Is First Trust Eurozone AlphaDEX ETF (FEUZ) a Buy, Sell, or Hold?
NASDAQ : FEUZ
First Trust Eurozone AlphaDEX ETF — Stock Chart
$67.035 USD
$0.47 (0.71%)
- Volume
- 381
- Average Volume
- 5.61K
- Market Capitalization
- $94.06M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $73.02
- Year Low
- $54.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FEUZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $67.20 | $67.04 | -0.24% | 381 |
| 2026-07-21 | $66.27 | $66.61 | 0.51% | 2945 |
| 2026-07-20 | $66.11 | $65.94 | -0.26% | 48800 |
| 2026-07-17 | $66.34 | $66.36 | 0.03% | 737 |
| 2026-07-16 | $66.46 | $66.59 | 0.20% | 902 |
| 2026-07-15 | $66.90 | $67.08 | 0.27% | 1400 |
| 2026-07-14 | $66.65 | $66.65 | 0.00% | 413 |
| 2026-07-13 | $66.28 | $66.11 | -0.26% | 2700 |
| 2026-07-10 | $66.18 | $66.32 | 0.21% | 1600 |
| 2026-07-09 | $66.18 | $66.14 | -0.06% | 926 |
| 2026-07-08 | $66.11 | $66.07 | -0.06% | 1301 |
| 2026-07-07 | $67.18 | $66.74 | -0.65% | 816 |
| 2026-07-06 | $67.25 | $67.76 | 0.76% | 5700 |
| 2026-07-02 | $66.77 | $66.97 | 0.30% | 1108 |
| 2026-07-01 | $65.64 | $65.67 | 0.05% | 206 |
| 2026-06-30 | $66.13 | $66.35 | 0.33% | 1439 |
| 2026-06-29 | $65.89 | $65.96 | 0.11% | 2037 |
| 2026-06-26 | $65.69 | $65.56 | -0.20% | 800 |
| 2026-06-25 | $67.02 | $66.36 | -0.98% | 2000 |
| 2026-06-24 | $66.84 | $66.78 | -0.09% | 5528 |
| 2026-06-23 | $66.97 | $67.46 | 0.73% | 10336 |
| 2026-06-22 | $67.82 | $67.95 | 0.19% | 17400 |
| 2026-06-18 | $67.61 | $68.08 | 0.70% | 1100 |
| 2026-06-17 | $69.25 | $68.40 | -1.23% | 3400 |
| 2026-06-16 | $69.30 | $69.10 | -0.29% | 900 |
| 2026-06-15 | $69.34 | $69.28 | -0.09% | 5406 |
| 2026-06-12 | $68.49 | $69.06 | 0.83% | 1500 |
| 2026-06-11 | $67.34 | $68.74 | 2.08% | 1100 |
| 2026-06-10 | $67.14 | $66.59 | -0.82% | 2200 |
| 2026-06-09 | $67.90 | $67.17 | -1.08% | 900 |
| 2026-06-08 | $67.65 | $67.43 | -0.33% | 1745 |
| 2026-06-05 | $68.06 | $67.18 | -1.29% | 1121 |
| 2026-06-04 | $68.37 | $68.62 | 0.37% | 2127 |
| 2026-06-03 | $68.78 | $68.34 | -0.64% | 1400 |
| 2026-06-02 | $68.68 | $68.92 | 0.35% | 2500 |
| 2026-06-01 | $68.12 | $68.61 | 0.72% | 5739 |
| 2026-05-29 | $68.82 | $68.80 | -0.03% | 617 |
| 2026-05-28 | $68.50 | $68.80 | 0.44% | 1600 |
| 2026-05-27 | $68.69 | $68.70 | 0.01% | 1040 |
| 2026-05-26 | $69.29 | $68.96 | -0.48% | 3602 |
| 2026-05-22 | $68.07 | $67.71 | -0.53% | 1400 |
