40367 |
| 2022-05-12 | -95.70 | $18.80 | 42663 |
| 2022-05-11 | -83.67 | $20.04 | 30204 |
| 2022-05-10 | -90.60 | $19.59 | 46424 |
| 2022-05-09 | -93.78 | $19.89 | 79437 |
| 2022-05-06 | -82.07 | $21.26 | 85796 |
| 2022-05-05 | -87.13 | $21.00 | 52089 |
| 2022-05-04 | -60.23 | $22.38 | 24475 |
| 2022-05-03 | -88.89 | $20.91 | 18756 |
| 2022-05-02 | -87.13 | $21.00 | 25412 |
| 2022-04-29 | -84.60 | $21.13 | 16322 |
| 2022-04-28 | -77.97 | $21.47 | 45549 |
| 2022-04-27 | -86.94 | $21.01 | 28797 |
| 2022-04-26 | -75.24 | $21.61 | 23968 |
| 2022-04-25 | -70.96 | $21.83 | 19192 |
| 2022-04-22 | -58.91 | $22.56 | 33418 |
| 2022-04-21 | -47.57 | $23.12 | 13528 |
| 2022-04-20 | -6.98 | $24.93 | 38023 |
| 2022-04-19 | -29.26 | $23.48 | 28383 |
| 2022-04-18 | -48.97 | $22.76 | 37105 |
| 2022-04-14 | -44.62 | $22.95 | 28041 |
| 2022-04-13 | -57.02 | $22.52 | 22671 |
| 2022-04-12 | -57.24 | $22.51 | 15055 |
| 2022-04-11 | -73.00 | $21.78 | 25414 |
| 2022-04-08 | -60.91 | $22.34 | 19282 |
| 2022-04-07 | -83.15 | $21.31 | 46080 |
| 2022-04-06 | -84.74 | $21.94 | 21821 |
| 2022-04-05 | -74.45 | $22.45 | 14084 |
| 2022-04-04 | -56.41 | $23.56 | 23735 |
| 2022-04-01 | -53.83 | $23.39 | 32605 |
| 2022-03-31 | -49.25 | $22.90 | 14351 |
| 2022-03-30 | -41.19 | $23.37 | 63439 |
| 2022-03-29 | -46.58 | $23.00 | 31202 |
| 2022-03-28 | -44.75 | $22.79 | 32451 |
| 2022-03-25 | -35.43 | $23.50 | 76762 |
| 2022-03-24 | -32.81 | $23.70 | 33693 |
| 2022-03-23 | -33.75 | $23.53 | 29872 |
| 2022-03-22 | -36.41 | $23.32 | 24771 |
| 2022-03-21 | -27.75 | $23.93 | 24281 |
| 2022-03-18 | -27.75 | $23.93 | 21023 |
| 2022-03-17 | -19.19 | $24.63 | 28432 |
| 2022-03-16 | -35.70 | $23.28 | 27162 |
| 2022-03-15 | -35.45 | $23.30 | 124044 |
| 2022-03-14 | -37.78 | $23.11 | 97014 |
| 2022-03-11 | -15.63 | $24.92 | 42122 |
| 2022-03-10 | -21.86 | $24.41 | 52703 |
| 2022-03-09 | -26.13 | $24.06 | 63152 |
| 2022-03-08 | -17.22 | $24.79 | 202172 |
| 2022-03-07 | -10.85 | $22.61 | 77032 |
| 2022-03-04 | -12.31 | $20.93 | 48620 |
| 2022-03-03 | -55.52 | $19.58 | 15811 |
| 2022-03-02 | -39.66 | $20.14 | 28791 |
| 2022-03-01 | -68.27 | $19.13 | 18575 |
| 2022-02-28 | -67.42 | $19.16 | 14027 |
| 2022-02-25 | -58.64 | $19.47 | 7924 |
| 2022-02-24 | -61.47 | $19.37 | 37788 |
| 2022-02-23 | -75.92 | $18.86 | 26556 |
| 2022-02-22 | -73.61 | $18.50 | 40855 |
| 2022-02-18 | -50.68 | $18.94 | 16533 |
| 2022-02-17 | -44.64 | $19.25 | 6648 |
| 2022-02-16 | -42.30 | $19.37 | 24629 |
| 2022-02-15 | -49.32 | $19.01 | 11979 |
| 2022-02-14 | -56.92 | $18.62 | 16963 |
| 2022-02-11 | -56.73 | $18.63 | 36774 |
| 2022-02-10 | -54.39 | $18.75 | 29119 |
| 2022-02-09 | -53.80 | $18.78 | 30248 |
| 2022-02-08 | -46.78 | $19.14 | 13541 |
| 2022-02-07 | -39.96 | $19.49 | 87811 |
| 2022-02-04 | -3.90 | $21.34 | 26148 |
| 2022-02-03 | -6.43 | $21.21 | 35346 |
| 2022-02-02 | -5.26 | $20.91 | 34703 |
| 2022-02-01 | -20.26 | $20.15 | 74424 |
| 2022-01-31 | -14.33 | $19.52 | 28009 |
| 2022-01-28 | -31.92 | $18.61 | 34237 |
| 2022-01-27 | -29.69 | $18.71 | 22427 |
| 2022-01-26 | -14.96 | $19.37 | 17989 |
| 2022-01-25 | -19.42 | $19.17 | 22099 |
| 2022-01-24 | -51.58 | $17.59 | 24640 |
| 2022-01-21 | -48.21 | $17.75 | 23255 |
| 2022-01-20 | -16.31 | $19.19 | 25040 |
| 2022-01-19 | -1.15 | $19.98 | 29467 |
| 2022-01-18 | -10.50 | $19.48 | 31587 |
| 2022-01-14 | -11.22 | $18.90 | 43236 |
| 2022-01-13 | -13.97 | $18.77 | 11941 |
| 2022-01-12 | -14.40 | $18.75 | 45975 |
| 2022-01-11 | -0.22 | $19.20 | 51286 |
| 2022-01-10 | -20.67 | $17.47 | 10853 |
| 2022-01-07 | -10.19 | $17.84 | 19843 |
| 2022-01-06 | -16.23 | $17.39 | 29664 |
| 2022-01-05 | -34.96 | $16.79 | 34029 |
| 2022-01-04 | -16.95 | $17.49 | 28556 |
| 2022-01-03 | -28.89 | $17.09 | 19081 |
| 2021-12-31 | -59.92 | $16.05 | 25096 |
| 2021-12-30 | -65.89 | $15.85 | 34843 |
| 2021-12-29 | -61.11 | $16.01 | 17830 |
| 2021-12-28 | -56.64 | $16.16 | 13093 |
| 2021-12-27 | -78.19 | $15.63 | 40191 |
| 2021-12-23 | -78.24 | $15.63 | 30564 |
| 2021-12-22 | -73.35 | $15.92 | 56016 |
| 2021-12-21 | -96.31 | $14.88 | 49455 |
| 2021-12-20 | -97.60 | $14.83 | 165654 |
| 2021-12-17 | -99.51 | $15.27 | 19098 |
| 2021-12-16 | -97.82 | $15.77 | 21015 |
| 2021-12-15 | -99.64 | $15.68 | 59573 |
| 2021-12-14 | -96.89 | $16.18 | 20193 |
| 2021-12-13 | -97.74 | $16.41 | 38027 |
| 2021-12-10 | -84.19 | $17.07 | 42213 |
| 2021-12-09 | -75.74 | $17.57 | 28422 |
| 2021-12-08 | -73.25 | $17.79 | 37693 |
| 2021-12-07 | -76.57 | $17.64 | 40803 |
| 2021-12-06 | -86.74 | $17.17 | 25986 |
| 2021-12-03 | -95.36 | $16.62 | 67046 |
| 2021-12-02 | -92.70 | $17.26 | 45944 |
| 2021-12-01 | -96.62 | $17.22 | 24242 |
| 2021-11-30 | -93.99 | $17.60 | 34429 |
| 2021-11-29 | -100.00 | $17.81 | 37627 |
| 2021-11-26 | -92.15 | $18.51 | 14353 |
| 2021-11-24 | -89.73 | $19.19 | 23362 |
| 2021-11-23 | -94.66 | $18.95 | 35843 |
| 2021-11-22 | -96.51 | $18.87 | 32422 |
| 2021-11-19 | -91.40 | $19.34 | 45512 |
| 2021-11-18 | -94.91 | $19.58 | 65853 |
| 2021-11-17 | -88.70 | $20.52 | 28508 |
| 2021-11-16 | -81.74 | $20.88 | 22774 |
| 2021-11-15 | -96.47 | $20.17 | 19182 |
| 2021-11-12 | -93.98 | $20.29 | 26217 |
| 2021-11-11 | -100.00 | $20.61 | 12915 |
| 2021-11-10 | -88.72 | $21.28 | 38095 |
| 2021-11-09 | -89.71 | $21.42 | 53671 |
| 2021-11-08 | -87.82 | $22.08 | 17156 |
| 2021-11-05 | -79.49 | $22.34 | 35093 |
| 2021-11-04 | -65.71 | $22.77 | 20705 |
| 2021-11-03 | -61.22 | $22.91 | 18096 |
| 2021-11-02 | -56.03 | $22.87 | 18240 |
| 2021-11-01 | -54.02 | $22.94 | 20356 |
| 2021-10-29 | -66.38 | $22.51 | 29473 |
| 2021-10-28 | -60.92 | $22.70 | 15042 |
| 2021-10-27 | -50.83 | $23.01 | 15353 |
| 2021-10-26 | -42.03 | $23.13 | 27315 |
| 2021-10-25 | -25.64 | $23.71 | 22081 |
| 2021-10-22 | -23.43 | $23.44 | 31227 |
| 2021-10-21 | -16.47 | $23.85 | 6046 |
| 2021-10-20 | -3.74 | $24.60 | 18925 |
| 2021-10-19 | -9.97 | $24.17 | 43780 |
| 2021-10-18 | -5.88 | $23.57 | 18354 |
| 2021-10-15 | -8.32 | $23.41 | 32061 |
| 2021-10-14 | -0.52 | $23.43 | 13235 |
| 2021-10-13 | -0.22 | $22.99 | 25805 |
| 2021-10-12 | -18.92 | $22.06 | 35535 |
| 2021-10-11 | -18.47 | $22.08 | 33608 |
| 2021-10-08 | -15.78 | $22.20 | 18091 |
| 2021-10-07 | -17.27 | $22.09 | 21334 |
| 2021-10-06 | -23.86 | $21.80 | 59035 |
| 2021-10-05 | -9.09 | $22.45 | 72758 |
| 2021-10-04 | -21.36 | $21.91 | 64195 |
| 2021-10-01 | -21.82 | $21.89 | 57635 |
| 2021-09-30 | -7.05 | $22.54 | 53100 |
| 2021-09-29 | -14.08 | $21.50 | 22937 |
| 2021-09-28 | -16.17 | $21.25 | 33997 |
| 2021-09-27 | -13.14 | $20.50 | 92129 |
| 2021-09-24 | -58.03 | $19.26 | 24108 |
| 2021-09-23 | -59.07 | $19.24 | 24563 |
| 2021-09-22 | -33.16 | $19.74 | 24413 |
| 2021-09-21 | -59.07 | $19.24 | 22250 |
| 2021-09-20 | -39.38 | $19.62 | 31829 |
| 2021-09-17 | -62.16 | $19.00 | 25578 |
| 2021-09-16 | -29.58 | $19.54 | 5135 |
| 2021-09-15 | -13.38 | $20.00 | 32457 |
| 2021-09-14 | -40.49 | $19.23 | 43967 |
| 2021-09-13 | -21.13 | $19.78 | 51163 |
| 2021-09-10 | -23.94 | $19.70 | 18165 |
| 2021-09-09 | -41.43 | $19.48 | 16516 |
| 2021-09-08 | -44.45 | $19.38 | 22502 |
| 2021-09-07 | -44.14 | $19.39 | 29620 |
| 2021-09-03 | -36.60 | $19.64 | 12168 |
| 2021-09-02 | -29.95 | $19.86 | 27590 |
| 2021-09-01 | -34.48 | $19.71 | 7561 |
| 2021-08-31 | -48.37 | $19.25 | 20102 |
| 2021-08-30 | -47.04 | $19.60 | 4476 |
| 2021-08-27 | -51.83 | $19.64 | 17528 |
| 2021-08-26 | -61.93 | $19.20 | 12769 |
| 2021-08-25 | -63.47 | $19.18 | 7642 |
| 2021-08-24 | -54.57 | $19.58 | 23695 |
| 2021-08-23 | -68.93 | $19.14 | 21946 |
| 2021-08-20 | -79.22 | $18.61 | 19956 |
| 2021-08-19 | -83.30 | $18.40 | 80610 |
| 2021-08-18 | -87.79 | $19.24 | 23731 |
| 2021-08-17 | -87.79 | $19.24 | 17202 |
| 2021-08-16 | -89.57 | $19.17 | 16609 |
| 2021-08-13 | -84.22 | $19.38 | 40236 |
| 2021-08-12 | -53.95 | $20.57 | 12886 |
| 2021-08-11 | -49.62 | $20.74 | 16667 |
| 2021-08-10 | -67.17 | $20.28 | 12039 |
| 2021-08-09 | -74.14 | $19.96 | 34686 |
| 2021-08-06 | -88.96 | $19.56 | 82451 |
| 2021-08-05 | -83.33 | $19.99 | 31085 |
| 2021-08-04 | -95.00 | $19.43 | 71316 |
| 2021-08-03 | -80.11 | $21.09 | 32875 |
| 2021-08-02 | -80.72 | $21.07 | 28449 |
| 2021-07-30 | -67.47 | $21.72 | 20360 |
| 2021-07-29 | -66.74 | $21.83 | 20868 |
| 2021-07-28 | -68.79 | $21.74 | 42636 |
| 2021-07-27 | -64.92 | $21.91 | 23480 |
| 2021-07-26 | -55.73 | $22.38 | 50615 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.50
2026-07-21
Close Price
$57.28
Vol: 192562Average Directional Index - Detailed Analysis
Minimum
7.59
Average
21.18
Maximum
55.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 24.50 | $57.28 | 192562 |
| 2026-07-20 | 24.93 | $52.84 | 150300 |
| 2026-07-17 | 26.19 | $52.44 | 81200 |
| 2026-07-16 | 27.22 | $52.15 | 113900 |
| 2026-07-15 | 28.43 | $52.59 | 139800 |
| 2026-07-14 | 29.41 | $52.24 | 157035 |
| 2026-07-13 | 30.64 | $50.58 | 90800 |
| 2026-07-10 | 31.48 | $49.67 | 100142 |
| 2026-07-09 | 31.85 | $48.59 | 148604 |
| 2026-07-08 | 31.94 | $49.21 | 144400 |
| 2026-07-07 | 32.06 | $47.48 | 158800 |
| 2026-07-06 | 31.41 | $46.55 | 263048 |
| 2026-07-02 | 30.70 | $46.98 | 129400 |
| 2026-07-01 | 30.00 | $48.92 | 119000 |
| 2026-06-30 | 29.62 | $50.23 | 117500 |
| 2026-06-29 | 29.28 | $50.00 | 119512 |
| 2026-06-26 | 28.97 | $50.62 | 447941 |
| 2026-06-25 | 28.54 | $49.53 | 157013 |
| 2026-06-24 | 28.00 | $48.56 | 266748 |
| 2026-06-23 | 27.19 | $50.23 | 144200 |
| 2026-06-22 | 26.78 | $51.33 | 202839 |
| 2026-06-18 | 26.35 | $51.52 | 604242 |
| 2026-06-17 | 25.72 | $50.75 | 212304 |
| 2026-06-16 | 25.06 | $50.34 | 224607 |
| 2026-06-15 | 24.80 | $51.24 | 191249 |
| 2026-06-12 | 24.72 | $52.96 | 114400 |
| 2026-06-11 | 24.72 | $52.39 | 125134 |
| 2026-06-10 | 24.46 | $51.87 | 89500 |
| 2026-06-09 | 24.28 | $52.18 | 118600 |
| 2026-06-08 | 23.87 | $52.53 | 95200 |
| 2026-06-05 | 23.50 | $50.41 | 98600 |
| 2026-06-04 | 23.12 | $53.64 | 122745 |
| 2026-06-03 | 22.99 | $52.17 | 109200 |
| 2026-06-02 | 22.77 | $52.72 | 124500 |
| 2026-06-01 | 22.43 | $50.68 | 249500 |
| 2026-05-29 | 21.63 | $50.22 | 243449 |
| 2026-05-28 | 20.87 | $50.78 | 240200 |
| 2026-05-27 | 20.07 | $53.64 | 137200 |
| 2026-05-26 | 19.86 | $56.49 | 145100 |
| 2026-05-22 | 20.18 | $57.10 | 119006 |
| 2026-05-21 | 20.31 | $58.50 | 169320 |
| 2026-05-20 | 20.54 | $57.00 | 122500 |
| 2026-05-19 | 20.91 | $57.46 | 102345 |
| 2026-05-18 | 21.21 | $58.04 | 127249 |
| 2026-05-15 | 21.44 | $56.37 | 176854 |
| 2026-05-14 | 21.29 | $56.09 | 127320 |
| 2026-05-13 | 21.33 | $55.90 | 164742 |
| 2026-05-12 | 21.20 | $55.59 | 130942 |
| 2026-05-11 | 21.12 | $56.09 | 137700 |
| 2026-05-08 | 21.02 | $53.71 | 119370 |
| 2026-05-07 | 20.63 | $54.42 | 166045 |
| 2026-05-06 | 20.22 | $56.05 | 207235 |
| 2026-05-05 | 20.04 | $59.26 | 197900 |
| 2026-05-04 | 20.06 | $59.53 | 248500 |
| 2026-05-01 | 20.16 | $58.74 | 451249 |
| 2026-04-30 | 20.26 | $62.87 | 143300 |
| 2026-04-29 | 20.56 | $64.54 | 145186 |
| 2026-04-28 | 20.46 | $63.61 | 98199 |
| 2026-04-27 | 20.59 | $63.41 | 158723 |
| 2026-04-24 | 20.67 | $61.93 | 91017 |
| 2026-04-23 | 21.39 | $60.68 | 127000 |
| 2026-04-22 | 22.03 | $59.50 | 109600 |
| 2026-04-21 | 23.15 | $57.48 | 127190 |
| 2026-04-20 | 23.78 | $54.83 | 153352 |
| 2026-04-17 | 24.29 | $56.09 | 249912 |
| 2026-04-16 | 25.00 | $60.19 | 143700 |
| 2026-04-15 | 26.15 | $58.88 | 109263 |
| 2026-04-14 | 27.41 | $59.10 | 134921 |
| 2026-04-13 | 28.53 | $61.48 | 134104 |
| 2026-04-10 | 29.22 | $60.11 | 92400 |
| 2026-04-09 | 30.36 | $59.88 | 183632 |
| 2026-04-08 | 31.56 | $59.79 | 191800 |
| 2026-04-07 | 33.04 | $59.68 | 174826 |
| 2026-04-06 | 33.79 | $59.14 | 93800 |
| 2026-04-02 | 35.06 | $58.98 | 106000 |
| 2026-04-01 | 36.36 | $58.14 | 268800 |
| 2026-03-31 | 37.77 | $58.66 | 263800 |
| 2026-03-30 | 39.00 | $57.17 | 215100 |
| 2026-03-27 | 40.30 | $61.92 | 208800 |
| 2026-03-26 | 40.73 | $60.28 | 189233 |
| 2026-03-25 | 41.03 | $61.77 | 168815 |
| 2026-03-24 | 41.40 | $60.63 | 169701 |
| 2026-03-23 | 41.89 | $59.09 | 261100 |
| 2026-03-20 | 42.76 | $56.29 | 422302 |
| 2026-03-19 | 43.82 | $57.89 | 220795 |
| 2026-03-18 | 44.63 | $56.62 | 171551 |
| 2026-03-17 | 45.52 | $58.05 | 200800 |
| 2026-03-16 | 46.46 | $55.20 | 153214 |
| 2026-03-13 | 47.85 | $54.29 | 150300 |
| 2026-03-12 | 49.65 | $55.02 | 198944 |
| 2026-03-11 | 51.50 | $57.80 | 212743 |
| 2026-03-10 | 52.86 | $57.53 | 200847 |
| 2026-03-09 | 53.73 | $57.50 | 263400 |
| 2026-03-06 | 54.77 | $57.17 | 171338 |
| 2026-03-05 | 55.24 | $57.70 | 169930 |
| 2026-03-04 | 55.74 | $58.89 | 208256 |
| 2026-03-03 | 55.64 | $58.70 | 278920 |
| 2026-03-02 | 55.58 | $60.20 | 301788 |
| 2026-02-27 | 55.01 | $58.03 | 280700 |
| 2026-02-26 | 54.48 | $58.36 | 311845 |
| 2026-02-25 | 53.99 | $59.00 | 421156 |
| 2026-02-24 | 52.71 | $62.05 | 565428 |
| 2026-02-23 | 51.42 | $58.60 | 547507 |
| 2026-02-20 | 50.06 | $57.86 | 764700 |
| 2026-02-19 | 48.88 | $53.03 | 408614 |
| 2026-02-18 | 48.17 | $52.08 | 290707 |
| 2026-02-17 | 47.48 | $50.59 | 185300 |
| 2026-02-13 | 47.09 | $50.20 | 220439 |
| 2026-02-12 | 46.70 | $48.58 | 185750 |
| 2026-02-11 | 46.46 | $49.17 | 308600 |
| 2026-02-10 | 46.22 | $47.10 | 150404 |
| 2026-02-09 | 46.24 | $48.25 | 243327 |
| 2026-02-06 | 45.63 | $47.98 | 330400 |
| 2026-02-05 | 45.09 | $45.52 | 213400 |
| 2026-02-04 | 44.77 | $46.96 | 256318 |
| 2026-02-03 | 43.46 | $47.08 | 305917 |
| 2026-02-02 | 42.27 | $45.69 | 188658 |
| 2026-01-30 | 41.20 | $45.24 | 156325 |
| 2026-01-29 | 40.16 | $45.09 | 165196 |
| 2026-01-28 | 39.07 | $43.60 | 199482 |
| 2026-01-27 | 37.96 | $45.21 | 361838 |
| 2026-01-26 | 36.82 | $43.33 | 263156 |
| 2026-01-23 | 35.85 | $43.62 | 504300 |
| 2026-01-22 | 34.75 | $43.48 | 224348 |
| 2026-01-21 | 33.94 | $42.67 | 190035 |
| 2026-01-20 | 33.21 | $40.75 | 151109 |
| 2026-01-16 | 32.66 | $41.90 | 164180 |
| 2026-01-15 | 32.24 | $40.80 | 169248 |
| 2026-01-14 | 31.84 | $41.15 | 140408 |
| 2026-01-13 | 31.07 | $40.75 | 252800 |
| 2026-01-12 | 30.44 | $39.40 | 91545 |
| 2026-01-09 | 30.16 | $39.49 | 73800 |
| 2026-01-08 | 29.92 | $39.51 | 134700 |
| 2026-01-07 | 29.67 | $38.25 | 73614 |
| 2026-01-06 | 29.61 | $39.04 | 131122 |
| 2026-01-05 | 29.33 | $39.51 | 173500 |
| 2026-01-02 | 29.04 | $38.26 | 79301 |
| 2025-12-31 | 29.08 | $36.95 | 166017 |
| 2025-12-30 | 28.45 | $37.39 | 90767 |
| 2025-12-29 | 27.86 | $37.03 | 75654 |
| 2025-12-26 | 27.34 | $36.75 | 82137 |
| 2025-12-24 | 26.86 | $37.07 | 107400 |
| 2025-12-23 | 26.33 | $36.91 | 93728 |
| 2025-12-22 | 26.11 | $36.38 | 127400 |
| 2025-12-19 | 26.04 | $35.68 | 341405 |
| 2025-12-18 | 25.96 | $35.44 | 209324 |
| 2025-12-17 | 25.83 | $36.08 | 153000 |
| 2025-12-16 | 26.01 | $32.83 | 148500 |
| 2025-12-15 | 26.67 | $34.48 | 96000 |
| 2025-12-12 | 26.36 | $34.53 | 85805 |
| 2025-12-11 | 25.73 | $35.46 | 108910 |