| 2026-05-21 | $67.38 | $68.08 | 1.04% | 1729 |
| 2026-05-20 | $66.80 | $67.58 | 1.17% | 1710 |
| 2026-05-19 | $66.43 | $66.49 | 0.09% | 600 |
| 2026-05-18 | $67.60 | $67.73 | 0.19% | 3300 |
| 2026-05-15 | $67.00 | $67.19 | 0.28% | 1435 |
| 2026-05-14 | $68.58 | $68.59 | 0.01% | 2100 |
| 2026-05-13 | $68.34 | $68.52 | 0.26% | 1300 |
| 2026-05-12 | $67.81 | $68.00 | 0.28% | 6008 |
| 2026-05-11 | $68.38 | $68.53 | 0.22% | 2731 |
| 2026-05-08 | $68.29 | $68.54 | 0.37% | 5600 |
| 2026-05-07 | $68.96 | $67.11 | -2.68% | 45142 |
| 2026-05-06 | $68.72 | $69.19 | 0.68% | 3234 |
| 2026-05-05 | $67.14 | $67.47 | 0.49% | 7803 |
| 2026-05-04 | $66.45 | $66.11 | -0.51% | 1900 |
| 2026-05-01 | $67.08 | $67.19 | 0.16% | 3700 |
| 2026-04-30 | $66.27 | $67.20 | 1.40% | 5441 |
| 2026-04-29 | $65.74 | $65.37 | -0.56% | 8167 |
| 2026-04-28 | $66.06 | $65.85 | -0.32% | 6008 |
| 2026-04-27 | $66.46 | $66.27 | -0.29% | 7943 |
| 2026-04-24 | $66.41 | $66.29 | -0.18% | 30518 |
| 2026-04-23 | $66.50 | $66.02 | -0.72% | 23300 |
| 2026-04-22 | $66.85 | $66.36 | -0.73% | 63500 |
| 2026-04-21 | $67.04 | $65.90 | -1.70% | 12969 |
| 2026-04-20 | $67.06 | $67.30 | 0.36% | 15822 |
| 2026-04-17 | $67.70 | $67.37 | -0.49% | 42100 |
| 2026-04-16 | $67.13 | $66.64 | -0.73% | 141.2K |
| 2026-04-15 | $67.06 | $66.90 | -0.24% | 33039 |
| 2026-04-14 | $67.59 | $67.42 | -0.25% | 3311 |
| 2026-04-13 | $65.66 | $67.04 | 2.10% | 800 |
| 2026-04-10 | $67.11 | $66.40 | -1.06% | 11381 |
| 2026-04-09 | $65.72 | $66.61 | 1.35% | 3805 |
| 2026-04-08 | $66.38 | $65.00 | -2.08% | 3130 |
| 2026-04-07 | $62.97 | $63.93 | 1.52% | 1200 |
| 2026-04-06 | $63.12 | $63.91 | 1.25% | 14600 |
| 2026-04-02 | $62.92 | $63.13 | 0.33% | 1945 |
| 2026-04-01 | $63.25 | $63.35 | 0.16% | 26215 |
| 2026-03-31 | $61.45 | $62.27 | 1.33% | 2900 |
| 2026-03-30 | $60.29 | $59.86 | -0.71% | 5209 |
| 2026-03-27 | $60.10 | $59.81 | -0.48% | 2908 |
| 2026-03-26 | $61.08 | $60.58 | -0.82% | 2631 |
| 2026-03-25 | $62.08 | $61.72 | -0.58% | 4100 |
| 2026-03-24 | $60.12 | $60.55 | 0.72% | 72034 |
| 2026-03-23 | $60.68 | $61.03 | 0.58% | 8628 |
| 2026-03-20 | $61.31 | $59.50 | -2.95% | 5400 |
| 2026-03-19 | $60.70 | $61.84 | 1.88% | 15800 |
| 2026-03-18 | $61.98 | $61.63 | -0.56% | 5000 |
| 2026-03-17 | $62.58 | $62.53 | -0.08% | 3700 |
| 2026-03-16 | $61.49 | $62.08 | 0.96% | 14116 |
| 2026-03-13 | $61.68 | $60.83 | -1.38% | 3116 |