| 2025-12-10 | 25.07 | $34.97 | 117244 |
| 2025-12-09 | 24.37 | $35.30 | 174367 |
| 2025-12-08 | 23.43 | $34.48 | 120033 |
| 2025-12-05 | 22.48 | $35.24 | 111416 |
| 2025-12-04 | 21.17 | $34.74 | 89323 |
| 2025-12-03 | 20.00 | $34.11 | 88301 |
| 2025-12-02 | 19.08 | $31.88 | 63800 |
| 2025-12-01 | 18.51 | $32.44 | 145100 |
| 2025-11-28 | 17.91 | $31.40 | 59700 |
| 2025-11-26 | 17.77 | $30.48 | 60400 |
| 2025-11-25 | 17.87 | $30.32 | 73688 |
| 2025-11-24 | 17.97 | $30.49 | 90300 |
| 2025-11-21 | 18.20 | $30.01 | 66800 |
| 2025-11-20 | 18.63 | $29.55 | 89446 |
| 2025-11-19 | 18.73 | $29.81 | 76329 |
| 2025-11-18 | 19.10 | $30.49 | 57200 |
| 2025-11-17 | 19.56 | $29.98 | 80321 |
| 2025-11-14 | 19.90 | $30.17 | 74700 |
| 2025-11-13 | 20.25 | $29.48 | 89000 |
| 2025-11-12 | 21.12 | $29.05 | 79600 |
| 2025-11-11 | 21.90 | $31.15 | 78008 |
| 2025-11-10 | 22.48 | $29.52 | 104165 |
| 2025-11-07 | 23.64 | $28.64 | 125334 |
| 2025-11-06 | 24.49 | $28.74 | 108500 |
| 2025-11-05 | 25.57 | $29.04 | 130240 |
| 2025-11-04 | 26.62 | $27.99 | 159000 |
| 2025-11-03 | 27.52 | $28.86 | 210902 |
| 2025-10-31 | 28.46 | $26.78 | 315525 |
| 2025-10-30 | 29.45 | $32.22 | 96742 |
| 2025-10-29 | 28.43 | $32.12 | 164900 |
| 2025-10-28 | 27.36 | $31.60 | 104831 |
| 2025-10-27 | 26.63 | $30.99 | 114921 |
| 2025-10-24 | 25.61 | $30.92 | 123311 |
| 2025-10-23 | 24.44 | $31.35 | 214590 |
| 2025-10-22 | 23.36 | $29.31 | 112100 |
| 2025-10-21 | 23.00 | $28.48 | 76800 |
| 2025-10-20 | 22.92 | $28.41 | 109000 |
| 2025-10-17 | 22.92 | $26.77 | 108721 |
| 2025-10-16 | 23.45 | $27.54 | 84871 |
| 2025-10-15 | 23.98 | $27.33 | 70300 |
| 2025-10-14 | 24.66 | $26.64 | 86921 |
| 2025-10-13 | 25.57 | $26.84 | 85632 |
| 2025-10-10 | 26.68 | $25.26 | 93700 |
| 2025-10-09 | 28.00 | $26.20 | 82700 |
| 2025-10-08 | 29.10 | $26.46 | 76502 |
| 2025-10-07 | 30.29 | $25.84 | 76100 |
| 2025-10-06 | 31.78 | $25.69 | 75814 |
| 2025-10-03 | 33.27 | $25.84 | 73900 |
| 2025-10-02 | 34.97 | $25.35 | 93800 |
| 2025-10-01 | 36.76 | $26.62 | 97043 |
| 2025-09-30 | 37.77 | $26.71 | 75361 |
| 2025-09-29 | 38.67 | $27.81 | 93010 |
| 2025-09-26 | 38.65 | $28.77 | 132667 |
| 2025-09-25 | 38.42 | $27.47 | 104225 |
| 2025-09-24 | 38.62 | $27.81 | 93902 |
| 2025-09-23 | 38.56 | $27.67 | 161500 |
| 2025-09-22 | 38.52 | $26.94 | 94500 |
| 2025-09-19 | 39.00 | $26.40 | 146400 |
| 2025-09-18 | 39.21 | $27.38 | 213531 |
| 2025-09-17 | 39.44 | $26.45 | 251422 |
| 2025-09-16 | 39.60 | $26.55 | 125300 |
| 2025-09-15 | 39.99 | $26.56 | 138700 |
| 2025-09-12 | 40.42 | $26.87 | 95400 |
| 2025-09-11 | 39.99 | $27.52 | 95120 |
| 2025-09-10 | 39.12 | $27.32 | 144500 |
| 2025-09-09 | 38.27 | $26.29 | 101089 |
| 2025-09-08 | 37.45 | $26.18 | 144300 |
| 2025-09-05 | 36.86 | $26.00 | 80500 |
| 2025-09-04 | 36.24 | $26.62 | 106656 |
| 2025-09-03 | 35.59 | $25.53 | 86300 |
| 2025-09-02 | 35.01 | $26.24 | 86200 |
| 2025-08-29 | 33.90 | $26.45 | 110500 |
| 2025-08-28 | 32.79 | $25.77 | 112937 |
| 2025-08-27 | 31.86 | $25.51 | 156773 |
| 2025-08-26 | 30.96 | $24.76 | 93400 |
| 2025-08-25 | 29.99 | $25.06 | 92019 |
| 2025-08-22 | 29.13 | $24.60 | 82000 |
| 2025-08-21 | 28.31 | $23.72 | 84435 |
| 2025-08-20 | 27.84 | $23.18 | 51335 |
| 2025-08-19 | 27.23 | $23.52 | 70330 |
| 2025-08-18 | 26.59 | $23.76 | 138700 |
| 2025-08-15 | 25.77 | $23.48 | 166900 |
| 2025-08-14 | 25.02 | $23.13 | 104500 |
| 2025-08-13 | 24.49 | $22.95 | 87820 |
| 2025-08-12 | 23.73 | $22.71 | 119044 |
| 2025-08-11 | 22.98 | $21.89 | 191096 |
| 2025-08-08 | 22.32 | $22.17 | 222835 |
| 2025-08-07 | 21.70 | $18.16 | 29200 |
| 2025-08-06 | 22.74 | $18.72 | 36513 |
| 2025-08-05 | 23.76 | $18.93 | 50700 |
| 2025-08-04 | 24.97 | $18.90 | 58120 |
| 2025-08-01 | 26.16 | $18.38 | 143142 |
| 2025-07-31 | 27.41 | $19.71 | 83000 |
| 2025-07-30 | 28.05 | $20.16 | 51000 |
| 2025-07-29 | 27.88 | $20.68 | 87300 |
| 2025-07-28 | 27.69 | $20.63 | 78231 |
| 2025-07-25 | 27.58 | $19.71 | 57326 |
| 2025-07-24 | 27.62 | $19.99 | 70700 |
| 2025-07-23 | 27.84 | $19.80 | 72600 |
| 2025-07-22 | 28.15 | $19.15 | 52218 |
| 2025-07-21 | 28.71 | $19.20 | 66200 |
| 2025-07-18 | 29.27 | $19.60 | 86400 |
| 2025-07-17 | 29.49 | $19.67 | 100205 |
| 2025-07-16 | 29.82 | $19.29 | 96400 |
| 2025-07-15 | 30.42 | $19.38 | 108325 |
| 2025-07-14 | 30.86 | $19.93 | 90865 |
| 2025-07-11 | 30.75 | $20.85 | 129800 |
| 2025-07-10 | 30.04 | $20.69 | 74218 |
| 2025-07-09 | 29.50 | $20.53 | 96051 |
| 2025-07-08 | 28.89 | $20.34 | 112264 |
| 2025-07-07 | 28.23 | $19.41 | 87221 |
| 2025-07-03 | 28.09 | $19.50 | 23534 |
| 2025-07-02 | 28.01 | $19.48 | 70400 |
| 2025-07-01 | 28.05 | $19.26 | 80344 |
| 2025-06-30 | 28.08 | $19.47 | 170000 |
| 2025-06-27 | 27.69 | $20.11 | 190531 |
| 2025-06-26 | 27.10 | $19.50 | 89309 |
| 2025-06-25 | 26.73 | $19.12 | 142205 |
| 2025-06-24 | 26.35 | $19.76 | 112923 |
| 2025-06-23 | 25.69 | $19.21 | 100248 |
| 2025-06-20 | 24.87 | $19.62 | 182107 |
| 2025-06-18 | 23.73 | $20.25 | 70048 |
| 2025-06-17 | 22.45 | $20.07 | 133600 |
| 2025-06-16 | 20.85 | $19.69 | 85900 |
| 2025-06-13 | 19.44 | $19.46 | 83000 |
| 2025-06-12 | 17.96 | $19.00 | 68000 |
| 2025-06-11 | 16.66 | $18.49 | 91851 |
| 2025-06-10 | 15.48 | $17.97 | 61245 |
| 2025-06-09 | 14.46 | $17.11 | 49000 |
| 2025-06-06 | 13.87 | $16.52 | 57800 |
| 2025-06-05 | 13.55 | $15.79 | 63200 |
| 2025-06-04 | 13.76 | $14.98 | 26000 |
| 2025-06-03 | 14.34 | $15.29 | 54222 |
| 2025-06-02 | 14.95 | $14.85 | 56900 |
| 2025-05-30 | 15.62 | $14.74 | 57200 |
| 2025-05-29 | 16.23 | $14.96 | 22300 |
| 2025-05-28 | 16.86 | $14.69 | 29500 |
| 2025-05-27 | 17.57 | $14.89 | 23125 |
| 2025-05-23 | 18.21 | $14.41 | 28900 |
| 2025-05-22 | 18.53 | $14.55 | 53928 |
| 2025-05-21 | 18.93 | $14.52 | 30539 |
| 2025-05-20 | 19.45 | $15.07 | 37079 |
| 2025-05-19 | 20.00 | $14.79 | 68325 |
| 2025-05-16 | 20.66 | $15.53 | 64600 |
| 2025-05-15 | 21.66 | $15.88 | 36244 |
| 2025-05-14 | 22.57 | $16.31 | 46400 |
| 2025-05-13 | 23.24 | $16.40 | 81016 |
| 2025-05-12 | 23.94 | $15.47 | 54813 |
| 2025-05-09 | 25.18 | $14.65 | 30400 |
| 2025-05-08 | 25.90 | $14.45 | 67300 |
| 2025-05-07 | 26.50 | $13.75 | 72400 |
| 2025-05-06 | 26.49 | $13.62 | 53800 |
| 2025-05-05 | 26.51 | $13.82 | 59800 |
| 2025-05-02 | 26.60 | $15.05 | 102370 |
| 2025-05-01 | 26.70 | $15.14 | 48644 |
| 2025-04-30 | 27.23 | $14.65 | 64437 |
| 2025-04-29 | 27.49 | $15.26 | 39108 |
| 2025-04-28 | 28.06 | $15.13 | 53331 |
| 2025-04-25 | 28.32 | $14.92 | 30205 |
| 2025-04-24 | 28.52 | $15.16 | 46600 |
| 2025-04-23 | 28.73 | $14.45 | 55308 |
| 2025-04-22 | 28.94 | $15.06 | 43900 |
| 2025-04-21 | 28.90 | $14.70 | 62700 |
| 2025-04-17 | 28.98 | $15.45 | 62745 |
| 2025-04-16 | 29.26 | $15.05 | 95005 |
| 2025-04-15 | 29.08 | $14.32 | 76050 |
| 2025-04-14 | 28.39 | $13.57 | 88928 |
| 2025-04-11 | 27.65 | $14.16 | 113700 |
| 2025-04-10 | 26.80 | $14.06 | 122847 |
| 2025-04-09 | 26.02 | $15.32 | 140621 |
| 2025-04-08 | 25.21 | $13.58 | 102900 |
| 2025-04-07 | 24.54 | $14.73 | 147323 |
| 2025-04-04 | 24.00 | $15.46 | 157634 |
| 2025-04-03 | 23.80 | $17.86 | 138052 |
| 2025-04-02 | 24.75 | $20.57 | 40300 |
| 2025-04-01 | 24.31 | $20.73 | 73700 |
| 2025-03-31 | 23.85 | $20.11 | 83039 |
| 2025-03-28 | 23.66 | $20.30 | 55538 |
| 2025-03-27 | 23.34 | $21.02 | 93033 |
| 2025-03-26 | 22.51 | $20.82 | 63431 |
| 2025-03-25 | 21.86 | $20.54 | 64000 |
| 2025-03-24 | 21.17 | $20.79 | 46300 |
| 2025-03-21 | 20.50 | $20.52 | 92117 |
| 2025-03-20 | 19.76 | $21.03 | 79000 |
| 2025-03-19 | 18.80 | $21.10 | 115806 |
| 2025-03-18 | 17.80 | $19.85 | 94404 |
| 2025-03-17 | 17.51 | $19.47 | 71000 |
| 2025-03-14 | 17.27 | $19.06 | 69077 |
| 2025-03-13 | 17.38 | $17.75 | 79344 |
| 2025-03-12 | 18.10 | $17.56 | 51204 |
| 2025-03-11 | 18.86 | $17.44 | 64100 |
| 2025-03-10 | 19.28 | $17.02 | 55500 |
| 2025-03-07 | 19.73 | $17.50 | 47713 |
| 2025-03-06 | 20.60 | $17.26 | 55100 |
| 2025-03-05 | 21.34 | $17.53 | 69600 |
| 2025-03-04 | 22.11 | $17.11 | 144127 |
| 2025-03-03 | 22.84 | $17.60 | 132754 |
| 2025-02-28 | 23.65 | $18.66 | 79112 |
| 2025-02-27 | 23.72 | $18.64 | 57601 |
| 2025-02-26 | 23.90 | $18.45 | 43700 |
| 2025-02-25 | 24.12 | $18.29 | 76300 |
| 2025-02-24 | 24.37 | $18.44 | 48200 |
| 2025-02-21 | 24.68 | $18.28 | 104200 |
| 2025-02-20 | 25.02 | $18.99 | 31449 |
| 2025-02-19 | 24.70 | $18.98 | 23427 |
| 2025-02-18 | 23.99 | $19.87 | 168300 |
| 2025-02-14 | 23.09 | $19.37 | 102000 |
| 2025-02-13 | 22.37 | $18.41 | 66200 |
| 2025-02-12 | 22.12 | $17.72 | 34037 |
| 2025-02-11 | 22.36 | $17.98 | 58100 |
| 2025-02-10 | 22.58 | $17.59 | 73500 |
| 2025-02-07 | 23.14 | $17.37 | 58544 |
| 2025-02-06 | 23.82 | $17.44 | 52900 |
| 2025-02-05 | 24.48 | $17.76 | 28122 |
| 2025-02-04 | 24.94 | $18.09 | 24026 |
| 2025-02-03 | 25.53 | $17.60 | 50524 |
| 2025-01-31 | 25.92 | $18.12 | 69145 |
| 2025-01-30 | 26.07 | $18.27 | 63900 |
| 2025-01-29 | 26.13 | $17.96 | 76800 |
| 2025-01-28 | 26.49 | $17.70 | 57832 |
| 2025-01-27 | 26.94 | $17.89 | 46752 |
| 2025-01-24 | 26.76 | $18.54 | 71400 |
| 2025-01-23 | 26.29 | $18.94 | 55334 |
| 2025-01-22 | 25.21 | $19.01 | 65600 |
| 2025-01-21 | 23.75 | $19.64 | 113000 |
| 2025-01-17 | 22.15 | $19.09 | 90701 |
| 2025-01-16 | 20.70 | $19.17 | 87902 |
| 2025-01-15 | 19.08 | $19.45 | 88818 |
| 2025-01-14 | 17.48 | $18.60 | 99736 |
| 2025-01-13 | 15.90 | $18.60 | 118835 |
| 2025-01-10 | 14.54 | $16.70 | 73512 |
| 2025-01-08 | 14.02 | $15.94 | 36814 |
| 2025-01-07 | 14.12 | $16.29 | 72943 |
| 2025-01-06 | 13.80 | $16.41 | 55100 |
| 2025-01-03 | 13.23 | $16.53 | 43700 |
| 2025-01-02 | 12.79 | $16.16 | 74306 |
| 2024-12-31 | 12.62 | $15.49 | 97733 |
| 2024-12-30 | 13.03 | $15.15 | 51332 |
| 2024-12-27 | 13.46 | $14.97 | 42900 |
| 2024-12-26 | 13.90 | $15.05 | 30917 |
| 2024-12-24 | 14.14 | $14.99 | 26600 |
| 2024-12-23 | 14.28 | $14.76 | 91102 |
| 2024-12-20 | 14.17 | $14.21 | 107900 |
| 2024-12-19 | 13.93 | $14.47 | 92230 |
| 2024-12-18 | 13.49 | $13.94 | 182641 |
| 2024-12-17 | 13.03 | $14.66 | 130317 |
| 2024-12-16 | 13.03 | $14.92 | 187833 |
| 2024-12-13 | 13.17 | $14.84 | 30217 |
| 2024-12-12 | 13.35 | $14.97 | 45533 |
| 2024-12-11 | 13.64 | $15.37 | 73100 |
| 2024-12-10 | 14.35 | $15.77 | 87900 |
| 2024-12-09 | 15.01 | $15.60 | 178249 |
| 2024-12-06 | 15.76 | $14.26 | 78022 |
| 2024-12-05 | 15.56 | $14.86 | 52316 |
| 2024-12-04 | 15.94 | $14.99 | 92000 |
| 2024-12-03 | 16.40 | $15.49 | 57918 |
| 2024-12-02 | 17.15 | $15.66 | 73393 |
| 2024-11-29 | 17.98 | $15.25 | 38638 |
| 2024-11-27 | 18.60 | $15.17 | 42400 |
| 2024-11-26 | 19.19 | $15.17 | 67000 |
| 2024-11-25 | 19.66 | $15.16 | 145640 |
| 2024-11-22 | 20.26 | $15.25 | 139800 |
| 2024-11-21 | 20.89 | $14.89 | 93479 |
| 2024-11-20 | 20.85 | $14.78 | 31200 |
| 2024-11-19 | 20.62 | $14.82 | 35609 |
| 2024-11-18 | 20.38 | $14.81 | 61000 |
| 2024-11-15 | 20.53 | $14.71 | 49649 |
| 2024-11-14 | 20.70 | $15.44 | 40420 |
| 2024-11-13 | 21.11 | $15.29 | 63500 |
| 2024-11-12 | 21.67 | $15.49 | 53700 |
| 2024-11-11 | 22.45 | $15.80 | 82928 |
| 2024-11-08 | 23.54 | $15.89 | 48047 |
| 2024-11-07 | 24.75 | $16.44 | 51607 |
| 2024-11-06 | 25.97 | $15.97 | 125500 |
| 2024-11-05 | 26.82 | $15.07 | 28600 |
| 2024-11-04 | 27.03 | $14.84 | 41318 |
| 2024-11-01 | 26.92 | $13.96 | 43800 |
| 2024-10-31 | 25.67 | $13.98 | 51200 |
| 2024-10-30 | 25.01 | $14.02 | 26639 |
| 2024-10-29 | 24.35 | $14.00 | 71443 |
| 2024-10-28 | 23.66 | $14.32 | 15300 |
| 2024-10-25 | 23.13 | $14.40 | 24100 |
| 2024-10-24 | 22.60 | $14.29 | 20100 |
| 2024-10-23 | 21.82 | $14.44 | 30824 |
| 2024-10-22 | 21.01 | $14.55 | 38000 |
| 2024-10-21 | 20.29 | $14.39 | 30632 |
| 2024-10-18 | 19.60 | $14.82 | 46322 |
| 2024-10-17 | 18.96 | $15.40 | 23900 |
| 2024-10-16 | 18.66 | $15.47 | 46000 |
| 2024-10-15 | 18.48 | $15.22 | 63534 |
| 2024-10-14 | 17.83 | $15.26 | 18111 |
| 2024-10-11 | 17.58 | $15.63 | 22700 |
| 2024-10-10 | 17.44 | $15.54 | 14600 |
| 2024-10-09 | 17.31 | $15.59 | 23100 |
| 2024-10-08 | 17.23 | $15.64 | 30307 |
| 2024-10-07 | 17.14 | $16.07 | 13830 |
| 2024-10-04 | 17.49 | $16.16 | 39000 |
| 2024-10-03 | 17.80 | $15.60 | 40105 |
| 2024-10-02 | 17.59 | $15.69 | 15800 |
| 2024-10-01 | 17.36 | $15.59 | 27349 |
| 2024-09-30 | 17.05 | $15.46 | 39817 |
| 2024-09-27 | 16.74 | $15.94 | 20900 |
| 2024-09-26 | 16.64 | $15.99 | 40900 |
| 2024-09-25 | 16.67 | $16.28 | 26610 |
| 2024-09-24 | 16.78 | $16.83 | 24600 |
| 2024-09-23 | 17.39 | $16.92 | 27429 |
| 2024-09-20 | 17.80 | $16.61 | 113845 |
| 2024-09-19 | 17.95 | $16.45 | 53232 |
| 2024-09-18 | 18.29 | $16.00 | 33414 |
| 2024-09-17 | 18.44 | $16.45 | 38302 |
| 2024-09-16 | 18.66 | $15.89 | 21945 |
| 2024-09-13 | 18.32 | $15.77 | 34640 |
| 2024-09-12 | 17.83 | $15.26 | 37314 |
| 2024-09-11 | 17.07 | $15.20 | 57500 |
| 2024-09-10 | 16.10 | $15.21 | 61723 |
| 2024-09-09 | 15.23 | $15.47 | 38520 |
| 2024-09-06 | 14.57 | $16.00 | 29100 |
| 2024-09-05 | 14.12 | $16.41 | 45300 |
| 2024-09-04 | 13.85 | $16.70 | 64800 |
| 2024-09-03 | 13.82 | $16.81 | 83128 |
| 2024-08-30 | 13.79 | $17.35 | 65600 |
| 2024-08-29 | 14.24 | $17.94 | 68647 |
| 2024-08-28 | 14.76 | $17.70 | 87200 |
| 2024-08-27 | 15.48 | $18.00 | 39600 |
| 2024-08-26 | 15.98 | $18.75 | 86300 |
| 2024-08-23 | 16.25 | $17.91 | 78000 |
| 2024-08-22 | 17.09 | $16.96 | 62922 |
| 2024-08-21 | 17.11 | $16.70 | 53242 |
| 2024-08-20 | 17.20 | $16.92 | 83618 |
| 2024-08-19 | 17.30 | $16.53 | 347400 |
| 2024-08-16 | 17.29 | $16.07 | 132300 |
| 2024-08-15 | 17.57 | $16.06 | 65445 |
| 2024-08-14 | 17.51 | $15.44 | 73226 |
| 2024-08-13 | 16.75 | $15.69 | 33331 |
| 2024-08-12 | 16.44 | $16.01 | 59900 |
| 2024-08-09 | 16.22 | $15.79 | 63237 |
| 2024-08-08 | 15.68 | $16.07 | 59041 |
| 2024-08-07 | 15.12 | $15.59 | 44532 |
| 2024-08-06 | 14.53 | $16.02 | 69623 |
| 2024-08-05 | 14.22 | $15.95 | 83031 |
| 2024-08-02 | 13.95 | $16.57 | 67200 |
| 2024-08-01 | 14.08 | $17.33 | 78044 |
| 2024-07-31 | 14.77 | $18.45 | 49301 |
| 2024-07-30 | 14.63 | $18.00 | 206000 |
| 2024-07-29 | 14.88 | $17.70 | 62600 |
| 2024-07-26 | 15.00 | $18.27 | 26000 |
| 2024-07-25 | 14.64 | $18.14 | 41329 |
| 2024-07-24 | 14.39 | $17.21 | 44240 |
| 2024-07-23 | 14.39 | $17.77 | 31250 |
| 2024-07-22 | 14.09 | $17.65 | 35856 |
| 2024-07-19 | 13.87 | $17.48 | 38399 |
| 2024-07-18 | 13.46 | $17.55 | 49951 |
| 2024-07-17 | 13.13 | $17.20 | 54859 |
| 2024-07-16 | 12.77 | $17.57 | 39695 |
| 2024-07-15 | 12.64 | $17.04 | 35644 |
| 2024-07-12 | 12.88 | $16.15 | 32027 |
| 2024-07-11 | 13.13 | $16.07 | 68373 |
| 2024-07-10 | 13.31 | $15.63 | 18039 |
| 2024-07-09 | 12.97 | $15.43 | 19190 |
| 2024-07-08 | 12.63 | $15.81 | 39338 |
| 2024-07-05 | 12.27 | $15.48 | 82031 |
| 2024-07-03 | 11.86 | $16.20 | 29286 |
| 2024-07-02 | 11.85 | $16.05 | 40572 |
| 2024-07-01 | 11.83 | $16.52 | 29904 |
| 2024-06-28 | 12.38 | $16.86 | 304971 |
| 2024-06-27 | 13.00 | $16.71 | 26181 |
| 2024-06-26 | 13.10 | $16.53 | 38627 |
| 2024-06-25 | 12.99 | $16.50 | 15374 |
| 2024-06-24 | 13.02 | $16.73 | 22743 |
| 2024-06-21 | 13.06 | $16.60 | 51347 |
| 2024-06-20 | 13.40 | $16.93 | 23885 |
| 2024-06-18 | 13.96 | $16.84 | 35418 |
| 2024-06-17 | 14.59 | $17.06 | 34861 |
| 2024-06-14 | 14.83 | $17.23 | 29416 |
| 2024-06-13 | 15.09 | $17.15 | 17093 |
| 2024-06-12 | 15.56 | $17.57 | 33285 |
| 2024-06-11 | 16.32 | $17.96 | 26653 |
| 2024-06-10 | 16.63 | $17.63 | 40912 |
| 2024-06-07 | 16.64 | $17.24 | 94486 |
| 2024-06-06 | 16.13 | $16.87 | 24112 |
| 2024-06-05 | 15.16 | $16.48 | 60186 |
| 2024-06-04 | 13.77 | $16.48 | 64374 |
| 2024-06-03 | 12.38 | $17.42 | 43286 |
| 2024-05-31 | 11.39 | $18.24 | 18918 |
| 2024-05-30 | 11.10 | $18.02 | 19633 |
| 2024-05-29 | 10.68 | $17.74 | 31373 |
| 2024-05-28 | 10.24 | $18.25 | 37091 |
| 2024-05-24 | 10.17 | $18.34 | 45188 |
| 2024-05-23 | 9.69 | $17.54 | 34480 |
| 2024-05-22 | 9.19 | $18.40 | 35921 |
| 2024-05-21 | 9.16 | $18.21 | 41156 |
| 2024-05-20 | 9.18 | $18.41 | 62283 |
| 2024-05-17 | 9.31 | $18.61 | 17255 |
| 2024-05-16 | 9.17 | $18.48 | 26845 |
| 2024-05-15 | 8.83 | $18.22 | 35078 |
| 2024-05-14 | 8.55 | $18.54 | 27154 |
| 2024-05-13 | 8.54 | $18.25 | 42815 |
| 2024-05-10 | 8.52 | $19.08 | 21542 |
| 2024-05-09 | 8.75 | $19.57 | 47986 |
| 2024-05-08 | 9.20 | $19.03 | 21077 |
| 2024-05-07 | 9.27 | $19.14 | 32630 |
| 2024-05-06 | 9.34 | $18.80 | 29006 |
| 2024-05-03 | 9.24 | $18.51 | 26046 |
| 2024-05-02 | 9.14 | $19.39 | 23831 |
| 2024-05-01 | 9.46 | $18.48 | 39913 |
| 2024-04-30 | 9.00 | $18.65 | 32620 |
| 2024-04-29 | 8.97 | $19.45 | 22761 |
| 2024-04-26 | 9.08 | $19.53 | 24646 |
| 2024-04-25 | 9.35 | $19.39 | 22278 |
| 2024-04-24 | 9.71 | $19.45 | 25372 |
| 2024-04-23 | 10.09 | $19.50 | 18850 |
| 2024-04-22 | 10.21 | $19.45 | 39113 |
| 2024-04-19 | 10.62 | $19.55 | 42462 |
| 2024-04-18 | 11.15 | $19.01 | 36416 |
| 2024-04-17 | 11.67 | $19.18 | 21894 |
| 2024-04-16 | 12.14 | $19.44 | 25621 |
| 2024-04-15 | 12.50 | $19.55 | 46222 |
| 2024-04-12 | 12.59 | $19.48 | 22720 |
| 2024-04-11 | 12.88 | $19.68 | 19895 |
| 2024-04-10 | 12.93 | $20.01 | 38316 |
| 2024-04-09 | 13.23 | $19.51 | 14765 |
| 2024-04-08 | 13.72 | $19.94 | 14496 |
| 2024-04-05 | 13.80 | $20.27 | 22017 |
| 2024-04-04 | 13.78 | $19.82 | 24465 |
| 2024-04-03 | 14.10 | $19.76 | 24260 |
| 2024-04-02 | 14.30 | $19.72 | 21469 |
| 2024-04-01 | 14.60 | $19.56 | 46883 |
| 2024-03-28 | 14.91 | $19.98 | 36444 |
| 2024-03-27 | 15.25 | $18.87 | 27463 |
| 2024-03-26 | 14.99 | $18.45 | 27174 |
| 2024-03-25 | 14.72 | $19.08 | 31639 |
| 2024-03-22 | 14.73 | $18.92 | 14034 |
| 2024-03-21 | 14.83 | $19.12 | 34669 |
| 2024-03-20 | 14.92 | $18.93 | 35736 |
| 2024-03-19 | 14.86 | $18.88 | 32988 |
| 2024-03-18 | 14.80 | $18.25 | 38128 |
| 2024-03-15 | 14.56 | $18.20 | 155398 |
| 2024-03-14 | 14.27 | $18.53 | 39675 |
| 2024-03-13 | 14.10 | $18.25 | 39236 |
| 2024-03-12 | 13.91 | $18.55 | 19085 |
| 2024-03-11 | 13.94 | $18.96 | 20842 |
| 2024-03-08 | 14.17 | $18.95 | 18569 |
| 2024-03-07 | 14.41 | $18.83 | 40798 |
| 2024-03-06 | 14.66 | $18.81 | 22412 |
| 2024-03-05 | 14.92 | $18.81 | 26842 |
| 2024-03-04 | 15.21 | $19.50 | 60856 |
| 2024-03-01 | 15.80 | $19.20 | 33000 |
| 2024-02-29 | 16.38 | $20.01 | 21529 |
| 2024-02-28 | 16.90 | $19.43 | 25158 |
| 2024-02-27 | 17.53 | $19.51 | 10752 |
| 2024-02-26 | 18.07 | $19.12 | 20567 |
| 2024-02-23 | 18.55 | $19.34 | 26949 |
| 2024-02-22 | 19.06 | $19.28 | 39009 |
| 2024-02-21 | 19.83 | $19.41 | 17527 |
| 2024-02-20 | 20.29 | $18.64 | 34214 |
| 2024-02-16 | 20.78 | $20.06 | 25198 |
| 2024-02-15 | 21.74 | $19.78 | 102216 |
| 2024-02-14 | 22.56 | $17.99 | 61417 |
| 2024-02-13 | 21.94 | $17.76 | 54099 |
| 2024-02-12 | 21.32 | $18.96 | 20785 |
| 2024-02-09 | 21.25 | $18.93 | 21144 |
| 2024-02-08 | 21.00 | $18.99 | 28327 |
| 2024-02-07 | 20.61 | $18.94 | 18632 |
| 2024-02-06 | 20.41 | $19.48 | 27765 |
| 2024-02-05 | 20.19 | $18.61 | 27883 |
| 2024-02-02 | 19.23 | $18.99 | 31318 |
| 2024-02-01 | 18.52 | $19.32 | 38148 |
| 2024-01-31 | 17.81 | $19.71 | 19677 |
| 2024-01-30 | 17.35 | $20.41 | 20262 |
| 2024-01-29 | 17.17 | $21.08 | 23098 |
| 2024-01-26 | 17.21 | $21.25 | 38143 |
| 2024-01-25 | 17.37 | $21.42 | 46083 |
| 2024-01-24 | 17.51 | $20.98 | 28379 |
| 2024-01-23 | 17.56 | $20.71 | 17524 |
| 2024-01-22 | 17.61 | $20.85 | 31261 |
| 2024-01-19 | 17.29 | $20.13 | 26315 |
| 2024-01-18 | 16.63 | $20.47 | 17390 |
| 2024-01-17 | 16.09 | $20.24 | 24836 |
| 2024-01-16 | 15.12 | $20.43 | 16112 |
| 2024-01-12 | 14.62 | $21.03 | 24879 |
| 2024-01-11 | 14.29 | $20.85 | 21958 |
| 2024-01-10 | 13.65 | $20.93 | 40607 |
| 2024-01-09 | 12.97 | $21.22 | 37372 |
| 2024-01-08 | 12.56 | $21.83 | 25144 |
| 2024-01-05 | 12.12 | $22.58 | 77832 |
| 2024-01-04 | 12.03 | $22.11 | 22250 |
| 2024-01-03 | 11.91 | $22.66 | 24745 |
| 2024-01-02 | 12.27 | $22.65 | 21012 |
| 2023-12-29 | 12.64 | $22.17 | 16780 |
| 2023-12-28 | 12.63 | $22.60 | 14043 |
| 2023-12-27 | 12.81 | $22.86 | 13979 |
| 2023-12-26 | 13.08 | $22.95 | 34279 |
| 2023-12-22 | 13.54 | $23.35 | 21529 |
| 2023-12-21 | 14.24 | $23.17 | 15767 |
| 2023-12-20 | 14.81 | $22.67 | 39646 |
| 2023-12-19 | 15.40 | $22.60 | 27033 |
| 2023-12-18 | 15.37 | $22.10 | 23797 |
| 2023-12-15 | 14.98 | $21.84 | 146130 |
| 2023-12-14 | 14.57 | $22.03 | 47847 |
| 2023-12-13 | 14.30 | $20.94 | 54930 |
| 2023-12-12 | 13.25 | $19.72 | 72964 |
| 2023-12-11 | 12.15 | $21.20 | 19619 |
| 2023-12-08 | 11.67 | $21.31 | 55401 |
| 2023-12-07 | 11.17 | $21.17 | 30299 |
| 2023-12-06 | 10.70 | $21.32 | 37130 |
| 2023-12-05 | 10.47 | $21.85 | 43065 |
| 2023-12-04 | 10.46 | $22.60 | 17280 |
| 2023-12-01 | 10.86 | $22.47 | 31489 |
| 2023-11-30 | 11.01 | $21.77 | 42380 |
| 2023-11-29 | 11.07 | $21.81 | 23922 |
| 2023-11-28 | 10.82 | $21.53 | 17606 |
| 2023-11-27 | 10.55 | $21.87 | 20171 |
| 2023-11-24 | 10.39 | $22.42 | 7278 |
| 2023-11-22 | 10.58 | $21.91 | 20463 |
| 2023-11-21 | 10.61 | $22.47 | 25170 |
| 2023-11-20 | 10.85 | $22.60 | 11067 |
| 2023-11-17 | 11.40 | $22.82 | 39286 |
| 2023-11-16 | 11.91 | $22.21 | 34865 |
| 2023-11-15 | 11.92 | $22.89 | 18225 |
| 2023-11-14 | 12.50 | $23.57 | 50360 |
| 2023-11-13 | 13.06 | $23.14 | 41121 |
| 2023-11-10 | 13.55 | $22.53 | 29215 |
| 2023-11-09 | 13.56 | $21.90 | 35916 |
| 2023-11-08 | 13.38 | $21.54 | 27046 |
| 2023-11-07 | 13.29 | $22.32 | 50652 |
| 2023-11-06 | 13.46 | $24.20 | 41209 |
| 2023-11-03 | 13.72 | $23.58 | 78919 |
| 2023-11-02 | 14.32 | $21.76 | 21088 |
| 2023-11-01 | 13.43 | $21.74 | 16577 |
| 2023-10-31 | 12.79 | $21.77 | 19383 |
| 2023-10-30 | 12.14 | $21.91 | 12816 |
| 2023-10-27 | 11.46 | $21.85 | 58494 |
| 2023-10-26 | 10.75 | $22.26 | 31683 |
| 2023-10-25 | 10.10 | $22.75 | 23311 |
| 2023-10-24 | 9.42 | $22.14 | 30990 |
| 2023-10-23 | 8.92 | $22.66 | 30700 |
| 2023-10-20 | 8.51 | $23.02 | 22470 |
| 2023-10-19 | 8.40 | $23.34 | 21468 |
| 2023-10-18 | 8.40 | $24.00 | 13002 |
| 2023-10-17 | 8.64 | $23.85 | 24173 |
| 2023-10-16 | 8.88 | $22.82 | 32269 |
| 2023-10-13 | 8.96 | $23.60 | 26485 |
| 2023-10-12 | 9.35 | $23.39 | 23070 |
| 2023-10-11 | 9.50 | $23.01 | 17119 |
| 2023-10-10 | 9.45 | $23.18 | 15536 |
| 2023-10-09 | 9.54 | $22.98 | 22738 |
| 2023-10-06 | 9.63 | $22.20 | 30717 |
| 2023-10-05 | 9.13 | $22.23 | 32783 |
| 2023-10-04 | 8.42 | $22.35 | 33923 |
| 2023-10-03 | 7.83 | $23.77 | 28854 |
| 2023-10-02 | 7.71 | $23.60 | 49916 |
| 2023-09-29 | 7.59 | $24.02 | 18869 |
| 2023-09-28 | 7.91 | $24.99 | 30729 |
| 2023-09-27 | 7.89 | $25.19 | 24429 |
| 2023-09-26 | 7.87 | $23.83 | 25801 |
| 2023-09-25 | 8.01 | $23.94 | 25111 |
| 2023-09-22 | 8.40 | $24.50 | 20894 |
| 2023-09-21 | 8.70 | $24.05 | 22929 |
| 2023-09-20 | 8.99 | $24.04 | 17984 |
| 2023-09-19 | 9.37 | $24.23 | 45619 |
| 2023-09-18 | 9.76 | $25.14 | 17433 |
| 2023-09-15 | 9.54 | $25.41 | 76198 |
| 2023-09-14 | 9.31 | $24.90 | 27951 |
| 2023-09-13 | 9.31 | $24.32 | 31581 |
| 2023-09-12 | 9.31 | $25.26 | 40502 |
| 2023-09-11 | 9.03 | $24.40 | 25296 |
| 2023-09-08 | 9.19 | $24.36 | 25510 |
| 2023-09-07 | 9.28 | $24.61 | 77897 |
| 2023-09-06 | 9.36 | $24.95 | 28679 |
| 2023-09-05 | 9.10 | $25.64 | 72310 |
| 2023-09-01 | 8.42 | $24.69 | 29675 |
| 2023-08-31 | 8.43 | $23.68 | 30572 |
| 2023-08-30 | 8.81 | $23.73 | 22992 |
| 2023-08-29 | 9.07 | $23.54 | 18985 |
| 2023-08-28 | 9.28 | $23.43 | 22182 |
| 2023-08-25 | 9.57 | $23.04 | 21569 |
| 2023-08-24 | 9.60 | $23.03 | 43585 |
| 2023-08-23 | 9.67 | $23.55 | 27633 |
| 2023-08-22 | 9.91 | $23.29 | 42330 |
| 2023-08-21 | 10.17 | $23.94 | 29245 |
| 2023-08-18 | 10.69 | $24.39 | 52821 |
| 2023-08-17 | 10.64 | $23.55 | 37911 |
| 2023-08-16 | 10.26 | $23.50 | 39880 |
| 2023-08-15 | 9.90 | $24.04 | 22981 |
| 2023-08-14 | 9.82 | $24.88 | 27457 |
| 2023-08-11 | 10.06 | $25.16 | 33560 |
| 2023-08-10 | 10.30 | $24.42 | 24933 |
| 2023-08-09 | 10.52 | $24.74 | 58919 |
| 2023-08-08 | 10.74 | $24.57 | 97564 |
| 2023-08-07 | 10.51 | $24.59 | 69335 |
| 2023-08-04 | 10.62 | $25.20 | 166006 |
| 2023-08-03 | 11.05 | $27.00 | 91404 |
| 2023-08-02 | 10.61 | $27.21 | 64764 |
| 2023-08-01 | 10.31 | $27.48 | 41704 |
| 2023-07-31 | 10.00 | $27.21 | 46463 |
| 2023-07-28 | 9.62 | $26.95 | 34508 |
| 2023-07-27 | 9.37 | $26.24 | 42696 |
| 2023-07-26 | 9.25 | $26.55 | 31488 |
| 2023-07-25 | 9.16 | $26.33 | 41364 |
| 2023-07-24 | 9.18 | $26.38 | 55641 |
| 2023-07-21 | 9.20 | $25.44 | 34941 |
| 2023-07-20 | 9.46 | $25.63 | 22102 |
| 2023-07-19 | 9.68 | $25.80 | 16505 |
| 2023-07-18 | 9.83 | $25.81 | 30527 |
| 2023-07-17 | 9.91 | $24.73 | 33266 |
| 2023-07-14 | 10.42 | $24.95 | 36431 |
| 2023-07-13 | 10.96 | $25.71 | 36601 |
| 2023-07-12 | 11.06 | $26.16 | 54484 |
| 2023-07-11 | 10.94 | $26.44 | 51674 |
| 2023-07-10 | 11.01 | $25.83 | 48878 |
| 2023-07-07 | 11.28 | $25.97 | 188640 |
| 2023-07-06 | 11.57 | $24.02 | 51549 |
| 2023-07-05 | 11.78 | $24.71 | 50700 |
| 2023-07-03 | 12.22 | $25.87 | 33021 |
| 2023-06-30 | 12.22 | $25.59 | 94089 |
| 2023-06-29 | 12.40 | $24.77 | 37799 |
| 2023-06-28 | 12.97 | $23.65 | 41969 |
| 2023-06-27 | 13.33 | $24.21 | 47954 |
| 2023-06-26 | 13.72 | $23.66 | 89614 |
| 2023-06-23 | 14.04 | $22.59 | 1.3M |
| 2023-06-22 | 14.39 | $24.86 | 90154 |
| 2023-06-21 | 14.48 | $26.41 | 76557 |
| 2023-06-20 | 14.35 | $25.50 | 69329 |
| 2023-06-16 | 14.69 | $25.38 | 400588 |
| 2023-06-15 | 15.11 | $25.19 | 60679 |
| 2023-06-14 | 15.24 | $24.97 | 42403 |
| 2023-06-13 | 15.86 | $25.11 | 98417 |
| 2023-06-12 | 16.41 | $25.20 | 59840 |
| 2023-06-09 | 17.10 | $25.70 | 34336 |
| 2023-06-08 | 17.61 | $25.78 | 41329 |
| 2023-06-07 | 18.03 | $26.02 | 88206 |
| 2023-06-06 | 18.52 | $25.22 | 70073 |
| 2023-06-05 | 19.47 | $24.25 | 48576 |
| 2023-06-02 | 20.21 | $23.99 | 44699 |
| 2023-06-01 | 20.66 | $22.68 | 79538 |
| 2023-05-31 | 20.39 | $21.33 | 81790 |
| 2023-05-30 | 20.28 | $22.73 | 40229 |
| 2023-05-26 | 20.82 | $24.20 | 39738 |
| 2023-05-25 | 21.91 | $24.52 | 22378 |
| 2023-05-24 | 22.62 | $25.56 | 41780 |
| 2023-05-23 | 22.91 | $25.75 | 50718 |
| 2023-05-22 | 23.27 | $24.87 | 71400 |
| 2023-05-19 | 23.97 | $23.71 | 38768 |
| 2023-05-18 | 25.13 | $24.01 | 47059 |
| 2023-05-17 | 26.31 | $23.34 | 51890 |
| 2023-05-16 | 27.23 | $23.02 | 46466 |
| 2023-05-15 | 28.04 | $22.62 | 42259 |
| 2023-05-12 | 28.45 | $21.52 | 55195 |
| 2023-05-11 | 28.32 | $21.59 | 51393 |
| 2023-05-10 | 28.23 | $22.04 | 28721 |
| 2023-05-09 | 28.28 | $22.05 | 43039 |
| 2023-05-08 | 28.34 | $21.48 | 43837 |
| 2023-05-05 | 28.45 | $21.69 | 46286 |
| 2023-05-04 | 28.44 | $20.75 | 48608 |
| 2023-05-03 | 27.76 | $20.62 | 39531 |
| 2023-05-02 | 27.07 | $20.75 | 50612 |
| 2023-05-01 | 26.42 | $21.94 | 33307 |
| 2023-04-28 | 26.14 | $22.16 | 42199 |
| 2023-04-27 | 25.83 | $21.56 | 54563 |
| 2023-04-26 | 25.08 | $21.75 | 58665 |
| 2023-04-25 | 24.43 | $21.96 | 62358 |
| 2023-04-24 | 23.75 | $22.56 | 40871 |
| 2023-04-21 | 23.22 | $22.30 | 32007 |
| 2023-04-20 | 22.66 | $22.79 | 38817 |
| 2023-04-19 | 22.26 | $23.58 | 40541 |
| 2023-04-18 | 21.94 | $23.35 | 61177 |
| 2023-04-17 | 21.73 | $23.97 | 36562 |
| 2023-04-14 | 21.77 | $24.45 | 46470 |
| 2023-04-13 | 21.85 | $24.39 | 18253 |
| 2023-04-12 | 22.05 | $24.68 | 45087 |
| 2023-04-11 | 22.18 | $24.68 | 49176 |
| 2023-04-10 | 22.33 | $24.30 | 24873 |
| 2023-04-06 | 22.35 | $23.74 | 27954 |
| 2023-04-05 | 22.30 | $24.42 | 38195 |
| 2023-04-04 | 22.44 | $25.32 | 76225 |
| 2023-04-03 | 22.75 | $26.44 | 83459 |
| 2023-03-31 | 23.49 | $25.43 | 66691 |
| 2023-03-30 | 23.63 | $24.77 | 27143 |
| 2023-03-29 | 23.59 | $24.92 | 51015 |
| 2023-03-28 | 23.73 | $25.09 | 57403 |
| 2023-03-27 | 23.81 | $23.95 | 61453 |
| 2023-03-24 | 23.38 | $22.94 | 67133 |
| 2023-03-23 | 22.47 | $23.00 | 313250 |
| 2023-03-22 | 21.51 | $24.12 | 52795 |
| 2023-03-21 | 20.89 | $25.03 | 153985 |
| 2023-03-20 | 20.31 | $23.65 | 156429 |
| 2023-03-17 | 18.90 | $23.05 | 166669 |
| 2023-03-16 | 17.42 | $24.55 | 396152 |
| 2023-03-15 | 15.87 | $26.00 | 326291 |
| 2023-03-14 | 14.88 | $28.17 | 178134 |
| 2023-03-13 | 14.66 | $28.23 | 225387 |
| 2023-03-10 | 14.11 | $28.46 | 121020 |
| 2023-03-09 | 13.92 | $29.11 | 153138 |
| 2023-03-08 | 14.06 | $29.94 | 106812 |
| 2023-03-07 | 14.35 | $30.02 | 45414 |
| 2023-03-06 | 14.93 | $30.79 | 66528 |
| 2023-03-03 | 15.70 | $30.88 | 58527 |
| 2023-03-02 | 16.52 | $30.09 | 55545 |
| 2023-03-01 | 16.89 | $29.35 | 89189 |
| 2023-02-28 | 17.05 | $29.28 | 49729 |
| 2023-02-27 | 17.54 | $30.13 | 42449 |
| 2023-02-24 | 18.27 | $29.85 | 65191 |
| 2023-02-23 | 18.84 | $29.57 | 83888 |
| 2023-02-22 | 19.54 | $29.35 | 117804 |
| 2023-02-21 | 20.28 | $31.78 | 92817 |
| 2023-02-17 | 20.63 | $31.70 | 133548 |
| 2023-02-16 | 21.10 | $31.96 | 98896 |
| 2023-02-15 | 21.30 | $32.18 | 67262 |
| 2023-02-14 | 21.57 | $32.05 | 50318 |
| 2023-02-13 | 21.69 | $32.40 | 35682 |
| 2023-02-10 | 21.44 | $33.07 | 80543 |
| 2023-02-09 | 21.18 | $31.90 | 125510 |
| 2023-02-08 | 21.59 | $32.17 | 66740 |
| 2023-02-07 | 21.77 | $32.37 | 105420 |
| 2023-02-06 | 21.61 | $32.69 | 73157 |
| 2023-02-03 | 21.45 | $31.98 | 76510 |
| 2023-02-02 | 21.28 | $31.58 | 103788 |
| 2023-02-01 | 21.09 | $32.82 | 83174 |
| 2023-01-31 | 20.27 | $33.00 | 54150 |
| 2023-01-30 | 19.39 | $31.89 | 76834 |
| 2023-01-27 | 18.89 | $32.00 | 60061 |
| 2023-01-26 | 17.91 | $32.56 | 84057 |
| 2023-01-25 | 16.83 | $33.21 | 91550 |
| 2023-01-24 | 15.69 | $31.74 | 85222 |
| 2023-01-23 | 14.36 | $31.69 | 132665 |
| 2023-01-20 | 13.21 | $31.55 | 69647 |
| 2023-01-19 | 12.27 | $30.41 | 74507 |
| 2023-01-18 | 11.44 | $30.41 | 197952 |
| 2023-01-17 | 10.56 | $29.95 | 140999 |
| 2023-01-13 | 10.70 | $29.08 | 106492 |
| 2023-01-12 | 11.22 | $29.11 | 79534 |
| 2023-01-11 | 11.68 | $28.85 | 106719 |
| 2023-01-10 | 12.16 | $29.38 | 111701 |
| 2023-01-09 | 12.50 | $29.12 | 321883 |
| 2023-01-06 | 12.85 | $28.26 | 69282 |
| 2023-01-05 | 12.84 | $28.15 | 18945 |
| 2023-01-04 | 12.62 | $27.36 | 70123 |
| 2023-01-03 | 12.18 | $28.00 | 63273 |
| 2022-12-30 | 12.03 | $29.50 | 77355 |
| 2022-12-29 | 12.51 | $29.50 | 64879 |
| 2022-12-28 | 13.01 | $30.36 | 47773 |
| 2022-12-27 | 13.49 | $31.25 | 93951 |
| 2022-12-23 | 13.55 | $31.19 | 87912 |
| 2022-12-22 | 13.85 | $30.81 | 37966 |
| 2022-12-21 | 14.03 | $31.07 | 78661 |
| 2022-12-20 | 14.01 | $31.36 | 57597 |
| 2022-12-19 | 13.99 | $29.50 | 54107 |
| 2022-12-16 | 14.02 | $31.04 | 19247 |
| 2022-12-15 | 13.71 | $30.91 | 25815 |
| 2022-12-14 | 13.60 | $30.35 | 37617 |
| 2022-12-13 | 13.49 | $29.54 | 19980 |
| 2022-12-12 | 14.02 | $28.41 | 37618 |
| 2022-12-09 | 14.58 | $28.74 | 47011 |
| 2022-12-08 | 15.34 | $29.47 | 17255 |
| 2022-12-07 | 15.77 | $29.45 | 19667 |
| 2022-12-06 | 16.23 | $28.71 | 16198 |
| 2022-12-05 | 16.78 | $29.16 | 21445 |
| 2022-12-02 | 17.14 | $30.17 | 39176 |
| 2022-12-01 | 17.39 | $30.22 | 24935 |
| 2022-11-30 | 17.57 | $29.06 | 35478 |
| 2022-11-29 | 17.76 | $28.34 | 15996 |
| 2022-11-28 | 18.62 | $27.98 | 22962 |
| 2022-11-25 | 19.53 | $29.52 | 9258 |
| 2022-11-23 | 19.75 | $29.66 | 22608 |
| 2022-11-22 | 20.29 | $28.82 | 17588 |
| 2022-11-21 | 20.33 | $28.50 | 17305 |
| 2022-11-18 | 20.67 | $28.71 | 18310 |
| 2022-11-17 | 20.74 | $28.77 | 15604 |
| 2022-11-16 | 20.52 | $28.86 | 3628 |
| 2022-11-15 | 20.45 | $28.75 | 7058 |
| 2022-11-14 | 20.37 | $28.60 | 31914 |
| 2022-11-11 | 20.26 | $29.85 | 11932 |
| 2022-11-10 | 19.61 | $28.85 | 14577 |
| 2022-11-09 | 19.20 | $28.20 | 32960 |
| 2022-11-08 | 18.82 | $27.94 | 33245 |
| 2022-11-07 | 18.58 | $27.36 | 34783 |
| 2022-11-04 | 18.31 | $26.93 | 8204 |
| 2022-11-03 | 18.60 | $26.55 | 40459 |
| 2022-11-02 | 18.98 | $25.70 | 22908 |
| 2022-11-01 | 18.55 | $26.09 | 12684 |
| 2022-10-31 | 17.75 | $26.39 | 10674 |
| 2022-10-28 | 17.19 | $26.40 | 10788 |
| 2022-10-27 | 16.45 | $26.86 | 25964 |
| 2022-10-26 | 15.27 | $26.89 | 21020 |
| 2022-10-25 | 14.21 | $25.66 | 23384 |
| 2022-10-24 | 13.60 | $23.63 | 50669 |
| 2022-10-21 | 13.86 | $23.40 | 52852 |
| 2022-10-20 | 14.40 | $23.20 | 12418 |
| 2022-10-19 | 14.83 | $23.06 | 22525 |
| 2022-10-18 | 15.32 | $23.40 | 3253 |
| 2022-10-17 | 15.74 | $23.18 | 2396 |
| 2022-10-14 | 16.18 | $22.96 | 2301 |
| 2022-10-13 | 16.95 | $23.22 | 7215 |
| 2022-10-12 | 17.69 | $22.96 | 1728 |
| 2022-10-11 | 18.45 | $22.91 | 35024 |
| 2022-10-10 | 19.26 | $23.80 | 23820 |
| 2022-10-07 | 20.27 | $23.74 | 28285 |
| 2022-10-06 | 21.21 | $22.46 | 53695 |
| 2022-10-05 | 21.69 | $22.82 | 33386 |
| 2022-10-04 | 22.20 | $21.45 | 64329 |
| 2022-10-03 | 22.33 | $21.21 | 49308 |
| 2022-09-30 | 22.27 | $21.24 | 73419 |
| 2022-09-29 | 22.32 | $21.25 | 14930 |
| 2022-09-28 | 22.14 | $20.98 | 118741 |
| 2022-09-27 | 22.02 | $20.56 | 58488 |
| 2022-09-26 | 21.89 | $20.49 | 50990 |
| 2022-09-23 | 21.44 | $21.26 | 21166 |
| 2022-09-22 | 21.56 | $22.29 | 48062 |
| 2022-09-21 | 21.90 | $23.25 | 11760 |
| 2022-09-20 | 22.93 | $24.09 | 20155 |
| 2022-09-19 | 23.74 | $24.26 | 24293 |
| 2022-09-16 | 24.53 | $24.78 | 28921 |
| 2022-09-15 | 25.12 | $25.21 | 14352 |
| 2022-09-14 | 25.61 | $25.27 | 38715 |
| 2022-09-13 | 25.91 | $25.69 | 13692 |
| 2022-09-12 | 26.36 | $25.59 | 13989 |
| 2022-09-09 | 26.78 | $25.92 | 21717 |
| 2022-09-08 | 26.97 | $25.81 | 2524 |
| 2022-09-07 | 27.35 | $25.84 | 20766 |
| 2022-09-06 | 27.76 | $26.30 | 22131 |
| 2022-09-02 | 28.07 | $26.81 | 22100 |
| 2022-09-01 | 28.05 | $26.01 | 20377 |
| 2022-08-31 | 28.40 | $26.88 | 20003 |
| 2022-08-30 | 28.10 | $27.73 | 61991 |
| 2022-08-29 | 27.45 | $29.78 | 98371 |
| 2022-08-26 | 26.26 | $28.41 | 32330 |
| 2022-08-25 | 25.58 | $28.30 | 24978 |
| 2022-08-24 | 24.87 | $28.08 | 71434 |
| 2022-08-23 | 24.21 | $26.68 | 39370 |
| 2022-08-22 | 24.05 | $26.31 | 6829 |
| 2022-08-19 | 24.10 | $26.35 | 15148 |
| 2022-08-18 | 23.85 | $26.50 | 12789 |
| 2022-08-17 | 23.58 | $25.78 | 10119 |
| 2022-08-16 | 23.44 | $25.46 | 28637 |
| 2022-08-15 | 23.33 | $25.47 | 36147 |
| 2022-08-12 | 23.21 | $26.24 | 26277 |
| 2022-08-11 | 22.71 | $25.42 | 43050 |
| 2022-08-10 | 22.52 | $25.18 | 32899 |
| 2022-08-09 | 22.41 | $24.87 | 53155 |
| 2022-08-08 | 21.99 | $24.85 | 74751 |
| 2022-08-05 | 21.56 | $23.30 | 189332 |
| 2022-08-04 | 21.64 | $19.91 | 37401 |
| 2022-08-03 | 22.16 | $20.43 | 15483 |
| 2022-08-02 | 22.83 | $20.06 | 12055 |
| 2022-08-01 | 23.02 | $19.45 | 17359 |
| 2022-07-29 | 23.22 | $19.80 | 10860 |
| 2022-07-28 | 23.54 | $19.22 | 21154 |
| 2022-07-27 | 23.88 | $20.15 | 3471 |
| 2022-07-26 | 24.70 | $19.67 | 15977 |
| 2022-07-25 | 25.47 | $19.53 | 9913 |
| 2022-07-22 | 26.23 | $18.94 | 26670 |
| 2022-07-21 | 26.62 | $18.83 | 24307 |
| 2022-07-20 | 26.81 | $19.06 | 28767 |
| 2022-07-19 | 27.12 | $18.87 | 29751 |
| 2022-07-18 | 27.27 | $18.40 | 24287 |
| 2022-07-15 | 27.11 | $17.22 | 20169 |
| 2022-07-14 | 26.22 | $17.17 | 20371 |
| 2022-07-13 | 25.34 | $18.06 | 21444 |
| 2022-07-12 | 24.66 | $18.00 | 34747 |
| 2022-07-11 | 23.94 | $18.28 | 7801 |
| 2022-07-08 | 23.43 | $19.29 | 9026 |
| 2022-07-07 | 23.20 | $19.41 | 33395 |
| 2022-07-06 | 22.62 | $18.35 | 22258 |
| 2022-07-05 | 21.84 | $19.30 | 43950 |
| 2022-07-01 | 21.13 | $19.31 | 16912 |
| 2022-06-30 | 20.41 | $19.62 | 15230 |
| 2022-06-29 | 19.81 | $20.53 | 37655 |
| 2022-06-28 | 19.28 | $20.42 | 11370 |
| 2022-06-27 | 19.02 | $20.76 | 11674 |
| 2022-06-24 | 18.45 | $20.58 | 19413 |
| 2022-06-23 | 17.85 | $19.15 | 25232 |
| 2022-06-22 | 16.76 | $20.27 | 23894 |
| 2022-06-21 | 16.34 | $22.02 | 35209 |
| 2022-06-17 | 16.71 | $22.07 | 52397 |
| 2022-06-16 | 17.09 | $22.85 | 101911 |
| 2022-06-15 | 17.24 | $22.13 | 29479 |
| 2022-06-14 | 17.86 | $23.01 | 33660 |
| 2022-06-13 | 18.51 | $23.33 | 38399 |
| 2022-06-10 | 19.30 | $25.21 | 11102 |
| 2022-06-09 | 19.22 | $25.47 | 25228 |
| 2022-06-08 | 18.29 | $25.37 | 28840 |
| 2022-06-07 | 17.32 | $25.06 | 28488 |
| 2022-06-06 | 16.41 | $25.00 | 22291 |
| 2022-06-03 | 15.60 | $25.00 | 14114 |
| 2022-06-02 | 14.76 | $24.75 | 27504 |
| 2022-06-01 | 13.89 | $24.86 | 58839 |
| 2022-05-31 | 13.06 | $24.74 | 45287 |
| 2022-05-27 | 12.20 | $24.48 | 28096 |
| 2022-05-26 | 11.38 | $23.26 | 16135 |
| 2022-05-25 | 10.85 | $23.18 | 18612 |
| 2022-05-24 | 10.49 | $23.23 | 39321 |
| 2022-05-23 | 10.23 | $23.02 | 25352 |
| 2022-05-20 | 10.00 | $21.54 | 38008 |
| 2022-05-19 | 10.44 | $21.67 | 5408 |
| 2022-05-18 | 10.92 | $21.25 | 37079 |
| 2022-05-17 | 11.38 | $21.26 | 12126 |
| 2022-05-16 | 11.84 | $20.01 | 67467 |
| 2022-05-13 | 12.07 | $19.56 | 40367 |
| 2022-05-12 | 11.70 | $18.80 | 42663 |
| 2022-05-11 | 11.36 | $20.04 | 30204 |
| 2022-05-10 | 11.67 | $19.59 | 46424 |
| 2022-05-09 | 12.01 | $19.89 | 79437 |
| 2022-05-06 | 12.64 | $21.26 | 85796 |
| 2022-05-05 | 12.65 | $21.00 | 52089 |
| 2022-05-04 | 12.80 | $22.38 | 24475 |
| 2022-05-03 | 12.93 | $20.91 | 18756 |
| 2022-05-02 | 13.60 | $21.00 | 25412 |
| 2022-04-29 | 14.17 | $21.13 | 16322 |
| 2022-04-28 | 14.78 | $21.47 | 45549 |
| 2022-04-27 | 15.42 | $21.01 | 28797 |
| 2022-04-26 | 16.17 | $21.61 | 23968 |
| 2022-04-25 | 16.95 | $21.83 | 19192 |
| 2022-04-22 | 17.84 | $22.56 | 33418 |
| 2022-04-21 | 17.86 | $23.12 | 13528 |
| 2022-04-20 | 17.31 | $24.93 | 38023 |
| 2022-04-19 | 16.82 | $23.48 | 28383 |
| 2022-04-18 | 16.88 | $22.76 | 37105 |
| 2022-04-14 | 17.03 | $22.95 | 28041 |
| 2022-04-13 | 17.44 | $22.52 | 22671 |
| 2022-04-12 | 17.84 | $22.51 | 15055 |
| 2022-04-11 | 18.27 | $21.78 | 25414 |
| 2022-04-08 | 19.06 | $22.34 | 19282 |
| 2022-04-07 | 19.89 | $21.31 | 46080 |
| 2022-04-06 | 20.69 | $21.94 | 21821 |
| 2022-04-05 | 21.62 | $22.45 | 14084 |
| 2022-04-04 | 22.08 | $23.56 | 23735 |
| 2022-04-01 | 22.01 | $23.39 | 32605 |
| 2022-03-31 | 22.04 | $22.90 | 14351 |
| 2022-03-30 | 22.08 | $23.37 | 63439 |
| 2022-03-29 | 22.12 | $23.00 | 31202 |
| 2022-03-28 | 22.16 | $22.79 | 32451 |
| 2022-03-25 | 22.57 | $23.50 | 76762 |
| 2022-03-24 | 22.55 | $23.70 | 33693 |
| 2022-03-23 | 22.60 | $23.53 | 29872 |
| 2022-03-22 | 22.45 | $23.32 | 24771 |
| 2022-03-21 | 22.29 | $23.93 | 24281 |
| 2022-03-18 | 21.75 | $23.93 | 21023 |
| 2022-03-17 | 21.28 | $24.63 | 28432 |
| 2022-03-16 | 20.79 | $23.28 | 27162 |
| 2022-03-15 | 20.61 | $23.30 | 124044 |
| 2022-03-14 | 20.53 | $23.11 | 97014 |
| 2022-03-11 | 19.56 | $24.92 | 42122 |
| 2022-03-10 | 17.89 | $24.41 | 52703 |
| 2022-03-09 | 16.23 | $24.06 | 63152 |
| 2022-03-08 | 14.48 | $24.79 | 202172 |
| 2022-03-07 | 12.64 | $22.61 | 77032 |
| 2022-03-04 | 11.49 | $20.93 | 48620 |
| 2022-03-03 | 11.16 | $19.58 | 15811 |
| 2022-03-02 | 11.35 | $20.14 | 28791 |
| 2022-03-01 | 11.43 | $19.13 | 18575 |
| 2022-02-28 | 12.02 | $19.16 | 14027 |
| 2022-02-25 | 12.39 | $19.47 | 7924 |
| 2022-02-24 | 12.95 | $19.37 | 37788 |
| 2022-02-23 | 13.54 | $18.86 | 26556 |
| 2022-02-22 | 13.93 | $18.50 | 40855 |
| 2022-02-18 | 14.34 | $18.94 | 16533 |
| 2022-02-17 | 14.99 | $19.25 | 6648 |
| 2022-02-16 | 15.65 | $19.37 | 24629 |
| 2022-02-15 | 16.22 | $19.01 | 11979 |
| 2022-02-14 | 17.00 | $18.62 | 16963 |
| 2022-02-11 | 17.71 | $18.63 | 36774 |
| 2022-02-10 | 18.46 | $18.75 | 29119 |
| 2022-02-09 | 19.39 | $18.78 | 30248 |
| 2022-02-08 | 20.34 | $19.14 | 13541 |
| 2022-02-07 | 21.09 | $19.49 | 87811 |
| 2022-02-04 | 21.87 | $21.34 | 26148 |
| 2022-02-03 | 21.55 | $21.21 | 35346 |
| 2022-02-02 | 21.21 | $20.91 | 34703 |
| 2022-02-01 | 21.00 | $20.15 | 74424 |
| 2022-01-31 | 20.81 | $19.52 | 28009 |
| 2022-01-28 | 21.11 | $18.61 | 34237 |
| 2022-01-27 | 21.83 | $18.71 | 22427 |
| 2022-01-26 | 22.56 | $19.37 | 17989 |
| 2022-01-25 | 23.11 | $19.17 | 22099 |
| 2022-01-24 | 24.06 | $17.59 | 24640 |
| 2022-01-21 | 24.76 | $17.75 | 23255 |
| 2022-01-20 | 25.89 | $19.19 | 25040 |
| 2022-01-19 | 26.08 | $19.98 | 29467 |
| 2022-01-18 | 25.90 | $19.48 | 31587 |
| 2022-01-14 | 25.70 | $18.90 | 43236 |
| 2022-01-13 | 26.04 | $18.77 | 11941 |
| 2022-01-12 | 26.39 | $18.75 | 45975 |
| 2022-01-11 | 26.76 | $19.20 | 51286 |
| 2022-01-10 | 27.27 | $17.47 | 10853 |
| 2022-01-07 | 28.68 | $17.84 | 19843 |
| 2022-01-06 | 30.15 | $17.39 | 29664 |
| 2022-01-05 | 31.38 | $16.79 | 34029 |
| 2022-01-04 | 32.42 | $17.49 | 28556 |
| 2022-01-03 | 33.86 | $17.09 | 19081 |
| 2021-12-31 | 35.05 | $16.05 | 25096 |
| 2021-12-30 | 35.06 | $15.85 | 34843 |
| 2021-12-29 | 35.22 | $16.01 | 17830 |
| 2021-12-28 | 35.47 | $16.16 | 13093 |
| 2021-12-27 | 35.64 | $15.63 | 40191 |
| 2021-12-23 | 35.63 | $15.63 | 30564 |
| 2021-12-22 | 35.79 | $15.92 | 56016 |
| 2021-12-21 | 35.86 | $14.88 | 49455 |
| 2021-12-20 | 35.14 | $14.83 | 165654 |
| 2021-12-17 | 33.93 | $15.27 | 19098 |
| 2021-12-16 | 32.86 | $15.77 | 21015 |
| 2021-12-15 | 31.89 | $15.68 | 59573 |
| 2021-12-14 | 30.88 | $16.18 | 20193 |
| 2021-12-13 | 29.95 | $16.41 | 38027 |
| 2021-12-10 | 29.11 | $17.07 | 42213 |
| 2021-12-09 | 28.42 | $17.57 | 28422 |
| 2021-12-08 | 27.92 | $17.79 | 37693 |
| 2021-12-07 | 27.53 | $17.64 | 40803 |
| 2021-12-06 | 27.13 | $17.17 | 25986 |
| 2021-12-03 | 26.07 | $16.62 | 67046 |
| 2021-12-02 | 24.96 | $17.26 | 45944 |
| 2021-12-01 | 23.98 | $17.22 | 24242 |
| 2021-11-30 | 23.06 | $17.60 | 34429 |
| 2021-11-29 | 22.18 | $17.81 | 37627 |
| 2021-11-26 | 21.53 | $18.51 | 14353 |
| 2021-11-24 | 20.98 | $19.19 | 23362 |
| 2021-11-23 | 20.85 | $18.95 | 35843 |
| 2021-11-22 | 20.72 | $18.87 | 32422 |
| 2021-11-19 | 20.57 | $19.34 | 45512 |
| 2021-11-18 | 20.52 | $19.58 | 65853 |
| 2021-11-17 | 20.72 | $20.52 | 28508 |
| 2021-11-16 | 21.49 | $20.88 | 22774 |
| 2021-11-15 | 22.16 | $20.17 | 19182 |
| 2021-11-12 | 22.44 | $20.29 | 26217 |
| 2021-11-11 | 22.74 | $20.61 | 12915 |
| 2021-11-10 | 23.44 | $21.28 | 38095 |
| 2021-11-09 | 24.33 | $21.42 | 53671 |
| 2021-11-08 | 25.40 | $22.08 | 17156 |
| 2021-11-05 | 26.30 | $22.34 | 35093 |
| 2021-11-04 | 27.11 | $22.77 | 20705 |
| 2021-11-03 | 27.40 | $22.91 | 18096 |
| 2021-11-02 | 27.70 | $22.87 | 18240 |
| 2021-11-01 | 28.10 | $22.94 | 20356 |
| 2021-10-29 | 28.51 | $22.51 | 29473 |
| 2021-10-28 | 28.95 | $22.70 | 15042 |
| 2021-10-27 | 29.76 | $23.01 | 15353 |
| 2021-10-26 | 30.45 | $23.13 | 27315 |
| 2021-10-25 | 30.87 | $23.71 | 22081 |
| 2021-10-22 | 31.08 | $23.44 | 31227 |
| 2021-10-21 | 31.49 | $23.85 | 6046 |
| 2021-10-20 | 30.45 | $24.60 | 18925 |
| 2021-10-19 | 29.36 | $24.17 | 43780 |
| 2021-10-18 | 28.24 | $23.57 | 18354 |
| 2021-10-15 | 27.46 | $23.41 | 32061 |
| 2021-10-14 | 26.50 | $23.43 | 13235 |
| 2021-10-13 | 25.64 | $22.99 | 25805 |
| 2021-10-12 | 24.93 | $22.06 | 35535 |
| 2021-10-11 | 24.43 | $22.08 | 33608 |
| 2021-10-08 | 23.90 | $22.20 | 18091 |
| 2021-10-07 | 23.34 | $22.09 | 21334 |
| 2021-10-06 | 23.04 | $21.80 | 59035 |
| 2021-10-05 | 22.74 | $22.45 | 72758 |
| 2021-10-04 | 22.08 | $21.91 | 64195 |
| 2021-10-01 | 21.51 | $21.89 | 57635 |
| 2021-09-30 | 20.84 | $22.54 | 53100 |
| 2021-09-29 | 20.12 | $21.50 | 22937 |
| 2021-09-28 | 19.72 | $21.25 | 33997 |
| 2021-09-27 | 19.39 | $20.50 | 92129 |
| 2021-09-24 | 19.50 | $19.26 | 24108 |
| 2021-09-23 | 20.25 | $19.24 | 24563 |
| 2021-09-22 | 20.91 | $19.74 | 24413 |
| 2021-09-21 | 21.52 | $19.24 | 22250 |
| 2021-09-20 | 22.30 | $19.62 | 31829 |
| 2021-09-17 | 23.13 | $19.00 | 25578 |
| 2021-09-16 | 23.64 | $19.54 | 5135 |
| 2021-09-15 | 23.80 | $20.00 | 32457 |
| 2021-09-14 | 23.97 | $19.23 | 43967 |
| 2021-09-13 | 24.33 | $19.78 | 51163 |
| 2021-09-10 | 24.58 | $19.70 | 18165 |
| 2021-09-09 | 24.85 | $19.48 | 16516 |
| 2021-09-08 | 25.28 | $19.38 | 22502 |
| 2021-09-07 | 25.83 | $19.39 | 29620 |
| 2021-09-03 | 26.41 | $19.64 | 12168 |
| 2021-09-02 | 26.92 | $19.86 | 27590 |
| 2021-09-01 | 27.31 | $19.71 | 7561 |
| 2021-08-31 | 27.91 | $19.25 | 20102 |
| 2021-08-30 | 28.70 | $19.60 | 4476 |
| 2021-08-27 | 29.10 | $19.64 | 17528 |
| 2021-08-26 | 29.52 | $19.20 | 12769 |
| 2021-08-25 | 30.18 | $19.18 | 7642 |
| 2021-08-24 | 30.64 | $19.58 | 23695 |
| 2021-08-23 | 31.06 | $19.14 | 21946 |
| 2021-08-20 | 31.68 | $18.61 | 19956 |
| 2021-08-19 | 32.45 | $18.40 | 80610 |
| 2021-08-18 | 33.26 | $19.24 | 23731 |
| 2021-08-17 | 33.55 | $19.24 | 17202 |
| 2021-08-16 | 34.00 | $19.17 | 16609 |
| 2021-08-13 | 34.47 | $19.38 | 40236 |
| 2021-08-12 | 34.79 | $20.57 | 12886 |
| 2021-08-11 | 34.62 | $20.74 | 16667 |
| 2021-08-10 | 34.48 | $20.28 | 12039 |
| 2021-08-09 | 34.42 | $19.96 | 34686 |
| 2021-08-06 | 34.38 | $19.56 | 82451 |
| 2021-08-05 | 34.23 | $19.99 | 31085 |
| 2021-08-04 | 33.89 | $19.43 | 71316 |
| 2021-08-03 | 33.54 | $21.09 | 32875 |
| 2021-08-02 | 32.60 | $21.07 | 28449 |
| 2021-07-30 | 31.60 | $21.72 | 20360 |
| 2021-07-29 | 30.28 | $21.83 | 20868 |
| 2021-07-28 | 28.78 | $21.74 | 42636 |
| 2021-07-27 | 27.22 | $21.91 | 23480 |
| 2021-07-26 | 25.46 | $22.38 | 50615 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected