Is First Trust Eurozone AlphaDEX ETF (FEUZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Trust Eurozone AlphaDEX ETF (FEUZ) research center and poll results.
NASDAQ : FEUZ
First Trust Eurozone AlphaDEX ETF — Technical Indicators
$66.39 USD
$0.25 (0.38%)
- Volume
- 513
- Average Volume
- 4.76K
- Market Capitalization
- $93.15M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $73.02
- Year Low
- $54.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
66.42
2026-07-24
Close Price
$66.39
Vol: 515
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.78
Average
45.48
Maximum
68.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 66.42 | $66.39 | 515 |
| 2026-07-23 | 66.42 | $66.14 | 636 |
| 2026-07-22 | 66.45 | $67.04 | 427 |
| 2026-07-21 | 66.47 | $66.61 | 2945 |
| 2026-07-20 | 66.54 | $65.94 | 48800 |
| 2026-07-17 | 66.65 | $66.36 | 737 |
| 2026-07-16 | 66.75 | $66.59 | 902 |
| 2026-07-15 | 66.88 | $67.08 | 1400 |
| 2026-07-14 | 66.99 | $66.65 | 413 |
| 2026-07-13 | 67.11 | $66.11 | 2700 |
| 2026-07-10 | 67.24 | $66.32 | 1600 |
| 2026-07-09 | 67.25 | $66.14 | 926 |
| 2026-07-08 | 67.30 | $66.07 | 1301 |
| 2026-07-07 | 67.37 | $66.74 | 816 |
| 2026-07-06 | 67.39 | $67.76 | 5700 |
| 2026-07-02 | 67.44 | $66.97 | 1108 |
| 2026-07-01 | 67.50 | $65.67 | 206 |
| 2026-06-30 | 67.67 | $66.35 | 1439 |
| 2026-06-29 | 67.78 | $65.96 | 2037 |
| 2026-06-26 | 67.92 | $65.56 | 800 |
| 2026-06-25 | 68.08 | $66.36 | 2000 |
| 2026-06-24 | 68.20 | $66.78 | 5528 |
| 2026-06-23 | 68.31 | $67.46 | 10336 |
| 2026-06-22 | 68.32 | $67.95 | 17400 |
| 2026-06-18 | 68.33 | $68.08 | 1100 |
| 2026-06-17 | 68.30 | $68.40 | 3400 |
| 2026-06-16 | 68.21 | $69.10 | 900 |
| 2026-06-15 | 68.14 | $69.28 | 5406 |
| 2026-06-12 | 68.04 | $69.06 | 1500 |
| 2026-06-11 | 68.01 | $68.74 | 1100 |
| 2026-06-10 | 68.00 | $66.59 | 2200 |
| 2026-06-09 | 68.07 | $67.17 | 900 |
| 2026-06-08 | 68.14 | $67.43 | 1745 |
| 2026-06-05 | 68.19 | $67.18 | 1121 |
| 2026-06-04 | 68.19 | $68.62 | 2127 |
| 2026-06-03 | 68.22 | $68.34 | 1400 |
| 2026-06-02 | 68.18 | $68.92 | 2500 |
| 2026-06-01 | 68.04 | $68.61 | 5739 |
| 2026-05-29 | 67.96 | $68.80 | 617 |
| 2026-05-28 | 67.88 | $68.80 | 1600 |
| 2026-05-27 | 67.71 | $68.70 | 1040 |
| 2026-05-26 | 67.57 | $68.96 | 3602 |
| 2026-05-22 | 67.44 | $67.71 | 1400 |
| 2026-05-21 | 67.37 | $68.08 | 1729 |
| 2026-05-20 | 67.26 | $67.58 | 1710 |
| 2026-05-19 | 67.20 | $66.49 | 600 |
| 2026-05-18 | 67.17 | $67.73 | 3300 |
| 2026-05-15 | 67.15 | $67.19 | 1435 |
| 2026-05-14 | 67.16 | $68.59 | 2100 |
| 2026-05-13 | 67.06 | $68.52 | 1300 |
| 2026-05-12 | 66.98 | $68.00 | 6008 |
| 2026-05-11 | 66.95 | $68.53 | 2731 |
| 2026-05-08 | 66.88 | $68.54 | 5600 |
| 2026-05-07 | 66.77 | $67.11 | 45142 |
| 2026-05-06 | 66.75 | $69.19 | 3234 |
| 2026-05-05 | 66.54 | $67.47 | 7803 |
| 2026-05-04 | 66.36 | $66.11 | 1900 |
| 2026-05-01 | 66.25 | $67.19 | 3700 |
| 2026-04-30 | 66.05 | $67.20 | 5441 |
| 2026-04-29 | 65.85 | $65.37 | 8167 |
| 2026-04-28 | 65.70 | $65.85 | 6008 |
| 2026-04-27 | 65.40 | $66.27 | 7943 |
| 2026-04-24 | 65.08 | $66.29 | 30518 |
| 2026-04-23 | 64.79 | $66.02 | 23300 |
| 2026-04-22 | 64.58 | $66.36 | 63500 |
| 2026-04-21 | 64.28 | $65.90 | 12969 |
| 2026-04-20 | 64.04 | $67.30 | 15822 |
| 2026-04-17 | 63.65 | $67.37 | 42100 |
| 2026-04-16 | 63.37 | $66.64 | 141200 |
| 2026-04-15 | 63.12 | $66.90 | 33039 |
| 2026-04-14 | 62.91 | $67.42 | 3311 |
| 2026-04-13 | 62.64 | $67.04 | 800 |
| 2026-04-10 | 62.33 | $66.40 | 11381 |
| 2026-04-09 | 62.11 | $66.61 | 3805 |
| 2026-04-08 | 61.93 | $65.00 | 3130 |
| 2026-04-07 | 61.82 | $63.93 | 1200 |
| 2026-04-06 | 61.75 | $63.91 | 14600 |
| 2026-04-02 | 61.67 | $63.13 | 1945 |
| 2026-04-01 | 61.65 | $63.35 | 26215 |
| 2026-03-31 | 61.69 | $62.27 | 2900 |
| 2026-03-30 | 61.75 | $59.86 | 5209 |
| 2026-03-27 | 62.07 | $59.81 | 2908 |
| 2026-03-26 | 62.47 | $60.58 | 2631 |
| 2026-03-25 | 62.84 | $61.72 | 4100 |
| 2026-03-24 | 63.15 | $60.55 | 72034 |
| 2026-03-23 | 63.48 | $61.03 | 8628 |
| 2026-03-20 | 63.77 | $59.50 | 5400 |
| 2026-03-19 | 64.17 | $61.84 | 15800 |
| 2026-03-18 | 64.42 | $61.63 | 5000 |
| 2026-03-17 | 64.68 | $62.53 | 3700 |
| 2026-03-16 | 64.89 | $62.08 | 14116 |
| 2026-03-13 | 65.08 | $60.83 | 3116 |
| 2026-03-12 | 65.35 | $62.03 | 5300 |
| 2026-03-11 | 65.61 | $63.05 | 82800 |
| 2026-03-10 | 65.80 | $62.74 | 8900 |
| 2026-03-09 | 66.04 | $62.52 | 7312 |
| 2026-03-06 | 66.21 | $62.34 | 16441 |
| 2026-03-05 | 66.34 | $62.64 | 2905 |
| 2026-03-04 | 66.50 | $64.26 | 1800 |
| 2026-03-03 | 66.58 | $63.51 | 9200 |
| 2026-03-02 | 66.68 | $66.30 | 5616 |
| 2026-02-27 | 66.61 | $67.73 | 3600 |
| 2026-02-26 | 66.51 | $67.99 | 4738 |
| 2026-02-25 | 66.37 | $67.87 | 30135 |
| 2026-02-24 | 66.28 | $67.12 | 3800 |
| 2026-02-23 | 66.16 | $66.95 | 3900 |
| 2026-02-20 | 66.03 | $67.43 | 3841 |
| 2026-02-19 | 65.86 | $66.86 | 79338 |
| 2026-02-18 | 65.67 | $66.88 | 1900 |
| 2026-02-17 | 65.44 | $66.62 | 1400 |
| 2026-02-13 | 65.27 | $65.84 | 304710 |
| 2026-02-12 | 65.13 | $66.23 | 9320 |
| 2026-02-11 | 64.99 | $67.27 | 5600 |
| 2026-02-10 | 64.78 | $66.99 | 2543 |
| 2026-02-09 | 64.61 | $67.39 | 20700 |
| 2026-02-06 | 64.40 | $66.06 | 23022 |
| 2026-02-05 | 64.26 | $64.94 | 4200 |
| 2026-02-04 | 64.16 | $65.73 | 30404 |
| 2026-02-03 | 64.00 | $65.92 | 6000 |
| 2026-02-02 | 63.84 | $65.44 | 11328 |
| 2026-01-30 | 63.68 | $64.98 | 4000 |
| 2026-01-29 | 63.50 | $65.59 | 5100 |
| 2026-01-28 | 63.30 | $65.38 | 2805 |
| 2026-01-27 | 63.10 | $65.97 | 4500 |
| 2026-01-26 | 62.87 | $64.74 | 2512 |
| 2026-01-23 | 62.69 | $64.43 | 10544 |
| 2026-01-22 | 62.54 | $63.84 | 3650 |
| 2026-01-21 | 62.40 | $63.13 | 4043 |
| 2026-01-20 | 62.27 | $62.21 | 5415 |
| 2026-01-16 | 62.18 | $63.30 | 4500 |
| 2026-01-15 | 62.02 | $63.14 | 6500 |
| 2026-01-14 | 61.89 | $63.35 | 4000 |
| 2026-01-13 | 61.76 | $63.11 | 15800 |
| 2026-01-12 | 61.62 | $63.62 | 3300 |
| 2026-01-09 | 61.49 | $63.09 | 72700 |
| 2026-01-08 | 61.36 | $63.22 | 368925 |
| 2026-01-07 | 61.19 | $62.95 | 5400 |
| 2026-01-06 | 61.04 | $62.67 | 6100 |
| 2026-01-05 | 60.90 | $62.73 | 3500 |
| 2026-01-02 | 60.75 | $62.20 | 1539 |
| 2025-12-31 | 60.62 | $61.40 | 2441 |
| 2025-12-30 | 60.52 | $61.59 | 4421 |
| 2025-12-29 | 60.40 | $61.24 | 1714 |
| 2025-12-26 | 60.30 | $61.36 | 1400 |
| 2025-12-24 | 60.19 | $61.30 | 1601 |
| 2025-12-23 | 60.06 | $61.30 | 1606 |
| 2025-12-22 | 59.88 | $61.14 | 930 |
| 2025-12-19 | 59.69 | $60.52 | 73729 |
| 2025-12-18 | 59.52 | $60.33 | 1408 |
| 2025-12-17 | 59.40 | $60.14 | 3642 |
| 2025-12-16 | 59.30 | $60.54 | 830 |
| 2025-12-15 | 59.20 | $60.80 | 2500 |
| 2025-12-12 | 59.12 | $60.27 | 1000 |
| 2025-12-11 | 59.10 | $60.97 | 1500 |
| 2025-12-10 | 59.04 | $60.45 | 3900 |
| 2025-12-09 | 58.99 | $59.96 | 3300 |
| 2025-12-08 | 58.94 | $59.94 | 3241 |
| 2025-12-05 | 58.86 | $59.76 | 1615 |
| 2025-12-04 | 58.78 | $59.81 | 1200 |
| 2025-12-03 | 58.69 | $59.54 | 2200 |
| 2025-12-02 | 58.61 | $59.42 | 2220 |
| 2025-12-01 | 58.58 | $59.11 | 1000 |
| 2025-11-28 | 58.55 | $59.38 | 1300 |
| 2025-11-26 | 58.52 | $59.11 | 3500 |
| 2025-11-25 | 58.51 | $58.65 | 1733 |
| 2025-11-24 | 58.54 | $57.68 | 2300 |
| 2025-11-21 | 58.61 | $57.48 | 3500 |
| 2025-11-20 | 58.67 | $57.13 | 9700 |
| 2025-11-19 | 58.73 | $57.93 | 1704 |
| 2025-11-18 | 58.73 | $57.97 | 8100 |
| 2025-11-17 | 58.73 | $58.62 | 13800 |
| 2025-11-14 | 58.71 | $59.31 | 3000 |
| 2025-11-13 | 58.63 | $59.75 | 3216 |
| 2025-11-12 | 58.56 | $59.81 | 3139 |
| 2025-11-11 | 58.46 | $59.42 | 1500 |
| 2025-11-10 | 58.40 | $59.03 | 605 |
| 2025-11-07 | 58.37 | $58.26 | 3324 |
| 2025-11-06 | 58.35 | $58.09 | 900 |
| 2025-11-05 | 58.39 | $58.11 | 4243 |
| 2025-11-04 | 58.43 | $57.94 | 1528 |
| 2025-11-03 | 58.47 | $58.87 | 8525 |
| 2025-10-31 | 58.48 | $58.45 | 4400 |
| 2025-10-30 | 58.54 | $58.80 | 2339 |
| 2025-10-29 | 58.56 | $58.97 | 2534 |
| 2025-10-28 | 58.57 | $59.16 | 4500 |
| 2025-10-27 | 58.55 | $59.00 | 3600 |
| 2025-10-24 | 58.53 | $58.75 | 900 |
| 2025-10-23 | 58.51 | $58.39 | 600 |
| 2025-10-22 | 58.48 | $57.94 | 1500 |
| 2025-10-21 | 58.51 | $57.90 | 2717 |
| 2025-10-20 | 58.54 | $58.27 | 2500 |
| 2025-10-17 | 58.55 | $57.72 | 3900 |
| 2025-10-16 | 58.56 | $58.25 | 3848 |
| 2025-10-15 | 58.57 | $57.78 | 1424 |
| 2025-10-14 | 58.59 | $58.35 | 3600 |
| 2025-10-13 | 58.60 | $58.31 | 1400 |
| 2025-10-10 | 58.64 | $57.99 | 1900 |
| 2025-10-09 | 58.67 | $58.78 | 2718 |
| 2025-10-08 | 58.65 | $59.04 | 2939 |
| 2025-10-07 | 58.58 | $58.67 | 6136 |
| 2025-10-06 | 58.53 | $59.09 | 2300 |
| 2025-10-03 | 58.45 | $59.54 | 3500 |
| 2025-10-02 | 58.33 | $59.30 | 2243 |
| 2025-10-01 | 58.21 | $59.21 | 2209 |
| 2025-09-30 | 58.07 | $58.78 | 818 |
| 2025-09-29 | 57.96 | $58.48 | 3980 |
| 2025-09-26 | 57.91 | $58.46 | 6400 |
| 2025-09-25 | 57.87 | $57.82 | 2800 |
| 2025-09-24 | 57.85 | $58.49 | 2614 |
| 2025-09-23 | 57.84 | $58.42 | 1149 |
| 2025-09-22 | 57.84 | $58.43 | 1644 |
| 2025-09-19 | 57.90 | $58.06 | 3500 |
| 2025-09-18 | 57.93 | $58.38 | 500 |
| 2025-09-17 | 57.94 | $58.11 | 3300 |
| 2025-09-16 | 57.97 | $58.65 | 1501 |
| 2025-09-15 | 57.98 | $59.03 | 13808 |
| 2025-09-12 | 57.98 | $58.56 | 6118 |
| 2025-09-11 | 58.00 | $58.49 | 4000 |
| 2025-09-10 | 58.01 | $57.62 | 1448 |
| 2025-09-09 | 58.05 | $57.60 | 1500 |
| 2025-09-08 | 58.06 | $57.63 | 1100 |
| 2025-09-05 | 58.08 | $57.02 | 4800 |
| 2025-09-04 | 58.10 | $56.94 | 4527 |
| 2025-09-03 | 58.10 | $56.39 | 10100 |
| 2025-09-02 | 58.09 | $56.62 | 8200 |
| 2025-08-29 | 58.05 | $57.44 | 4623 |
| 2025-08-28 | 57.93 | $57.64 | 2213 |
| 2025-08-27 | 57.82 | $57.53 | 6600 |
| 2025-08-26 | 57.73 | $58.21 | 1436 |
| 2025-08-25 | 57.63 | $58.51 | 3500 |
| 2025-08-22 | 57.50 | $59.53 | 35324 |
| 2025-08-21 | 57.39 | $58.60 | 2922 |
| 2025-08-20 | 57.31 | $58.70 | 2340 |
| 2025-08-19 | 57.25 | $58.69 | 5811 |
| 2025-08-18 | 57.13 | $58.81 | 4500 |
| 2025-08-15 | 56.98 | $59.13 | 1516 |
| 2025-08-14 | 56.79 | $58.90 | 5200 |
| 2025-08-13 | 56.61 | $58.74 | 2600 |
| 2025-08-12 | 56.44 | $58.41 | 1200 |
| 2025-08-11 | 56.29 | $57.77 | 4200 |
| 2025-08-08 | 56.21 | $57.93 | 3200 |
| 2025-08-07 | 56.12 | $57.56 | 2209 |
| 2025-08-06 | 56.06 | $56.92 | 1100 |
| 2025-08-05 | 56.07 | $56.10 | 936 |
| 2025-08-04 | 56.08 | $55.85 | 3000 |
| 2025-08-01 | 56.06 | $55.02 | 500 |
| 2025-07-31 | 56.07 | $55.47 | 5100 |
| 2025-07-30 | 56.07 | $55.74 | 1409 |
| 2025-07-29 | 56.03 | $56.24 | 2400 |
| 2025-07-28 | 55.98 | $55.93 | 4500 |
| 2025-07-25 | 55.93 | $57.30 | 1400 |
| 2025-07-24 | 55.78 | $56.97 | 4800 |
| 2025-07-23 | 55.65 | $57.54 | 11300 |
| 2025-07-22 | 55.49 | $56.23 | 3926 |
| 2025-07-21 | 55.35 | $55.88 | 5400 |
| 2025-07-18 | 55.22 | $55.28 | 13749 |
| 2025-07-17 | 55.13 | $55.37 | 11444 |
| 2025-07-16 | 55.03 | $55.37 | 4500 |
| 2025-07-15 | 54.97 | $55.30 | 7845 |
| 2025-07-14 | 54.89 | $56.17 | 8600 |
| 2025-07-11 | 54.81 | $56.13 | 4433 |
| 2025-07-10 | 54.71 | $56.47 | 5800 |
| 2025-07-09 | 54.57 | $57.06 | 66700 |
| 2025-07-08 | 54.43 | $56.27 | 6100 |
| 2025-07-07 | 54.31 | $55.38 | 3521 |
| 2025-07-03 | 54.26 | $55.34 | 9200 |
| 2025-07-02 | 54.19 | $55.49 | 3800 |
| 2025-07-01 | 54.11 | $54.91 | 400 |
| 2025-06-30 | 54.07 | $55.26 | 2022 |
| 2025-06-27 | 53.98 | $54.86 | 621 |
| 2025-06-26 | 53.91 | $54.28 | 2000 |
| 2025-06-25 | 53.86 | $54.31 | 500 |
| 2025-06-24 | 53.83 | $54.36 | 800 |
| 2025-06-23 | 53.75 | $53.50 | 22222 |
| 2025-06-20 | 53.72 | $53.23 | 400 |
| 2025-06-18 | 53.71 | $53.50 | 2100 |
| 2025-06-17 | 53.69 | $53.38 | 3800 |
| 2025-06-16 | 53.65 | $54.28 | 1913 |
| 2025-06-13 | 53.51 | $53.69 | 2200 |
| 2025-06-12 | 53.39 | $54.56 | 1011 |
| 2025-06-11 | 53.22 | $54.00 | 1346 |
| 2025-06-10 | 53.07 | $53.82 | 929 |
| 2025-06-09 | 52.90 | $54.11 | 1009 |
| 2025-06-06 | 52.72 | $54.03 | 1920 |
| 2025-06-05 | 52.53 | $54.31 | 80327 |
| 2025-06-04 | 52.32 | $54.00 | 1813 |
| 2025-06-03 | 52.12 | $53.73 | 7200 |
| 2025-06-02 | 51.95 | $54.26 | 7519 |
| 2025-05-30 | 51.74 | $53.44 | 1313 |
| 2025-05-29 | 51.53 | $53.41 | 4600 |
| 2025-05-28 | 51.31 | $53.25 | 1000 |
| 2025-05-27 | 51.13 | $53.68 | 8600 |
| 2025-05-23 | 50.90 | $52.82 | 500 |
| 2025-05-22 | 50.72 | $52.91 | 70849 |
| 2025-05-21 | 50.50 | $53.03 | 2021 |
| 2025-05-20 | 50.23 | $53.18 | 1600 |
| 2025-05-19 | 49.97 | $52.52 | 4544 |
| 2025-05-16 | 49.67 | $51.41 | 1000 |
| 2025-05-15 | 49.44 | $51.29 | 1000 |
| 2025-05-14 | 49.21 | $51.24 | 900 |
| 2025-05-13 | 48.98 | $50.96 | 3700 |
| 2025-05-12 | 48.73 | $50.32 | 4100 |
| 2025-05-09 | 48.47 | $50.64 | 332 |
| 2025-05-08 | 48.14 | $50.25 | 7400 |
| 2025-05-07 | 47.93 | $50.01 | 2314 |
| 2025-05-06 | 47.45 | $50.12 | 200 |
| 2025-05-05 | 47.03 | $50.16 | 3741 |
| 2025-05-02 | 46.66 | $50.09 | 41000 |
| 2025-05-01 | 46.46 | $49.28 | 931 |
| 2025-04-30 | 46.35 | $49.04 | 1829 |
| 2025-04-29 | 46.23 | $49.71 | 330 |
| 2025-04-28 | 46.06 | $49.07 | 4746 |
| 2025-04-25 | 45.96 | $49.09 | 518 |
| 2025-04-24 | 45.90 | $48.61 | 1227 |
| 2025-04-23 | 45.85 | $47.67 | 14700 |
| 2025-04-22 | 45.89 | $47.83 | 15800 |
| 2025-04-21 | 45.90 | $46.58 | 6500 |
| 2025-04-17 | 45.97 | $46.88 | 2710 |
| 2025-04-16 | 46.05 | $46.74 | 2100 |
| 2025-04-15 | 46.18 | $46.62 | 303 |
| 2025-04-14 | 46.32 | $45.84 | 700 |
| 2025-04-11 | 46.48 | $45.11 | 319 |
| 2025-04-10 | 46.64 | $44.06 | 1213 |
| 2025-04-09 | 46.80 | $46.05 | 33000 |
| 2025-04-08 | 46.88 | $40.43 | 39600 |
| 2025-04-07 | 47.22 | $41.69 | 21400 |
| 2025-04-04 | 47.49 | $42.76 | 60900 |
| 2025-04-03 | 47.79 | $46.19 | 1104 |
| 2025-04-02 | 47.89 | $46.97 | 5200 |
| 2025-04-01 | 47.94 | $46.62 | 3500 |
| 2025-03-31 | 47.87 | $46.48 | 3036 |
| 2025-03-28 | 47.82 | $47.07 | 3102 |
| 2025-03-27 | 47.70 | $47.76 | 3712 |
| 2025-03-26 | 47.57 | $47.72 | 1745 |
| 2025-03-25 | 47.45 | $48.33 | 6215 |
| 2025-03-24 | 47.31 | $48.17 | 4130 |
| 2025-03-21 | 47.13 | $47.88 | 2521 |
| 2025-03-20 | 46.95 | $48.44 | 3910 |
| 2025-03-19 | 46.76 | $49.40 | 3536 |
| 2025-03-18 | 46.51 | $49.44 | 1100 |
| 2025-03-17 | 46.30 | $48.93 | 3200 |
| 2025-03-14 | 46.10 | $48.43 | 1100 |
| 2025-03-13 | 45.89 | $47.22 | 3723 |
| 2025-03-12 | 45.74 | $47.60 | 8100 |
| 2025-03-11 | 45.54 | $47.36 | 13700 |
| 2025-03-10 | 45.33 | $47.09 | 5500 |
| 2025-03-07 | 45.11 | $48.70 | 525000 |
| 2025-03-06 | 44.84 | $48.15 | 103200 |
| 2025-03-05 | 44.56 | $47.94 | 10730 |
| 2025-03-04 | 44.27 | $45.32 | 513 |
| 2025-03-03 | 44.09 | $45.47 | 739 |
| 2025-02-28 | 43.94 | $44.69 | 1049 |
| 2025-02-27 | 43.85 | $45.06 | 49001 |
| 2025-02-26 | 43.73 | $45.39 | 1000 |
| 2025-02-25 | 43.58 | $45.48 | 300 |
| 2025-02-24 | 43.45 | $44.66 | 3400 |
| 2025-02-21 | 43.36 | $44.27 | 400 |
| 2025-02-20 | 43.28 | $44.66 | 600 |
| 2025-02-19 | 43.15 | $44.30 | 500 |
| 2025-02-18 | 43.05 | $45.27 | 1900 |
| 2025-02-14 | 42.86 | $44.87 | 803 |
| 2025-02-13 | 42.67 | $44.31 | 916 |
| 2025-02-12 | 42.52 | $44.19 | 1338 |
| 2025-02-11 | 42.34 | $43.60 | 838 |
| 2025-02-10 | 42.17 | $43.09 | 200 |
| 2025-02-07 | 42.03 | $42.85 | 2537 |
| 2025-02-06 | 41.92 | $43.20 | 721 |
| 2025-02-05 | 41.80 | $42.51 | 734 |
| 2025-02-04 | 41.71 | $42.20 | 2200 |
| 2025-02-03 | 41.61 | $41.67 | 2100 |
| 2025-01-31 | 41.52 | $42.56 | 4000 |
| 2025-01-30 | 41.42 | $42.82 | 3500 |
| 2025-01-29 | 41.30 | $42.65 | 100 |
| 2025-01-28 | 41.20 | $42.48 | 1500 |
| 2025-01-27 | 41.09 | $42.93 | 500 |
| 2025-01-24 | 40.96 | $42.70 | 1400 |
| 2025-01-23 | 40.83 | $42.71 | 5000 |
| 2025-01-22 | 40.70 | $42.02 | 1526 |
| 2025-01-21 | 40.59 | $42.29 | 400 |
| 2025-01-17 | 40.48 | $41.51 | 2340 |
| 2025-01-16 | 40.45 | $41.17 | 1242 |
| 2025-01-15 | 40.45 | $41.29 | 615 |
| 2025-01-14 | 40.46 | $40.58 | 800 |
| 2025-01-13 | 40.52 | $40.23 | 200 |
| 2025-01-10 | 40.59 | $40.22 | 55600 |
| 2025-01-08 | 40.67 | $40.60 | 1445 |
| 2025-01-07 | 40.74 | $40.78 | 1040 |
| 2025-01-06 | 40.80 | $40.78 | 1700 |
| 2025-01-03 | 40.86 | $40.26 | 1200 |
| 2025-01-02 | 40.90 | $39.86 | 2100 |
| 2024-12-31 | 40.97 | $40.51 | 5700 |
| 2024-12-30 | 40.99 | $40.37 | 2749 |
| 2024-12-27 | 41.03 | $40.63 | 914 |
| 2024-12-26 | 41.04 | $40.40 | 500 |
| 2024-12-24 | 41.05 | $40.26 | 720 |
| 2024-12-23 | 41.08 | $40.15 | 2935 |
| 2024-12-20 | 41.10 | $40.03 | 6600 |
| 2024-12-19 | 41.14 | $39.92 | 537 |
| 2024-12-18 | 41.19 | $40.11 | 700 |
| 2024-12-17 | 41.25 | $40.75 | 1200 |
| 2024-12-16 | 41.28 | $41.25 | 48400 |
| 2024-12-13 | 41.29 | $41.59 | 1905 |
| 2024-12-12 | 41.26 | $41.65 | 721 |
| 2024-12-11 | 41.23 | $41.66 | 1200 |
| 2024-12-10 | 41.20 | $41.91 | 2200 |
| 2024-12-09 | 41.21 | $41.86 | 7500 |
| 2024-12-06 | 41.21 | $42.00 | 903800 |
| 2024-12-05 | 41.23 | $42.04 | 11900 |
| 2024-12-04 | 41.21 | $41.05 | 55900 |
| 2024-12-03 | 41.31 | $41.20 | 348 |
| 2024-12-02 | 41.37 | $40.94 | 4735 |
| 2024-11-29 | 41.45 | $41.22 | 4100 |
| 2024-11-27 | 41.50 | $40.87 | 600 |
| 2024-11-26 | 41.57 | $40.59 | 649 |
| 2024-11-25 | 41.66 | $40.82 | 1234 |
| 2024-11-22 | 41.76 | $40.61 | 200 |
| 2024-11-21 | 41.85 | $40.83 | 429 |
| 2024-11-20 | 41.93 | $40.89 | 1500 |
| 2024-11-19 | 41.99 | $41.21 | 400 |
| 2024-11-18 | 42.05 | $41.42 | 9014 |
| 2024-11-15 | 42.13 | $41.37 | 1400 |
| 2024-11-14 | 42.23 | $41.05 | 7300 |
| 2024-11-13 | 42.33 | $41.02 | 216 |
| 2024-11-12 | 42.42 | $41.15 | 3900 |
| 2024-11-11 | 42.51 | $41.99 | 2800 |
| 2024-11-08 | 42.56 | $41.93 | 1800 |
| 2024-11-07 | 42.63 | $42.48 | 1924 |
| 2024-11-06 | 42.65 | $41.50 | 6920 |
| 2024-11-05 | 42.72 | $43.20 | 100 |
| 2024-11-04 | 42.71 | $42.38 | 943 |
| 2024-11-01 | 42.73 | $42.45 | 9510 |
| 2024-10-31 | 42.76 | $42.14 | 1527 |
| 2024-10-30 | 42.78 | $42.39 | 113 |
| 2024-10-29 | 42.81 | $42.40 | 3702 |
| 2024-10-28 | 42.84 | $42.78 | 643 |
| 2024-10-25 | 42.88 | $42.44 | 400 |
| 2024-10-24 | 42.98 | $42.42 | 5000 |
| 2024-10-23 | 43.08 | $42.00 | 34501 |
| 2024-10-22 | 43.17 | $42.57 | 840 |
| 2024-10-21 | 43.24 | $42.93 | 5500 |
| 2024-10-18 | 43.27 | $43.37 | 300 |
| 2024-10-17 | 43.28 | $43.00 | 9000 |
| 2024-10-16 | 43.34 | $42.94 | 5842 |
| 2024-10-15 | 43.36 | $42.93 | 6200 |
| 2024-10-14 | 43.37 | $43.03 | 117 |
| 2024-10-11 | 43.37 | $43.15 | 500 |
| 2024-10-10 | 43.36 | $42.94 | 200 |
| 2024-10-09 | 43.33 | $42.99 | 100 |
| 2024-10-08 | 43.28 | $42.90 | 1100 |
| 2024-10-07 | 43.22 | $42.76 | 800 |
| 2024-10-04 | 43.21 | $43.21 | 200 |
| 2024-10-03 | 43.16 | $42.52 | 1148 |
| 2024-10-02 | 43.19 | $42.93 | 3635 |
| 2024-10-01 | 43.19 | $42.91 | 2624 |
| 2024-09-30 | 43.18 | $43.73 | 1449 |
| 2024-09-27 | 43.19 | $44.33 | 1918 |
| 2024-09-26 | 43.15 | $44.40 | 400 |
| 2024-09-25 | 43.11 | $43.85 | 902 |
| 2024-09-24 | 43.11 | $44.05 | 300 |
| 2024-09-23 | 43.10 | $43.42 | 900 |
| 2024-09-20 | 43.11 | $43.68 | 911 |
| 2024-09-19 | 43.07 | $44.04 | 900 |
| 2024-09-18 | 43.04 | $43.36 | 300 |
| 2024-09-17 | 43.01 | $43.12 | 200 |
| 2024-09-16 | 43.01 | $43.18 | 513 |
| 2024-09-13 | 42.97 | $42.78 | 400 |
| 2024-09-12 | 42.94 | $42.39 | 601 |
| 2024-09-11 | 42.92 | $42.07 | 3513 |
| 2024-09-10 | 42.89 | $41.76 | 3300 |
| 2024-09-09 | 42.86 | $42.55 | 900 |
| 2024-09-06 | 42.79 | $42.09 | 200 |
| 2024-09-05 | 42.75 | $43.22 | 700 |
| 2024-09-04 | 42.63 | $42.94 | 500 |
| 2024-09-03 | 42.49 | $42.71 | 500 |
| 2024-08-30 | 42.37 | $43.94 | 323 |
| 2024-08-29 | 42.23 | $43.45 | 1343 |
| 2024-08-28 | 42.15 | $43.54 | 100 |
| 2024-08-27 | 42.12 | $43.88 | 1200 |
| 2024-08-26 | 42.08 | $43.80 | 2405 |
| 2024-08-23 | 42.03 | $43.66 | 500 |
| 2024-08-22 | 42.01 | $42.88 | 4100 |
| 2024-08-21 | 42.00 | $43.46 | 4041 |
| 2024-08-20 | 41.97 | $42.71 | 1100 |
| 2024-08-19 | 42.01 | $43.14 | 447 |
| 2024-08-16 | 42.05 | $42.47 | 800 |
| 2024-08-15 | 42.10 | $42.15 | 3700 |
| 2024-08-14 | 42.18 | $41.90 | 100 |
| 2024-08-13 | 42.26 | $41.49 | 3006 |
| 2024-08-12 | 42.37 | $41.29 | 11500 |
| 2024-08-09 | 42.49 | $41.11 | 300 |
| 2024-08-08 | 42.63 | $41.17 | 7400 |
| 2024-08-07 | 42.74 | $40.85 | 34900 |
| 2024-08-06 | 42.85 | $40.17 | 36529 |
| 2024-08-05 | 42.96 | $40.40 | 401 |
| 2024-08-02 | 43.09 | $41.16 | 40600 |
| 2024-08-01 | 43.19 | $41.69 | 204 |
| 2024-07-31 | 43.24 | $42.97 | 324 |
| 2024-07-30 | 43.18 | $43.03 | 9812 |
| 2024-07-29 | 43.14 | $42.81 | 1000 |
| 2024-07-26 | 43.07 | $43.37 | 6801 |
| 2024-07-25 | 42.98 | $42.58 | 1807 |
| 2024-07-24 | 42.93 | $42.99 | 36319 |
| 2024-07-23 | 42.88 | $43.38 | 100 |
| 2024-07-22 | 42.84 | $43.92 | 9907 |
| 2024-07-19 | 42.72 | $43.47 | 924 |
| 2024-07-18 | 42.67 | $43.75 | 2739 |
| 2024-07-17 | 42.58 | $43.64 | 2100 |
| 2024-07-16 | 42.49 | $43.68 | 15107 |
| 2024-07-15 | 42.36 | $43.73 | 15500 |
| 2024-07-12 | 42.28 | $43.86 | 5300 |
| 2024-07-11 | 42.27 | $43.31 | 49103 |
| 2024-07-10 | 42.23 | $43.01 | 144 |
| 2024-07-09 | 42.26 | $42.45 | 300 |
| 2024-07-08 | 42.34 | $42.96 | 634 |
| 2024-07-05 | 42.42 | $43.17 | 6736 |
| 2024-07-03 | 42.47 | $42.68 | 1300 |
| 2024-07-02 | 42.53 | $41.90 | 400 |
| 2024-07-01 | 42.67 | $42.10 | 19143 |
| 2024-06-28 | 42.79 | $41.49 | 2700 |
| 2024-06-27 | 42.94 | $41.44 | 4200 |
| 2024-06-26 | 43.05 | $41.71 | 19600 |
| 2024-06-25 | 43.21 | $41.97 | 26612 |
| 2024-06-24 | 43.35 | $42.50 | 938500 |
| 2024-06-21 | 43.43 | $41.61 | 19443 |
| 2024-06-20 | 43.57 | $42.43 | 49400 |
| 2024-06-18 | 43.68 | $42.01 | 500 |
| 2024-06-17 | 43.82 | $41.85 | 935 |
| 2024-06-14 | 43.97 | $41.08 | 1529 |
| 2024-06-13 | 44.15 | $42.16 | 100 |
| 2024-06-12 | 44.28 | $43.49 | 800 |
| 2024-06-11 | 44.34 | $42.68 | 1200 |
| 2024-06-10 | 44.40 | $43.53 | 818 |
| 2024-06-07 | 44.42 | $43.99 | 437 |
| 2024-06-06 | 44.40 | $44.56 | 100 |
| 2024-06-05 | 44.33 | $44.18 | 300 |
| 2024-06-04 | 44.29 | $44.00 | 300 |
| 2024-06-03 | 44.24 | $44.71 | 1800 |
| 2024-05-31 | 44.13 | $44.44 | 1200 |
| 2024-05-30 | 44.03 | $44.40 | 2211 |
| 2024-05-29 | 43.91 | $43.78 | 1924 |
| 2024-05-28 | 43.81 | $44.87 | 600 |
| 2024-05-24 | 43.69 | $44.74 | 305 |
| 2024-05-23 | 43.58 | $44.06 | 500 |
| 2024-05-22 | 43.49 | $44.37 | 216 |
| 2024-05-21 | 43.38 | $44.73 | 100 |
| 2024-05-20 | 43.26 | $44.83 | 200 |
| 2024-05-17 | 43.12 | $44.81 | 600 |
| 2024-05-16 | 42.93 | $44.70 | 733 |
| 2024-05-15 | 42.76 | $44.76 | 200 |
| 2024-05-14 | 42.58 | $44.58 | 200 |
| 2024-05-13 | 42.39 | $43.86 | 500 |
| 2024-05-10 | 42.26 | $43.95 | 2103 |
| 2024-05-09 | 42.14 | $43.63 | 500 |
| 2024-05-08 | 42.06 | $43.25 | 2306 |
| 2024-05-07 | 42.02 | $43.32 | 200 |
| 2024-05-06 | 42.00 | $43.06 | 839 |
| 2024-05-03 | 42.01 | $42.51 | 2903 |
| 2024-05-02 | 42.02 | $42.44 | 20400 |
| 2024-05-01 | 42.03 | $41.85 | 313 |
| 2024-04-30 | 42.08 | $41.90 | 133 |
| 2024-04-29 | 42.10 | $42.47 | 226 |
| 2024-04-26 | 42.10 | $42.46 | 9500 |
| 2024-04-25 | 42.09 | $42.27 | 146 |
| 2024-04-24 | 42.11 | $42.27 | 1928 |
| 2024-04-23 | 42.11 | $42.35 | 100 |
| 2024-04-22 | 42.10 | $41.88 | 909 |
| 2024-04-19 | 42.10 | $41.18 | 100 |
| 2024-04-18 | 42.15 | $41.12 | 2200 |
| 2024-04-17 | 42.19 | $41.26 | 100 |
| 2024-04-16 | 42.22 | $40.84 | 133 |
| 2024-04-15 | 42.25 | $41.19 | 434 |
| 2024-04-12 | 42.27 | $41.56 | 600 |
| 2024-04-11 | 42.25 | $42.04 | 326 |
| 2024-04-10 | 42.22 | $42.47 | 100 |
| 2024-04-09 | 42.17 | $42.95 | 600 |
| 2024-04-08 | 42.07 | $43.23 | 1100 |
| 2024-04-05 | 41.96 | $42.64 | 3111 |
| 2024-04-04 | 41.88 | $42.68 | 509 |
| 2024-04-03 | 41.79 | $42.93 | 2619 |
| 2024-04-02 | 41.68 | $42.23 | 341 |
| 2024-04-01 | 41.59 | $42.38 | 400 |
| 2024-03-28 | 41.52 | $42.42 | 100 |
| 2024-03-27 | 41.42 | $42.51 | 700 |
| 2024-03-26 | 41.32 | $42.33 | 300 |
| 2024-03-25 | 41.25 | $42.19 | 700 |
| 2024-03-22 | 41.17 | $41.88 | 6900 |
| 2024-03-21 | 41.11 | $42.08 | 300 |
| 2024-03-20 | 41.03 | $42.07 | 100 |
| 2024-03-19 | 40.94 | $41.73 | — |
| 2024-03-18 | 40.84 | $41.43 | 1000 |
| 2024-03-15 | 40.76 | $41.62 | 7700 |
| 2024-03-14 | 40.67 | $41.14 | 5500 |
| 2024-03-13 | 40.58 | $41.39 | 3100 |
| 2024-03-12 | 40.46 | $41.50 | 600 |
| 2024-03-11 | 40.37 | $40.97 | 200 |
| 2024-03-08 | 40.30 | $40.99 | 400 |
| 2024-03-07 | 40.22 | $41.12 | 100 |
| 2024-03-06 | 40.13 | $40.95 | 100 |
| 2024-03-05 | 40.07 | $40.63 | 117 |
| 2024-03-04 | 40.01 | $40.56 | 7022 |
| 2024-03-01 | 39.97 | $40.81 | 7703 |
| 2024-02-29 | 39.93 | $40.57 | 300 |
| 2024-02-28 | 39.88 | $40.49 | 3600 |
| 2024-02-27 | 39.86 | $40.78 | 1700 |
| 2024-02-26 | 39.81 | $40.64 | 2600 |
| 2024-02-23 | 39.79 | $40.71 | 734 |
| 2024-02-22 | 39.74 | $40.58 | 1020 |
| 2024-02-21 | 39.70 | $40.22 | 2218 |
| 2024-02-20 | 39.67 | $39.71 | 100 |
| 2024-02-16 | 39.66 | $39.86 | 1443 |
| 2024-02-15 | 39.64 | $39.69 | 445 |
| 2024-02-14 | 39.63 | $39.40 | 110 |
| 2024-02-13 | 39.60 | $39.00 | 243 |
| 2024-02-12 | 39.62 | $39.70 | 2100 |
| 2024-02-09 | 39.64 | $39.51 | 1700 |
| 2024-02-08 | 39.67 | $39.37 | 524 |
| 2024-02-07 | 39.71 | $39.46 | 500 |
| 2024-02-06 | 39.75 | $39.62 | 243 |
| 2024-02-05 | 39.80 | $39.44 | 331 |
| 2024-02-02 | 39.84 | $39.78 | 800 |
| 2024-02-01 | 39.86 | $39.98 | 100 |
| 2024-01-31 | 39.83 | $39.71 | 1200 |
| 2024-01-30 | 39.86 | $40.02 | 1100 |
| 2024-01-29 | 39.89 | $39.87 | 400 |
| 2024-01-26 | 39.92 | $40.08 | 231 |
| 2024-01-25 | 39.96 | $39.77 | 243 |
| 2024-01-24 | 40.00 | $39.88 | 1500 |
| 2024-01-23 | 40.03 | $39.53 | 600 |
| 2024-01-22 | 40.07 | $39.58 | 5649 |
| 2024-01-19 | 40.10 | $39.42 | 714 |
| 2024-01-18 | 40.15 | $39.39 | 713 |
| 2024-01-17 | 40.19 | $38.98 | 700 |
| 2024-01-16 | 40.23 | $39.24 | 3200 |
| 2024-01-12 | 40.29 | $40.13 | 7400 |
| 2024-01-11 | 40.27 | $40.13 | 500 |
| 2024-01-10 | 40.24 | $40.27 | 246 |
| 2024-01-09 | 40.19 | $40.17 | 536 |
| 2024-01-08 | 40.15 | $40.56 | 4811 |
| 2024-01-05 | 40.08 | $40.39 | 501 |
| 2024-01-04 | 40.02 | $40.01 | 316 |
| 2024-01-03 | 39.97 | $39.54 | 1412 |
| 2024-01-02 | 39.95 | $40.29 | 718 |
| 2023-12-29 | 39.92 | $40.63 | 600 |
| 2023-12-28 | 39.85 | $40.49 | 440 |
| 2023-12-27 | 39.79 | $40.73 | 900 |
| 2023-12-26 | 39.72 | $40.67 | 244 |
| 2023-12-22 | 39.64 | $40.42 | 300 |
| 2023-12-21 | 39.57 | $40.45 | 700 |
| 2023-12-20 | 39.48 | $40.08 | 5049 |
| 2023-12-19 | 39.40 | $40.44 | 200 |
| 2023-12-18 | 39.34 | $40.09 | 800 |
| 2023-12-15 | 39.28 | $39.80 | 1340 |
| 2023-12-14 | 39.20 | $40.42 | 900 |
| 2023-12-13 | 39.10 | $39.85 | 100 |
| 2023-12-12 | 39.02 | $39.41 | 1638 |
| 2023-12-11 | 38.91 | $39.28 | 100 |
| 2023-12-08 | 38.79 | $39.42 | 1016 |
| 2023-12-07 | 38.65 | $39.15 | 400 |
| 2023-12-06 | 38.53 | $39.16 | 241 |
| 2023-12-05 | 38.39 | $39.09 | 517 |
| 2023-12-04 | 38.28 | $39.20 | 321 |
| 2023-12-01 | 38.16 | $39.57 | 111 |
| 2023-11-30 | 38.00 | $39.30 | 805 |
| 2023-11-29 | 37.81 | $39.34 | 200 |
| 2023-11-28 | 37.61 | $39.25 | 114 |
| 2023-11-27 | 37.40 | $38.99 | 329 |
| 2023-11-24 | 37.19 | $39.09 | 100 |
| 2023-11-22 | 36.97 | $38.64 | 900 |
| 2023-11-21 | 36.77 | $38.60 | 400 |
| 2023-11-20 | 36.60 | $39.06 | 1222 |
| 2023-11-17 | 36.41 | $38.92 | 100 |
| 2023-11-16 | 36.22 | $38.24 | 318 |
| 2023-11-15 | 36.07 | $38.38 | 1100 |
| 2023-11-14 | 35.95 | $38.36 | 500 |
| 2023-11-13 | 35.84 | $37.15 | 18100 |
| 2023-11-10 | 35.81 | $36.87 | 6639 |
| 2023-11-09 | 35.76 | $36.60 | 2100 |
| 2023-11-08 | 35.75 | $36.70 | 334 |
| 2023-11-07 | 35.76 | $36.52 | 1141 |
| 2023-11-06 | 35.77 | $36.75 | 494 |
| 2023-11-03 | 35.75 | $36.89 | 8441 |
| 2023-11-02 | 35.72 | $36.36 | 800 |
| 2023-11-01 | 35.70 | $35.56 | 146 |
| 2023-10-31 | 35.72 | $35.28 | 1239 |
| 2023-10-30 | 35.74 | $35.12 | 100 |
| 2023-10-27 | 35.80 | $34.66 | 732 |
| 2023-10-26 | 35.93 | $34.69 | 201 |
| 2023-10-25 | 36.05 | $34.73 | 400 |
| 2023-10-24 | 36.15 | $35.18 | 106 |
| 2023-10-23 | 36.23 | $35.22 | 432 |
| 2023-10-20 | 36.33 | $35.08 | 200 |
| 2023-10-19 | 36.45 | $35.36 | 100 |
| 2023-10-18 | 36.58 | $35.82 | 308 |
| 2023-10-17 | 36.70 | $36.35 | 122 |
| 2023-10-16 | 36.81 | $36.44 | 146 |
| 2023-10-13 | 36.90 | $35.83 | 1423 |
| 2023-10-12 | 37.03 | $36.41 | 700 |
| 2023-10-11 | 37.14 | $36.87 | 1900 |
| 2023-10-10 | 37.20 | $36.82 | 200 |
| 2023-10-09 | 37.28 | $36.23 | 78 |
| 2023-10-06 | 37.40 | $36.41 | 800 |
| 2023-10-05 | 37.48 | $35.95 | 1414 |
| 2023-10-04 | 37.59 | $35.90 | 4736 |
| 2023-10-03 | 37.71 | $35.72 | 1700 |
| 2023-10-02 | 37.85 | $36.29 | 100 |
| 2023-09-29 | 37.99 | $37.24 | 100 |
| 2023-09-28 | 38.10 | $37.10 | 1000 |
| 2023-09-27 | 38.23 | $36.77 | 218 |
| 2023-09-26 | 38.37 | $36.76 | 2900 |
| 2023-09-25 | 38.48 | $37.24 | 600 |
| 2023-09-22 | 38.54 | $37.57 | 500 |
| 2023-09-21 | 38.58 | $37.81 | 100 |
| 2023-09-20 | 38.63 | $38.33 | 1600 |
| 2023-09-19 | 38.64 | $38.45 | 3302 |
| 2023-09-18 | 38.67 | $38.20 | 1104 |
| 2023-09-15 | 38.68 | $38.55 | 1000 |
| 2023-09-14 | 38.69 | $38.51 | 104 |
| 2023-09-13 | 38.70 | $38.22 | 400 |
| 2023-09-12 | 38.74 | $38.38 | 135 |
| 2023-09-11 | 38.79 | $38.66 | 100 |
| 2023-09-08 | 38.83 | $38.02 | 200 |
| 2023-09-07 | 38.92 | $38.04 | 500 |
| 2023-09-06 | 39.01 | $38.39 | 300 |
| 2023-09-05 | 39.07 | $38.55 | 400 |
| 2023-09-01 | 39.15 | $39.10 | — |
| 2023-08-31 | 39.19 | $39.41 | 302 |
| 2023-08-30 | 39.20 | $39.63 | — |
| 2023-08-29 | 39.21 | $39.62 | 1349 |
| 2023-08-28 | 39.26 | $38.93 | 300 |
| 2023-08-25 | 39.35 | $38.52 | 100 |
| 2023-08-24 | 39.47 | $38.24 | 100 |
| 2023-08-23 | 39.59 | $38.76 | 133 |
| 2023-08-22 | 39.69 | $38.69 | 317 |
| 2023-08-21 | 39.79 | $38.98 | 602 |
| 2023-08-18 | 39.87 | $38.45 | 4 |
| 2023-08-17 | 39.98 | $38.63 | 900 |
| 2023-08-16 | 40.09 | $38.83 | 400 |
| 2023-08-15 | 40.19 | $38.88 | 500 |
| 2023-08-14 | 40.29 | $39.38 | 100 |
| 2023-08-11 | 40.36 | $39.50 | 219 |
| 2023-08-10 | 40.41 | $39.85 | 2100 |
| 2023-08-09 | 40.47 | $39.85 | 606 |
| 2023-08-08 | 40.50 | $39.69 | 103 |
| 2023-08-07 | 40.49 | $40.13 | 300 |
| 2023-08-04 | 40.43 | $39.82 | 200 |
| 2023-08-03 | 40.37 | $39.69 | 543 |
| 2023-08-02 | 40.29 | $39.84 | 500 |
| 2023-08-01 | 40.24 | $40.50 | 246 |
| 2023-07-31 | 40.17 | $40.79 | 300 |
| 2023-07-28 | 40.10 | $40.94 | 1128 |
| 2023-07-27 | 40.00 | $40.51 | 100 |
| 2023-07-26 | 39.90 | $40.88 | 900 |
| 2023-07-25 | 39.78 | $40.61 | 545 |
| 2023-07-24 | 39.69 | $40.64 | 1300 |
| 2023-07-21 | 39.60 | $40.65 | 800 |
| 2023-07-20 | 39.54 | $40.74 | — |
| 2023-07-19 | 39.48 | $40.89 | 600 |
| 2023-07-18 | 39.41 | $40.98 | 900 |
| 2023-07-17 | 39.37 | $40.62 | 438 |
| 2023-07-14 | 39.35 | $40.61 | 411 |
| 2023-07-13 | 39.31 | $40.93 | 800 |
| 2023-07-12 | 39.24 | $40.54 | 100 |
| 2023-07-11 | 39.18 | $39.51 | 914 |
| 2023-07-10 | 39.15 | $38.83 | 1200 |
| 2023-07-07 | 39.16 | $38.71 | 535 |
| 2023-07-06 | 39.16 | $38.03 | 100 |
| 2023-07-05 | 39.18 | $38.88 | 500 |
| 2023-07-03 | 39.15 | $39.16 | 244 |
| 2023-06-30 | 39.13 | $39.38 | 2300 |
| 2023-06-29 | 39.06 | $38.82 | 3800 |
| 2023-06-28 | 38.99 | $38.56 | 1308 |
| 2023-06-27 | 38.96 | $38.44 | 300 |
| 2023-06-26 | 38.96 | $38.86 | 4326 |
| 2023-06-23 | 38.92 | $38.87 | 500 |
| 2023-06-22 | 38.89 | $39.35 | 937 |
| 2023-06-21 | 38.86 | $39.68 | 1500 |
| 2023-06-20 | 38.85 | $39.47 | 400 |
| 2023-06-16 | 38.84 | $40.22 | 300 |
| 2023-06-15 | 38.78 | $40.16 | 4200 |
| 2023-06-14 | 38.72 | $39.76 | 1200 |
| 2023-06-13 | 38.67 | $39.58 | 400 |
| 2023-06-12 | 38.64 | $39.25 | 3800 |
| 2023-06-09 | 38.61 | $38.93 | 103 |
| 2023-06-08 | 38.60 | $39.18 | 100 |
| 2023-06-07 | 38.60 | $38.57 | 8500 |
| 2023-06-06 | 38.63 | $38.56 | 1635 |
| 2023-06-05 | 38.67 | $38.28 | 417 |
| 2023-06-02 | 38.73 | $38.60 | 630 |
| 2023-06-01 | 38.73 | $37.97 | 400 |
| 2023-05-31 | 38.78 | $37.55 | 802 |
| 2023-05-30 | 38.86 | $37.98 | 5732 |
| 2023-05-26 | 38.94 | $38.46 | 4400 |
| 2023-05-25 | 39.00 | $38.01 | 604 |
| 2023-05-24 | 39.08 | $38.20 | 3440 |
| 2023-05-23 | 39.13 | $38.87 | 4500 |
| 2023-05-22 | 39.14 | $39.46 | 900 |
| 2023-05-19 | 39.16 | $39.16 | 10 |
| 2023-05-18 | 39.20 | $39.04 | 2308 |
| 2023-05-17 | 39.23 | $38.96 | 7400 |
| 2023-05-16 | 39.28 | $38.82 | 8300 |
| 2023-05-15 | 39.35 | $38.91 | 148 |
| 2023-05-12 | 39.41 | $38.73 | 233 |
| 2023-05-11 | 39.47 | $38.74 | 1300 |
| 2023-05-10 | 39.54 | $39.13 | 422 |
| 2023-05-09 | 39.56 | $39.22 | 1300 |
| 2023-05-08 | 39.57 | $39.38 | 100 |
| 2023-05-05 | 39.57 | $39.44 | 627 |
| 2023-05-04 | 39.56 | $38.57 | 500 |
| 2023-05-03 | 39.57 | $39.03 | 500 |
| 2023-05-02 | 39.59 | $39.02 | 1000 |
| 2023-05-01 | 39.61 | $39.73 | 200 |
| 2023-04-28 | 39.58 | $39.66 | 745 |
| 2023-04-27 | 39.55 | $39.49 | 6645 |
| 2023-04-26 | 39.50 | $39.30 | 300 |
| 2023-04-25 | 39.42 | $39.00 | 800 |
| 2023-04-24 | 39.36 | $39.94 | 2500 |
| 2023-04-21 | 39.22 | $39.83 | 2300 |
| 2023-04-20 | 39.12 | $39.65 | 900 |
| 2023-04-19 | 39.04 | $40.07 | 347 |
| 2023-04-18 | 38.97 | $40.23 | 200 |
| 2023-04-17 | 38.82 | $40.01 | 2714 |
| 2023-04-14 | 38.66 | $40.03 | 100 |
| 2023-04-13 | 38.53 | $40.09 | 1322 |
| 2023-04-12 | 38.38 | $39.55 | 1219 |
| 2023-04-11 | 38.34 | $39.36 | 4433 |
| 2023-04-10 | 38.27 | $39.35 | 700 |
| 2023-04-06 | 38.24 | $39.23 | 300 |
| 2023-04-05 | 38.23 | $38.87 | 1100 |
| 2023-04-04 | 38.28 | $39.33 | 514 |
| 2023-04-03 | 38.29 | $39.38 | 100 |
| 2023-03-31 | 38.34 | $39.13 | 400 |
| 2023-03-30 | 38.40 | $39.21 | 940 |
| 2023-03-29 | 38.42 | $38.40 | 1800 |
| 2023-03-28 | 38.47 | $37.74 | 100 |
| 2023-03-27 | 38.55 | $37.71 | 300 |
| 2023-03-24 | 38.63 | $37.21 | 1400 |
| 2023-03-23 | 38.71 | $37.83 | 446 |
| 2023-03-22 | 38.79 | $38.09 | 400 |
| 2023-03-21 | 38.83 | $38.58 | 945 |
| 2023-03-20 | 38.87 | $37.37 | 100 |
| 2023-03-17 | 39.00 | $36.82 | 724 |
| 2023-03-16 | 39.15 | $37.30 | 1000 |
| 2023-03-15 | 39.27 | $37.07 | 600 |
| 2023-03-14 | 39.40 | $38.81 | 3500 |
| 2023-03-13 | 39.44 | $38.01 | 1609 |
| 2023-03-10 | 39.50 | $38.69 | 700 |
| 2023-03-09 | 39.54 | $39.04 | 1745 |
| 2023-03-08 | 39.56 | $39.78 | 1634 |
| 2023-03-07 | 39.55 | $39.55 | 2603 |
| 2023-03-06 | 39.54 | $40.54 | 17533 |
| 2023-03-03 | 39.51 | $40.26 | 6125 |
| 2023-03-02 | 39.51 | $39.61 | 51747 |
| 2023-03-01 | 39.55 | $39.47 | 318 |
| 2023-02-28 | 39.56 | $39.29 | 100 |
| 2023-02-27 | 39.57 | $39.29 | 1400 |
| 2023-02-24 | 39.59 | $38.87 | 143 |
| 2023-02-23 | 39.63 | $39.32 | 1342 |
| 2023-02-22 | 39.64 | $38.95 | 1120 |
| 2023-02-21 | 39.66 | $39.37 | 82000 |
| 2023-02-17 | 39.66 | $39.92 | — |
| 2023-02-16 | 39.62 | $39.77 | 100 |
| 2023-02-15 | 39.57 | $39.71 | 400 |
| 2023-02-14 | 39.53 | $39.80 | 807 |
| 2023-02-13 | 39.49 | $39.48 | 800 |
| 2023-02-10 | 39.46 | $39.19 | 10000 |
| 2023-02-09 | 39.46 | $39.55 | 100 |
| 2023-02-08 | 39.39 | $39.47 | 545 |
| 2023-02-07 | 39.32 | $39.53 | 3600 |
| 2023-02-06 | 39.23 | $39.35 | 142 |
| 2023-02-03 | 39.15 | $39.98 | 116 |
| 2023-02-02 | 38.99 | $40.37 | 232 |
| 2023-02-01 | 38.82 | $40.33 | 400 |
| 2023-01-31 | 38.62 | $39.73 | 200 |
| 2023-01-30 | 38.42 | $39.40 | 2000 |
| 2023-01-27 | 38.25 | $39.74 | 643 |
| 2023-01-26 | 38.05 | $39.64 | 1300 |
| 2023-01-25 | 37.86 | $39.51 | 1300 |
| 2023-01-24 | 37.68 | $39.33 | 906 |
| 2023-01-23 | 37.50 | $39.39 | 15200 |
| 2023-01-20 | 37.33 | $39.09 | 1900 |
| 2023-01-19 | 37.14 | $38.73 | 100 |
| 2023-01-18 | 36.97 | $38.94 | 200 |
| 2023-01-17 | 36.79 | $39.10 | 200 |
| 2023-01-13 | 36.61 | $38.89 | 800 |
| 2023-01-12 | 36.48 | $39.07 | 634 |
| 2023-01-11 | 36.34 | $38.30 | 100 |
| 2023-01-10 | 36.21 | $37.90 | 4327 |
| 2023-01-09 | 36.09 | $37.89 | 300 |
| 2023-01-06 | 35.99 | $37.66 | 100 |
| 2023-01-05 | 35.88 | $36.83 | 100 |
| 2023-01-04 | 35.82 | $36.92 | 300 |
| 2023-01-03 | 35.76 | $36.28 | 300 |
| 2022-12-30 | 35.75 | $35.75 | 649 |
| 2022-12-29 | 35.77 | $36.08 | 100 |
| 2022-12-28 | 35.75 | $35.65 | 400 |
| 2022-12-27 | 35.73 | $35.88 | 508 |
| 2022-12-23 | 35.69 | $35.92 | 600 |
| 2022-12-22 | 35.67 | $35.70 | 2200 |
| 2022-12-21 | 35.64 | $35.96 | 647 |
| 2022-12-20 | 35.60 | $35.42 | 1700 |
| 2022-12-19 | 35.56 | $35.31 | 708 |
| 2022-12-16 | 35.54 | $35.21 | 6400 |
| 2022-12-15 | 35.52 | $35.58 | 1400 |
| 2022-12-14 | 35.48 | $36.27 | 1021 |
| 2022-12-13 | 35.42 | $36.22 | 200 |
| 2022-12-12 | 35.34 | $35.67 | 7011 |
| 2022-12-09 | 35.33 | $35.67 | 200 |
| 2022-12-08 | 35.26 | $35.75 | 1800 |
| 2022-12-07 | 35.12 | $35.61 | 4800 |
| 2022-12-06 | 35.00 | $35.50 | 133 |
| 2022-12-05 | 34.89 | $35.75 | 600 |
| 2022-12-02 | 34.74 | $36.14 | 633 |
| 2022-12-01 | 34.51 | $36.05 | 11706 |
| 2022-11-30 | 34.29 | $35.69 | 705 |
| 2022-11-29 | 34.12 | $35.34 | 5800 |
| 2022-11-28 | 33.95 | $34.94 | 100 |
| 2022-11-25 | 33.82 | $35.69 | 1621 |
| 2022-11-23 | 33.64 | $34.95 | 2000 |
| 2022-11-22 | 33.52 | $35.23 | 500 |
| 2022-11-21 | 33.36 | $34.64 | 300 |
| 2022-11-18 | 33.19 | $34.94 | 102 |
| 2022-11-17 | 33.00 | $34.71 | 2300 |
| 2022-11-16 | 32.79 | $34.86 | 344 |
| 2022-11-15 | 32.57 | $34.98 | 2000 |
| 2022-11-14 | 32.36 | $34.78 | 1000 |
| 2022-11-11 | 32.14 | $35.36 | 600 |
| 2022-11-10 | 31.84 | $34.35 | 5000 |
| 2022-11-09 | 31.62 | $32.87 | 1400 |
| 2022-11-08 | 31.42 | $33.23 | 5327 |
| 2022-11-07 | 31.22 | $33.35 | 900 |
| 2022-11-04 | 31.03 | $32.72 | 226 |
| 2022-11-03 | 30.87 | $31.54 | 100 |
| 2022-11-02 | 30.79 | $31.53 | 622 |
| 2022-11-01 | 30.74 | $32.31 | 400 |
| 2022-10-31 | 30.68 | $32.08 | 2000 |
| 2022-10-28 | 30.57 | $32.26 | 1045 |
| 2022-10-27 | 30.41 | $32.18 | 800 |
| 2022-10-26 | 30.26 | $32.42 | 3900 |
| 2022-10-25 | 30.12 | $32.01 | 600 |
| 2022-10-24 | 29.96 | $31.31 | 700 |
| 2022-10-21 | 29.85 | $31.05 | 1800 |
| 2022-10-20 | 29.78 | $30.55 | 200 |
| 2022-10-19 | 29.81 | $30.48 | 1443 |
| 2022-10-18 | 29.85 | $30.76 | 330 |
| 2022-10-17 | 29.90 | $30.47 | 800 |
| 2022-10-14 | 30.00 | $29.36 | 500 |
| 2022-10-13 | 30.15 | $29.99 | 424 |
| 2022-10-12 | 30.28 | $28.85 | 338 |
| 2022-10-11 | 30.48 | $29.16 | 206 |
| 2022-10-10 | 30.66 | $29.60 | 7106 |
| 2022-10-07 | 30.87 | $29.45 | 347 |
| 2022-10-06 | 31.07 | $29.89 | 1006 |
| 2022-10-05 | 31.18 | $30.68 | 917 |
| 2022-10-04 | 31.29 | $31.10 | 2040 |
| 2022-10-03 | 31.32 | $29.91 | 2134 |
| 2022-09-30 | 31.42 | $29.03 | 1139 |
| 2022-09-29 | 31.56 | $29.04 | 106 |
| 2022-09-28 | 31.74 | $29.67 | 500 |
| 2022-09-27 | 31.88 | $28.92 | 227 |
| 2022-09-26 | 32.07 | $29.01 | 504 |
| 2022-09-23 | 32.25 | $29.70 | 6901 |
| 2022-09-22 | 32.44 | $31.10 | 2300 |
| 2022-09-21 | 32.54 | $31.31 | 1003 |
| 2022-09-20 | 32.62 | $31.75 | 1316 |
| 2022-09-19 | 32.69 | $32.55 | 1900 |
| 2022-09-16 | 32.74 | $32.30 | 200 |
| 2022-09-15 | 32.85 | $32.56 | 2926 |
| 2022-09-14 | 32.96 | $32.77 | 500 |
| 2022-09-13 | 33.07 | $32.78 | 300 |
| 2022-09-12 | 33.16 | $33.95 | 1032 |
| 2022-09-09 | 33.22 | $33.37 | 900 |
| 2022-09-08 | 33.33 | $32.14 | 4300 |
| 2022-09-07 | 33.47 | $32.83 | 1600 |
| 2022-09-06 | 33.53 | $31.66 | 2102 |
| 2022-09-02 | 33.66 | $32.03 | 9300 |
| 2022-09-01 | 33.77 | $31.84 | 2729 |
| 2022-08-31 | 33.92 | $32.64 | 800 |
| 2022-08-30 | 34.00 | $32.45 | 1110 |
| 2022-08-29 | 34.07 | $32.68 | 2526 |
| 2022-08-26 | 34.14 | $32.60 | 2128 |
| 2022-08-25 | 34.25 | $33.48 | 1100 |
| 2022-08-24 | 34.26 | $33.08 | 300 |
| 2022-08-23 | 34.31 | $32.92 | 100 |
| 2022-08-22 | 34.30 | $33.12 | 100 |
| 2022-08-19 | 34.33 | $33.61 | 2043 |
| 2022-08-18 | 34.30 | $34.58 | 100 |
| 2022-08-17 | 34.26 | $34.59 | 200 |
| 2022-08-16 | 34.18 | $35.02 | 500 |
| 2022-08-15 | 34.13 | $34.59 | 100 |
| 2022-08-12 | 34.02 | $35.17 | 600 |
| 2022-08-11 | 33.88 | $35.49 | 100 |
| 2022-08-10 | 33.66 | $34.93 | 1435 |
| 2022-08-09 | 33.53 | $34.21 | 1422 |
| 2022-08-08 | 33.42 | $34.24 | 803 |
| 2022-08-05 | 33.33 | $34.09 | 2000 |
| 2022-08-04 | 33.28 | $34.84 | 90800 |
| 2022-08-03 | 33.18 | $34.24 | 500 |
| 2022-08-02 | 33.06 | $33.87 | 100 |
| 2022-08-01 | 32.97 | $34.16 | 800 |
| 2022-07-29 | 32.94 | $34.80 | 900 |
| 2022-07-28 | 32.89 | $33.67 | 2400 |
| 2022-07-27 | 32.90 | $34.05 | 1036 |
| 2022-07-26 | 32.93 | $32.67 | 1218 |
| 2022-07-25 | 33.05 | $33.87 | 725 |
| 2022-07-22 | 33.09 | $32.99 | 1200 |
| 2022-07-21 | 33.19 | $33.66 | 1502 |
| 2022-07-20 | 33.29 | $32.99 | 1900 |
| 2022-07-19 | 33.46 | $34.00 | 1400 |
| 2022-07-18 | 33.57 | $32.42 | 900 |
| 2022-07-15 | 33.73 | $32.31 | 1000 |
| 2022-07-14 | 33.95 | $31.17 | 9030 |
| 2022-07-13 | 34.21 | $32.37 | 1800 |
| 2022-07-12 | 34.39 | $31.94 | 4414 |
| 2022-07-11 | 34.68 | $32.49 | 2100 |
| 2022-07-08 | 34.99 | $33.01 | 136 |
| 2022-07-07 | 35.35 | $32.95 | 6000 |
| 2022-07-06 | 35.71 | $31.71 | 1300 |
| 2022-07-05 | 36.15 | $32.11 | 600 |
| 2022-07-01 | 36.54 | $33.65 | 2641 |
| 2022-06-30 | 36.89 | $33.67 | 1600 |
| 2022-06-29 | 37.17 | $34.01 | 2043 |
| 2022-06-28 | 37.48 | $34.51 | 846 |
| 2022-06-27 | 37.75 | $35.20 | 422 |
| 2022-06-24 | 38.01 | $34.69 | 1845 |
| 2022-06-23 | 38.23 | $34.95 | 700 |
| 2022-06-22 | 38.46 | $35.67 | 300 |
| 2022-06-21 | 38.63 | $36.42 | 425 |
| 2022-06-17 | 38.73 | $36.16 | 243 |
| 2022-06-16 | 38.82 | $35.55 | 100 |
| 2022-06-15 | 38.95 | $36.69 | 403 |
| 2022-06-14 | 39.04 | $36.37 | 342 |
| 2022-06-13 | 39.12 | $36.09 | 5106 |
| 2022-06-10 | 39.17 | $37.66 | 100 |
| 2022-06-09 | 39.12 | $38.67 | 1600 |
| 2022-06-08 | 39.02 | $40.27 | 205 |
| 2022-06-07 | 38.87 | $40.14 | 731 |
| 2022-06-06 | 38.68 | $40.59 | 900 |
| 2022-06-03 | 38.55 | $39.80 | 500 |
| 2022-06-02 | 38.45 | $40.70 | 1639 |
| 2022-06-01 | 38.37 | $39.25 | 700 |
| 2022-05-31 | 38.34 | $40.30 | 618 |
| 2022-05-27 | 38.22 | $39.86 | 839 |
| 2022-05-26 | 38.15 | $40.27 | 1011 |
| 2022-05-25 | 38.05 | $39.12 | 3127 |
| 2022-05-24 | 38.01 | $39.59 | 543 |
| 2022-05-23 | 37.94 | $39.07 | 600 |
| 2022-05-20 | 37.96 | $38.50 | 700 |
| 2022-05-19 | 38.03 | $37.96 | 4200 |
| 2022-05-18 | 38.15 | $38.07 | 300 |
| 2022-05-17 | 38.30 | $38.47 | 148 |
| 2022-05-16 | 38.39 | $37.99 | 736 |
| 2022-05-13 | 38.50 | $37.10 | 800 |
| 2022-05-12 | 38.65 | $36.70 | 2345 |
| 2022-05-11 | 38.82 | $36.67 | 5217 |
| 2022-05-10 | 39.00 | $37.23 | 2448 |
| 2022-05-09 | 39.14 | $36.39 | 603 |
| 2022-05-06 | 39.35 | $37.90 | 700 |
| 2022-05-05 | 39.46 | $37.89 | 2046 |
| 2022-05-04 | 39.58 | $39.16 | 16200 |
| 2022-05-03 | 39.65 | $38.65 | 1040 |
| 2022-05-02 | 39.78 | $37.75 | 1203 |
| 2022-04-29 | 39.97 | $38.48 | 1200 |
| 2022-04-28 | 40.11 | $38.40 | 630 |
| 2022-04-27 | 40.31 | $38.23 | 2700 |
| 2022-04-26 | 40.53 | $38.23 | 1200 |
| 2022-04-25 | 40.67 | $39.46 | 5835 |
| 2022-04-22 | 40.75 | $39.89 | 5300 |
| 2022-04-21 | 40.79 | $40.35 | 3000 |
| 2022-04-20 | 40.81 | $41.09 | 13227 |
| 2022-04-19 | 40.84 | $40.31 | 300 |
| 2022-04-18 | 40.86 | $40.03 | 21015 |
| 2022-04-14 | 40.93 | $40.15 | 1200 |
| 2022-04-13 | 40.98 | $40.16 | — |
| 2022-04-12 | 41.03 | $40.16 | 600 |
| 2022-04-11 | 41.00 | $40.21 | 1748 |
| 2022-04-08 | 40.97 | $40.52 | 1500 |
| 2022-04-07 | 40.86 | $40.13 | 902 |
| 2022-04-06 | 40.78 | $40.14 | 6900 |
| 2022-04-05 | 40.74 | $40.63 | 2549 |
| 2022-04-04 | 40.57 | $41.36 | 2228 |
| 2022-04-01 | 40.32 | $41.53 | 1132 |
| 2022-03-31 | 40.10 | $41.30 | 2900 |
| 2022-03-30 | 40.01 | $42.41 | 5400 |
| 2022-03-29 | 39.92 | $42.46 | 4000 |
| 2022-03-28 | 39.81 | $41.19 | 1702 |
| 2022-03-25 | 39.83 | $41.01 | 4700 |
| 2022-03-24 | 39.93 | $40.71 | 2845 |
| 2022-03-23 | 39.99 | $40.78 | 3300 |
| 2022-03-22 | 40.13 | $41.65 | 1100 |
| 2022-03-21 | 40.24 | $40.75 | 1200 |
| 2022-03-18 | 40.44 | $41.33 | 1.2M |
| 2022-03-17 | 40.64 | $41.12 | 17900 |
| 2022-03-16 | 40.88 | $41.16 | 27900 |
| 2022-03-15 | 41.10 | $39.61 | 2100 |
| 2022-03-14 | 41.35 | $39.53 | 8100 |
| 2022-03-11 | 41.64 | $38.34 | 2300 |
| 2022-03-10 | 42.05 | $38.60 | 1300 |
| 2022-03-09 | 42.45 | $39.28 | 1400 |
| 2022-03-08 | 42.77 | $37.22 | 17142 |
| 2022-03-07 | 43.18 | $36.35 | 131 |
| 2022-03-04 | 43.65 | $37.17 | 2117 |
| 2022-03-03 | 44.09 | $39.57 | 400 |
| 2022-03-02 | 44.41 | $40.55 | 803 |
| 2022-03-01 | 44.65 | $40.19 | 2135 |
| 2022-02-28 | 44.89 | $41.62 | 2103 |
| 2022-02-25 | 45.03 | $43.08 | 600 |
| 2022-02-24 | 45.08 | $41.95 | 1300 |
| 2022-02-23 | 45.18 | $43.46 | 5300 |
| 2022-02-22 | 45.20 | $43.87 | 2800 |
| 2022-02-18 | 45.20 | $44.89 | 901 |
| 2022-02-17 | 45.20 | $45.27 | 700 |
| 2022-02-16 | 45.23 | $45.79 | 3218 |
| 2022-02-15 | 45.25 | $45.66 | 3400 |
| 2022-02-14 | 45.28 | $44.53 | 5828 |
| 2022-02-11 | 45.40 | $45.39 | 700 |
| 2022-02-10 | 45.48 | $46.59 | — |
| 2022-02-09 | 45.50 | $46.59 | 400 |
| 2022-02-08 | 45.49 | $45.57 | — |
| 2022-02-07 | 45.51 | $45.57 | 400 |
| 2022-02-04 | 45.56 | $45.73 | 2339 |
| 2022-02-03 | 45.59 | $45.87 | 600 |
| 2022-02-02 | 45.62 | $45.93 | 400 |
| 2022-02-01 | 45.66 | $45.49 | 2400 |
| 2022-01-31 | 45.71 | $45.04 | 1438 |
| 2022-01-28 | 45.76 | $44.23 | 1038 |
| 2022-01-27 | 45.85 | $44.10 | 410 |
| 2022-01-26 | 45.96 | $43.97 | 1100 |
| 2022-01-25 | 46.06 | $43.85 | 2600 |
| 2022-01-24 | 46.17 | $43.84 | 3819 |
| 2022-01-21 | 46.27 | $44.95 | 2819 |
| 2022-01-20 | 46.28 | $45.83 | 1000 |
| 2022-01-19 | 46.26 | $46.20 | 600 |
| 2022-01-18 | 46.17 | $46.30 | 1336 |
| 2022-01-14 | 46.09 | $46.95 | 339 |
| 2022-01-13 | 46.01 | $46.99 | 5500 |
| 2022-01-12 | 45.94 | $46.97 | 500 |
| 2022-01-11 | 45.84 | $46.40 | 1200 |
| 2022-01-10 | 45.77 | $45.96 | 1300 |
| 2022-01-07 | 45.75 | $46.56 | 4500 |
| 2022-01-06 | 45.70 | $46.37 | 303 |
| 2022-01-05 | 45.68 | $46.53 | 7100 |
| 2022-01-04 | 45.64 | $46.67 | 622 |
| 2022-01-03 | 45.54 | $46.44 | 5147 |
| 2021-12-31 | 45.44 | $46.08 | 641 |
| 2021-12-30 | 45.38 | $46.00 | 2600 |
| 2021-12-29 | 45.30 | $46.26 | 300 |
| 2021-12-28 | 45.21 | $46.07 | 1900 |
| 2021-12-27 | 45.15 | $46.02 | 1500 |
| 2021-12-23 | 45.07 | $45.81 | 722 |
| 2021-12-22 | 45.06 | $45.26 | — |
| 2021-12-21 | 45.10 | $45.27 | 1531 |
| 2021-12-20 | 45.28 | $44.53 | 742 |
| 2021-12-17 | 45.37 | $44.72 | 1232 |
| 2021-12-16 | 45.49 | $45.29 | 7031 |
| 2021-12-15 | 45.59 | $45.50 | 500 |
| 2021-12-14 | 45.68 | $44.96 | 600 |
| 2021-12-13 | 45.80 | $45.19 | 1321 |
| 2021-12-10 | 45.92 | $45.51 | 3200 |
| 2021-12-09 | 46.02 | $45.52 | 844 |
| 2021-12-08 | 46.12 | $45.95 | 925 |
| 2021-12-07 | 46.23 | $45.67 | 739 |
| 2021-12-06 | 46.37 | $44.77 | 1002 |
| 2021-12-03 | 46.54 | $44.48 | 4700 |
| 2021-12-02 | 46.71 | $44.75 | 4900 |
| 2021-12-01 | 46.88 | $44.38 | 344 |
| 2021-11-30 | 47.06 | $44.61 | 2717 |
| 2021-11-29 | 47.22 | $44.75 | 1600 |
| 2021-11-26 | 47.36 | $44.46 | 1200 |
| 2021-11-24 | 47.54 | $45.64 | 1900 |
| 2021-11-23 | 47.65 | $46.01 | 24302 |
| 2021-11-22 | 47.74 | $48.83 | 1400 |
| 2021-11-19 | 47.68 | $46.37 | 1816 |
| 2021-11-18 | 47.75 | $47.25 | 343 |
| 2021-11-17 | 47.75 | $47.25 | 3029 |
| 2021-11-16 | 47.75 | $47.22 | 15800 |
| 2021-11-15 | 47.76 | $47.40 | 3309 |
| 2021-11-12 | 47.74 | $47.54 | — |
| 2021-11-11 | 47.73 | $47.54 | 300 |
| 2021-11-10 | 47.69 | $47.61 | 700 |
| 2021-11-09 | 47.64 | $48.12 | 717 |
| 2021-11-08 | 47.52 | $48.35 | 1300 |
| 2021-11-05 | 47.40 | $48.25 | 3400 |
| 2021-11-04 | 47.28 | $47.82 | 8000 |
| 2021-11-03 | 47.18 | $48.16 | 1400 |
| 2021-11-02 | 47.06 | $47.92 | 1504 |
| 2021-11-01 | 46.95 | $48.00 | 17500 |
| 2021-10-29 | 46.85 | $47.48 | 7332 |
| 2021-10-28 | 46.78 | $48.13 | 1000 |
| 2021-10-27 | 46.67 | $47.84 | 522 |
| 2021-10-26 | 46.58 | $47.68 | 919 |
| 2021-10-25 | 46.51 | $47.62 | 534 |
| 2021-10-22 | 46.48 | $47.79 | 23336 |
| 2021-10-21 | 46.44 | $47.27 | 1207 |
| 2021-10-20 | 46.44 | $47.24 | 400 |
| 2021-10-19 | 46.43 | $47.48 | 1110 |
| 2021-10-18 | 46.37 | $47.03 | 4300 |
| 2021-10-15 | 46.33 | $47.24 | 1.2M |
| 2021-10-14 | 46.32 | $46.85 | 13000 |
| 2021-10-13 | 46.37 | $46.43 | 110600 |
| 2021-10-12 | 46.44 | $45.88 | 200 |
| 2021-10-11 | 46.54 | $45.79 | 2811 |
| 2021-10-08 | 46.65 | $45.89 | — |
| 2021-10-07 | 46.74 | $45.89 | 324 |
| 2021-10-06 | 46.85 | $45.67 | 1000 |
| 2021-10-05 | 46.99 | $45.89 | — |
| 2021-10-04 | 47.12 | $45.89 | 300 |
| 2021-10-01 | 47.27 | $46.04 | 1135 |
| 2021-09-30 | 47.41 | $45.99 | 1100 |
| 2021-09-29 | 47.55 | $46.02 | 900 |
| 2021-09-28 | 47.67 | $46.23 | 1600 |
| 2021-09-27 | 47.78 | $47.11 | 337 |
| 2021-09-24 | 47.85 | $46.97 | 217 |
| 2021-09-23 | 47.90 | $47.36 | 806 |
| 2021-09-22 | 47.95 | $46.89 | 941 |
| 2021-09-21 | 48.02 | $46.37 | 6441 |
| 2021-09-20 | 48.07 | $46.10 | 611 |
| 2021-09-17 | 48.14 | $47.11 | 500 |
| 2021-09-16 | 48.15 | $47.79 | 442 |
| 2021-09-15 | 48.15 | $47.91 | 400 |
| 2021-09-14 | 48.18 | $47.98 | — |
| 2021-09-13 | 48.21 | $47.98 | 1020 |
| 2021-09-10 | 48.25 | $47.64 | 1448 |
| 2021-09-09 | 48.27 | $48.02 | 1124 |
| 2021-09-08 | 48.27 | $48.49 | 400 |
| 2021-09-07 | 48.24 | $48.59 | 700 |
| 2021-09-03 | 48.19 | $48.79 | 100 |
| 2021-09-02 | 48.14 | $48.79 | 1500 |
| 2021-09-01 | 48.07 | $48.81 | 218 |
| 2021-08-31 | 48.01 | $48.42 | 703 |
| 2021-08-30 | 47.96 | $48.55 | 500 |
| 2021-08-27 | 47.90 | $48.47 | 500 |
| 2021-08-26 | 47.80 | $47.97 | 700 |
| 2021-08-25 | 47.73 | $48.32 | 201 |
| 2021-08-24 | 47.65 | $48.20 | 700 |
| 2021-08-23 | 47.57 | $47.44 | — |
| 2021-08-20 | 47.52 | $47.44 | — |
| 2021-08-19 | 47.46 | $47.44 | 632 |
| 2021-08-18 | 47.41 | $47.84 | 6001 |
| 2021-08-17 | 47.31 | $48.51 | 100 |
| 2021-08-16 | 47.19 | $48.51 | 300 |
| 2021-08-13 | 47.07 | $48.70 | 40436 |
| 2021-08-12 | 46.94 | $48.04 | 400 |
| 2021-08-11 | 46.85 | $48.14 | 2534 |
| 2021-08-10 | 46.77 | $47.79 | 300 |
| 2021-08-09 | 46.71 | $47.70 | 513 |
| 2021-08-06 | 46.67 | $47.70 | 3346 |
| 2021-08-05 | 46.56 | $47.50 | 100 |
| 2021-08-04 | 46.47 | $47.50 | 500 |
| 2021-08-03 | 46.40 | $47.51 | 2100 |
| 2021-08-02 | 46.36 | $47.20 | 1100 |
| 2021-07-30 | 46.33 | $46.60 | 100 |
| 2021-07-29 | 46.33 | $46.60 | 100 |
| 2021-07-28 | 46.33 | $46.60 | 333 |
| 2021-07-27 | 46.33 | $46.60 | 1511 |
| 2021-07-26 | 46.32 | $46.40 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
66.64
2026-07-24
Close Price
$66.39
Vol: 515
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
30.17
Average
45.48
Maximum
68.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 66.64 | $66.39 | 515 |
| 2026-07-23 | 66.67 | $66.14 | 636 |
| 2026-07-22 | 66.72 | $67.04 | 427 |
| 2026-07-21 | 66.69 | $66.61 | 2945 |
| 2026-07-20 | 66.70 | $65.94 | 48800 |
| 2026-07-17 | 66.78 | $66.36 | 737 |
| 2026-07-16 | 66.82 | $66.59 | 902 |
| 2026-07-15 | 66.85 | $67.08 | 1400 |
| 2026-07-14 | 66.82 | $66.65 | 413 |
| 2026-07-13 | 66.84 | $66.11 | 2700 |
| 2026-07-10 | 66.92 | $66.32 | 1600 |
| 2026-07-09 | 66.98 | $66.14 | 926 |
| 2026-07-08 | 67.07 | $66.07 | 1301 |
| 2026-07-07 | 67.18 | $66.74 | 816 |
| 2026-07-06 | 67.22 | $67.76 | 5700 |
| 2026-07-02 | 67.16 | $66.97 | 1108 |
| 2026-07-01 | 67.18 | $65.67 | 206 |
| 2026-06-30 | 67.34 | $66.35 | 1439 |
| 2026-06-29 | 67.45 | $65.96 | 2037 |
| 2026-06-26 | 67.61 | $65.56 | 800 |
| 2026-06-25 | 67.82 | $66.36 | 2000 |
| 2026-06-24 | 67.97 | $66.78 | 5528 |
| 2026-06-23 | 68.10 | $67.46 | 10336 |
| 2026-06-22 | 68.17 | $67.95 | 17400 |
| 2026-06-18 | 68.19 | $68.08 | 1100 |
| 2026-06-17 | 68.20 | $68.40 | 3400 |
| 2026-06-16 | 68.18 | $69.10 | 900 |
| 2026-06-15 | 68.08 | $69.28 | 5406 |
| 2026-06-12 | 67.96 | $69.06 | 1500 |
| 2026-06-11 | 67.84 | $68.74 | 1100 |
| 2026-06-10 | 67.75 | $66.59 | 2200 |
| 2026-06-09 | 67.87 | $67.17 | 900 |
| 2026-06-08 | 67.94 | $67.43 | 1745 |
| 2026-06-05 | 68.00 | $67.18 | 1121 |
| 2026-06-04 | 68.08 | $68.62 | 2127 |
| 2026-06-03 | 68.03 | $68.34 | 1400 |
| 2026-06-02 | 67.99 | $68.92 | 2500 |
| 2026-06-01 | 67.90 | $68.61 | 5739 |
| 2026-05-29 | 67.82 | $68.80 | 617 |
| 2026-05-28 | 67.72 | $68.80 | 1600 |
| 2026-05-27 | 67.61 | $68.70 | 1040 |
| 2026-05-26 | 67.49 | $68.96 | 3602 |
| 2026-05-22 | 67.34 | $67.71 | 1400 |
| 2026-05-21 | 67.30 | $68.08 | 1729 |
| 2026-05-20 | 67.21 | $67.58 | 1710 |
| 2026-05-19 | 67.18 | $66.49 | 600 |
| 2026-05-18 | 67.25 | $67.73 | 3300 |
| 2026-05-15 | 67.20 | $67.19 | 1435 |
| 2026-05-14 | 67.20 | $68.59 | 2100 |
| 2026-05-13 | 67.05 | $68.52 | 1300 |
| 2026-05-12 | 66.90 | $68.00 | 6008 |
| 2026-05-11 | 66.78 | $68.53 | 2731 |
| 2026-05-08 | 66.60 | $68.54 | 5600 |
| 2026-05-07 | 66.39 | $67.11 | 45142 |
| 2026-05-06 | 66.32 | $69.19 | 3234 |
| 2026-05-05 | 66.01 | $67.47 | 7803 |
| 2026-05-04 | 65.86 | $66.11 | 1900 |
| 2026-05-01 | 65.83 | $67.19 | 3700 |
| 2026-04-30 | 65.69 | $67.20 | 5441 |
| 2026-04-29 | 65.53 | $65.37 | 8167 |
| 2026-04-28 | 65.55 | $65.85 | 6008 |
| 2026-04-27 | 65.52 | $66.27 | 7943 |
| 2026-04-24 | 65.44 | $66.29 | 30518 |
| 2026-04-23 | 65.35 | $66.02 | 23300 |
| 2026-04-22 | 65.28 | $66.36 | 63500 |
| 2026-04-21 | 65.16 | $65.90 | 12969 |
| 2026-04-20 | 65.09 | $67.30 | 15822 |
| 2026-04-17 | 64.85 | $67.37 | 42100 |
| 2026-04-16 | 64.59 | $66.64 | 141200 |
| 2026-04-15 | 64.37 | $66.90 | 33039 |
| 2026-04-14 | 64.11 | $67.42 | 3311 |
| 2026-04-13 | 63.76 | $67.04 | 800 |
| 2026-04-10 | 63.41 | $66.40 | 11381 |
| 2026-04-09 | 63.10 | $66.61 | 3805 |
| 2026-04-08 | 62.73 | $65.00 | 3130 |
| 2026-04-07 | 62.49 | $63.93 | 1200 |
| 2026-04-06 | 62.34 | $63.91 | 14600 |
| 2026-04-02 | 62.17 | $63.13 | 1945 |
| 2026-04-01 | 62.07 | $63.35 | 26215 |
| 2026-03-31 | 61.94 | $62.27 | 2900 |
| 2026-03-30 | 61.90 | $59.86 | 5209 |
| 2026-03-27 | 62.12 | $59.81 | 2908 |
| 2026-03-26 | 62.36 | $60.58 | 2631 |
| 2026-03-25 | 62.55 | $61.72 | 4100 |
| 2026-03-24 | 62.64 | $60.55 | 72034 |
| 2026-03-23 | 62.86 | $61.03 | 8628 |
| 2026-03-20 | 63.05 | $59.50 | 5400 |
| 2026-03-19 | 63.42 | $61.84 | 15800 |
| 2026-03-18 | 63.59 | $61.63 | 5000 |
| 2026-03-17 | 63.79 | $62.53 | 3700 |
| 2026-03-16 | 63.93 | $62.08 | 14116 |
| 2026-03-13 | 64.12 | $60.83 | 3116 |
| 2026-03-12 | 64.47 | $62.03 | 5300 |
| 2026-03-11 | 64.72 | $63.05 | 82800 |
| 2026-03-10 | 64.90 | $62.74 | 8900 |
| 2026-03-09 | 65.13 | $62.52 | 7312 |
| 2026-03-06 | 65.40 | $62.34 | 16441 |
| 2026-03-05 | 65.72 | $62.64 | 2905 |
| 2026-03-04 | 66.05 | $64.26 | 1800 |
| 2026-03-03 | 66.24 | $63.51 | 9200 |
| 2026-03-02 | 66.52 | $66.30 | 5616 |
| 2026-02-27 | 66.55 | $67.73 | 3600 |
| 2026-02-26 | 66.42 | $67.99 | 4738 |
| 2026-02-25 | 66.26 | $67.87 | 30135 |
| 2026-02-24 | 66.09 | $67.12 | 3800 |
| 2026-02-23 | 65.98 | $66.95 | 3900 |
| 2026-02-20 | 65.88 | $67.43 | 3841 |
| 2026-02-19 | 65.71 | $66.86 | 79338 |
| 2026-02-18 | 65.59 | $66.88 | 1900 |
| 2026-02-17 | 65.46 | $66.62 | 1400 |
| 2026-02-13 | 65.34 | $65.84 | 304710 |
| 2026-02-12 | 65.28 | $66.23 | 9320 |
| 2026-02-11 | 65.18 | $67.27 | 5600 |
| 2026-02-10 | 64.96 | $66.99 | 2543 |
| 2026-02-09 | 64.75 | $67.39 | 20700 |
| 2026-02-06 | 64.47 | $66.06 | 23022 |
| 2026-02-05 | 64.31 | $64.94 | 4200 |
| 2026-02-04 | 64.24 | $65.73 | 30404 |
| 2026-02-03 | 64.08 | $65.92 | 6000 |
| 2026-02-02 | 63.89 | $65.44 | 11328 |
| 2026-01-30 | 63.73 | $64.98 | 4000 |
| 2026-01-29 | 63.59 | $65.59 | 5100 |
| 2026-01-28 | 63.38 | $65.38 | 2805 |
| 2026-01-27 | 63.17 | $65.97 | 4500 |
| 2026-01-26 | 62.88 | $64.74 | 2512 |
| 2026-01-23 | 62.68 | $64.43 | 10544 |
| 2026-01-22 | 62.50 | $63.84 | 3650 |
| 2026-01-21 | 62.36 | $63.13 | 4043 |
| 2026-01-20 | 62.28 | $62.21 | 5415 |
| 2026-01-16 | 62.28 | $63.30 | 4500 |
| 2026-01-15 | 62.18 | $63.14 | 6500 |
| 2026-01-14 | 62.08 | $63.35 | 4000 |
| 2026-01-13 | 61.94 | $63.11 | 15800 |
| 2026-01-12 | 61.82 | $63.62 | 3300 |
| 2026-01-09 | 61.63 | $63.09 | 72700 |
| 2026-01-08 | 61.48 | $63.22 | 368925 |
| 2026-01-07 | 61.29 | $62.95 | 5400 |
| 2026-01-06 | 61.12 | $62.67 | 6100 |
| 2026-01-05 | 60.95 | $62.73 | 3500 |
| 2026-01-02 | 60.77 | $62.20 | 1539 |
| 2025-12-31 | 60.62 | $61.40 | 2441 |
| 2025-12-30 | 60.53 | $61.59 | 4421 |
| 2025-12-29 | 60.42 | $61.24 | 1714 |
| 2025-12-26 | 60.34 | $61.36 | 1400 |
| 2025-12-24 | 60.23 | $61.30 | 1601 |
| 2025-12-23 | 60.12 | $61.30 | 1606 |
| 2025-12-22 | 59.99 | $61.14 | 930 |
| 2025-12-19 | 59.87 | $60.52 | 73729 |
| 2025-12-18 | 59.80 | $60.33 | 1408 |
| 2025-12-17 | 59.75 | $60.14 | 3642 |
| 2025-12-16 | 59.71 | $60.54 | 830 |
| 2025-12-15 | 59.62 | $60.80 | 2500 |
| 2025-12-12 | 59.49 | $60.27 | 1000 |
| 2025-12-11 | 59.41 | $60.97 | 1500 |
| 2025-12-10 | 59.25 | $60.45 | 3900 |
| 2025-12-09 | 59.12 | $59.96 | 3300 |
| 2025-12-08 | 59.03 | $59.94 | 3241 |
| 2025-12-05 | 58.94 | $59.76 | 1615 |
| 2025-12-04 | 58.85 | $59.81 | 1200 |
| 2025-12-03 | 58.75 | $59.54 | 2200 |
| 2025-12-02 | 58.67 | $59.42 | 2220 |
| 2025-12-01 | 58.59 | $59.11 | 1000 |
| 2025-11-28 | 58.53 | $59.38 | 1300 |
| 2025-11-26 | 58.44 | $59.11 | 3500 |
| 2025-11-25 | 58.37 | $58.65 | 1733 |
| 2025-11-24 | 58.34 | $57.68 | 2300 |
| 2025-11-21 | 58.41 | $57.48 | 3500 |
| 2025-11-20 | 58.51 | $57.13 | 9700 |
| 2025-11-19 | 58.66 | $57.93 | 1704 |
| 2025-11-18 | 58.73 | $57.97 | 8100 |
| 2025-11-17 | 58.81 | $58.62 | 13800 |
| 2025-11-14 | 58.84 | $59.31 | 3000 |
| 2025-11-13 | 58.79 | $59.75 | 3216 |
| 2025-11-12 | 58.68 | $59.81 | 3139 |
| 2025-11-11 | 58.57 | $59.42 | 1500 |
| 2025-11-10 | 58.48 | $59.03 | 605 |
| 2025-11-07 | 58.42 | $58.26 | 3324 |
| 2025-11-06 | 58.43 | $58.09 | 900 |
| 2025-11-05 | 58.47 | $58.11 | 4243 |
| 2025-11-04 | 58.51 | $57.94 | 1528 |
| 2025-11-03 | 58.57 | $58.87 | 8525 |
| 2025-10-31 | 58.54 | $58.45 | 4400 |
| 2025-10-30 | 58.54 | $58.80 | 2339 |
| 2025-10-29 | 58.52 | $58.97 | 2534 |
| 2025-10-28 | 58.47 | $59.16 | 4500 |
| 2025-10-27 | 58.40 | $59.00 | 3600 |
| 2025-10-24 | 58.33 | $58.75 | 900 |
| 2025-10-23 | 58.29 | $58.39 | 600 |
| 2025-10-22 | 58.28 | $57.94 | 1500 |
| 2025-10-21 | 58.32 | $57.90 | 2717 |
| 2025-10-20 | 58.36 | $58.27 | 2500 |
| 2025-10-17 | 58.37 | $57.72 | 3900 |
| 2025-10-16 | 58.44 | $58.25 | 3848 |
| 2025-10-15 | 58.46 | $57.78 | 1424 |
| 2025-10-14 | 58.53 | $58.35 | 3600 |
| 2025-10-13 | 58.55 | $58.31 | 1400 |
| 2025-10-10 | 58.57 | $57.99 | 1900 |
| 2025-10-09 | 58.63 | $58.78 | 2718 |
| 2025-10-08 | 58.62 | $59.04 | 2939 |
| 2025-10-07 | 58.57 | $58.67 | 6136 |
| 2025-10-06 | 58.56 | $59.09 | 2300 |
| 2025-10-03 | 58.51 | $59.54 | 3500 |
| 2025-10-02 | 58.40 | $59.30 | 2243 |
| 2025-10-01 | 58.30 | $59.21 | 2209 |
| 2025-09-30 | 58.21 | $58.78 | 818 |
| 2025-09-29 | 58.15 | $58.48 | 3980 |
| 2025-09-26 | 58.11 | $58.46 | 6400 |
| 2025-09-25 | 58.07 | $57.82 | 2800 |
| 2025-09-24 | 58.10 | $58.49 | 2614 |
| 2025-09-23 | 58.06 | $58.42 | 1149 |
| 2025-09-22 | 58.02 | $58.43 | 1644 |
| 2025-09-19 | 57.98 | $58.06 | 3500 |
| 2025-09-18 | 57.97 | $58.38 | 500 |
| 2025-09-17 | 57.93 | $58.11 | 3300 |
| 2025-09-16 | 57.91 | $58.65 | 1501 |
| 2025-09-15 | 57.83 | $59.03 | 13808 |
| 2025-09-12 | 57.70 | $58.56 | 6118 |
| 2025-09-11 | 57.61 | $58.49 | 4000 |
| 2025-09-10 | 57.52 | $57.62 | 1448 |
| 2025-09-09 | 57.51 | $57.60 | 1500 |
| 2025-09-08 | 57.50 | $57.63 | 1100 |
| 2025-09-05 | 57.49 | $57.02 | 4800 |
| 2025-09-04 | 57.54 | $56.94 | 4527 |
| 2025-09-03 | 57.60 | $56.39 | 10100 |
| 2025-09-02 | 57.73 | $56.62 | 8200 |
| 2025-08-29 | 57.84 | $57.44 | 4623 |
| 2025-08-28 | 57.89 | $57.64 | 2213 |
| 2025-08-27 | 57.91 | $57.53 | 6600 |
| 2025-08-26 | 57.95 | $58.21 | 1436 |
| 2025-08-25 | 57.92 | $58.51 | 3500 |
| 2025-08-22 | 57.86 | $59.53 | 35324 |
| 2025-08-21 | 57.69 | $58.60 | 2922 |
| 2025-08-20 | 57.59 | $58.70 | 2340 |
| 2025-08-19 | 57.48 | $58.69 | 5811 |
| 2025-08-18 | 57.35 | $58.81 | 4500 |
| 2025-08-15 | 57.19 | $59.13 | 1516 |
| 2025-08-14 | 56.99 | $58.90 | 5200 |
| 2025-08-13 | 56.79 | $58.74 | 2600 |
| 2025-08-12 | 56.58 | $58.41 | 1200 |
| 2025-08-11 | 56.39 | $57.77 | 4200 |
| 2025-08-08 | 56.25 | $57.93 | 3200 |
| 2025-08-07 | 56.07 | $57.56 | 2209 |
| 2025-08-06 | 55.91 | $56.92 | 1100 |
| 2025-08-05 | 55.80 | $56.10 | 936 |
| 2025-08-04 | 55.77 | $55.85 | 3000 |
| 2025-08-01 | 55.77 | $55.02 | 500 |
| 2025-07-31 | 55.84 | $55.47 | 5100 |
| 2025-07-30 | 55.88 | $55.74 | 1409 |
| 2025-07-29 | 55.90 | $56.24 | 2400 |
| 2025-07-28 | 55.86 | $55.93 | 4500 |
| 2025-07-25 | 55.86 | $57.30 | 1400 |
| 2025-07-24 | 55.70 | $56.97 | 4800 |
| 2025-07-23 | 55.57 | $57.54 | 11300 |
| 2025-07-22 | 55.36 | $56.23 | 3926 |
| 2025-07-21 | 55.27 | $55.88 | 5400 |
| 2025-07-18 | 55.21 | $55.28 | 13749 |
| 2025-07-17 | 55.20 | $55.37 | 11444 |
| 2025-07-16 | 55.18 | $55.37 | 4500 |
| 2025-07-15 | 55.16 | $55.30 | 7845 |
| 2025-07-14 | 55.15 | $56.17 | 8600 |
| 2025-07-11 | 55.04 | $56.13 | 4433 |
| 2025-07-10 | 54.92 | $56.47 | 5800 |
| 2025-07-09 | 54.76 | $57.06 | 66700 |
| 2025-07-08 | 54.52 | $56.27 | 6100 |
| 2025-07-07 | 54.33 | $55.38 | 3521 |
| 2025-07-03 | 54.22 | $55.34 | 9200 |
| 2025-07-02 | 54.11 | $55.49 | 3800 |
| 2025-07-01 | 53.96 | $54.91 | 400 |
| 2025-06-30 | 53.86 | $55.26 | 2022 |
| 2025-06-27 | 53.72 | $54.86 | 621 |
| 2025-06-26 | 53.59 | $54.28 | 2000 |
| 2025-06-25 | 53.52 | $54.31 | 500 |
| 2025-06-24 | 53.44 | $54.36 | 800 |
| 2025-06-23 | 53.34 | $53.50 | 22222 |
| 2025-06-20 | 53.33 | $53.23 | 400 |
| 2025-06-18 | 53.34 | $53.50 | 2100 |
| 2025-06-17 | 53.32 | $53.38 | 3800 |
| 2025-06-16 | 53.31 | $54.28 | 1913 |
| 2025-06-13 | 53.21 | $53.69 | 2200 |
| 2025-06-12 | 53.16 | $54.56 | 1011 |
| 2025-06-11 | 53.01 | $54.00 | 1346 |
| 2025-06-10 | 52.91 | $53.82 | 929 |
| 2025-06-09 | 52.81 | $54.11 | 1009 |
| 2025-06-06 | 52.68 | $54.03 | 1920 |
| 2025-06-05 | 52.53 | $54.31 | 80327 |
| 2025-06-04 | 52.35 | $54.00 | 1813 |
| 2025-06-03 | 52.17 | $53.73 | 7200 |
| 2025-06-02 | 52.01 | $54.26 | 7519 |
| 2025-05-30 | 51.77 | $53.44 | 1313 |
| 2025-05-29 | 51.60 | $53.41 | 4600 |
| 2025-05-28 | 51.41 | $53.25 | 1000 |
| 2025-05-27 | 51.21 | $53.68 | 8600 |
| 2025-05-23 | 50.95 | $52.82 | 500 |
| 2025-05-22 | 50.75 | $52.91 | 70849 |
| 2025-05-21 | 50.53 | $53.03 | 2021 |
| 2025-05-20 | 50.26 | $53.18 | 1600 |
| 2025-05-19 | 49.96 | $52.52 | 4544 |
| 2025-05-16 | 49.69 | $51.41 | 1000 |
| 2025-05-15 | 49.51 | $51.29 | 1000 |
| 2025-05-14 | 49.32 | $51.24 | 900 |
| 2025-05-13 | 49.12 | $50.96 | 3700 |
| 2025-05-12 | 48.92 | $50.32 | 4100 |
| 2025-05-09 | 48.78 | $50.64 | 332 |
| 2025-05-08 | 48.58 | $50.25 | 7400 |
| 2025-05-07 | 48.40 | $50.01 | 2314 |
| 2025-05-06 | 48.23 | $50.12 | 200 |
| 2025-05-05 | 48.04 | $50.16 | 3741 |
| 2025-05-02 | 47.81 | $50.09 | 41000 |
| 2025-05-01 | 47.57 | $49.28 | 931 |
| 2025-04-30 | 47.39 | $49.04 | 1829 |
| 2025-04-29 | 47.22 | $49.71 | 330 |
| 2025-04-28 | 46.96 | $49.07 | 4746 |
| 2025-04-25 | 46.73 | $49.09 | 518 |
| 2025-04-24 | 46.49 | $48.61 | 1227 |
| 2025-04-23 | 46.26 | $47.67 | 14700 |
| 2025-04-22 | 46.11 | $47.83 | 15800 |
| 2025-04-21 | 45.93 | $46.58 | 6500 |
| 2025-04-17 | 45.87 | $46.88 | 2710 |
| 2025-04-16 | 45.76 | $46.74 | 2100 |
| 2025-04-15 | 45.66 | $46.62 | 303 |
| 2025-04-14 | 45.55 | $45.84 | 700 |
| 2025-04-11 | 45.52 | $45.11 | 319 |
| 2025-04-10 | 45.57 | $44.06 | 1213 |
| 2025-04-09 | 45.73 | $46.05 | 33000 |
| 2025-04-08 | 45.69 | $40.43 | 39600 |
| 2025-04-07 | 46.25 | $41.69 | 21400 |
| 2025-04-04 | 46.73 | $42.76 | 60900 |
| 2025-04-03 | 47.14 | $46.19 | 1104 |
| 2025-04-02 | 47.25 | $46.97 | 5200 |
| 2025-04-01 | 47.27 | $46.62 | 3500 |
| 2025-03-31 | 47.34 | $46.48 | 3036 |
| 2025-03-28 | 47.43 | $47.07 | 3102 |
| 2025-03-27 | 47.47 | $47.76 | 3712 |
| 2025-03-26 | 47.44 | $47.72 | 1745 |
| 2025-03-25 | 47.41 | $48.33 | 6215 |
| 2025-03-24 | 47.32 | $48.17 | 4130 |
| 2025-03-21 | 47.23 | $47.88 | 2521 |
| 2025-03-20 | 47.16 | $48.44 | 3910 |
| 2025-03-19 | 47.02 | $49.40 | 3536 |
| 2025-03-18 | 46.77 | $49.44 | 1100 |
| 2025-03-17 | 46.49 | $48.93 | 3200 |
| 2025-03-14 | 46.23 | $48.43 | 1100 |
| 2025-03-13 | 46.00 | $47.22 | 3723 |
| 2025-03-12 | 45.87 | $47.60 | 8100 |
| 2025-03-11 | 45.69 | $47.36 | 13700 |
| 2025-03-10 | 45.52 | $47.09 | 5500 |
| 2025-03-07 | 45.35 | $48.70 | 525000 |
| 2025-03-06 | 45.00 | $48.15 | 103200 |
| 2025-03-05 | 44.67 | $47.94 | 10730 |
| 2025-03-04 | 44.32 | $45.32 | 513 |
| 2025-03-03 | 44.22 | $45.47 | 739 |
| 2025-02-28 | 44.09 | $44.69 | 1049 |
| 2025-02-27 | 44.02 | $45.06 | 49001 |
| 2025-02-26 | 43.91 | $45.39 | 1000 |
| 2025-02-25 | 43.76 | $45.48 | 300 |
| 2025-02-24 | 43.58 | $44.66 | 3400 |
| 2025-02-21 | 43.46 | $44.27 | 400 |
| 2025-02-20 | 43.38 | $44.66 | 600 |
| 2025-02-19 | 43.24 | $44.30 | 500 |
| 2025-02-18 | 43.13 | $45.27 | 1900 |
| 2025-02-14 | 42.91 | $44.87 | 803 |
| 2025-02-13 | 42.70 | $44.31 | 916 |
| 2025-02-12 | 42.53 | $44.19 | 1338 |
| 2025-02-11 | 42.36 | $43.60 | 838 |
| 2025-02-10 | 42.22 | $43.09 | 200 |
| 2025-02-07 | 42.13 | $42.85 | 2537 |
| 2025-02-06 | 42.06 | $43.20 | 721 |
| 2025-02-05 | 41.94 | $42.51 | 734 |
| 2025-02-04 | 41.88 | $42.20 | 2200 |
| 2025-02-03 | 41.84 | $41.67 | 2100 |
| 2025-01-31 | 41.86 | $42.56 | 4000 |
| 2025-01-30 | 41.79 | $42.82 | 3500 |
| 2025-01-29 | 41.68 | $42.65 | 100 |
| 2025-01-28 | 41.58 | $42.48 | 1500 |
| 2025-01-27 | 41.48 | $42.93 | 500 |
| 2025-01-24 | 41.33 | $42.70 | 1400 |
| 2025-01-23 | 41.19 | $42.71 | 5000 |
| 2025-01-22 | 41.03 | $42.02 | 1526 |
| 2025-01-21 | 40.92 | $42.29 | 400 |
| 2025-01-17 | 40.78 | $41.51 | 2340 |
| 2025-01-16 | 40.70 | $41.17 | 1242 |
| 2025-01-15 | 40.65 | $41.29 | 615 |
| 2025-01-14 | 40.58 | $40.58 | 800 |
| 2025-01-13 | 40.58 | $40.23 | 200 |
| 2025-01-10 | 40.62 | $40.22 | 55600 |
| 2025-01-08 | 40.66 | $40.60 | 1445 |
| 2025-01-07 | 40.67 | $40.78 | 1040 |
| 2025-01-06 | 40.66 | $40.78 | 1700 |
| 2025-01-03 | 40.64 | $40.26 | 1200 |
| 2025-01-02 | 40.68 | $39.86 | 2100 |
| 2024-12-31 | 40.77 | $40.51 | 5700 |
| 2024-12-30 | 40.80 | $40.37 | 2749 |
| 2024-12-27 | 40.84 | $40.63 | 914 |
| 2024-12-26 | 40.87 | $40.40 | 500 |
| 2024-12-24 | 40.91 | $40.26 | 720 |
| 2024-12-23 | 40.98 | $40.15 | 2935 |
| 2024-12-20 | 41.07 | $40.03 | 6600 |
| 2024-12-19 | 41.18 | $39.92 | 537 |
| 2024-12-18 | 41.31 | $40.11 | 700 |
| 2024-12-17 | 41.44 | $40.75 | 1200 |
| 2024-12-16 | 41.51 | $41.25 | 48400 |
| 2024-12-13 | 41.54 | $41.59 | 1905 |
| 2024-12-12 | 41.54 | $41.65 | 721 |
| 2024-12-11 | 41.52 | $41.66 | 1200 |
| 2024-12-10 | 41.51 | $41.91 | 2200 |
| 2024-12-09 | 41.47 | $41.86 | 7500 |
| 2024-12-06 | 41.43 | $42.00 | 903800 |
| 2024-12-05 | 41.36 | $42.04 | 11900 |
| 2024-12-04 | 41.29 | $41.05 | 55900 |
| 2024-12-03 | 41.32 | $41.20 | 348 |
| 2024-12-02 | 41.33 | $40.94 | 4735 |
| 2024-11-29 | 41.37 | $41.22 | 4100 |
| 2024-11-27 | 41.39 | $40.87 | 600 |
| 2024-11-26 | 41.44 | $40.59 | 649 |
| 2024-11-25 | 41.53 | $40.82 | 1234 |
| 2024-11-22 | 41.61 | $40.61 | 200 |
| 2024-11-21 | 41.71 | $40.83 | 429 |
| 2024-11-20 | 41.81 | $40.89 | 1500 |
| 2024-11-19 | 41.90 | $41.21 | 400 |
| 2024-11-18 | 41.98 | $41.42 | 9014 |
| 2024-11-15 | 42.04 | $41.37 | 1400 |
| 2024-11-14 | 42.11 | $41.05 | 7300 |
| 2024-11-13 | 42.22 | $41.02 | 216 |
| 2024-11-12 | 42.34 | $41.15 | 3900 |
| 2024-11-11 | 42.47 | $41.99 | 2800 |
| 2024-11-08 | 42.52 | $41.93 | 1800 |
| 2024-11-07 | 42.58 | $42.48 | 1924 |
| 2024-11-06 | 42.59 | $41.50 | 6920 |
| 2024-11-05 | 42.70 | $43.20 | 100 |
| 2024-11-04 | 42.65 | $42.38 | 943 |
| 2024-11-01 | 42.68 | $42.45 | 9510 |
| 2024-10-31 | 42.71 | $42.14 | 1527 |
| 2024-10-30 | 42.77 | $42.39 | 113 |
| 2024-10-29 | 42.80 | $42.40 | 3702 |
| 2024-10-28 | 42.85 | $42.78 | 643 |
| 2024-10-25 | 42.85 | $42.44 | 400 |
| 2024-10-24 | 42.90 | $42.42 | 5000 |
| 2024-10-23 | 42.95 | $42.00 | 34501 |
| 2024-10-22 | 43.05 | $42.57 | 840 |
| 2024-10-21 | 43.10 | $42.93 | 5500 |
| 2024-10-18 | 43.12 | $43.37 | 300 |
| 2024-10-17 | 43.09 | $43.00 | 9000 |
| 2024-10-16 | 43.10 | $42.94 | 5842 |
| 2024-10-15 | 43.12 | $42.93 | 6200 |
| 2024-10-14 | 43.13 | $43.03 | 117 |
| 2024-10-11 | 43.15 | $43.15 | 500 |
| 2024-10-10 | 43.15 | $42.94 | 200 |
| 2024-10-09 | 43.17 | $42.99 | 100 |
| 2024-10-08 | 43.19 | $42.90 | 1100 |
| 2024-10-07 | 43.22 | $42.76 | 800 |
| 2024-10-04 | 43.26 | $43.21 | 200 |
| 2024-10-03 | 43.27 | $42.52 | 1148 |
| 2024-10-02 | 43.35 | $42.93 | 3635 |
| 2024-10-01 | 43.39 | $42.91 | 2624 |
| 2024-09-30 | 43.44 | $43.73 | 1449 |
| 2024-09-27 | 43.41 | $44.33 | 1918 |
| 2024-09-26 | 43.32 | $44.40 | 400 |
| 2024-09-25 | 43.20 | $43.85 | 902 |
| 2024-09-24 | 43.13 | $44.05 | 300 |
| 2024-09-23 | 43.04 | $43.42 | 900 |
| 2024-09-20 | 43.00 | $43.68 | 911 |
| 2024-09-19 | 42.93 | $44.04 | 900 |
| 2024-09-18 | 42.81 | $43.36 | 300 |
| 2024-09-17 | 42.75 | $43.12 | 200 |
| 2024-09-16 | 42.71 | $43.18 | 513 |
| 2024-09-13 | 42.66 | $42.78 | 400 |
| 2024-09-12 | 42.65 | $42.39 | 601 |
| 2024-09-11 | 42.68 | $42.07 | 3513 |
| 2024-09-10 | 42.74 | $41.76 | 3300 |
| 2024-09-09 | 42.84 | $42.55 | 900 |
| 2024-09-06 | 42.87 | $42.09 | 200 |
| 2024-09-05 | 42.96 | $43.22 | 700 |
| 2024-09-04 | 42.93 | $42.94 | 500 |
| 2024-09-03 | 42.93 | $42.71 | 500 |
| 2024-08-30 | 42.95 | $43.94 | 323 |
| 2024-08-29 | 42.85 | $43.45 | 1343 |
| 2024-08-28 | 42.78 | $43.54 | 100 |
| 2024-08-27 | 42.70 | $43.88 | 1200 |
| 2024-08-26 | 42.58 | $43.80 | 2405 |
| 2024-08-23 | 42.45 | $43.66 | 500 |
| 2024-08-22 | 42.33 | $42.88 | 4100 |
| 2024-08-21 | 42.27 | $43.46 | 4041 |
| 2024-08-20 | 42.14 | $42.71 | 1100 |
| 2024-08-19 | 42.08 | $43.14 | 447 |
| 2024-08-16 | 41.97 | $42.47 | 800 |
| 2024-08-15 | 41.92 | $42.15 | 3700 |
| 2024-08-14 | 41.89 | $41.90 | 100 |
| 2024-08-13 | 41.89 | $41.49 | 3006 |
| 2024-08-12 | 41.94 | $41.29 | 11500 |
| 2024-08-09 | 42.00 | $41.11 | 300 |
| 2024-08-08 | 42.10 | $41.17 | 7400 |
| 2024-08-07 | 42.19 | $40.85 | 34900 |
| 2024-08-06 | 42.34 | $40.17 | 36529 |
| 2024-08-05 | 42.56 | $40.40 | 401 |
| 2024-08-02 | 42.79 | $41.16 | 40600 |
| 2024-08-01 | 42.96 | $41.69 | 204 |
| 2024-07-31 | 43.10 | $42.97 | 324 |
| 2024-07-30 | 43.11 | $43.03 | 9812 |
| 2024-07-29 | 43.12 | $42.81 | 1000 |
| 2024-07-26 | 43.15 | $43.37 | 6801 |
| 2024-07-25 | 43.13 | $42.58 | 1807 |
| 2024-07-24 | 43.19 | $42.99 | 36319 |
| 2024-07-23 | 43.21 | $43.38 | 100 |
| 2024-07-22 | 43.19 | $43.92 | 9907 |
| 2024-07-19 | 43.11 | $43.47 | 924 |
| 2024-07-18 | 43.08 | $43.75 | 2739 |
| 2024-07-17 | 43.00 | $43.64 | 2100 |
| 2024-07-16 | 42.94 | $43.68 | 15107 |
| 2024-07-15 | 42.86 | $43.73 | 15500 |
| 2024-07-12 | 42.77 | $43.86 | 5300 |
| 2024-07-11 | 42.65 | $43.31 | 49103 |
| 2024-07-10 | 42.58 | $43.01 | 144 |
| 2024-07-09 | 42.54 | $42.45 | 300 |
| 2024-07-08 | 42.55 | $42.96 | 634 |
| 2024-07-05 | 42.51 | $43.17 | 6736 |
| 2024-07-03 | 42.44 | $42.68 | 1300 |
| 2024-07-02 | 42.41 | $41.90 | 400 |
| 2024-07-01 | 42.46 | $42.10 | 19143 |
| 2024-06-28 | 42.50 | $41.49 | 2700 |
| 2024-06-27 | 42.61 | $41.44 | 4200 |
| 2024-06-26 | 42.73 | $41.71 | 19600 |
| 2024-06-25 | 42.84 | $41.97 | 26612 |
| 2024-06-24 | 42.93 | $42.50 | 938500 |
| 2024-06-21 | 42.98 | $41.61 | 19443 |
| 2024-06-20 | 43.12 | $42.43 | 49400 |
| 2024-06-18 | 43.19 | $42.01 | 500 |
| 2024-06-17 | 43.32 | $41.85 | 935 |
| 2024-06-14 | 43.47 | $41.08 | 1529 |
| 2024-06-13 | 43.72 | $42.16 | 100 |
| 2024-06-12 | 43.89 | $43.49 | 800 |
| 2024-06-11 | 43.93 | $42.68 | 1200 |
| 2024-06-10 | 44.06 | $43.53 | 818 |
| 2024-06-07 | 44.12 | $43.99 | 437 |
| 2024-06-06 | 44.13 | $44.56 | 100 |
| 2024-06-05 | 44.08 | $44.18 | 300 |
| 2024-06-04 | 44.07 | $44.00 | 300 |
| 2024-06-03 | 44.08 | $44.71 | 1800 |
| 2024-05-31 | 44.01 | $44.44 | 1200 |
| 2024-05-30 | 43.97 | $44.40 | 2211 |
| 2024-05-29 | 43.92 | $43.78 | 1924 |
| 2024-05-28 | 43.94 | $44.87 | 600 |
| 2024-05-24 | 43.84 | $44.74 | 305 |
| 2024-05-23 | 43.75 | $44.06 | 500 |
| 2024-05-22 | 43.71 | $44.37 | 216 |
| 2024-05-21 | 43.65 | $44.73 | 100 |
| 2024-05-20 | 43.53 | $44.83 | 200 |
| 2024-05-17 | 43.39 | $44.81 | 600 |
| 2024-05-16 | 43.25 | $44.70 | 733 |
| 2024-05-15 | 43.09 | $44.76 | 200 |
| 2024-05-14 | 42.92 | $44.58 | 200 |
| 2024-05-13 | 42.74 | $43.86 | 500 |
| 2024-05-10 | 42.62 | $43.95 | 2103 |
| 2024-05-09 | 42.48 | $43.63 | 500 |
| 2024-05-08 | 42.36 | $43.25 | 2306 |
| 2024-05-07 | 42.27 | $43.32 | 200 |
| 2024-05-06 | 42.16 | $43.06 | 839 |
| 2024-05-03 | 42.07 | $42.51 | 2903 |
| 2024-05-02 | 42.02 | $42.44 | 20400 |
| 2024-05-01 | 41.97 | $41.85 | 313 |
| 2024-04-30 | 41.99 | $41.90 | 133 |
| 2024-04-29 | 42.00 | $42.47 | 226 |
| 2024-04-26 | 41.95 | $42.46 | 9500 |
| 2024-04-25 | 41.89 | $42.27 | 146 |
| 2024-04-24 | 41.85 | $42.27 | 1928 |
| 2024-04-23 | 41.81 | $42.35 | 100 |
| 2024-04-22 | 41.75 | $41.88 | 909 |
| 2024-04-19 | 41.74 | $41.18 | 100 |
| 2024-04-18 | 41.80 | $41.12 | 2200 |
| 2024-04-17 | 41.87 | $41.26 | 100 |
| 2024-04-16 | 41.93 | $40.84 | 133 |
| 2024-04-15 | 42.05 | $41.19 | 434 |
| 2024-04-12 | 42.14 | $41.56 | 600 |
| 2024-04-11 | 42.20 | $42.04 | 326 |
| 2024-04-10 | 42.22 | $42.47 | 100 |
| 2024-04-09 | 42.19 | $42.95 | 600 |
| 2024-04-08 | 42.11 | $43.23 | 1100 |
| 2024-04-05 | 41.99 | $42.64 | 3111 |
| 2024-04-04 | 41.92 | $42.68 | 509 |
| 2024-04-03 | 41.84 | $42.93 | 2619 |
| 2024-04-02 | 41.73 | $42.23 | 341 |
| 2024-04-01 | 41.68 | $42.38 | 400 |
| 2024-03-28 | 41.60 | $42.42 | 100 |
| 2024-03-27 | 41.51 | $42.51 | 700 |
| 2024-03-26 | 41.41 | $42.33 | 300 |
| 2024-03-25 | 41.31 | $42.19 | 700 |
| 2024-03-22 | 41.22 | $41.88 | 6900 |
| 2024-03-21 | 41.15 | $42.08 | 300 |
| 2024-03-20 | 41.05 | $42.07 | 100 |
| 2024-03-19 | 40.95 | $41.73 | — |
| 2024-03-18 | 40.86 | $41.43 | 1000 |
| 2024-03-15 | 40.80 | $41.62 | 7700 |
| 2024-03-14 | 40.72 | $41.14 | 5500 |
| 2024-03-13 | 40.67 | $41.39 | 3100 |
| 2024-03-12 | 40.60 | $41.50 | 600 |
| 2024-03-11 | 40.50 | $40.97 | 200 |
| 2024-03-08 | 40.46 | $40.99 | 400 |
| 2024-03-07 | 40.40 | $41.12 | 100 |
| 2024-03-06 | 40.32 | $40.95 | 100 |
| 2024-03-05 | 40.26 | $40.63 | 117 |
| 2024-03-04 | 40.22 | $40.56 | 7022 |
| 2024-03-01 | 40.18 | $40.81 | 7703 |
| 2024-02-29 | 40.12 | $40.57 | 300 |
| 2024-02-28 | 40.07 | $40.49 | 3600 |
| 2024-02-27 | 40.02 | $40.78 | 1700 |
| 2024-02-26 | 39.94 | $40.64 | 2600 |
| 2024-02-23 | 39.87 | $40.71 | 734 |
| 2024-02-22 | 39.78 | $40.58 | 1020 |
| 2024-02-21 | 39.70 | $40.22 | 2218 |
| 2024-02-20 | 39.64 | $39.71 | 100 |
| 2024-02-16 | 39.64 | $39.86 | 1443 |
| 2024-02-15 | 39.61 | $39.69 | 445 |
| 2024-02-14 | 39.60 | $39.40 | 110 |
| 2024-02-13 | 39.63 | $39.00 | 243 |
| 2024-02-12 | 39.69 | $39.70 | 2100 |
| 2024-02-09 | 39.69 | $39.51 | 1700 |
| 2024-02-08 | 39.71 | $39.37 | 524 |
| 2024-02-07 | 39.74 | $39.46 | 500 |
| 2024-02-06 | 39.77 | $39.62 | 243 |
| 2024-02-05 | 39.79 | $39.44 | 331 |
| 2024-02-02 | 39.83 | $39.78 | 800 |
| 2024-02-01 | 39.83 | $39.98 | 100 |
| 2024-01-31 | 39.82 | $39.71 | 1200 |
| 2024-01-30 | 39.83 | $40.02 | 1100 |
| 2024-01-29 | 39.81 | $39.87 | 400 |
| 2024-01-26 | 39.80 | $40.08 | 231 |
| 2024-01-25 | 39.77 | $39.77 | 243 |
| 2024-01-24 | 39.77 | $39.88 | 1500 |
| 2024-01-23 | 39.76 | $39.53 | 600 |
| 2024-01-22 | 39.79 | $39.58 | 5649 |
| 2024-01-19 | 39.81 | $39.42 | 714 |
| 2024-01-18 | 39.85 | $39.39 | 713 |
| 2024-01-17 | 39.90 | $38.98 | 700 |
| 2024-01-16 | 40.00 | $39.24 | 3200 |
| 2024-01-12 | 40.07 | $40.13 | 7400 |
| 2024-01-11 | 40.07 | $40.13 | 500 |
| 2024-01-10 | 40.06 | $40.27 | 246 |
| 2024-01-09 | 40.04 | $40.17 | 536 |
| 2024-01-08 | 40.03 | $40.56 | 4811 |
| 2024-01-05 | 39.97 | $40.39 | 501 |
| 2024-01-04 | 39.93 | $40.01 | 316 |
| 2024-01-03 | 39.92 | $39.54 | 1412 |
| 2024-01-02 | 39.96 | $40.29 | 718 |
| 2023-12-29 | 39.92 | $40.63 | 600 |
| 2023-12-28 | 39.85 | $40.49 | 440 |
| 2023-12-27 | 39.78 | $40.73 | 900 |
| 2023-12-26 | 39.68 | $40.67 | 244 |
| 2023-12-22 | 39.58 | $40.42 | 300 |
| 2023-12-21 | 39.49 | $40.45 | 700 |
| 2023-12-20 | 39.39 | $40.08 | 5049 |
| 2023-12-19 | 39.31 | $40.44 | 200 |
| 2023-12-18 | 39.19 | $40.09 | 800 |
| 2023-12-15 | 39.10 | $39.80 | 1340 |
| 2023-12-14 | 39.03 | $40.42 | 900 |
| 2023-12-13 | 38.88 | $39.85 | 100 |
| 2023-12-12 | 38.78 | $39.41 | 1638 |
| 2023-12-11 | 38.71 | $39.28 | 100 |
| 2023-12-08 | 38.65 | $39.42 | 1016 |
| 2023-12-07 | 38.57 | $39.15 | 400 |
| 2023-12-06 | 38.51 | $39.16 | 241 |
| 2023-12-05 | 38.44 | $39.09 | 517 |
| 2023-12-04 | 38.37 | $39.20 | 321 |
| 2023-12-01 | 38.29 | $39.57 | 111 |
| 2023-11-30 | 38.15 | $39.30 | 805 |
| 2023-11-29 | 38.03 | $39.34 | 200 |
| 2023-11-28 | 37.89 | $39.25 | 114 |
| 2023-11-27 | 37.75 | $38.99 | 329 |
| 2023-11-24 | 37.62 | $39.09 | 100 |
| 2023-11-22 | 37.46 | $38.64 | 900 |
| 2023-11-21 | 37.34 | $38.60 | 400 |
| 2023-11-20 | 37.21 | $39.06 | 1222 |
| 2023-11-17 | 37.01 | $38.92 | 100 |
| 2023-11-16 | 36.81 | $38.24 | 318 |
| 2023-11-15 | 36.66 | $38.38 | 1100 |
| 2023-11-14 | 36.48 | $38.36 | 500 |
| 2023-11-13 | 36.28 | $37.15 | 18100 |
| 2023-11-10 | 36.19 | $36.87 | 6639 |
| 2023-11-09 | 36.12 | $36.60 | 2100 |
| 2023-11-08 | 36.07 | $36.70 | 334 |
| 2023-11-07 | 36.00 | $36.52 | 1141 |
| 2023-11-06 | 35.94 | $36.75 | 494 |
| 2023-11-03 | 35.86 | $36.89 | 8441 |
| 2023-11-02 | 35.75 | $36.36 | 800 |
| 2023-11-01 | 35.69 | $35.56 | 146 |
| 2023-10-31 | 35.70 | $35.28 | 1239 |
| 2023-10-30 | 35.74 | $35.12 | 100 |
| 2023-10-27 | 35.81 | $34.66 | 732 |
| 2023-10-26 | 35.93 | $34.69 | 201 |
| 2023-10-25 | 36.06 | $34.73 | 400 |
| 2023-10-24 | 36.20 | $35.18 | 106 |
| 2023-10-23 | 36.31 | $35.22 | 432 |
| 2023-10-20 | 36.42 | $35.08 | 200 |
| 2023-10-19 | 36.57 | $35.36 | 100 |
| 2023-10-18 | 36.69 | $35.82 | 308 |
| 2023-10-17 | 36.78 | $36.35 | 122 |
| 2023-10-16 | 36.83 | $36.44 | 146 |
| 2023-10-13 | 36.87 | $35.83 | 1423 |
| 2023-10-12 | 36.98 | $36.41 | 700 |
| 2023-10-11 | 37.04 | $36.87 | 1900 |
| 2023-10-10 | 37.06 | $36.82 | 200 |
| 2023-10-09 | 37.08 | $36.23 | 78 |
| 2023-10-06 | 37.17 | $36.41 | 800 |
| 2023-10-05 | 37.25 | $35.95 | 1414 |
| 2023-10-04 | 37.39 | $35.90 | 4736 |
| 2023-10-03 | 37.55 | $35.72 | 1700 |
| 2023-10-02 | 37.74 | $36.29 | 100 |
| 2023-09-29 | 37.89 | $37.24 | 100 |
| 2023-09-28 | 37.96 | $37.10 | 1000 |
| 2023-09-27 | 38.05 | $36.77 | 218 |
| 2023-09-26 | 38.19 | $36.76 | 2900 |
| 2023-09-25 | 38.34 | $37.24 | 600 |
| 2023-09-22 | 38.46 | $37.57 | 500 |
| 2023-09-21 | 38.55 | $37.81 | 100 |
| 2023-09-20 | 38.63 | $38.33 | 1600 |
| 2023-09-19 | 38.66 | $38.45 | 3302 |
| 2023-09-18 | 38.68 | $38.20 | 1104 |
| 2023-09-15 | 38.73 | $38.55 | 1000 |
| 2023-09-14 | 38.75 | $38.51 | 104 |
| 2023-09-13 | 38.78 | $38.22 | 400 |
| 2023-09-12 | 38.83 | $38.38 | 135 |
| 2023-09-11 | 38.88 | $38.66 | 100 |
| 2023-09-08 | 38.90 | $38.02 | 200 |
| 2023-09-07 | 39.00 | $38.04 | 500 |
| 2023-09-06 | 39.10 | $38.39 | 300 |
| 2023-09-05 | 39.17 | $38.55 | 400 |
| 2023-09-01 | 39.24 | $39.10 | — |
| 2023-08-31 | 39.25 | $39.41 | 302 |
| 2023-08-30 | 39.24 | $39.63 | — |
| 2023-08-29 | 39.20 | $39.62 | 1349 |
| 2023-08-28 | 39.15 | $38.93 | 300 |
| 2023-08-25 | 39.17 | $38.52 | 100 |
| 2023-08-24 | 39.24 | $38.24 | 100 |
| 2023-08-23 | 39.35 | $38.76 | 133 |
| 2023-08-22 | 39.41 | $38.69 | 317 |
| 2023-08-21 | 39.49 | $38.98 | 602 |
| 2023-08-18 | 39.54 | $38.45 | 4 |
| 2023-08-17 | 39.66 | $38.63 | 900 |
| 2023-08-16 | 39.76 | $38.83 | 400 |
| 2023-08-15 | 39.86 | $38.88 | 500 |
| 2023-08-14 | 39.96 | $39.38 | 100 |
| 2023-08-11 | 40.03 | $39.50 | 219 |
| 2023-08-10 | 40.08 | $39.85 | 2100 |
| 2023-08-09 | 40.11 | $39.85 | 606 |
| 2023-08-08 | 40.13 | $39.69 | 103 |
| 2023-08-07 | 40.18 | $40.13 | 300 |
| 2023-08-04 | 40.19 | $39.82 | 200 |
| 2023-08-03 | 40.22 | $39.69 | 543 |
| 2023-08-02 | 40.28 | $39.84 | 500 |
| 2023-08-01 | 40.33 | $40.50 | 246 |
| 2023-07-31 | 40.31 | $40.79 | 300 |
| 2023-07-28 | 40.26 | $40.94 | 1128 |
| 2023-07-27 | 40.19 | $40.51 | 100 |
| 2023-07-26 | 40.15 | $40.88 | 900 |
| 2023-07-25 | 40.07 | $40.61 | 545 |
| 2023-07-24 | 40.02 | $40.64 | 1300 |
| 2023-07-21 | 39.95 | $40.65 | 800 |
| 2023-07-20 | 39.88 | $40.74 | — |
| 2023-07-19 | 39.79 | $40.89 | 600 |
| 2023-07-18 | 39.67 | $40.98 | 900 |
| 2023-07-17 | 39.53 | $40.62 | 438 |
| 2023-07-14 | 39.42 | $40.61 | 411 |
| 2023-07-13 | 39.30 | $40.93 | 800 |
| 2023-07-12 | 39.12 | $40.54 | 100 |
| 2023-07-11 | 38.97 | $39.51 | 914 |
| 2023-07-10 | 38.92 | $38.83 | 1200 |
| 2023-07-07 | 38.93 | $38.71 | 535 |
| 2023-07-06 | 38.95 | $38.03 | 100 |
| 2023-07-05 | 39.05 | $38.88 | 500 |
| 2023-07-03 | 39.06 | $39.16 | 244 |
| 2023-06-30 | 39.05 | $39.38 | 2300 |
| 2023-06-29 | 39.02 | $38.82 | 3800 |
| 2023-06-28 | 39.04 | $38.56 | 1308 |
| 2023-06-27 | 39.09 | $38.44 | 300 |
| 2023-06-26 | 39.16 | $38.86 | 4326 |
| 2023-06-23 | 39.19 | $38.87 | 500 |
| 2023-06-22 | 39.22 | $39.35 | 937 |
| 2023-06-21 | 39.21 | $39.68 | 1500 |
| 2023-06-20 | 39.16 | $39.47 | 400 |
| 2023-06-16 | 39.13 | $40.22 | 300 |
| 2023-06-15 | 39.01 | $40.16 | 4200 |
| 2023-06-14 | 38.89 | $39.76 | 1200 |
| 2023-06-13 | 38.80 | $39.58 | 400 |
| 2023-06-12 | 38.72 | $39.25 | 3800 |
| 2023-06-09 | 38.67 | $38.93 | 103 |
| 2023-06-08 | 38.64 | $39.18 | 100 |
| 2023-06-07 | 38.58 | $38.57 | 8500 |
| 2023-06-06 | 38.58 | $38.56 | 1635 |
| 2023-06-05 | 38.58 | $38.28 | 417 |
| 2023-06-02 | 38.62 | $38.60 | 630 |
| 2023-06-01 | 38.62 | $37.97 | 400 |
| 2023-05-31 | 38.69 | $37.55 | 802 |
| 2023-05-30 | 38.81 | $37.98 | 5732 |
| 2023-05-26 | 38.89 | $38.46 | 4400 |
| 2023-05-25 | 38.94 | $38.01 | 604 |
| 2023-05-24 | 39.04 | $38.20 | 3440 |
| 2023-05-23 | 39.12 | $38.87 | 4500 |
| 2023-05-22 | 39.15 | $39.46 | 900 |
| 2023-05-19 | 39.12 | $39.16 | 10 |
| 2023-05-18 | 39.11 | $39.04 | 2308 |
| 2023-05-17 | 39.12 | $38.96 | 7400 |
| 2023-05-16 | 39.14 | $38.82 | 8300 |
| 2023-05-15 | 39.17 | $38.91 | 148 |
| 2023-05-12 | 39.20 | $38.73 | 233 |
| 2023-05-11 | 39.25 | $38.74 | 1300 |
| 2023-05-10 | 39.30 | $39.13 | 422 |
| 2023-05-09 | 39.32 | $39.22 | 1300 |
| 2023-05-08 | 39.33 | $39.38 | 100 |
| 2023-05-05 | 39.32 | $39.44 | 627 |
| 2023-05-04 | 39.31 | $38.57 | 500 |
| 2023-05-03 | 39.39 | $39.03 | 500 |
| 2023-05-02 | 39.43 | $39.02 | 1000 |
| 2023-05-01 | 39.47 | $39.73 | 200 |
| 2023-04-28 | 39.44 | $39.66 | 745 |
| 2023-04-27 | 39.42 | $39.49 | 6645 |
| 2023-04-26 | 39.41 | $39.30 | 300 |
| 2023-04-25 | 39.42 | $39.00 | 800 |
| 2023-04-24 | 39.47 | $39.94 | 2500 |
| 2023-04-21 | 39.42 | $39.83 | 2300 |
| 2023-04-20 | 39.38 | $39.65 | 900 |
| 2023-04-19 | 39.35 | $40.07 | 347 |
| 2023-04-18 | 39.27 | $40.23 | 200 |
| 2023-04-17 | 39.17 | $40.01 | 2714 |
| 2023-04-14 | 39.08 | $40.03 | 100 |
| 2023-04-13 | 38.98 | $40.09 | 1322 |
| 2023-04-12 | 38.86 | $39.55 | 1219 |
| 2023-04-11 | 38.79 | $39.36 | 4433 |
| 2023-04-10 | 38.73 | $39.35 | 700 |
| 2023-04-06 | 38.67 | $39.23 | 300 |
| 2023-04-05 | 38.61 | $38.87 | 1100 |
| 2023-04-04 | 38.58 | $39.33 | 514 |
| 2023-04-03 | 38.50 | $39.38 | 100 |
| 2023-03-31 | 38.41 | $39.13 | 400 |
| 2023-03-30 | 38.33 | $39.21 | 940 |
| 2023-03-29 | 38.24 | $38.40 | 1800 |
| 2023-03-28 | 38.22 | $37.74 | 100 |
| 2023-03-27 | 38.27 | $37.71 | 300 |
| 2023-03-24 | 38.33 | $37.21 | 1400 |
| 2023-03-23 | 38.45 | $37.83 | 446 |
| 2023-03-22 | 38.52 | $38.09 | 400 |
| 2023-03-21 | 38.56 | $38.58 | 945 |
| 2023-03-20 | 38.56 | $37.37 | 100 |
| 2023-03-17 | 38.68 | $36.82 | 724 |
| 2023-03-16 | 38.88 | $37.30 | 1000 |
| 2023-03-15 | 39.05 | $37.07 | 600 |
| 2023-03-14 | 39.25 | $38.81 | 3500 |
| 2023-03-13 | 39.30 | $38.01 | 1609 |
| 2023-03-10 | 39.44 | $38.69 | 700 |
| 2023-03-09 | 39.51 | $39.04 | 1745 |
| 2023-03-08 | 39.56 | $39.78 | 1634 |
| 2023-03-07 | 39.54 | $39.55 | 2603 |
| 2023-03-06 | 39.54 | $40.54 | 17533 |
| 2023-03-03 | 39.43 | $40.26 | 6125 |
| 2023-03-02 | 39.35 | $39.61 | 51747 |
| 2023-03-01 | 39.32 | $39.47 | 318 |
| 2023-02-28 | 39.30 | $39.29 | 100 |
| 2023-02-27 | 39.31 | $39.29 | 1400 |
| 2023-02-24 | 39.31 | $38.87 | 143 |
| 2023-02-23 | 39.35 | $39.32 | 1342 |
| 2023-02-22 | 39.36 | $38.95 | 1120 |
| 2023-02-21 | 39.40 | $39.37 | 82000 |
| 2023-02-17 | 39.40 | $39.92 | — |
| 2023-02-16 | 39.35 | $39.77 | 100 |
| 2023-02-15 | 39.31 | $39.71 | 400 |
| 2023-02-14 | 39.26 | $39.80 | 807 |
| 2023-02-13 | 39.21 | $39.48 | 800 |
| 2023-02-10 | 39.18 | $39.19 | 10000 |
| 2023-02-09 | 39.18 | $39.55 | 100 |
| 2023-02-08 | 39.14 | $39.47 | 545 |
| 2023-02-07 | 39.10 | $39.53 | 3600 |
| 2023-02-06 | 39.06 | $39.35 | 142 |
| 2023-02-03 | 39.03 | $39.98 | 116 |
| 2023-02-02 | 38.92 | $40.37 | 232 |
| 2023-02-01 | 38.77 | $40.33 | 400 |
| 2023-01-31 | 38.61 | $39.73 | 200 |
| 2023-01-30 | 38.49 | $39.40 | 2000 |
| 2023-01-27 | 38.39 | $39.74 | 643 |
| 2023-01-26 | 38.25 | $39.64 | 1300 |
| 2023-01-25 | 38.11 | $39.51 | 1300 |
| 2023-01-24 | 37.96 | $39.33 | 906 |
| 2023-01-23 | 37.82 | $39.39 | 15200 |
| 2023-01-20 | 37.65 | $39.09 | 1900 |
| 2023-01-19 | 37.50 | $38.73 | 100 |
| 2023-01-18 | 37.37 | $38.94 | 200 |
| 2023-01-17 | 37.20 | $39.10 | 200 |
| 2023-01-13 | 37.00 | $38.89 | 800 |
| 2023-01-12 | 36.80 | $39.07 | 634 |
| 2023-01-11 | 36.57 | $38.30 | 100 |
| 2023-01-10 | 36.38 | $37.90 | 4327 |
| 2023-01-09 | 36.22 | $37.89 | 300 |
| 2023-01-06 | 36.05 | $37.66 | 100 |
| 2023-01-05 | 35.88 | $36.83 | 100 |
| 2023-01-04 | 35.78 | $36.92 | 300 |
| 2023-01-03 | 35.66 | $36.28 | 300 |
| 2022-12-30 | 35.59 | $35.75 | 649 |
| 2022-12-29 | 35.58 | $36.08 | 100 |
| 2022-12-28 | 35.52 | $35.65 | 400 |
| 2022-12-27 | 35.51 | $35.88 | 508 |
| 2022-12-23 | 35.47 | $35.92 | 600 |
| 2022-12-22 | 35.42 | $35.70 | 2200 |
| 2022-12-21 | 35.39 | $35.96 | 647 |
| 2022-12-20 | 35.33 | $35.42 | 1700 |
| 2022-12-19 | 35.32 | $35.31 | 708 |
| 2022-12-16 | 35.33 | $35.21 | 6400 |
| 2022-12-15 | 35.34 | $35.58 | 1400 |
| 2022-12-14 | 35.31 | $36.27 | 1021 |
| 2022-12-13 | 35.21 | $36.22 | 200 |
| 2022-12-12 | 35.11 | $35.67 | 7011 |
| 2022-12-09 | 35.05 | $35.67 | 200 |
| 2022-12-08 | 34.98 | $35.75 | 1800 |
| 2022-12-07 | 34.90 | $35.61 | 4800 |
| 2022-12-06 | 34.82 | $35.50 | 133 |
| 2022-12-05 | 34.75 | $35.75 | 600 |
| 2022-12-02 | 34.65 | $36.14 | 633 |
| 2022-12-01 | 34.49 | $36.05 | 11706 |
| 2022-11-30 | 34.33 | $35.69 | 705 |
| 2022-11-29 | 34.18 | $35.34 | 5800 |
| 2022-11-28 | 34.06 | $34.94 | 100 |
| 2022-11-25 | 33.97 | $35.69 | 1621 |
| 2022-11-23 | 33.79 | $34.95 | 2000 |
| 2022-11-22 | 33.67 | $35.23 | 500 |
| 2022-11-21 | 33.50 | $34.64 | 300 |
| 2022-11-18 | 33.38 | $34.94 | 102 |
| 2022-11-17 | 33.22 | $34.71 | 2300 |
| 2022-11-16 | 33.06 | $34.86 | 344 |
| 2022-11-15 | 32.87 | $34.98 | 2000 |
| 2022-11-14 | 32.65 | $34.78 | 1000 |
| 2022-11-11 | 32.42 | $35.36 | 600 |
| 2022-11-10 | 32.11 | $34.35 | 5000 |
| 2022-11-09 | 31.88 | $32.87 | 1400 |
| 2022-11-08 | 31.77 | $33.23 | 5327 |
| 2022-11-07 | 31.62 | $33.35 | 900 |
| 2022-11-04 | 31.44 | $32.72 | 226 |
| 2022-11-03 | 31.30 | $31.54 | 100 |
| 2022-11-02 | 31.28 | $31.53 | 622 |
| 2022-11-01 | 31.25 | $32.31 | 400 |
| 2022-10-31 | 31.14 | $32.08 | 2000 |
| 2022-10-28 | 31.04 | $32.26 | 1045 |
| 2022-10-27 | 30.92 | $32.18 | 800 |
| 2022-10-26 | 30.78 | $32.42 | 3900 |
| 2022-10-25 | 30.61 | $32.01 | 600 |
| 2022-10-24 | 30.46 | $31.31 | 700 |
| 2022-10-21 | 30.37 | $31.05 | 1800 |
| 2022-10-20 | 30.30 | $30.55 | 200 |
| 2022-10-19 | 30.28 | $30.48 | 1443 |
| 2022-10-18 | 30.25 | $30.76 | 330 |
| 2022-10-17 | 30.20 | $30.47 | 800 |
| 2022-10-14 | 30.17 | $29.36 | 500 |
| 2022-10-13 | 30.26 | $29.99 | 424 |
| 2022-10-12 | 30.29 | $28.85 | 338 |
| 2022-10-11 | 30.44 | $29.16 | 206 |
| 2022-10-10 | 30.57 | $29.60 | 7106 |
| 2022-10-07 | 30.68 | $29.45 | 347 |
| 2022-10-06 | 30.80 | $29.89 | 1006 |
| 2022-10-05 | 30.90 | $30.68 | 917 |
| 2022-10-04 | 30.92 | $31.10 | 2040 |
| 2022-10-03 | 30.90 | $29.91 | 2134 |
| 2022-09-30 | 31.01 | $29.03 | 1139 |
| 2022-09-29 | 31.22 | $29.04 | 106 |
| 2022-09-28 | 31.45 | $29.67 | 500 |
| 2022-09-27 | 31.63 | $28.92 | 227 |
| 2022-09-26 | 31.92 | $29.01 | 504 |
| 2022-09-23 | 32.23 | $29.70 | 6901 |
| 2022-09-22 | 32.49 | $31.10 | 2300 |
| 2022-09-21 | 32.64 | $31.31 | 1003 |
| 2022-09-20 | 32.78 | $31.75 | 1316 |
| 2022-09-19 | 32.89 | $32.55 | 1900 |
| 2022-09-16 | 32.92 | $32.30 | 200 |
| 2022-09-15 | 32.99 | $32.56 | 2926 |
| 2022-09-14 | 33.03 | $32.77 | 500 |
| 2022-09-13 | 33.06 | $32.78 | 300 |
| 2022-09-12 | 33.09 | $33.95 | 1032 |
| 2022-09-09 | 33.00 | $33.37 | 900 |
| 2022-09-08 | 32.96 | $32.14 | 4300 |
| 2022-09-07 | 33.05 | $32.83 | 1600 |
| 2022-09-06 | 33.07 | $31.66 | 2102 |
| 2022-09-02 | 33.22 | $32.03 | 9300 |
| 2022-09-01 | 33.34 | $31.84 | 2729 |
| 2022-08-31 | 33.50 | $32.64 | 800 |
| 2022-08-30 | 33.59 | $32.45 | 1110 |
| 2022-08-29 | 33.71 | $32.68 | 2526 |
| 2022-08-26 | 33.82 | $32.60 | 2128 |
| 2022-08-25 | 33.95 | $33.48 | 1100 |
| 2022-08-24 | 34.00 | $33.08 | 300 |
| 2022-08-23 | 34.10 | $32.92 | 100 |
| 2022-08-22 | 34.22 | $33.12 | 100 |
| 2022-08-19 | 34.34 | $33.61 | 2043 |
| 2022-08-18 | 34.41 | $34.58 | 100 |
| 2022-08-17 | 34.40 | $34.59 | 200 |
| 2022-08-16 | 34.38 | $35.02 | 500 |
| 2022-08-15 | 34.31 | $34.59 | 100 |
| 2022-08-12 | 34.28 | $35.17 | 600 |
| 2022-08-11 | 34.19 | $35.49 | 100 |
| 2022-08-10 | 34.05 | $34.93 | 1435 |
| 2022-08-09 | 33.96 | $34.21 | 1422 |
| 2022-08-08 | 33.93 | $34.24 | 803 |
| 2022-08-05 | 33.90 | $34.09 | 2000 |
| 2022-08-04 | 33.88 | $34.84 | 90800 |
| 2022-08-03 | 33.77 | $34.24 | 500 |
| 2022-08-02 | 33.72 | $33.87 | 100 |
| 2022-08-01 | 33.71 | $34.16 | 800 |
| 2022-07-29 | 33.66 | $34.80 | 900 |
| 2022-07-28 | 33.54 | $33.67 | 2400 |
| 2022-07-27 | 33.53 | $34.05 | 1036 |
| 2022-07-26 | 33.47 | $32.67 | 1218 |
| 2022-07-25 | 33.56 | $33.87 | 725 |
| 2022-07-22 | 33.53 | $32.99 | 1200 |
| 2022-07-21 | 33.58 | $33.66 | 1502 |
| 2022-07-20 | 33.57 | $32.99 | 1900 |
| 2022-07-19 | 33.64 | $34.00 | 1400 |
| 2022-07-18 | 33.60 | $32.42 | 900 |
| 2022-07-15 | 33.72 | $32.31 | 1000 |
| 2022-07-14 | 33.87 | $31.17 | 9030 |
| 2022-07-13 | 34.15 | $32.37 | 1800 |
| 2022-07-12 | 34.34 | $31.94 | 4414 |
| 2022-07-11 | 34.59 | $32.49 | 2100 |
| 2022-07-08 | 34.82 | $33.01 | 136 |
| 2022-07-07 | 35.01 | $32.95 | 6000 |
| 2022-07-06 | 35.22 | $31.71 | 1300 |
| 2022-07-05 | 35.59 | $32.11 | 600 |
| 2022-07-01 | 35.96 | $33.65 | 2641 |
| 2022-06-30 | 36.20 | $33.67 | 1600 |
| 2022-06-29 | 36.47 | $34.01 | 2043 |
| 2022-06-28 | 36.73 | $34.51 | 846 |
| 2022-06-27 | 36.96 | $35.20 | 422 |
| 2022-06-24 | 37.15 | $34.69 | 1845 |
| 2022-06-23 | 37.40 | $34.95 | 700 |
| 2022-06-22 | 37.66 | $35.67 | 300 |
| 2022-06-21 | 37.87 | $36.42 | 425 |
| 2022-06-17 | 38.03 | $36.16 | 243 |
| 2022-06-16 | 38.22 | $35.55 | 100 |
| 2022-06-15 | 38.50 | $36.69 | 403 |
| 2022-06-14 | 38.69 | $36.37 | 342 |
| 2022-06-13 | 38.94 | $36.09 | 5106 |
| 2022-06-10 | 39.24 | $37.66 | 100 |
| 2022-06-09 | 39.40 | $38.67 | 1600 |
| 2022-06-08 | 39.48 | $40.27 | 205 |
| 2022-06-07 | 39.40 | $40.14 | 731 |
| 2022-06-06 | 39.32 | $40.59 | 900 |
| 2022-06-03 | 39.19 | $39.80 | 500 |
| 2022-06-02 | 39.12 | $40.70 | 1639 |
| 2022-06-01 | 38.96 | $39.25 | 700 |
| 2022-05-31 | 38.93 | $40.30 | 618 |
| 2022-05-27 | 38.78 | $39.86 | 839 |
| 2022-05-26 | 38.67 | $40.27 | 1011 |
| 2022-05-25 | 38.50 | $39.12 | 3127 |
| 2022-05-24 | 38.43 | $39.59 | 543 |
| 2022-05-23 | 38.31 | $39.07 | 600 |
| 2022-05-20 | 38.23 | $38.50 | 700 |
| 2022-05-19 | 38.20 | $37.96 | 4200 |
| 2022-05-18 | 38.23 | $38.07 | 300 |
| 2022-05-17 | 38.25 | $38.47 | 148 |
| 2022-05-16 | 38.22 | $37.99 | 736 |
| 2022-05-13 | 38.25 | $37.10 | 800 |
| 2022-05-12 | 38.37 | $36.70 | 2345 |
| 2022-05-11 | 38.54 | $36.67 | 5217 |
| 2022-05-10 | 38.74 | $37.23 | 2448 |
| 2022-05-09 | 38.90 | $36.39 | 603 |
| 2022-05-06 | 39.16 | $37.90 | 700 |
| 2022-05-05 | 39.29 | $37.89 | 2046 |
| 2022-05-04 | 39.44 | $39.16 | 16200 |
| 2022-05-03 | 39.47 | $38.65 | 1040 |
| 2022-05-02 | 39.56 | $37.75 | 1203 |
| 2022-04-29 | 39.75 | $38.48 | 1200 |
| 2022-04-28 | 39.88 | $38.40 | 630 |
| 2022-04-27 | 40.04 | $38.23 | 2700 |
| 2022-04-26 | 40.23 | $38.23 | 1200 |
| 2022-04-25 | 40.44 | $39.46 | 5835 |
| 2022-04-22 | 40.54 | $39.89 | 5300 |
| 2022-04-21 | 40.61 | $40.35 | 3000 |
| 2022-04-20 | 40.64 | $41.09 | 13227 |
| 2022-04-19 | 40.59 | $40.31 | 300 |
| 2022-04-18 | 40.62 | $40.03 | 21015 |
| 2022-04-14 | 40.68 | $40.15 | 1200 |
| 2022-04-13 | 40.74 | $40.16 | — |
| 2022-04-12 | 40.80 | $40.16 | 600 |
| 2022-04-11 | 40.87 | $40.21 | 1748 |
| 2022-04-08 | 40.94 | $40.52 | 1500 |
| 2022-04-07 | 40.98 | $40.13 | 902 |
| 2022-04-06 | 41.07 | $40.14 | 6900 |
| 2022-04-05 | 41.17 | $40.63 | 2549 |
| 2022-04-04 | 41.23 | $41.36 | 2228 |
| 2022-04-01 | 41.21 | $41.53 | 1132 |
| 2022-03-31 | 41.18 | $41.30 | 2900 |
| 2022-03-30 | 41.17 | $42.41 | 5400 |
| 2022-03-29 | 41.04 | $42.46 | 4000 |
| 2022-03-28 | 40.89 | $41.19 | 1702 |
| 2022-03-25 | 40.86 | $41.01 | 4700 |
| 2022-03-24 | 40.84 | $40.71 | 2845 |
| 2022-03-23 | 40.85 | $40.78 | 3300 |
| 2022-03-22 | 40.86 | $41.65 | 1100 |
| 2022-03-21 | 40.78 | $40.75 | 1200 |
| 2022-03-18 | 40.78 | $41.33 | 1.2M |
| 2022-03-17 | 40.72 | $41.12 | 17900 |
| 2022-03-16 | 40.68 | $41.16 | 27900 |
| 2022-03-15 | 40.63 | $39.61 | 2100 |
| 2022-03-14 | 40.74 | $39.53 | 8100 |
| 2022-03-11 | 40.87 | $38.34 | 2300 |
| 2022-03-10 | 41.13 | $38.60 | 1300 |
| 2022-03-09 | 41.40 | $39.28 | 1400 |
| 2022-03-08 | 41.62 | $37.22 | 17142 |
| 2022-03-07 | 42.08 | $36.35 | 131 |
| 2022-03-04 | 42.69 | $37.17 | 2117 |
| 2022-03-03 | 43.27 | $39.57 | 400 |
| 2022-03-02 | 43.66 | $40.55 | 803 |
| 2022-03-01 | 43.98 | $40.19 | 2135 |
| 2022-02-28 | 44.38 | $41.62 | 2103 |
| 2022-02-25 | 44.67 | $43.08 | 600 |
| 2022-02-24 | 44.84 | $41.95 | 1300 |
| 2022-02-23 | 45.15 | $43.46 | 5300 |
| 2022-02-22 | 45.32 | $43.87 | 2800 |
| 2022-02-18 | 45.48 | $44.89 | 901 |
| 2022-02-17 | 45.54 | $45.27 | 700 |
| 2022-02-16 | 45.57 | $45.79 | 3218 |
| 2022-02-15 | 45.54 | $45.66 | 3400 |
| 2022-02-14 | 45.53 | $44.53 | 5828 |
| 2022-02-11 | 45.64 | $45.39 | 700 |
| 2022-02-10 | 45.66 | $46.59 | — |
| 2022-02-09 | 45.56 | $46.59 | 400 |
| 2022-02-08 | 45.46 | $45.57 | — |
| 2022-02-07 | 45.44 | $45.57 | 400 |
| 2022-02-04 | 45.43 | $45.73 | 2339 |
| 2022-02-03 | 45.40 | $45.87 | 600 |
| 2022-02-02 | 45.35 | $45.93 | 400 |
| 2022-02-01 | 45.29 | $45.49 | 2400 |
| 2022-01-31 | 45.27 | $45.04 | 1438 |
| 2022-01-28 | 45.29 | $44.23 | 1038 |
| 2022-01-27 | 45.40 | $44.10 | 410 |
| 2022-01-26 | 45.54 | $43.97 | 1100 |
| 2022-01-25 | 45.70 | $43.85 | 2600 |
| 2022-01-24 | 45.90 | $43.84 | 3819 |
| 2022-01-21 | 46.12 | $44.95 | 2819 |
| 2022-01-20 | 46.24 | $45.83 | 1000 |
| 2022-01-19 | 46.28 | $46.20 | 600 |
| 2022-01-18 | 46.29 | $46.30 | 1336 |
| 2022-01-14 | 46.29 | $46.95 | 339 |
| 2022-01-13 | 46.22 | $46.99 | 5500 |
| 2022-01-12 | 46.14 | $46.97 | 500 |
| 2022-01-11 | 46.05 | $46.40 | 1200 |
| 2022-01-10 | 46.02 | $45.96 | 1300 |
| 2022-01-07 | 46.02 | $46.56 | 4500 |
| 2022-01-06 | 45.97 | $46.37 | 303 |
| 2022-01-05 | 45.92 | $46.53 | 7100 |
| 2022-01-04 | 45.86 | $46.67 | 622 |
| 2022-01-03 | 45.77 | $46.44 | 5147 |
| 2021-12-31 | 45.70 | $46.08 | 641 |
| 2021-12-30 | 45.66 | $46.00 | 2600 |
| 2021-12-29 | 45.63 | $46.26 | 300 |
| 2021-12-28 | 45.56 | $46.07 | 1900 |
| 2021-12-27 | 45.51 | $46.02 | 1500 |
| 2021-12-23 | 45.45 | $45.81 | 722 |
| 2021-12-22 | 45.42 | $45.26 | — |
| 2021-12-21 | 45.43 | $45.27 | 1531 |
| 2021-12-20 | 45.45 | $44.53 | 742 |
| 2021-12-17 | 45.55 | $44.72 | 1232 |
| 2021-12-16 | 45.63 | $45.29 | 7031 |
| 2021-12-15 | 45.67 | $45.50 | 500 |
| 2021-12-14 | 45.69 | $44.96 | 600 |
| 2021-12-13 | 45.76 | $45.19 | 1321 |
| 2021-12-10 | 45.82 | $45.51 | 3200 |
| 2021-12-09 | 45.86 | $45.52 | 844 |
| 2021-12-08 | 45.89 | $45.95 | 925 |
| 2021-12-07 | 45.89 | $45.67 | 739 |
| 2021-12-06 | 45.91 | $44.77 | 1002 |
| 2021-12-03 | 46.03 | $44.48 | 4700 |
| 2021-12-02 | 46.19 | $44.75 | 4900 |
| 2021-12-01 | 46.34 | $44.38 | 344 |
| 2021-11-30 | 46.55 | $44.61 | 2717 |
| 2021-11-29 | 46.76 | $44.75 | 1600 |
| 2021-11-26 | 46.97 | $44.46 | 1200 |
| 2021-11-24 | 47.23 | $45.64 | 1900 |
| 2021-11-23 | 47.40 | $46.01 | 24302 |
| 2021-11-22 | 47.54 | $48.83 | 1400 |
| 2021-11-19 | 47.41 | $46.37 | 1816 |
| 2021-11-18 | 47.52 | $47.25 | 343 |
| 2021-11-17 | 47.55 | $47.25 | 3029 |
| 2021-11-16 | 47.58 | $47.22 | 15800 |
| 2021-11-15 | 47.62 | $47.40 | 3309 |
| 2021-11-12 | 47.64 | $47.54 | — |
| 2021-11-11 | 47.65 | $47.54 | 300 |
| 2021-11-10 | 47.66 | $47.61 | 700 |
| 2021-11-09 | 47.67 | $48.12 | 717 |
| 2021-11-08 | 47.62 | $48.35 | 1300 |
| 2021-11-05 | 47.54 | $48.25 | 3400 |
| 2021-11-04 | 47.47 | $47.82 | 8000 |
| 2021-11-03 | 47.43 | $48.16 | 1400 |
| 2021-11-02 | 47.35 | $47.92 | 1504 |
| 2021-11-01 | 47.29 | $48.00 | 17500 |
| 2021-10-29 | 47.22 | $47.48 | 7332 |
| 2021-10-28 | 47.19 | $48.13 | 1000 |
| 2021-10-27 | 47.09 | $47.84 | 522 |
| 2021-10-26 | 47.01 | $47.68 | 919 |
| 2021-10-25 | 46.94 | $47.62 | 534 |
| 2021-10-22 | 46.87 | $47.79 | 23336 |
| 2021-10-21 | 46.78 | $47.27 | 1207 |
| 2021-10-20 | 46.72 | $47.24 | 400 |
| 2021-10-19 | 46.67 | $47.48 | 1110 |
| 2021-10-18 | 46.58 | $47.03 | 4300 |
| 2021-10-15 | 46.54 | $47.24 | 1.2M |
| 2021-10-14 | 46.46 | $46.85 | 13000 |
| 2021-10-13 | 46.42 | $46.43 | 110600 |
| 2021-10-12 | 46.42 | $45.88 | 200 |
| 2021-10-11 | 46.48 | $45.79 | 2811 |
| 2021-10-08 | 46.55 | $45.89 | — |
| 2021-10-07 | 46.62 | $45.89 | 324 |
| 2021-10-06 | 46.70 | $45.67 | 1000 |
| 2021-10-05 | 46.80 | $45.89 | — |
| 2021-10-04 | 46.90 | $45.89 | 300 |
| 2021-10-01 | 47.01 | $46.04 | 1135 |
| 2021-09-30 | 47.11 | $45.99 | 1100 |
| 2021-09-29 | 47.23 | $46.02 | 900 |
| 2021-09-28 | 47.35 | $46.23 | 1600 |
| 2021-09-27 | 47.47 | $47.11 | 337 |
| 2021-09-24 | 47.51 | $46.97 | 217 |
| 2021-09-23 | 47.57 | $47.36 | 806 |
| 2021-09-22 | 47.59 | $46.89 | 941 |
| 2021-09-21 | 47.66 | $46.37 | 6441 |
| 2021-09-20 | 47.80 | $46.10 | 611 |
| 2021-09-17 | 47.98 | $47.11 | 500 |
| 2021-09-16 | 48.07 | $47.79 | 442 |
| 2021-09-15 | 48.10 | $47.91 | 400 |
| 2021-09-14 | 48.12 | $47.98 | — |
| 2021-09-13 | 48.13 | $47.98 | 1020 |
| 2021-09-10 | 48.15 | $47.64 | 1448 |
| 2021-09-09 | 48.20 | $48.02 | 1124 |
| 2021-09-08 | 48.22 | $48.49 | 400 |
| 2021-09-07 | 48.19 | $48.59 | 700 |
| 2021-09-03 | 48.15 | $48.79 | 100 |
| 2021-09-02 | 48.08 | $48.79 | 1500 |
| 2021-09-01 | 48.00 | $48.81 | 218 |
| 2021-08-31 | 47.92 | $48.42 | 703 |
| 2021-08-30 | 47.87 | $48.55 | 500 |
| 2021-08-27 | 47.79 | $48.47 | 500 |
| 2021-08-26 | 47.72 | $47.97 | 700 |
| 2021-08-25 | 47.70 | $48.32 | 201 |
| 2021-08-24 | 47.63 | $48.20 | 700 |
| 2021-08-23 | 47.57 | $47.44 | — |
| 2021-08-20 | 47.59 | $47.44 | — |
| 2021-08-19 | 47.60 | $47.44 | 632 |
| 2021-08-18 | 47.62 | $47.84 | 6001 |
| 2021-08-17 | 47.60 | $48.51 | 100 |
| 2021-08-16 | 47.50 | $48.51 | 300 |
| 2021-08-13 | 47.39 | $48.70 | 40436 |
| 2021-08-12 | 47.26 | $48.04 | 400 |
| 2021-08-11 | 47.17 | $48.14 | 2534 |
| 2021-08-10 | 47.07 | $47.79 | 300 |
| 2021-08-09 | 47.00 | $47.70 | 513 |
| 2021-08-06 | 46.92 | $47.70 | 3346 |
| 2021-08-05 | 46.84 | $47.50 | 100 |
| 2021-08-04 | 46.77 | $47.50 | 500 |
| 2021-08-03 | 46.69 | $47.51 | 2100 |
| 2021-08-02 | 46.61 | $47.20 | 1100 |
| 2021-07-30 | 46.55 | $46.60 | 100 |
| 2021-07-29 | 46.54 | $46.60 | 100 |
| 2021-07-28 | 46.53 | $46.60 | 333 |
| 2021-07-27 | 46.53 | $46.60 | 1511 |
| 2021-07-26 | 46.52 | $46.40 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
66.48
2026-07-24
Close Price
$66.39
Vol: 515
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.69
Average
45.54
Maximum
68.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 66.48 | $66.39 | 515 |
| 2026-07-23 | 66.48 | $66.14 | 636 |
| 2026-07-22 | 66.51 | $67.04 | 427 |
| 2026-07-21 | 66.46 | $66.61 | 2945 |
| 2026-07-20 | 66.45 | $65.94 | 48800 |
| 2026-07-17 | 66.52 | $66.36 | 737 |
| 2026-07-16 | 66.55 | $66.59 | 902 |
| 2026-07-15 | 66.58 | $67.08 | 1400 |
| 2026-07-14 | 66.57 | $66.65 | 413 |
| 2026-07-13 | 66.62 | $66.11 | 2700 |
| 2026-07-10 | 66.72 | $66.32 | 1600 |
| 2026-07-09 | 66.81 | $66.14 | 926 |
| 2026-07-08 | 66.92 | $66.07 | 1301 |
| 2026-07-07 | 67.05 | $66.74 | 816 |
| 2026-07-06 | 67.11 | $67.76 | 5700 |
| 2026-07-02 | 67.08 | $66.97 | 1108 |
| 2026-07-01 | 67.13 | $65.67 | 206 |
| 2026-06-30 | 67.32 | $66.35 | 1439 |
| 2026-06-29 | 67.45 | $65.96 | 2037 |
| 2026-06-26 | 67.64 | $65.56 | 800 |
| 2026-06-25 | 67.88 | $66.36 | 2000 |
| 2026-06-24 | 68.06 | $66.78 | 5528 |
| 2026-06-23 | 68.20 | $67.46 | 10336 |
| 2026-06-22 | 68.28 | $67.95 | 17400 |
| 2026-06-18 | 68.32 | $68.08 | 1100 |
| 2026-06-17 | 68.34 | $68.40 | 3400 |
| 2026-06-16 | 68.32 | $69.10 | 900 |
| 2026-06-15 | 68.23 | $69.28 | 5406 |
| 2026-06-12 | 68.11 | $69.06 | 1500 |
| 2026-06-11 | 68.01 | $68.74 | 1100 |
| 2026-06-10 | 67.94 | $66.59 | 2200 |
| 2026-06-09 | 68.08 | $67.17 | 900 |
| 2026-06-08 | 68.18 | $67.43 | 1745 |
| 2026-06-05 | 68.25 | $67.18 | 1121 |
| 2026-06-04 | 68.35 | $68.62 | 2127 |
| 2026-06-03 | 68.31 | $68.34 | 1400 |
| 2026-06-02 | 68.29 | $68.92 | 2500 |
| 2026-06-01 | 68.21 | $68.61 | 5739 |
| 2026-05-29 | 68.15 | $68.80 | 617 |
| 2026-05-28 | 68.06 | $68.80 | 1600 |
| 2026-05-27 | 67.96 | $68.70 | 1040 |
| 2026-05-26 | 67.85 | $68.96 | 3602 |
| 2026-05-22 | 67.70 | $67.71 | 1400 |
| 2026-05-21 | 67.67 | $68.08 | 1729 |
| 2026-05-20 | 67.59 | $67.58 | 1710 |
| 2026-05-19 | 67.56 | $66.49 | 600 |
| 2026-05-18 | 67.62 | $67.73 | 3300 |
| 2026-05-15 | 67.57 | $67.19 | 1435 |
| 2026-05-14 | 67.56 | $68.59 | 2100 |
| 2026-05-13 | 67.42 | $68.52 | 1300 |
| 2026-05-12 | 67.27 | $68.00 | 6008 |
| 2026-05-11 | 67.17 | $68.53 | 2731 |
| 2026-05-08 | 67.01 | $68.54 | 5600 |
| 2026-05-07 | 66.84 | $67.11 | 45142 |
| 2026-05-06 | 66.81 | $69.19 | 3234 |
| 2026-05-05 | 66.56 | $67.47 | 7803 |
| 2026-05-04 | 66.45 | $66.11 | 1900 |
| 2026-05-01 | 66.46 | $67.19 | 3700 |
| 2026-04-30 | 66.36 | $67.20 | 5441 |
| 2026-04-29 | 66.23 | $65.37 | 8167 |
| 2026-04-28 | 66.26 | $65.85 | 6008 |
| 2026-04-27 | 66.22 | $66.27 | 7943 |
| 2026-04-24 | 66.10 | $66.29 | 30518 |
| 2026-04-23 | 65.96 | $66.02 | 23300 |
| 2026-04-22 | 65.82 | $66.36 | 63500 |
| 2026-04-21 | 65.62 | $65.90 | 12969 |
| 2026-04-20 | 65.45 | $67.30 | 15822 |
| 2026-04-17 | 65.10 | $67.37 | 42100 |
| 2026-04-16 | 64.72 | $66.64 | 141200 |
| 2026-04-15 | 64.38 | $66.90 | 33039 |
| 2026-04-14 | 64.00 | $67.42 | 3311 |
| 2026-04-13 | 63.55 | $67.04 | 800 |
| 2026-04-10 | 63.10 | $66.40 | 11381 |
| 2026-04-09 | 62.69 | $66.61 | 3805 |
| 2026-04-08 | 62.24 | $65.00 | 3130 |
| 2026-04-07 | 61.94 | $63.93 | 1200 |
| 2026-04-06 | 61.73 | $63.91 | 14600 |
| 2026-04-02 | 61.52 | $63.13 | 1945 |
| 2026-04-01 | 61.38 | $63.35 | 26215 |
| 2026-03-31 | 61.22 | $62.27 | 2900 |
| 2026-03-30 | 61.17 | $59.86 | 5209 |
| 2026-03-27 | 61.38 | $59.81 | 2908 |
| 2026-03-26 | 61.64 | $60.58 | 2631 |
| 2026-03-25 | 61.85 | $61.72 | 4100 |
| 2026-03-24 | 61.99 | $60.55 | 72034 |
| 2026-03-23 | 62.27 | $61.03 | 8628 |
| 2026-03-20 | 62.53 | $59.50 | 5400 |
| 2026-03-19 | 62.97 | $61.84 | 15800 |
| 2026-03-18 | 63.22 | $61.63 | 5000 |
| 2026-03-17 | 63.51 | $62.53 | 3700 |
| 2026-03-16 | 63.73 | $62.08 | 14116 |
| 2026-03-13 | 64.02 | $60.83 | 3116 |
| 2026-03-12 | 64.45 | $62.03 | 5300 |
| 2026-03-11 | 64.79 | $63.05 | 82800 |
| 2026-03-10 | 65.05 | $62.74 | 8900 |
| 2026-03-09 | 65.37 | $62.52 | 7312 |
| 2026-03-06 | 65.72 | $62.34 | 16441 |
| 2026-03-05 | 66.10 | $62.64 | 2905 |
| 2026-03-04 | 66.47 | $64.26 | 1800 |
| 2026-03-03 | 66.69 | $63.51 | 9200 |
| 2026-03-02 | 66.99 | $66.30 | 5616 |
| 2026-02-27 | 67.02 | $67.73 | 3600 |
| 2026-02-26 | 66.90 | $67.99 | 4738 |
| 2026-02-25 | 66.75 | $67.87 | 30135 |
| 2026-02-24 | 66.60 | $67.12 | 3800 |
| 2026-02-23 | 66.51 | $66.95 | 3900 |
| 2026-02-20 | 66.42 | $67.43 | 3841 |
| 2026-02-19 | 66.27 | $66.86 | 79338 |
| 2026-02-18 | 66.15 | $66.88 | 1900 |
| 2026-02-17 | 66.02 | $66.62 | 1400 |
| 2026-02-13 | 65.89 | $65.84 | 304710 |
| 2026-02-12 | 65.82 | $66.23 | 9320 |
| 2026-02-11 | 65.70 | $67.27 | 5600 |
| 2026-02-10 | 65.47 | $66.99 | 2543 |
| 2026-02-09 | 65.24 | $67.39 | 20700 |
| 2026-02-06 | 64.95 | $66.06 | 23022 |
| 2026-02-05 | 64.78 | $64.94 | 4200 |
| 2026-02-04 | 64.71 | $65.73 | 30404 |
| 2026-02-03 | 64.54 | $65.92 | 6000 |
| 2026-02-02 | 64.35 | $65.44 | 11328 |
| 2026-01-30 | 64.18 | $64.98 | 4000 |
| 2026-01-29 | 64.04 | $65.59 | 5100 |
| 2026-01-28 | 63.82 | $65.38 | 2805 |
| 2026-01-27 | 63.60 | $65.97 | 4500 |
| 2026-01-26 | 63.31 | $64.74 | 2512 |
| 2026-01-23 | 63.11 | $64.43 | 10544 |
| 2026-01-22 | 62.93 | $63.84 | 3650 |
| 2026-01-21 | 62.80 | $63.13 | 4043 |
| 2026-01-20 | 62.71 | $62.21 | 5415 |
| 2026-01-16 | 62.71 | $63.30 | 4500 |
| 2026-01-15 | 62.59 | $63.14 | 6500 |
| 2026-01-14 | 62.47 | $63.35 | 4000 |
| 2026-01-13 | 62.32 | $63.11 | 15800 |
| 2026-01-12 | 62.18 | $63.62 | 3300 |
| 2026-01-09 | 61.97 | $63.09 | 72700 |
| 2026-01-08 | 61.81 | $63.22 | 368925 |
| 2026-01-07 | 61.62 | $62.95 | 5400 |
| 2026-01-06 | 61.43 | $62.67 | 6100 |
| 2026-01-05 | 61.27 | $62.73 | 3500 |
| 2026-01-02 | 61.08 | $62.20 | 1539 |
| 2025-12-31 | 60.93 | $61.40 | 2441 |
| 2025-12-30 | 60.84 | $61.59 | 4421 |
| 2025-12-29 | 60.73 | $61.24 | 1714 |
| 2025-12-26 | 60.64 | $61.36 | 1400 |
| 2025-12-24 | 60.53 | $61.30 | 1601 |
| 2025-12-23 | 60.41 | $61.30 | 1606 |
| 2025-12-22 | 60.27 | $61.14 | 930 |
| 2025-12-19 | 60.14 | $60.52 | 73729 |
| 2025-12-18 | 60.04 | $60.33 | 1408 |
| 2025-12-17 | 59.95 | $60.14 | 3642 |
| 2025-12-16 | 59.87 | $60.54 | 830 |
| 2025-12-15 | 59.74 | $60.80 | 2500 |
| 2025-12-12 | 59.58 | $60.27 | 1000 |
| 2025-12-11 | 59.47 | $60.97 | 1500 |
| 2025-12-10 | 59.29 | $60.45 | 3900 |
| 2025-12-09 | 59.15 | $59.96 | 3300 |
| 2025-12-08 | 59.05 | $59.94 | 3241 |
| 2025-12-05 | 58.95 | $59.76 | 1615 |
| 2025-12-04 | 58.86 | $59.81 | 1200 |
| 2025-12-03 | 58.75 | $59.54 | 2200 |
| 2025-12-02 | 58.66 | $59.42 | 2220 |
| 2025-12-01 | 58.58 | $59.11 | 1000 |
| 2025-11-28 | 58.53 | $59.38 | 1300 |
| 2025-11-26 | 58.45 | $59.11 | 3500 |
| 2025-11-25 | 58.39 | $58.65 | 1733 |
| 2025-11-24 | 58.38 | $57.68 | 2300 |
| 2025-11-21 | 58.47 | $57.48 | 3500 |
| 2025-11-20 | 58.58 | $57.13 | 9700 |
| 2025-11-19 | 58.73 | $57.93 | 1704 |
| 2025-11-18 | 58.81 | $57.97 | 8100 |
| 2025-11-17 | 58.88 | $58.62 | 13800 |
| 2025-11-14 | 58.89 | $59.31 | 3000 |
| 2025-11-13 | 58.83 | $59.75 | 3216 |
| 2025-11-12 | 58.71 | $59.81 | 3139 |
| 2025-11-11 | 58.58 | $59.42 | 1500 |
| 2025-11-10 | 58.49 | $59.03 | 605 |
| 2025-11-07 | 58.42 | $58.26 | 3324 |
| 2025-11-06 | 58.43 | $58.09 | 900 |
| 2025-11-05 | 58.46 | $58.11 | 4243 |
| 2025-11-04 | 58.49 | $57.94 | 1528 |
| 2025-11-03 | 58.54 | $58.87 | 8525 |
| 2025-10-31 | 58.50 | $58.45 | 4400 |
| 2025-10-30 | 58.51 | $58.80 | 2339 |
| 2025-10-29 | 58.49 | $58.97 | 2534 |
| 2025-10-28 | 58.45 | $59.16 | 4500 |
| 2025-10-27 | 58.39 | $59.00 | 3600 |
| 2025-10-24 | 58.35 | $58.75 | 900 |
| 2025-10-23 | 58.33 | $58.39 | 600 |
| 2025-10-22 | 58.33 | $57.94 | 1500 |
| 2025-10-21 | 58.39 | $57.90 | 2717 |
| 2025-10-20 | 58.45 | $58.27 | 2500 |
| 2025-10-17 | 58.48 | $57.72 | 3900 |
| 2025-10-16 | 58.56 | $58.25 | 3848 |
| 2025-10-15 | 58.59 | $57.78 | 1424 |
| 2025-10-14 | 58.66 | $58.35 | 3600 |
| 2025-10-13 | 58.69 | $58.31 | 1400 |
| 2025-10-10 | 58.72 | $57.99 | 1900 |
| 2025-10-09 | 58.78 | $58.78 | 2718 |
| 2025-10-08 | 58.77 | $59.04 | 2939 |
| 2025-10-07 | 58.73 | $58.67 | 6136 |
| 2025-10-06 | 58.71 | $59.09 | 2300 |
| 2025-10-03 | 58.65 | $59.54 | 3500 |
| 2025-10-02 | 58.54 | $59.30 | 2243 |
| 2025-10-01 | 58.43 | $59.21 | 2209 |
| 2025-09-30 | 58.32 | $58.78 | 818 |
| 2025-09-29 | 58.25 | $58.48 | 3980 |
| 2025-09-26 | 58.19 | $58.46 | 6400 |
| 2025-09-25 | 58.13 | $57.82 | 2800 |
| 2025-09-24 | 58.14 | $58.49 | 2614 |
| 2025-09-23 | 58.08 | $58.42 | 1149 |
| 2025-09-22 | 58.02 | $58.43 | 1644 |
| 2025-09-19 | 57.97 | $58.06 | 3500 |
| 2025-09-18 | 57.96 | $58.38 | 500 |
| 2025-09-17 | 57.92 | $58.11 | 3300 |
| 2025-09-16 | 57.90 | $58.65 | 1501 |
| 2025-09-15 | 57.84 | $59.03 | 13808 |
| 2025-09-12 | 57.74 | $58.56 | 6118 |
| 2025-09-11 | 57.68 | $58.49 | 4000 |
| 2025-09-10 | 57.64 | $57.62 | 1448 |
| 2025-09-09 | 57.68 | $57.60 | 1500 |
| 2025-09-08 | 57.72 | $57.63 | 1100 |
| 2025-09-05 | 57.77 | $57.02 | 4800 |
| 2025-09-04 | 57.87 | $56.94 | 4527 |
| 2025-09-03 | 57.98 | $56.39 | 10100 |
| 2025-09-02 | 58.14 | $56.62 | 8200 |
| 2025-08-29 | 58.28 | $57.44 | 4623 |
| 2025-08-28 | 58.32 | $57.64 | 2213 |
| 2025-08-27 | 58.34 | $57.53 | 6600 |
| 2025-08-26 | 58.36 | $58.21 | 1436 |
| 2025-08-25 | 58.31 | $58.51 | 3500 |
| 2025-08-22 | 58.21 | $59.53 | 35324 |
| 2025-08-21 | 58.01 | $58.60 | 2922 |
| 2025-08-20 | 57.88 | $58.70 | 2340 |
| 2025-08-19 | 57.74 | $58.69 | 5811 |
| 2025-08-18 | 57.60 | $58.81 | 4500 |
| 2025-08-15 | 57.42 | $59.13 | 1516 |
| 2025-08-14 | 57.20 | $58.90 | 5200 |
| 2025-08-13 | 56.98 | $58.74 | 2600 |
| 2025-08-12 | 56.76 | $58.41 | 1200 |
| 2025-08-11 | 56.56 | $57.77 | 4200 |
| 2025-08-08 | 56.41 | $57.93 | 3200 |
| 2025-08-07 | 56.24 | $57.56 | 2209 |
| 2025-08-06 | 56.10 | $56.92 | 1100 |
| 2025-08-05 | 56.02 | $56.10 | 936 |
| 2025-08-04 | 56.01 | $55.85 | 3000 |
| 2025-08-01 | 56.03 | $55.02 | 500 |
| 2025-07-31 | 56.13 | $55.47 | 5100 |
| 2025-07-30 | 56.19 | $55.74 | 1409 |
| 2025-07-29 | 56.22 | $56.24 | 2400 |
| 2025-07-28 | 56.19 | $55.93 | 4500 |
| 2025-07-25 | 56.19 | $57.30 | 1400 |
| 2025-07-24 | 56.05 | $56.97 | 4800 |
| 2025-07-23 | 55.92 | $57.54 | 11300 |
| 2025-07-22 | 55.73 | $56.23 | 3926 |
| 2025-07-21 | 55.64 | $55.88 | 5400 |
| 2025-07-18 | 55.58 | $55.28 | 13749 |
| 2025-07-17 | 55.57 | $55.37 | 11444 |
| 2025-07-16 | 55.53 | $55.37 | 4500 |
| 2025-07-15 | 55.50 | $55.30 | 7845 |
| 2025-07-14 | 55.46 | $56.17 | 8600 |
| 2025-07-11 | 55.33 | $56.13 | 4433 |
| 2025-07-10 | 55.19 | $56.47 | 5800 |
| 2025-07-09 | 55.01 | $57.06 | 66700 |
| 2025-07-08 | 54.76 | $56.27 | 6100 |
| 2025-07-07 | 54.57 | $55.38 | 3521 |
| 2025-07-03 | 54.47 | $55.34 | 9200 |
| 2025-07-02 | 54.36 | $55.49 | 3800 |
| 2025-07-01 | 54.23 | $54.91 | 400 |
| 2025-06-30 | 54.15 | $55.26 | 2022 |
| 2025-06-27 | 54.03 | $54.86 | 621 |
| 2025-06-26 | 53.94 | $54.28 | 2000 |
| 2025-06-25 | 53.90 | $54.31 | 500 |
| 2025-06-24 | 53.85 | $54.36 | 800 |
| 2025-06-23 | 53.79 | $53.50 | 22222 |
| 2025-06-20 | 53.81 | $53.23 | 400 |
| 2025-06-18 | 53.86 | $53.50 | 2100 |
| 2025-06-17 | 53.88 | $53.38 | 3800 |
| 2025-06-16 | 53.90 | $54.28 | 1913 |
| 2025-06-13 | 53.83 | $53.69 | 2200 |
| 2025-06-12 | 53.80 | $54.56 | 1011 |
| 2025-06-11 | 53.67 | $54.00 | 1346 |
| 2025-06-10 | 53.58 | $53.82 | 929 |
| 2025-06-09 | 53.50 | $54.11 | 1009 |
| 2025-06-06 | 53.36 | $54.03 | 1920 |
| 2025-06-05 | 53.22 | $54.31 | 80327 |
| 2025-06-04 | 53.03 | $54.00 | 1813 |
| 2025-06-03 | 52.85 | $53.73 | 7200 |
| 2025-06-02 | 52.68 | $54.26 | 7519 |
| 2025-05-30 | 52.44 | $53.44 | 1313 |
| 2025-05-29 | 52.26 | $53.41 | 4600 |
| 2025-05-28 | 52.06 | $53.25 | 1000 |
| 2025-05-27 | 51.86 | $53.68 | 8600 |
| 2025-05-23 | 51.59 | $52.82 | 500 |
| 2025-05-22 | 51.39 | $52.91 | 70849 |
| 2025-05-21 | 51.16 | $53.03 | 2021 |
| 2025-05-20 | 50.90 | $53.18 | 1600 |
| 2025-05-19 | 50.59 | $52.52 | 4544 |
| 2025-05-16 | 50.32 | $51.41 | 1000 |
| 2025-05-15 | 50.13 | $51.29 | 1000 |
| 2025-05-14 | 49.93 | $51.24 | 900 |
| 2025-05-13 | 49.72 | $50.96 | 3700 |
| 2025-05-12 | 49.51 | $50.32 | 4100 |
| 2025-05-09 | 49.33 | $50.64 | 332 |
| 2025-05-08 | 49.09 | $50.25 | 7400 |
| 2025-05-07 | 48.87 | $50.01 | 2314 |
| 2025-05-06 | 48.63 | $50.12 | 200 |
| 2025-05-05 | 48.33 | $50.16 | 3741 |
| 2025-05-02 | 48.00 | $50.09 | 41000 |
| 2025-05-01 | 47.65 | $49.28 | 931 |
| 2025-04-30 | 47.37 | $49.04 | 1829 |
| 2025-04-29 | 47.11 | $49.71 | 330 |
| 2025-04-28 | 46.76 | $49.07 | 4746 |
| 2025-04-25 | 46.46 | $49.09 | 518 |
| 2025-04-24 | 46.16 | $48.61 | 1227 |
| 2025-04-23 | 45.90 | $47.67 | 14700 |
| 2025-04-22 | 45.73 | $47.83 | 15800 |
| 2025-04-21 | 45.54 | $46.58 | 6500 |
| 2025-04-17 | 45.49 | $46.88 | 2710 |
| 2025-04-16 | 45.41 | $46.74 | 2100 |
| 2025-04-15 | 45.35 | $46.62 | 303 |
| 2025-04-14 | 45.32 | $45.84 | 700 |
| 2025-04-11 | 45.38 | $45.11 | 319 |
| 2025-04-10 | 45.53 | $44.06 | 1213 |
| 2025-04-09 | 45.79 | $46.05 | 33000 |
| 2025-04-08 | 45.87 | $40.43 | 39600 |
| 2025-04-07 | 46.52 | $41.69 | 21400 |
| 2025-04-04 | 47.07 | $42.76 | 60900 |
| 2025-04-03 | 47.55 | $46.19 | 1104 |
| 2025-04-02 | 47.71 | $46.97 | 5200 |
| 2025-04-01 | 47.80 | $46.62 | 3500 |
| 2025-03-31 | 47.92 | $46.48 | 3036 |
| 2025-03-28 | 48.05 | $47.07 | 3102 |
| 2025-03-27 | 48.11 | $47.76 | 3712 |
| 2025-03-26 | 48.09 | $47.72 | 1745 |
| 2025-03-25 | 48.07 | $48.33 | 6215 |
| 2025-03-24 | 47.97 | $48.17 | 4130 |
| 2025-03-21 | 47.87 | $47.88 | 2521 |
| 2025-03-20 | 47.78 | $48.44 | 3910 |
| 2025-03-19 | 47.62 | $49.40 | 3536 |
| 2025-03-18 | 47.35 | $49.44 | 1100 |
| 2025-03-17 | 47.05 | $48.93 | 3200 |
| 2025-03-14 | 46.78 | $48.43 | 1100 |
| 2025-03-13 | 46.54 | $47.22 | 3723 |
| 2025-03-12 | 46.39 | $47.60 | 8100 |
| 2025-03-11 | 46.20 | $47.36 | 13700 |
| 2025-03-10 | 46.00 | $47.09 | 5500 |
| 2025-03-07 | 45.82 | $48.70 | 525000 |
| 2025-03-06 | 45.45 | $48.15 | 103200 |
| 2025-03-05 | 45.11 | $47.94 | 10730 |
| 2025-03-04 | 44.76 | $45.32 | 513 |
| 2025-03-03 | 44.64 | $45.47 | 739 |
| 2025-02-28 | 44.49 | $44.69 | 1049 |
| 2025-02-27 | 44.41 | $45.06 | 49001 |
| 2025-02-26 | 44.29 | $45.39 | 1000 |
| 2025-02-25 | 44.11 | $45.48 | 300 |
| 2025-02-24 | 43.92 | $44.66 | 3400 |
| 2025-02-21 | 43.80 | $44.27 | 400 |
| 2025-02-20 | 43.70 | $44.66 | 600 |
| 2025-02-19 | 43.56 | $44.30 | 500 |
| 2025-02-18 | 43.44 | $45.27 | 1900 |
| 2025-02-14 | 43.21 | $44.87 | 803 |
| 2025-02-13 | 43.00 | $44.31 | 916 |
| 2025-02-12 | 42.83 | $44.19 | 1338 |
| 2025-02-11 | 42.65 | $43.60 | 838 |
| 2025-02-10 | 42.52 | $43.09 | 200 |
| 2025-02-07 | 42.42 | $42.85 | 2537 |
| 2025-02-06 | 42.33 | $43.20 | 721 |
| 2025-02-05 | 42.19 | $42.51 | 734 |
| 2025-02-04 | 42.12 | $42.20 | 2200 |
| 2025-02-03 | 42.06 | $41.67 | 2100 |
| 2025-01-31 | 42.05 | $42.56 | 4000 |
| 2025-01-30 | 41.94 | $42.82 | 3500 |
| 2025-01-29 | 41.79 | $42.65 | 100 |
| 2025-01-28 | 41.66 | $42.48 | 1500 |
| 2025-01-27 | 41.52 | $42.93 | 500 |
| 2025-01-24 | 41.34 | $42.70 | 1400 |
| 2025-01-23 | 41.16 | $42.71 | 5000 |
| 2025-01-22 | 40.97 | $42.02 | 1526 |
| 2025-01-21 | 40.83 | $42.29 | 400 |
| 2025-01-17 | 40.66 | $41.51 | 2340 |
| 2025-01-16 | 40.56 | $41.17 | 1242 |
| 2025-01-15 | 40.49 | $41.29 | 615 |
| 2025-01-14 | 40.41 | $40.58 | 800 |
| 2025-01-13 | 40.40 | $40.23 | 200 |
| 2025-01-10 | 40.44 | $40.22 | 55600 |
| 2025-01-08 | 40.48 | $40.60 | 1445 |
| 2025-01-07 | 40.49 | $40.78 | 1040 |
| 2025-01-06 | 40.50 | $40.78 | 1700 |
| 2025-01-03 | 40.50 | $40.26 | 1200 |
| 2025-01-02 | 40.56 | $39.86 | 2100 |
| 2024-12-31 | 40.67 | $40.51 | 5700 |
| 2024-12-30 | 40.71 | $40.37 | 2749 |
| 2024-12-27 | 40.78 | $40.63 | 914 |
| 2024-12-26 | 40.82 | $40.40 | 500 |
| 2024-12-24 | 40.88 | $40.26 | 720 |
| 2024-12-23 | 40.96 | $40.15 | 2935 |
| 2024-12-20 | 41.05 | $40.03 | 6600 |
| 2024-12-19 | 41.15 | $39.92 | 537 |
| 2024-12-18 | 41.28 | $40.11 | 700 |
| 2024-12-17 | 41.38 | $40.75 | 1200 |
| 2024-12-16 | 41.43 | $41.25 | 48400 |
| 2024-12-13 | 41.44 | $41.59 | 1905 |
| 2024-12-12 | 41.41 | $41.65 | 721 |
| 2024-12-11 | 41.37 | $41.66 | 1200 |
| 2024-12-10 | 41.32 | $41.91 | 2200 |
| 2024-12-09 | 41.26 | $41.86 | 7500 |
| 2024-12-06 | 41.19 | $42.00 | 903800 |
| 2024-12-05 | 41.12 | $42.04 | 11900 |
| 2024-12-04 | 41.04 | $41.05 | 55900 |
| 2024-12-03 | 41.07 | $41.20 | 348 |
| 2024-12-02 | 41.08 | $40.94 | 4735 |
| 2024-11-29 | 41.13 | $41.22 | 4100 |
| 2024-11-27 | 41.16 | $40.87 | 600 |
| 2024-11-26 | 41.22 | $40.59 | 649 |
| 2024-11-25 | 41.33 | $40.82 | 1234 |
| 2024-11-22 | 41.42 | $40.61 | 200 |
| 2024-11-21 | 41.53 | $40.83 | 429 |
| 2024-11-20 | 41.64 | $40.89 | 1500 |
| 2024-11-19 | 41.74 | $41.21 | 400 |
| 2024-11-18 | 41.82 | $41.42 | 9014 |
| 2024-11-15 | 41.89 | $41.37 | 1400 |
| 2024-11-14 | 41.97 | $41.05 | 7300 |
| 2024-11-13 | 42.09 | $41.02 | 216 |
| 2024-11-12 | 42.23 | $41.15 | 3900 |
| 2024-11-11 | 42.36 | $41.99 | 2800 |
| 2024-11-08 | 42.41 | $41.93 | 1800 |
| 2024-11-07 | 42.48 | $42.48 | 1924 |
| 2024-11-06 | 42.49 | $41.50 | 6920 |
| 2024-11-05 | 42.61 | $43.20 | 100 |
| 2024-11-04 | 42.56 | $42.38 | 943 |
| 2024-11-01 | 42.60 | $42.45 | 9510 |
| 2024-10-31 | 42.63 | $42.14 | 1527 |
| 2024-10-30 | 42.69 | $42.39 | 113 |
| 2024-10-29 | 42.73 | $42.40 | 3702 |
| 2024-10-28 | 42.77 | $42.78 | 643 |
| 2024-10-25 | 42.78 | $42.44 | 400 |
| 2024-10-24 | 42.83 | $42.42 | 5000 |
| 2024-10-23 | 42.89 | $42.00 | 34501 |
| 2024-10-22 | 43.01 | $42.57 | 840 |
| 2024-10-21 | 43.07 | $42.93 | 5500 |
| 2024-10-18 | 43.10 | $43.37 | 300 |
| 2024-10-17 | 43.09 | $43.00 | 9000 |
| 2024-10-16 | 43.13 | $42.94 | 5842 |
| 2024-10-15 | 43.17 | $42.93 | 6200 |
| 2024-10-14 | 43.21 | $43.03 | 117 |
| 2024-10-11 | 43.24 | $43.15 | 500 |
| 2024-10-10 | 43.26 | $42.94 | 200 |
| 2024-10-09 | 43.30 | $42.99 | 100 |
| 2024-10-08 | 43.32 | $42.90 | 1100 |
| 2024-10-07 | 43.35 | $42.76 | 800 |
| 2024-10-04 | 43.40 | $43.21 | 200 |
| 2024-10-03 | 43.39 | $42.52 | 1148 |
| 2024-10-02 | 43.46 | $42.93 | 3635 |
| 2024-10-01 | 43.48 | $42.91 | 2624 |
| 2024-09-30 | 43.51 | $43.73 | 1449 |
| 2024-09-27 | 43.46 | $44.33 | 1918 |
| 2024-09-26 | 43.34 | $44.40 | 400 |
| 2024-09-25 | 43.22 | $43.85 | 902 |
| 2024-09-24 | 43.15 | $44.05 | 300 |
| 2024-09-23 | 43.06 | $43.42 | 900 |
| 2024-09-20 | 43.03 | $43.68 | 911 |
| 2024-09-19 | 42.97 | $44.04 | 900 |
| 2024-09-18 | 42.88 | $43.36 | 300 |
| 2024-09-17 | 42.84 | $43.12 | 200 |
| 2024-09-16 | 42.83 | $43.18 | 513 |
| 2024-09-13 | 42.81 | $42.78 | 400 |
| 2024-09-12 | 42.83 | $42.39 | 601 |
| 2024-09-11 | 42.88 | $42.07 | 3513 |
| 2024-09-10 | 42.96 | $41.76 | 3300 |
| 2024-09-09 | 43.06 | $42.55 | 900 |
| 2024-09-06 | 43.08 | $42.09 | 200 |
| 2024-09-05 | 43.15 | $43.22 | 700 |
| 2024-09-04 | 43.09 | $42.94 | 500 |
| 2024-09-03 | 43.05 | $42.71 | 500 |
| 2024-08-30 | 43.01 | $43.94 | 323 |
| 2024-08-29 | 42.85 | $43.45 | 1343 |
| 2024-08-28 | 42.73 | $43.54 | 100 |
| 2024-08-27 | 42.59 | $43.88 | 1200 |
| 2024-08-26 | 42.42 | $43.80 | 2405 |
| 2024-08-23 | 42.25 | $43.66 | 500 |
| 2024-08-22 | 42.09 | $42.88 | 4100 |
| 2024-08-21 | 42.01 | $43.46 | 4041 |
| 2024-08-20 | 41.87 | $42.71 | 1100 |
| 2024-08-19 | 41.80 | $43.14 | 447 |
| 2024-08-16 | 41.70 | $42.47 | 800 |
| 2024-08-15 | 41.66 | $42.15 | 3700 |
| 2024-08-14 | 41.66 | $41.90 | 100 |
| 2024-08-13 | 41.70 | $41.49 | 3006 |
| 2024-08-12 | 41.78 | $41.29 | 11500 |
| 2024-08-09 | 41.90 | $41.11 | 300 |
| 2024-08-08 | 42.04 | $41.17 | 7400 |
| 2024-08-07 | 42.19 | $40.85 | 34900 |
| 2024-08-06 | 42.38 | $40.17 | 36529 |
| 2024-08-05 | 42.65 | $40.40 | 401 |
| 2024-08-02 | 42.90 | $41.16 | 40600 |
| 2024-08-01 | 43.10 | $41.69 | 204 |
| 2024-07-31 | 43.24 | $42.97 | 324 |
| 2024-07-30 | 43.26 | $43.03 | 9812 |
| 2024-07-29 | 43.27 | $42.81 | 1000 |
| 2024-07-26 | 43.30 | $43.37 | 6801 |
| 2024-07-25 | 43.26 | $42.58 | 1807 |
| 2024-07-24 | 43.30 | $42.99 | 36319 |
| 2024-07-23 | 43.28 | $43.38 | 100 |
| 2024-07-22 | 43.23 | $43.92 | 9907 |
| 2024-07-19 | 43.12 | $43.47 | 924 |
| 2024-07-18 | 43.04 | $43.75 | 2739 |
| 2024-07-17 | 42.93 | $43.64 | 2100 |
| 2024-07-16 | 42.82 | $43.68 | 15107 |
| 2024-07-15 | 42.70 | $43.73 | 15500 |
| 2024-07-12 | 42.56 | $43.86 | 5300 |
| 2024-07-11 | 42.41 | $43.31 | 49103 |
| 2024-07-10 | 42.30 | $43.01 | 144 |
| 2024-07-09 | 42.23 | $42.45 | 300 |
| 2024-07-08 | 42.22 | $42.96 | 634 |
| 2024-07-05 | 42.17 | $43.17 | 6736 |
| 2024-07-03 | 42.10 | $42.68 | 1300 |
| 2024-07-02 | 42.09 | $41.90 | 400 |
| 2024-07-01 | 42.16 | $42.10 | 19143 |
| 2024-06-28 | 42.23 | $41.49 | 2700 |
| 2024-06-27 | 42.37 | $41.44 | 4200 |
| 2024-06-26 | 42.52 | $41.71 | 19600 |
| 2024-06-25 | 42.66 | $41.97 | 26612 |
| 2024-06-24 | 42.80 | $42.50 | 938500 |
| 2024-06-21 | 42.88 | $41.61 | 19443 |
| 2024-06-20 | 43.07 | $42.43 | 49400 |
| 2024-06-18 | 43.19 | $42.01 | 500 |
| 2024-06-17 | 43.36 | $41.85 | 935 |
| 2024-06-14 | 43.56 | $41.08 | 1529 |
| 2024-06-13 | 43.86 | $42.16 | 100 |
| 2024-06-12 | 44.06 | $43.49 | 800 |
| 2024-06-11 | 44.14 | $42.68 | 1200 |
| 2024-06-10 | 44.30 | $43.53 | 818 |
| 2024-06-07 | 44.39 | $43.99 | 437 |
| 2024-06-06 | 44.43 | $44.56 | 100 |
| 2024-06-05 | 44.40 | $44.18 | 300 |
| 2024-06-04 | 44.42 | $44.00 | 300 |
| 2024-06-03 | 44.44 | $44.71 | 1800 |
| 2024-05-31 | 44.38 | $44.44 | 1200 |
| 2024-05-30 | 44.34 | $44.40 | 2211 |
| 2024-05-29 | 44.30 | $43.78 | 1924 |
| 2024-05-28 | 44.30 | $44.87 | 600 |
| 2024-05-24 | 44.19 | $44.74 | 305 |
| 2024-05-23 | 44.08 | $44.06 | 500 |
| 2024-05-22 | 44.02 | $44.37 | 216 |
| 2024-05-21 | 43.93 | $44.73 | 100 |
| 2024-05-20 | 43.79 | $44.83 | 200 |
| 2024-05-17 | 43.63 | $44.81 | 600 |
| 2024-05-16 | 43.45 | $44.70 | 733 |
| 2024-05-15 | 43.26 | $44.76 | 200 |
| 2024-05-14 | 43.05 | $44.58 | 200 |
| 2024-05-13 | 42.85 | $43.86 | 500 |
| 2024-05-10 | 42.69 | $43.95 | 2103 |
| 2024-05-09 | 42.52 | $43.63 | 500 |
| 2024-05-08 | 42.37 | $43.25 | 2306 |
| 2024-05-07 | 42.25 | $43.32 | 200 |
| 2024-05-06 | 42.13 | $43.06 | 839 |
| 2024-05-03 | 42.03 | $42.51 | 2903 |
| 2024-05-02 | 41.98 | $42.44 | 20400 |
| 2024-05-01 | 41.94 | $41.85 | 313 |
| 2024-04-30 | 41.97 | $41.90 | 133 |
| 2024-04-29 | 41.99 | $42.47 | 226 |
| 2024-04-26 | 41.95 | $42.46 | 9500 |
| 2024-04-25 | 41.92 | $42.27 | 146 |
| 2024-04-24 | 41.90 | $42.27 | 1928 |
| 2024-04-23 | 41.88 | $42.35 | 100 |
| 2024-04-22 | 41.86 | $41.88 | 909 |
| 2024-04-19 | 41.88 | $41.18 | 100 |
| 2024-04-18 | 41.97 | $41.12 | 2200 |
| 2024-04-17 | 42.08 | $41.26 | 100 |
| 2024-04-16 | 42.17 | $40.84 | 133 |
| 2024-04-15 | 42.30 | $41.19 | 434 |
| 2024-04-12 | 42.40 | $41.56 | 600 |
| 2024-04-11 | 42.47 | $42.04 | 326 |
| 2024-04-10 | 42.49 | $42.47 | 100 |
| 2024-04-09 | 42.46 | $42.95 | 600 |
| 2024-04-08 | 42.37 | $43.23 | 1100 |
| 2024-04-05 | 42.25 | $42.64 | 3111 |
| 2024-04-04 | 42.18 | $42.68 | 509 |
| 2024-04-03 | 42.09 | $42.93 | 2619 |
| 2024-04-02 | 41.98 | $42.23 | 341 |
| 2024-04-01 | 41.91 | $42.38 | 400 |
| 2024-03-28 | 41.83 | $42.42 | 100 |
| 2024-03-27 | 41.74 | $42.51 | 700 |
| 2024-03-26 | 41.62 | $42.33 | 300 |
| 2024-03-25 | 41.52 | $42.19 | 700 |
| 2024-03-22 | 41.42 | $41.88 | 6900 |
| 2024-03-21 | 41.35 | $42.08 | 300 |
| 2024-03-20 | 41.25 | $42.07 | 100 |
| 2024-03-19 | 41.14 | $41.73 | — |
| 2024-03-18 | 41.06 | $41.43 | 1000 |
| 2024-03-15 | 41.00 | $41.62 | 7700 |
| 2024-03-14 | 40.90 | $41.14 | 5500 |
| 2024-03-13 | 40.85 | $41.39 | 3100 |
| 2024-03-12 | 40.76 | $41.50 | 600 |
| 2024-03-11 | 40.65 | $40.97 | 200 |
| 2024-03-08 | 40.59 | $40.99 | 400 |
| 2024-03-07 | 40.52 | $41.12 | 100 |
| 2024-03-06 | 40.42 | $40.95 | 100 |
| 2024-03-05 | 40.34 | $40.63 | 117 |
| 2024-03-04 | 40.28 | $40.56 | 7022 |
| 2024-03-01 | 40.22 | $40.81 | 7703 |
| 2024-02-29 | 40.14 | $40.57 | 300 |
| 2024-02-28 | 40.07 | $40.49 | 3600 |
| 2024-02-27 | 40.01 | $40.78 | 1700 |
| 2024-02-26 | 39.92 | $40.64 | 2600 |
| 2024-02-23 | 39.84 | $40.71 | 734 |
| 2024-02-22 | 39.75 | $40.58 | 1020 |
| 2024-02-21 | 39.66 | $40.22 | 2218 |
| 2024-02-20 | 39.61 | $39.71 | 100 |
| 2024-02-16 | 39.61 | $39.86 | 1443 |
| 2024-02-15 | 39.58 | $39.69 | 445 |
| 2024-02-14 | 39.58 | $39.40 | 110 |
| 2024-02-13 | 39.60 | $39.00 | 243 |
| 2024-02-12 | 39.66 | $39.70 | 2100 |
| 2024-02-09 | 39.65 | $39.51 | 1700 |
| 2024-02-08 | 39.67 | $39.37 | 524 |
| 2024-02-07 | 39.70 | $39.46 | 500 |
| 2024-02-06 | 39.73 | $39.62 | 243 |
| 2024-02-05 | 39.74 | $39.44 | 331 |
| 2024-02-02 | 39.78 | $39.78 | 800 |
| 2024-02-01 | 39.79 | $39.98 | 100 |
| 2024-01-31 | 39.78 | $39.71 | 1200 |
| 2024-01-30 | 39.79 | $40.02 | 1100 |
| 2024-01-29 | 39.78 | $39.87 | 400 |
| 2024-01-26 | 39.78 | $40.08 | 231 |
| 2024-01-25 | 39.77 | $39.77 | 243 |
| 2024-01-24 | 39.79 | $39.88 | 1500 |
| 2024-01-23 | 39.81 | $39.53 | 600 |
| 2024-01-22 | 39.86 | $39.58 | 5649 |
| 2024-01-19 | 39.91 | $39.42 | 714 |
| 2024-01-18 | 39.98 | $39.39 | 713 |
| 2024-01-17 | 40.05 | $38.98 | 700 |
| 2024-01-16 | 40.17 | $39.24 | 3200 |
| 2024-01-12 | 40.27 | $40.13 | 7400 |
| 2024-01-11 | 40.29 | $40.13 | 500 |
| 2024-01-10 | 40.30 | $40.27 | 246 |
| 2024-01-09 | 40.29 | $40.17 | 536 |
| 2024-01-08 | 40.29 | $40.56 | 4811 |
| 2024-01-05 | 40.24 | $40.39 | 501 |
| 2024-01-04 | 40.20 | $40.01 | 316 |
| 2024-01-03 | 40.20 | $39.54 | 1412 |
| 2024-01-02 | 40.24 | $40.29 | 718 |
| 2023-12-29 | 40.20 | $40.63 | 600 |
| 2023-12-28 | 40.13 | $40.49 | 440 |
| 2023-12-27 | 40.06 | $40.73 | 900 |
| 2023-12-26 | 39.97 | $40.67 | 244 |
| 2023-12-22 | 39.87 | $40.42 | 300 |
| 2023-12-21 | 39.79 | $40.45 | 700 |
| 2023-12-20 | 39.70 | $40.08 | 5049 |
| 2023-12-19 | 39.63 | $40.44 | 200 |
| 2023-12-18 | 39.53 | $40.09 | 800 |
| 2023-12-15 | 39.45 | $39.80 | 1340 |
| 2023-12-14 | 39.39 | $40.42 | 900 |
| 2023-12-13 | 39.27 | $39.85 | 100 |
| 2023-12-12 | 39.19 | $39.41 | 1638 |
| 2023-12-11 | 39.14 | $39.28 | 100 |
| 2023-12-08 | 39.09 | $39.42 | 1016 |
| 2023-12-07 | 39.02 | $39.15 | 400 |
| 2023-12-06 | 38.96 | $39.16 | 241 |
| 2023-12-05 | 38.89 | $39.09 | 517 |
| 2023-12-04 | 38.81 | $39.20 | 321 |
| 2023-12-01 | 38.71 | $39.57 | 111 |
| 2023-11-30 | 38.56 | $39.30 | 805 |
| 2023-11-29 | 38.42 | $39.34 | 200 |
| 2023-11-28 | 38.25 | $39.25 | 114 |
| 2023-11-27 | 38.08 | $38.99 | 329 |
| 2023-11-24 | 37.91 | $39.09 | 100 |
| 2023-11-22 | 37.70 | $38.64 | 900 |
| 2023-11-21 | 37.53 | $38.60 | 400 |
| 2023-11-20 | 37.34 | $39.06 | 1222 |
| 2023-11-17 | 37.08 | $38.92 | 100 |
| 2023-11-16 | 36.83 | $38.24 | 318 |
| 2023-11-15 | 36.62 | $38.38 | 1100 |
| 2023-11-14 | 36.39 | $38.36 | 500 |
| 2023-11-13 | 36.15 | $37.15 | 18100 |
| 2023-11-10 | 36.02 | $36.87 | 6639 |
| 2023-11-09 | 35.91 | $36.60 | 2100 |
| 2023-11-08 | 35.83 | $36.70 | 334 |
| 2023-11-07 | 35.74 | $36.52 | 1141 |
| 2023-11-06 | 35.67 | $36.75 | 494 |
| 2023-11-03 | 35.58 | $36.89 | 8441 |
| 2023-11-02 | 35.46 | $36.36 | 800 |
| 2023-11-01 | 35.40 | $35.56 | 146 |
| 2023-10-31 | 35.42 | $35.28 | 1239 |
| 2023-10-30 | 35.46 | $35.12 | 100 |
| 2023-10-27 | 35.53 | $34.66 | 732 |
| 2023-10-26 | 35.65 | $34.69 | 201 |
| 2023-10-25 | 35.78 | $34.73 | 400 |
| 2023-10-24 | 35.91 | $35.18 | 106 |
| 2023-10-23 | 36.01 | $35.22 | 432 |
| 2023-10-20 | 36.12 | $35.08 | 200 |
| 2023-10-19 | 36.25 | $35.36 | 100 |
| 2023-10-18 | 36.36 | $35.82 | 308 |
| 2023-10-17 | 36.45 | $36.35 | 122 |
| 2023-10-16 | 36.49 | $36.44 | 146 |
| 2023-10-13 | 36.53 | $35.83 | 1423 |
| 2023-10-12 | 36.65 | $36.41 | 700 |
| 2023-10-11 | 36.72 | $36.87 | 1900 |
| 2023-10-10 | 36.75 | $36.82 | 200 |
| 2023-10-09 | 36.79 | $36.23 | 78 |
| 2023-10-06 | 36.90 | $36.41 | 800 |
| 2023-10-05 | 37.01 | $35.95 | 1414 |
| 2023-10-04 | 37.16 | $35.90 | 4736 |
| 2023-10-03 | 37.34 | $35.72 | 1700 |
| 2023-10-02 | 37.54 | $36.29 | 100 |
| 2023-09-29 | 37.70 | $37.24 | 100 |
| 2023-09-28 | 37.78 | $37.10 | 1000 |
| 2023-09-27 | 37.89 | $36.77 | 218 |
| 2023-09-26 | 38.04 | $36.76 | 2900 |
| 2023-09-25 | 38.21 | $37.24 | 600 |
| 2023-09-22 | 38.33 | $37.57 | 500 |
| 2023-09-21 | 38.43 | $37.81 | 100 |
| 2023-09-20 | 38.51 | $38.33 | 1600 |
| 2023-09-19 | 38.53 | $38.45 | 3302 |
| 2023-09-18 | 38.56 | $38.20 | 1104 |
| 2023-09-15 | 38.60 | $38.55 | 1000 |
| 2023-09-14 | 38.61 | $38.51 | 104 |
| 2023-09-13 | 38.63 | $38.22 | 400 |
| 2023-09-12 | 38.68 | $38.38 | 135 |
| 2023-09-11 | 38.72 | $38.66 | 100 |
| 2023-09-08 | 38.74 | $38.02 | 200 |
| 2023-09-07 | 38.82 | $38.04 | 500 |
| 2023-09-06 | 38.91 | $38.39 | 300 |
| 2023-09-05 | 38.98 | $38.55 | 400 |
| 2023-09-01 | 39.04 | $39.10 | — |
| 2023-08-31 | 39.05 | $39.41 | 302 |
| 2023-08-30 | 39.03 | $39.63 | — |
| 2023-08-29 | 38.99 | $39.62 | 1349 |
| 2023-08-28 | 38.95 | $38.93 | 300 |
| 2023-08-25 | 38.99 | $38.52 | 100 |
| 2023-08-24 | 39.08 | $38.24 | 100 |
| 2023-08-23 | 39.21 | $38.76 | 133 |
| 2023-08-22 | 39.30 | $38.69 | 317 |
| 2023-08-21 | 39.40 | $38.98 | 602 |
| 2023-08-18 | 39.49 | $38.45 | 4 |
| 2023-08-17 | 39.63 | $38.63 | 900 |
| 2023-08-16 | 39.77 | $38.83 | 400 |
| 2023-08-15 | 39.90 | $38.88 | 500 |
| 2023-08-14 | 40.04 | $39.38 | 100 |
| 2023-08-11 | 40.13 | $39.50 | 219 |
| 2023-08-10 | 40.22 | $39.85 | 2100 |
| 2023-08-09 | 40.28 | $39.85 | 606 |
| 2023-08-08 | 40.34 | $39.69 | 103 |
| 2023-08-07 | 40.41 | $40.13 | 300 |
| 2023-08-04 | 40.44 | $39.82 | 200 |
| 2023-08-03 | 40.49 | $39.69 | 543 |
| 2023-08-02 | 40.55 | $39.84 | 500 |
| 2023-08-01 | 40.59 | $40.50 | 246 |
| 2023-07-31 | 40.56 | $40.79 | 300 |
| 2023-07-28 | 40.49 | $40.94 | 1128 |
| 2023-07-27 | 40.40 | $40.51 | 100 |
| 2023-07-26 | 40.35 | $40.88 | 900 |
| 2023-07-25 | 40.24 | $40.61 | 545 |
| 2023-07-24 | 40.15 | $40.64 | 1300 |
| 2023-07-21 | 40.05 | $40.65 | 800 |
| 2023-07-20 | 39.95 | $40.74 | — |
| 2023-07-19 | 39.83 | $40.89 | 600 |
| 2023-07-18 | 39.69 | $40.98 | 900 |
| 2023-07-17 | 39.53 | $40.62 | 438 |
| 2023-07-14 | 39.41 | $40.61 | 411 |
| 2023-07-13 | 39.29 | $40.93 | 800 |
| 2023-07-12 | 39.13 | $40.54 | 100 |
| 2023-07-11 | 39.00 | $39.51 | 914 |
| 2023-07-10 | 38.96 | $38.83 | 1200 |
| 2023-07-07 | 39.00 | $38.71 | 535 |
| 2023-07-06 | 39.04 | $38.03 | 100 |
| 2023-07-05 | 39.15 | $38.88 | 500 |
| 2023-07-03 | 39.17 | $39.16 | 244 |
| 2023-06-30 | 39.17 | $39.38 | 2300 |
| 2023-06-29 | 39.14 | $38.82 | 3800 |
| 2023-06-28 | 39.16 | $38.56 | 1308 |
| 2023-06-27 | 39.19 | $38.44 | 300 |
| 2023-06-26 | 39.24 | $38.86 | 4326 |
| 2023-06-23 | 39.25 | $38.87 | 500 |
| 2023-06-22 | 39.25 | $39.35 | 937 |
| 2023-06-21 | 39.21 | $39.68 | 1500 |
| 2023-06-20 | 39.13 | $39.47 | 400 |
| 2023-06-16 | 39.07 | $40.22 | 300 |
| 2023-06-15 | 38.93 | $40.16 | 4200 |
| 2023-06-14 | 38.79 | $39.76 | 1200 |
| 2023-06-13 | 38.69 | $39.58 | 400 |
| 2023-06-12 | 38.60 | $39.25 | 3800 |
| 2023-06-09 | 38.54 | $38.93 | 103 |
| 2023-06-08 | 38.51 | $39.18 | 100 |
| 2023-06-07 | 38.45 | $38.57 | 8500 |
| 2023-06-06 | 38.46 | $38.56 | 1635 |
| 2023-06-05 | 38.47 | $38.28 | 417 |
| 2023-06-02 | 38.51 | $38.60 | 630 |
| 2023-06-01 | 38.52 | $37.97 | 400 |
| 2023-05-31 | 38.60 | $37.55 | 802 |
| 2023-05-30 | 38.73 | $37.98 | 5732 |
| 2023-05-26 | 38.82 | $38.46 | 4400 |
| 2023-05-25 | 38.87 | $38.01 | 604 |
| 2023-05-24 | 38.97 | $38.20 | 3440 |
| 2023-05-23 | 39.06 | $38.87 | 4500 |
| 2023-05-22 | 39.09 | $39.46 | 900 |
| 2023-05-19 | 39.06 | $39.16 | 10 |
| 2023-05-18 | 39.06 | $39.04 | 2308 |
| 2023-05-17 | 39.08 | $38.96 | 7400 |
| 2023-05-16 | 39.11 | $38.82 | 8300 |
| 2023-05-15 | 39.16 | $38.91 | 148 |
| 2023-05-12 | 39.21 | $38.73 | 233 |
| 2023-05-11 | 39.28 | $38.74 | 1300 |
| 2023-05-10 | 39.35 | $39.13 | 422 |
| 2023-05-09 | 39.40 | $39.22 | 1300 |
| 2023-05-08 | 39.43 | $39.38 | 100 |
| 2023-05-05 | 39.45 | $39.44 | 627 |
| 2023-05-04 | 39.46 | $38.57 | 500 |
| 2023-05-03 | 39.55 | $39.03 | 500 |
| 2023-05-02 | 39.61 | $39.02 | 1000 |
| 2023-05-01 | 39.66 | $39.73 | 200 |
| 2023-04-28 | 39.65 | $39.66 | 745 |
| 2023-04-27 | 39.64 | $39.49 | 6645 |
| 2023-04-26 | 39.64 | $39.30 | 300 |
| 2023-04-25 | 39.65 | $39.00 | 800 |
| 2023-04-24 | 39.68 | $39.94 | 2500 |
| 2023-04-21 | 39.61 | $39.83 | 2300 |
| 2023-04-20 | 39.55 | $39.65 | 900 |
| 2023-04-19 | 39.49 | $40.07 | 347 |
| 2023-04-18 | 39.38 | $40.23 | 200 |
| 2023-04-17 | 39.25 | $40.01 | 2714 |
| 2023-04-14 | 39.12 | $40.03 | 100 |
| 2023-04-13 | 38.98 | $40.09 | 1322 |
| 2023-04-12 | 38.82 | $39.55 | 1219 |
| 2023-04-11 | 38.70 | $39.36 | 4433 |
| 2023-04-10 | 38.60 | $39.35 | 700 |
| 2023-04-06 | 38.49 | $39.23 | 300 |
| 2023-04-05 | 38.40 | $38.87 | 1100 |
| 2023-04-04 | 38.34 | $39.33 | 514 |
| 2023-04-03 | 38.24 | $39.38 | 100 |
| 2023-03-31 | 38.14 | $39.13 | 400 |
| 2023-03-30 | 38.07 | $39.21 | 940 |
| 2023-03-29 | 38.00 | $38.40 | 1800 |
| 2023-03-28 | 38.00 | $37.74 | 100 |
| 2023-03-27 | 38.08 | $37.71 | 300 |
| 2023-03-24 | 38.17 | $37.21 | 1400 |
| 2023-03-23 | 38.31 | $37.83 | 446 |
| 2023-03-22 | 38.40 | $38.09 | 400 |
| 2023-03-21 | 38.47 | $38.58 | 945 |
| 2023-03-20 | 38.50 | $37.37 | 100 |
| 2023-03-17 | 38.66 | $36.82 | 724 |
| 2023-03-16 | 38.88 | $37.30 | 1000 |
| 2023-03-15 | 39.06 | $37.07 | 600 |
| 2023-03-14 | 39.29 | $38.81 | 3500 |
| 2023-03-13 | 39.35 | $38.01 | 1609 |
| 2023-03-10 | 39.49 | $38.69 | 700 |
| 2023-03-09 | 39.57 | $39.04 | 1745 |
| 2023-03-08 | 39.62 | $39.78 | 1634 |
| 2023-03-07 | 39.60 | $39.55 | 2603 |
| 2023-03-06 | 39.59 | $40.54 | 17533 |
| 2023-03-03 | 39.50 | $40.26 | 6125 |
| 2023-03-02 | 39.43 | $39.61 | 51747 |
| 2023-03-01 | 39.42 | $39.47 | 318 |
| 2023-02-28 | 39.43 | $39.29 | 100 |
| 2023-02-27 | 39.45 | $39.29 | 1400 |
| 2023-02-24 | 39.48 | $38.87 | 143 |
| 2023-02-23 | 39.56 | $39.32 | 1342 |
| 2023-02-22 | 39.59 | $38.95 | 1120 |
| 2023-02-21 | 39.65 | $39.37 | 82000 |
| 2023-02-17 | 39.68 | $39.92 | — |
| 2023-02-16 | 39.65 | $39.77 | 100 |
| 2023-02-15 | 39.63 | $39.71 | 400 |
| 2023-02-14 | 39.62 | $39.80 | 807 |
| 2023-02-13 | 39.59 | $39.48 | 800 |
| 2023-02-10 | 39.58 | $39.19 | 10000 |
| 2023-02-09 | 39.61 | $39.55 | 100 |
| 2023-02-08 | 39.60 | $39.47 | 545 |
| 2023-02-07 | 39.58 | $39.53 | 3600 |
| 2023-02-06 | 39.55 | $39.35 | 142 |
| 2023-02-03 | 39.53 | $39.98 | 116 |
| 2023-02-02 | 39.44 | $40.37 | 232 |
| 2023-02-01 | 39.29 | $40.33 | 400 |
| 2023-01-31 | 39.13 | $39.73 | 200 |
| 2023-01-30 | 39.00 | $39.40 | 2000 |
| 2023-01-27 | 38.89 | $39.74 | 643 |
| 2023-01-26 | 38.73 | $39.64 | 1300 |
| 2023-01-25 | 38.56 | $39.51 | 1300 |
| 2023-01-24 | 38.39 | $39.33 | 906 |
| 2023-01-23 | 38.21 | $39.39 | 15200 |
| 2023-01-20 | 38.02 | $39.09 | 1900 |
| 2023-01-19 | 37.83 | $38.73 | 100 |
| 2023-01-18 | 37.67 | $38.94 | 200 |
| 2023-01-17 | 37.46 | $39.10 | 200 |
| 2023-01-13 | 37.22 | $38.89 | 800 |
| 2023-01-12 | 36.99 | $39.07 | 634 |
| 2023-01-11 | 36.73 | $38.30 | 100 |
| 2023-01-10 | 36.53 | $37.90 | 4327 |
| 2023-01-09 | 36.36 | $37.89 | 300 |
| 2023-01-06 | 36.18 | $37.66 | 100 |
| 2023-01-05 | 36.01 | $36.83 | 100 |
| 2023-01-04 | 35.92 | $36.92 | 300 |
| 2023-01-03 | 35.80 | $36.28 | 300 |
| 2022-12-30 | 35.75 | $35.75 | 649 |
| 2022-12-29 | 35.76 | $36.08 | 100 |
| 2022-12-28 | 35.72 | $35.65 | 400 |
| 2022-12-27 | 35.73 | $35.88 | 508 |
| 2022-12-23 | 35.71 | $35.92 | 600 |
| 2022-12-22 | 35.69 | $35.70 | 2200 |
| 2022-12-21 | 35.68 | $35.96 | 647 |
| 2022-12-20 | 35.65 | $35.42 | 1700 |
| 2022-12-19 | 35.66 | $35.31 | 708 |
| 2022-12-16 | 35.68 | $35.21 | 6400 |
| 2022-12-15 | 35.71 | $35.58 | 1400 |
| 2022-12-14 | 35.70 | $36.27 | 1021 |
| 2022-12-13 | 35.62 | $36.22 | 200 |
| 2022-12-12 | 35.54 | $35.67 | 7011 |
| 2022-12-09 | 35.51 | $35.67 | 200 |
| 2022-12-08 | 35.47 | $35.75 | 1800 |
| 2022-12-07 | 35.41 | $35.61 | 4800 |
| 2022-12-06 | 35.35 | $35.50 | 133 |
| 2022-12-05 | 35.29 | $35.75 | 600 |
| 2022-12-02 | 35.20 | $36.14 | 633 |
| 2022-12-01 | 35.04 | $36.05 | 11706 |
| 2022-11-30 | 34.87 | $35.69 | 705 |
| 2022-11-29 | 34.72 | $35.34 | 5800 |
| 2022-11-28 | 34.59 | $34.94 | 100 |
| 2022-11-25 | 34.48 | $35.69 | 1621 |
| 2022-11-23 | 34.29 | $34.95 | 2000 |
| 2022-11-22 | 34.15 | $35.23 | 500 |
| 2022-11-21 | 33.97 | $34.64 | 300 |
| 2022-11-18 | 33.84 | $34.94 | 102 |
| 2022-11-17 | 33.65 | $34.71 | 2300 |
| 2022-11-16 | 33.47 | $34.86 | 344 |
| 2022-11-15 | 33.25 | $34.98 | 2000 |
| 2022-11-14 | 33.00 | $34.78 | 1000 |
| 2022-11-11 | 32.75 | $35.36 | 600 |
| 2022-11-10 | 32.41 | $34.35 | 5000 |
| 2022-11-09 | 32.15 | $32.87 | 1400 |
| 2022-11-08 | 32.02 | $33.23 | 5327 |
| 2022-11-07 | 31.82 | $33.35 | 900 |
| 2022-11-04 | 31.60 | $32.72 | 226 |
| 2022-11-03 | 31.43 | $31.54 | 100 |
| 2022-11-02 | 31.36 | $31.53 | 622 |
| 2022-11-01 | 31.28 | $32.31 | 400 |
| 2022-10-31 | 31.13 | $32.08 | 2000 |
| 2022-10-28 | 30.98 | $32.26 | 1045 |
| 2022-10-27 | 30.81 | $32.18 | 800 |
| 2022-10-26 | 30.62 | $32.42 | 3900 |
| 2022-10-25 | 30.40 | $32.01 | 600 |
| 2022-10-24 | 30.21 | $31.31 | 700 |
| 2022-10-21 | 30.07 | $31.05 | 1800 |
| 2022-10-20 | 29.95 | $30.55 | 200 |
| 2022-10-19 | 29.88 | $30.48 | 1443 |
| 2022-10-18 | 29.82 | $30.76 | 330 |
| 2022-10-17 | 29.74 | $30.47 | 800 |
| 2022-10-14 | 29.69 | $29.36 | 500 |
| 2022-10-13 | 29.77 | $29.99 | 424 |
| 2022-10-12 | 29.79 | $28.85 | 338 |
| 2022-10-11 | 29.95 | $29.16 | 206 |
| 2022-10-10 | 30.09 | $29.60 | 7106 |
| 2022-10-07 | 30.21 | $29.45 | 347 |
| 2022-10-06 | 30.37 | $29.89 | 1006 |
| 2022-10-05 | 30.49 | $30.68 | 917 |
| 2022-10-04 | 30.55 | $31.10 | 2040 |
| 2022-10-03 | 30.57 | $29.91 | 2134 |
| 2022-09-30 | 30.71 | $29.03 | 1139 |
| 2022-09-29 | 30.95 | $29.04 | 106 |
| 2022-09-28 | 31.21 | $29.67 | 500 |
| 2022-09-27 | 31.42 | $28.92 | 227 |
| 2022-09-26 | 31.72 | $29.01 | 504 |
| 2022-09-23 | 32.03 | $29.70 | 6901 |
| 2022-09-22 | 32.29 | $31.10 | 2300 |
| 2022-09-21 | 32.43 | $31.31 | 1003 |
| 2022-09-20 | 32.55 | $31.75 | 1316 |
| 2022-09-19 | 32.64 | $32.55 | 1900 |
| 2022-09-16 | 32.66 | $32.30 | 200 |
| 2022-09-15 | 32.71 | $32.56 | 2926 |
| 2022-09-14 | 32.75 | $32.77 | 500 |
| 2022-09-13 | 32.78 | $32.78 | 300 |
| 2022-09-12 | 32.82 | $33.95 | 1032 |
| 2022-09-09 | 32.75 | $33.37 | 900 |
| 2022-09-08 | 32.74 | $32.14 | 4300 |
| 2022-09-07 | 32.87 | $32.83 | 1600 |
| 2022-09-06 | 32.94 | $31.66 | 2102 |
| 2022-09-02 | 33.13 | $32.03 | 9300 |
| 2022-09-01 | 33.29 | $31.84 | 2729 |
| 2022-08-31 | 33.49 | $32.64 | 800 |
| 2022-08-30 | 33.62 | $32.45 | 1110 |
| 2022-08-29 | 33.77 | $32.68 | 2526 |
| 2022-08-26 | 33.91 | $32.60 | 2128 |
| 2022-08-25 | 34.07 | $33.48 | 1100 |
| 2022-08-24 | 34.14 | $33.08 | 300 |
| 2022-08-23 | 34.26 | $32.92 | 100 |
| 2022-08-22 | 34.39 | $33.12 | 100 |
| 2022-08-19 | 34.51 | $33.61 | 2043 |
| 2022-08-18 | 34.57 | $34.58 | 100 |
| 2022-08-17 | 34.54 | $34.59 | 200 |
| 2022-08-16 | 34.50 | $35.02 | 500 |
| 2022-08-15 | 34.42 | $34.59 | 100 |
| 2022-08-12 | 34.36 | $35.17 | 600 |
| 2022-08-11 | 34.24 | $35.49 | 100 |
| 2022-08-10 | 34.07 | $34.93 | 1435 |
| 2022-08-09 | 33.93 | $34.21 | 1422 |
| 2022-08-08 | 33.86 | $34.24 | 803 |
| 2022-08-05 | 33.77 | $34.09 | 2000 |
| 2022-08-04 | 33.69 | $34.84 | 90800 |
| 2022-08-03 | 33.54 | $34.24 | 500 |
| 2022-08-02 | 33.42 | $33.87 | 100 |
| 2022-08-01 | 33.34 | $34.16 | 800 |
| 2022-07-29 | 33.22 | $34.80 | 900 |
| 2022-07-28 | 33.04 | $33.67 | 2400 |
| 2022-07-27 | 32.97 | $34.05 | 1036 |
| 2022-07-26 | 32.86 | $32.67 | 1218 |
| 2022-07-25 | 32.90 | $33.87 | 725 |
| 2022-07-22 | 32.82 | $32.99 | 1200 |
| 2022-07-21 | 32.84 | $33.66 | 1502 |
| 2022-07-20 | 32.80 | $32.99 | 1900 |
| 2022-07-19 | 32.85 | $34.00 | 1400 |
| 2022-07-18 | 32.81 | $32.42 | 900 |
| 2022-07-15 | 32.93 | $32.31 | 1000 |
| 2022-07-14 | 33.09 | $31.17 | 9030 |
| 2022-07-13 | 33.38 | $32.37 | 1800 |
| 2022-07-12 | 33.57 | $31.94 | 4414 |
| 2022-07-11 | 33.83 | $32.49 | 2100 |
| 2022-07-08 | 34.07 | $33.01 | 136 |
| 2022-07-07 | 34.29 | $32.95 | 6000 |
| 2022-07-06 | 34.56 | $31.71 | 1300 |
| 2022-07-05 | 34.98 | $32.11 | 600 |
| 2022-07-01 | 35.40 | $33.65 | 2641 |
| 2022-06-30 | 35.71 | $33.67 | 1600 |
| 2022-06-29 | 36.04 | $34.01 | 2043 |
| 2022-06-28 | 36.37 | $34.51 | 846 |
| 2022-06-27 | 36.68 | $35.20 | 422 |
| 2022-06-24 | 36.95 | $34.69 | 1845 |
| 2022-06-23 | 37.29 | $34.95 | 700 |
| 2022-06-22 | 37.62 | $35.67 | 300 |
| 2022-06-21 | 37.90 | $36.42 | 425 |
| 2022-06-17 | 38.12 | $36.16 | 243 |
| 2022-06-16 | 38.38 | $35.55 | 100 |
| 2022-06-15 | 38.70 | $36.69 | 403 |
| 2022-06-14 | 38.92 | $36.37 | 342 |
| 2022-06-13 | 39.18 | $36.09 | 5106 |
| 2022-06-10 | 39.48 | $37.66 | 100 |
| 2022-06-09 | 39.62 | $38.67 | 1600 |
| 2022-06-08 | 39.65 | $40.27 | 205 |
| 2022-06-07 | 39.52 | $40.14 | 731 |
| 2022-06-06 | 39.38 | $40.59 | 900 |
| 2022-06-03 | 39.18 | $39.80 | 500 |
| 2022-06-02 | 39.05 | $40.70 | 1639 |
| 2022-06-01 | 38.83 | $39.25 | 700 |
| 2022-05-31 | 38.75 | $40.30 | 618 |
| 2022-05-27 | 38.55 | $39.86 | 839 |
| 2022-05-26 | 38.39 | $40.27 | 1011 |
| 2022-05-25 | 38.17 | $39.12 | 3127 |
| 2022-05-24 | 38.07 | $39.59 | 543 |
| 2022-05-23 | 37.91 | $39.07 | 600 |
| 2022-05-20 | 37.81 | $38.50 | 700 |
| 2022-05-19 | 37.76 | $37.96 | 4200 |
| 2022-05-18 | 37.78 | $38.07 | 300 |
| 2022-05-17 | 37.80 | $38.47 | 148 |
| 2022-05-16 | 37.79 | $37.99 | 736 |
| 2022-05-13 | 37.84 | $37.10 | 800 |
| 2022-05-12 | 37.99 | $36.70 | 2345 |
| 2022-05-11 | 38.19 | $36.67 | 5217 |
| 2022-05-10 | 38.41 | $37.23 | 2448 |
| 2022-05-09 | 38.60 | $36.39 | 603 |
| 2022-05-06 | 38.88 | $37.90 | 700 |
| 2022-05-05 | 39.03 | $37.89 | 2046 |
| 2022-05-04 | 39.19 | $39.16 | 16200 |
| 2022-05-03 | 39.23 | $38.65 | 1040 |
| 2022-05-02 | 39.34 | $37.75 | 1203 |
| 2022-04-29 | 39.55 | $38.48 | 1200 |
| 2022-04-28 | 39.71 | $38.40 | 630 |
| 2022-04-27 | 39.89 | $38.23 | 2700 |
| 2022-04-26 | 40.11 | $38.23 | 1200 |
| 2022-04-25 | 40.34 | $39.46 | 5835 |
| 2022-04-22 | 40.47 | $39.89 | 5300 |
| 2022-04-21 | 40.55 | $40.35 | 3000 |
| 2022-04-20 | 40.60 | $41.09 | 13227 |
| 2022-04-19 | 40.57 | $40.31 | 300 |
| 2022-04-18 | 40.63 | $40.03 | 21015 |
| 2022-04-14 | 40.71 | $40.15 | 1200 |
| 2022-04-13 | 40.79 | $40.16 | — |
| 2022-04-12 | 40.87 | $40.16 | 600 |
| 2022-04-11 | 40.95 | $40.21 | 1748 |
| 2022-04-08 | 41.02 | $40.52 | 1500 |
| 2022-04-07 | 41.06 | $40.13 | 902 |
| 2022-04-06 | 41.12 | $40.14 | 6900 |
| 2022-04-05 | 41.18 | $40.63 | 2549 |
| 2022-04-04 | 41.17 | $41.36 | 2228 |
| 2022-04-01 | 41.07 | $41.53 | 1132 |
| 2022-03-31 | 40.93 | $41.30 | 2900 |
| 2022-03-30 | 40.81 | $42.41 | 5400 |
| 2022-03-29 | 40.57 | $42.46 | 4000 |
| 2022-03-28 | 40.32 | $41.19 | 1702 |
| 2022-03-25 | 40.19 | $41.01 | 4700 |
| 2022-03-24 | 40.09 | $40.71 | 2845 |
| 2022-03-23 | 40.02 | $40.78 | 3300 |
| 2022-03-22 | 39.96 | $41.65 | 1100 |
| 2022-03-21 | 39.82 | $40.75 | 1200 |
| 2022-03-18 | 39.79 | $41.33 | 1.2M |
| 2022-03-17 | 39.73 | $41.12 | 17900 |
| 2022-03-16 | 39.71 | $41.16 | 27900 |
| 2022-03-15 | 39.70 | $39.61 | 2100 |
| 2022-03-14 | 39.86 | $39.53 | 8100 |
| 2022-03-11 | 40.07 | $38.34 | 2300 |
| 2022-03-10 | 40.42 | $38.60 | 1300 |
| 2022-03-09 | 40.79 | $39.28 | 1400 |
| 2022-03-08 | 41.12 | $37.22 | 17142 |
| 2022-03-07 | 41.69 | $36.35 | 131 |
| 2022-03-04 | 42.38 | $37.17 | 2117 |
| 2022-03-03 | 43.04 | $39.57 | 400 |
| 2022-03-02 | 43.50 | $40.55 | 803 |
| 2022-03-01 | 43.89 | $40.19 | 2135 |
| 2022-02-28 | 44.34 | $41.62 | 2103 |
| 2022-02-25 | 44.66 | $43.08 | 600 |
| 2022-02-24 | 44.85 | $41.95 | 1300 |
| 2022-02-23 | 45.16 | $43.46 | 5300 |
| 2022-02-22 | 45.33 | $43.87 | 2800 |
| 2022-02-18 | 45.45 | $44.89 | 901 |
| 2022-02-17 | 45.48 | $45.27 | 700 |
| 2022-02-16 | 45.48 | $45.79 | 3218 |
| 2022-02-15 | 45.43 | $45.66 | 3400 |
| 2022-02-14 | 45.39 | $44.53 | 5828 |
| 2022-02-11 | 45.47 | $45.39 | 700 |
| 2022-02-10 | 45.48 | $46.59 | — |
| 2022-02-09 | 45.38 | $46.59 | 400 |
| 2022-02-08 | 45.27 | $45.57 | — |
| 2022-02-07 | 45.27 | $45.57 | 400 |
| 2022-02-04 | 45.26 | $45.73 | 2339 |
| 2022-02-03 | 45.25 | $45.87 | 600 |
| 2022-02-02 | 45.23 | $45.93 | 400 |
| 2022-02-01 | 45.20 | $45.49 | 2400 |
| 2022-01-31 | 45.22 | $45.04 | 1438 |
| 2022-01-28 | 45.29 | $44.23 | 1038 |
| 2022-01-27 | 45.45 | $44.10 | 410 |
| 2022-01-26 | 45.62 | $43.97 | 1100 |
| 2022-01-25 | 45.82 | $43.85 | 2600 |
| 2022-01-24 | 46.04 | $43.84 | 3819 |
| 2022-01-21 | 46.27 | $44.95 | 2819 |
| 2022-01-20 | 46.40 | $45.83 | 1000 |
| 2022-01-19 | 46.44 | $46.20 | 600 |
| 2022-01-18 | 46.44 | $46.30 | 1336 |
| 2022-01-14 | 46.42 | $46.95 | 339 |
| 2022-01-13 | 46.33 | $46.99 | 5500 |
| 2022-01-12 | 46.23 | $46.97 | 500 |
| 2022-01-11 | 46.12 | $46.40 | 1200 |
| 2022-01-10 | 46.06 | $45.96 | 1300 |
| 2022-01-07 | 46.04 | $46.56 | 4500 |
| 2022-01-06 | 45.96 | $46.37 | 303 |
| 2022-01-05 | 45.89 | $46.53 | 7100 |
| 2022-01-04 | 45.81 | $46.67 | 622 |
| 2022-01-03 | 45.70 | $46.44 | 5147 |
| 2021-12-31 | 45.61 | $46.08 | 641 |
| 2021-12-30 | 45.54 | $46.00 | 2600 |
| 2021-12-29 | 45.47 | $46.26 | 300 |
| 2021-12-28 | 45.37 | $46.07 | 1900 |
| 2021-12-27 | 45.28 | $46.02 | 1500 |
| 2021-12-23 | 45.19 | $45.81 | 722 |
| 2021-12-22 | 45.12 | $45.26 | — |
| 2021-12-21 | 45.11 | $45.27 | 1531 |
| 2021-12-20 | 45.11 | $44.53 | 742 |
| 2021-12-17 | 45.19 | $44.72 | 1232 |
| 2021-12-16 | 45.26 | $45.29 | 7031 |
| 2021-12-15 | 45.29 | $45.50 | 500 |
| 2021-12-14 | 45.31 | $44.96 | 600 |
| 2021-12-13 | 45.39 | $45.19 | 1321 |
| 2021-12-10 | 45.46 | $45.51 | 3200 |
| 2021-12-09 | 45.50 | $45.52 | 844 |
| 2021-12-08 | 45.56 | $45.95 | 925 |
| 2021-12-07 | 45.59 | $45.67 | 739 |
| 2021-12-06 | 45.66 | $44.77 | 1002 |
| 2021-12-03 | 45.82 | $44.48 | 4700 |
| 2021-12-02 | 46.04 | $44.75 | 4900 |
| 2021-12-01 | 46.24 | $44.38 | 344 |
| 2021-11-30 | 46.49 | $44.61 | 2717 |
| 2021-11-29 | 46.74 | $44.75 | 1600 |
| 2021-11-26 | 46.99 | $44.46 | 1200 |
| 2021-11-24 | 47.29 | $45.64 | 1900 |
| 2021-11-23 | 47.48 | $46.01 | 24302 |
| 2021-11-22 | 47.64 | $48.83 | 1400 |
| 2021-11-19 | 47.53 | $46.37 | 1816 |
| 2021-11-18 | 47.66 | $47.25 | 343 |
| 2021-11-17 | 47.71 | $47.25 | 3029 |
| 2021-11-16 | 47.76 | $47.22 | 15800 |
| 2021-11-15 | 47.81 | $47.40 | 3309 |
| 2021-11-12 | 47.84 | $47.54 | — |
| 2021-11-11 | 47.86 | $47.54 | 300 |
| 2021-11-10 | 47.88 | $47.61 | 700 |
| 2021-11-09 | 47.88 | $48.12 | 717 |
| 2021-11-08 | 47.82 | $48.35 | 1300 |
| 2021-11-05 | 47.73 | $48.25 | 3400 |
| 2021-11-04 | 47.64 | $47.82 | 8000 |
| 2021-11-03 | 47.58 | $48.16 | 1400 |
| 2021-11-02 | 47.47 | $47.92 | 1504 |
| 2021-11-01 | 47.38 | $48.00 | 17500 |
| 2021-10-29 | 47.27 | $47.48 | 7332 |
| 2021-10-28 | 47.20 | $48.13 | 1000 |
| 2021-10-27 | 47.06 | $47.84 | 522 |
| 2021-10-26 | 46.94 | $47.68 | 919 |
| 2021-10-25 | 46.83 | $47.62 | 534 |
| 2021-10-22 | 46.72 | $47.79 | 23336 |
| 2021-10-21 | 46.59 | $47.27 | 1207 |
| 2021-10-20 | 46.52 | $47.24 | 400 |
| 2021-10-19 | 46.44 | $47.48 | 1110 |
| 2021-10-18 | 46.33 | $47.03 | 4300 |
| 2021-10-15 | 46.27 | $47.24 | 1.2M |
| 2021-10-14 | 46.18 | $46.85 | 13000 |
| 2021-10-13 | 46.13 | $46.43 | 110600 |
| 2021-10-12 | 46.13 | $45.88 | 200 |
| 2021-10-11 | 46.20 | $45.79 | 2811 |
| 2021-10-08 | 46.28 | $45.89 | — |
| 2021-10-07 | 46.36 | $45.89 | 324 |
| 2021-10-06 | 46.45 | $45.67 | 1000 |
| 2021-10-05 | 46.58 | $45.89 | — |
| 2021-10-04 | 46.69 | $45.89 | 300 |
| 2021-10-01 | 46.83 | $46.04 | 1135 |
| 2021-09-30 | 46.96 | $45.99 | 1100 |
| 2021-09-29 | 47.10 | $46.02 | 900 |
| 2021-09-28 | 47.26 | $46.23 | 1600 |
| 2021-09-27 | 47.41 | $47.11 | 337 |
| 2021-09-24 | 47.48 | $46.97 | 217 |
| 2021-09-23 | 47.57 | $47.36 | 806 |
| 2021-09-22 | 47.62 | $46.89 | 941 |
| 2021-09-21 | 47.73 | $46.37 | 6441 |
| 2021-09-20 | 47.89 | $46.10 | 611 |
| 2021-09-17 | 48.09 | $47.11 | 500 |
| 2021-09-16 | 48.19 | $47.79 | 442 |
| 2021-09-15 | 48.22 | $47.91 | 400 |
| 2021-09-14 | 48.25 | $47.98 | — |
| 2021-09-13 | 48.27 | $47.98 | 1020 |
| 2021-09-10 | 48.29 | $47.64 | 1448 |
| 2021-09-09 | 48.35 | $48.02 | 1124 |
| 2021-09-08 | 48.38 | $48.49 | 400 |
| 2021-09-07 | 48.35 | $48.59 | 700 |
| 2021-09-03 | 48.32 | $48.79 | 100 |
| 2021-09-02 | 48.25 | $48.79 | 1500 |
| 2021-09-01 | 48.19 | $48.81 | 218 |
| 2021-08-31 | 48.11 | $48.42 | 703 |
| 2021-08-30 | 48.07 | $48.55 | 500 |
| 2021-08-27 | 48.00 | $48.47 | 500 |
| 2021-08-26 | 47.94 | $47.97 | 700 |
| 2021-08-25 | 47.92 | $48.32 | 201 |
| 2021-08-24 | 47.85 | $48.20 | 700 |
| 2021-08-23 | 47.79 | $47.44 | — |
| 2021-08-20 | 47.80 | $47.44 | — |
| 2021-08-19 | 47.80 | $47.44 | 632 |
| 2021-08-18 | 47.80 | $47.84 | 6001 |
| 2021-08-17 | 47.75 | $48.51 | 100 |
| 2021-08-16 | 47.62 | $48.51 | 300 |
| 2021-08-13 | 47.49 | $48.70 | 40436 |
| 2021-08-12 | 47.32 | $48.04 | 400 |
| 2021-08-11 | 47.21 | $48.14 | 2534 |
| 2021-08-10 | 47.08 | $47.79 | 300 |
| 2021-08-09 | 46.97 | $47.70 | 513 |
| 2021-08-06 | 46.87 | $47.70 | 3346 |
| 2021-08-05 | 46.77 | $47.50 | 100 |
| 2021-08-04 | 46.67 | $47.50 | 500 |
| 2021-08-03 | 46.56 | $47.51 | 2100 |
| 2021-08-02 | 46.45 | $47.20 | 1100 |
| 2021-07-30 | 46.37 | $46.60 | 100 |
| 2021-07-29 | 46.35 | $46.60 | 100 |
| 2021-07-28 | 46.32 | $46.60 | 333 |
| 2021-07-27 | 46.29 | $46.60 | 1511 |
| 2021-07-26 | 46.27 | $46.40 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
66.30
2026-07-24
Close Price
$66.39
Vol: 515
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.14
Average
45.64
Maximum
68.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 66.30 | $66.39 | 515 |
| 2026-07-23 | 66.32 | $66.14 | 636 |
| 2026-07-22 | 66.39 | $67.04 | 427 |
| 2026-07-21 | 66.29 | $66.61 | 2945 |
| 2026-07-20 | 66.27 | $65.94 | 48800 |
| 2026-07-17 | 66.38 | $66.36 | 737 |
| 2026-07-16 | 66.43 | $66.59 | 902 |
| 2026-07-15 | 66.44 | $67.08 | 1400 |
| 2026-07-14 | 66.34 | $66.65 | 413 |
| 2026-07-13 | 66.33 | $66.11 | 2700 |
| 2026-07-10 | 66.43 | $66.32 | 1600 |
| 2026-07-09 | 66.50 | $66.14 | 926 |
| 2026-07-08 | 66.63 | $66.07 | 1301 |
| 2026-07-07 | 66.80 | $66.74 | 816 |
| 2026-07-06 | 66.85 | $67.76 | 5700 |
| 2026-07-02 | 66.69 | $66.97 | 1108 |
| 2026-07-01 | 66.69 | $65.67 | 206 |
| 2026-06-30 | 66.95 | $66.35 | 1439 |
| 2026-06-29 | 67.12 | $65.96 | 2037 |
| 2026-06-26 | 67.40 | $65.56 | 800 |
| 2026-06-25 | 67.81 | $66.36 | 2000 |
| 2026-06-24 | 68.11 | $66.78 | 5528 |
| 2026-06-23 | 68.38 | $67.46 | 10336 |
| 2026-06-22 | 68.54 | $67.95 | 17400 |
| 2026-06-18 | 68.63 | $68.08 | 1100 |
| 2026-06-17 | 68.70 | $68.40 | 3400 |
| 2026-06-16 | 68.71 | $69.10 | 900 |
| 2026-06-15 | 68.57 | $69.28 | 5406 |
| 2026-06-12 | 68.37 | $69.06 | 1500 |
| 2026-06-11 | 68.18 | $68.74 | 1100 |
| 2026-06-10 | 68.03 | $66.59 | 2200 |
| 2026-06-09 | 68.30 | $67.17 | 900 |
| 2026-06-08 | 68.50 | $67.43 | 1745 |
| 2026-06-05 | 68.66 | $67.18 | 1121 |
| 2026-06-04 | 68.90 | $68.62 | 2127 |
| 2026-06-03 | 68.88 | $68.34 | 1400 |
| 2026-06-02 | 68.90 | $68.92 | 2500 |
| 2026-06-01 | 68.80 | $68.61 | 5739 |
| 2026-05-29 | 68.75 | $68.80 | 617 |
| 2026-05-28 | 68.64 | $68.80 | 1600 |
| 2026-05-27 | 68.51 | $68.70 | 1040 |
| 2026-05-26 | 68.37 | $68.96 | 3602 |
| 2026-05-22 | 68.16 | $67.71 | 1400 |
| 2026-05-21 | 68.16 | $68.08 | 1729 |
| 2026-05-20 | 68.09 | $67.58 | 1710 |
| 2026-05-19 | 68.10 | $66.49 | 600 |
| 2026-05-18 | 68.35 | $67.73 | 3300 |
| 2026-05-15 | 68.36 | $67.19 | 1435 |
| 2026-05-14 | 68.48 | $68.59 | 2100 |
| 2026-05-13 | 68.33 | $68.52 | 1300 |
| 2026-05-12 | 68.15 | $68.00 | 6008 |
| 2026-05-11 | 68.05 | $68.53 | 2731 |
| 2026-05-08 | 67.82 | $68.54 | 5600 |
| 2026-05-07 | 67.54 | $67.11 | 45142 |
| 2026-05-06 | 67.50 | $69.19 | 3234 |
| 2026-05-05 | 67.02 | $67.47 | 7803 |
| 2026-05-04 | 66.82 | $66.11 | 1900 |
| 2026-05-01 | 66.87 | $67.19 | 3700 |
| 2026-04-30 | 66.70 | $67.20 | 5441 |
| 2026-04-29 | 66.49 | $65.37 | 8167 |
| 2026-04-28 | 66.62 | $65.85 | 6008 |
| 2026-04-27 | 66.67 | $66.27 | 7943 |
| 2026-04-24 | 66.63 | $66.29 | 30518 |
| 2026-04-23 | 66.58 | $66.02 | 23300 |
| 2026-04-22 | 66.57 | $66.36 | 63500 |
| 2026-04-21 | 66.48 | $65.90 | 12969 |
| 2026-04-20 | 66.46 | $67.30 | 15822 |
| 2026-04-17 | 66.14 | $67.37 | 42100 |
| 2026-04-16 | 65.74 | $66.64 | 141200 |
| 2026-04-15 | 65.43 | $66.90 | 33039 |
| 2026-04-14 | 65.01 | $67.42 | 3311 |
| 2026-04-13 | 64.41 | $67.04 | 800 |
| 2026-04-10 | 63.79 | $66.40 | 11381 |
| 2026-04-09 | 63.20 | $66.61 | 3805 |
| 2026-04-08 | 62.47 | $65.00 | 3130 |
| 2026-04-07 | 61.96 | $63.93 | 1200 |
| 2026-04-06 | 61.60 | $63.91 | 14600 |
| 2026-04-02 | 61.20 | $63.13 | 1945 |
| 2026-04-01 | 60.89 | $63.35 | 26215 |
| 2026-03-31 | 60.50 | $62.27 | 2900 |
| 2026-03-30 | 60.28 | $59.86 | 5209 |
| 2026-03-27 | 60.54 | $59.81 | 2908 |
| 2026-03-26 | 60.86 | $60.58 | 2631 |
| 2026-03-25 | 61.07 | $61.72 | 4100 |
| 2026-03-24 | 61.09 | $60.55 | 72034 |
| 2026-03-23 | 61.37 | $61.03 | 8628 |
| 2026-03-20 | 61.60 | $59.50 | 5400 |
| 2026-03-19 | 62.19 | $61.84 | 15800 |
| 2026-03-18 | 62.39 | $61.63 | 5000 |
| 2026-03-17 | 62.68 | $62.53 | 3700 |
| 2026-03-16 | 62.83 | $62.08 | 14116 |
| 2026-03-13 | 63.10 | $60.83 | 3116 |
| 2026-03-12 | 63.69 | $62.03 | 5300 |
| 2026-03-11 | 64.12 | $63.05 | 82800 |
| 2026-03-10 | 64.41 | $62.74 | 8900 |
| 2026-03-09 | 64.81 | $62.52 | 7312 |
| 2026-03-06 | 65.33 | $62.34 | 16441 |
| 2026-03-05 | 65.96 | $62.64 | 2905 |
| 2026-03-04 | 66.64 | $64.26 | 1800 |
| 2026-03-03 | 67.08 | $63.51 | 9200 |
| 2026-03-02 | 67.74 | $66.30 | 5616 |
| 2026-02-27 | 67.91 | $67.73 | 3600 |
| 2026-02-26 | 67.81 | $67.99 | 4738 |
| 2026-02-25 | 67.62 | $67.87 | 30135 |
| 2026-02-24 | 67.43 | $67.12 | 3800 |
| 2026-02-23 | 67.35 | $66.95 | 3900 |
| 2026-02-20 | 67.29 | $67.43 | 3841 |
| 2026-02-19 | 67.11 | $66.86 | 79338 |
| 2026-02-18 | 67.02 | $66.88 | 1900 |
| 2026-02-17 | 66.90 | $66.62 | 1400 |
| 2026-02-13 | 66.81 | $65.84 | 304710 |
| 2026-02-12 | 66.86 | $66.23 | 9320 |
| 2026-02-11 | 66.82 | $67.27 | 5600 |
| 2026-02-10 | 66.55 | $66.99 | 2543 |
| 2026-02-09 | 66.30 | $67.39 | 20700 |
| 2026-02-06 | 65.90 | $66.06 | 23022 |
| 2026-02-05 | 65.72 | $64.94 | 4200 |
| 2026-02-04 | 65.73 | $65.73 | 30404 |
| 2026-02-03 | 65.58 | $65.92 | 6000 |
| 2026-02-02 | 65.35 | $65.44 | 11328 |
| 2026-01-30 | 65.18 | $64.98 | 4000 |
| 2026-01-29 | 65.06 | $65.59 | 5100 |
| 2026-01-28 | 64.80 | $65.38 | 2805 |
| 2026-01-27 | 64.53 | $65.97 | 4500 |
| 2026-01-26 | 64.08 | $64.74 | 2512 |
| 2026-01-23 | 63.82 | $64.43 | 10544 |
| 2026-01-22 | 63.57 | $63.84 | 3650 |
| 2026-01-21 | 63.40 | $63.13 | 4043 |
| 2026-01-20 | 63.35 | $62.21 | 5415 |
| 2026-01-16 | 63.47 | $63.30 | 4500 |
| 2026-01-15 | 63.38 | $63.14 | 6500 |
| 2026-01-14 | 63.31 | $63.35 | 4000 |
| 2026-01-13 | 63.17 | $63.11 | 15800 |
| 2026-01-12 | 63.05 | $63.62 | 3300 |
| 2026-01-09 | 62.80 | $63.09 | 72700 |
| 2026-01-08 | 62.62 | $63.22 | 368925 |
| 2026-01-07 | 62.37 | $62.95 | 5400 |
| 2026-01-06 | 62.14 | $62.67 | 6100 |
| 2026-01-05 | 61.92 | $62.73 | 3500 |
| 2026-01-02 | 61.64 | $62.20 | 1539 |
| 2025-12-31 | 61.43 | $61.40 | 2441 |
| 2025-12-30 | 61.36 | $61.59 | 4421 |
| 2025-12-29 | 61.22 | $61.24 | 1714 |
| 2025-12-26 | 61.13 | $61.36 | 1400 |
| 2025-12-24 | 61.00 | $61.30 | 1601 |
| 2025-12-23 | 60.85 | $61.30 | 1606 |
| 2025-12-22 | 60.68 | $61.14 | 930 |
| 2025-12-19 | 60.51 | $60.52 | 73729 |
| 2025-12-18 | 60.45 | $60.33 | 1408 |
| 2025-12-17 | 60.40 | $60.14 | 3642 |
| 2025-12-16 | 60.39 | $60.54 | 830 |
| 2025-12-15 | 60.28 | $60.80 | 2500 |
| 2025-12-12 | 60.11 | $60.27 | 1000 |
| 2025-12-11 | 60.01 | $60.97 | 1500 |
| 2025-12-10 | 59.74 | $60.45 | 3900 |
| 2025-12-09 | 59.54 | $59.96 | 3300 |
| 2025-12-08 | 59.41 | $59.94 | 3241 |
| 2025-12-05 | 59.26 | $59.76 | 1615 |
| 2025-12-04 | 59.12 | $59.81 | 1200 |
| 2025-12-03 | 58.94 | $59.54 | 2200 |
| 2025-12-02 | 58.80 | $59.42 | 2220 |
| 2025-12-01 | 58.65 | $59.11 | 1000 |
| 2025-11-28 | 58.55 | $59.38 | 1300 |
| 2025-11-26 | 58.37 | $59.11 | 3500 |
| 2025-11-25 | 58.22 | $58.65 | 1733 |
| 2025-11-24 | 58.15 | $57.68 | 2300 |
| 2025-11-21 | 58.27 | $57.48 | 3500 |
| 2025-11-20 | 58.45 | $57.13 | 9700 |
| 2025-11-19 | 58.74 | $57.93 | 1704 |
| 2025-11-18 | 58.90 | $57.97 | 8100 |
| 2025-11-17 | 59.08 | $58.62 | 13800 |
| 2025-11-14 | 59.14 | $59.31 | 3000 |
| 2025-11-13 | 59.08 | $59.75 | 3216 |
| 2025-11-12 | 58.90 | $59.81 | 3139 |
| 2025-11-11 | 58.69 | $59.42 | 1500 |
| 2025-11-10 | 58.52 | $59.03 | 605 |
| 2025-11-07 | 58.41 | $58.26 | 3324 |
| 2025-11-06 | 58.44 | $58.09 | 900 |
| 2025-11-05 | 58.52 | $58.11 | 4243 |
| 2025-11-04 | 58.60 | $57.94 | 1528 |
| 2025-11-03 | 58.73 | $58.87 | 8525 |
| 2025-10-31 | 58.68 | $58.45 | 4400 |
| 2025-10-30 | 58.71 | $58.80 | 2339 |
| 2025-10-29 | 58.68 | $58.97 | 2534 |
| 2025-10-28 | 58.60 | $59.16 | 4500 |
| 2025-10-27 | 58.47 | $59.00 | 3600 |
| 2025-10-24 | 58.35 | $58.75 | 900 |
| 2025-10-23 | 58.26 | $58.39 | 600 |
| 2025-10-22 | 58.24 | $57.94 | 1500 |
| 2025-10-21 | 58.30 | $57.90 | 2717 |
| 2025-10-20 | 58.39 | $58.27 | 2500 |
| 2025-10-17 | 58.41 | $57.72 | 3900 |
| 2025-10-16 | 58.55 | $58.25 | 3848 |
| 2025-10-15 | 58.61 | $57.78 | 1424 |
| 2025-10-14 | 58.76 | $58.35 | 3600 |
| 2025-10-13 | 58.83 | $58.31 | 1400 |
| 2025-10-10 | 58.91 | $57.99 | 1900 |
| 2025-10-09 | 59.06 | $58.78 | 2718 |
| 2025-10-08 | 59.08 | $59.04 | 2939 |
| 2025-10-07 | 59.04 | $58.67 | 6136 |
| 2025-10-06 | 59.06 | $59.09 | 2300 |
| 2025-10-03 | 59.01 | $59.54 | 3500 |
| 2025-10-02 | 58.84 | $59.30 | 2243 |
| 2025-10-01 | 58.70 | $59.21 | 2209 |
| 2025-09-30 | 58.55 | $58.78 | 818 |
| 2025-09-29 | 58.46 | $58.48 | 3980 |
| 2025-09-26 | 58.43 | $58.46 | 6400 |
| 2025-09-25 | 58.39 | $57.82 | 2800 |
| 2025-09-24 | 58.47 | $58.49 | 2614 |
| 2025-09-23 | 58.43 | $58.42 | 1149 |
| 2025-09-22 | 58.39 | $58.43 | 1644 |
| 2025-09-19 | 58.35 | $58.06 | 3500 |
| 2025-09-18 | 58.37 | $58.38 | 500 |
| 2025-09-17 | 58.32 | $58.11 | 3300 |
| 2025-09-16 | 58.33 | $58.65 | 1501 |
| 2025-09-15 | 58.21 | $59.03 | 13808 |
| 2025-09-12 | 58.00 | $58.56 | 6118 |
| 2025-09-11 | 57.85 | $58.49 | 4000 |
| 2025-09-10 | 57.69 | $57.62 | 1448 |
| 2025-09-09 | 57.69 | $57.60 | 1500 |
| 2025-09-08 | 57.69 | $57.63 | 1100 |
| 2025-09-05 | 57.68 | $57.02 | 4800 |
| 2025-09-04 | 57.80 | $56.94 | 4527 |
| 2025-09-03 | 57.96 | $56.39 | 10100 |
| 2025-09-02 | 58.25 | $56.62 | 8200 |
| 2025-08-29 | 58.54 | $57.44 | 4623 |
| 2025-08-28 | 58.70 | $57.64 | 2213 |
| 2025-08-27 | 58.83 | $57.53 | 6600 |
| 2025-08-26 | 59.01 | $58.21 | 1436 |
| 2025-08-25 | 59.07 | $58.51 | 3500 |
| 2025-08-22 | 59.07 | $59.53 | 35324 |
| 2025-08-21 | 58.84 | $58.60 | 2922 |
| 2025-08-20 | 58.77 | $58.70 | 2340 |
| 2025-08-19 | 58.66 | $58.69 | 5811 |
| 2025-08-18 | 58.53 | $58.81 | 4500 |
| 2025-08-15 | 58.35 | $59.13 | 1516 |
| 2025-08-14 | 58.06 | $58.90 | 5200 |
| 2025-08-13 | 57.77 | $58.74 | 2600 |
| 2025-08-12 | 57.46 | $58.41 | 1200 |
| 2025-08-11 | 57.17 | $57.77 | 4200 |
| 2025-08-08 | 56.96 | $57.93 | 3200 |
| 2025-08-07 | 56.68 | $57.56 | 2209 |
| 2025-08-06 | 56.43 | $56.92 | 1100 |
| 2025-08-05 | 56.28 | $56.10 | 936 |
| 2025-08-04 | 56.26 | $55.85 | 3000 |
| 2025-08-01 | 56.30 | $55.02 | 500 |
| 2025-07-31 | 56.51 | $55.47 | 5100 |
| 2025-07-30 | 56.66 | $55.74 | 1409 |
| 2025-07-29 | 56.77 | $56.24 | 2400 |
| 2025-07-28 | 56.79 | $55.93 | 4500 |
| 2025-07-25 | 56.88 | $57.30 | 1400 |
| 2025-07-24 | 56.68 | $56.97 | 4800 |
| 2025-07-23 | 56.52 | $57.54 | 11300 |
| 2025-07-22 | 56.20 | $56.23 | 3926 |
| 2025-07-21 | 56.11 | $55.88 | 5400 |
| 2025-07-18 | 56.07 | $55.28 | 13749 |
| 2025-07-17 | 56.14 | $55.37 | 11444 |
| 2025-07-16 | 56.21 | $55.37 | 4500 |
| 2025-07-15 | 56.27 | $55.30 | 7845 |
| 2025-07-14 | 56.36 | $56.17 | 8600 |
| 2025-07-11 | 56.27 | $56.13 | 4433 |
| 2025-07-10 | 56.17 | $56.47 | 5800 |
| 2025-07-09 | 55.98 | $57.06 | 66700 |
| 2025-07-08 | 55.63 | $56.27 | 6100 |
| 2025-07-07 | 55.37 | $55.38 | 3521 |
| 2025-07-03 | 55.26 | $55.34 | 9200 |
| 2025-07-02 | 55.14 | $55.49 | 3800 |
| 2025-07-01 | 54.95 | $54.91 | 400 |
| 2025-06-30 | 54.86 | $55.26 | 2022 |
| 2025-06-27 | 54.67 | $54.86 | 621 |
| 2025-06-26 | 54.53 | $54.28 | 2000 |
| 2025-06-25 | 54.48 | $54.31 | 500 |
| 2025-06-24 | 54.42 | $54.36 | 800 |
| 2025-06-23 | 54.33 | $53.50 | 22222 |
| 2025-06-20 | 54.40 | $53.23 | 400 |
| 2025-06-18 | 54.53 | $53.50 | 2100 |
| 2025-06-17 | 54.62 | $53.38 | 3800 |
| 2025-06-16 | 54.75 | $54.28 | 1913 |
| 2025-06-13 | 54.69 | $53.69 | 2200 |
| 2025-06-12 | 54.75 | $54.56 | 1011 |
| 2025-06-11 | 54.62 | $54.00 | 1346 |
| 2025-06-10 | 54.58 | $53.82 | 929 |
| 2025-06-09 | 54.57 | $54.11 | 1009 |
| 2025-06-06 | 54.48 | $54.03 | 1920 |
| 2025-06-05 | 54.39 | $54.31 | 80327 |
| 2025-06-04 | 54.21 | $54.00 | 1813 |
| 2025-06-03 | 54.05 | $53.73 | 7200 |
| 2025-06-02 | 53.92 | $54.26 | 7519 |
| 2025-05-30 | 53.65 | $53.44 | 1313 |
| 2025-05-29 | 53.50 | $53.41 | 4600 |
| 2025-05-28 | 53.32 | $53.25 | 1000 |
| 2025-05-27 | 53.13 | $53.68 | 8600 |
| 2025-05-23 | 52.81 | $52.82 | 500 |
| 2025-05-22 | 52.61 | $52.91 | 70849 |
| 2025-05-21 | 52.36 | $53.03 | 2021 |
| 2025-05-20 | 52.02 | $53.18 | 1600 |
| 2025-05-19 | 51.59 | $52.52 | 4544 |
| 2025-05-16 | 51.23 | $51.41 | 1000 |
| 2025-05-15 | 51.03 | $51.29 | 1000 |
| 2025-05-14 | 50.81 | $51.24 | 900 |
| 2025-05-13 | 50.56 | $50.96 | 3700 |
| 2025-05-12 | 50.33 | $50.32 | 4100 |
| 2025-05-09 | 50.18 | $50.64 | 332 |
| 2025-05-08 | 49.94 | $50.25 | 7400 |
| 2025-05-07 | 49.73 | $50.01 | 2314 |
| 2025-05-06 | 49.53 | $50.12 | 200 |
| 2025-05-05 | 49.27 | $50.16 | 3741 |
| 2025-05-02 | 48.95 | $50.09 | 41000 |
| 2025-05-01 | 48.59 | $49.28 | 931 |
| 2025-04-30 | 48.34 | $49.04 | 1829 |
| 2025-04-29 | 48.09 | $49.71 | 330 |
| 2025-04-28 | 47.66 | $49.07 | 4746 |
| 2025-04-25 | 47.29 | $49.09 | 518 |
| 2025-04-24 | 46.85 | $48.61 | 1227 |
| 2025-04-23 | 46.44 | $47.67 | 14700 |
| 2025-04-22 | 46.16 | $47.83 | 15800 |
| 2025-04-21 | 45.80 | $46.58 | 6500 |
| 2025-04-17 | 45.65 | $46.88 | 2710 |
| 2025-04-16 | 45.42 | $46.74 | 2100 |
| 2025-04-15 | 45.18 | $46.62 | 303 |
| 2025-04-14 | 44.92 | $45.84 | 700 |
| 2025-04-11 | 44.80 | $45.11 | 319 |
| 2025-04-10 | 44.81 | $44.06 | 1213 |
| 2025-04-09 | 45.04 | $46.05 | 33000 |
| 2025-04-08 | 44.90 | $40.43 | 39600 |
| 2025-04-07 | 45.93 | $41.69 | 21400 |
| 2025-04-04 | 46.86 | $42.76 | 60900 |
| 2025-04-03 | 47.70 | $46.19 | 1104 |
| 2025-04-02 | 47.96 | $46.97 | 5200 |
| 2025-04-01 | 48.10 | $46.62 | 3500 |
| 2025-03-31 | 48.32 | $46.48 | 3036 |
| 2025-03-28 | 48.61 | $47.07 | 3102 |
| 2025-03-27 | 48.81 | $47.76 | 3712 |
| 2025-03-26 | 48.89 | $47.72 | 1745 |
| 2025-03-25 | 48.98 | $48.33 | 6215 |
| 2025-03-24 | 48.95 | $48.17 | 4130 |
| 2025-03-21 | 48.94 | $47.88 | 2521 |
| 2025-03-20 | 48.99 | $48.44 | 3910 |
| 2025-03-19 | 48.91 | $49.40 | 3536 |
| 2025-03-18 | 48.61 | $49.44 | 1100 |
| 2025-03-17 | 48.24 | $48.93 | 3200 |
| 2025-03-14 | 47.91 | $48.43 | 1100 |
| 2025-03-13 | 47.62 | $47.22 | 3723 |
| 2025-03-12 | 47.54 | $47.60 | 8100 |
| 2025-03-11 | 47.35 | $47.36 | 13700 |
| 2025-03-10 | 47.17 | $47.09 | 5500 |
| 2025-03-07 | 47.01 | $48.70 | 525000 |
| 2025-03-06 | 46.48 | $48.15 | 103200 |
| 2025-03-05 | 45.98 | $47.94 | 10730 |
| 2025-03-04 | 45.43 | $45.32 | 513 |
| 2025-03-03 | 45.33 | $45.47 | 739 |
| 2025-02-28 | 45.18 | $44.69 | 1049 |
| 2025-02-27 | 45.17 | $45.06 | 49001 |
| 2025-02-26 | 45.08 | $45.39 | 1000 |
| 2025-02-25 | 44.89 | $45.48 | 300 |
| 2025-02-24 | 44.64 | $44.66 | 3400 |
| 2025-02-21 | 44.53 | $44.27 | 400 |
| 2025-02-20 | 44.47 | $44.66 | 600 |
| 2025-02-19 | 44.32 | $44.30 | 500 |
| 2025-02-18 | 44.21 | $45.27 | 1900 |
| 2025-02-14 | 43.87 | $44.87 | 803 |
| 2025-02-13 | 43.56 | $44.31 | 916 |
| 2025-02-12 | 43.31 | $44.19 | 1338 |
| 2025-02-11 | 43.04 | $43.60 | 838 |
| 2025-02-10 | 42.85 | $43.09 | 200 |
| 2025-02-07 | 42.73 | $42.85 | 2537 |
| 2025-02-06 | 42.65 | $43.20 | 721 |
| 2025-02-05 | 42.47 | $42.51 | 734 |
| 2025-02-04 | 42.40 | $42.20 | 2200 |
| 2025-02-03 | 42.39 | $41.67 | 2100 |
| 2025-01-31 | 42.49 | $42.56 | 4000 |
| 2025-01-30 | 42.40 | $42.82 | 3500 |
| 2025-01-29 | 42.25 | $42.65 | 100 |
| 2025-01-28 | 42.11 | $42.48 | 1500 |
| 2025-01-27 | 41.97 | $42.93 | 500 |
| 2025-01-24 | 41.72 | $42.70 | 1400 |
| 2025-01-23 | 41.47 | $42.71 | 5000 |
| 2025-01-22 | 41.18 | $42.02 | 1526 |
| 2025-01-21 | 40.99 | $42.29 | 400 |
| 2025-01-17 | 40.71 | $41.51 | 2340 |
| 2025-01-16 | 40.55 | $41.17 | 1242 |
| 2025-01-15 | 40.43 | $41.29 | 615 |
| 2025-01-14 | 40.27 | $40.58 | 800 |
| 2025-01-13 | 40.24 | $40.23 | 200 |
| 2025-01-10 | 40.28 | $40.22 | 55600 |
| 2025-01-08 | 40.33 | $40.60 | 1445 |
| 2025-01-07 | 40.31 | $40.78 | 1040 |
| 2025-01-06 | 40.25 | $40.78 | 1700 |
| 2025-01-03 | 40.18 | $40.26 | 1200 |
| 2025-01-02 | 40.21 | $39.86 | 2100 |
| 2024-12-31 | 40.33 | $40.51 | 5700 |
| 2024-12-30 | 40.34 | $40.37 | 2749 |
| 2024-12-27 | 40.38 | $40.63 | 914 |
| 2024-12-26 | 40.38 | $40.40 | 500 |
| 2024-12-24 | 40.43 | $40.26 | 720 |
| 2024-12-23 | 40.51 | $40.15 | 2935 |
| 2024-12-20 | 40.64 | $40.03 | 6600 |
| 2024-12-19 | 40.81 | $39.92 | 537 |
| 2024-12-18 | 41.04 | $40.11 | 700 |
| 2024-12-17 | 41.26 | $40.75 | 1200 |
| 2024-12-16 | 41.39 | $41.25 | 48400 |
| 2024-12-13 | 41.43 | $41.59 | 1905 |
| 2024-12-12 | 41.41 | $41.65 | 721 |
| 2024-12-11 | 41.37 | $41.66 | 1200 |
| 2024-12-10 | 41.33 | $41.91 | 2200 |
| 2024-12-09 | 41.22 | $41.86 | 7500 |
| 2024-12-06 | 41.11 | $42.00 | 903800 |
| 2024-12-05 | 40.96 | $42.04 | 11900 |
| 2024-12-04 | 40.78 | $41.05 | 55900 |
| 2024-12-03 | 40.77 | $41.20 | 348 |
| 2024-12-02 | 40.74 | $40.94 | 4735 |
| 2024-11-29 | 40.76 | $41.22 | 4100 |
| 2024-11-27 | 40.73 | $40.87 | 600 |
| 2024-11-26 | 40.77 | $40.59 | 649 |
| 2024-11-25 | 40.88 | $40.82 | 1234 |
| 2024-11-22 | 40.96 | $40.61 | 200 |
| 2024-11-21 | 41.10 | $40.83 | 429 |
| 2024-11-20 | 41.22 | $40.89 | 1500 |
| 2024-11-19 | 41.35 | $41.21 | 400 |
| 2024-11-18 | 41.44 | $41.42 | 9014 |
| 2024-11-15 | 41.50 | $41.37 | 1400 |
| 2024-11-14 | 41.58 | $41.05 | 7300 |
| 2024-11-13 | 41.75 | $41.02 | 216 |
| 2024-11-12 | 41.95 | $41.15 | 3900 |
| 2024-11-11 | 42.16 | $41.99 | 2800 |
| 2024-11-08 | 42.23 | $41.93 | 1800 |
| 2024-11-07 | 42.33 | $42.48 | 1924 |
| 2024-11-06 | 42.32 | $41.50 | 6920 |
| 2024-11-05 | 42.52 | $43.20 | 100 |
| 2024-11-04 | 42.40 | $42.38 | 943 |
| 2024-11-01 | 42.43 | $42.45 | 9510 |
| 2024-10-31 | 42.45 | $42.14 | 1527 |
| 2024-10-30 | 42.54 | $42.39 | 113 |
| 2024-10-29 | 42.60 | $42.40 | 3702 |
| 2024-10-28 | 42.66 | $42.78 | 643 |
| 2024-10-25 | 42.65 | $42.44 | 400 |
| 2024-10-24 | 42.72 | $42.42 | 5000 |
| 2024-10-23 | 42.80 | $42.00 | 34501 |
| 2024-10-22 | 42.99 | $42.57 | 840 |
| 2024-10-21 | 43.08 | $42.93 | 5500 |
| 2024-10-18 | 43.11 | $43.37 | 300 |
| 2024-10-17 | 43.06 | $43.00 | 9000 |
| 2024-10-16 | 43.08 | $42.94 | 5842 |
| 2024-10-15 | 43.11 | $42.93 | 6200 |
| 2024-10-14 | 43.15 | $43.03 | 117 |
| 2024-10-11 | 43.17 | $43.15 | 500 |
| 2024-10-10 | 43.17 | $42.94 | 200 |
| 2024-10-09 | 43.22 | $42.99 | 100 |
| 2024-10-08 | 43.26 | $42.90 | 1100 |
| 2024-10-07 | 43.33 | $42.76 | 800 |
| 2024-10-04 | 43.43 | $43.21 | 200 |
| 2024-10-03 | 43.46 | $42.52 | 1148 |
| 2024-10-02 | 43.64 | $42.93 | 3635 |
| 2024-10-01 | 43.76 | $42.91 | 2624 |
| 2024-09-30 | 43.90 | $43.73 | 1449 |
| 2024-09-27 | 43.89 | $44.33 | 1918 |
| 2024-09-26 | 43.74 | $44.40 | 400 |
| 2024-09-25 | 43.56 | $43.85 | 902 |
| 2024-09-24 | 43.46 | $44.05 | 300 |
| 2024-09-23 | 43.30 | $43.42 | 900 |
| 2024-09-20 | 43.25 | $43.68 | 911 |
| 2024-09-19 | 43.13 | $44.04 | 900 |
| 2024-09-18 | 42.92 | $43.36 | 300 |
| 2024-09-17 | 42.82 | $43.12 | 200 |
| 2024-09-16 | 42.75 | $43.18 | 513 |
| 2024-09-13 | 42.65 | $42.78 | 400 |
| 2024-09-12 | 42.62 | $42.39 | 601 |
| 2024-09-11 | 42.68 | $42.07 | 3513 |
| 2024-09-10 | 42.80 | $41.76 | 3300 |
| 2024-09-09 | 43.02 | $42.55 | 900 |
| 2024-09-06 | 43.10 | $42.09 | 200 |
| 2024-09-05 | 43.29 | $43.22 | 700 |
| 2024-09-04 | 43.27 | $42.94 | 500 |
| 2024-09-03 | 43.30 | $42.71 | 500 |
| 2024-08-30 | 43.38 | $43.94 | 323 |
| 2024-08-29 | 43.22 | $43.45 | 1343 |
| 2024-08-28 | 43.13 | $43.54 | 100 |
| 2024-08-27 | 43.01 | $43.88 | 1200 |
| 2024-08-26 | 42.80 | $43.80 | 2405 |
| 2024-08-23 | 42.56 | $43.66 | 500 |
| 2024-08-22 | 42.32 | $42.88 | 4100 |
| 2024-08-21 | 42.20 | $43.46 | 4041 |
| 2024-08-20 | 41.94 | $42.71 | 1100 |
| 2024-08-19 | 41.80 | $43.14 | 447 |
| 2024-08-16 | 41.55 | $42.47 | 800 |
| 2024-08-15 | 41.40 | $42.15 | 3700 |
| 2024-08-14 | 41.30 | $41.90 | 100 |
| 2024-08-13 | 41.24 | $41.49 | 3006 |
| 2024-08-12 | 41.25 | $41.29 | 11500 |
| 2024-08-09 | 41.31 | $41.11 | 300 |
| 2024-08-08 | 41.43 | $41.17 | 7400 |
| 2024-08-07 | 41.56 | $40.85 | 34900 |
| 2024-08-06 | 41.77 | $40.17 | 36529 |
| 2024-08-05 | 42.17 | $40.40 | 401 |
| 2024-08-02 | 42.58 | $41.16 | 40600 |
| 2024-08-01 | 42.90 | $41.69 | 204 |
| 2024-07-31 | 43.16 | $42.97 | 324 |
| 2024-07-30 | 43.20 | $43.03 | 9812 |
| 2024-07-29 | 43.22 | $42.81 | 1000 |
| 2024-07-26 | 43.30 | $43.37 | 6801 |
| 2024-07-25 | 43.27 | $42.58 | 1807 |
| 2024-07-24 | 43.40 | $42.99 | 36319 |
| 2024-07-23 | 43.47 | $43.38 | 100 |
| 2024-07-22 | 43.46 | $43.92 | 9907 |
| 2024-07-19 | 43.33 | $43.47 | 924 |
| 2024-07-18 | 43.28 | $43.75 | 2739 |
| 2024-07-17 | 43.16 | $43.64 | 2100 |
| 2024-07-16 | 43.04 | $43.68 | 15107 |
| 2024-07-15 | 42.90 | $43.73 | 15500 |
| 2024-07-12 | 42.72 | $43.86 | 5300 |
| 2024-07-11 | 42.48 | $43.31 | 49103 |
| 2024-07-10 | 42.32 | $43.01 | 144 |
| 2024-07-09 | 42.21 | $42.45 | 300 |
| 2024-07-08 | 42.19 | $42.96 | 634 |
| 2024-07-05 | 42.07 | $43.17 | 6736 |
| 2024-07-03 | 41.88 | $42.68 | 1300 |
| 2024-07-02 | 41.77 | $41.90 | 400 |
| 2024-07-01 | 41.81 | $42.10 | 19143 |
| 2024-06-28 | 41.82 | $41.49 | 2700 |
| 2024-06-27 | 41.96 | $41.44 | 4200 |
| 2024-06-26 | 42.14 | $41.71 | 19600 |
| 2024-06-25 | 42.29 | $41.97 | 26612 |
| 2024-06-24 | 42.41 | $42.50 | 938500 |
| 2024-06-21 | 42.45 | $41.61 | 19443 |
| 2024-06-20 | 42.68 | $42.43 | 49400 |
| 2024-06-18 | 42.78 | $42.01 | 500 |
| 2024-06-17 | 42.99 | $41.85 | 935 |
| 2024-06-14 | 43.26 | $41.08 | 1529 |
| 2024-06-13 | 43.74 | $42.16 | 100 |
| 2024-06-12 | 44.07 | $43.49 | 800 |
| 2024-06-11 | 44.18 | $42.68 | 1200 |
| 2024-06-10 | 44.46 | $43.53 | 818 |
| 2024-06-07 | 44.62 | $43.99 | 437 |
| 2024-06-06 | 44.70 | $44.56 | 100 |
| 2024-06-05 | 44.67 | $44.18 | 300 |
| 2024-06-04 | 44.71 | $44.00 | 300 |
| 2024-06-03 | 44.79 | $44.71 | 1800 |
| 2024-05-31 | 44.73 | $44.44 | 1200 |
| 2024-05-30 | 44.72 | $44.40 | 2211 |
| 2024-05-29 | 44.71 | $43.78 | 1924 |
| 2024-05-28 | 44.82 | $44.87 | 600 |
| 2024-05-24 | 44.72 | $44.74 | 305 |
| 2024-05-23 | 44.62 | $44.06 | 500 |
| 2024-05-22 | 44.65 | $44.37 | 216 |
| 2024-05-21 | 44.61 | $44.73 | 100 |
| 2024-05-20 | 44.48 | $44.83 | 200 |
| 2024-05-17 | 44.30 | $44.81 | 600 |
| 2024-05-16 | 44.10 | $44.70 | 733 |
| 2024-05-15 | 43.89 | $44.76 | 200 |
| 2024-05-14 | 43.62 | $44.58 | 200 |
| 2024-05-13 | 43.34 | $43.86 | 500 |
| 2024-05-10 | 43.17 | $43.95 | 2103 |
| 2024-05-09 | 42.95 | $43.63 | 500 |
| 2024-05-08 | 42.76 | $43.25 | 2306 |
| 2024-05-07 | 42.61 | $43.32 | 200 |
| 2024-05-06 | 42.43 | $43.06 | 839 |
| 2024-05-03 | 42.26 | $42.51 | 2903 |
| 2024-05-02 | 42.19 | $42.44 | 20400 |
| 2024-05-01 | 42.12 | $41.85 | 313 |
| 2024-04-30 | 42.16 | $41.90 | 133 |
| 2024-04-29 | 42.20 | $42.47 | 226 |
| 2024-04-26 | 42.12 | $42.46 | 9500 |
| 2024-04-25 | 42.03 | $42.27 | 146 |
| 2024-04-24 | 41.97 | $42.27 | 1928 |
| 2024-04-23 | 41.89 | $42.35 | 100 |
| 2024-04-22 | 41.78 | $41.88 | 909 |
| 2024-04-19 | 41.76 | $41.18 | 100 |
| 2024-04-18 | 41.88 | $41.12 | 2200 |
| 2024-04-17 | 42.03 | $41.26 | 100 |
| 2024-04-16 | 42.18 | $40.84 | 133 |
| 2024-04-15 | 42.43 | $41.19 | 434 |
| 2024-04-12 | 42.65 | $41.56 | 600 |
| 2024-04-11 | 42.83 | $42.04 | 326 |
| 2024-04-10 | 42.93 | $42.47 | 100 |
| 2024-04-09 | 42.95 | $42.95 | 600 |
| 2024-04-08 | 42.87 | $43.23 | 1100 |
| 2024-04-05 | 42.72 | $42.64 | 3111 |
| 2024-04-04 | 42.66 | $42.68 | 509 |
| 2024-04-03 | 42.57 | $42.93 | 2619 |
| 2024-04-02 | 42.42 | $42.23 | 341 |
| 2024-04-01 | 42.39 | $42.38 | 400 |
| 2024-03-28 | 42.31 | $42.42 | 100 |
| 2024-03-27 | 42.22 | $42.51 | 700 |
| 2024-03-26 | 42.08 | $42.33 | 300 |
| 2024-03-25 | 41.96 | $42.19 | 700 |
| 2024-03-22 | 41.84 | $41.88 | 6900 |
| 2024-03-21 | 41.77 | $42.08 | 300 |
| 2024-03-20 | 41.64 | $42.07 | 100 |
| 2024-03-19 | 41.49 | $41.73 | — |
| 2024-03-18 | 41.38 | $41.43 | 1000 |
| 2024-03-15 | 41.31 | $41.62 | 7700 |
| 2024-03-14 | 41.19 | $41.14 | 5500 |
| 2024-03-13 | 41.15 | $41.39 | 3100 |
| 2024-03-12 | 41.05 | $41.50 | 600 |
| 2024-03-11 | 40.91 | $40.97 | 200 |
| 2024-03-08 | 40.86 | $40.99 | 400 |
| 2024-03-07 | 40.79 | $41.12 | 100 |
| 2024-03-06 | 40.68 | $40.95 | 100 |
| 2024-03-05 | 40.58 | $40.63 | 117 |
| 2024-03-04 | 40.54 | $40.56 | 7022 |
| 2024-03-01 | 40.50 | $40.81 | 7703 |
| 2024-02-29 | 40.40 | $40.57 | 300 |
| 2024-02-28 | 40.34 | $40.49 | 3600 |
| 2024-02-27 | 40.27 | $40.78 | 1700 |
| 2024-02-26 | 40.14 | $40.64 | 2600 |
| 2024-02-23 | 40.02 | $40.71 | 734 |
| 2024-02-22 | 39.85 | $40.58 | 1020 |
| 2024-02-21 | 39.69 | $40.22 | 2218 |
| 2024-02-20 | 39.58 | $39.71 | 100 |
| 2024-02-16 | 39.56 | $39.86 | 1443 |
| 2024-02-15 | 39.51 | $39.69 | 445 |
| 2024-02-14 | 39.48 | $39.40 | 110 |
| 2024-02-13 | 39.51 | $39.00 | 243 |
| 2024-02-12 | 39.63 | $39.70 | 2100 |
| 2024-02-09 | 39.62 | $39.51 | 1700 |
| 2024-02-08 | 39.65 | $39.37 | 524 |
| 2024-02-07 | 39.72 | $39.46 | 500 |
| 2024-02-06 | 39.78 | $39.62 | 243 |
| 2024-02-05 | 39.81 | $39.44 | 331 |
| 2024-02-02 | 39.88 | $39.78 | 800 |
| 2024-02-01 | 39.90 | $39.98 | 100 |
| 2024-01-31 | 39.88 | $39.71 | 1200 |
| 2024-01-30 | 39.90 | $40.02 | 1100 |
| 2024-01-29 | 39.87 | $39.87 | 400 |
| 2024-01-26 | 39.87 | $40.08 | 231 |
| 2024-01-25 | 39.81 | $39.77 | 243 |
| 2024-01-24 | 39.82 | $39.88 | 1500 |
| 2024-01-23 | 39.80 | $39.53 | 600 |
| 2024-01-22 | 39.86 | $39.58 | 5649 |
| 2024-01-19 | 39.91 | $39.42 | 714 |
| 2024-01-18 | 40.00 | $39.39 | 713 |
| 2024-01-17 | 40.11 | $38.98 | 700 |
| 2024-01-16 | 40.33 | $39.24 | 3200 |
| 2024-01-12 | 40.52 | $40.13 | 7400 |
| 2024-01-11 | 40.56 | $40.13 | 500 |
| 2024-01-10 | 40.59 | $40.27 | 246 |
| 2024-01-09 | 40.61 | $40.17 | 536 |
| 2024-01-08 | 40.64 | $40.56 | 4811 |
| 2024-01-05 | 40.59 | $40.39 | 501 |
| 2024-01-04 | 40.57 | $40.01 | 316 |
| 2024-01-03 | 40.62 | $39.54 | 1412 |
| 2024-01-02 | 40.77 | $40.29 | 718 |
| 2023-12-29 | 40.79 | $40.63 | 600 |
| 2023-12-28 | 40.73 | $40.49 | 440 |
| 2023-12-27 | 40.68 | $40.73 | 900 |
| 2023-12-26 | 40.58 | $40.67 | 244 |
| 2023-12-22 | 40.47 | $40.42 | 300 |
| 2023-12-21 | 40.38 | $40.45 | 700 |
| 2023-12-20 | 40.27 | $40.08 | 5049 |
| 2023-12-19 | 40.22 | $40.44 | 200 |
| 2023-12-18 | 40.08 | $40.09 | 800 |
| 2023-12-15 | 39.98 | $39.80 | 1340 |
| 2023-12-14 | 39.93 | $40.42 | 900 |
| 2023-12-13 | 39.73 | $39.85 | 100 |
| 2023-12-12 | 39.62 | $39.41 | 1638 |
| 2023-12-11 | 39.57 | $39.28 | 100 |
| 2023-12-08 | 39.54 | $39.42 | 1016 |
| 2023-12-07 | 39.48 | $39.15 | 400 |
| 2023-12-06 | 39.45 | $39.16 | 241 |
| 2023-12-05 | 39.41 | $39.09 | 517 |
| 2023-12-04 | 39.38 | $39.20 | 321 |
| 2023-12-01 | 39.31 | $39.57 | 111 |
| 2023-11-30 | 39.14 | $39.30 | 805 |
| 2023-11-29 | 39.01 | $39.34 | 200 |
| 2023-11-28 | 38.83 | $39.25 | 114 |
| 2023-11-27 | 38.65 | $38.99 | 329 |
| 2023-11-24 | 38.48 | $39.09 | 100 |
| 2023-11-22 | 38.26 | $38.64 | 900 |
| 2023-11-21 | 38.10 | $38.60 | 400 |
| 2023-11-20 | 37.91 | $39.06 | 1222 |
| 2023-11-17 | 37.60 | $38.92 | 100 |
| 2023-11-16 | 37.26 | $38.24 | 318 |
| 2023-11-15 | 37.00 | $38.38 | 1100 |
| 2023-11-14 | 36.68 | $38.36 | 500 |
| 2023-11-13 | 36.30 | $37.15 | 18100 |
| 2023-11-10 | 36.12 | $36.87 | 6639 |
| 2023-11-09 | 35.97 | $36.60 | 2100 |
| 2023-11-08 | 35.85 | $36.70 | 334 |
| 2023-11-07 | 35.69 | $36.52 | 1141 |
| 2023-11-06 | 35.55 | $36.75 | 494 |
| 2023-11-03 | 35.34 | $36.89 | 8441 |
| 2023-11-02 | 35.07 | $36.36 | 800 |
| 2023-11-01 | 34.87 | $35.56 | 146 |
| 2023-10-31 | 34.81 | $35.28 | 1239 |
| 2023-10-30 | 34.81 | $35.12 | 100 |
| 2023-10-27 | 34.84 | $34.66 | 732 |
| 2023-10-26 | 34.98 | $34.69 | 201 |
| 2023-10-25 | 35.14 | $34.73 | 400 |
| 2023-10-24 | 35.32 | $35.18 | 106 |
| 2023-10-23 | 35.44 | $35.22 | 432 |
| 2023-10-20 | 35.58 | $35.08 | 200 |
| 2023-10-19 | 35.78 | $35.36 | 100 |
| 2023-10-18 | 35.95 | $35.82 | 308 |
| 2023-10-17 | 36.05 | $36.35 | 122 |
| 2023-10-16 | 36.07 | $36.44 | 146 |
| 2023-10-13 | 36.07 | $35.83 | 1423 |
| 2023-10-12 | 36.21 | $36.41 | 700 |
| 2023-10-11 | 36.24 | $36.87 | 1900 |
| 2023-10-10 | 36.20 | $36.82 | 200 |
| 2023-10-09 | 36.16 | $36.23 | 78 |
| 2023-10-06 | 36.24 | $36.41 | 800 |
| 2023-10-05 | 36.30 | $35.95 | 1414 |
| 2023-10-04 | 36.47 | $35.90 | 4736 |
| 2023-10-03 | 36.69 | $35.72 | 1700 |
| 2023-10-02 | 36.99 | $36.29 | 100 |
| 2023-09-29 | 37.21 | $37.24 | 100 |
| 2023-09-28 | 37.28 | $37.10 | 1000 |
| 2023-09-27 | 37.39 | $36.77 | 218 |
| 2023-09-26 | 37.59 | $36.76 | 2900 |
| 2023-09-25 | 37.83 | $37.24 | 600 |
| 2023-09-22 | 38.00 | $37.57 | 500 |
| 2023-09-21 | 38.14 | $37.81 | 100 |
| 2023-09-20 | 38.26 | $38.33 | 1600 |
| 2023-09-19 | 38.28 | $38.45 | 3302 |
| 2023-09-18 | 38.28 | $38.20 | 1104 |
| 2023-09-15 | 38.34 | $38.55 | 1000 |
| 2023-09-14 | 38.34 | $38.51 | 104 |
| 2023-09-13 | 38.35 | $38.22 | 400 |
| 2023-09-12 | 38.42 | $38.38 | 135 |
| 2023-09-11 | 38.47 | $38.66 | 100 |
| 2023-09-08 | 38.47 | $38.02 | 200 |
| 2023-09-07 | 38.61 | $38.04 | 500 |
| 2023-09-06 | 38.77 | $38.39 | 300 |
| 2023-09-05 | 38.89 | $38.55 | 400 |
| 2023-09-01 | 38.99 | $39.10 | — |
| 2023-08-31 | 38.99 | $39.41 | 302 |
| 2023-08-30 | 38.93 | $39.63 | — |
| 2023-08-29 | 38.82 | $39.62 | 1349 |
| 2023-08-28 | 38.69 | $38.93 | 300 |
| 2023-08-25 | 38.69 | $38.52 | 100 |
| 2023-08-24 | 38.78 | $38.24 | 100 |
| 2023-08-23 | 38.94 | $38.76 | 133 |
| 2023-08-22 | 39.02 | $38.69 | 317 |
| 2023-08-21 | 39.13 | $38.98 | 602 |
| 2023-08-18 | 39.20 | $38.45 | 4 |
| 2023-08-17 | 39.39 | $38.63 | 900 |
| 2023-08-16 | 39.58 | $38.83 | 400 |
| 2023-08-15 | 39.76 | $38.88 | 500 |
| 2023-08-14 | 39.95 | $39.38 | 100 |
| 2023-08-11 | 40.08 | $39.50 | 219 |
| 2023-08-10 | 40.19 | $39.85 | 2100 |
| 2023-08-09 | 40.25 | $39.85 | 606 |
| 2023-08-08 | 40.32 | $39.69 | 103 |
| 2023-08-07 | 40.43 | $40.13 | 300 |
| 2023-08-04 | 40.47 | $39.82 | 200 |
| 2023-08-03 | 40.58 | $39.69 | 543 |
| 2023-08-02 | 40.73 | $39.84 | 500 |
| 2023-08-01 | 40.87 | $40.50 | 246 |
| 2023-07-31 | 40.89 | $40.79 | 300 |
| 2023-07-28 | 40.85 | $40.94 | 1128 |
| 2023-07-27 | 40.77 | $40.51 | 100 |
| 2023-07-26 | 40.76 | $40.88 | 900 |
| 2023-07-25 | 40.67 | $40.61 | 545 |
| 2023-07-24 | 40.62 | $40.64 | 1300 |
| 2023-07-21 | 40.55 | $40.65 | 800 |
| 2023-07-20 | 40.47 | $40.74 | — |
| 2023-07-19 | 40.35 | $40.89 | 600 |
| 2023-07-18 | 40.18 | $40.98 | 900 |
| 2023-07-17 | 39.95 | $40.62 | 438 |
| 2023-07-14 | 39.77 | $40.61 | 411 |
| 2023-07-13 | 39.55 | $40.93 | 800 |
| 2023-07-12 | 39.24 | $40.54 | 100 |
| 2023-07-11 | 38.95 | $39.51 | 914 |
| 2023-07-10 | 38.84 | $38.83 | 1200 |
| 2023-07-07 | 38.85 | $38.71 | 535 |
| 2023-07-06 | 38.88 | $38.03 | 100 |
| 2023-07-05 | 39.07 | $38.88 | 500 |
| 2023-07-03 | 39.11 | $39.16 | 244 |
| 2023-06-30 | 39.09 | $39.38 | 2300 |
| 2023-06-29 | 39.03 | $38.82 | 3800 |
| 2023-06-28 | 39.07 | $38.56 | 1308 |
| 2023-06-27 | 39.17 | $38.44 | 300 |
| 2023-06-26 | 39.32 | $38.86 | 4326 |
| 2023-06-23 | 39.40 | $38.87 | 500 |
| 2023-06-22 | 39.49 | $39.35 | 937 |
| 2023-06-21 | 39.49 | $39.68 | 1500 |
| 2023-06-20 | 39.42 | $39.47 | 400 |
| 2023-06-16 | 39.39 | $40.22 | 300 |
| 2023-06-15 | 39.18 | $40.16 | 4200 |
| 2023-06-14 | 38.96 | $39.76 | 1200 |
| 2023-06-13 | 38.78 | $39.58 | 400 |
| 2023-06-12 | 38.62 | $39.25 | 3800 |
| 2023-06-09 | 38.50 | $38.93 | 103 |
| 2023-06-08 | 38.42 | $39.18 | 100 |
| 2023-06-07 | 38.29 | $38.57 | 8500 |
| 2023-06-06 | 38.26 | $38.56 | 1635 |
| 2023-06-05 | 38.23 | $38.28 | 417 |
| 2023-06-02 | 38.25 | $38.60 | 630 |
| 2023-06-01 | 38.22 | $37.97 | 400 |
| 2023-05-31 | 38.31 | $37.55 | 802 |
| 2023-05-30 | 38.51 | $37.98 | 5732 |
| 2023-05-26 | 38.66 | $38.46 | 4400 |
| 2023-05-25 | 38.72 | $38.01 | 604 |
| 2023-05-24 | 38.89 | $38.20 | 3440 |
| 2023-05-23 | 39.05 | $38.87 | 4500 |
| 2023-05-22 | 39.10 | $39.46 | 900 |
| 2023-05-19 | 39.03 | $39.16 | 10 |
| 2023-05-18 | 39.01 | $39.04 | 2308 |
| 2023-05-17 | 39.02 | $38.96 | 7400 |
| 2023-05-16 | 39.04 | $38.82 | 8300 |
| 2023-05-15 | 39.10 | $38.91 | 148 |
| 2023-05-12 | 39.14 | $38.73 | 233 |
| 2023-05-11 | 39.24 | $38.74 | 1300 |
| 2023-05-10 | 39.34 | $39.13 | 422 |
| 2023-05-09 | 39.38 | $39.22 | 1300 |
| 2023-05-08 | 39.41 | $39.38 | 100 |
| 2023-05-05 | 39.41 | $39.44 | 627 |
| 2023-05-04 | 39.39 | $38.57 | 500 |
| 2023-05-03 | 39.55 | $39.03 | 500 |
| 2023-05-02 | 39.65 | $39.02 | 1000 |
| 2023-05-01 | 39.76 | $39.73 | 200 |
| 2023-04-28 | 39.73 | $39.66 | 745 |
| 2023-04-27 | 39.72 | $39.49 | 6645 |
| 2023-04-26 | 39.73 | $39.30 | 300 |
| 2023-04-25 | 39.79 | $39.00 | 800 |
| 2023-04-24 | 39.92 | $39.94 | 2500 |
| 2023-04-21 | 39.86 | $39.83 | 2300 |
| 2023-04-20 | 39.82 | $39.65 | 900 |
| 2023-04-19 | 39.81 | $40.07 | 347 |
| 2023-04-18 | 39.71 | $40.23 | 200 |
| 2023-04-17 | 39.55 | $40.01 | 2714 |
| 2023-04-14 | 39.42 | $40.03 | 100 |
| 2023-04-13 | 39.25 | $40.09 | 1322 |
| 2023-04-12 | 39.05 | $39.55 | 1219 |
| 2023-04-11 | 38.92 | $39.36 | 4433 |
| 2023-04-10 | 38.82 | $39.35 | 700 |
| 2023-04-06 | 38.70 | $39.23 | 300 |
| 2023-04-05 | 38.58 | $38.87 | 1100 |
| 2023-04-04 | 38.52 | $39.33 | 514 |
| 2023-04-03 | 38.36 | $39.38 | 100 |
| 2023-03-31 | 38.16 | $39.13 | 400 |
| 2023-03-30 | 37.98 | $39.21 | 940 |
| 2023-03-29 | 37.76 | $38.40 | 1800 |
| 2023-03-28 | 37.67 | $37.74 | 100 |
| 2023-03-27 | 37.72 | $37.71 | 300 |
| 2023-03-24 | 37.78 | $37.21 | 1400 |
| 2023-03-23 | 37.96 | $37.83 | 446 |
| 2023-03-22 | 38.04 | $38.09 | 400 |
| 2023-03-21 | 38.07 | $38.58 | 945 |
| 2023-03-20 | 38.02 | $37.37 | 100 |
| 2023-03-17 | 38.21 | $36.82 | 724 |
| 2023-03-16 | 38.56 | $37.30 | 1000 |
| 2023-03-15 | 38.85 | $37.07 | 600 |
| 2023-03-14 | 39.25 | $38.81 | 3500 |
| 2023-03-13 | 39.34 | $38.01 | 1609 |
| 2023-03-10 | 39.62 | $38.69 | 700 |
| 2023-03-09 | 39.79 | $39.04 | 1745 |
| 2023-03-08 | 39.92 | $39.78 | 1634 |
| 2023-03-07 | 39.92 | $39.55 | 2603 |
| 2023-03-06 | 39.95 | $40.54 | 17533 |
| 2023-03-03 | 39.79 | $40.26 | 6125 |
| 2023-03-02 | 39.65 | $39.61 | 51747 |
| 2023-03-01 | 39.63 | $39.47 | 318 |
| 2023-02-28 | 39.63 | $39.29 | 100 |
| 2023-02-27 | 39.66 | $39.29 | 1400 |
| 2023-02-24 | 39.70 | $38.87 | 143 |
| 2023-02-23 | 39.84 | $39.32 | 1342 |
| 2023-02-22 | 39.90 | $38.95 | 1120 |
| 2023-02-21 | 40.04 | $39.37 | 82000 |
| 2023-02-17 | 40.11 | $39.92 | — |
| 2023-02-16 | 40.08 | $39.77 | 100 |
| 2023-02-15 | 40.07 | $39.71 | 400 |
| 2023-02-14 | 40.06 | $39.80 | 807 |
| 2023-02-13 | 40.03 | $39.48 | 800 |
| 2023-02-10 | 40.06 | $39.19 | 10000 |
| 2023-02-09 | 40.15 | $39.55 | 100 |
| 2023-02-08 | 40.18 | $39.47 | 545 |
| 2023-02-07 | 40.21 | $39.53 | 3600 |
| 2023-02-06 | 40.24 | $39.35 | 142 |
| 2023-02-03 | 40.30 | $39.98 | 116 |
| 2023-02-02 | 40.24 | $40.37 | 232 |
| 2023-02-01 | 40.07 | $40.33 | 400 |
| 2023-01-31 | 39.88 | $39.73 | 200 |
| 2023-01-30 | 39.78 | $39.40 | 2000 |
| 2023-01-27 | 39.72 | $39.74 | 643 |
| 2023-01-26 | 39.58 | $39.64 | 1300 |
| 2023-01-25 | 39.43 | $39.51 | 1300 |
| 2023-01-24 | 39.27 | $39.33 | 906 |
| 2023-01-23 | 39.12 | $39.39 | 15200 |
| 2023-01-20 | 38.93 | $39.09 | 1900 |
| 2023-01-19 | 38.76 | $38.73 | 100 |
| 2023-01-18 | 38.63 | $38.94 | 200 |
| 2023-01-17 | 38.43 | $39.10 | 200 |
| 2023-01-13 | 38.16 | $38.89 | 800 |
| 2023-01-12 | 37.89 | $39.07 | 634 |
| 2023-01-11 | 37.52 | $38.30 | 100 |
| 2023-01-10 | 37.26 | $37.90 | 4327 |
| 2023-01-09 | 37.03 | $37.89 | 300 |
| 2023-01-06 | 36.77 | $37.66 | 100 |
| 2023-01-05 | 36.50 | $36.83 | 100 |
| 2023-01-04 | 36.37 | $36.92 | 300 |
| 2023-01-03 | 36.19 | $36.28 | 300 |
| 2022-12-30 | 36.11 | $35.75 | 649 |
| 2022-12-29 | 36.14 | $36.08 | 100 |
| 2022-12-28 | 36.09 | $35.65 | 400 |
| 2022-12-27 | 36.12 | $35.88 | 508 |
| 2022-12-23 | 36.11 | $35.92 | 600 |
| 2022-12-22 | 36.08 | $35.70 | 2200 |
| 2022-12-21 | 36.09 | $35.96 | 647 |
| 2022-12-20 | 36.05 | $35.42 | 1700 |
| 2022-12-19 | 36.10 | $35.31 | 708 |
| 2022-12-16 | 36.19 | $35.21 | 6400 |
| 2022-12-15 | 36.30 | $35.58 | 1400 |
| 2022-12-14 | 36.35 | $36.27 | 1021 |
| 2022-12-13 | 36.26 | $36.22 | 200 |
| 2022-12-12 | 36.16 | $35.67 | 7011 |
| 2022-12-09 | 36.15 | $35.67 | 200 |
| 2022-12-08 | 36.14 | $35.75 | 1800 |
| 2022-12-07 | 36.10 | $35.61 | 4800 |
| 2022-12-06 | 36.07 | $35.50 | 133 |
| 2022-12-05 | 36.06 | $35.75 | 600 |
| 2022-12-02 | 35.99 | $36.14 | 633 |
| 2022-12-01 | 35.82 | $36.05 | 11706 |
| 2022-11-30 | 35.63 | $35.69 | 705 |
| 2022-11-29 | 35.48 | $35.34 | 5800 |
| 2022-11-28 | 35.37 | $34.94 | 100 |
| 2022-11-25 | 35.32 | $35.69 | 1621 |
| 2022-11-23 | 35.10 | $34.95 | 2000 |
| 2022-11-22 | 35.00 | $35.23 | 500 |
| 2022-11-21 | 34.81 | $34.64 | 300 |
| 2022-11-18 | 34.70 | $34.94 | 102 |
| 2022-11-17 | 34.51 | $34.71 | 2300 |
| 2022-11-16 | 34.34 | $34.86 | 344 |
| 2022-11-15 | 34.09 | $34.98 | 2000 |
| 2022-11-14 | 33.78 | $34.78 | 1000 |
| 2022-11-11 | 33.45 | $35.36 | 600 |
| 2022-11-10 | 32.94 | $34.35 | 5000 |
| 2022-11-09 | 32.55 | $32.87 | 1400 |
| 2022-11-08 | 32.41 | $33.23 | 5327 |
| 2022-11-07 | 32.17 | $33.35 | 900 |
| 2022-11-04 | 31.87 | $32.72 | 226 |
| 2022-11-03 | 31.64 | $31.54 | 100 |
| 2022-11-02 | 31.63 | $31.53 | 622 |
| 2022-11-01 | 31.61 | $32.31 | 400 |
| 2022-10-31 | 31.43 | $32.08 | 2000 |
| 2022-10-28 | 31.26 | $32.26 | 1045 |
| 2022-10-27 | 31.03 | $32.18 | 800 |
| 2022-10-26 | 30.77 | $32.42 | 3900 |
| 2022-10-25 | 30.43 | $32.01 | 600 |
| 2022-10-24 | 30.11 | $31.31 | 700 |
| 2022-10-21 | 29.90 | $31.05 | 1800 |
| 2022-10-20 | 29.71 | $30.55 | 200 |
| 2022-10-19 | 29.59 | $30.48 | 1443 |
| 2022-10-18 | 29.48 | $30.76 | 330 |
| 2022-10-17 | 29.29 | $30.47 | 800 |
| 2022-10-14 | 29.14 | $29.36 | 500 |
| 2022-10-13 | 29.20 | $29.99 | 424 |
| 2022-10-12 | 29.14 | $28.85 | 338 |
| 2022-10-11 | 29.33 | $29.16 | 206 |
| 2022-10-10 | 29.48 | $29.60 | 7106 |
| 2022-10-07 | 29.57 | $29.45 | 347 |
| 2022-10-06 | 29.71 | $29.89 | 1006 |
| 2022-10-05 | 29.79 | $30.68 | 917 |
| 2022-10-04 | 29.72 | $31.10 | 2040 |
| 2022-10-03 | 29.55 | $29.91 | 2134 |
| 2022-09-30 | 29.62 | $29.03 | 1139 |
| 2022-09-29 | 29.89 | $29.04 | 106 |
| 2022-09-28 | 30.21 | $29.67 | 500 |
| 2022-09-27 | 30.45 | $28.92 | 227 |
| 2022-09-26 | 30.90 | $29.01 | 504 |
| 2022-09-23 | 31.40 | $29.70 | 6901 |
| 2022-09-22 | 31.85 | $31.10 | 2300 |
| 2022-09-21 | 32.07 | $31.31 | 1003 |
| 2022-09-20 | 32.29 | $31.75 | 1316 |
| 2022-09-19 | 32.46 | $32.55 | 1900 |
| 2022-09-16 | 32.49 | $32.30 | 200 |
| 2022-09-15 | 32.57 | $32.56 | 2926 |
| 2022-09-14 | 32.62 | $32.77 | 500 |
| 2022-09-13 | 32.63 | $32.78 | 300 |
| 2022-09-12 | 32.64 | $33.95 | 1032 |
| 2022-09-09 | 32.42 | $33.37 | 900 |
| 2022-09-08 | 32.28 | $32.14 | 4300 |
| 2022-09-07 | 32.38 | $32.83 | 1600 |
| 2022-09-06 | 32.35 | $31.66 | 2102 |
| 2022-09-02 | 32.57 | $32.03 | 9300 |
| 2022-09-01 | 32.76 | $31.84 | 2729 |
| 2022-08-31 | 33.01 | $32.64 | 800 |
| 2022-08-30 | 33.14 | $32.45 | 1110 |
| 2022-08-29 | 33.33 | $32.68 | 2526 |
| 2022-08-26 | 33.51 | $32.60 | 2128 |
| 2022-08-25 | 33.74 | $33.48 | 1100 |
| 2022-08-24 | 33.81 | $33.08 | 300 |
| 2022-08-23 | 33.99 | $32.92 | 100 |
| 2022-08-22 | 34.22 | $33.12 | 100 |
| 2022-08-19 | 34.45 | $33.61 | 2043 |
| 2022-08-18 | 34.62 | $34.58 | 100 |
| 2022-08-17 | 34.61 | $34.59 | 200 |
| 2022-08-16 | 34.59 | $35.02 | 500 |
| 2022-08-15 | 34.48 | $34.59 | 100 |
| 2022-08-12 | 34.43 | $35.17 | 600 |
| 2022-08-11 | 34.26 | $35.49 | 100 |
| 2022-08-10 | 34.00 | $34.93 | 1435 |
| 2022-08-09 | 33.80 | $34.21 | 1422 |
| 2022-08-08 | 33.74 | $34.24 | 803 |
| 2022-08-05 | 33.65 | $34.09 | 2000 |
| 2022-08-04 | 33.58 | $34.84 | 90800 |
| 2022-08-03 | 33.35 | $34.24 | 500 |
| 2022-08-02 | 33.21 | $33.87 | 100 |
| 2022-08-01 | 33.12 | $34.16 | 800 |
| 2022-07-29 | 32.96 | $34.80 | 900 |
| 2022-07-28 | 32.65 | $33.67 | 2400 |
| 2022-07-27 | 32.53 | $34.05 | 1036 |
| 2022-07-26 | 32.31 | $32.67 | 1218 |
| 2022-07-25 | 32.36 | $33.87 | 725 |
| 2022-07-22 | 32.17 | $32.99 | 1200 |
| 2022-07-21 | 32.14 | $33.66 | 1502 |
| 2022-07-20 | 31.97 | $32.99 | 1900 |
| 2022-07-19 | 31.93 | $34.00 | 1400 |
| 2022-07-18 | 31.67 | $32.42 | 900 |
| 2022-07-15 | 31.71 | $32.31 | 1000 |
| 2022-07-14 | 31.80 | $31.17 | 9030 |
| 2022-07-13 | 32.15 | $32.37 | 1800 |
| 2022-07-12 | 32.32 | $31.94 | 4414 |
| 2022-07-11 | 32.61 | $32.49 | 2100 |
| 2022-07-08 | 32.84 | $33.01 | 136 |
| 2022-07-07 | 33.01 | $32.95 | 6000 |
| 2022-07-06 | 33.24 | $31.71 | 1300 |
| 2022-07-05 | 33.77 | $32.11 | 600 |
| 2022-07-01 | 34.31 | $33.65 | 2641 |
| 2022-06-30 | 34.62 | $33.67 | 1600 |
| 2022-06-29 | 34.99 | $34.01 | 2043 |
| 2022-06-28 | 35.35 | $34.51 | 846 |
| 2022-06-27 | 35.67 | $35.20 | 422 |
| 2022-06-24 | 35.91 | $34.69 | 1845 |
| 2022-06-23 | 36.29 | $34.95 | 700 |
| 2022-06-22 | 36.69 | $35.67 | 300 |
| 2022-06-21 | 37.01 | $36.42 | 425 |
| 2022-06-17 | 37.23 | $36.16 | 243 |
| 2022-06-16 | 37.53 | $35.55 | 100 |
| 2022-06-15 | 38.02 | $36.69 | 403 |
| 2022-06-14 | 38.35 | $36.37 | 342 |
| 2022-06-13 | 38.81 | $36.09 | 5106 |
| 2022-06-10 | 39.39 | $37.66 | 100 |
| 2022-06-09 | 39.74 | $38.67 | 1600 |
| 2022-06-08 | 39.93 | $40.27 | 205 |
| 2022-06-07 | 39.81 | $40.14 | 731 |
| 2022-06-06 | 39.70 | $40.59 | 900 |
| 2022-06-03 | 39.48 | $39.80 | 500 |
| 2022-06-02 | 39.38 | $40.70 | 1639 |
| 2022-06-01 | 39.07 | $39.25 | 700 |
| 2022-05-31 | 39.02 | $40.30 | 618 |
| 2022-05-27 | 38.74 | $39.86 | 839 |
| 2022-05-26 | 38.51 | $40.27 | 1011 |
| 2022-05-25 | 38.16 | $39.12 | 3127 |
| 2022-05-24 | 37.99 | $39.59 | 543 |
| 2022-05-23 | 37.70 | $39.07 | 600 |
| 2022-05-20 | 37.48 | $38.50 | 700 |
| 2022-05-19 | 37.34 | $37.96 | 4200 |
| 2022-05-18 | 37.30 | $38.07 | 300 |
| 2022-05-17 | 37.24 | $38.47 | 148 |
| 2022-05-16 | 37.08 | $37.99 | 736 |
| 2022-05-13 | 37.01 | $37.10 | 800 |
| 2022-05-12 | 37.12 | $36.70 | 2345 |
| 2022-05-11 | 37.34 | $36.67 | 5217 |
| 2022-05-10 | 37.61 | $37.23 | 2448 |
| 2022-05-09 | 37.81 | $36.39 | 603 |
| 2022-05-06 | 38.22 | $37.90 | 700 |
| 2022-05-05 | 38.39 | $37.89 | 2046 |
| 2022-05-04 | 38.59 | $39.16 | 16200 |
| 2022-05-03 | 38.56 | $38.65 | 1040 |
| 2022-05-02 | 38.64 | $37.75 | 1203 |
| 2022-04-29 | 38.92 | $38.48 | 1200 |
| 2022-04-28 | 39.10 | $38.40 | 630 |
| 2022-04-27 | 39.33 | $38.23 | 2700 |
| 2022-04-26 | 39.64 | $38.23 | 1200 |
| 2022-04-25 | 40.00 | $39.46 | 5835 |
| 2022-04-22 | 40.16 | $39.89 | 5300 |
| 2022-04-21 | 40.26 | $40.35 | 3000 |
| 2022-04-20 | 40.28 | $41.09 | 13227 |
| 2022-04-19 | 40.14 | $40.31 | 300 |
| 2022-04-18 | 40.16 | $40.03 | 21015 |
| 2022-04-14 | 40.23 | $40.15 | 1200 |
| 2022-04-13 | 40.30 | $40.16 | — |
| 2022-04-12 | 40.37 | $40.16 | 600 |
| 2022-04-11 | 40.46 | $40.21 | 1748 |
| 2022-04-08 | 40.56 | $40.52 | 1500 |
| 2022-04-07 | 40.60 | $40.13 | 902 |
| 2022-04-06 | 40.74 | $40.14 | 6900 |
| 2022-04-05 | 40.91 | $40.63 | 2549 |
| 2022-04-04 | 40.99 | $41.36 | 2228 |
| 2022-04-01 | 40.94 | $41.53 | 1132 |
| 2022-03-31 | 40.84 | $41.30 | 2900 |
| 2022-03-30 | 40.78 | $42.41 | 5400 |
| 2022-03-29 | 40.48 | $42.46 | 4000 |
| 2022-03-28 | 40.12 | $41.19 | 1702 |
| 2022-03-25 | 39.98 | $41.01 | 4700 |
| 2022-03-24 | 39.85 | $40.71 | 2845 |
| 2022-03-23 | 39.78 | $40.78 | 3300 |
| 2022-03-22 | 39.68 | $41.65 | 1100 |
| 2022-03-21 | 39.39 | $40.75 | 1200 |
| 2022-03-18 | 39.25 | $41.33 | 1.2M |
| 2022-03-17 | 38.97 | $41.12 | 17900 |
| 2022-03-16 | 38.70 | $41.16 | 27900 |
| 2022-03-15 | 38.39 | $39.61 | 2100 |
| 2022-03-14 | 38.37 | $39.53 | 8100 |
| 2022-03-11 | 38.38 | $38.34 | 2300 |
| 2022-03-10 | 38.65 | $38.60 | 1300 |
| 2022-03-09 | 38.92 | $39.28 | 1400 |
| 2022-03-08 | 39.10 | $37.22 | 17142 |
| 2022-03-07 | 39.77 | $36.35 | 131 |
| 2022-03-04 | 40.73 | $37.17 | 2117 |
| 2022-03-03 | 41.68 | $39.57 | 400 |
| 2022-03-02 | 42.29 | $40.55 | 803 |
| 2022-03-01 | 42.81 | $40.19 | 2135 |
| 2022-02-28 | 43.48 | $41.62 | 2103 |
| 2022-02-25 | 43.97 | $43.08 | 600 |
| 2022-02-24 | 44.23 | $41.95 | 1300 |
| 2022-02-23 | 44.77 | $43.46 | 5300 |
| 2022-02-22 | 45.09 | $43.87 | 2800 |
| 2022-02-18 | 45.37 | $44.89 | 901 |
| 2022-02-17 | 45.48 | $45.27 | 700 |
| 2022-02-16 | 45.53 | $45.79 | 3218 |
| 2022-02-15 | 45.48 | $45.66 | 3400 |
| 2022-02-14 | 45.45 | $44.53 | 5828 |
| 2022-02-11 | 45.65 | $45.39 | 700 |
| 2022-02-10 | 45.70 | $46.59 | — |
| 2022-02-09 | 45.51 | $46.59 | 400 |
| 2022-02-08 | 45.29 | $45.57 | — |
| 2022-02-07 | 45.25 | $45.57 | 400 |
| 2022-02-04 | 45.20 | $45.73 | 2339 |
| 2022-02-03 | 45.12 | $45.87 | 600 |
| 2022-02-02 | 44.99 | $45.93 | 400 |
| 2022-02-01 | 44.83 | $45.49 | 2400 |
| 2022-01-31 | 44.74 | $45.04 | 1438 |
| 2022-01-28 | 44.73 | $44.23 | 1038 |
| 2022-01-27 | 44.89 | $44.10 | 410 |
| 2022-01-26 | 45.11 | $43.97 | 1100 |
| 2022-01-25 | 45.40 | $43.85 | 2600 |
| 2022-01-24 | 45.76 | $43.84 | 3819 |
| 2022-01-21 | 46.18 | $44.95 | 2819 |
| 2022-01-20 | 46.43 | $45.83 | 1000 |
| 2022-01-19 | 46.53 | $46.20 | 600 |
| 2022-01-18 | 46.58 | $46.30 | 1336 |
| 2022-01-14 | 46.61 | $46.95 | 339 |
| 2022-01-13 | 46.50 | $46.99 | 5500 |
| 2022-01-12 | 46.37 | $46.97 | 500 |
| 2022-01-11 | 46.22 | $46.40 | 1200 |
| 2022-01-10 | 46.16 | $45.96 | 1300 |
| 2022-01-07 | 46.19 | $46.56 | 4500 |
| 2022-01-06 | 46.09 | $46.37 | 303 |
| 2022-01-05 | 46.02 | $46.53 | 7100 |
| 2022-01-04 | 45.90 | $46.67 | 622 |
| 2022-01-03 | 45.74 | $46.44 | 5147 |
| 2021-12-31 | 45.59 | $46.08 | 641 |
| 2021-12-30 | 45.50 | $46.00 | 2600 |
| 2021-12-29 | 45.41 | $46.26 | 300 |
| 2021-12-28 | 45.26 | $46.07 | 1900 |
| 2021-12-27 | 45.12 | $46.02 | 1500 |
| 2021-12-23 | 44.97 | $45.81 | 722 |
| 2021-12-22 | 44.84 | $45.26 | — |
| 2021-12-21 | 44.82 | $45.27 | 1531 |
| 2021-12-20 | 44.79 | $44.53 | 742 |
| 2021-12-17 | 44.91 | $44.72 | 1232 |
| 2021-12-16 | 45.02 | $45.29 | 7031 |
| 2021-12-15 | 45.02 | $45.50 | 500 |
| 2021-12-14 | 44.99 | $44.96 | 600 |
| 2021-12-13 | 45.07 | $45.19 | 1321 |
| 2021-12-10 | 45.12 | $45.51 | 3200 |
| 2021-12-09 | 45.11 | $45.52 | 844 |
| 2021-12-08 | 45.10 | $45.95 | 925 |
| 2021-12-07 | 45.01 | $45.67 | 739 |
| 2021-12-06 | 44.96 | $44.77 | 1002 |
| 2021-12-03 | 45.10 | $44.48 | 4700 |
| 2021-12-02 | 45.33 | $44.75 | 4900 |
| 2021-12-01 | 45.54 | $44.38 | 344 |
| 2021-11-30 | 45.87 | $44.61 | 2717 |
| 2021-11-29 | 46.21 | $44.75 | 1600 |
| 2021-11-26 | 46.57 | $44.46 | 1200 |
| 2021-11-24 | 47.06 | $45.64 | 1900 |
| 2021-11-23 | 47.37 | $46.01 | 24302 |
| 2021-11-22 | 47.66 | $48.83 | 1400 |
| 2021-11-19 | 47.41 | $46.37 | 1816 |
| 2021-11-18 | 47.63 | $47.25 | 343 |
| 2021-11-17 | 47.69 | $47.25 | 3029 |
| 2021-11-16 | 47.77 | $47.22 | 15800 |
| 2021-11-15 | 47.87 | $47.40 | 3309 |
| 2021-11-12 | 47.94 | $47.54 | — |
| 2021-11-11 | 47.99 | $47.54 | 300 |
| 2021-11-10 | 48.05 | $47.61 | 700 |
| 2021-11-09 | 48.10 | $48.12 | 717 |
| 2021-11-08 | 48.05 | $48.35 | 1300 |
| 2021-11-05 | 47.94 | $48.25 | 3400 |
| 2021-11-04 | 47.84 | $47.82 | 8000 |
| 2021-11-03 | 47.80 | $48.16 | 1400 |
| 2021-11-02 | 47.69 | $47.92 | 1504 |
| 2021-11-01 | 47.60 | $48.00 | 17500 |
| 2021-10-29 | 47.48 | $47.48 | 7332 |
| 2021-10-28 | 47.46 | $48.13 | 1000 |
| 2021-10-27 | 47.29 | $47.84 | 522 |
| 2021-10-26 | 47.15 | $47.68 | 919 |
| 2021-10-25 | 47.03 | $47.62 | 534 |
| 2021-10-22 | 46.89 | $47.79 | 23336 |
| 2021-10-21 | 46.70 | $47.27 | 1207 |
| 2021-10-20 | 46.59 | $47.24 | 400 |
| 2021-10-19 | 46.47 | $47.48 | 1110 |
| 2021-10-18 | 46.27 | $47.03 | 4300 |
| 2021-10-15 | 46.15 | $47.24 | 1.2M |
| 2021-10-14 | 45.96 | $46.85 | 13000 |
| 2021-10-13 | 45.82 | $46.43 | 110600 |
| 2021-10-12 | 45.76 | $45.88 | 200 |
| 2021-10-11 | 45.80 | $45.79 | 2811 |
| 2021-10-08 | 45.88 | $45.89 | — |
| 2021-10-07 | 45.94 | $45.89 | 324 |
| 2021-10-06 | 46.03 | $45.67 | 1000 |
| 2021-10-05 | 46.17 | $45.89 | — |
| 2021-10-04 | 46.30 | $45.89 | 300 |
| 2021-10-01 | 46.45 | $46.04 | 1135 |
| 2021-09-30 | 46.59 | $45.99 | 1100 |
| 2021-09-29 | 46.77 | $46.02 | 900 |
| 2021-09-28 | 46.98 | $46.23 | 1600 |
| 2021-09-27 | 47.17 | $47.11 | 337 |
| 2021-09-24 | 47.22 | $46.97 | 217 |
| 2021-09-23 | 47.30 | $47.36 | 806 |
| 2021-09-22 | 47.32 | $46.89 | 941 |
| 2021-09-21 | 47.44 | $46.37 | 6441 |
| 2021-09-20 | 47.68 | $46.10 | 611 |
| 2021-09-17 | 48.03 | $47.11 | 500 |
| 2021-09-16 | 48.22 | $47.79 | 442 |
| 2021-09-15 | 48.29 | $47.91 | 400 |
| 2021-09-14 | 48.35 | $47.98 | — |
| 2021-09-13 | 48.40 | $47.98 | 1020 |
| 2021-09-10 | 48.46 | $47.64 | 1448 |
| 2021-09-09 | 48.60 | $48.02 | 1124 |
| 2021-09-08 | 48.69 | $48.49 | 400 |
| 2021-09-07 | 48.68 | $48.59 | 700 |
| 2021-09-03 | 48.64 | $48.79 | 100 |
| 2021-09-02 | 48.56 | $48.79 | 1500 |
| 2021-09-01 | 48.46 | $48.81 | 218 |
| 2021-08-31 | 48.34 | $48.42 | 703 |
| 2021-08-30 | 48.28 | $48.55 | 500 |
| 2021-08-27 | 48.18 | $48.47 | 500 |
| 2021-08-26 | 48.08 | $47.97 | 700 |
| 2021-08-25 | 48.06 | $48.32 | 201 |
| 2021-08-24 | 47.97 | $48.20 | 700 |
| 2021-08-23 | 47.89 | $47.44 | — |
| 2021-08-20 | 47.95 | $47.44 | — |
| 2021-08-19 | 48.02 | $47.44 | 632 |
| 2021-08-18 | 48.09 | $47.84 | 6001 |
| 2021-08-17 | 48.10 | $48.51 | 100 |
| 2021-08-16 | 47.96 | $48.51 | 300 |
| 2021-08-13 | 47.79 | $48.70 | 40436 |
| 2021-08-12 | 47.56 | $48.04 | 400 |
| 2021-08-11 | 47.43 | $48.14 | 2534 |
| 2021-08-10 | 47.25 | $47.79 | 300 |
| 2021-08-09 | 47.12 | $47.70 | 513 |
| 2021-08-06 | 46.98 | $47.70 | 3346 |
| 2021-08-05 | 46.83 | $47.50 | 100 |
| 2021-08-04 | 46.68 | $47.50 | 500 |
| 2021-08-03 | 46.52 | $47.51 | 2100 |
| 2021-08-02 | 46.33 | $47.20 | 1100 |
| 2021-07-30 | 46.18 | $46.60 | 100 |
| 2021-07-29 | 46.13 | $46.60 | 100 |
| 2021-07-28 | 46.07 | $46.60 | 333 |
| 2021-07-27 | 46.01 | $46.60 | 1511 |
| 2021-07-26 | 45.94 | $46.40 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
66.24
2026-07-24
Close Price
$66.39
Vol: 515
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.99
Average
45.64
Maximum
68.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 66.24 | $66.39 | 515 |
| 2026-07-23 | 66.24 | $66.14 | 636 |
| 2026-07-22 | 66.33 | $67.04 | 427 |
| 2026-07-21 | 66.15 | $66.61 | 2945 |
| 2026-07-20 | 66.08 | $65.94 | 48800 |
| 2026-07-17 | 66.21 | $66.36 | 737 |
| 2026-07-16 | 66.24 | $66.59 | 902 |
| 2026-07-15 | 66.21 | $67.08 | 1400 |
| 2026-07-14 | 66.03 | $66.65 | 413 |
| 2026-07-13 | 65.95 | $66.11 | 2700 |
| 2026-07-10 | 66.03 | $66.32 | 1600 |
| 2026-07-09 | 66.07 | $66.14 | 926 |
| 2026-07-08 | 66.19 | $66.07 | 1301 |
| 2026-07-07 | 66.37 | $66.74 | 816 |
| 2026-07-06 | 66.38 | $67.76 | 5700 |
| 2026-07-02 | 66.09 | $66.97 | 1108 |
| 2026-07-01 | 65.99 | $65.67 | 206 |
| 2026-06-30 | 66.28 | $66.35 | 1439 |
| 2026-06-29 | 66.45 | $65.96 | 2037 |
| 2026-06-26 | 66.78 | $65.56 | 800 |
| 2026-06-25 | 67.31 | $66.36 | 2000 |
| 2026-06-24 | 67.72 | $66.78 | 5528 |
| 2026-06-23 | 68.08 | $67.46 | 10336 |
| 2026-06-22 | 68.31 | $67.95 | 17400 |
| 2026-06-18 | 68.44 | $68.08 | 1100 |
| 2026-06-17 | 68.54 | $68.40 | 3400 |
| 2026-06-16 | 68.57 | $69.10 | 900 |
| 2026-06-15 | 68.38 | $69.28 | 5406 |
| 2026-06-12 | 68.08 | $69.06 | 1500 |
| 2026-06-11 | 67.79 | $68.74 | 1100 |
| 2026-06-10 | 67.54 | $66.59 | 2200 |
| 2026-06-09 | 67.91 | $67.17 | 900 |
| 2026-06-08 | 68.18 | $67.43 | 1745 |
| 2026-06-05 | 68.43 | $67.18 | 1121 |
| 2026-06-04 | 68.80 | $68.62 | 2127 |
| 2026-06-03 | 68.79 | $68.34 | 1400 |
| 2026-06-02 | 68.86 | $68.92 | 2500 |
| 2026-06-01 | 68.76 | $68.61 | 5739 |
| 2026-05-29 | 68.72 | $68.80 | 617 |
| 2026-05-28 | 68.60 | $68.80 | 1600 |
| 2026-05-27 | 68.45 | $68.70 | 1040 |
| 2026-05-26 | 68.29 | $68.96 | 3602 |
| 2026-05-22 | 68.00 | $67.71 | 1400 |
| 2026-05-21 | 68.04 | $68.08 | 1729 |
| 2026-05-20 | 67.96 | $67.58 | 1710 |
| 2026-05-19 | 68.01 | $66.49 | 600 |
| 2026-05-18 | 68.41 | $67.73 | 3300 |
| 2026-05-15 | 68.50 | $67.19 | 1435 |
| 2026-05-14 | 68.76 | $68.59 | 2100 |
| 2026-05-13 | 68.62 | $68.52 | 1300 |
| 2026-05-12 | 68.46 | $68.00 | 6008 |
| 2026-05-11 | 68.41 | $68.53 | 2731 |
| 2026-05-08 | 68.16 | $68.54 | 5600 |
| 2026-05-07 | 67.84 | $67.11 | 45142 |
| 2026-05-06 | 67.88 | $69.19 | 3234 |
| 2026-05-05 | 67.26 | $67.47 | 7803 |
| 2026-05-04 | 67.04 | $66.11 | 1900 |
| 2026-05-01 | 67.19 | $67.19 | 3700 |
| 2026-04-30 | 67.01 | $67.20 | 5441 |
| 2026-04-29 | 66.78 | $65.37 | 8167 |
| 2026-04-28 | 67.07 | $65.85 | 6008 |
| 2026-04-27 | 67.24 | $66.27 | 7943 |
| 2026-04-24 | 67.31 | $66.29 | 30518 |
| 2026-04-23 | 67.36 | $66.02 | 23300 |
| 2026-04-22 | 67.49 | $66.36 | 63500 |
| 2026-04-21 | 67.52 | $65.90 | 12969 |
| 2026-04-20 | 67.67 | $67.30 | 15822 |
| 2026-04-17 | 67.39 | $67.37 | 42100 |
| 2026-04-16 | 67.00 | $66.64 | 141200 |
| 2026-04-15 | 66.72 | $66.90 | 33039 |
| 2026-04-14 | 66.29 | $67.42 | 3311 |
| 2026-04-13 | 65.56 | $67.04 | 800 |
| 2026-04-10 | 64.79 | $66.40 | 11381 |
| 2026-04-09 | 64.03 | $66.61 | 3805 |
| 2026-04-08 | 63.03 | $65.00 | 3130 |
| 2026-04-07 | 62.31 | $63.93 | 1200 |
| 2026-04-06 | 61.78 | $63.91 | 14600 |
| 2026-04-02 | 61.15 | $63.13 | 1945 |
| 2026-04-01 | 60.64 | $63.35 | 26215 |
| 2026-03-31 | 59.96 | $62.27 | 2900 |
| 2026-03-30 | 59.50 | $59.86 | 5209 |
| 2026-03-27 | 59.72 | $59.81 | 2908 |
| 2026-03-26 | 60.03 | $60.58 | 2631 |
| 2026-03-25 | 60.18 | $61.72 | 4100 |
| 2026-03-24 | 60.04 | $60.55 | 72034 |
| 2026-03-23 | 60.26 | $61.03 | 8628 |
| 2026-03-20 | 60.41 | $59.50 | 5400 |
| 2026-03-19 | 61.10 | $61.84 | 15800 |
| 2026-03-18 | 61.23 | $61.63 | 5000 |
| 2026-03-17 | 61.47 | $62.53 | 3700 |
| 2026-03-16 | 61.51 | $62.08 | 14116 |
| 2026-03-13 | 61.72 | $60.83 | 3116 |
| 2026-03-12 | 62.40 | $62.03 | 5300 |
| 2026-03-11 | 62.87 | $63.05 | 82800 |
| 2026-03-10 | 63.14 | $62.74 | 8900 |
| 2026-03-09 | 63.59 | $62.52 | 7312 |
| 2026-03-06 | 64.21 | $62.34 | 16441 |
| 2026-03-05 | 65.05 | $62.64 | 2905 |
| 2026-03-04 | 65.98 | $64.26 | 1800 |
| 2026-03-03 | 66.60 | $63.51 | 9200 |
| 2026-03-02 | 67.58 | $66.30 | 5616 |
| 2026-02-27 | 67.89 | $67.73 | 3600 |
| 2026-02-26 | 67.81 | $67.99 | 4738 |
| 2026-02-25 | 67.60 | $67.87 | 30135 |
| 2026-02-24 | 67.38 | $67.12 | 3800 |
| 2026-02-23 | 67.33 | $66.95 | 3900 |
| 2026-02-20 | 67.31 | $67.43 | 3841 |
| 2026-02-19 | 67.12 | $66.86 | 79338 |
| 2026-02-18 | 67.05 | $66.88 | 1900 |
| 2026-02-17 | 66.95 | $66.62 | 1400 |
| 2026-02-13 | 66.89 | $65.84 | 304710 |
| 2026-02-12 | 67.05 | $66.23 | 9320 |
| 2026-02-11 | 67.10 | $67.27 | 5600 |
| 2026-02-10 | 66.82 | $66.99 | 2543 |
| 2026-02-09 | 66.54 | $67.39 | 20700 |
| 2026-02-06 | 66.06 | $66.06 | 23022 |
| 2026-02-05 | 65.87 | $64.94 | 4200 |
| 2026-02-04 | 65.99 | $65.73 | 30404 |
| 2026-02-03 | 65.86 | $65.92 | 6000 |
| 2026-02-02 | 65.62 | $65.44 | 11328 |
| 2026-01-30 | 65.47 | $64.98 | 4000 |
| 2026-01-29 | 65.41 | $65.59 | 5100 |
| 2026-01-28 | 65.12 | $65.38 | 2805 |
| 2026-01-27 | 64.83 | $65.97 | 4500 |
| 2026-01-26 | 64.26 | $64.74 | 2512 |
| 2026-01-23 | 63.94 | $64.43 | 10544 |
| 2026-01-22 | 63.64 | $63.84 | 3650 |
| 2026-01-21 | 63.45 | $63.13 | 4043 |
| 2026-01-20 | 63.43 | $62.21 | 5415 |
| 2026-01-16 | 63.69 | $63.30 | 4500 |
| 2026-01-15 | 63.64 | $63.14 | 6500 |
| 2026-01-14 | 63.62 | $63.35 | 4000 |
| 2026-01-13 | 63.51 | $63.11 | 15800 |
| 2026-01-12 | 63.43 | $63.62 | 3300 |
| 2026-01-09 | 63.17 | $63.09 | 72700 |
| 2026-01-08 | 62.99 | $63.22 | 368925 |
| 2026-01-07 | 62.72 | $62.95 | 5400 |
| 2026-01-06 | 62.46 | $62.67 | 6100 |
| 2026-01-05 | 62.22 | $62.73 | 3500 |
| 2026-01-02 | 61.89 | $62.20 | 1539 |
| 2025-12-31 | 61.65 | $61.40 | 2441 |
| 2025-12-30 | 61.60 | $61.59 | 4421 |
| 2025-12-29 | 61.46 | $61.24 | 1714 |
| 2025-12-26 | 61.39 | $61.36 | 1400 |
| 2025-12-24 | 61.27 | $61.30 | 1601 |
| 2025-12-23 | 61.12 | $61.30 | 1606 |
| 2025-12-22 | 60.93 | $61.14 | 930 |
| 2025-12-19 | 60.74 | $60.52 | 73729 |
| 2025-12-18 | 60.69 | $60.33 | 1408 |
| 2025-12-17 | 60.69 | $60.14 | 3642 |
| 2025-12-16 | 60.73 | $60.54 | 830 |
| 2025-12-15 | 60.65 | $60.80 | 2500 |
| 2025-12-12 | 60.45 | $60.27 | 1000 |
| 2025-12-11 | 60.37 | $60.97 | 1500 |
| 2025-12-10 | 60.04 | $60.45 | 3900 |
| 2025-12-09 | 59.80 | $59.96 | 3300 |
| 2025-12-08 | 59.65 | $59.94 | 3241 |
| 2025-12-05 | 59.47 | $59.76 | 1615 |
| 2025-12-04 | 59.30 | $59.81 | 1200 |
| 2025-12-03 | 59.07 | $59.54 | 2200 |
| 2025-12-02 | 58.87 | $59.42 | 2220 |
| 2025-12-01 | 58.67 | $59.11 | 1000 |
| 2025-11-28 | 58.52 | $59.38 | 1300 |
| 2025-11-26 | 58.25 | $59.11 | 3500 |
| 2025-11-25 | 58.02 | $58.65 | 1733 |
| 2025-11-24 | 57.87 | $57.68 | 2300 |
| 2025-11-21 | 58.01 | $57.48 | 3500 |
| 2025-11-20 | 58.25 | $57.13 | 9700 |
| 2025-11-19 | 58.65 | $57.93 | 1704 |
| 2025-11-18 | 58.89 | $57.97 | 8100 |
| 2025-11-17 | 59.17 | $58.62 | 13800 |
| 2025-11-14 | 59.29 | $59.31 | 3000 |
| 2025-11-13 | 59.22 | $59.75 | 3216 |
| 2025-11-12 | 59.00 | $59.81 | 3139 |
| 2025-11-11 | 58.70 | $59.42 | 1500 |
| 2025-11-10 | 58.45 | $59.03 | 605 |
| 2025-11-07 | 58.28 | $58.26 | 3324 |
| 2025-11-06 | 58.32 | $58.09 | 900 |
| 2025-11-05 | 58.41 | $58.11 | 4243 |
| 2025-11-04 | 58.53 | $57.94 | 1528 |
| 2025-11-03 | 58.72 | $58.87 | 8525 |
| 2025-10-31 | 58.66 | $58.45 | 4400 |
| 2025-10-30 | 58.71 | $58.80 | 2339 |
| 2025-10-29 | 58.66 | $58.97 | 2534 |
| 2025-10-28 | 58.55 | $59.16 | 4500 |
| 2025-10-27 | 58.36 | $59.00 | 3600 |
| 2025-10-24 | 58.17 | $58.75 | 900 |
| 2025-10-23 | 58.02 | $58.39 | 600 |
| 2025-10-22 | 57.96 | $57.94 | 1500 |
| 2025-10-21 | 58.03 | $57.90 | 2717 |
| 2025-10-20 | 58.13 | $58.27 | 2500 |
| 2025-10-17 | 58.14 | $57.72 | 3900 |
| 2025-10-16 | 58.32 | $58.25 | 3848 |
| 2025-10-15 | 58.38 | $57.78 | 1424 |
| 2025-10-14 | 58.61 | $58.35 | 3600 |
| 2025-10-13 | 58.70 | $58.31 | 1400 |
| 2025-10-10 | 58.82 | $57.99 | 1900 |
| 2025-10-09 | 59.06 | $58.78 | 2718 |
| 2025-10-08 | 59.10 | $59.04 | 2939 |
| 2025-10-07 | 59.07 | $58.67 | 6136 |
| 2025-10-06 | 59.14 | $59.09 | 2300 |
| 2025-10-03 | 59.09 | $59.54 | 3500 |
| 2025-10-02 | 58.87 | $59.30 | 2243 |
| 2025-10-01 | 58.68 | $59.21 | 2209 |
| 2025-09-30 | 58.48 | $58.78 | 818 |
| 2025-09-29 | 58.36 | $58.48 | 3980 |
| 2025-09-26 | 58.31 | $58.46 | 6400 |
| 2025-09-25 | 58.26 | $57.82 | 2800 |
| 2025-09-24 | 58.39 | $58.49 | 2614 |
| 2025-09-23 | 58.34 | $58.42 | 1149 |
| 2025-09-22 | 58.29 | $58.43 | 1644 |
| 2025-09-19 | 58.23 | $58.06 | 3500 |
| 2025-09-18 | 58.27 | $58.38 | 500 |
| 2025-09-17 | 58.22 | $58.11 | 3300 |
| 2025-09-16 | 58.23 | $58.65 | 1501 |
| 2025-09-15 | 58.07 | $59.03 | 13808 |
| 2025-09-12 | 57.76 | $58.56 | 6118 |
| 2025-09-11 | 57.53 | $58.49 | 4000 |
| 2025-09-10 | 57.27 | $57.62 | 1448 |
| 2025-09-09 | 57.23 | $57.60 | 1500 |
| 2025-09-08 | 57.19 | $57.63 | 1100 |
| 2025-09-05 | 57.13 | $57.02 | 4800 |
| 2025-09-04 | 57.27 | $56.94 | 4527 |
| 2025-09-03 | 57.45 | $56.39 | 10100 |
| 2025-09-02 | 57.86 | $56.62 | 8200 |
| 2025-08-29 | 58.28 | $57.44 | 4623 |
| 2025-08-28 | 58.52 | $57.64 | 2213 |
| 2025-08-27 | 58.75 | $57.53 | 6600 |
| 2025-08-26 | 59.06 | $58.21 | 1436 |
| 2025-08-25 | 59.21 | $58.51 | 3500 |
| 2025-08-22 | 59.28 | $59.53 | 35324 |
| 2025-08-21 | 59.02 | $58.60 | 2922 |
| 2025-08-20 | 59.00 | $58.70 | 2340 |
| 2025-08-19 | 58.92 | $58.69 | 5811 |
| 2025-08-18 | 58.81 | $58.81 | 4500 |
| 2025-08-15 | 58.63 | $59.13 | 1516 |
| 2025-08-14 | 58.29 | $58.90 | 5200 |
| 2025-08-13 | 57.94 | $58.74 | 2600 |
| 2025-08-12 | 57.55 | $58.41 | 1200 |
| 2025-08-11 | 57.16 | $57.77 | 4200 |
| 2025-08-08 | 56.89 | $57.93 | 3200 |
| 2025-08-07 | 56.50 | $57.56 | 2209 |
| 2025-08-06 | 56.14 | $56.92 | 1100 |
| 2025-08-05 | 55.90 | $56.10 | 936 |
| 2025-08-04 | 55.87 | $55.85 | 3000 |
| 2025-08-01 | 55.91 | $55.02 | 500 |
| 2025-07-31 | 56.21 | $55.47 | 5100 |
| 2025-07-30 | 56.44 | $55.74 | 1409 |
| 2025-07-29 | 56.63 | $56.24 | 2400 |
| 2025-07-28 | 56.69 | $55.93 | 4500 |
| 2025-07-25 | 56.85 | $57.30 | 1400 |
| 2025-07-24 | 56.61 | $56.97 | 4800 |
| 2025-07-23 | 56.40 | $57.54 | 11300 |
| 2025-07-22 | 55.97 | $56.23 | 3926 |
| 2025-07-21 | 55.85 | $55.88 | 5400 |
| 2025-07-18 | 55.81 | $55.28 | 13749 |
| 2025-07-17 | 55.94 | $55.37 | 11444 |
| 2025-07-16 | 56.06 | $55.37 | 4500 |
| 2025-07-15 | 56.20 | $55.30 | 7845 |
| 2025-07-14 | 56.38 | $56.17 | 8600 |
| 2025-07-11 | 56.32 | $56.13 | 4433 |
| 2025-07-10 | 56.24 | $56.47 | 5800 |
| 2025-07-09 | 56.02 | $57.06 | 66700 |
| 2025-07-08 | 55.55 | $56.27 | 6100 |
| 2025-07-07 | 55.23 | $55.38 | 3521 |
| 2025-07-03 | 55.10 | $55.34 | 9200 |
| 2025-07-02 | 54.95 | $55.49 | 3800 |
| 2025-07-01 | 54.71 | $54.91 | 400 |
| 2025-06-30 | 54.59 | $55.26 | 2022 |
| 2025-06-27 | 54.33 | $54.86 | 621 |
| 2025-06-26 | 54.13 | $54.28 | 2000 |
| 2025-06-25 | 54.07 | $54.31 | 500 |
| 2025-06-24 | 53.98 | $54.36 | 800 |
| 2025-06-23 | 53.85 | $53.50 | 22222 |
| 2025-06-20 | 53.96 | $53.23 | 400 |
| 2025-06-18 | 54.17 | $53.50 | 2100 |
| 2025-06-17 | 54.33 | $53.38 | 3800 |
| 2025-06-16 | 54.56 | $54.28 | 1913 |
| 2025-06-13 | 54.53 | $53.69 | 2200 |
| 2025-06-12 | 54.68 | $54.56 | 1011 |
| 2025-06-11 | 54.56 | $54.00 | 1346 |
| 2025-06-10 | 54.59 | $53.82 | 929 |
| 2025-06-09 | 54.65 | $54.11 | 1009 |
| 2025-06-06 | 54.62 | $54.03 | 1920 |
| 2025-06-05 | 54.59 | $54.31 | 80327 |
| 2025-06-04 | 54.44 | $54.00 | 1813 |
| 2025-06-03 | 54.33 | $53.73 | 7200 |
| 2025-06-02 | 54.26 | $54.26 | 7519 |
| 2025-05-30 | 53.99 | $53.44 | 1313 |
| 2025-05-29 | 53.90 | $53.41 | 4600 |
| 2025-05-28 | 53.76 | $53.25 | 1000 |
| 2025-05-27 | 53.63 | $53.68 | 8600 |
| 2025-05-23 | 53.31 | $52.82 | 500 |
| 2025-05-22 | 53.16 | $52.91 | 70849 |
| 2025-05-21 | 52.93 | $53.03 | 2021 |
| 2025-05-20 | 52.59 | $53.18 | 1600 |
| 2025-05-19 | 52.10 | $52.52 | 4544 |
| 2025-05-16 | 51.68 | $51.41 | 1000 |
| 2025-05-15 | 51.51 | $51.29 | 1000 |
| 2025-05-14 | 51.32 | $51.24 | 900 |
| 2025-05-13 | 51.08 | $50.96 | 3700 |
| 2025-05-12 | 50.86 | $50.32 | 4100 |
| 2025-05-09 | 50.77 | $50.64 | 332 |
| 2025-05-08 | 50.54 | $50.25 | 7400 |
| 2025-05-07 | 50.36 | $50.01 | 2314 |
| 2025-05-06 | 50.19 | $50.12 | 200 |
| 2025-05-05 | 49.94 | $50.16 | 3741 |
| 2025-05-02 | 49.60 | $50.09 | 41000 |
| 2025-05-01 | 49.19 | $49.28 | 931 |
| 2025-04-30 | 48.93 | $49.04 | 1829 |
| 2025-04-29 | 48.67 | $49.71 | 330 |
| 2025-04-28 | 48.13 | $49.07 | 4746 |
| 2025-04-25 | 47.65 | $49.09 | 518 |
| 2025-04-24 | 47.07 | $48.61 | 1227 |
| 2025-04-23 | 46.49 | $47.67 | 14700 |
| 2025-04-22 | 46.09 | $47.83 | 15800 |
| 2025-04-21 | 45.55 | $46.58 | 6500 |
| 2025-04-17 | 45.30 | $46.88 | 2710 |
| 2025-04-16 | 44.89 | $46.74 | 2100 |
| 2025-04-15 | 44.46 | $46.62 | 303 |
| 2025-04-14 | 43.97 | $45.84 | 700 |
| 2025-04-11 | 43.65 | $45.11 | 319 |
| 2025-04-10 | 43.51 | $44.06 | 1213 |
| 2025-04-09 | 43.69 | $46.05 | 33000 |
| 2025-04-08 | 43.30 | $40.43 | 39600 |
| 2025-04-07 | 44.63 | $41.69 | 21400 |
| 2025-04-04 | 45.86 | $42.76 | 60900 |
| 2025-04-03 | 47.04 | $46.19 | 1104 |
| 2025-04-02 | 47.39 | $46.97 | 5200 |
| 2025-04-01 | 47.56 | $46.62 | 3500 |
| 2025-03-31 | 47.89 | $46.48 | 3036 |
| 2025-03-28 | 48.32 | $47.07 | 3102 |
| 2025-03-27 | 48.65 | $47.76 | 3712 |
| 2025-03-26 | 48.82 | $47.72 | 1745 |
| 2025-03-25 | 49.03 | $48.33 | 6215 |
| 2025-03-24 | 49.08 | $48.17 | 4130 |
| 2025-03-21 | 49.17 | $47.88 | 2521 |
| 2025-03-20 | 49.35 | $48.44 | 3910 |
| 2025-03-19 | 49.36 | $49.40 | 3536 |
| 2025-03-18 | 49.06 | $49.44 | 1100 |
| 2025-03-17 | 48.65 | $48.93 | 3200 |
| 2025-03-14 | 48.29 | $48.43 | 1100 |
| 2025-03-13 | 47.99 | $47.22 | 3723 |
| 2025-03-12 | 47.98 | $47.60 | 8100 |
| 2025-03-11 | 47.83 | $47.36 | 13700 |
| 2025-03-10 | 47.71 | $47.09 | 5500 |
| 2025-03-07 | 47.62 | $48.70 | 525000 |
| 2025-03-06 | 46.97 | $48.15 | 103200 |
| 2025-03-05 | 46.34 | $47.94 | 10730 |
| 2025-03-04 | 45.62 | $45.32 | 513 |
| 2025-03-03 | 45.56 | $45.47 | 739 |
| 2025-02-28 | 45.42 | $44.69 | 1049 |
| 2025-02-27 | 45.49 | $45.06 | 49001 |
| 2025-02-26 | 45.44 | $45.39 | 1000 |
| 2025-02-25 | 45.25 | $45.48 | 300 |
| 2025-02-24 | 44.98 | $44.66 | 3400 |
| 2025-02-21 | 44.90 | $44.27 | 400 |
| 2025-02-20 | 44.91 | $44.66 | 600 |
| 2025-02-19 | 44.78 | $44.30 | 500 |
| 2025-02-18 | 44.72 | $45.27 | 1900 |
| 2025-02-14 | 44.33 | $44.87 | 803 |
| 2025-02-13 | 43.96 | $44.31 | 916 |
| 2025-02-12 | 43.67 | $44.19 | 1338 |
| 2025-02-11 | 43.35 | $43.60 | 838 |
| 2025-02-10 | 43.14 | $43.09 | 200 |
| 2025-02-07 | 43.03 | $42.85 | 2537 |
| 2025-02-06 | 42.96 | $43.20 | 721 |
| 2025-02-05 | 42.75 | $42.51 | 734 |
| 2025-02-04 | 42.71 | $42.20 | 2200 |
| 2025-02-03 | 42.76 | $41.67 | 2100 |
| 2025-01-31 | 42.96 | $42.56 | 4000 |
| 2025-01-30 | 42.93 | $42.82 | 3500 |
| 2025-01-29 | 42.78 | $42.65 | 100 |
| 2025-01-28 | 42.65 | $42.48 | 1500 |
| 2025-01-27 | 42.54 | $42.93 | 500 |
| 2025-01-24 | 42.24 | $42.70 | 1400 |
| 2025-01-23 | 41.95 | $42.71 | 5000 |
| 2025-01-22 | 41.58 | $42.02 | 1526 |
| 2025-01-21 | 41.34 | $42.29 | 400 |
| 2025-01-17 | 40.96 | $41.51 | 2340 |
| 2025-01-16 | 40.74 | $41.17 | 1242 |
| 2025-01-15 | 40.58 | $41.29 | 615 |
| 2025-01-14 | 40.34 | $40.58 | 800 |
| 2025-01-13 | 40.29 | $40.23 | 200 |
| 2025-01-10 | 40.33 | $40.22 | 55600 |
| 2025-01-08 | 40.39 | $40.60 | 1445 |
| 2025-01-07 | 40.35 | $40.78 | 1040 |
| 2025-01-06 | 40.24 | $40.78 | 1700 |
| 2025-01-03 | 40.11 | $40.26 | 1200 |
| 2025-01-02 | 40.13 | $39.86 | 2100 |
| 2024-12-31 | 40.28 | $40.51 | 5700 |
| 2024-12-30 | 40.27 | $40.37 | 2749 |
| 2024-12-27 | 40.30 | $40.63 | 914 |
| 2024-12-26 | 40.26 | $40.40 | 500 |
| 2024-12-24 | 40.29 | $40.26 | 720 |
| 2024-12-23 | 40.38 | $40.15 | 2935 |
| 2024-12-20 | 40.53 | $40.03 | 6600 |
| 2024-12-19 | 40.76 | $39.92 | 537 |
| 2024-12-18 | 41.07 | $40.11 | 700 |
| 2024-12-17 | 41.40 | $40.75 | 1200 |
| 2024-12-16 | 41.59 | $41.25 | 48400 |
| 2024-12-13 | 41.67 | $41.59 | 1905 |
| 2024-12-12 | 41.66 | $41.65 | 721 |
| 2024-12-11 | 41.62 | $41.66 | 1200 |
| 2024-12-10 | 41.57 | $41.91 | 2200 |
| 2024-12-09 | 41.43 | $41.86 | 7500 |
| 2024-12-06 | 41.28 | $42.00 | 903800 |
| 2024-12-05 | 41.05 | $42.04 | 11900 |
| 2024-12-04 | 40.76 | $41.05 | 55900 |
| 2024-12-03 | 40.72 | $41.20 | 348 |
| 2024-12-02 | 40.64 | $40.94 | 4735 |
| 2024-11-29 | 40.63 | $41.22 | 4100 |
| 2024-11-27 | 40.53 | $40.87 | 600 |
| 2024-11-26 | 40.54 | $40.59 | 649 |
| 2024-11-25 | 40.64 | $40.82 | 1234 |
| 2024-11-22 | 40.70 | $40.61 | 200 |
| 2024-11-21 | 40.86 | $40.83 | 429 |
| 2024-11-20 | 40.98 | $40.89 | 1500 |
| 2024-11-19 | 41.12 | $41.21 | 400 |
| 2024-11-18 | 41.20 | $41.42 | 9014 |
| 2024-11-15 | 41.24 | $41.37 | 1400 |
| 2024-11-14 | 41.30 | $41.05 | 7300 |
| 2024-11-13 | 41.50 | $41.02 | 216 |
| 2024-11-12 | 41.75 | $41.15 | 3900 |
| 2024-11-11 | 42.03 | $41.99 | 2800 |
| 2024-11-08 | 42.10 | $41.93 | 1800 |
| 2024-11-07 | 42.21 | $42.48 | 1924 |
| 2024-11-06 | 42.17 | $41.50 | 6920 |
| 2024-11-05 | 42.45 | $43.20 | 100 |
| 2024-11-04 | 42.24 | $42.38 | 943 |
| 2024-11-01 | 42.26 | $42.45 | 9510 |
| 2024-10-31 | 42.26 | $42.14 | 1527 |
| 2024-10-30 | 42.37 | $42.39 | 113 |
| 2024-10-29 | 42.42 | $42.40 | 3702 |
| 2024-10-28 | 42.48 | $42.78 | 643 |
| 2024-10-25 | 42.45 | $42.44 | 400 |
| 2024-10-24 | 42.51 | $42.42 | 5000 |
| 2024-10-23 | 42.61 | $42.00 | 34501 |
| 2024-10-22 | 42.85 | $42.57 | 840 |
| 2024-10-21 | 42.98 | $42.93 | 5500 |
| 2024-10-18 | 43.02 | $43.37 | 300 |
| 2024-10-17 | 42.93 | $43.00 | 9000 |
| 2024-10-16 | 42.93 | $42.94 | 5842 |
| 2024-10-15 | 42.96 | $42.93 | 6200 |
| 2024-10-14 | 43.01 | $43.03 | 117 |
| 2024-10-11 | 43.03 | $43.15 | 500 |
| 2024-10-10 | 43.01 | $42.94 | 200 |
| 2024-10-09 | 43.07 | $42.99 | 100 |
| 2024-10-08 | 43.12 | $42.90 | 1100 |
| 2024-10-07 | 43.21 | $42.76 | 800 |
| 2024-10-04 | 43.36 | $43.21 | 200 |
| 2024-10-03 | 43.41 | $42.52 | 1148 |
| 2024-10-02 | 43.68 | $42.93 | 3635 |
| 2024-10-01 | 43.88 | $42.91 | 2624 |
| 2024-09-30 | 44.12 | $43.73 | 1449 |
| 2024-09-27 | 44.15 | $44.33 | 1918 |
| 2024-09-26 | 43.99 | $44.40 | 400 |
| 2024-09-25 | 43.76 | $43.85 | 902 |
| 2024-09-24 | 43.65 | $44.05 | 300 |
| 2024-09-23 | 43.45 | $43.42 | 900 |
| 2024-09-20 | 43.40 | $43.68 | 911 |
| 2024-09-19 | 43.26 | $44.04 | 900 |
| 2024-09-18 | 42.96 | $43.36 | 300 |
| 2024-09-17 | 42.82 | $43.12 | 200 |
| 2024-09-16 | 42.71 | $43.18 | 513 |
| 2024-09-13 | 42.57 | $42.78 | 400 |
| 2024-09-12 | 42.52 | $42.39 | 601 |
| 2024-09-11 | 42.59 | $42.07 | 3513 |
| 2024-09-10 | 42.77 | $41.76 | 3300 |
| 2024-09-09 | 43.09 | $42.55 | 900 |
| 2024-09-06 | 43.23 | $42.09 | 200 |
| 2024-09-05 | 43.54 | $43.22 | 700 |
| 2024-09-04 | 43.55 | $42.94 | 500 |
| 2024-09-03 | 43.65 | $42.71 | 500 |
| 2024-08-30 | 43.83 | $43.94 | 323 |
| 2024-08-29 | 43.66 | $43.45 | 1343 |
| 2024-08-28 | 43.59 | $43.54 | 100 |
| 2024-08-27 | 43.47 | $43.88 | 1200 |
| 2024-08-26 | 43.21 | $43.80 | 2405 |
| 2024-08-23 | 42.92 | $43.66 | 500 |
| 2024-08-22 | 42.60 | $42.88 | 4100 |
| 2024-08-21 | 42.45 | $43.46 | 4041 |
| 2024-08-20 | 42.09 | $42.71 | 1100 |
| 2024-08-19 | 41.88 | $43.14 | 447 |
| 2024-08-16 | 41.50 | $42.47 | 800 |
| 2024-08-15 | 41.24 | $42.15 | 3700 |
| 2024-08-14 | 41.05 | $41.90 | 100 |
| 2024-08-13 | 40.89 | $41.49 | 3006 |
| 2024-08-12 | 40.84 | $41.29 | 11500 |
| 2024-08-09 | 40.86 | $41.11 | 300 |
| 2024-08-08 | 40.95 | $41.17 | 7400 |
| 2024-08-07 | 41.05 | $40.85 | 34900 |
| 2024-08-06 | 41.29 | $40.17 | 36529 |
| 2024-08-05 | 41.80 | $40.40 | 401 |
| 2024-08-02 | 42.37 | $41.16 | 40600 |
| 2024-08-01 | 42.81 | $41.69 | 204 |
| 2024-07-31 | 43.20 | $42.97 | 324 |
| 2024-07-30 | 43.25 | $43.03 | 9812 |
| 2024-07-29 | 43.30 | $42.81 | 1000 |
| 2024-07-26 | 43.43 | $43.37 | 6801 |
| 2024-07-25 | 43.41 | $42.58 | 1807 |
| 2024-07-24 | 43.62 | $42.99 | 36319 |
| 2024-07-23 | 43.76 | $43.38 | 100 |
| 2024-07-22 | 43.79 | $43.92 | 9907 |
| 2024-07-19 | 43.65 | $43.47 | 924 |
| 2024-07-18 | 43.61 | $43.75 | 2739 |
| 2024-07-17 | 43.48 | $43.64 | 2100 |
| 2024-07-16 | 43.34 | $43.68 | 15107 |
| 2024-07-15 | 43.16 | $43.73 | 15500 |
| 2024-07-12 | 42.92 | $43.86 | 5300 |
| 2024-07-11 | 42.59 | $43.31 | 49103 |
| 2024-07-10 | 42.36 | $43.01 | 144 |
| 2024-07-09 | 42.17 | $42.45 | 300 |
| 2024-07-08 | 42.12 | $42.96 | 634 |
| 2024-07-05 | 41.91 | $43.17 | 6736 |
| 2024-07-03 | 41.59 | $42.68 | 1300 |
| 2024-07-02 | 41.37 | $41.90 | 400 |
| 2024-07-01 | 41.35 | $42.10 | 19143 |
| 2024-06-28 | 41.28 | $41.49 | 2700 |
| 2024-06-27 | 41.40 | $41.44 | 4200 |
| 2024-06-26 | 41.57 | $41.71 | 19600 |
| 2024-06-25 | 41.71 | $41.97 | 26612 |
| 2024-06-24 | 41.81 | $42.50 | 938500 |
| 2024-06-21 | 41.77 | $41.61 | 19443 |
| 2024-06-20 | 42.02 | $42.43 | 49400 |
| 2024-06-18 | 42.08 | $42.01 | 500 |
| 2024-06-17 | 42.29 | $41.85 | 935 |
| 2024-06-14 | 42.61 | $41.08 | 1529 |
| 2024-06-13 | 43.25 | $42.16 | 100 |
| 2024-06-12 | 43.70 | $43.49 | 800 |
| 2024-06-11 | 43.83 | $42.68 | 1200 |
| 2024-06-10 | 44.24 | $43.53 | 818 |
| 2024-06-07 | 44.46 | $43.99 | 437 |
| 2024-06-06 | 44.59 | $44.56 | 100 |
| 2024-06-05 | 44.57 | $44.18 | 300 |
| 2024-06-04 | 44.65 | $44.00 | 300 |
| 2024-06-03 | 44.80 | $44.71 | 1800 |
| 2024-05-31 | 44.75 | $44.44 | 1200 |
| 2024-05-30 | 44.77 | $44.40 | 2211 |
| 2024-05-29 | 44.79 | $43.78 | 1924 |
| 2024-05-28 | 45.01 | $44.87 | 600 |
| 2024-05-24 | 44.93 | $44.74 | 305 |
| 2024-05-23 | 44.85 | $44.06 | 500 |
| 2024-05-22 | 44.96 | $44.37 | 216 |
| 2024-05-21 | 44.98 | $44.73 | 100 |
| 2024-05-20 | 44.88 | $44.83 | 200 |
| 2024-05-17 | 44.71 | $44.81 | 600 |
| 2024-05-16 | 44.50 | $44.70 | 733 |
| 2024-05-15 | 44.26 | $44.76 | 200 |
| 2024-05-14 | 43.94 | $44.58 | 200 |
| 2024-05-13 | 43.60 | $43.86 | 500 |
| 2024-05-10 | 43.39 | $43.95 | 2103 |
| 2024-05-09 | 43.11 | $43.63 | 500 |
| 2024-05-08 | 42.87 | $43.25 | 2306 |
| 2024-05-07 | 42.68 | $43.32 | 200 |
| 2024-05-06 | 42.43 | $43.06 | 839 |
| 2024-05-03 | 42.20 | $42.51 | 2903 |
| 2024-05-02 | 42.10 | $42.44 | 20400 |
| 2024-05-01 | 41.99 | $41.85 | 313 |
| 2024-04-30 | 42.05 | $41.90 | 133 |
| 2024-04-29 | 42.10 | $42.47 | 226 |
| 2024-04-26 | 41.98 | $42.46 | 9500 |
| 2024-04-25 | 41.84 | $42.27 | 146 |
| 2024-04-24 | 41.73 | $42.27 | 1928 |
| 2024-04-23 | 41.60 | $42.35 | 100 |
| 2024-04-22 | 41.41 | $41.88 | 909 |
| 2024-04-19 | 41.34 | $41.18 | 100 |
| 2024-04-18 | 41.48 | $41.12 | 2200 |
| 2024-04-17 | 41.67 | $41.26 | 100 |
| 2024-04-16 | 41.86 | $40.84 | 133 |
| 2024-04-15 | 42.22 | $41.19 | 434 |
| 2024-04-12 | 42.55 | $41.56 | 600 |
| 2024-04-11 | 42.83 | $42.04 | 326 |
| 2024-04-10 | 43.01 | $42.47 | 100 |
| 2024-04-09 | 43.09 | $42.95 | 600 |
| 2024-04-08 | 43.03 | $43.23 | 1100 |
| 2024-04-05 | 42.85 | $42.64 | 3111 |
| 2024-04-04 | 42.81 | $42.68 | 509 |
| 2024-04-03 | 42.74 | $42.93 | 2619 |
| 2024-04-02 | 42.57 | $42.23 | 341 |
| 2024-04-01 | 42.57 | $42.38 | 400 |
| 2024-03-28 | 42.52 | $42.42 | 100 |
| 2024-03-27 | 42.43 | $42.51 | 700 |
| 2024-03-26 | 42.29 | $42.33 | 300 |
| 2024-03-25 | 42.16 | $42.19 | 700 |
| 2024-03-22 | 42.04 | $41.88 | 6900 |
| 2024-03-21 | 41.98 | $42.08 | 300 |
| 2024-03-20 | 41.84 | $42.07 | 100 |
| 2024-03-19 | 41.67 | $41.73 | — |
| 2024-03-18 | 41.55 | $41.43 | 1000 |
| 2024-03-15 | 41.50 | $41.62 | 7700 |
| 2024-03-14 | 41.37 | $41.14 | 5500 |
| 2024-03-13 | 41.35 | $41.39 | 3100 |
| 2024-03-12 | 41.25 | $41.50 | 600 |
| 2024-03-11 | 41.08 | $40.97 | 200 |
| 2024-03-08 | 41.04 | $40.99 | 400 |
| 2024-03-07 | 40.97 | $41.12 | 100 |
| 2024-03-06 | 40.85 | $40.95 | 100 |
| 2024-03-05 | 40.74 | $40.63 | 117 |
| 2024-03-04 | 40.71 | $40.56 | 7022 |
| 2024-03-01 | 40.69 | $40.81 | 7703 |
| 2024-02-29 | 40.57 | $40.57 | 300 |
| 2024-02-28 | 40.51 | $40.49 | 3600 |
| 2024-02-27 | 40.45 | $40.78 | 1700 |
| 2024-02-26 | 40.28 | $40.64 | 2600 |
| 2024-02-23 | 40.12 | $40.71 | 734 |
| 2024-02-22 | 39.90 | $40.58 | 1020 |
| 2024-02-21 | 39.66 | $40.22 | 2218 |
| 2024-02-20 | 39.49 | $39.71 | 100 |
| 2024-02-16 | 39.45 | $39.86 | 1443 |
| 2024-02-15 | 39.35 | $39.69 | 445 |
| 2024-02-14 | 39.29 | $39.40 | 110 |
| 2024-02-13 | 39.31 | $39.00 | 243 |
| 2024-02-12 | 39.46 | $39.70 | 2100 |
| 2024-02-09 | 39.43 | $39.51 | 1700 |
| 2024-02-08 | 39.45 | $39.37 | 524 |
| 2024-02-07 | 39.52 | $39.46 | 500 |
| 2024-02-06 | 39.59 | $39.62 | 243 |
| 2024-02-05 | 39.62 | $39.44 | 331 |
| 2024-02-02 | 39.71 | $39.78 | 800 |
| 2024-02-01 | 39.72 | $39.98 | 100 |
| 2024-01-31 | 39.67 | $39.71 | 1200 |
| 2024-01-30 | 39.69 | $40.02 | 1100 |
| 2024-01-29 | 39.63 | $39.87 | 400 |
| 2024-01-26 | 39.60 | $40.08 | 231 |
| 2024-01-25 | 39.49 | $39.77 | 243 |
| 2024-01-24 | 39.47 | $39.88 | 1500 |
| 2024-01-23 | 39.41 | $39.53 | 600 |
| 2024-01-22 | 39.45 | $39.58 | 5649 |
| 2024-01-19 | 39.49 | $39.42 | 714 |
| 2024-01-18 | 39.59 | $39.39 | 713 |
| 2024-01-17 | 39.72 | $38.98 | 700 |
| 2024-01-16 | 40.01 | $39.24 | 3200 |
| 2024-01-12 | 40.29 | $40.13 | 7400 |
| 2024-01-11 | 40.34 | $40.13 | 500 |
| 2024-01-10 | 40.40 | $40.27 | 246 |
| 2024-01-09 | 40.43 | $40.17 | 536 |
| 2024-01-08 | 40.49 | $40.56 | 4811 |
| 2024-01-05 | 40.43 | $40.39 | 501 |
| 2024-01-04 | 40.41 | $40.01 | 316 |
| 2024-01-03 | 40.50 | $39.54 | 1412 |
| 2024-01-02 | 40.76 | $40.29 | 718 |
| 2023-12-29 | 40.82 | $40.63 | 600 |
| 2023-12-28 | 40.78 | $40.49 | 440 |
| 2023-12-27 | 40.77 | $40.73 | 900 |
| 2023-12-26 | 40.67 | $40.67 | 244 |
| 2023-12-22 | 40.56 | $40.42 | 300 |
| 2023-12-21 | 40.49 | $40.45 | 700 |
| 2023-12-20 | 40.39 | $40.08 | 5049 |
| 2023-12-19 | 40.37 | $40.44 | 200 |
| 2023-12-18 | 40.22 | $40.09 | 800 |
| 2023-12-15 | 40.13 | $39.80 | 1340 |
| 2023-12-14 | 40.11 | $40.42 | 900 |
| 2023-12-13 | 39.88 | $39.85 | 100 |
| 2023-12-12 | 39.77 | $39.41 | 1638 |
| 2023-12-11 | 39.77 | $39.28 | 100 |
| 2023-12-08 | 39.79 | $39.42 | 1016 |
| 2023-12-07 | 39.76 | $39.15 | 400 |
| 2023-12-06 | 39.80 | $39.16 | 241 |
| 2023-12-05 | 39.83 | $39.09 | 517 |
| 2023-12-04 | 39.87 | $39.20 | 321 |
| 2023-12-01 | 39.87 | $39.57 | 111 |
| 2023-11-30 | 39.74 | $39.30 | 805 |
| 2023-11-29 | 39.65 | $39.34 | 200 |
| 2023-11-28 | 39.51 | $39.25 | 114 |
| 2023-11-27 | 39.35 | $38.99 | 329 |
| 2023-11-24 | 39.22 | $39.09 | 100 |
| 2023-11-22 | 39.01 | $38.64 | 900 |
| 2023-11-21 | 38.89 | $38.60 | 400 |
| 2023-11-20 | 38.73 | $39.06 | 1222 |
| 2023-11-17 | 38.38 | $38.92 | 100 |
| 2023-11-16 | 37.99 | $38.24 | 318 |
| 2023-11-15 | 37.71 | $38.38 | 1100 |
| 2023-11-14 | 37.31 | $38.36 | 500 |
| 2023-11-13 | 36.82 | $37.15 | 18100 |
| 2023-11-10 | 36.61 | $36.87 | 6639 |
| 2023-11-09 | 36.43 | $36.60 | 2100 |
| 2023-11-08 | 36.29 | $36.70 | 334 |
| 2023-11-07 | 36.09 | $36.52 | 1141 |
| 2023-11-06 | 35.91 | $36.75 | 494 |
| 2023-11-03 | 35.61 | $36.89 | 8441 |
| 2023-11-02 | 35.20 | $36.36 | 800 |
| 2023-11-01 | 34.88 | $35.56 | 146 |
| 2023-10-31 | 34.75 | $35.28 | 1239 |
| 2023-10-30 | 34.69 | $35.12 | 100 |
| 2023-10-27 | 34.68 | $34.66 | 732 |
| 2023-10-26 | 34.82 | $34.69 | 201 |
| 2023-10-25 | 34.99 | $34.73 | 400 |
| 2023-10-24 | 35.20 | $35.18 | 106 |
| 2023-10-23 | 35.33 | $35.22 | 432 |
| 2023-10-20 | 35.48 | $35.08 | 200 |
| 2023-10-19 | 35.71 | $35.36 | 100 |
| 2023-10-18 | 35.92 | $35.82 | 308 |
| 2023-10-17 | 36.04 | $36.35 | 122 |
| 2023-10-16 | 36.02 | $36.44 | 146 |
| 2023-10-13 | 35.98 | $35.83 | 1423 |
| 2023-10-12 | 36.13 | $36.41 | 700 |
| 2023-10-11 | 36.14 | $36.87 | 1900 |
| 2023-10-10 | 36.01 | $36.82 | 200 |
| 2023-10-09 | 35.89 | $36.23 | 78 |
| 2023-10-06 | 35.93 | $36.41 | 800 |
| 2023-10-05 | 35.94 | $35.95 | 1414 |
| 2023-10-04 | 36.12 | $35.90 | 4736 |
| 2023-10-03 | 36.36 | $35.72 | 1700 |
| 2023-10-02 | 36.72 | $36.29 | 100 |
| 2023-09-29 | 36.99 | $37.24 | 100 |
| 2023-09-28 | 37.03 | $37.10 | 1000 |
| 2023-09-27 | 37.13 | $36.77 | 218 |
| 2023-09-26 | 37.37 | $36.76 | 2900 |
| 2023-09-25 | 37.68 | $37.24 | 600 |
| 2023-09-22 | 37.90 | $37.57 | 500 |
| 2023-09-21 | 38.07 | $37.81 | 100 |
| 2023-09-20 | 38.21 | $38.33 | 1600 |
| 2023-09-19 | 38.22 | $38.45 | 3302 |
| 2023-09-18 | 38.20 | $38.20 | 1104 |
| 2023-09-15 | 38.26 | $38.55 | 1000 |
| 2023-09-14 | 38.23 | $38.51 | 104 |
| 2023-09-13 | 38.21 | $38.22 | 400 |
| 2023-09-12 | 38.28 | $38.38 | 135 |
| 2023-09-11 | 38.32 | $38.66 | 100 |
| 2023-09-08 | 38.29 | $38.02 | 200 |
| 2023-09-07 | 38.46 | $38.04 | 500 |
| 2023-09-06 | 38.66 | $38.39 | 300 |
| 2023-09-05 | 38.81 | $38.55 | 400 |
| 2023-09-01 | 38.93 | $39.10 | — |
| 2023-08-31 | 38.92 | $39.41 | 302 |
| 2023-08-30 | 38.81 | $39.63 | — |
| 2023-08-29 | 38.61 | $39.62 | 1349 |
| 2023-08-28 | 38.37 | $38.93 | 300 |
| 2023-08-25 | 38.31 | $38.52 | 100 |
| 2023-08-24 | 38.37 | $38.24 | 100 |
| 2023-08-23 | 38.55 | $38.76 | 133 |
| 2023-08-22 | 38.61 | $38.69 | 317 |
| 2023-08-21 | 38.71 | $38.98 | 602 |
| 2023-08-18 | 38.75 | $38.45 | 4 |
| 2023-08-17 | 38.98 | $38.63 | 900 |
| 2023-08-16 | 39.20 | $38.83 | 400 |
| 2023-08-15 | 39.42 | $38.88 | 500 |
| 2023-08-14 | 39.67 | $39.38 | 100 |
| 2023-08-11 | 39.82 | $39.50 | 219 |
| 2023-08-10 | 39.97 | $39.85 | 2100 |
| 2023-08-09 | 40.05 | $39.85 | 606 |
| 2023-08-08 | 40.14 | $39.69 | 103 |
| 2023-08-07 | 40.30 | $40.13 | 300 |
| 2023-08-04 | 40.35 | $39.82 | 200 |
| 2023-08-03 | 40.52 | $39.69 | 543 |
| 2023-08-02 | 40.75 | $39.84 | 500 |
| 2023-08-01 | 40.99 | $40.50 | 246 |
| 2023-07-31 | 41.06 | $40.79 | 300 |
| 2023-07-28 | 41.05 | $40.94 | 1128 |
| 2023-07-27 | 40.98 | $40.51 | 100 |
| 2023-07-26 | 41.02 | $40.88 | 900 |
| 2023-07-25 | 40.95 | $40.61 | 545 |
| 2023-07-24 | 40.93 | $40.64 | 1300 |
| 2023-07-21 | 40.89 | $40.65 | 800 |
| 2023-07-20 | 40.84 | $40.74 | — |
| 2023-07-19 | 40.73 | $40.89 | 600 |
| 2023-07-18 | 40.54 | $40.98 | 900 |
| 2023-07-17 | 40.27 | $40.62 | 438 |
| 2023-07-14 | 40.05 | $40.61 | 411 |
| 2023-07-13 | 39.77 | $40.93 | 800 |
| 2023-07-12 | 39.34 | $40.54 | 100 |
| 2023-07-11 | 38.92 | $39.51 | 914 |
| 2023-07-10 | 38.75 | $38.83 | 1200 |
| 2023-07-07 | 38.75 | $38.71 | 535 |
| 2023-07-06 | 38.79 | $38.03 | 100 |
| 2023-07-05 | 39.05 | $38.88 | 500 |
| 2023-07-03 | 39.11 | $39.16 | 244 |
| 2023-06-30 | 39.09 | $39.38 | 2300 |
| 2023-06-29 | 38.99 | $38.82 | 3800 |
| 2023-06-28 | 39.06 | $38.56 | 1308 |
| 2023-06-27 | 39.21 | $38.44 | 300 |
| 2023-06-26 | 39.44 | $38.86 | 4326 |
| 2023-06-23 | 39.58 | $38.87 | 500 |
| 2023-06-22 | 39.74 | $39.35 | 937 |
| 2023-06-21 | 39.79 | $39.68 | 1500 |
| 2023-06-20 | 39.73 | $39.47 | 400 |
| 2023-06-16 | 39.72 | $40.22 | 300 |
| 2023-06-15 | 39.46 | $40.16 | 4200 |
| 2023-06-14 | 39.17 | $39.76 | 1200 |
| 2023-06-13 | 38.93 | $39.58 | 400 |
| 2023-06-12 | 38.70 | $39.25 | 3800 |
| 2023-06-09 | 38.52 | $38.93 | 103 |
| 2023-06-08 | 38.40 | $39.18 | 100 |
| 2023-06-07 | 38.18 | $38.57 | 8500 |
| 2023-06-06 | 38.11 | $38.56 | 1635 |
| 2023-06-05 | 38.03 | $38.28 | 417 |
| 2023-06-02 | 38.03 | $38.60 | 630 |
| 2023-06-01 | 37.94 | $37.97 | 400 |
| 2023-05-31 | 38.03 | $37.55 | 802 |
| 2023-05-30 | 38.28 | $37.98 | 5732 |
| 2023-05-26 | 38.45 | $38.46 | 4400 |
| 2023-05-25 | 38.52 | $38.01 | 604 |
| 2023-05-24 | 38.74 | $38.20 | 3440 |
| 2023-05-23 | 38.96 | $38.87 | 4500 |
| 2023-05-22 | 39.02 | $39.46 | 900 |
| 2023-05-19 | 38.90 | $39.16 | 10 |
| 2023-05-18 | 38.86 | $39.04 | 2308 |
| 2023-05-17 | 38.84 | $38.96 | 7400 |
| 2023-05-16 | 38.85 | $38.82 | 8300 |
| 2023-05-15 | 38.91 | $38.91 | 148 |
| 2023-05-12 | 38.96 | $38.73 | 233 |
| 2023-05-11 | 39.07 | $38.74 | 1300 |
| 2023-05-10 | 39.21 | $39.13 | 422 |
| 2023-05-09 | 39.26 | $39.22 | 1300 |
| 2023-05-08 | 39.30 | $39.38 | 100 |
| 2023-05-05 | 39.28 | $39.44 | 627 |
| 2023-05-04 | 39.25 | $38.57 | 500 |
| 2023-05-03 | 39.49 | $39.03 | 500 |
| 2023-05-02 | 39.63 | $39.02 | 1000 |
| 2023-05-01 | 39.80 | $39.73 | 200 |
| 2023-04-28 | 39.78 | $39.66 | 745 |
| 2023-04-27 | 39.78 | $39.49 | 6645 |
| 2023-04-26 | 39.83 | $39.30 | 300 |
| 2023-04-25 | 39.94 | $39.00 | 800 |
| 2023-04-24 | 40.17 | $39.94 | 2500 |
| 2023-04-21 | 40.14 | $39.83 | 2300 |
| 2023-04-20 | 40.13 | $39.65 | 900 |
| 2023-04-19 | 40.17 | $40.07 | 347 |
| 2023-04-18 | 40.08 | $40.23 | 200 |
| 2023-04-17 | 39.91 | $40.01 | 2714 |
| 2023-04-14 | 39.76 | $40.03 | 100 |
| 2023-04-13 | 39.57 | $40.09 | 1322 |
| 2023-04-12 | 39.31 | $39.55 | 1219 |
| 2023-04-11 | 39.16 | $39.36 | 4433 |
| 2023-04-10 | 39.03 | $39.35 | 700 |
| 2023-04-06 | 38.88 | $39.23 | 300 |
| 2023-04-05 | 38.73 | $38.87 | 1100 |
| 2023-04-04 | 38.65 | $39.33 | 514 |
| 2023-04-03 | 38.42 | $39.38 | 100 |
| 2023-03-31 | 38.12 | $39.13 | 400 |
| 2023-03-30 | 37.83 | $39.21 | 940 |
| 2023-03-29 | 37.47 | $38.40 | 1800 |
| 2023-03-28 | 37.28 | $37.74 | 100 |
| 2023-03-27 | 37.28 | $37.71 | 300 |
| 2023-03-24 | 37.29 | $37.21 | 1400 |
| 2023-03-23 | 37.48 | $37.83 | 446 |
| 2023-03-22 | 37.52 | $38.09 | 400 |
| 2023-03-21 | 37.50 | $38.58 | 945 |
| 2023-03-20 | 37.33 | $37.37 | 100 |
| 2023-03-17 | 37.52 | $36.82 | 724 |
| 2023-03-16 | 37.94 | $37.30 | 1000 |
| 2023-03-15 | 38.30 | $37.07 | 600 |
| 2023-03-14 | 38.83 | $38.81 | 3500 |
| 2023-03-13 | 38.93 | $38.01 | 1609 |
| 2023-03-10 | 39.30 | $38.69 | 700 |
| 2023-03-09 | 39.54 | $39.04 | 1745 |
| 2023-03-08 | 39.72 | $39.78 | 1634 |
| 2023-03-07 | 39.71 | $39.55 | 2603 |
| 2023-03-06 | 39.76 | $40.54 | 17533 |
| 2023-03-03 | 39.51 | $40.26 | 6125 |
| 2023-03-02 | 39.29 | $39.61 | 51747 |
| 2023-03-01 | 39.24 | $39.47 | 318 |
| 2023-02-28 | 39.21 | $39.29 | 100 |
| 2023-02-27 | 39.24 | $39.29 | 1400 |
| 2023-02-24 | 39.28 | $38.87 | 143 |
| 2023-02-23 | 39.46 | $39.32 | 1342 |
| 2023-02-22 | 39.53 | $38.95 | 1120 |
| 2023-02-21 | 39.73 | $39.37 | 82000 |
| 2023-02-17 | 39.84 | $39.92 | — |
| 2023-02-16 | 39.80 | $39.77 | 100 |
| 2023-02-15 | 39.79 | $39.71 | 400 |
| 2023-02-14 | 39.80 | $39.80 | 807 |
| 2023-02-13 | 39.77 | $39.48 | 800 |
| 2023-02-10 | 39.82 | $39.19 | 10000 |
| 2023-02-09 | 39.98 | $39.55 | 100 |
| 2023-02-08 | 40.05 | $39.47 | 545 |
| 2023-02-07 | 40.15 | $39.53 | 3600 |
| 2023-02-06 | 40.24 | $39.35 | 142 |
| 2023-02-03 | 40.40 | $39.98 | 116 |
| 2023-02-02 | 40.38 | $40.37 | 232 |
| 2023-02-01 | 40.21 | $40.33 | 400 |
| 2023-01-31 | 40.01 | $39.73 | 200 |
| 2023-01-30 | 39.94 | $39.40 | 2000 |
| 2023-01-27 | 39.94 | $39.74 | 643 |
| 2023-01-26 | 39.82 | $39.64 | 1300 |
| 2023-01-25 | 39.68 | $39.51 | 1300 |
| 2023-01-24 | 39.54 | $39.33 | 906 |
| 2023-01-23 | 39.42 | $39.39 | 15200 |
| 2023-01-20 | 39.22 | $39.09 | 1900 |
| 2023-01-19 | 39.07 | $38.73 | 100 |
| 2023-01-18 | 38.98 | $38.94 | 200 |
| 2023-01-17 | 38.79 | $39.10 | 200 |
| 2023-01-13 | 38.48 | $38.89 | 800 |
| 2023-01-12 | 38.16 | $39.07 | 634 |
| 2023-01-11 | 37.71 | $38.30 | 100 |
| 2023-01-10 | 37.38 | $37.90 | 4327 |
| 2023-01-09 | 37.10 | $37.89 | 300 |
| 2023-01-06 | 36.75 | $37.66 | 100 |
| 2023-01-05 | 36.39 | $36.83 | 100 |
| 2023-01-04 | 36.21 | $36.92 | 300 |
| 2023-01-03 | 35.95 | $36.28 | 300 |
| 2022-12-30 | 35.84 | $35.75 | 649 |
| 2022-12-29 | 35.87 | $36.08 | 100 |
| 2022-12-28 | 35.81 | $35.65 | 400 |
| 2022-12-27 | 35.85 | $35.88 | 508 |
| 2022-12-23 | 35.84 | $35.92 | 600 |
| 2022-12-22 | 35.80 | $35.70 | 2200 |
| 2022-12-21 | 35.82 | $35.96 | 647 |
| 2022-12-20 | 35.76 | $35.42 | 1700 |
| 2022-12-19 | 35.86 | $35.31 | 708 |
| 2022-12-16 | 36.00 | $35.21 | 6400 |
| 2022-12-15 | 36.20 | $35.58 | 1400 |
| 2022-12-14 | 36.31 | $36.27 | 1021 |
| 2022-12-13 | 36.22 | $36.22 | 200 |
| 2022-12-12 | 36.12 | $35.67 | 7011 |
| 2022-12-09 | 36.16 | $35.67 | 200 |
| 2022-12-08 | 36.20 | $35.75 | 1800 |
| 2022-12-07 | 36.20 | $35.61 | 4800 |
| 2022-12-06 | 36.24 | $35.50 | 133 |
| 2022-12-05 | 36.31 | $35.75 | 600 |
| 2022-12-02 | 36.30 | $36.14 | 633 |
| 2022-12-01 | 36.14 | $36.05 | 11706 |
| 2022-11-30 | 35.96 | $35.69 | 705 |
| 2022-11-29 | 35.84 | $35.34 | 5800 |
| 2022-11-28 | 35.79 | $34.94 | 100 |
| 2022-11-25 | 35.83 | $35.69 | 1621 |
| 2022-11-23 | 35.62 | $34.95 | 2000 |
| 2022-11-22 | 35.59 | $35.23 | 500 |
| 2022-11-21 | 35.43 | $34.64 | 300 |
| 2022-11-18 | 35.41 | $34.94 | 102 |
| 2022-11-17 | 35.28 | $34.71 | 2300 |
| 2022-11-16 | 35.16 | $34.86 | 344 |
| 2022-11-15 | 34.94 | $34.98 | 2000 |
| 2022-11-14 | 34.62 | $34.78 | 1000 |
| 2022-11-11 | 34.28 | $35.36 | 600 |
| 2022-11-10 | 33.65 | $34.35 | 5000 |
| 2022-11-09 | 33.19 | $32.87 | 1400 |
| 2022-11-08 | 33.09 | $33.23 | 5327 |
| 2022-11-07 | 32.84 | $33.35 | 900 |
| 2022-11-04 | 32.48 | $32.72 | 226 |
| 2022-11-03 | 32.23 | $31.54 | 100 |
| 2022-11-02 | 32.29 | $31.53 | 622 |
| 2022-11-01 | 32.35 | $32.31 | 400 |
| 2022-10-31 | 32.17 | $32.08 | 2000 |
| 2022-10-28 | 32.01 | $32.26 | 1045 |
| 2022-10-27 | 31.75 | $32.18 | 800 |
| 2022-10-26 | 31.45 | $32.42 | 3900 |
| 2022-10-25 | 31.01 | $32.01 | 600 |
| 2022-10-24 | 30.59 | $31.31 | 700 |
| 2022-10-21 | 30.29 | $31.05 | 1800 |
| 2022-10-20 | 30.02 | $30.55 | 200 |
| 2022-10-19 | 29.85 | $30.48 | 1443 |
| 2022-10-18 | 29.67 | $30.76 | 330 |
| 2022-10-17 | 29.37 | $30.47 | 800 |
| 2022-10-14 | 29.10 | $29.36 | 500 |
| 2022-10-13 | 29.14 | $29.99 | 424 |
| 2022-10-12 | 28.99 | $28.85 | 338 |
| 2022-10-11 | 29.19 | $29.16 | 206 |
| 2022-10-10 | 29.34 | $29.60 | 7106 |
| 2022-10-07 | 29.40 | $29.45 | 347 |
| 2022-10-06 | 29.54 | $29.89 | 1006 |
| 2022-10-05 | 29.58 | $30.68 | 917 |
| 2022-10-04 | 29.40 | $31.10 | 2040 |
| 2022-10-03 | 29.05 | $29.91 | 2134 |
| 2022-09-30 | 29.03 | $29.03 | 1139 |
| 2022-09-29 | 29.30 | $29.04 | 106 |
| 2022-09-28 | 29.65 | $29.67 | 500 |
| 2022-09-27 | 29.89 | $28.92 | 227 |
| 2022-09-26 | 30.43 | $29.01 | 504 |
| 2022-09-23 | 31.09 | $29.70 | 6901 |
| 2022-09-22 | 31.68 | $31.10 | 2300 |
| 2022-09-21 | 31.97 | $31.31 | 1003 |
| 2022-09-20 | 32.26 | $31.75 | 1316 |
| 2022-09-19 | 32.48 | $32.55 | 1900 |
| 2022-09-16 | 32.50 | $32.30 | 200 |
| 2022-09-15 | 32.60 | $32.56 | 2926 |
| 2022-09-14 | 32.65 | $32.77 | 500 |
| 2022-09-13 | 32.65 | $32.78 | 300 |
| 2022-09-12 | 32.65 | $33.95 | 1032 |
| 2022-09-09 | 32.29 | $33.37 | 900 |
| 2022-09-08 | 32.03 | $32.14 | 4300 |
| 2022-09-07 | 32.12 | $32.83 | 1600 |
| 2022-09-06 | 32.02 | $31.66 | 2102 |
| 2022-09-02 | 32.28 | $32.03 | 9300 |
| 2022-09-01 | 32.49 | $31.84 | 2729 |
| 2022-08-31 | 32.82 | $32.64 | 800 |
| 2022-08-30 | 32.96 | $32.45 | 1110 |
| 2022-08-29 | 33.21 | $32.68 | 2526 |
| 2022-08-26 | 33.44 | $32.60 | 2128 |
| 2022-08-25 | 33.76 | $33.48 | 1100 |
| 2022-08-24 | 33.86 | $33.08 | 300 |
| 2022-08-23 | 34.12 | $32.92 | 100 |
| 2022-08-22 | 34.48 | $33.12 | 100 |
| 2022-08-19 | 34.86 | $33.61 | 2043 |
| 2022-08-18 | 35.15 | $34.58 | 100 |
| 2022-08-17 | 35.20 | $34.59 | 200 |
| 2022-08-16 | 35.25 | $35.02 | 500 |
| 2022-08-15 | 35.16 | $34.59 | 100 |
| 2022-08-12 | 35.18 | $35.17 | 600 |
| 2022-08-11 | 35.01 | $35.49 | 100 |
| 2022-08-10 | 34.69 | $34.93 | 1435 |
| 2022-08-09 | 34.47 | $34.21 | 1422 |
| 2022-08-08 | 34.43 | $34.24 | 803 |
| 2022-08-05 | 34.36 | $34.09 | 2000 |
| 2022-08-04 | 34.33 | $34.84 | 90800 |
| 2022-08-03 | 34.04 | $34.24 | 500 |
| 2022-08-02 | 33.87 | $33.87 | 100 |
| 2022-08-01 | 33.79 | $34.16 | 800 |
| 2022-07-29 | 33.59 | $34.80 | 900 |
| 2022-07-28 | 33.15 | $33.67 | 2400 |
| 2022-07-27 | 32.98 | $34.05 | 1036 |
| 2022-07-26 | 32.65 | $32.67 | 1218 |
| 2022-07-25 | 32.69 | $33.87 | 725 |
| 2022-07-22 | 32.38 | $32.99 | 1200 |
| 2022-07-21 | 32.28 | $33.66 | 1502 |
| 2022-07-20 | 31.97 | $32.99 | 1900 |
| 2022-07-19 | 31.82 | $34.00 | 1400 |
| 2022-07-18 | 31.33 | $32.42 | 900 |
| 2022-07-15 | 31.26 | $32.31 | 1000 |
| 2022-07-14 | 31.24 | $31.17 | 9030 |
| 2022-07-13 | 31.59 | $32.37 | 1800 |
| 2022-07-12 | 31.68 | $31.94 | 4414 |
| 2022-07-11 | 31.94 | $32.49 | 2100 |
| 2022-07-08 | 32.12 | $33.01 | 136 |
| 2022-07-07 | 32.20 | $32.95 | 6000 |
| 2022-07-06 | 32.34 | $31.71 | 1300 |
| 2022-07-05 | 32.94 | $32.11 | 600 |
| 2022-07-01 | 33.57 | $33.65 | 2641 |
| 2022-06-30 | 33.87 | $33.67 | 1600 |
| 2022-06-29 | 34.26 | $34.01 | 2043 |
| 2022-06-28 | 34.65 | $34.51 | 846 |
| 2022-06-27 | 34.98 | $35.20 | 422 |
| 2022-06-24 | 35.19 | $34.69 | 1845 |
| 2022-06-23 | 35.63 | $34.95 | 700 |
| 2022-06-22 | 36.11 | $35.67 | 300 |
| 2022-06-21 | 36.47 | $36.42 | 425 |
| 2022-06-17 | 36.69 | $36.16 | 243 |
| 2022-06-16 | 37.05 | $35.55 | 100 |
| 2022-06-15 | 37.70 | $36.69 | 403 |
| 2022-06-14 | 38.14 | $36.37 | 342 |
| 2022-06-13 | 38.78 | $36.09 | 5106 |
| 2022-06-10 | 39.65 | $37.66 | 100 |
| 2022-06-09 | 40.21 | $38.67 | 1600 |
| 2022-06-08 | 40.56 | $40.27 | 205 |
| 2022-06-07 | 40.47 | $40.14 | 731 |
| 2022-06-06 | 40.39 | $40.59 | 900 |
| 2022-06-03 | 40.15 | $39.80 | 500 |
| 2022-06-02 | 40.08 | $40.70 | 1639 |
| 2022-06-01 | 39.71 | $39.25 | 700 |
| 2022-05-31 | 39.71 | $40.30 | 618 |
| 2022-05-27 | 39.37 | $39.86 | 839 |
| 2022-05-26 | 39.09 | $40.27 | 1011 |
| 2022-05-25 | 38.61 | $39.12 | 3127 |
| 2022-05-24 | 38.39 | $39.59 | 543 |
| 2022-05-23 | 37.97 | $39.07 | 600 |
| 2022-05-20 | 37.63 | $38.50 | 700 |
| 2022-05-19 | 37.41 | $37.96 | 4200 |
| 2022-05-18 | 37.31 | $38.07 | 300 |
| 2022-05-17 | 37.16 | $38.47 | 148 |
| 2022-05-16 | 36.87 | $37.99 | 736 |
| 2022-05-13 | 36.68 | $37.10 | 800 |
| 2022-05-12 | 36.75 | $36.70 | 2345 |
| 2022-05-11 | 36.98 | $36.67 | 5217 |
| 2022-05-10 | 37.28 | $37.23 | 2448 |
| 2022-05-09 | 37.48 | $36.39 | 603 |
| 2022-05-06 | 38.01 | $37.90 | 700 |
| 2022-05-05 | 38.19 | $37.89 | 2046 |
| 2022-05-04 | 38.42 | $39.16 | 16200 |
| 2022-05-03 | 38.31 | $38.65 | 1040 |
| 2022-05-02 | 38.35 | $37.75 | 1203 |
| 2022-04-29 | 38.70 | $38.48 | 1200 |
| 2022-04-28 | 38.91 | $38.40 | 630 |
| 2022-04-27 | 39.19 | $38.23 | 2700 |
| 2022-04-26 | 39.60 | $38.23 | 1200 |
| 2022-04-25 | 40.10 | $39.46 | 5835 |
| 2022-04-22 | 40.33 | $39.89 | 5300 |
| 2022-04-21 | 40.47 | $40.35 | 3000 |
| 2022-04-20 | 40.50 | $41.09 | 13227 |
| 2022-04-19 | 40.31 | $40.31 | 300 |
| 2022-04-18 | 40.32 | $40.03 | 21015 |
| 2022-04-14 | 40.42 | $40.15 | 1200 |
| 2022-04-13 | 40.52 | $40.16 | — |
| 2022-04-12 | 40.63 | $40.16 | 600 |
| 2022-04-11 | 40.77 | $40.21 | 1748 |
| 2022-04-08 | 40.92 | $40.52 | 1500 |
| 2022-04-07 | 41.01 | $40.13 | 902 |
| 2022-04-06 | 41.25 | $40.14 | 6900 |
| 2022-04-05 | 41.52 | $40.63 | 2549 |
| 2022-04-04 | 41.70 | $41.36 | 2228 |
| 2022-04-01 | 41.69 | $41.53 | 1132 |
| 2022-03-31 | 41.61 | $41.30 | 2900 |
| 2022-03-30 | 41.58 | $42.41 | 5400 |
| 2022-03-29 | 41.19 | $42.46 | 4000 |
| 2022-03-28 | 40.70 | $41.19 | 1702 |
| 2022-03-25 | 40.50 | $41.01 | 4700 |
| 2022-03-24 | 40.32 | $40.71 | 2845 |
| 2022-03-23 | 40.21 | $40.78 | 3300 |
| 2022-03-22 | 40.05 | $41.65 | 1100 |
| 2022-03-21 | 39.59 | $40.75 | 1200 |
| 2022-03-18 | 39.33 | $41.33 | 1.2M |
| 2022-03-17 | 38.84 | $41.12 | 17900 |
| 2022-03-16 | 38.33 | $41.16 | 27900 |
| 2022-03-15 | 37.72 | $39.61 | 2100 |
| 2022-03-14 | 37.50 | $39.53 | 8100 |
| 2022-03-11 | 37.30 | $38.34 | 2300 |
| 2022-03-10 | 37.46 | $38.60 | 1300 |
| 2022-03-09 | 37.61 | $39.28 | 1400 |
| 2022-03-08 | 37.62 | $37.22 | 17142 |
| 2022-03-07 | 38.32 | $36.35 | 131 |
| 2022-03-04 | 39.49 | $37.17 | 2117 |
| 2022-03-03 | 40.69 | $39.57 | 400 |
| 2022-03-02 | 41.42 | $40.55 | 803 |
| 2022-03-01 | 42.02 | $40.19 | 2135 |
| 2022-02-28 | 42.89 | $41.62 | 2103 |
| 2022-02-25 | 43.51 | $43.08 | 600 |
| 2022-02-24 | 43.82 | $41.95 | 1300 |
| 2022-02-23 | 44.56 | $43.46 | 5300 |
| 2022-02-22 | 44.99 | $43.87 | 2800 |
| 2022-02-18 | 45.39 | $44.89 | 901 |
| 2022-02-17 | 45.55 | $45.27 | 700 |
| 2022-02-16 | 45.63 | $45.79 | 3218 |
| 2022-02-15 | 45.56 | $45.66 | 3400 |
| 2022-02-14 | 45.52 | $44.53 | 5828 |
| 2022-02-11 | 45.83 | $45.39 | 700 |
| 2022-02-10 | 45.93 | $46.59 | — |
| 2022-02-09 | 45.66 | $46.59 | 400 |
| 2022-02-08 | 45.35 | $45.57 | — |
| 2022-02-07 | 45.28 | $45.57 | 400 |
| 2022-02-04 | 45.20 | $45.73 | 2339 |
| 2022-02-03 | 45.06 | $45.87 | 600 |
| 2022-02-02 | 44.85 | $45.93 | 400 |
| 2022-02-01 | 44.57 | $45.49 | 2400 |
| 2022-01-31 | 44.38 | $45.04 | 1438 |
| 2022-01-28 | 44.31 | $44.23 | 1038 |
| 2022-01-27 | 44.48 | $44.10 | 410 |
| 2022-01-26 | 44.74 | $43.97 | 1100 |
| 2022-01-25 | 45.11 | $43.85 | 2600 |
| 2022-01-24 | 45.60 | $43.84 | 3819 |
| 2022-01-21 | 46.20 | $44.95 | 2819 |
| 2022-01-20 | 46.59 | $45.83 | 1000 |
| 2022-01-19 | 46.77 | $46.20 | 600 |
| 2022-01-18 | 46.88 | $46.30 | 1336 |
| 2022-01-14 | 46.96 | $46.95 | 339 |
| 2022-01-13 | 46.86 | $46.99 | 5500 |
| 2022-01-12 | 46.71 | $46.97 | 500 |
| 2022-01-11 | 46.54 | $46.40 | 1200 |
| 2022-01-10 | 46.49 | $45.96 | 1300 |
| 2022-01-07 | 46.58 | $46.56 | 4500 |
| 2022-01-06 | 46.48 | $46.37 | 303 |
| 2022-01-05 | 46.42 | $46.53 | 7100 |
| 2022-01-04 | 46.29 | $46.67 | 622 |
| 2022-01-03 | 46.09 | $46.44 | 5147 |
| 2021-12-31 | 45.91 | $46.08 | 641 |
| 2021-12-30 | 45.80 | $46.00 | 2600 |
| 2021-12-29 | 45.69 | $46.26 | 300 |
| 2021-12-28 | 45.47 | $46.07 | 1900 |
| 2021-12-27 | 45.27 | $46.02 | 1500 |
| 2021-12-23 | 45.04 | $45.81 | 722 |
| 2021-12-22 | 44.84 | $45.26 | — |
| 2021-12-21 | 44.76 | $45.27 | 1531 |
| 2021-12-20 | 44.68 | $44.53 | 742 |
| 2021-12-17 | 44.82 | $44.72 | 1232 |
| 2021-12-16 | 44.94 | $45.29 | 7031 |
| 2021-12-15 | 44.91 | $45.50 | 500 |
| 2021-12-14 | 44.81 | $44.96 | 600 |
| 2021-12-13 | 44.88 | $45.19 | 1321 |
| 2021-12-10 | 44.89 | $45.51 | 3200 |
| 2021-12-09 | 44.82 | $45.52 | 844 |
| 2021-12-08 | 44.74 | $45.95 | 925 |
| 2021-12-07 | 44.51 | $45.67 | 739 |
| 2021-12-06 | 44.34 | $44.77 | 1002 |
| 2021-12-03 | 44.44 | $44.48 | 4700 |
| 2021-12-02 | 44.66 | $44.75 | 4900 |
| 2021-12-01 | 44.87 | $44.38 | 344 |
| 2021-11-30 | 45.25 | $44.61 | 2717 |
| 2021-11-29 | 45.65 | $44.75 | 1600 |
| 2021-11-26 | 46.11 | $44.46 | 1200 |
| 2021-11-24 | 46.77 | $45.64 | 1900 |
| 2021-11-23 | 47.21 | $46.01 | 24302 |
| 2021-11-22 | 47.62 | $48.83 | 1400 |
| 2021-11-19 | 47.24 | $46.37 | 1816 |
| 2021-11-18 | 47.55 | $47.25 | 343 |
| 2021-11-17 | 47.65 | $47.25 | 3029 |
| 2021-11-16 | 47.76 | $47.22 | 15800 |
| 2021-11-15 | 47.92 | $47.40 | 3309 |
| 2021-11-12 | 48.04 | $47.54 | — |
| 2021-11-11 | 48.15 | $47.54 | 300 |
| 2021-11-10 | 48.27 | $47.61 | 700 |
| 2021-11-09 | 48.39 | $48.12 | 717 |
| 2021-11-08 | 48.37 | $48.35 | 1300 |
| 2021-11-05 | 48.27 | $48.25 | 3400 |
| 2021-11-04 | 48.16 | $47.82 | 8000 |
| 2021-11-03 | 48.16 | $48.16 | 1400 |
| 2021-11-02 | 48.05 | $47.92 | 1504 |
| 2021-11-01 | 47.98 | $48.00 | 17500 |
| 2021-10-29 | 47.86 | $47.48 | 7332 |
| 2021-10-28 | 47.87 | $48.13 | 1000 |
| 2021-10-27 | 47.67 | $47.84 | 522 |
| 2021-10-26 | 47.52 | $47.68 | 919 |
| 2021-10-25 | 47.38 | $47.62 | 534 |
| 2021-10-22 | 47.22 | $47.79 | 23336 |
| 2021-10-21 | 46.97 | $47.27 | 1207 |
| 2021-10-20 | 46.82 | $47.24 | 400 |
| 2021-10-19 | 46.66 | $47.48 | 1110 |
| 2021-10-18 | 46.38 | $47.03 | 4300 |
| 2021-10-15 | 46.18 | $47.24 | 1.2M |
| 2021-10-14 | 45.88 | $46.85 | 13000 |
| 2021-10-13 | 45.64 | $46.43 | 110600 |
| 2021-10-12 | 45.50 | $45.88 | 200 |
| 2021-10-11 | 45.50 | $45.79 | 2811 |
| 2021-10-08 | 45.54 | $45.89 | — |
| 2021-10-07 | 45.57 | $45.89 | 324 |
| 2021-10-06 | 45.62 | $45.67 | 1000 |
| 2021-10-05 | 45.76 | $45.89 | — |
| 2021-10-04 | 45.87 | $45.89 | 300 |
| 2021-10-01 | 46.02 | $46.04 | 1135 |
| 2021-09-30 | 46.16 | $45.99 | 1100 |
| 2021-09-29 | 46.36 | $46.02 | 900 |
| 2021-09-28 | 46.61 | $46.23 | 1600 |
| 2021-09-27 | 46.84 | $47.11 | 337 |
| 2021-09-24 | 46.86 | $46.97 | 217 |
| 2021-09-23 | 46.93 | $47.36 | 806 |
| 2021-09-22 | 46.90 | $46.89 | 941 |
| 2021-09-21 | 47.02 | $46.37 | 6441 |
| 2021-09-20 | 47.34 | $46.10 | 611 |
| 2021-09-17 | 47.81 | $47.11 | 500 |
| 2021-09-16 | 48.07 | $47.79 | 442 |
| 2021-09-15 | 48.18 | $47.91 | 400 |
| 2021-09-14 | 48.27 | $47.98 | — |
| 2021-09-13 | 48.35 | $47.98 | 1020 |
| 2021-09-10 | 48.45 | $47.64 | 1448 |
| 2021-09-09 | 48.67 | $48.02 | 1124 |
| 2021-09-08 | 48.82 | $48.49 | 400 |
| 2021-09-07 | 48.85 | $48.59 | 700 |
| 2021-09-03 | 48.84 | $48.79 | 100 |
| 2021-09-02 | 48.77 | $48.79 | 1500 |
| 2021-09-01 | 48.67 | $48.81 | 218 |
| 2021-08-31 | 48.53 | $48.42 | 703 |
| 2021-08-30 | 48.48 | $48.55 | 500 |
| 2021-08-27 | 48.37 | $48.47 | 500 |
| 2021-08-26 | 48.26 | $47.97 | 700 |
| 2021-08-25 | 48.27 | $48.32 | 201 |
| 2021-08-24 | 48.18 | $48.20 | 700 |
| 2021-08-23 | 48.09 | $47.44 | — |
| 2021-08-20 | 48.22 | $47.44 | — |
| 2021-08-19 | 48.37 | $47.44 | 632 |
| 2021-08-18 | 48.55 | $47.84 | 6001 |
| 2021-08-17 | 48.63 | $48.51 | 100 |
| 2021-08-16 | 48.50 | $48.51 | 300 |
| 2021-08-13 | 48.33 | $48.70 | 40436 |
| 2021-08-12 | 48.06 | $48.04 | 400 |
| 2021-08-11 | 47.93 | $48.14 | 2534 |
| 2021-08-10 | 47.73 | $47.79 | 300 |
| 2021-08-09 | 47.59 | $47.70 | 513 |
| 2021-08-06 | 47.44 | $47.70 | 3346 |
| 2021-08-05 | 47.26 | $47.50 | 100 |
| 2021-08-04 | 47.09 | $47.50 | 500 |
| 2021-08-03 | 46.89 | $47.51 | 2100 |
| 2021-08-02 | 46.63 | $47.20 | 1100 |
| 2021-07-30 | 46.42 | $46.60 | 100 |
| 2021-07-29 | 46.35 | $46.60 | 100 |
| 2021-07-28 | 46.27 | $46.60 | 333 |
| 2021-07-27 | 46.17 | $46.60 | 1511 |
| 2021-07-26 | 46.06 | $46.40 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.85
2026-07-24
Close Price
$66.39
Vol: 515
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.93
Average
52.29
Maximum
73.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.85 | $66.39 | 515 |
| 2026-07-23 | 46.63 | $66.14 | 636 |
| 2026-07-22 | 50.69 | $67.04 | 427 |
| 2026-07-21 | 48.66 | $66.61 | 2945 |
| 2026-07-20 | 45.33 | $65.94 | 48800 |
| 2026-07-17 | 47.15 | $66.36 | 737 |
| 2026-07-16 | 48.16 | $66.59 | 902 |
| 2026-07-15 | 50.33 | $67.08 | 1400 |
| 2026-07-14 | 48.39 | $66.65 | 413 |
| 2026-07-13 | 45.86 | $66.11 | 2700 |
| 2026-07-10 | 46.71 | $66.32 | 1600 |
| 2026-07-09 | 45.90 | $66.14 | 926 |
| 2026-07-08 | 45.59 | $66.07 | 1301 |
| 2026-07-07 | 48.06 | $66.74 | 816 |
| 2026-07-06 | 52.15 | $67.76 | 5700 |
| 2026-07-02 | 48.96 | $66.97 | 1108 |
| 2026-07-01 | 43.00 | $65.67 | 206 |
| 2026-06-30 | 45.65 | $66.35 | 1439 |
| 2026-06-29 | 43.76 | $65.96 | 2037 |
| 2026-06-26 | 41.80 | $65.56 | 800 |
| 2026-06-25 | 44.77 | $66.36 | 2000 |
| 2026-06-24 | 46.42 | $66.78 | 5528 |
| 2026-06-23 | 49.21 | $67.46 | 10336 |
| 2026-06-22 | 51.31 | $67.95 | 17400 |
| 2026-06-18 | 51.87 | $68.08 | 1100 |
| 2026-06-17 | 53.23 | $68.40 | 3400 |
| 2026-06-16 | 56.29 | $69.10 | 900 |
| 2026-06-15 | 57.10 | $69.28 | 5406 |
| 2026-06-12 | 56.37 | $69.06 | 1500 |
| 2026-06-11 | 55.34 | $68.74 | 1100 |
| 2026-06-10 | 47.33 | $66.59 | 2200 |
| 2026-06-09 | 49.61 | $67.17 | 900 |
| 2026-06-08 | 50.65 | $67.43 | 1745 |
| 2026-06-05 | 49.68 | $67.18 | 1121 |
| 2026-06-04 | 55.62 | $68.62 | 2127 |
| 2026-06-03 | 54.62 | $68.34 | 1400 |
| 2026-06-02 | 57.15 | $68.92 | 2500 |
| 2026-06-01 | 56.12 | $68.61 | 5739 |
| 2026-05-29 | 56.92 | $68.80 | 617 |
| 2026-05-28 | 56.92 | $68.80 | 1600 |
| 2026-05-27 | 56.63 | $68.70 | 1040 |
| 2026-05-26 | 57.60 | $68.96 | 3602 |
| 2026-05-22 | 53.99 | $67.71 | 1400 |
| 2026-05-21 | 55.32 | $68.08 | 1729 |
| 2026-05-20 | 53.87 | $67.58 | 1710 |
| 2026-05-19 | 50.54 | $66.49 | 600 |
| 2026-05-18 | 54.81 | $67.73 | 3300 |
| 2026-05-15 | 53.18 | $67.19 | 1435 |
| 2026-05-14 | 58.38 | $68.59 | 2100 |
| 2026-05-13 | 58.18 | $68.52 | 1300 |
| 2026-05-12 | 56.76 | $68.00 | 6008 |
| 2026-05-11 | 58.69 | $68.53 | 2731 |
| 2026-05-08 | 58.73 | $68.54 | 5600 |
| 2026-05-07 | 54.99 | $67.11 | 45142 |
| 2026-05-06 | 62.86 | $69.19 | 3234 |
| 2026-05-05 | 58.16 | $67.47 | 7803 |
| 2026-05-04 | 53.75 | $66.11 | 1900 |
| 2026-05-01 | 58.39 | $67.19 | 3700 |
| 2026-04-30 | 58.43 | $67.20 | 5441 |
| 2026-04-29 | 52.11 | $65.37 | 8167 |
| 2026-04-28 | 54.17 | $65.85 | 6008 |
| 2026-04-27 | 56.00 | $66.27 | 7943 |
| 2026-04-24 | 56.08 | $66.29 | 30518 |
| 2026-04-23 | 55.20 | $66.02 | 23300 |
| 2026-04-22 | 56.56 | $66.36 | 63500 |
| 2026-04-21 | 55.14 | $65.90 | 12969 |
| 2026-04-20 | 60.89 | $67.30 | 15822 |
| 2026-04-17 | 61.19 | $67.37 | 42100 |
| 2026-04-16 | 59.18 | $66.64 | 141200 |
| 2026-04-15 | 60.23 | $66.90 | 33039 |
| 2026-04-14 | 62.35 | $67.42 | 3311 |
| 2026-04-13 | 61.41 | $67.04 | 800 |
| 2026-04-10 | 59.80 | $66.40 | 11381 |
| 2026-04-09 | 60.59 | $66.61 | 3805 |
| 2026-04-08 | 56.42 | $65.00 | 3130 |
| 2026-04-07 | 53.30 | $63.93 | 1200 |
| 2026-04-06 | 53.24 | $63.91 | 14600 |
| 2026-04-02 | 50.92 | $63.13 | 1945 |
| 2026-04-01 | 51.61 | $63.35 | 26215 |
| 2026-03-31 | 48.37 | $62.27 | 2900 |
| 2026-03-30 | 39.84 | $59.86 | 5209 |
| 2026-03-27 | 39.64 | $59.81 | 2908 |
| 2026-03-26 | 41.63 | $60.58 | 2631 |
| 2026-03-25 | 44.79 | $61.72 | 4100 |
| 2026-03-24 | 40.38 | $60.55 | 72034 |
| 2026-03-23 | 41.68 | $61.03 | 8628 |
| 2026-03-20 | 35.38 | $59.50 | 5400 |
| 2026-03-19 | 41.96 | $61.84 | 15800 |
| 2026-03-18 | 41.03 | $61.63 | 5000 |
| 2026-03-17 | 43.91 | $62.53 | 3700 |
| 2026-03-16 | 41.97 | $62.08 | 14116 |
| 2026-03-13 | 36.16 | $60.83 | 3116 |
| 2026-03-12 | 39.79 | $62.03 | 5300 |
| 2026-03-11 | 43.31 | $63.05 | 82800 |
| 2026-03-10 | 41.83 | $62.74 | 8900 |
| 2026-03-09 | 40.78 | $62.52 | 7312 |
| 2026-03-06 | 39.94 | $62.34 | 16441 |
| 2026-03-05 | 40.86 | $62.64 | 2905 |
| 2026-03-04 | 46.31 | $64.26 | 1800 |
| 2026-03-03 | 42.96 | $63.51 | 9200 |
| 2026-03-02 | 55.10 | $66.30 | 5616 |
| 2026-02-27 | 63.90 | $67.73 | 3600 |
| 2026-02-26 | 65.71 | $67.99 | 4738 |
| 2026-02-25 | 65.28 | $67.87 | 30135 |
| 2026-02-24 | 62.47 | $67.12 | 3800 |
| 2026-02-23 | 61.81 | $66.95 | 3900 |
| 2026-02-20 | 64.89 | $67.43 | 3841 |
| 2026-02-19 | 62.80 | $66.86 | 79338 |
| 2026-02-18 | 62.92 | $66.88 | 1900 |
| 2026-02-17 | 61.99 | $66.62 | 1400 |
| 2026-02-13 | 59.05 | $65.84 | 304710 |
| 2026-02-12 | 61.30 | $66.23 | 9320 |
| 2026-02-11 | 67.86 | $67.27 | 5600 |
| 2026-02-10 | 66.96 | $66.99 | 2543 |
| 2026-02-09 | 69.61 | $67.39 | 20700 |
| 2026-02-06 | 65.26 | $66.06 | 23022 |
| 2026-02-05 | 60.76 | $64.94 | 4200 |
| 2026-02-04 | 66.53 | $65.73 | 30404 |
| 2026-02-03 | 68.01 | $65.92 | 6000 |
| 2026-02-02 | 66.21 | $65.44 | 11328 |
| 2026-01-30 | 64.38 | $64.98 | 4000 |
| 2026-01-29 | 69.08 | $65.59 | 5100 |
| 2026-01-28 | 68.33 | $65.38 | 2805 |
| 2026-01-27 | 73.10 | $65.97 | 4500 |
| 2026-01-26 | 68.78 | $64.74 | 2512 |
| 2026-01-23 | 67.53 | $64.43 | 10544 |
| 2026-01-22 | 65.00 | $63.84 | 3650 |
| 2026-01-21 | 61.58 | $63.13 | 4043 |
| 2026-01-20 | 56.33 | $62.21 | 5415 |
| 2026-01-16 | 66.58 | $63.30 | 4500 |
| 2026-01-15 | 65.71 | $63.14 | 6500 |
| 2026-01-14 | 67.91 | $63.35 | 4000 |
| 2026-01-13 | 66.70 | $63.11 | 15800 |
| 2026-01-12 | 72.21 | $63.62 | 3300 |
| 2026-01-09 | 69.74 | $63.09 | 72700 |
| 2026-01-08 | 71.21 | $63.22 | 368925 |
| 2026-01-07 | 69.96 | $62.95 | 5400 |
| 2026-01-06 | 68.62 | $62.67 | 6100 |
| 2026-01-05 | 69.25 | $62.73 | 3500 |
| 2026-01-02 | 66.68 | $62.20 | 1539 |
| 2025-12-31 | 62.13 | $61.40 | 2441 |
| 2025-12-30 | 64.11 | $61.59 | 4421 |
| 2025-12-29 | 61.99 | $61.24 | 1714 |
| 2025-12-26 | 63.21 | $61.36 | 1400 |
| 2025-12-24 | 62.86 | $61.30 | 1601 |
| 2025-12-23 | 62.86 | $61.30 | 1606 |
| 2025-12-22 | 62.00 | $61.14 | 930 |
| 2025-12-19 | 58.48 | $60.52 | 73729 |
| 2025-12-18 | 57.33 | $60.33 | 1408 |
| 2025-12-17 | 56.18 | $60.14 | 3642 |
| 2025-12-16 | 59.39 | $60.54 | 830 |
| 2025-12-15 | 61.57 | $60.80 | 2500 |
| 2025-12-12 | 58.63 | $60.27 | 1000 |
| 2025-12-11 | 64.84 | $60.97 | 1500 |
| 2025-12-10 | 62.00 | $60.45 | 3900 |
| 2025-12-09 | 59.04 | $59.96 | 3300 |
| 2025-12-08 | 58.91 | $59.94 | 3241 |
| 2025-12-05 | 57.82 | $59.76 | 1615 |
| 2025-12-04 | 58.23 | $59.81 | 1200 |
| 2025-12-03 | 56.66 | $59.54 | 2200 |
| 2025-12-02 | 55.96 | $59.42 | 2220 |
| 2025-12-01 | 54.14 | $59.11 | 1000 |
| 2025-11-28 | 56.05 | $59.38 | 1300 |
| 2025-11-26 | 54.52 | $59.11 | 3500 |
| 2025-11-25 | 51.81 | $58.65 | 1733 |
| 2025-11-24 | 45.27 | $57.68 | 2300 |
| 2025-11-21 | 43.77 | $57.48 | 3500 |
| 2025-11-20 | 41.10 | $57.13 | 9700 |
| 2025-11-19 | 45.83 | $57.93 | 1704 |
| 2025-11-18 | 46.09 | $57.97 | 8100 |
| 2025-11-17 | 50.36 | $58.62 | 13800 |
| 2025-11-14 | 55.56 | $59.31 | 3000 |
| 2025-11-13 | 59.27 | $59.75 | 3216 |
| 2025-11-12 | 59.79 | $59.81 | 3139 |
| 2025-11-11 | 57.50 | $59.42 | 1500 |
| 2025-11-10 | 55.07 | $59.03 | 605 |
| 2025-11-07 | 49.68 | $58.26 | 3324 |
| 2025-11-06 | 48.38 | $58.09 | 900 |
| 2025-11-05 | 48.52 | $58.11 | 4243 |
| 2025-11-04 | 47.28 | $57.94 | 1528 |
| 2025-11-03 | 54.00 | $58.87 | 8525 |
| 2025-10-31 | 51.02 | $58.45 | 4400 |
| 2025-10-30 | 53.78 | $58.80 | 2339 |
| 2025-10-29 | 55.16 | $58.97 | 2534 |
| 2025-10-28 | 56.70 | $59.16 | 4500 |
| 2025-10-27 | 55.71 | $59.00 | 3600 |
| 2025-10-24 | 54.15 | $58.75 | 900 |
| 2025-10-23 | 51.83 | $58.39 | 600 |
| 2025-10-22 | 48.76 | $57.94 | 1500 |
| 2025-10-21 | 48.48 | $57.90 | 2717 |
| 2025-10-20 | 50.91 | $58.27 | 2500 |
| 2025-10-17 | 47.17 | $57.72 | 3900 |
| 2025-10-16 | 50.70 | $58.25 | 3848 |
| 2025-10-15 | 47.38 | $57.78 | 1424 |
| 2025-10-14 | 51.37 | $58.35 | 3600 |
| 2025-10-13 | 51.09 | $58.31 | 1400 |
| 2025-10-10 | 48.90 | $57.99 | 1900 |
| 2025-10-09 | 54.64 | $58.78 | 2718 |
| 2025-10-08 | 56.72 | $59.04 | 2939 |
| 2025-10-07 | 54.37 | $58.67 | 6136 |
| 2025-10-06 | 57.75 | $59.09 | 2300 |
| 2025-10-03 | 61.65 | $59.54 | 3500 |
| 2025-10-02 | 60.29 | $59.30 | 2243 |
| 2025-10-01 | 59.79 | $59.21 | 2209 |
| 2025-09-30 | 57.31 | $58.78 | 818 |
| 2025-09-29 | 55.49 | $58.48 | 3980 |
| 2025-09-26 | 55.37 | $58.46 | 6400 |
| 2025-09-25 | 51.37 | $57.82 | 2800 |
| 2025-09-24 | 56.40 | $58.49 | 2614 |
| 2025-09-23 | 55.97 | $58.42 | 1149 |
| 2025-09-22 | 56.04 | $58.43 | 1644 |
| 2025-09-19 | 53.89 | $58.06 | 3500 |
| 2025-09-18 | 56.15 | $58.38 | 500 |
| 2025-09-17 | 54.62 | $58.11 | 3300 |
| 2025-09-16 | 58.50 | $58.65 | 1501 |
| 2025-09-15 | 61.41 | $59.03 | 13808 |
| 2025-09-12 | 59.01 | $58.56 | 6118 |
| 2025-09-11 | 58.65 | $58.49 | 4000 |
| 2025-09-10 | 53.81 | $57.62 | 1448 |
| 2025-09-09 | 53.69 | $57.60 | 1500 |
| 2025-09-08 | 53.89 | $57.63 | 1100 |
| 2025-09-05 | 50.38 | $57.02 | 4800 |
| 2025-09-04 | 49.90 | $56.94 | 4527 |
| 2025-09-03 | 46.56 | $56.39 | 10100 |
| 2025-09-02 | 47.83 | $56.62 | 8200 |
| 2025-08-29 | 52.69 | $57.44 | 4623 |
| 2025-08-28 | 53.96 | $57.64 | 2213 |
| 2025-08-27 | 53.37 | $57.53 | 6600 |
| 2025-08-26 | 57.69 | $58.21 | 1436 |
| 2025-08-25 | 59.72 | $58.51 | 3500 |
| 2025-08-22 | 67.37 | $59.53 | 35324 |
| 2025-08-21 | 63.30 | $58.60 | 2922 |
| 2025-08-20 | 64.12 | $58.70 | 2340 |
| 2025-08-19 | 64.07 | $58.69 | 5811 |
| 2025-08-18 | 64.98 | $58.81 | 4500 |
| 2025-08-15 | 67.41 | $59.13 | 1516 |
| 2025-08-14 | 66.55 | $58.90 | 5200 |
| 2025-08-13 | 65.97 | $58.74 | 2600 |
| 2025-08-12 | 64.75 | $58.41 | 1200 |
| 2025-08-11 | 62.27 | $57.77 | 4200 |
| 2025-08-08 | 63.33 | $57.93 | 3200 |
| 2025-08-07 | 61.91 | $57.56 | 2209 |
| 2025-08-06 | 59.32 | $56.92 | 1100 |
| 2025-08-05 | 55.64 | $56.10 | 936 |
| 2025-08-04 | 54.45 | $55.85 | 3000 |
| 2025-08-01 | 50.23 | $55.02 | 500 |
| 2025-07-31 | 52.75 | $55.47 | 5100 |
| 2025-07-30 | 54.30 | $55.74 | 1409 |
| 2025-07-29 | 57.26 | $56.24 | 2400 |
| 2025-07-28 | 55.84 | $55.93 | 4500 |
| 2025-07-25 | 64.87 | $57.30 | 1400 |
| 2025-07-24 | 63.52 | $56.97 | 4800 |
| 2025-07-23 | 67.80 | $57.54 | 11300 |
| 2025-07-22 | 62.25 | $56.23 | 3926 |
| 2025-07-21 | 60.52 | $55.88 | 5400 |
| 2025-07-18 | 57.35 | $55.28 | 13749 |
| 2025-07-17 | 58.01 | $55.37 | 11444 |
| 2025-07-16 | 58.01 | $55.37 | 4500 |
| 2025-07-15 | 57.67 | $55.30 | 7845 |
| 2025-07-14 | 63.85 | $56.17 | 8600 |
| 2025-07-11 | 63.68 | $56.13 | 4433 |
| 2025-07-10 | 66.20 | $56.47 | 5800 |
| 2025-07-09 | 70.82 | $57.06 | 66700 |
| 2025-07-08 | 67.98 | $56.27 | 6100 |
| 2025-07-07 | 64.25 | $55.38 | 3521 |
| 2025-07-03 | 64.08 | $55.34 | 9200 |
| 2025-07-02 | 65.24 | $55.49 | 3800 |
| 2025-07-01 | 62.76 | $54.91 | 400 |
| 2025-06-30 | 65.43 | $55.26 | 2022 |
| 2025-06-27 | 63.76 | $54.86 | 621 |
| 2025-06-26 | 61.17 | $54.28 | 2000 |
| 2025-06-25 | 61.38 | $54.31 | 500 |
| 2025-06-24 | 61.73 | $54.36 | 800 |
| 2025-06-23 | 57.86 | $53.50 | 22222 |
| 2025-06-20 | 56.56 | $53.23 | 400 |
| 2025-06-18 | 58.27 | $53.50 | 2100 |
| 2025-06-17 | 57.73 | $53.38 | 3800 |
| 2025-06-16 | 63.62 | $54.28 | 1913 |
| 2025-06-13 | 61.15 | $53.69 | 2200 |
| 2025-06-12 | 67.58 | $54.56 | 1011 |
| 2025-06-11 | 65.35 | $54.00 | 1346 |
| 2025-06-10 | 64.61 | $53.82 | 929 |
| 2025-06-09 | 66.80 | $54.11 | 1009 |
| 2025-06-06 | 66.50 | $54.03 | 1920 |
| 2025-06-05 | 68.55 | $54.31 | 80327 |
| 2025-06-04 | 67.50 | $54.00 | 1813 |
| 2025-06-03 | 66.57 | $53.73 | 7200 |
| 2025-06-02 | 70.29 | $54.26 | 7519 |
| 2025-05-30 | 67.63 | $53.44 | 1313 |
| 2025-05-29 | 67.53 | $53.41 | 4600 |
| 2025-05-28 | 67.01 | $53.25 | 1000 |
| 2025-05-27 | 69.88 | $53.68 | 8600 |
| 2025-05-23 | 67.21 | $52.82 | 500 |
| 2025-05-22 | 67.81 | $52.91 | 70849 |
| 2025-05-21 | 68.58 | $53.03 | 2021 |
| 2025-05-20 | 69.52 | $53.18 | 1600 |
| 2025-05-19 | 67.67 | $52.52 | 4544 |
| 2025-05-16 | 64.20 | $51.41 | 1000 |
| 2025-05-15 | 63.80 | $51.29 | 1000 |
| 2025-05-14 | 63.64 | $51.24 | 900 |
| 2025-05-13 | 62.76 | $50.96 | 3700 |
| 2025-05-12 | 60.70 | $50.32 | 4100 |
| 2025-05-09 | 62.34 | $50.64 | 332 |
| 2025-05-08 | 61.12 | $50.25 | 7400 |
| 2025-05-07 | 60.38 | $50.01 | 2314 |
| 2025-05-06 | 60.89 | $50.12 | 200 |
| 2025-05-05 | 61.06 | $50.16 | 3741 |
| 2025-05-02 | 60.87 | $50.09 | 41000 |
| 2025-05-01 | 58.65 | $49.28 | 931 |
| 2025-04-30 | 57.98 | $49.04 | 1829 |
| 2025-04-29 | 60.59 | $49.71 | 330 |
| 2025-04-28 | 58.91 | $49.07 | 4746 |
| 2025-04-25 | 58.99 | $49.09 | 518 |
| 2025-04-24 | 57.77 | $48.61 | 1227 |
| 2025-04-23 | 55.30 | $47.67 | 14700 |
| 2025-04-22 | 55.83 | $47.83 | 15800 |
| 2025-04-21 | 52.46 | $46.58 | 6500 |
| 2025-04-17 | 53.38 | $46.88 | 2710 |
| 2025-04-16 | 53.02 | $46.74 | 2100 |
| 2025-04-15 | 52.71 | $46.62 | 303 |
| 2025-04-14 | 50.74 | $45.84 | 700 |
| 2025-04-11 | 48.84 | $45.11 | 319 |
| 2025-04-10 | 46.00 | $44.06 | 1213 |
| 2025-04-09 | 51.11 | $46.05 | 33000 |
| 2025-04-08 | 30.34 | $40.43 | 39600 |
| 2025-04-07 | 33.36 | $41.69 | 21400 |
| 2025-04-04 | 36.27 | $42.76 | 60900 |
| 2025-04-03 | 49.40 | $46.19 | 1104 |
| 2025-04-02 | 53.59 | $46.97 | 5200 |
| 2025-04-01 | 51.85 | $46.62 | 3500 |
| 2025-03-31 | 51.15 | $46.48 | 3036 |
| 2025-03-28 | 54.30 | $47.07 | 3102 |
| 2025-03-27 | 58.28 | $47.76 | 3712 |
| 2025-03-26 | 58.11 | $47.72 | 1745 |
| 2025-03-25 | 61.73 | $48.33 | 6215 |
| 2025-03-24 | 61.13 | $48.17 | 4130 |
| 2025-03-21 | 60.04 | $47.88 | 2521 |
| 2025-03-20 | 63.28 | $48.44 | 3910 |
| 2025-03-19 | 69.39 | $49.40 | 3536 |
| 2025-03-18 | 69.65 | $49.44 | 1100 |
| 2025-03-17 | 68.18 | $48.93 | 3200 |
| 2025-03-14 | 66.67 | $48.43 | 1100 |
| 2025-03-13 | 62.58 | $47.22 | 3723 |
| 2025-03-12 | 64.95 | $47.60 | 8100 |
| 2025-03-11 | 64.14 | $47.36 | 13700 |
| 2025-03-10 | 63.22 | $47.09 | 5500 |
| 2025-03-07 | 73.92 | $48.70 | 525000 |
| 2025-03-06 | 72.40 | $48.15 | 103200 |
| 2025-03-05 | 71.81 | $47.94 | 10730 |
| 2025-03-04 | 62.15 | $45.32 | 513 |
| 2025-03-03 | 63.33 | $45.47 | 739 |
| 2025-02-28 | 59.53 | $44.69 | 1049 |
| 2025-02-27 | 62.45 | $45.06 | 49001 |
| 2025-02-26 | 65.15 | $45.39 | 1000 |
| 2025-02-25 | 65.89 | $45.48 | 300 |
| 2025-02-24 | 62.18 | $44.66 | 3400 |
| 2025-02-21 | 60.22 | $44.27 | 400 |
| 2025-02-20 | 63.33 | $44.66 | 600 |
| 2025-02-19 | 61.59 | $44.30 | 500 |
| 2025-02-18 | 70.10 | $45.27 | 1900 |
| 2025-02-14 | 68.39 | $44.87 | 803 |
| 2025-02-13 | 65.79 | $44.31 | 916 |
| 2025-02-12 | 65.20 | $44.19 | 1338 |
| 2025-02-11 | 62.19 | $43.60 | 838 |
| 2025-02-10 | 59.30 | $43.09 | 200 |
| 2025-02-07 | 57.85 | $42.85 | 2537 |
| 2025-02-06 | 60.84 | $43.20 | 721 |
| 2025-02-05 | 56.65 | $42.51 | 734 |
| 2025-02-04 | 54.57 | $42.20 | 2200 |
| 2025-02-03 | 50.75 | $41.67 | 2100 |
| 2025-01-31 | 58.63 | $42.56 | 4000 |
| 2025-01-30 | 61.27 | $42.82 | 3500 |
| 2025-01-29 | 60.16 | $42.65 | 100 |
| 2025-01-28 | 59.04 | $42.48 | 1500 |
| 2025-01-27 | 63.53 | $42.93 | 500 |
| 2025-01-24 | 62.13 | $42.70 | 1400 |
| 2025-01-23 | 62.23 | $42.71 | 5000 |
| 2025-01-22 | 57.84 | $42.02 | 1526 |
| 2025-01-21 | 60.45 | $42.29 | 400 |
| 2025-01-17 | 54.86 | $41.51 | 2340 |
| 2025-01-16 | 52.05 | $41.17 | 1242 |
| 2025-01-15 | 53.16 | $41.29 | 615 |
| 2025-01-14 | 46.79 | $40.58 | 800 |
| 2025-01-13 | 43.17 | $40.23 | 200 |
| 2025-01-10 | 43.07 | $40.22 | 55600 |
| 2025-01-08 | 46.15 | $40.60 | 1445 |
| 2025-01-07 | 47.68 | $40.78 | 1040 |
| 2025-01-06 | 47.68 | $40.78 | 1700 |
| 2025-01-03 | 42.72 | $40.26 | 1200 |
| 2025-01-02 | 38.44 | $39.86 | 2100 |
| 2024-12-31 | 43.45 | $40.51 | 5700 |
| 2024-12-30 | 41.90 | $40.37 | 2749 |
| 2024-12-27 | 44.02 | $40.63 | 914 |
| 2024-12-26 | 41.53 | $40.40 | 500 |
| 2024-12-24 | 39.99 | $40.26 | 720 |
| 2024-12-23 | 38.78 | $40.15 | 2935 |
| 2024-12-20 | 37.48 | $40.03 | 6600 |
| 2024-12-19 | 36.29 | $39.92 | 537 |
| 2024-12-18 | 37.46 | $40.11 | 700 |
| 2024-12-17 | 41.73 | $40.75 | 1200 |
| 2024-12-16 | 45.59 | $41.25 | 48400 |
| 2024-12-13 | 48.48 | $41.59 | 1905 |
| 2024-12-12 | 49.01 | $41.65 | 721 |
| 2024-12-11 | 49.09 | $41.66 | 1200 |
| 2024-12-10 | 51.16 | $41.91 | 2200 |
| 2024-12-09 | 50.77 | $41.86 | 7500 |
| 2024-12-06 | 51.89 | $42.00 | 903800 |
| 2024-12-05 | 52.20 | $42.04 | 11900 |
| 2024-12-04 | 44.33 | $41.05 | 55900 |
| 2024-12-03 | 45.41 | $41.20 | 348 |
| 2024-12-02 | 43.13 | $40.94 | 4735 |
| 2024-11-29 | 45.05 | $41.22 | 4100 |
| 2024-11-27 | 41.99 | $40.87 | 600 |
| 2024-11-26 | 39.42 | $40.59 | 649 |
| 2024-11-25 | 40.83 | $40.82 | 1234 |
| 2024-11-22 | 38.94 | $40.61 | 200 |
| 2024-11-21 | 40.22 | $40.83 | 429 |
| 2024-11-20 | 40.56 | $40.89 | 1500 |
| 2024-11-19 | 42.41 | $41.21 | 400 |
| 2024-11-18 | 43.65 | $41.42 | 9014 |
| 2024-11-15 | 43.28 | $41.37 | 1400 |
| 2024-11-14 | 40.89 | $41.05 | 7300 |
| 2024-11-13 | 40.66 | $41.02 | 216 |
| 2024-11-12 | 41.30 | $41.15 | 3900 |
| 2024-11-11 | 45.73 | $41.99 | 2800 |
| 2024-11-08 | 45.33 | $41.93 | 1800 |
| 2024-11-07 | 48.42 | $42.48 | 1924 |
| 2024-11-06 | 41.70 | $41.50 | 6920 |
| 2024-11-05 | 53.11 | $43.20 | 100 |
| 2024-11-04 | 46.38 | $42.38 | 943 |
| 2024-11-01 | 46.93 | $42.45 | 9510 |
| 2024-10-31 | 44.17 | $42.14 | 1527 |
| 2024-10-30 | 46.00 | $42.39 | 113 |
| 2024-10-29 | 46.07 | $42.40 | 3702 |
| 2024-10-28 | 48.86 | $42.78 | 643 |
| 2024-10-25 | 46.09 | $42.44 | 400 |
| 2024-10-24 | 45.92 | $42.42 | 5000 |
| 2024-10-23 | 42.43 | $42.00 | 34501 |
| 2024-10-22 | 46.29 | $42.57 | 840 |
| 2024-10-21 | 48.96 | $42.93 | 5500 |
| 2024-10-18 | 52.47 | $43.37 | 300 |
| 2024-10-17 | 49.58 | $43.00 | 9000 |
| 2024-10-16 | 49.10 | $42.94 | 5842 |
| 2024-10-15 | 49.02 | $42.93 | 6200 |
| 2024-10-14 | 49.73 | $43.03 | 117 |
| 2024-10-11 | 50.57 | $43.15 | 500 |
| 2024-10-10 | 49.15 | $42.94 | 200 |
| 2024-10-09 | 49.47 | $42.99 | 100 |
| 2024-10-08 | 48.90 | $42.90 | 1100 |
| 2024-10-07 | 48.03 | $42.76 | 800 |
| 2024-10-04 | 50.66 | $43.21 | 200 |
| 2024-10-03 | 46.40 | $42.52 | 1148 |
| 2024-10-02 | 48.77 | $42.93 | 3635 |
| 2024-10-01 | 48.65 | $42.91 | 2624 |
| 2024-09-30 | 53.62 | $43.73 | 1449 |
| 2024-09-27 | 57.72 | $44.33 | 1918 |
| 2024-09-26 | 58.21 | $44.40 | 400 |
| 2024-09-25 | 55.37 | $43.85 | 902 |
| 2024-09-24 | 56.70 | $44.05 | 300 |
| 2024-09-23 | 53.33 | $43.42 | 900 |
| 2024-09-20 | 55.01 | $43.68 | 911 |
| 2024-09-19 | 57.38 | $44.04 | 900 |
| 2024-09-18 | 53.81 | $43.36 | 300 |
| 2024-09-17 | 52.47 | $43.12 | 200 |
| 2024-09-16 | 52.84 | $43.18 | 513 |
| 2024-09-13 | 50.67 | $42.78 | 400 |
| 2024-09-12 | 48.49 | $42.39 | 601 |
| 2024-09-11 | 46.64 | $42.07 | 3513 |
| 2024-09-10 | 44.82 | $41.76 | 3300 |
| 2024-09-09 | 48.85 | $42.55 | 900 |
| 2024-09-06 | 46.18 | $42.09 | 200 |
| 2024-09-05 | 52.60 | $43.22 | 700 |
| 2024-09-04 | 51.00 | $42.94 | 500 |
| 2024-09-03 | 49.67 | $42.71 | 500 |
| 2024-08-30 | 57.61 | $43.94 | 323 |
| 2024-08-29 | 54.88 | $43.45 | 1343 |
| 2024-08-28 | 55.50 | $43.54 | 100 |
| 2024-08-27 | 57.86 | $43.88 | 1200 |
| 2024-08-26 | 57.46 | $43.80 | 2405 |
| 2024-08-23 | 56.77 | $43.66 | 500 |
| 2024-08-22 | 52.71 | $42.88 | 4100 |
| 2024-08-21 | 56.46 | $43.46 | 4041 |
| 2024-08-20 | 52.29 | $42.71 | 1100 |
| 2024-08-19 | 55.16 | $43.14 | 447 |
| 2024-08-16 | 51.19 | $42.47 | 800 |
| 2024-08-15 | 49.15 | $42.15 | 3700 |
| 2024-08-14 | 47.52 | $41.90 | 100 |
| 2024-08-13 | 44.76 | $41.49 | 3006 |
| 2024-08-12 | 43.38 | $41.29 | 11500 |
| 2024-08-09 | 42.14 | $41.11 | 300 |
| 2024-08-08 | 42.43 | $41.17 | 7400 |
| 2024-08-07 | 40.33 | $40.85 | 34900 |
| 2024-08-06 | 35.57 | $40.17 | 36529 |
| 2024-08-05 | 36.51 | $40.40 | 401 |
| 2024-08-02 | 39.79 | $41.16 | 40600 |
| 2024-08-01 | 42.31 | $41.69 | 204 |
| 2024-07-31 | 49.50 | $42.97 | 324 |
| 2024-07-30 | 49.88 | $43.03 | 9812 |
| 2024-07-29 | 48.51 | $42.81 | 1000 |
| 2024-07-26 | 51.94 | $43.37 | 6801 |
| 2024-07-25 | 46.91 | $42.58 | 1807 |
| 2024-07-24 | 49.47 | $42.99 | 36319 |
| 2024-07-23 | 52.02 | $43.38 | 100 |
| 2024-07-22 | 55.82 | $43.92 | 9907 |
| 2024-07-19 | 53.11 | $43.47 | 924 |
| 2024-07-18 | 55.11 | $43.75 | 2739 |
| 2024-07-17 | 54.47 | $43.64 | 2100 |
| 2024-07-16 | 54.74 | $43.68 | 15107 |
| 2024-07-15 | 55.06 | $43.73 | 15500 |
| 2024-07-12 | 55.87 | $43.86 | 5300 |
| 2024-07-11 | 53.09 | $43.31 | 49103 |
| 2024-07-10 | 51.50 | $43.01 | 144 |
| 2024-07-09 | 48.40 | $42.45 | 300 |
| 2024-07-08 | 51.23 | $42.96 | 634 |
| 2024-07-05 | 52.43 | $43.17 | 6736 |
| 2024-07-03 | 49.82 | $42.68 | 1300 |
| 2024-07-02 | 45.29 | $41.90 | 400 |
| 2024-07-01 | 46.31 | $42.10 | 19143 |
| 2024-06-28 | 42.57 | $41.49 | 2700 |
| 2024-06-27 | 42.26 | $41.44 | 4200 |
| 2024-06-26 | 43.47 | $41.71 | 19600 |
| 2024-06-25 | 44.65 | $41.97 | 26612 |
| 2024-06-24 | 47.12 | $42.50 | 938500 |
| 2024-06-21 | 42.00 | $41.61 | 19443 |
| 2024-06-20 | 45.89 | $42.43 | 49400 |
| 2024-06-18 | 43.34 | $42.01 | 500 |
| 2024-06-17 | 42.35 | $41.85 | 935 |
| 2024-06-14 | 37.38 | $41.08 | 1529 |
| 2024-06-13 | 42.24 | $42.16 | 100 |
| 2024-06-12 | 49.80 | $43.49 | 800 |
| 2024-06-11 | 44.00 | $42.68 | 1200 |
| 2024-06-10 | 49.73 | $43.53 | 818 |
| 2024-06-07 | 53.29 | $43.99 | 437 |
| 2024-06-06 | 58.21 | $44.56 | 100 |
| 2024-06-05 | 55.62 | $44.18 | 300 |
| 2024-06-04 | 54.34 | $44.00 | 300 |
| 2024-06-03 | 60.89 | $44.71 | 1800 |
| 2024-05-31 | 59.11 | $44.44 | 1200 |
| 2024-05-30 | 58.85 | $44.40 | 2211 |
| 2024-05-29 | 54.53 | $43.78 | 1924 |
| 2024-05-28 | 66.12 | $44.87 | 600 |
| 2024-05-24 | 65.29 | $44.74 | 305 |
| 2024-05-23 | 60.43 | $44.06 | 500 |
| 2024-05-22 | 64.33 | $44.37 | 216 |
| 2024-05-21 | 69.25 | $44.73 | 100 |
| 2024-05-20 | 70.68 | $44.83 | 200 |
| 2024-05-17 | 70.57 | $44.81 | 600 |
| 2024-05-16 | 69.95 | $44.70 | 733 |
| 2024-05-15 | 70.72 | $44.76 | 200 |
| 2024-05-14 | 69.77 | $44.58 | 200 |
| 2024-05-13 | 65.54 | $43.86 | 500 |
| 2024-05-10 | 66.64 | $43.95 | 2103 |
| 2024-05-09 | 64.62 | $43.63 | 500 |
| 2024-05-08 | 62.03 | $43.25 | 2306 |
| 2024-05-07 | 62.83 | $43.32 | 200 |
| 2024-05-06 | 61.04 | $43.06 | 839 |
| 2024-05-03 | 56.87 | $42.51 | 2903 |
| 2024-05-02 | 56.31 | $42.44 | 20400 |
| 2024-05-01 | 51.18 | $41.85 | 313 |
| 2024-04-30 | 51.67 | $41.90 | 133 |
| 2024-04-29 | 57.62 | $42.47 | 226 |
| 2024-04-26 | 57.54 | $42.46 | 9500 |
| 2024-04-25 | 56.01 | $42.27 | 146 |
| 2024-04-24 | 56.01 | $42.27 | 1928 |
| 2024-04-23 | 56.79 | $42.35 | 100 |
| 2024-04-22 | 53.16 | $41.88 | 909 |
| 2024-04-19 | 46.86 | $41.18 | 100 |
| 2024-04-18 | 46.27 | $41.12 | 2200 |
| 2024-04-17 | 47.44 | $41.26 | 100 |
| 2024-04-16 | 43.37 | $40.84 | 133 |
| 2024-04-15 | 46.20 | $41.19 | 434 |
| 2024-04-12 | 49.44 | $41.56 | 600 |
| 2024-04-11 | 54.11 | $42.04 | 326 |
| 2024-04-10 | 58.84 | $42.47 | 100 |
| 2024-04-09 | 64.86 | $42.95 | 600 |
| 2024-04-08 | 68.75 | $43.23 | 1100 |
| 2024-04-05 | 64.48 | $42.64 | 3111 |
| 2024-04-04 | 65.05 | $42.68 | 509 |
| 2024-04-03 | 68.67 | $42.93 | 2619 |
| 2024-04-02 | 63.23 | $42.23 | 341 |
| 2024-04-01 | 65.55 | $42.38 | 400 |
| 2024-03-28 | 66.16 | $42.42 | 100 |
| 2024-03-27 | 67.52 | $42.51 | 700 |
| 2024-03-26 | 66.20 | $42.33 | 300 |
| 2024-03-25 | 65.16 | $42.19 | 700 |
| 2024-03-22 | 62.75 | $41.88 | 6900 |
| 2024-03-21 | 65.53 | $42.08 | 300 |
| 2024-03-20 | 65.46 | $42.07 | 100 |
| 2024-03-19 | 62.93 | $41.73 | — |
| 2024-03-18 | 60.51 | $41.43 | 1000 |
| 2024-03-15 | 62.99 | $41.62 | 7700 |
| 2024-03-14 | 58.96 | $41.14 | 5500 |
| 2024-03-13 | 62.31 | $41.39 | 3100 |
| 2024-03-12 | 63.83 | $41.50 | 600 |
| 2024-03-11 | 59.29 | $40.97 | 200 |
| 2024-03-08 | 59.56 | $40.99 | 400 |
| 2024-03-07 | 61.27 | $41.12 | 100 |
| 2024-03-06 | 59.83 | $40.95 | 100 |
| 2024-03-05 | 56.99 | $40.63 | 117 |
| 2024-03-04 | 56.34 | $40.56 | 7022 |
| 2024-03-01 | 59.36 | $40.81 | 7703 |
| 2024-02-29 | 57.27 | $40.57 | 300 |
| 2024-02-28 | 56.57 | $40.49 | 3600 |
| 2024-02-27 | 59.97 | $40.78 | 1700 |
| 2024-02-26 | 58.84 | $40.64 | 2600 |
| 2024-02-23 | 59.64 | $40.71 | 734 |
| 2024-02-22 | 58.64 | $40.58 | 1020 |
| 2024-02-21 | 55.77 | $40.22 | 2218 |
| 2024-02-20 | 51.20 | $39.71 | 100 |
| 2024-02-16 | 52.72 | $39.86 | 1443 |
| 2024-02-15 | 51.15 | $39.69 | 445 |
| 2024-02-14 | 48.39 | $39.40 | 110 |
| 2024-02-13 | 44.25 | $39.00 | 243 |
| 2024-02-12 | 51.05 | $39.70 | 2100 |
| 2024-02-09 | 49.03 | $39.51 | 1700 |
| 2024-02-08 | 47.52 | $39.37 | 524 |
| 2024-02-07 | 48.40 | $39.46 | 500 |
| 2024-02-06 | 49.96 | $39.62 | 243 |
| 2024-02-05 | 48.17 | $39.44 | 331 |
| 2024-02-02 | 51.47 | $39.78 | 800 |
| 2024-02-01 | 53.52 | $39.98 | 100 |
| 2024-01-31 | 51.02 | $39.71 | 1200 |
| 2024-01-30 | 54.20 | $40.02 | 1100 |
| 2024-01-29 | 52.85 | $39.87 | 400 |
| 2024-01-26 | 55.00 | $40.08 | 231 |
| 2024-01-25 | 52.27 | $39.77 | 243 |
| 2024-01-24 | 53.36 | $39.88 | 1500 |
| 2024-01-23 | 50.22 | $39.53 | 600 |
| 2024-01-22 | 50.68 | $39.58 | 5649 |
| 2024-01-19 | 49.26 | $39.42 | 714 |
| 2024-01-18 | 49.00 | $39.39 | 713 |
| 2024-01-17 | 45.33 | $38.98 | 700 |
| 2024-01-16 | 47.38 | $39.24 | 3200 |
| 2024-01-12 | 55.57 | $40.13 | 7400 |
| 2024-01-11 | 55.57 | $40.13 | 500 |
| 2024-01-10 | 56.97 | $40.27 | 246 |
| 2024-01-09 | 56.22 | $40.17 | 536 |
| 2024-01-08 | 60.09 | $40.56 | 4811 |
| 2024-01-05 | 58.92 | $40.39 | 501 |
| 2024-01-04 | 56.19 | $40.01 | 316 |
| 2024-01-03 | 52.48 | $39.54 | 1412 |
| 2024-01-02 | 60.21 | $40.29 | 718 |
| 2023-12-29 | 64.28 | $40.63 | 600 |
| 2023-12-28 | 63.31 | $40.49 | 440 |
| 2023-12-27 | 66.24 | $40.73 | 900 |
| 2023-12-26 | 65.86 | $40.67 | 244 |
| 2023-12-22 | 64.29 | $40.42 | 300 |
| 2023-12-21 | 64.63 | $40.45 | 700 |
| 2023-12-20 | 62.30 | $40.08 | 5049 |
| 2023-12-19 | 66.34 | $40.44 | 200 |
| 2023-12-18 | 64.20 | $40.09 | 800 |
| 2023-12-15 | 62.31 | $39.80 | 1340 |
| 2023-12-14 | 69.79 | $40.42 | 900 |
| 2023-12-13 | 66.25 | $39.85 | 100 |
| 2023-12-12 | 63.07 | $39.41 | 1638 |
| 2023-12-11 | 62.07 | $39.28 | 100 |
| 2023-12-08 | 63.84 | $39.42 | 1016 |
| 2023-12-07 | 61.85 | $39.15 | 400 |
| 2023-12-06 | 61.97 | $39.16 | 241 |
| 2023-12-05 | 61.47 | $39.09 | 517 |
| 2023-12-04 | 62.70 | $39.20 | 321 |
| 2023-12-01 | 66.97 | $39.57 | 111 |
| 2023-11-30 | 65.33 | $39.30 | 805 |
| 2023-11-29 | 65.79 | $39.34 | 200 |
| 2023-11-28 | 65.27 | $39.25 | 114 |
| 2023-11-27 | 63.75 | $38.99 | 329 |
| 2023-11-24 | 64.79 | $39.09 | 100 |
| 2023-11-22 | 62.16 | $38.64 | 900 |
| 2023-11-21 | 61.93 | $38.60 | 400 |
| 2023-11-20 | 66.52 | $39.06 | 1222 |
| 2023-11-17 | 65.79 | $38.92 | 100 |
| 2023-11-16 | 61.94 | $38.24 | 318 |
| 2023-11-15 | 63.33 | $38.38 | 1100 |
| 2023-11-14 | 63.22 | $38.36 | 500 |
| 2023-11-13 | 55.35 | $37.15 | 18100 |
| 2023-11-10 | 53.14 | $36.87 | 6639 |
| 2023-11-09 | 50.92 | $36.60 | 2100 |
| 2023-11-08 | 51.79 | $36.70 | 334 |
| 2023-11-07 | 50.35 | $36.52 | 1141 |
| 2023-11-06 | 52.24 | $36.75 | 494 |
| 2023-11-03 | 53.40 | $36.89 | 8441 |
| 2023-11-02 | 49.35 | $36.36 | 800 |
| 2023-11-01 | 42.15 | $35.56 | 146 |
| 2023-10-31 | 39.28 | $35.28 | 1239 |
| 2023-10-30 | 37.59 | $35.12 | 100 |
| 2023-10-27 | 32.49 | $34.66 | 732 |
| 2023-10-26 | 32.65 | $34.69 | 201 |
| 2023-10-25 | 32.86 | $34.73 | 400 |
| 2023-10-24 | 35.32 | $35.18 | 106 |
| 2023-10-23 | 35.54 | $35.22 | 432 |
| 2023-10-20 | 34.15 | $35.08 | 200 |
| 2023-10-19 | 35.61 | $35.36 | 100 |
| 2023-10-18 | 38.15 | $35.82 | 308 |
| 2023-10-17 | 41.38 | $36.35 | 122 |
| 2023-10-16 | 41.96 | $36.44 | 146 |
| 2023-10-13 | 36.27 | $35.83 | 1423 |
| 2023-10-12 | 39.79 | $36.41 | 700 |
| 2023-10-11 | 42.93 | $36.87 | 1900 |
| 2023-10-10 | 42.46 | $36.82 | 200 |
| 2023-10-09 | 36.62 | $36.23 | 78 |
| 2023-10-06 | 37.73 | $36.41 | 800 |
| 2023-10-05 | 32.79 | $35.95 | 1414 |
| 2023-10-04 | 32.24 | $35.90 | 4736 |
| 2023-10-03 | 30.26 | $35.72 | 1700 |
| 2023-10-02 | 33.17 | $36.29 | 100 |
| 2023-09-29 | 39.11 | $37.24 | 100 |
| 2023-09-28 | 37.54 | $37.10 | 1000 |
| 2023-09-27 | 33.72 | $36.77 | 218 |
| 2023-09-26 | 33.61 | $36.76 | 2900 |
| 2023-09-25 | 36.54 | $37.24 | 600 |
| 2023-09-22 | 38.75 | $37.57 | 500 |
| 2023-09-21 | 40.44 | $37.81 | 100 |
| 2023-09-20 | 44.43 | $38.33 | 1600 |
| 2023-09-19 | 45.42 | $38.45 | 3302 |
| 2023-09-18 | 42.92 | $38.20 | 1104 |
| 2023-09-15 | 45.70 | $38.55 | 1000 |
| 2023-09-14 | 45.32 | $38.51 | 104 |
| 2023-09-13 | 42.51 | $38.22 | 400 |
| 2023-09-12 | 43.68 | $38.38 | 135 |
| 2023-09-11 | 45.79 | $38.66 | 100 |
| 2023-09-08 | 39.46 | $38.02 | 200 |
| 2023-09-07 | 39.60 | $38.04 | 500 |
| 2023-09-06 | 42.03 | $38.39 | 300 |
| 2023-09-05 | 43.18 | $38.55 | 400 |
| 2023-09-01 | 47.42 | $39.10 | — |
| 2023-08-31 | 50.05 | $39.41 | 302 |
| 2023-08-30 | 51.99 | $39.63 | — |
| 2023-08-29 | 51.91 | $39.62 | 1349 |
| 2023-08-28 | 45.96 | $38.93 | 300 |
| 2023-08-25 | 41.89 | $38.52 | 100 |
| 2023-08-24 | 38.91 | $38.24 | 100 |
| 2023-08-23 | 42.78 | $38.76 | 133 |
| 2023-08-22 | 42.05 | $38.69 | 317 |
| 2023-08-21 | 44.29 | $38.98 | 602 |
| 2023-08-18 | 38.60 | $38.45 | 4 |
| 2023-08-17 | 39.92 | $38.63 | 900 |
| 2023-08-16 | 41.41 | $38.83 | 400 |
| 2023-08-15 | 41.78 | $38.88 | 500 |
| 2023-08-14 | 45.66 | $39.38 | 100 |
| 2023-08-11 | 46.65 | $39.50 | 219 |
| 2023-08-10 | 49.62 | $39.85 | 2100 |
| 2023-08-09 | 49.62 | $39.85 | 606 |
| 2023-08-08 | 48.26 | $39.69 | 103 |
| 2023-08-07 | 51.93 | $40.13 | 300 |
| 2023-08-04 | 49.35 | $39.82 | 200 |
| 2023-08-03 | 48.25 | $39.69 | 543 |
| 2023-08-02 | 49.43 | $39.84 | 500 |
| 2023-08-01 | 55.07 | $40.50 | 246 |
| 2023-07-31 | 57.82 | $40.79 | 300 |
| 2023-07-28 | 59.28 | $40.94 | 1128 |
| 2023-07-27 | 56.28 | $40.51 | 100 |
| 2023-07-26 | 59.88 | $40.88 | 900 |
| 2023-07-25 | 58.02 | $40.61 | 545 |
| 2023-07-24 | 58.31 | $40.64 | 1300 |
| 2023-07-21 | 58.40 | $40.65 | 800 |
| 2023-07-20 | 59.19 | $40.74 | — |
| 2023-07-19 | 60.49 | $40.89 | 600 |
| 2023-07-18 | 61.25 | $40.98 | 900 |
| 2023-07-17 | 59.29 | $40.62 | 438 |
| 2023-07-14 | 59.24 | $40.61 | 411 |
| 2023-07-13 | 61.74 | $40.93 | 800 |
| 2023-07-12 | 59.78 | $40.54 | 100 |
| 2023-07-11 | 53.81 | $39.51 | 914 |
| 2023-07-10 | 49.07 | $38.83 | 1200 |
| 2023-07-07 | 48.18 | $38.71 | 535 |
| 2023-07-06 | 42.79 | $38.03 | 100 |
| 2023-07-05 | 48.82 | $38.88 | 500 |
| 2023-07-03 | 51.07 | $39.16 | 244 |
| 2023-06-30 | 52.89 | $39.38 | 2300 |
| 2023-06-29 | 48.44 | $38.82 | 3800 |
| 2023-06-28 | 46.21 | $38.56 | 1308 |
| 2023-06-27 | 45.16 | $38.44 | 300 |
| 2023-06-26 | 48.28 | $38.86 | 4326 |
| 2023-06-23 | 48.35 | $38.87 | 500 |
| 2023-06-22 | 52.06 | $39.35 | 937 |
| 2023-06-21 | 54.81 | $39.68 | 1500 |
| 2023-06-20 | 53.32 | $39.47 | 400 |
| 2023-06-16 | 60.04 | $40.22 | 300 |
| 2023-06-15 | 59.65 | $40.16 | 4200 |
| 2023-06-14 | 57.02 | $39.76 | 1200 |
| 2023-06-13 | 55.79 | $39.58 | 400 |
| 2023-06-12 | 53.47 | $39.25 | 3800 |
| 2023-06-09 | 51.10 | $38.93 | 103 |
| 2023-06-08 | 53.10 | $39.18 | 100 |
| 2023-06-07 | 48.41 | $38.57 | 8500 |
| 2023-06-06 | 48.33 | $38.56 | 1635 |
| 2023-06-05 | 46.09 | $38.28 | 417 |
| 2023-06-02 | 48.37 | $38.60 | 630 |
| 2023-06-01 | 43.12 | $37.97 | 400 |
| 2023-05-31 | 39.21 | $37.55 | 802 |
| 2023-05-30 | 42.02 | $37.98 | 5732 |
| 2023-05-26 | 45.48 | $38.46 | 4400 |
| 2023-05-25 | 41.16 | $38.01 | 604 |
| 2023-05-24 | 42.51 | $38.20 | 3440 |
| 2023-05-23 | 47.76 | $38.87 | 4500 |
| 2023-05-22 | 53.25 | $39.46 | 900 |
| 2023-05-19 | 50.50 | $39.16 | 10 |
| 2023-05-18 | 49.37 | $39.04 | 2308 |
| 2023-05-17 | 48.62 | $38.96 | 7400 |
| 2023-05-16 | 47.34 | $38.82 | 8300 |
| 2023-05-15 | 48.07 | $38.91 | 148 |
| 2023-05-12 | 46.49 | $38.73 | 233 |
| 2023-05-11 | 46.57 | $38.74 | 1300 |
| 2023-05-10 | 49.52 | $39.13 | 422 |
| 2023-05-09 | 50.21 | $39.22 | 1300 |
| 2023-05-08 | 51.44 | $39.38 | 100 |
| 2023-05-05 | 51.89 | $39.44 | 627 |
| 2023-05-04 | 45.29 | $38.57 | 500 |
| 2023-05-03 | 48.64 | $39.03 | 500 |
| 2023-05-02 | 48.56 | $39.02 | 1000 |
| 2023-05-01 | 54.15 | $39.73 | 200 |
| 2023-04-28 | 53.65 | $39.66 | 745 |
| 2023-04-27 | 52.45 | $39.49 | 6645 |
| 2023-04-26 | 51.11 | $39.30 | 300 |
| 2023-04-25 | 48.96 | $39.00 | 800 |
| 2023-04-24 | 56.35 | $39.94 | 2500 |
| 2023-04-21 | 55.61 | $39.83 | 2300 |
| 2023-04-20 | 54.40 | $39.65 | 900 |
| 2023-04-19 | 57.90 | $40.07 | 347 |
| 2023-04-18 | 59.28 | $40.23 | 200 |
| 2023-04-17 | 57.97 | $40.01 | 2714 |
| 2023-04-14 | 58.13 | $40.03 | 100 |
| 2023-04-13 | 58.60 | $40.09 | 1322 |
| 2023-04-12 | 55.56 | $39.55 | 1219 |
| 2023-04-11 | 54.44 | $39.36 | 4433 |
| 2023-04-10 | 54.38 | $39.35 | 700 |
| 2023-04-06 | 53.72 | $39.23 | 300 |
| 2023-04-05 | 51.71 | $38.87 | 1100 |
| 2023-04-04 | 54.58 | $39.33 | 514 |
| 2023-04-03 | 54.90 | $39.38 | 100 |
| 2023-03-31 | 53.63 | $39.13 | 400 |
| 2023-03-30 | 54.09 | $39.21 | 940 |
| 2023-03-29 | 49.94 | $38.40 | 1800 |
| 2023-03-28 | 46.17 | $37.74 | 100 |
| 2023-03-27 | 45.99 | $37.71 | 300 |
| 2023-03-24 | 43.05 | $37.21 | 1400 |
| 2023-03-23 | 46.00 | $37.83 | 446 |
| 2023-03-22 | 47.29 | $38.09 | 400 |
| 2023-03-21 | 49.80 | $38.58 | 945 |
| 2023-03-20 | 42.68 | $37.37 | 100 |
| 2023-03-17 | 38.93 | $36.82 | 724 |
| 2023-03-16 | 41.16 | $37.30 | 1000 |
| 2023-03-15 | 39.59 | $37.07 | 600 |
| 2023-03-14 | 49.00 | $38.81 | 3500 |
| 2023-03-13 | 43.09 | $38.01 | 1609 |
| 2023-03-10 | 47.54 | $38.69 | 700 |
| 2023-03-09 | 50.07 | $39.04 | 1745 |
| 2023-03-08 | 56.05 | $39.78 | 1634 |
| 2023-03-07 | 54.45 | $39.55 | 2603 |
| 2023-03-06 | 64.03 | $40.54 | 17533 |
| 2023-03-03 | 62.24 | $40.26 | 6125 |
| 2023-03-02 | 57.60 | $39.61 | 51747 |
| 2023-03-01 | 56.51 | $39.47 | 318 |
| 2023-02-28 | 55.09 | $39.29 | 100 |
| 2023-02-27 | 55.09 | $39.29 | 1400 |
| 2023-02-24 | 51.79 | $38.87 | 143 |
| 2023-02-23 | 55.98 | $39.32 | 1342 |
| 2023-02-22 | 53.01 | $38.95 | 1120 |
| 2023-02-21 | 57.17 | $39.37 | 82000 |
| 2023-02-17 | 63.35 | $39.92 | — |
| 2023-02-16 | 62.30 | $39.77 | 100 |
| 2023-02-15 | 61.88 | $39.71 | 400 |
| 2023-02-14 | 62.87 | $39.80 | 807 |
| 2023-02-13 | 60.75 | $39.48 | 800 |
| 2023-02-10 | 58.71 | $39.19 | 10000 |
| 2023-02-09 | 62.54 | $39.55 | 100 |
| 2023-02-08 | 62.01 | $39.47 | 545 |
| 2023-02-07 | 62.64 | $39.53 | 3600 |
| 2023-02-06 | 61.53 | $39.35 | 142 |
| 2023-02-03 | 68.21 | $39.98 | 116 |
| 2023-02-02 | 72.87 | $40.37 | 232 |
| 2023-02-01 | 72.69 | $40.33 | 400 |
| 2023-01-31 | 69.81 | $39.73 | 200 |
| 2023-01-30 | 68.05 | $39.40 | 2000 |
| 2023-01-27 | 72.16 | $39.74 | 643 |
| 2023-01-26 | 71.68 | $39.64 | 1300 |
| 2023-01-25 | 71.07 | $39.51 | 1300 |
| 2023-01-24 | 70.22 | $39.33 | 906 |
| 2023-01-23 | 70.88 | $39.39 | 15200 |
| 2023-01-20 | 69.52 | $39.09 | 1900 |
| 2023-01-19 | 67.81 | $38.73 | 100 |
| 2023-01-18 | 69.99 | $38.94 | 200 |
| 2023-01-17 | 71.65 | $39.10 | 200 |
| 2023-01-13 | 70.79 | $38.89 | 800 |
| 2023-01-12 | 72.60 | $39.07 | 634 |
| 2023-01-11 | 69.42 | $38.30 | 100 |
| 2023-01-10 | 67.57 | $37.90 | 4327 |
| 2023-01-09 | 67.52 | $37.89 | 300 |
| 2023-01-06 | 66.46 | $37.66 | 100 |
| 2023-01-05 | 62.25 | $36.83 | 100 |
| 2023-01-04 | 63.07 | $36.92 | 300 |
| 2023-01-03 | 59.48 | $36.28 | 300 |
| 2022-12-30 | 56.12 | $35.75 | 649 |
| 2022-12-29 | 59.01 | $36.08 | 100 |
| 2022-12-28 | 56.22 | $35.65 | 400 |
| 2022-12-27 | 58.24 | $35.88 | 508 |
| 2022-12-23 | 58.58 | $35.92 | 600 |
| 2022-12-22 | 57.25 | $35.70 | 2200 |
| 2022-12-21 | 59.39 | $35.96 | 647 |
| 2022-12-20 | 56.16 | $35.42 | 1700 |
| 2022-12-19 | 55.47 | $35.31 | 708 |
| 2022-12-16 | 54.86 | $35.21 | 6400 |
| 2022-12-15 | 57.64 | $35.58 | 1400 |
| 2022-12-14 | 63.32 | $36.27 | 1021 |
| 2022-12-13 | 63.07 | $36.22 | 200 |
| 2022-12-12 | 60.23 | $35.67 | 7011 |
| 2022-12-09 | 60.23 | $35.67 | 200 |
| 2022-12-08 | 60.84 | $35.75 | 1800 |
| 2022-12-07 | 60.17 | $35.61 | 4800 |
| 2022-12-06 | 59.65 | $35.50 | 133 |
| 2022-12-05 | 61.38 | $35.75 | 600 |
| 2022-12-02 | 64.13 | $36.14 | 633 |
| 2022-12-01 | 63.77 | $36.05 | 11706 |
| 2022-11-30 | 62.35 | $35.69 | 705 |
| 2022-11-29 | 60.94 | $35.34 | 5800 |
| 2022-11-28 | 59.28 | $34.94 | 100 |
| 2022-11-25 | 64.13 | $35.69 | 1621 |
| 2022-11-23 | 61.15 | $34.95 | 2000 |
| 2022-11-22 | 63.04 | $35.23 | 500 |
| 2022-11-21 | 60.61 | $34.64 | 300 |
| 2022-11-18 | 62.59 | $34.94 | 102 |
| 2022-11-17 | 61.68 | $34.71 | 2300 |
| 2022-11-16 | 62.63 | $34.86 | 344 |
| 2022-11-15 | 63.37 | $34.98 | 2000 |
| 2022-11-14 | 62.67 | $34.78 | 1000 |
| 2022-11-11 | 66.15 | $35.36 | 600 |
| 2022-11-10 | 62.72 | $34.35 | 5000 |
| 2022-11-09 | 56.61 | $32.87 | 1400 |
| 2022-11-08 | 58.84 | $33.23 | 5327 |
| 2022-11-07 | 59.58 | $33.35 | 900 |
| 2022-11-04 | 56.87 | $32.72 | 226 |
| 2022-11-03 | 51.01 | $31.54 | 100 |
| 2022-11-02 | 50.95 | $31.53 | 622 |
| 2022-11-01 | 55.45 | $32.31 | 400 |
| 2022-10-31 | 54.32 | $32.08 | 2000 |
| 2022-10-28 | 55.37 | $32.26 | 1045 |
| 2022-10-27 | 55.00 | $32.18 | 800 |
| 2022-10-26 | 56.32 | $32.42 | 3900 |
| 2022-10-25 | 54.55 | $32.01 | 600 |
| 2022-10-24 | 51.38 | $31.31 | 700 |
| 2022-10-21 | 50.14 | $31.05 | 1800 |
| 2022-10-20 | 47.73 | $30.55 | 200 |
| 2022-10-19 | 47.39 | $30.48 | 1443 |
| 2022-10-18 | 48.59 | $30.76 | 330 |
| 2022-10-17 | 47.27 | $30.47 | 800 |
| 2022-10-14 | 41.88 | $29.36 | 500 |
| 2022-10-13 | 44.33 | $29.99 | 424 |
| 2022-10-12 | 38.12 | $28.85 | 338 |
| 2022-10-11 | 39.25 | $29.16 | 206 |
| 2022-10-10 | 40.89 | $29.60 | 7106 |
| 2022-10-07 | 40.08 | $29.45 | 347 |
| 2022-10-06 | 41.66 | $29.89 | 1006 |
| 2022-10-05 | 44.68 | $30.68 | 917 |
| 2022-10-04 | 46.38 | $31.10 | 2040 |
| 2022-10-03 | 40.27 | $29.91 | 2134 |
| 2022-09-30 | 35.08 | $29.03 | 1139 |
| 2022-09-29 | 35.11 | $29.04 | 106 |
| 2022-09-28 | 37.20 | $29.67 | 500 |
| 2022-09-27 | 32.67 | $28.92 | 227 |
| 2022-09-26 | 32.94 | $29.01 | 504 |
| 2022-09-23 | 35.06 | $29.70 | 6901 |
| 2022-09-22 | 40.03 | $31.10 | 2300 |
| 2022-09-21 | 40.85 | $31.31 | 1003 |
| 2022-09-20 | 42.60 | $31.75 | 1316 |
| 2022-09-19 | 46.00 | $32.55 | 1900 |
| 2022-09-16 | 44.69 | $32.30 | 200 |
| 2022-09-15 | 45.79 | $32.56 | 2926 |
| 2022-09-14 | 46.67 | $32.77 | 500 |
| 2022-09-13 | 46.71 | $32.78 | 300 |
| 2022-09-12 | 51.71 | $33.95 | 1032 |
| 2022-09-09 | 49.15 | $33.37 | 900 |
| 2022-09-08 | 43.06 | $32.14 | 4300 |
| 2022-09-07 | 45.99 | $32.83 | 1600 |
| 2022-09-06 | 39.33 | $31.66 | 2102 |
| 2022-09-02 | 40.84 | $32.03 | 9300 |
| 2022-09-01 | 39.71 | $31.84 | 2729 |
| 2022-08-31 | 43.00 | $32.64 | 800 |
| 2022-08-30 | 41.92 | $32.45 | 1110 |
| 2022-08-29 | 42.86 | $32.68 | 2526 |
| 2022-08-26 | 42.43 | $32.60 | 2128 |
| 2022-08-25 | 46.02 | $33.48 | 1100 |
| 2022-08-24 | 43.97 | $33.08 | 300 |
| 2022-08-23 | 43.15 | $32.92 | 100 |
| 2022-08-22 | 43.92 | $33.12 | 100 |
| 2022-08-19 | 45.80 | $33.61 | 2043 |
| 2022-08-18 | 49.82 | $34.58 | 100 |
| 2022-08-17 | 49.86 | $34.59 | 200 |
| 2022-08-16 | 51.67 | $35.02 | 500 |
| 2022-08-15 | 49.94 | $34.59 | 100 |
| 2022-08-12 | 52.34 | $35.17 | 600 |
| 2022-08-11 | 53.70 | $35.49 | 100 |
| 2022-08-10 | 51.62 | $34.93 | 1435 |
| 2022-08-09 | 48.81 | $34.21 | 1422 |
| 2022-08-08 | 48.92 | $34.24 | 803 |
| 2022-08-05 | 48.36 | $34.09 | 2000 |
| 2022-08-04 | 51.04 | $34.84 | 90800 |
| 2022-08-03 | 48.88 | $34.24 | 500 |
| 2022-08-02 | 47.53 | $33.87 | 100 |
| 2022-08-01 | 48.49 | $34.16 | 800 |
| 2022-07-29 | 50.62 | $34.80 | 900 |
| 2022-07-28 | 46.68 | $33.67 | 2400 |
| 2022-07-27 | 47.90 | $34.05 | 1036 |
| 2022-07-26 | 42.74 | $32.67 | 1218 |
| 2022-07-25 | 46.55 | $33.87 | 725 |
| 2022-07-22 | 43.02 | $32.99 | 1200 |
| 2022-07-21 | 45.18 | $33.66 | 1502 |
| 2022-07-20 | 42.43 | $32.99 | 1900 |
| 2022-07-19 | 45.71 | $34.00 | 1400 |
| 2022-07-18 | 38.66 | $32.42 | 900 |
| 2022-07-15 | 38.13 | $32.31 | 1000 |
| 2022-07-14 | 32.35 | $31.17 | 9030 |
| 2022-07-13 | 35.68 | $32.37 | 1800 |
| 2022-07-12 | 33.35 | $31.94 | 4414 |
| 2022-07-11 | 34.89 | $32.49 | 2100 |
| 2022-07-08 | 36.39 | $33.01 | 136 |
| 2022-07-07 | 36.09 | $32.95 | 6000 |
| 2022-07-06 | 29.50 | $31.71 | 1300 |
| 2022-07-05 | 30.46 | $32.11 | 600 |
| 2022-07-01 | 34.59 | $33.65 | 2641 |
| 2022-06-30 | 34.65 | $33.67 | 1600 |
| 2022-06-29 | 35.61 | $34.01 | 2043 |
| 2022-06-28 | 37.05 | $34.51 | 846 |
| 2022-06-27 | 39.13 | $35.20 | 422 |
| 2022-06-24 | 36.64 | $34.69 | 1845 |
| 2022-06-23 | 37.38 | $34.95 | 700 |
| 2022-06-22 | 39.48 | $35.67 | 300 |
| 2022-06-21 | 41.80 | $36.42 | 425 |
| 2022-06-17 | 40.65 | $36.16 | 243 |
| 2022-06-16 | 37.92 | $35.55 | 100 |
| 2022-06-15 | 41.29 | $36.69 | 403 |
| 2022-06-14 | 39.86 | $36.37 | 342 |
| 2022-06-13 | 38.62 | $36.09 | 5106 |
| 2022-06-10 | 43.40 | $37.66 | 100 |
| 2022-06-09 | 46.94 | $38.67 | 1600 |
| 2022-06-08 | 53.53 | $40.27 | 205 |
| 2022-06-07 | 53.02 | $40.14 | 731 |
| 2022-06-06 | 55.00 | $40.59 | 900 |
| 2022-06-03 | 52.01 | $39.80 | 500 |
| 2022-06-02 | 56.03 | $40.70 | 1639 |
| 2022-06-01 | 50.13 | $39.25 | 700 |
| 2022-05-31 | 55.23 | $40.30 | 618 |
| 2022-05-27 | 53.34 | $39.86 | 839 |
| 2022-05-26 | 55.41 | $40.27 | 1011 |
| 2022-05-25 | 50.26 | $39.12 | 3127 |
| 2022-05-24 | 52.62 | $39.59 | 543 |
| 2022-05-23 | 50.16 | $39.07 | 600 |
| 2022-05-20 | 47.31 | $38.50 | 700 |
| 2022-05-19 | 44.45 | $37.96 | 4200 |
| 2022-05-18 | 44.93 | $38.07 | 300 |
| 2022-05-17 | 46.63 | $38.47 | 148 |
| 2022-05-16 | 44.22 | $37.99 | 736 |
| 2022-05-13 | 39.37 | $37.10 | 800 |
| 2022-05-12 | 37.04 | $36.70 | 2345 |
| 2022-05-11 | 36.87 | $36.67 | 5217 |
| 2022-05-10 | 38.76 | $37.23 | 2448 |
| 2022-05-09 | 33.93 | $36.39 | 603 |
| 2022-05-06 | 39.21 | $37.90 | 700 |
| 2022-05-05 | 39.15 | $37.89 | 2046 |
| 2022-05-04 | 44.39 | $39.16 | 16200 |
| 2022-05-03 | 41.40 | $38.65 | 1040 |
| 2022-05-02 | 35.58 | $37.75 | 1203 |
| 2022-04-29 | 38.53 | $38.48 | 1200 |
| 2022-04-28 | 37.99 | $38.40 | 630 |
| 2022-04-27 | 36.89 | $38.23 | 2700 |
| 2022-04-26 | 36.89 | $38.23 | 1200 |
| 2022-04-25 | 41.76 | $39.46 | 5835 |
| 2022-04-22 | 43.67 | $39.89 | 5300 |
| 2022-04-21 | 45.81 | $40.35 | 3000 |
| 2022-04-20 | 49.51 | $41.09 | 13227 |
| 2022-04-19 | 45.07 | $40.31 | 300 |
| 2022-04-18 | 43.37 | $40.03 | 21015 |
| 2022-04-14 | 43.92 | $40.15 | 1200 |
| 2022-04-13 | 43.97 | $40.16 | — |
| 2022-04-12 | 43.97 | $40.16 | 600 |
| 2022-04-11 | 44.17 | $40.21 | 1748 |
| 2022-04-08 | 45.39 | $40.52 | 1500 |
| 2022-04-07 | 43.52 | $40.13 | 902 |
| 2022-04-06 | 43.56 | $40.14 | 6900 |
| 2022-04-05 | 45.32 | $40.63 | 2549 |
| 2022-04-04 | 48.08 | $41.36 | 2228 |
| 2022-04-01 | 48.73 | $41.53 | 1132 |
| 2022-03-31 | 47.82 | $41.30 | 2900 |
| 2022-03-30 | 52.07 | $42.41 | 5400 |
| 2022-03-29 | 52.27 | $42.46 | 4000 |
| 2022-03-28 | 47.42 | $41.19 | 1702 |
| 2022-03-25 | 46.69 | $41.01 | 4700 |
| 2022-03-24 | 45.49 | $40.71 | 2845 |
| 2022-03-23 | 45.72 | $40.78 | 3300 |
| 2022-03-22 | 48.59 | $41.65 | 1100 |
| 2022-03-21 | 45.21 | $40.75 | 1200 |
| 2022-03-18 | 47.11 | $41.33 | 1.2M |
| 2022-03-17 | 46.33 | $41.12 | 17900 |
| 2022-03-16 | 46.46 | $41.16 | 27900 |
| 2022-03-15 | 40.65 | $39.61 | 2100 |
| 2022-03-14 | 40.33 | $39.53 | 8100 |
| 2022-03-11 | 35.45 | $38.34 | 2300 |
| 2022-03-10 | 36.06 | $38.60 | 1300 |
| 2022-03-09 | 37.68 | $39.28 | 1400 |
| 2022-03-08 | 28.45 | $37.22 | 17142 |
| 2022-03-07 | 23.93 | $36.35 | 131 |
| 2022-03-04 | 25.37 | $37.17 | 2117 |
| 2022-03-03 | 30.44 | $39.57 | 400 |
| 2022-03-02 | 33.00 | $40.55 | 803 |
| 2022-03-01 | 30.97 | $40.19 | 2135 |
| 2022-02-28 | 34.96 | $41.62 | 2103 |
| 2022-02-25 | 39.95 | $43.08 | 600 |
| 2022-02-24 | 32.91 | $41.95 | 1300 |
| 2022-02-23 | 38.67 | $43.46 | 5300 |
| 2022-02-22 | 40.50 | $43.87 | 2800 |
| 2022-02-18 | 45.59 | $44.89 | 901 |
| 2022-02-17 | 47.71 | $45.27 | 700 |
| 2022-02-16 | 50.78 | $45.79 | 3218 |
| 2022-02-15 | 50.02 | $45.66 | 3400 |
| 2022-02-14 | 42.66 | $44.53 | 5828 |
| 2022-02-11 | 47.74 | $45.39 | 700 |
| 2022-02-10 | 56.70 | $46.59 | — |
| 2022-02-09 | 56.70 | $46.59 | 400 |
| 2022-02-08 | 49.42 | $45.57 | — |
| 2022-02-07 | 49.42 | $45.57 | 400 |
| 2022-02-04 | 50.63 | $45.73 | 2339 |
| 2022-02-03 | 51.67 | $45.87 | 600 |
| 2022-02-02 | 52.11 | $45.93 | 400 |
| 2022-02-01 | 49.10 | $45.49 | 2400 |
| 2022-01-31 | 45.79 | $45.04 | 1438 |
| 2022-01-28 | 39.01 | $44.23 | 1038 |
| 2022-01-27 | 37.82 | $44.10 | 410 |
| 2022-01-26 | 36.65 | $43.97 | 1100 |
| 2022-01-25 | 35.59 | $43.85 | 2600 |
| 2022-01-24 | 35.50 | $43.84 | 3819 |
| 2022-01-21 | 41.29 | $44.95 | 2819 |
| 2022-01-20 | 47.08 | $45.83 | 1000 |
| 2022-01-19 | 49.87 | $46.20 | 600 |
| 2022-01-18 | 50.65 | $46.30 | 1336 |
| 2022-01-14 | 55.99 | $46.95 | 339 |
| 2022-01-13 | 56.34 | $46.99 | 5500 |
| 2022-01-12 | 56.21 | $46.97 | 500 |
| 2022-01-11 | 52.40 | $46.40 | 1200 |
| 2022-01-10 | 49.15 | $45.96 | 1300 |
| 2022-01-07 | 53.91 | $46.56 | 4500 |
| 2022-01-06 | 52.53 | $46.37 | 303 |
| 2022-01-05 | 53.82 | $46.53 | 7100 |
| 2022-01-04 | 54.95 | $46.67 | 622 |
| 2022-01-03 | 53.43 | $46.44 | 5147 |
| 2021-12-31 | 50.97 | $46.08 | 641 |
| 2021-12-30 | 50.42 | $46.00 | 2600 |
| 2021-12-29 | 52.24 | $46.26 | 300 |
| 2021-12-28 | 51.01 | $46.07 | 1900 |
| 2021-12-27 | 50.70 | $46.02 | 1500 |
| 2021-12-23 | 49.39 | $45.81 | 722 |
| 2021-12-22 | 45.83 | $45.26 | — |
| 2021-12-21 | 45.88 | $45.27 | 1531 |
| 2021-12-20 | 40.82 | $44.53 | 742 |
| 2021-12-17 | 41.77 | $44.72 | 1232 |
| 2021-12-16 | 44.75 | $45.29 | 7031 |
| 2021-12-15 | 45.90 | $45.50 | 500 |
| 2021-12-14 | 42.29 | $44.96 | 600 |
| 2021-12-13 | 43.46 | $45.19 | 1321 |
| 2021-12-10 | 45.12 | $45.51 | 3200 |
| 2021-12-09 | 45.17 | $45.52 | 844 |
| 2021-12-08 | 47.36 | $45.95 | 925 |
| 2021-12-07 | 45.73 | $45.67 | 739 |
| 2021-12-06 | 40.07 | $44.77 | 1002 |
| 2021-12-03 | 38.10 | $44.48 | 4700 |
| 2021-12-02 | 39.24 | $44.75 | 4900 |
| 2021-12-01 | 36.77 | $44.38 | 344 |
| 2021-11-30 | 37.68 | $44.61 | 2717 |
| 2021-11-29 | 38.22 | $44.75 | 1600 |
| 2021-11-26 | 36.41 | $44.46 | 1200 |
| 2021-11-24 | 41.06 | $45.64 | 1900 |
| 2021-11-23 | 42.68 | $46.01 | 24302 |
| 2021-11-22 | 59.75 | $48.83 | 1400 |
| 2021-11-19 | 39.78 | $46.37 | 1816 |
| 2021-11-18 | 47.85 | $47.25 | 343 |
| 2021-11-17 | 47.85 | $47.25 | 3029 |
| 2021-11-16 | 47.52 | $47.22 | 15800 |
| 2021-11-15 | 49.29 | $47.40 | 3309 |
| 2021-11-12 | 50.67 | $47.54 | — |
| 2021-11-11 | 50.67 | $47.54 | 300 |
| 2021-11-10 | 51.33 | $47.61 | 700 |
| 2021-11-09 | 56.35 | $48.12 | 717 |
| 2021-11-08 | 58.82 | $48.35 | 1300 |
| 2021-11-05 | 58.06 | $48.25 | 3400 |
| 2021-11-04 | 54.65 | $47.82 | 8000 |
| 2021-11-03 | 58.21 | $48.16 | 1400 |
| 2021-11-02 | 56.30 | $47.92 | 1504 |
| 2021-11-01 | 57.13 | $48.00 | 17500 |
| 2021-10-29 | 52.86 | $47.48 | 7332 |
| 2021-10-28 | 59.94 | $48.13 | 1000 |
| 2021-10-27 | 57.53 | $47.84 | 522 |
| 2021-10-26 | 56.14 | $47.68 | 919 |
| 2021-10-25 | 55.63 | $47.62 | 534 |
| 2021-10-22 | 57.45 | $47.79 | 23336 |
| 2021-10-21 | 52.98 | $47.27 | 1207 |
| 2021-10-20 | 52.71 | $47.24 | 400 |
| 2021-10-19 | 55.13 | $47.48 | 1110 |
| 2021-10-18 | 51.13 | $47.03 | 4300 |
| 2021-10-15 | 53.24 | $47.24 | 1.2M |
| 2021-10-14 | 49.58 | $46.85 | 13000 |
| 2021-10-13 | 45.18 | $46.43 | 110600 |
| 2021-10-12 | 38.52 | $45.88 | 200 |
| 2021-10-11 | 37.34 | $45.79 | 2811 |
| 2021-10-08 | 38.11 | $45.89 | — |
| 2021-10-07 | 38.11 | $45.89 | 324 |
| 2021-10-06 | 35.45 | $45.67 | 1000 |
| 2021-10-05 | 36.96 | $45.89 | — |
| 2021-10-04 | 36.96 | $45.89 | 300 |
| 2021-10-01 | 37.95 | $46.04 | 1135 |
| 2021-09-30 | 37.42 | $45.99 | 1100 |
| 2021-09-29 | 37.61 | $46.02 | 900 |
| 2021-09-28 | 38.88 | $46.23 | 1600 |
| 2021-09-27 | 44.93 | $47.11 | 337 |
| 2021-09-24 | 43.60 | $46.97 | 217 |
| 2021-09-23 | 46.57 | $47.36 | 806 |
| 2021-09-22 | 42.05 | $46.89 | 941 |
| 2021-09-21 | 36.40 | $46.37 | 6441 |
| 2021-09-20 | 33.19 | $46.10 | 611 |
| 2021-09-17 | 40.45 | $47.11 | 500 |
| 2021-09-16 | 47.03 | $47.79 | 442 |
| 2021-09-15 | 48.35 | $47.91 | 400 |
| 2021-09-14 | 49.12 | $47.98 | — |
| 2021-09-13 | 49.12 | $47.98 | 1020 |
| 2021-09-10 | 45.33 | $47.64 | 1448 |
| 2021-09-09 | 49.22 | $48.02 | 1124 |
| 2021-09-08 | 54.73 | $48.49 | 400 |
| 2021-09-07 | 56.00 | $48.59 | 700 |
| 2021-09-03 | 58.58 | $48.79 | 100 |
| 2021-09-02 | 58.58 | $48.79 | 1500 |
| 2021-09-01 | 58.82 | $48.81 | 218 |
| 2021-08-31 | 55.37 | $48.42 | 703 |
| 2021-08-30 | 56.88 | $48.55 | 500 |
| 2021-08-27 | 56.18 | $48.47 | 500 |
| 2021-08-26 | 51.52 | $47.97 | 700 |
| 2021-08-25 | 55.44 | $48.32 | 201 |
| 2021-08-24 | 54.31 | $48.20 | 700 |
| 2021-08-23 | 46.07 | $47.44 | — |
| 2021-08-20 | 46.07 | $47.44 | — |
| 2021-08-19 | 46.07 | $47.44 | 632 |
| 2021-08-18 | 50.15 | $47.84 | 6001 |
| 2021-08-17 | 58.39 | $48.51 | 100 |
| 2021-08-16 | 58.39 | $48.51 | 300 |
| 2021-08-13 | 60.95 | $48.70 | 40436 |
| 2021-08-12 | 54.34 | $48.04 | 400 |
| 2021-08-11 | 55.70 | $48.14 | 2534 |
| 2021-08-10 | 51.68 | $47.79 | 300 |
| 2021-08-09 | 50.59 | $47.70 | 513 |
| 2021-08-06 | 50.59 | $47.70 | 3346 |
| 2021-08-05 | 48.24 | $47.50 | 100 |
| 2021-08-04 | 48.24 | $47.50 | 500 |
| 2021-08-03 | 48.34 | $47.51 | 2100 |
| 2021-08-02 | 44.85 | $47.20 | 1100 |
| 2021-07-30 | 37.03 | $46.60 | 100 |
| 2021-07-29 | 37.03 | $46.60 | 100 |
| 2021-07-28 | 37.03 | $46.60 | 333 |
| 2021-07-27 | 37.03 | $46.60 | 1511 |
| 2021-07-26 | 34.50 | $46.40 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.27
2026-07-24
Close Price
$66.39
Vol: 515
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -62.27 | $66.39 | 515 |
| 2026-07-23 | -73.64 | $66.14 | 636 |
| 2026-07-22 | -32.73 | $67.04 | 427 |
| 2026-07-21 | -52.27 | $66.61 | 2945 |
| 2026-07-20 | -86.81 | $65.94 | 48800 |
| 2026-07-17 | -72.22 | $66.36 | 737 |
| 2026-07-16 | -74.25 | $66.59 | 902 |
| 2026-07-15 | -62.00 | $67.08 | 1400 |
| 2026-07-14 | -72.75 | $66.65 | 413 |
| 2026-07-13 | -86.25 | $66.11 | 2700 |
| 2026-07-10 | -81.00 | $66.32 | 1600 |
| 2026-07-09 | -85.50 | $66.14 | 926 |
| 2026-07-08 | -87.25 | $66.07 | 1301 |
| 2026-07-07 | -70.50 | $66.74 | 816 |
| 2026-07-06 | -45.00 | $67.76 | 5700 |
| 2026-07-02 | -64.75 | $66.97 | 1108 |
| 2026-07-01 | -97.25 | $65.67 | 206 |
| 2026-06-30 | -80.25 | $66.35 | 1439 |
| 2026-06-29 | -90.00 | $65.96 | 2037 |
| 2026-06-26 | -100.00 | $65.56 | 800 |
| 2026-06-25 | -91.95 | $66.36 | 2000 |
| 2026-06-24 | -90.55 | $66.78 | 5528 |
| 2026-06-23 | -68.40 | $67.46 | 10336 |
| 2026-06-22 | -52.44 | $67.95 | 17400 |
| 2026-06-18 | -48.21 | $68.08 | 1100 |
| 2026-06-17 | -37.79 | $68.40 | 3400 |
| 2026-06-16 | -12.95 | $69.10 | 900 |
| 2026-06-15 | -7.12 | $69.28 | 5406 |
| 2026-06-12 | -7.99 | $69.06 | 1500 |
| 2026-06-11 | -19.10 | $68.74 | 1100 |
| 2026-06-10 | -93.75 | $66.59 | 2200 |
| 2026-06-09 | -73.61 | $67.17 | 900 |
| 2026-06-08 | -64.58 | $67.43 | 1745 |
| 2026-06-05 | -73.26 | $67.18 | 1121 |
| 2026-06-04 | -23.26 | $68.62 | 2127 |
| 2026-06-03 | -32.99 | $68.34 | 1400 |
| 2026-06-02 | -10.95 | $68.92 | 2500 |
| 2026-06-01 | -18.94 | $68.61 | 5739 |
| 2026-05-29 | -13.65 | $68.80 | 617 |
| 2026-05-28 | -13.65 | $68.80 | 1600 |
| 2026-05-27 | -14.57 | $68.70 | 1040 |
| 2026-05-26 | -8.15 | $68.96 | 3602 |
| 2026-05-22 | -37.78 | $67.71 | 1400 |
| 2026-05-21 | -28.46 | $68.08 | 1729 |
| 2026-05-20 | -41.06 | $67.58 | 1710 |
| 2026-05-19 | -68.51 | $66.49 | 600 |
| 2026-05-18 | -37.28 | $67.73 | 3300 |
| 2026-05-15 | -50.88 | $67.19 | 1435 |
| 2026-05-14 | -15.62 | $68.59 | 2100 |
| 2026-05-13 | -17.38 | $68.52 | 1300 |
| 2026-05-12 | -30.48 | $68.00 | 6008 |
| 2026-05-11 | -17.13 | $68.53 | 2731 |
| 2026-05-08 | -16.88 | $68.54 | 5600 |
| 2026-05-07 | -52.90 | $67.11 | 45142 |
| 2026-05-06 | -0.50 | $69.19 | 3234 |
| 2026-05-05 | -40.01 | $67.47 | 7803 |
| 2026-05-04 | -49.82 | $66.11 | 1900 |
| 2026-05-01 | -42.03 | $67.19 | 3700 |
| 2026-04-30 | -41.96 | $67.20 | 5441 |
| 2026-04-29 | -55.16 | $65.37 | 8167 |
| 2026-04-28 | -51.69 | $65.85 | 6008 |
| 2026-04-27 | -48.67 | $66.27 | 7943 |
| 2026-04-24 | -48.52 | $66.29 | 30518 |
| 2026-04-23 | -50.47 | $66.02 | 23300 |
| 2026-04-22 | -48.02 | $66.36 | 63500 |
| 2026-04-21 | -48.30 | $65.90 | 12969 |
| 2026-04-20 | -38.81 | $67.30 | 15822 |
| 2026-04-17 | -38.33 | $67.37 | 42100 |
| 2026-04-16 | -43.28 | $66.64 | 141200 |
| 2026-04-15 | -41.52 | $66.90 | 33039 |
| 2026-04-14 | -37.99 | $67.42 | 3311 |
| 2026-04-13 | -40.57 | $67.04 | 800 |
| 2026-04-10 | -44.91 | $66.40 | 11381 |
| 2026-04-09 | -43.49 | $66.61 | 3805 |
| 2026-04-08 | -54.41 | $65.00 | 3130 |
| 2026-04-07 | -1.67 | $63.93 | 1200 |
| 2026-04-06 | -1.97 | $63.91 | 14600 |
| 2026-04-02 | -13.81 | $63.13 | 1945 |
| 2026-04-01 | -10.47 | $63.35 | 26215 |
| 2026-03-31 | -30.55 | $62.27 | 2900 |
| 2026-03-30 | -65.27 | $59.86 | 5209 |
| 2026-03-27 | -73.54 | $59.81 | 2908 |
| 2026-03-26 | -70.36 | $60.58 | 2631 |
| 2026-03-25 | -59.56 | $61.72 | 4100 |
| 2026-03-24 | -70.75 | $60.55 | 72034 |
| 2026-03-23 | -66.23 | $61.03 | 8628 |
| 2026-03-20 | -80.66 | $59.50 | 5400 |
| 2026-03-19 | -58.58 | $61.84 | 15800 |
| 2026-03-18 | -60.57 | $61.63 | 5000 |
| 2026-03-17 | -52.08 | $62.53 | 3700 |
| 2026-03-16 | -56.32 | $62.08 | 14116 |
| 2026-03-13 | -68.11 | $60.83 | 3116 |
| 2026-03-12 | -56.79 | $62.03 | 5300 |
| 2026-03-11 | -47.17 | $63.05 | 82800 |
| 2026-03-10 | -50.09 | $62.74 | 8900 |
| 2026-03-09 | -76.59 | $62.52 | 7312 |
| 2026-03-06 | -86.25 | $62.34 | 16441 |
| 2026-03-05 | -81.72 | $62.64 | 2905 |
| 2026-03-04 | -57.25 | $64.26 | 1800 |
| 2026-03-03 | -68.58 | $63.51 | 9200 |
| 2026-03-02 | -54.01 | $66.30 | 5616 |
| 2026-02-27 | -9.88 | $67.73 | 3600 |
| 2026-02-26 | -1.85 | $67.99 | 4738 |
| 2026-02-25 | -5.56 | $67.87 | 30135 |
| 2026-02-24 | -12.83 | $67.12 | 3800 |
| 2026-02-23 | -17.83 | $66.95 | 3900 |
| 2026-02-20 | -0.83 | $67.43 | 3841 |
| 2026-02-19 | -15.71 | $66.86 | 79338 |
| 2026-02-18 | -10.43 | $66.88 | 1900 |
| 2026-02-17 | -15.11 | $66.62 | 1400 |
| 2026-02-13 | -29.14 | $65.84 | 304710 |
| 2026-02-12 | -22.12 | $66.23 | 9320 |
| 2026-02-11 | -3.42 | $67.27 | 5600 |
| 2026-02-10 | -8.45 | $66.99 | 2543 |
| 2026-02-09 | -1.26 | $67.39 | 20700 |
| 2026-02-06 | -6.94 | $66.06 | 23022 |
| 2026-02-05 | -31.99 | $64.94 | 4200 |
| 2026-02-04 | -14.32 | $65.73 | 30404 |
| 2026-02-03 | -2.66 | $65.92 | 6000 |
| 2026-02-02 | -13.02 | $65.44 | 11328 |
| 2026-01-30 | -24.15 | $64.98 | 4000 |
| 2026-01-29 | -8.32 | $65.59 | 5100 |
| 2026-01-28 | -12.91 | $65.38 | 2805 |
| 2026-01-27 | 0.00 | $65.97 | 4500 |
| 2026-01-26 | -2.86 | $64.74 | 2512 |
| 2026-01-23 | -0.58 | $64.43 | 10544 |
| 2026-01-22 | -9.84 | $63.84 | 3650 |
| 2026-01-21 | -20.22 | $63.13 | 4043 |
| 2026-01-20 | -46.35 | $62.21 | 5415 |
| 2026-01-16 | -10.69 | $63.30 | 4500 |
| 2026-01-15 | -14.48 | $63.14 | 6500 |
| 2026-01-14 | -8.74 | $63.35 | 4000 |
| 2026-01-13 | -15.30 | $63.11 | 15800 |
| 2026-01-12 | -1.37 | $63.62 | 3300 |
| 2026-01-09 | -15.85 | $63.09 | 72700 |
| 2026-01-08 | -11.36 | $63.22 | 368925 |
| 2026-01-07 | -1.82 | $62.95 | 5400 |
| 2026-01-06 | -10.30 | $62.67 | 6100 |
| 2026-01-05 | -5.72 | $62.73 | 3500 |
| 2026-01-02 | 0.00 | $62.20 | 1539 |
| 2025-12-31 | -19.32 | $61.40 | 2441 |
| 2025-12-30 | -12.08 | $61.59 | 4421 |
| 2025-12-29 | -11.25 | $61.24 | 1714 |
| 2025-12-26 | -5.77 | $61.36 | 1400 |
| 2025-12-24 | -1.14 | $61.30 | 1601 |
| 2025-12-23 | 0.00 | $61.30 | 1606 |
| 2025-12-22 | 0.00 | $61.14 | 930 |
| 2025-12-19 | -14.18 | $60.52 | 73729 |
| 2025-12-18 | -18.83 | $60.33 | 1408 |
| 2025-12-17 | -23.47 | $60.14 | 3642 |
| 2025-12-16 | -13.69 | $60.54 | 830 |
| 2025-12-15 | -7.34 | $60.80 | 2500 |
| 2025-12-12 | -20.29 | $60.27 | 1000 |
| 2025-12-11 | -3.18 | $60.97 | 1500 |
| 2025-12-10 | -3.10 | $60.45 | 3900 |
| 2025-12-09 | -11.94 | $59.96 | 3300 |
| 2025-12-08 | -12.54 | $59.94 | 3241 |
| 2025-12-05 | -17.91 | $59.76 | 1615 |
| 2025-12-04 | -16.42 | $59.81 | 1200 |
| 2025-12-03 | -24.48 | $59.54 | 2200 |
| 2025-12-02 | -28.06 | $59.42 | 2220 |
| 2025-12-01 | -37.31 | $59.11 | 1000 |
| 2025-11-28 | -29.25 | $59.38 | 1300 |
| 2025-11-26 | -37.31 | $59.11 | 3500 |
| 2025-11-25 | -51.04 | $58.65 | 1733 |
| 2025-11-24 | -80.00 | $57.68 | 2300 |
| 2025-11-21 | -85.97 | $57.48 | 3500 |
| 2025-11-20 | -99.38 | $57.13 | 9700 |
| 2025-11-19 | -74.77 | $57.93 | 1704 |
| 2025-11-18 | -73.54 | $57.97 | 8100 |
| 2025-11-17 | -53.54 | $58.62 | 13800 |
| 2025-11-14 | -32.31 | $59.31 | 3000 |
| 2025-11-13 | -18.77 | $59.75 | 3216 |
| 2025-11-12 | -8.78 | $59.81 | 3139 |
| 2025-11-11 | -15.07 | $59.42 | 1500 |
| 2025-11-10 | -29.41 | $59.03 | 605 |
| 2025-11-07 | -57.72 | $58.26 | 3324 |
| 2025-11-06 | -87.10 | $58.09 | 900 |
| 2025-11-05 | -86.62 | $58.11 | 4243 |
| 2025-11-04 | -90.75 | $57.94 | 1528 |
| 2025-11-03 | -68.13 | $58.87 | 8525 |
| 2025-10-31 | -78.35 | $58.45 | 4400 |
| 2025-10-30 | -69.83 | $58.80 | 2339 |
| 2025-10-29 | -65.69 | $58.97 | 2534 |
| 2025-10-28 | -61.07 | $59.16 | 4500 |
| 2025-10-27 | -64.96 | $59.00 | 3600 |
| 2025-10-24 | -71.05 | $58.75 | 900 |
| 2025-10-23 | -79.81 | $58.39 | 600 |
| 2025-10-22 | -90.75 | $57.94 | 1500 |
| 2025-10-21 | -91.73 | $57.90 | 2717 |
| 2025-10-20 | -82.73 | $58.27 | 2500 |
| 2025-10-17 | -96.11 | $57.72 | 3900 |
| 2025-10-16 | -83.21 | $58.25 | 3848 |
| 2025-10-15 | -94.65 | $57.78 | 1424 |
| 2025-10-14 | -82.38 | $58.35 | 3600 |
| 2025-10-13 | -83.37 | $58.31 | 1400 |
| 2025-10-10 | -91.32 | $57.99 | 1900 |
| 2025-10-09 | -70.99 | $58.78 | 2718 |
| 2025-10-08 | -64.38 | $59.04 | 2939 |
| 2025-10-07 | -72.32 | $58.67 | 6136 |
| 2025-10-06 | -51.30 | $59.09 | 2300 |
| 2025-10-03 | -37.36 | $59.54 | 3500 |
| 2025-10-02 | -38.29 | $59.30 | 2243 |
| 2025-10-01 | -37.56 | $59.21 | 2209 |
| 2025-09-30 | -46.65 | $58.78 | 818 |
| 2025-09-29 | -51.40 | $58.48 | 3980 |
| 2025-09-26 | -51.83 | $58.46 | 6400 |
| 2025-09-25 | -45.02 | $57.82 | 2800 |
| 2025-09-24 | -21.99 | $58.49 | 2614 |
| 2025-09-23 | -24.40 | $58.42 | 1149 |
| 2025-09-22 | -32.83 | $58.43 | 1644 |
| 2025-09-19 | -45.72 | $58.06 | 3500 |
| 2025-09-18 | -36.28 | $58.38 | 500 |
| 2025-09-17 | -44.25 | $58.11 | 3300 |
| 2025-09-16 | -28.32 | $58.65 | 1501 |
| 2025-09-15 | -17.11 | $59.03 | 13808 |
| 2025-09-12 | -30.97 | $58.56 | 6118 |
| 2025-09-11 | -33.04 | $58.49 | 4000 |
| 2025-09-10 | -58.70 | $57.62 | 1448 |
| 2025-09-09 | -59.29 | $57.60 | 1500 |
| 2025-09-08 | -58.41 | $57.63 | 1100 |
| 2025-09-05 | -76.40 | $57.02 | 4800 |
| 2025-09-04 | -78.76 | $56.94 | 4527 |
| 2025-09-03 | -94.99 | $56.39 | 10100 |
| 2025-09-02 | -77.86 | $56.62 | 8200 |
| 2025-08-29 | -56.22 | $57.44 | 4623 |
| 2025-08-28 | -40.54 | $57.64 | 2213 |
| 2025-08-27 | -42.80 | $57.53 | 6600 |
| 2025-08-26 | -28.81 | $58.21 | 1436 |
| 2025-08-25 | -22.63 | $58.51 | 3500 |
| 2025-08-22 | -1.65 | $59.53 | 35324 |
| 2025-08-21 | -14.44 | $58.60 | 2922 |
| 2025-08-20 | -12.22 | $58.70 | 2340 |
| 2025-08-19 | -12.44 | $58.69 | 5811 |
| 2025-08-18 | -9.78 | $58.81 | 4500 |
| 2025-08-15 | -2.67 | $59.13 | 1516 |
| 2025-08-14 | -4.38 | $58.90 | 5200 |
| 2025-08-13 | 0.00 | $58.74 | 2600 |
| 2025-08-12 | 0.00 | $58.41 | 1200 |
| 2025-08-11 | -5.03 | $57.77 | 4200 |
| 2025-08-08 | 0.00 | $57.93 | 3200 |
| 2025-08-07 | -5.39 | $57.56 | 2209 |
| 2025-08-06 | -26.94 | $56.92 | 1100 |
| 2025-08-05 | -68.38 | $56.10 | 936 |
| 2025-08-04 | -74.24 | $55.85 | 3000 |
| 2025-08-01 | -93.68 | $55.02 | 500 |
| 2025-07-31 | -84.52 | $55.47 | 5100 |
| 2025-07-30 | -78.10 | $55.74 | 1409 |
| 2025-07-29 | -66.03 | $56.24 | 2400 |
| 2025-07-28 | -73.22 | $55.93 | 4500 |
| 2025-07-25 | -40.76 | $57.30 | 1400 |
| 2025-07-24 | -39.05 | $56.97 | 4800 |
| 2025-07-23 | -28.19 | $57.54 | 11300 |
| 2025-07-22 | -53.14 | $56.23 | 3926 |
| 2025-07-21 | -51.82 | $55.88 | 5400 |
| 2025-07-18 | -61.72 | $55.28 | 13749 |
| 2025-07-17 | -60.23 | $55.37 | 11444 |
| 2025-07-16 | -60.23 | $55.37 | 4500 |
| 2025-07-15 | -61.39 | $55.30 | 7845 |
| 2025-07-14 | -47.03 | $56.17 | 8600 |
| 2025-07-11 | -47.69 | $56.13 | 4433 |
| 2025-07-10 | -42.08 | $56.47 | 5800 |
| 2025-07-09 | -32.34 | $57.06 | 66700 |
| 2025-07-08 | -24.60 | $56.27 | 6100 |
| 2025-07-07 | -44.87 | $55.38 | 3521 |
| 2025-07-03 | -45.79 | $55.34 | 9200 |
| 2025-07-02 | -42.37 | $55.49 | 3800 |
| 2025-07-01 | -15.22 | $54.91 | 400 |
| 2025-06-30 | 0.00 | $55.26 | 2022 |
| 2025-06-27 | -12.44 | $54.86 | 621 |
| 2025-06-26 | -31.61 | $54.28 | 2000 |
| 2025-06-25 | -30.05 | $54.31 | 500 |
| 2025-06-24 | -27.46 | $54.36 | 800 |
| 2025-06-23 | -63.76 | $53.50 | 22222 |
| 2025-06-20 | -87.33 | $53.23 | 400 |
| 2025-06-18 | -82.71 | $53.50 | 2100 |
| 2025-06-17 | -84.76 | $53.38 | 3800 |
| 2025-06-16 | -64.70 | $54.28 | 1913 |
| 2025-06-13 | -66.86 | $53.69 | 2200 |
| 2025-06-12 | -53.55 | $54.56 | 1011 |
| 2025-06-11 | -60.22 | $54.00 | 1346 |
| 2025-06-10 | -58.80 | $53.82 | 929 |
| 2025-06-09 | -51.91 | $54.11 | 1009 |
| 2025-06-06 | -52.89 | $54.03 | 1920 |
| 2025-06-05 | -49.45 | $54.31 | 80327 |
| 2025-06-04 | -51.61 | $54.00 | 1813 |
| 2025-06-03 | -54.83 | $53.73 | 7200 |
| 2025-06-02 | -48.51 | $54.26 | 7519 |
| 2025-05-30 | -56.60 | $53.44 | 1313 |
| 2025-05-29 | -52.90 | $53.41 | 4600 |
| 2025-05-28 | -52.43 | $53.25 | 1000 |
| 2025-05-27 | -47.99 | $53.68 | 8600 |
| 2025-05-23 | -56.00 | $52.82 | 500 |
| 2025-05-22 | -55.08 | $52.91 | 70849 |
| 2025-05-21 | -9.70 | $53.03 | 2021 |
| 2025-05-20 | 0.00 | $53.18 | 1600 |
| 2025-05-19 | 0.00 | $52.52 | 4544 |
| 2025-05-16 | -3.60 | $51.41 | 1000 |
| 2025-05-15 | -5.76 | $51.29 | 1000 |
| 2025-05-14 | -4.77 | $51.24 | 900 |
| 2025-05-13 | -6.48 | $50.96 | 3700 |
| 2025-05-12 | -5.70 | $50.32 | 4100 |
| 2025-05-09 | 0.00 | $50.64 | 332 |
| 2025-05-08 | -2.37 | $50.25 | 7400 |
| 2025-05-07 | -4.34 | $50.01 | 2314 |
| 2025-05-06 | -2.91 | $50.12 | 200 |
| 2025-05-05 | -2.51 | $50.16 | 3741 |
| 2025-05-02 | -1.53 | $50.09 | 41000 |
| 2025-05-01 | -4.63 | $49.28 | 931 |
| 2025-04-30 | -7.22 | $49.04 | 1829 |
| 2025-04-29 | 0.00 | $49.71 | 330 |
| 2025-04-28 | -0.80 | $49.07 | 4746 |
| 2025-04-25 | 0.00 | $49.09 | 518 |
| 2025-04-24 | 0.00 | $48.61 | 1227 |
| 2025-04-23 | -10.51 | $47.67 | 14700 |
| 2025-04-22 | -8.75 | $47.83 | 15800 |
| 2025-04-21 | -24.17 | $46.58 | 6500 |
| 2025-04-17 | -20.47 | $46.88 | 2710 |
| 2025-04-16 | -22.19 | $46.74 | 2100 |
| 2025-04-15 | -30.99 | $46.62 | 303 |
| 2025-04-14 | -39.96 | $45.84 | 700 |
| 2025-04-11 | -48.06 | $45.11 | 319 |
| 2025-04-10 | -59.71 | $44.06 | 1213 |
| 2025-04-09 | -37.62 | $46.05 | 33000 |
| 2025-04-08 | -100.00 | $40.43 | 39600 |
| 2025-04-07 | -97.61 | $41.69 | 21400 |
| 2025-04-04 | -100.00 | $42.76 | 60900 |
| 2025-04-03 | -93.12 | $46.19 | 1104 |
| 2025-04-02 | -78.02 | $46.97 | 5200 |
| 2025-04-01 | -85.56 | $46.62 | 3500 |
| 2025-03-31 | -70.98 | $46.48 | 3036 |
| 2025-03-28 | -60.79 | $47.07 | 3102 |
| 2025-03-27 | -47.01 | $47.76 | 3712 |
| 2025-03-26 | -47.67 | $47.72 | 1745 |
| 2025-03-25 | -37.54 | $48.33 | 6215 |
| 2025-03-24 | -40.20 | $48.17 | 4130 |
| 2025-03-21 | -45.02 | $47.88 | 2521 |
| 2025-03-20 | -34.02 | $48.44 | 3910 |
| 2025-03-19 | -18.83 | $49.40 | 3536 |
| 2025-03-18 | -18.20 | $49.44 | 1100 |
| 2025-03-17 | -26.27 | $48.93 | 3200 |
| 2025-03-14 | -34.18 | $48.43 | 1100 |
| 2025-03-13 | -52.33 | $47.22 | 3723 |
| 2025-03-12 | -43.91 | $47.60 | 8100 |
| 2025-03-11 | -44.31 | $47.36 | 13700 |
| 2025-03-10 | -45.93 | $47.09 | 5500 |
| 2025-03-07 | -24.11 | $48.70 | 525000 |
| 2025-03-06 | -31.12 | $48.15 | 103200 |
| 2025-03-05 | 0.00 | $47.94 | 10730 |
| 2025-03-04 | -14.94 | $45.32 | 513 |
| 2025-03-03 | -9.69 | $45.47 | 739 |
| 2025-02-28 | -25.73 | $44.69 | 1049 |
| 2025-02-27 | -17.45 | $45.06 | 49001 |
| 2025-02-26 | -10.07 | $45.39 | 1000 |
| 2025-02-25 | 0.00 | $45.48 | 300 |
| 2025-02-24 | -15.86 | $44.66 | 3400 |
| 2025-02-21 | -25.83 | $44.27 | 400 |
| 2025-02-20 | -15.86 | $44.66 | 600 |
| 2025-02-19 | -25.06 | $44.30 | 500 |
| 2025-02-18 | -0.26 | $45.27 | 1900 |
| 2025-02-14 | 0.00 | $44.87 | 803 |
| 2025-02-13 | -3.38 | $44.31 | 916 |
| 2025-02-12 | 0.00 | $44.19 | 1338 |
| 2025-02-11 | 0.00 | $43.60 | 838 |
| 2025-02-10 | -5.03 | $43.09 | 200 |
| 2025-02-07 | -12.13 | $42.85 | 2537 |
| 2025-02-06 | 0.00 | $43.20 | 721 |
| 2025-02-05 | -19.08 | $42.51 | 734 |
| 2025-02-04 | -28.62 | $42.20 | 2200 |
| 2025-02-03 | -44.92 | $41.67 | 2100 |
| 2025-01-31 | -17.33 | $42.56 | 4000 |
| 2025-01-30 | -9.42 | $42.82 | 3500 |
| 2025-01-29 | -9.06 | $42.65 | 100 |
| 2025-01-28 | -14.56 | $42.48 | 1500 |
| 2025-01-27 | 0.00 | $42.93 | 500 |
| 2025-01-24 | -3.05 | $42.70 | 1400 |
| 2025-01-23 | 0.00 | $42.71 | 5000 |
| 2025-01-22 | -10.71 | $42.02 | 1526 |
| 2025-01-21 | 0.00 | $42.29 | 400 |
| 2025-01-17 | -7.45 | $41.51 | 2340 |
| 2025-01-16 | -7.89 | $41.17 | 1242 |
| 2025-01-15 | 0.00 | $41.29 | 615 |
| 2025-01-14 | -55.49 | $40.58 | 800 |
| 2025-01-13 | -75.53 | $40.23 | 200 |
| 2025-01-10 | -77.50 | $40.22 | 55600 |
| 2025-01-08 | -61.22 | $40.60 | 1445 |
| 2025-01-07 | -55.70 | $40.78 | 1040 |
| 2025-01-06 | -60.55 | $40.78 | 1700 |
| 2025-01-03 | -80.86 | $40.26 | 1200 |
| 2025-01-02 | -96.48 | $39.86 | 2100 |
| 2024-12-31 | -71.09 | $40.51 | 5700 |
| 2024-12-30 | -76.56 | $40.37 | 2749 |
| 2024-12-27 | -66.41 | $40.63 | 914 |
| 2024-12-26 | -75.39 | $40.40 | 500 |
| 2024-12-24 | -80.86 | $40.26 | 720 |
| 2024-12-23 | -85.16 | $40.15 | 2935 |
| 2024-12-20 | -89.84 | $40.03 | 6600 |
| 2024-12-19 | -99.59 | $39.92 | 537 |
| 2024-12-18 | -100.00 | $40.11 | 700 |
| 2024-12-17 | -80.61 | $40.75 | 1200 |
| 2024-12-16 | -55.10 | $41.25 | 48400 |
| 2024-12-13 | -37.76 | $41.59 | 1905 |
| 2024-12-12 | -34.69 | $41.65 | 721 |
| 2024-12-11 | -34.18 | $41.66 | 1200 |
| 2024-12-10 | -21.43 | $41.91 | 2200 |
| 2024-12-09 | -23.98 | $41.86 | 7500 |
| 2024-12-06 | -16.84 | $42.00 | 903800 |
| 2024-12-05 | -53.99 | $42.04 | 11900 |
| 2024-12-04 | -81.27 | $41.05 | 55900 |
| 2024-12-03 | -77.14 | $41.20 | 348 |
| 2024-12-02 | -84.30 | $40.94 | 4735 |
| 2024-11-29 | -76.58 | $41.22 | 4100 |
| 2024-11-27 | -86.23 | $40.87 | 600 |
| 2024-11-26 | -93.94 | $40.59 | 649 |
| 2024-11-25 | -93.81 | $40.82 | 1234 |
| 2024-11-22 | -100.00 | $40.61 | 200 |
| 2024-11-21 | -94.63 | $40.83 | 429 |
| 2024-11-20 | -93.96 | $40.89 | 1500 |
| 2024-11-19 | -86.65 | $41.21 | 400 |
| 2024-11-18 | -80.12 | $41.42 | 9014 |
| 2024-11-15 | -81.68 | $41.37 | 1400 |
| 2024-11-14 | -91.61 | $41.05 | 7300 |
| 2024-11-13 | -92.55 | $41.02 | 216 |
| 2024-11-12 | -91.05 | $41.15 | 3900 |
| 2024-11-11 | -75.85 | $41.99 | 2800 |
| 2024-11-08 | -78.11 | $41.93 | 1800 |
| 2024-11-07 | -57.36 | $42.48 | 1924 |
| 2024-11-06 | -93.33 | $41.50 | 6920 |
| 2024-11-05 | -13.89 | $43.20 | 100 |
| 2024-11-04 | -70.83 | $42.38 | 943 |
| 2024-11-01 | -65.97 | $42.45 | 9510 |
| 2024-10-31 | -87.50 | $42.14 | 1527 |
| 2024-10-30 | -70.14 | $42.39 | 113 |
| 2024-10-29 | -69.44 | $42.40 | 3702 |
| 2024-10-28 | -43.06 | $42.78 | 643 |
| 2024-10-25 | -74.47 | $42.44 | 400 |
| 2024-10-24 | -82.71 | $42.42 | 5000 |
| 2024-10-23 | -98.50 | $42.00 | 34501 |
| 2024-10-22 | -93.18 | $42.57 | 840 |
| 2024-10-21 | -76.82 | $42.93 | 5500 |
| 2024-10-18 | -56.82 | $43.37 | 300 |
| 2024-10-17 | -73.64 | $43.00 | 9000 |
| 2024-10-16 | -76.36 | $42.94 | 5842 |
| 2024-10-15 | -76.82 | $42.93 | 6200 |
| 2024-10-14 | -72.27 | $43.03 | 117 |
| 2024-10-11 | -66.82 | $43.15 | 500 |
| 2024-10-10 | -76.36 | $42.94 | 200 |
| 2024-10-09 | -60.82 | $42.99 | 100 |
| 2024-10-08 | -60.56 | $42.90 | 1100 |
| 2024-10-07 | -63.05 | $42.76 | 800 |
| 2024-10-04 | -47.80 | $43.21 | 200 |
| 2024-10-03 | -71.19 | $42.52 | 1148 |
| 2024-10-02 | -57.29 | $42.93 | 3635 |
| 2024-10-01 | -57.97 | $42.91 | 2624 |
| 2024-09-30 | -30.17 | $43.73 | 1449 |
| 2024-09-27 | -9.83 | $44.33 | 1918 |
| 2024-09-26 | -10.49 | $44.40 | 400 |
| 2024-09-25 | -28.52 | $43.85 | 902 |
| 2024-09-24 | -21.97 | $44.05 | 300 |
| 2024-09-23 | -42.62 | $43.42 | 900 |
| 2024-09-20 | -34.10 | $43.68 | 911 |
| 2024-09-19 | -22.30 | $44.04 | 900 |
| 2024-09-18 | -44.59 | $43.36 | 300 |
| 2024-09-17 | -52.46 | $43.12 | 200 |
| 2024-09-16 | -50.49 | $43.18 | 513 |
| 2024-09-13 | -63.61 | $42.78 | 400 |
| 2024-09-12 | -76.39 | $42.39 | 601 |
| 2024-09-11 | -86.89 | $42.07 | 3513 |
| 2024-09-10 | -88.62 | $41.76 | 3300 |
| 2024-09-09 | -57.87 | $42.55 | 900 |
| 2024-09-06 | -70.13 | $42.09 | 200 |
| 2024-09-05 | -39.68 | $43.22 | 700 |
| 2024-09-04 | -44.39 | $42.94 | 500 |
| 2024-09-03 | -40.52 | $42.71 | 500 |
| 2024-08-30 | -15.73 | $43.94 | 323 |
| 2024-08-29 | -44.26 | $43.45 | 1343 |
| 2024-08-28 | -42.90 | $43.54 | 100 |
| 2024-08-27 | -37.76 | $43.88 | 1200 |
| 2024-08-26 | -38.97 | $43.80 | 2405 |
| 2024-08-23 | -41.09 | $43.66 | 500 |
| 2024-08-22 | -52.87 | $42.88 | 4100 |
| 2024-08-21 | -44.11 | $43.46 | 4041 |
| 2024-08-20 | -55.44 | $42.71 | 1100 |
| 2024-08-19 | -48.94 | $43.14 | 447 |
| 2024-08-16 | -59.06 | $42.47 | 800 |
| 2024-08-15 | -63.90 | $42.15 | 3700 |
| 2024-08-14 | -67.67 | $41.90 | 100 |
| 2024-08-13 | -73.87 | $41.49 | 3006 |
| 2024-08-12 | -76.89 | $41.29 | 11500 |
| 2024-08-09 | -79.61 | $41.11 | 300 |
| 2024-08-08 | -78.70 | $41.17 | 7400 |
| 2024-08-07 | -83.53 | $40.85 | 34900 |
| 2024-08-06 | -93.81 | $40.17 | 36529 |
| 2024-08-05 | -100.00 | $40.40 | 401 |
| 2024-08-02 | -100.00 | $41.16 | 40600 |
| 2024-08-01 | -100.00 | $41.69 | 204 |
| 2024-07-31 | -74.26 | $42.97 | 324 |
| 2024-07-30 | -54.75 | $43.03 | 9812 |
| 2024-07-29 | -63.12 | $42.81 | 1000 |
| 2024-07-26 | -35.26 | $43.37 | 6801 |
| 2024-07-25 | -59.62 | $42.58 | 1807 |
| 2024-07-24 | -46.69 | $42.99 | 36319 |
| 2024-07-23 | -34.38 | $43.38 | 100 |
| 2024-07-22 | -17.35 | $43.92 | 9907 |
| 2024-07-19 | -31.55 | $43.47 | 924 |
| 2024-07-18 | -22.71 | $43.75 | 2739 |
| 2024-07-17 | -17.61 | $43.64 | 2100 |
| 2024-07-16 | -13.14 | $43.68 | 15107 |
| 2024-07-15 | -10.20 | $43.73 | 15500 |
| 2024-07-12 | -2.39 | $43.86 | 5300 |
| 2024-07-11 | -14.13 | $43.31 | 49103 |
| 2024-07-10 | -22.99 | $43.01 | 144 |
| 2024-07-09 | -44.44 | $42.45 | 300 |
| 2024-07-08 | -35.31 | $42.96 | 634 |
| 2024-07-05 | -39.04 | $43.17 | 6736 |
| 2024-07-03 | -52.81 | $42.68 | 1300 |
| 2024-07-02 | -74.72 | $41.90 | 400 |
| 2024-07-01 | -70.35 | $42.10 | 19143 |
| 2024-06-28 | -86.79 | $41.49 | 2700 |
| 2024-06-27 | -88.14 | $41.44 | 4200 |
| 2024-06-26 | -80.86 | $41.71 | 19600 |
| 2024-06-25 | -74.94 | $41.97 | 26612 |
| 2024-06-24 | -61.24 | $42.50 | 938500 |
| 2024-06-21 | -84.24 | $41.61 | 19443 |
| 2024-06-20 | -63.05 | $42.43 | 49400 |
| 2024-06-18 | -73.90 | $42.01 | 500 |
| 2024-06-17 | -78.04 | $41.85 | 935 |
| 2024-06-14 | -97.93 | $41.08 | 1529 |
| 2024-06-13 | -100.00 | $42.16 | 100 |
| 2024-06-12 | -61.33 | $43.49 | 800 |
| 2024-06-11 | -97.33 | $42.68 | 1200 |
| 2024-06-10 | -97.81 | $43.53 | 818 |
| 2024-06-07 | -75.86 | $43.99 | 437 |
| 2024-06-06 | -23.13 | $44.56 | 100 |
| 2024-06-05 | -42.59 | $44.18 | 300 |
| 2024-06-04 | -53.70 | $44.00 | 300 |
| 2024-06-03 | -8.04 | $44.71 | 1800 |
| 2024-05-31 | -18.22 | $44.44 | 1200 |
| 2024-05-30 | -18.15 | $44.40 | 2211 |
| 2024-05-29 | -35.05 | $43.78 | 1924 |
| 2024-05-28 | 0.00 | $44.87 | 600 |
| 2024-05-24 | -2.93 | $44.74 | 305 |
| 2024-05-23 | -25.08 | $44.06 | 500 |
| 2024-05-22 | -14.98 | $44.37 | 216 |
| 2024-05-21 | -3.26 | $44.73 | 100 |
| 2024-05-20 | 0.00 | $44.83 | 200 |
| 2024-05-17 | -39.59 | $44.81 | 600 |
| 2024-05-16 | -38.89 | $44.70 | 733 |
| 2024-05-15 | -37.27 | $44.76 | 200 |
| 2024-05-14 | -40.34 | $44.58 | 200 |
| 2024-05-13 | -50.49 | $43.86 | 500 |
| 2024-05-10 | -49.02 | $43.95 | 2103 |
| 2024-05-09 | -54.26 | $43.63 | 500 |
| 2024-05-08 | -60.49 | $43.25 | 2306 |
| 2024-05-07 | -59.34 | $43.32 | 200 |
| 2024-05-06 | -63.61 | $43.06 | 839 |
| 2024-05-03 | -72.62 | $42.51 | 2903 |
| 2024-05-02 | -73.77 | $42.44 | 20400 |
| 2024-05-01 | -83.44 | $41.85 | 313 |
| 2024-04-30 | -82.62 | $41.90 | 133 |
| 2024-04-29 | -73.28 | $42.47 | 226 |
| 2024-04-26 | -73.44 | $42.46 | 9500 |
| 2024-04-25 | -76.56 | $42.27 | 146 |
| 2024-04-24 | -76.56 | $42.27 | 1928 |
| 2024-04-23 | -75.25 | $42.35 | 100 |
| 2024-04-22 | -82.95 | $41.88 | 909 |
| 2024-04-19 | -86.82 | $41.18 | 100 |
| 2024-04-18 | -89.15 | $41.12 | 2200 |
| 2024-04-17 | -83.72 | $41.26 | 100 |
| 2024-04-16 | -100.00 | $40.84 | 133 |
| 2024-04-15 | -100.00 | $41.19 | 434 |
| 2024-04-12 | -87.32 | $41.56 | 600 |
| 2024-04-11 | -55.20 | $42.04 | 326 |
| 2024-04-10 | -38.00 | $42.47 | 100 |
| 2024-04-09 | -18.80 | $42.95 | 600 |
| 2024-04-08 | -7.12 | $43.23 | 1100 |
| 2024-04-05 | -29.21 | $42.64 | 3111 |
| 2024-04-04 | -27.72 | $42.68 | 509 |
| 2024-04-03 | 0.00 | $42.93 | 2619 |
| 2024-04-02 | -14.89 | $42.23 | 341 |
| 2024-04-01 | -3.71 | $42.38 | 400 |
| 2024-03-28 | -2.57 | $42.42 | 100 |
| 2024-03-27 | 0.00 | $42.51 | 700 |
| 2024-03-26 | 0.00 | $42.33 | 300 |
| 2024-03-25 | 0.00 | $42.19 | 700 |
| 2024-03-22 | -8.31 | $41.88 | 6900 |
| 2024-03-21 | -1.92 | $42.08 | 300 |
| 2024-03-20 | 0.00 | $42.07 | 100 |
| 2024-03-19 | 0.00 | $41.73 | — |
| 2024-03-18 | -10.04 | $41.43 | 1000 |
| 2024-03-15 | -2.97 | $41.62 | 7700 |
| 2024-03-14 | -20.82 | $41.14 | 5500 |
| 2024-03-13 | -11.52 | $41.39 | 3100 |
| 2024-03-12 | 0.00 | $41.50 | 600 |
| 2024-03-11 | -7.08 | $40.97 | 200 |
| 2024-03-08 | -6.13 | $40.99 | 400 |
| 2024-03-07 | 0.00 | $41.12 | 100 |
| 2024-03-06 | 0.00 | $40.95 | 100 |
| 2024-03-05 | -16.41 | $40.63 | 117 |
| 2024-03-04 | -20.00 | $40.56 | 7022 |
| 2024-03-01 | -7.18 | $40.81 | 7703 |
| 2024-02-29 | -19.49 | $40.57 | 300 |
| 2024-02-28 | -23.59 | $40.49 | 3600 |
| 2024-02-27 | -8.72 | $40.78 | 1700 |
| 2024-02-26 | -15.90 | $40.64 | 2600 |
| 2024-02-23 | -12.31 | $40.71 | 734 |
| 2024-02-22 | -18.97 | $40.58 | 1020 |
| 2024-02-21 | -0.81 | $40.22 | 2218 |
| 2024-02-20 | -40.34 | $39.71 | 100 |
| 2024-02-16 | -27.73 | $39.86 | 1443 |
| 2024-02-15 | -42.02 | $39.69 | 445 |
| 2024-02-14 | -66.39 | $39.40 | 110 |
| 2024-02-13 | -88.81 | $39.00 | 243 |
| 2024-02-12 | -36.57 | $39.70 | 2100 |
| 2024-02-09 | -57.96 | $39.51 | 1700 |
| 2024-02-08 | -66.88 | $39.37 | 524 |
| 2024-02-07 | -61.15 | $39.46 | 500 |
| 2024-02-06 | -50.96 | $39.62 | 243 |
| 2024-02-05 | -67.04 | $39.44 | 331 |
| 2024-02-02 | -48.04 | $39.78 | 800 |
| 2024-02-01 | -36.87 | $39.98 | 100 |
| 2024-01-31 | -51.96 | $39.71 | 1200 |
| 2024-01-30 | -34.64 | $40.02 | 1100 |
| 2024-01-29 | -43.02 | $39.87 | 400 |
| 2024-01-26 | -31.28 | $40.08 | 231 |
| 2024-01-25 | -55.56 | $39.77 | 243 |
| 2024-01-24 | -50.24 | $39.88 | 1500 |
| 2024-01-23 | -67.15 | $39.53 | 600 |
| 2024-01-22 | -64.73 | $39.58 | 5649 |
| 2024-01-19 | -72.46 | $39.42 | 714 |
| 2024-01-18 | -73.91 | $39.39 | 713 |
| 2024-01-17 | -93.72 | $38.98 | 700 |
| 2024-01-16 | -98.25 | $39.24 | 3200 |
| 2024-01-12 | -57.25 | $40.13 | 7400 |
| 2024-01-11 | -57.25 | $40.13 | 500 |
| 2024-01-10 | -38.24 | $40.27 | 246 |
| 2024-01-09 | -44.12 | $40.17 | 536 |
| 2024-01-08 | -18.95 | $40.56 | 4811 |
| 2024-01-05 | -26.77 | $40.39 | 501 |
| 2024-01-04 | -45.96 | $40.01 | 316 |
| 2024-01-03 | -69.70 | $39.54 | 1412 |
| 2024-01-02 | -31.82 | $40.29 | 718 |
| 2023-12-29 | -14.65 | $40.63 | 600 |
| 2023-12-28 | -21.72 | $40.49 | 440 |
| 2023-12-27 | -9.60 | $40.73 | 900 |
| 2023-12-26 | -0.57 | $40.67 | 244 |
| 2023-12-22 | -10.84 | $40.42 | 300 |
| 2023-12-21 | -9.04 | $40.45 | 700 |
| 2023-12-20 | -25.00 | $40.08 | 5049 |
| 2023-12-19 | -7.69 | $40.44 | 200 |
| 2023-12-18 | -24.52 | $40.09 | 800 |
| 2023-12-15 | -38.46 | $39.80 | 1340 |
| 2023-12-14 | -7.63 | $40.42 | 900 |
| 2023-12-13 | 0.00 | $39.85 | 100 |
| 2023-12-12 | -12.03 | $39.41 | 1638 |
| 2023-12-11 | -11.42 | $39.28 | 100 |
| 2023-12-08 | -4.98 | $39.42 | 1016 |
| 2023-12-07 | -13.77 | $39.15 | 400 |
| 2023-12-06 | -13.44 | $39.16 | 241 |
| 2023-12-05 | -15.29 | $39.09 | 517 |
| 2023-12-04 | -11.78 | $39.20 | 321 |
| 2023-12-01 | 0.00 | $39.57 | 111 |
| 2023-11-30 | -1.29 | $39.30 | 805 |
| 2023-11-29 | 0.00 | $39.34 | 200 |
| 2023-11-28 | 0.00 | $39.25 | 114 |
| 2023-11-27 | -2.99 | $38.99 | 329 |
| 2023-11-24 | -0.44 | $39.09 | 100 |
| 2023-11-22 | -10.38 | $38.64 | 900 |
| 2023-11-21 | -11.26 | $38.60 | 400 |
| 2023-11-20 | -1.10 | $39.06 | 1222 |
| 2023-11-17 | 0.00 | $38.92 | 100 |
| 2023-11-16 | -6.63 | $38.24 | 318 |
| 2023-11-15 | -2.06 | $38.38 | 1100 |
| 2023-11-14 | 0.00 | $38.36 | 500 |
| 2023-11-13 | 0.00 | $37.15 | 18100 |
| 2023-11-10 | -8.40 | $36.87 | 6639 |
| 2023-11-09 | -19.20 | $36.60 | 2100 |
| 2023-11-08 | -15.20 | $36.70 | 334 |
| 2023-11-07 | -22.40 | $36.52 | 1141 |
| 2023-11-06 | -13.20 | $36.75 | 494 |
| 2023-11-03 | -7.60 | $36.89 | 8441 |
| 2023-11-02 | -25.83 | $36.36 | 800 |
| 2023-11-01 | -59.17 | $35.56 | 146 |
| 2023-10-31 | -70.83 | $35.28 | 1239 |
| 2023-10-30 | -77.50 | $35.12 | 100 |
| 2023-10-27 | -96.67 | $34.66 | 732 |
| 2023-10-26 | -98.84 | $34.69 | 201 |
| 2023-10-25 | -97.30 | $34.73 | 400 |
| 2023-10-24 | -95.39 | $35.18 | 106 |
| 2023-10-23 | -93.55 | $35.22 | 432 |
| 2023-10-20 | -100.00 | $35.08 | 200 |
| 2023-10-19 | -100.00 | $35.36 | 100 |
| 2023-10-18 | -95.22 | $35.82 | 308 |
| 2023-10-17 | -79.34 | $36.35 | 122 |
| 2023-10-16 | -76.39 | $36.44 | 146 |
| 2023-10-13 | -96.39 | $35.83 | 1423 |
| 2023-10-12 | -57.28 | $36.41 | 700 |
| 2023-10-11 | -46.12 | $36.87 | 1900 |
| 2023-10-10 | -47.33 | $36.82 | 200 |
| 2023-10-09 | -61.65 | $36.23 | 78 |
| 2023-10-06 | -57.28 | $36.41 | 800 |
| 2023-10-05 | -68.45 | $35.95 | 1414 |
| 2023-10-04 | -69.66 | $35.90 | 4736 |
| 2023-10-03 | -74.03 | $35.72 | 1700 |
| 2023-10-02 | -60.19 | $36.29 | 100 |
| 2023-09-29 | -41.80 | $37.24 | 100 |
| 2023-09-28 | -49.17 | $37.10 | 1000 |
| 2023-09-27 | -57.43 | $36.77 | 218 |
| 2023-09-26 | -57.63 | $36.76 | 2900 |
| 2023-09-25 | -47.99 | $37.24 | 600 |
| 2023-09-22 | -41.37 | $37.57 | 500 |
| 2023-09-21 | -36.55 | $37.81 | 100 |
| 2023-09-20 | -26.10 | $38.33 | 1600 |
| 2023-09-19 | -23.69 | $38.45 | 3302 |
| 2023-09-18 | -28.71 | $38.20 | 1104 |
| 2023-09-15 | -21.69 | $38.55 | 1000 |
| 2023-09-14 | -69.57 | $38.51 | 104 |
| 2023-09-13 | -87.58 | $38.22 | 400 |
| 2023-09-12 | -77.64 | $38.38 | 135 |
| 2023-09-11 | -60.25 | $38.66 | 100 |
| 2023-09-08 | -100.00 | $38.02 | 200 |
| 2023-09-07 | -100.00 | $38.04 | 500 |
| 2023-09-06 | -92.65 | $38.39 | 300 |
| 2023-09-05 | -84.80 | $38.55 | 400 |
| 2023-09-01 | -57.84 | $39.10 | — |
| 2023-08-31 | -42.65 | $39.41 | 302 |
| 2023-08-30 | -31.86 | $39.63 | — |
| 2023-08-29 | -32.35 | $39.62 | 1349 |
| 2023-08-28 | -69.47 | $38.93 | 300 |
| 2023-08-25 | -89.47 | $38.52 | 100 |
| 2023-08-24 | -100.00 | $38.24 | 100 |
| 2023-08-23 | -86.61 | $38.76 | 133 |
| 2023-08-22 | -89.37 | $38.69 | 317 |
| 2023-08-21 | -77.95 | $38.98 | 602 |
| 2023-08-18 | -98.82 | $38.45 | 4 |
| 2023-08-17 | -91.73 | $38.63 | 900 |
| 2023-08-16 | -98.61 | $38.83 | 400 |
| 2023-08-15 | -96.30 | $38.88 | 500 |
| 2023-08-14 | -100.00 | $39.38 | 100 |
| 2023-08-11 | -100.00 | $39.50 | 219 |
| 2023-08-10 | -86.26 | $39.85 | 2100 |
| 2023-08-09 | -87.59 | $39.85 | 606 |
| 2023-08-08 | -100.00 | $39.69 | 103 |
| 2023-08-07 | -49.50 | $40.13 | 300 |
| 2023-08-04 | -56.77 | $39.82 | 200 |
| 2023-08-03 | -54.37 | $39.69 | 543 |
| 2023-08-02 | -41.42 | $39.84 | 500 |
| 2023-08-01 | -20.06 | $40.50 | 246 |
| 2023-07-31 | -10.68 | $40.79 | 300 |
| 2023-07-28 | -5.83 | $40.94 | 1128 |
| 2023-07-27 | -19.74 | $40.51 | 100 |
| 2023-07-26 | -7.77 | $40.88 | 900 |
| 2023-07-25 | -16.50 | $40.61 | 545 |
| 2023-07-24 | -15.53 | $40.64 | 1300 |
| 2023-07-21 | -15.21 | $40.65 | 800 |
| 2023-07-20 | -12.30 | $40.74 | — |
| 2023-07-19 | -7.44 | $40.89 | 600 |
| 2023-07-18 | -4.53 | $40.98 | 900 |
| 2023-07-17 | -16.18 | $40.62 | 438 |
| 2023-07-14 | -16.50 | $40.61 | 411 |
| 2023-07-13 | -6.15 | $40.93 | 800 |
| 2023-07-12 | 0.00 | $40.54 | 100 |
| 2023-07-11 | -38.84 | $39.51 | 914 |
| 2023-07-10 | -66.94 | $38.83 | 1200 |
| 2023-07-07 | -71.90 | $38.71 | 535 |
| 2023-07-06 | -100.00 | $38.03 | 100 |
| 2023-07-05 | -67.09 | $38.88 | 500 |
| 2023-07-03 | -55.13 | $39.16 | 244 |
| 2023-06-30 | -45.73 | $39.38 | 2300 |
| 2023-06-29 | -60.37 | $38.82 | 3800 |
| 2023-06-28 | -58.88 | $38.56 | 1308 |
| 2023-06-27 | -62.62 | $38.44 | 300 |
| 2023-06-26 | -49.53 | $38.86 | 4326 |
| 2023-06-23 | -49.22 | $38.87 | 500 |
| 2023-06-22 | -34.27 | $39.35 | 937 |
| 2023-06-21 | -23.99 | $39.68 | 1500 |
| 2023-06-20 | -30.53 | $39.47 | 400 |
| 2023-06-16 | -7.17 | $40.22 | 300 |
| 2023-06-15 | -0.34 | $40.16 | 4200 |
| 2023-06-14 | -6.32 | $39.76 | 1200 |
| 2023-06-13 | -1.68 | $39.58 | 400 |
| 2023-06-12 | -9.46 | $39.25 | 3800 |
| 2023-06-09 | -23.87 | $38.93 | 103 |
| 2023-06-08 | -12.61 | $39.18 | 100 |
| 2023-06-07 | -40.09 | $38.57 | 8500 |
| 2023-06-06 | -40.54 | $38.56 | 1635 |
| 2023-06-05 | -53.15 | $38.28 | 417 |
| 2023-06-02 | -38.74 | $38.60 | 630 |
| 2023-06-01 | -67.12 | $37.97 | 400 |
| 2023-05-31 | -86.04 | $37.55 | 802 |
| 2023-05-30 | -88.62 | $37.98 | 5732 |
| 2023-05-26 | -67.48 | $38.46 | 4400 |
| 2023-05-25 | -89.32 | $38.01 | 604 |
| 2023-05-24 | -96.49 | $38.20 | 3440 |
| 2023-05-23 | -73.13 | $38.87 | 4500 |
| 2023-05-22 | -29.10 | $39.46 | 900 |
| 2023-05-19 | -54.55 | $39.16 | 10 |
| 2023-05-18 | -62.94 | $39.04 | 2308 |
| 2023-05-17 | -68.53 | $38.96 | 7400 |
| 2023-05-16 | -80.13 | $38.82 | 8300 |
| 2023-05-15 | -76.74 | $38.91 | 148 |
| 2023-05-12 | -87.21 | $38.73 | 233 |
| 2023-05-11 | -86.63 | $38.74 | 1300 |
| 2023-05-10 | -63.95 | $39.13 | 422 |
| 2023-05-09 | -58.72 | $39.22 | 1300 |
| 2023-05-08 | -49.42 | $39.38 | 100 |
| 2023-05-05 | -45.93 | $39.44 | 627 |
| 2023-05-04 | -96.51 | $38.57 | 500 |
| 2023-05-03 | -85.71 | $39.03 | 500 |
| 2023-05-02 | -86.43 | $39.02 | 1000 |
| 2023-05-01 | -35.71 | $39.73 | 200 |
| 2023-04-28 | -40.71 | $39.66 | 745 |
| 2023-04-27 | -52.86 | $39.49 | 6645 |
| 2023-04-26 | -41.89 | $39.30 | 300 |
| 2023-04-25 | -49.40 | $39.00 | 800 |
| 2023-04-24 | -11.24 | $39.94 | 2500 |
| 2023-04-21 | -12.54 | $39.83 | 2300 |
| 2023-04-20 | -18.18 | $39.65 | 900 |
| 2023-04-19 | -5.02 | $40.07 | 347 |
| 2023-04-18 | 0.00 | $40.23 | 200 |
| 2023-04-17 | -2.94 | $40.01 | 2714 |
| 2023-04-14 | -2.02 | $40.03 | 100 |
| 2023-04-13 | -0.29 | $40.09 | 1322 |
| 2023-04-12 | -9.64 | $39.55 | 1219 |
| 2023-04-11 | -2.77 | $39.36 | 4433 |
| 2023-04-10 | -1.06 | $39.35 | 700 |
| 2023-04-06 | -5.30 | $39.23 | 300 |
| 2023-04-05 | -20.00 | $38.87 | 1100 |
| 2023-04-04 | -16.27 | $39.33 | 514 |
| 2023-04-03 | -24.33 | $39.38 | 100 |
| 2023-03-31 | -38.42 | $39.13 | 400 |
| 2023-03-30 | -36.52 | $39.21 | 940 |
| 2023-03-29 | -55.85 | $38.40 | 1800 |
| 2023-03-28 | -71.60 | $37.74 | 100 |
| 2023-03-27 | -72.32 | $37.71 | 300 |
| 2023-03-24 | -84.25 | $37.21 | 1400 |
| 2023-03-23 | -69.45 | $37.83 | 446 |
| 2023-03-22 | -63.25 | $38.09 | 400 |
| 2023-03-21 | -51.55 | $38.58 | 945 |
| 2023-03-20 | -80.43 | $37.37 | 100 |
| 2023-03-17 | -93.56 | $36.82 | 724 |
| 2023-03-16 | -82.10 | $37.30 | 1000 |
| 2023-03-15 | -87.59 | $37.07 | 600 |
| 2023-03-14 | -64.12 | $38.81 | 3500 |
| 2023-03-13 | -90.70 | $38.01 | 1609 |
| 2023-03-10 | -86.50 | $38.69 | 700 |
| 2023-03-09 | -71.73 | $39.04 | 1745 |
| 2023-03-08 | -40.51 | $39.78 | 1634 |
| 2023-03-07 | -50.21 | $39.55 | 2603 |
| 2023-03-06 | -8.44 | $40.54 | 17533 |
| 2023-03-03 | -0.53 | $40.26 | 6125 |
| 2023-03-02 | -39.51 | $39.61 | 51747 |
| 2023-03-01 | -46.34 | $39.47 | 318 |
| 2023-02-28 | -55.12 | $39.29 | 100 |
| 2023-02-27 | -55.12 | $39.29 | 1400 |
| 2023-02-24 | -75.61 | $38.87 | 143 |
| 2023-02-23 | -73.83 | $39.32 | 1342 |
| 2023-02-22 | -98.66 | $38.95 | 1120 |
| 2023-02-21 | -70.47 | $39.37 | 82000 |
| 2023-02-17 | -33.56 | $39.92 | — |
| 2023-02-16 | -43.62 | $39.77 | 100 |
| 2023-02-15 | -42.01 | $39.71 | 400 |
| 2023-02-14 | -36.69 | $39.80 | 807 |
| 2023-02-13 | -55.62 | $39.48 | 800 |
| 2023-02-10 | -72.78 | $39.19 | 10000 |
| 2023-02-09 | -51.48 | $39.55 | 100 |
| 2023-02-08 | -44.81 | $39.47 | 545 |
| 2023-02-07 | -34.23 | $39.53 | 3600 |
| 2023-02-06 | -41.15 | $39.35 | 142 |
| 2023-02-03 | -15.94 | $39.98 | 116 |
| 2023-02-02 | -1.39 | $40.37 | 232 |
| 2023-02-01 | 0.00 | $40.33 | 400 |
| 2023-01-31 | -0.29 | $39.73 | 200 |
| 2023-01-30 | -8.52 | $39.40 | 2000 |
| 2023-01-27 | 0.00 | $39.74 | 643 |
| 2023-01-26 | -0.25 | $39.64 | 1300 |
| 2023-01-25 | -1.03 | $39.51 | 1300 |
| 2023-01-24 | -3.66 | $39.33 | 906 |
| 2023-01-23 | -0.74 | $39.39 | 15200 |
| 2023-01-20 | -0.27 | $39.09 | 1900 |
| 2023-01-19 | -9.92 | $38.73 | 100 |
| 2023-01-18 | -4.17 | $38.94 | 200 |
| 2023-01-17 | 0.00 | $39.10 | 200 |
| 2023-01-13 | -4.56 | $38.89 | 800 |
| 2023-01-12 | 0.00 | $39.07 | 634 |
| 2023-01-11 | 0.00 | $38.30 | 100 |
| 2023-01-10 | -9.74 | $37.90 | 4327 |
| 2023-01-09 | -10.06 | $37.89 | 300 |
| 2023-01-06 | 0.00 | $37.66 | 100 |
| 2023-01-05 | -6.56 | $36.83 | 100 |
| 2023-01-04 | -1.64 | $36.92 | 300 |
| 2023-01-03 | -11.45 | $36.28 | 300 |
| 2022-12-30 | -49.60 | $35.75 | 649 |
| 2022-12-29 | -23.20 | $36.08 | 100 |
| 2022-12-28 | -57.60 | $35.65 | 400 |
| 2022-12-27 | -39.20 | $35.88 | 508 |
| 2022-12-23 | -31.47 | $35.92 | 600 |
| 2022-12-22 | -46.85 | $35.70 | 2200 |
| 2022-12-21 | -26.62 | $35.96 | 647 |
| 2022-12-20 | -61.69 | $35.42 | 1700 |
| 2022-12-19 | -57.30 | $35.31 | 708 |
| 2022-12-16 | -62.70 | $35.21 | 6400 |
| 2022-12-15 | -40.31 | $35.58 | 1400 |
| 2022-12-14 | -5.10 | $36.27 | 1021 |
| 2022-12-13 | -4.74 | $36.22 | 200 |
| 2022-12-12 | -27.17 | $35.67 | 7011 |
| 2022-12-09 | -27.17 | $35.67 | 200 |
| 2022-12-08 | -20.00 | $35.75 | 1800 |
| 2022-12-07 | -15.54 | $35.61 | 4800 |
| 2022-12-06 | -18.77 | $35.50 | 133 |
| 2022-12-05 | -11.44 | $35.75 | 600 |
| 2022-12-02 | 0.00 | $36.14 | 633 |
| 2022-12-01 | -0.22 | $36.05 | 11706 |
| 2022-11-30 | 0.00 | $35.69 | 705 |
| 2022-11-29 | -8.41 | $35.34 | 5800 |
| 2022-11-28 | -18.03 | $34.94 | 100 |
| 2022-11-25 | 0.00 | $35.69 | 1621 |
| 2022-11-23 | -10.71 | $34.95 | 2000 |
| 2022-11-22 | -3.39 | $35.23 | 500 |
| 2022-11-21 | -18.80 | $34.64 | 300 |
| 2022-11-18 | -9.95 | $34.94 | 102 |
| 2022-11-17 | -12.52 | $34.71 | 2300 |
| 2022-11-16 | -9.63 | $34.86 | 344 |
| 2022-11-15 | -7.32 | $34.98 | 2000 |
| 2022-11-14 | -11.18 | $34.78 | 1000 |
| 2022-11-11 | 0.00 | $35.36 | 600 |
| 2022-11-10 | 0.00 | $34.35 | 5000 |
| 2022-11-09 | -10.14 | $32.87 | 1400 |
| 2022-11-08 | -2.69 | $33.23 | 5327 |
| 2022-11-07 | 0.00 | $33.35 | 900 |
| 2022-11-04 | 0.00 | $32.72 | 226 |
| 2022-11-03 | -22.62 | $31.54 | 100 |
| 2022-11-02 | -22.88 | $31.53 | 622 |
| 2022-11-01 | -2.83 | $32.31 | 400 |
| 2022-10-31 | -8.74 | $32.08 | 2000 |
| 2022-10-28 | -4.11 | $32.26 | 1045 |
| 2022-10-27 | -6.17 | $32.18 | 800 |
| 2022-10-26 | 0.00 | $32.42 | 3900 |
| 2022-10-25 | 0.00 | $32.01 | 600 |
| 2022-10-24 | -0.71 | $31.31 | 700 |
| 2022-10-21 | -6.32 | $31.05 | 1800 |
| 2022-10-20 | -24.91 | $30.55 | 200 |
| 2022-10-19 | -29.09 | $30.48 | 1443 |
| 2022-10-18 | -30.53 | $30.76 | 330 |
| 2022-10-17 | -44.09 | $30.47 | 800 |
| 2022-10-14 | -79.35 | $29.36 | 500 |
| 2022-10-13 | -63.68 | $29.99 | 424 |
| 2022-10-12 | -98.98 | $28.85 | 338 |
| 2022-10-11 | -91.25 | $29.16 | 206 |
| 2022-10-10 | -81.54 | $29.60 | 7106 |
| 2022-10-07 | -87.92 | $29.45 | 347 |
| 2022-10-06 | -79.62 | $29.89 | 1006 |
| 2022-10-05 | -64.72 | $30.68 | 917 |
| 2022-10-04 | -56.79 | $31.10 | 2040 |
| 2022-10-03 | -79.25 | $29.91 | 2134 |
| 2022-09-30 | -95.85 | $29.03 | 1139 |
| 2022-09-29 | -95.66 | $29.04 | 106 |
| 2022-09-28 | -83.77 | $29.67 | 500 |
| 2022-09-27 | -97.92 | $28.92 | 227 |
| 2022-09-26 | -100.00 | $29.01 | 504 |
| 2022-09-23 | -94.43 | $29.70 | 6901 |
| 2022-09-22 | -97.41 | $31.10 | 2300 |
| 2022-09-21 | -96.55 | $31.31 | 1003 |
| 2022-09-20 | -95.16 | $31.75 | 1316 |
| 2022-09-19 | -63.41 | $32.55 | 1900 |
| 2022-09-16 | -73.68 | $32.30 | 200 |
| 2022-09-15 | -68.94 | $32.56 | 2926 |
| 2022-09-14 | -63.52 | $32.77 | 500 |
| 2022-09-13 | -66.47 | $32.78 | 300 |
| 2022-09-12 | -31.75 | $33.95 | 1032 |
| 2022-09-09 | -53.13 | $33.37 | 900 |
| 2022-09-08 | -87.24 | $32.14 | 4300 |
| 2022-09-07 | -69.27 | $32.83 | 1600 |
| 2022-09-06 | -99.74 | $31.66 | 2102 |
| 2022-09-02 | -90.10 | $32.03 | 9300 |
| 2022-09-01 | -95.05 | $31.84 | 2729 |
| 2022-08-31 | -93.75 | $32.64 | 800 |
| 2022-08-30 | -100.00 | $32.45 | 1110 |
| 2022-08-29 | -97.23 | $32.68 | 2526 |
| 2022-08-26 | -100.00 | $32.60 | 2128 |
| 2022-08-25 | -78.21 | $33.48 | 1100 |
| 2022-08-24 | -93.77 | $33.08 | 300 |
| 2022-08-23 | -100.00 | $32.92 | 100 |
| 2022-08-22 | -84.04 | $33.12 | 100 |
| 2022-08-19 | -66.67 | $33.61 | 2043 |
| 2022-08-18 | -32.27 | $34.58 | 100 |
| 2022-08-17 | -31.91 | $34.59 | 200 |
| 2022-08-16 | -16.67 | $35.02 | 500 |
| 2022-08-15 | -31.91 | $34.59 | 100 |
| 2022-08-12 | -10.42 | $35.17 | 600 |
| 2022-08-11 | 0.00 | $35.49 | 100 |
| 2022-08-10 | -1.52 | $34.93 | 1435 |
| 2022-08-09 | -16.62 | $34.21 | 1422 |
| 2022-08-08 | -15.83 | $34.24 | 803 |
| 2022-08-05 | -19.79 | $34.09 | 2000 |
| 2022-08-04 | 0.00 | $34.84 | 90800 |
| 2022-08-03 | -14.93 | $34.24 | 500 |
| 2022-08-02 | -24.80 | $33.87 | 100 |
| 2022-08-01 | -17.07 | $34.16 | 800 |
| 2022-07-29 | 0.00 | $34.80 | 900 |
| 2022-07-28 | -12.67 | $33.67 | 2400 |
| 2022-07-27 | -13.29 | $34.05 | 1036 |
| 2022-07-26 | -58.88 | $32.67 | 1218 |
| 2022-07-25 | -32.05 | $33.87 | 725 |
| 2022-07-22 | -53.25 | $32.99 | 1200 |
| 2022-07-21 | -39.16 | $33.66 | 1502 |
| 2022-07-20 | -58.81 | $32.99 | 1900 |
| 2022-07-19 | -45.17 | $34.00 | 1400 |
| 2022-07-18 | -74.54 | $32.42 | 900 |
| 2022-07-15 | -76.58 | $32.31 | 1000 |
| 2022-07-14 | -97.87 | $31.17 | 9030 |
| 2022-07-13 | -84.87 | $32.37 | 1800 |
| 2022-07-12 | -93.50 | $31.94 | 4414 |
| 2022-07-11 | -85.31 | $32.49 | 2100 |
| 2022-07-08 | -82.33 | $33.01 | 136 |
| 2022-07-07 | -84.43 | $32.95 | 6000 |
| 2022-07-06 | -98.73 | $31.71 | 1300 |
| 2022-07-05 | -100.00 | $32.11 | 600 |
| 2022-07-01 | -95.33 | $33.65 | 2641 |
| 2022-06-30 | -95.13 | $33.67 | 1600 |
| 2022-06-29 | -100.00 | $34.01 | 2043 |
| 2022-06-28 | -93.08 | $34.51 | 846 |
| 2022-06-27 | -82.71 | $35.20 | 422 |
| 2022-06-24 | -90.38 | $34.69 | 1845 |
| 2022-06-23 | -93.04 | $34.95 | 700 |
| 2022-06-22 | -97.67 | $35.67 | 300 |
| 2022-06-21 | -83.11 | $36.42 | 425 |
| 2022-06-17 | -88.16 | $36.16 | 243 |
| 2022-06-16 | -100.00 | $35.55 | 100 |
| 2022-06-15 | -80.36 | $36.69 | 403 |
| 2022-06-14 | -86.77 | $36.37 | 342 |
| 2022-06-13 | -100.00 | $36.09 | 5106 |
| 2022-06-10 | -80.21 | $37.66 | 100 |
| 2022-06-09 | -44.91 | $38.67 | 1600 |
| 2022-06-08 | -9.51 | $40.27 | 205 |
| 2022-06-07 | -12.39 | $40.14 | 731 |
| 2022-06-06 | -2.43 | $40.59 | 900 |
| 2022-06-03 | -19.91 | $39.80 | 500 |
| 2022-06-02 | 0.00 | $40.70 | 1639 |
| 2022-06-01 | -25.49 | $39.25 | 700 |
| 2022-05-31 | 0.00 | $40.30 | 618 |
| 2022-05-27 | -10.02 | $39.86 | 839 |
| 2022-05-26 | 0.00 | $40.27 | 1011 |
| 2022-05-25 | -13.78 | $39.12 | 3127 |
| 2022-05-24 | 0.00 | $39.59 | 543 |
| 2022-05-23 | -5.56 | $39.07 | 600 |
| 2022-05-20 | -29.27 | $38.50 | 700 |
| 2022-05-19 | -58.80 | $37.96 | 4200 |
| 2022-05-18 | -64.61 | $38.07 | 300 |
| 2022-05-17 | -57.12 | $38.47 | 148 |
| 2022-05-16 | -66.10 | $37.99 | 736 |
| 2022-05-13 | -82.77 | $37.10 | 800 |
| 2022-05-12 | -90.26 | $36.70 | 2345 |
| 2022-05-11 | -94.54 | $36.67 | 5217 |
| 2022-05-10 | -83.63 | $37.23 | 2448 |
| 2022-05-09 | -100.00 | $36.39 | 603 |
| 2022-05-06 | -89.60 | $37.90 | 700 |
| 2022-05-05 | -90.75 | $37.89 | 2046 |
| 2022-05-04 | -59.00 | $39.16 | 16200 |
| 2022-05-03 | -71.75 | $38.65 | 1040 |
| 2022-05-02 | -94.25 | $37.75 | 1203 |
| 2022-04-29 | -84.60 | $38.48 | 1200 |
| 2022-04-28 | -86.86 | $38.40 | 630 |
| 2022-04-27 | -92.89 | $38.23 | 2700 |
| 2022-04-26 | -99.78 | $38.23 | 1200 |
| 2022-04-25 | -86.90 | $39.46 | 5835 |
| 2022-04-22 | -93.38 | $39.89 | 5300 |
| 2022-04-21 | -78.15 | $40.35 | 3000 |
| 2022-04-20 | -53.64 | $41.09 | 13227 |
| 2022-04-19 | -79.47 | $40.31 | 300 |
| 2022-04-18 | -88.74 | $40.03 | 21015 |
| 2022-04-14 | -84.77 | $40.15 | 1200 |
| 2022-04-13 | -84.44 | $40.16 | — |
| 2022-04-12 | -84.44 | $40.16 | 600 |
| 2022-04-11 | -71.02 | $40.21 | 1748 |
| 2022-04-08 | -62.22 | $40.52 | 1500 |
| 2022-04-07 | -56.21 | $40.13 | 902 |
| 2022-04-06 | -55.99 | $40.14 | 6900 |
| 2022-04-05 | -45.32 | $40.63 | 2549 |
| 2022-04-04 | -21.19 | $41.36 | 2228 |
| 2022-04-01 | -18.52 | $41.53 | 1132 |
| 2022-03-31 | -22.14 | $41.30 | 2900 |
| 2022-03-30 | -4.71 | $42.41 | 5400 |
| 2022-03-29 | -3.92 | $42.46 | 4000 |
| 2022-03-28 | -8.66 | $41.19 | 1702 |
| 2022-03-25 | -22.30 | $41.01 | 4700 |
| 2022-03-24 | -35.16 | $40.71 | 2845 |
| 2022-03-23 | -34.12 | $40.78 | 3300 |
| 2022-03-22 | -31.40 | $41.65 | 1100 |
| 2022-03-21 | -43.02 | $40.75 | 1200 |
| 2022-03-18 | -41.91 | $41.33 | 1.2M |
| 2022-03-17 | -46.53 | $41.12 | 17900 |
| 2022-03-16 | -49.58 | $41.16 | 27900 |
| 2022-03-15 | -65.90 | $39.61 | 2100 |
| 2022-03-14 | -66.74 | $39.53 | 8100 |
| 2022-03-11 | -79.49 | $38.34 | 2300 |
| 2022-03-10 | -77.95 | $38.60 | 1300 |
| 2022-03-09 | -71.32 | $39.28 | 1400 |
| 2022-03-08 | -91.41 | $37.22 | 17142 |
| 2022-03-07 | -100.00 | $36.35 | 131 |
| 2022-03-04 | -96.42 | $37.17 | 2117 |
| 2022-03-03 | -100.00 | $39.57 | 400 |
| 2022-03-02 | -90.69 | $40.55 | 803 |
| 2022-03-01 | -96.10 | $40.19 | 2135 |
| 2022-02-28 | -85.40 | $41.62 | 2103 |
| 2022-02-25 | -60.31 | $43.08 | 600 |
| 2022-02-24 | -79.73 | $41.95 | 1300 |
| 2022-02-23 | -91.52 | $43.46 | 5300 |
| 2022-02-22 | -83.95 | $43.87 | 2800 |
| 2022-02-18 | -46.58 | $44.89 | 901 |
| 2022-02-17 | -36.16 | $45.27 | 700 |
| 2022-02-16 | -21.92 | $45.79 | 3218 |
| 2022-02-15 | -25.48 | $45.66 | 3400 |
| 2022-02-14 | -57.49 | $44.53 | 5828 |
| 2022-02-11 | -38.90 | $45.39 | 700 |
| 2022-02-10 | -18.16 | $46.59 | — |
| 2022-02-09 | -18.16 | $46.59 | 400 |
| 2022-02-08 | -41.03 | $45.57 | — |
| 2022-02-07 | -41.03 | $45.57 | 400 |
| 2022-02-04 | -37.44 | $45.73 | 2339 |
| 2022-02-03 | -34.30 | $45.87 | 600 |
| 2022-02-02 | -32.96 | $45.93 | 400 |
| 2022-02-01 | -42.83 | $45.49 | 2400 |
| 2022-01-31 | -52.91 | $45.04 | 1438 |
| 2022-01-28 | -71.08 | $44.23 | 1038 |
| 2022-01-27 | -73.99 | $44.10 | 410 |
| 2022-01-26 | -76.91 | $43.97 | 1100 |
| 2022-01-25 | -79.60 | $43.85 | 2600 |
| 2022-01-24 | -79.82 | $43.84 | 3819 |
| 2022-01-21 | -100.00 | $44.95 | 2819 |
| 2022-01-20 | -73.36 | $45.83 | 1000 |
| 2022-01-19 | -50.21 | $46.20 | 600 |
| 2022-01-18 | -35.60 | $46.30 | 1336 |
| 2022-01-14 | -14.56 | $46.95 | 339 |
| 2022-01-13 | -13.27 | $46.99 | 5500 |
| 2022-01-12 | -5.67 | $46.97 | 500 |
| 2022-01-11 | -22.88 | $46.40 | 1200 |
| 2022-01-10 | -39.11 | $45.96 | 1300 |
| 2022-01-07 | -16.97 | $46.56 | 4500 |
| 2022-01-06 | -23.99 | $46.37 | 303 |
| 2022-01-05 | -18.08 | $46.53 | 7100 |
| 2022-01-04 | -0.42 | $46.67 | 622 |
| 2022-01-03 | -0.93 | $46.44 | 5147 |
| 2021-12-31 | -17.67 | $46.08 | 641 |
| 2021-12-30 | -21.40 | $46.00 | 2600 |
| 2021-12-29 | -9.30 | $46.26 | 300 |
| 2021-12-28 | -17.65 | $46.07 | 1900 |
| 2021-12-27 | -4.32 | $46.02 | 1500 |
| 2021-12-23 | -8.24 | $45.81 | 722 |
| 2021-12-22 | -40.59 | $45.26 | — |
| 2021-12-21 | -53.42 | $45.27 | 1531 |
| 2021-12-20 | -93.89 | $44.53 | 742 |
| 2021-12-17 | -89.74 | $44.72 | 1232 |
| 2021-12-16 | -77.29 | $45.29 | 7031 |
| 2021-12-15 | -72.71 | $45.50 | 500 |
| 2021-12-14 | -84.50 | $44.96 | 600 |
| 2021-12-13 | -79.48 | $45.19 | 1321 |
| 2021-12-10 | -72.49 | $45.51 | 3200 |
| 2021-12-09 | -72.27 | $45.52 | 844 |
| 2021-12-08 | -62.88 | $45.95 | 925 |
| 2021-12-07 | -69.00 | $45.67 | 739 |
| 2021-12-06 | -88.65 | $44.77 | 1002 |
| 2021-12-03 | -94.98 | $44.48 | 4700 |
| 2021-12-02 | -89.08 | $44.75 | 4900 |
| 2021-12-01 | -97.16 | $44.38 | 344 |
| 2021-11-30 | -92.14 | $44.61 | 2717 |
| 2021-11-29 | -93.36 | $44.75 | 1600 |
| 2021-11-26 | -100.00 | $44.46 | 1200 |
| 2021-11-24 | -92.20 | $45.64 | 1900 |
| 2021-11-23 | -89.52 | $46.01 | 24302 |
| 2021-11-22 | 0.00 | $48.83 | 1400 |
| 2021-11-19 | -92.52 | $46.37 | 1816 |
| 2021-11-18 | -83.97 | $47.25 | 343 |
| 2021-11-17 | -83.97 | $47.25 | 3029 |
| 2021-11-16 | -86.26 | $47.22 | 15800 |
| 2021-11-15 | -85.59 | $47.40 | 3309 |
| 2021-11-12 | -60.00 | $47.54 | — |
| 2021-11-11 | -60.00 | $47.54 | 300 |
| 2021-11-10 | -42.05 | $47.61 | 700 |
| 2021-11-09 | -10.70 | $48.12 | 717 |
| 2021-11-08 | 0.00 | $48.35 | 1300 |
| 2021-11-05 | 0.00 | $48.25 | 3400 |
| 2021-11-04 | -16.46 | $47.82 | 8000 |
| 2021-11-03 | 0.00 | $48.16 | 1400 |
| 2021-11-02 | -8.27 | $47.92 | 1504 |
| 2021-11-01 | -5.26 | $48.00 | 17500 |
| 2021-10-29 | -24.81 | $47.48 | 7332 |
| 2021-10-28 | -0.38 | $48.13 | 1000 |
| 2021-10-27 | -11.28 | $47.84 | 522 |
| 2021-10-26 | -17.29 | $47.68 | 919 |
| 2021-10-25 | -10.46 | $47.62 | 534 |
| 2021-10-22 | -3.35 | $47.79 | 23336 |
| 2021-10-21 | -10.50 | $47.27 | 1207 |
| 2021-10-20 | -12.00 | $47.24 | 400 |
| 2021-10-19 | 0.00 | $47.48 | 1110 |
| 2021-10-18 | -17.55 | $47.03 | 4300 |
| 2021-10-15 | -6.38 | $47.24 | 1.2M |
| 2021-10-14 | -30.81 | $46.85 | 13000 |
| 2021-10-13 | -60.42 | $46.43 | 110600 |
| 2021-10-12 | -83.54 | $45.88 | 200 |
| 2021-10-11 | -87.60 | $45.79 | 2811 |
| 2021-10-08 | -83.98 | $45.89 | — |
| 2021-10-07 | -84.70 | $45.89 | 324 |
| 2021-10-06 | -93.33 | $45.67 | 1000 |
| 2021-10-05 | -89.97 | $45.89 | — |
| 2021-10-04 | -90.99 | $45.89 | 300 |
| 2021-10-01 | -89.68 | $46.04 | 1135 |
| 2021-09-30 | -97.33 | $45.99 | 1100 |
| 2021-09-29 | -98.01 | $46.02 | 900 |
| 2021-09-28 | -95.91 | $46.23 | 1600 |
| 2021-09-27 | -89.46 | $47.11 | 337 |
| 2021-09-24 | -90.89 | $46.97 | 217 |
| 2021-09-23 | -86.90 | $47.36 | 806 |
| 2021-09-22 | -91.71 | $46.89 | 941 |
| 2021-09-21 | -97.03 | $46.37 | 6441 |
| 2021-09-20 | -99.80 | $46.10 | 611 |
| 2021-09-17 | -100.00 | $47.11 | 500 |
| 2021-09-16 | -95.84 | $47.79 | 442 |
| 2021-09-15 | -94.41 | $47.91 | 400 |
| 2021-09-14 | -93.58 | $47.98 | — |
| 2021-09-13 | -93.58 | $47.98 | 1020 |
| 2021-09-10 | -97.62 | $47.64 | 1448 |
| 2021-09-09 | -93.10 | $48.02 | 1124 |
| 2021-09-08 | -87.51 | $48.49 | 400 |
| 2021-09-07 | -86.33 | $48.59 | 700 |
| 2021-09-03 | -83.95 | $48.79 | 100 |
| 2021-09-02 | -83.75 | $48.79 | 1500 |
| 2021-09-01 | -4.79 | $48.81 | 218 |
| 2021-08-31 | -31.51 | $48.42 | 703 |
| 2021-08-30 | -17.65 | $48.55 | 500 |
| 2021-08-27 | -21.93 | $48.47 | 500 |
| 2021-08-26 | -39.91 | $47.97 | 700 |
| 2021-08-25 | -24.56 | $48.32 | 201 |
| 2021-08-24 | -27.64 | $48.20 | 700 |
| 2021-08-23 | -54.14 | $47.44 | — |
| 2021-08-20 | -54.14 | $47.44 | — |
| 2021-08-19 | -52.55 | $47.44 | 632 |
| 2021-08-18 | -37.96 | $47.84 | 6001 |
| 2021-08-17 | -11.90 | $48.51 | 100 |
| 2021-08-16 | -11.90 | $48.51 | 300 |
| 2021-08-13 | -5.79 | $48.70 | 40436 |
| 2021-08-12 | -11.67 | $48.04 | 400 |
| 2021-08-11 | -7.78 | $48.14 | 2534 |
| 2021-08-10 | -9.82 | $47.79 | 300 |
| 2021-08-09 | -13.84 | $47.70 | 513 |
| 2021-08-06 | -13.84 | $47.70 | 3346 |
| 2021-08-05 | -20.82 | $47.50 | 100 |
| 2021-08-04 | -19.03 | $47.50 | 500 |
| 2021-08-03 | 0.00 | $47.51 | 2100 |
| 2021-08-02 | -4.10 | $47.20 | 1100 |
| 2021-07-30 | -24.85 | $46.60 | 100 |
| 2021-07-29 | -26.59 | $46.60 | 100 |
| 2021-07-28 | -26.59 | $46.60 | 333 |
| 2021-07-27 | -26.59 | $46.60 | 1511 |
| 2021-07-26 | -38.15 | $46.40 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.21
2026-07-24
Close Price
$66.39
Vol: 515Average Directional Index - Detailed Analysis
Minimum
6.21
Average
23.29
Maximum
64.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.21 | $66.39 | 515 |
| 2026-07-23 | 6.53 | $66.14 | 636 |
| 2026-07-22 | 6.80 | $67.04 | 427 |
| 2026-07-21 | 6.64 | $66.61 | 2945 |
| 2026-07-20 | 6.78 | $65.94 | 48800 |
| 2026-07-17 | 7.06 | $66.36 | 737 |
| 2026-07-16 | 7.43 | $66.59 | 902 |
| 2026-07-15 | 7.61 | $67.08 | 1400 |
| 2026-07-14 | 7.75 | $66.65 | 413 |
| 2026-07-13 | 8.11 | $66.11 | 2700 |
| 2026-07-10 | 8.53 | $66.32 | 1600 |
| 2026-07-09 | 8.89 | $66.14 | 926 |
| 2026-07-08 | 9.17 | $66.07 | 1301 |
| 2026-07-07 | 9.43 | $66.74 | 816 |
| 2026-07-06 | 9.67 | $67.76 | 5700 |
| 2026-07-02 | 9.82 | $66.97 | 1108 |
| 2026-07-01 | 10.31 | $65.67 | 206 |
| 2026-06-30 | 10.22 | $66.35 | 1439 |
| 2026-06-29 | 10.26 | $65.96 | 2037 |
| 2026-06-26 | 10.19 | $65.56 | 800 |
| 2026-06-25 | 9.90 | $66.36 | 2000 |
| 2026-06-24 | 9.79 | $66.78 | 5528 |
| 2026-06-23 | 9.87 | $67.46 | 10336 |
| 2026-06-22 | 10.10 | $67.95 | 17400 |
| 2026-06-18 | 10.53 | $68.08 | 1100 |
| 2026-06-17 | 11.03 | $68.40 | 3400 |
| 2026-06-16 | 11.31 | $69.10 | 900 |
| 2026-06-15 | 11.26 | $69.28 | 5406 |
| 2026-06-12 | 11.20 | $69.06 | 1500 |
| 2026-06-11 | 11.21 | $68.74 | 1100 |
| 2026-06-10 | 11.43 | $66.59 | 2200 |
| 2026-06-09 | 11.73 | $67.17 | 900 |
| 2026-06-08 | 12.34 | $67.43 | 1745 |
| 2026-06-05 | 12.86 | $67.18 | 1121 |
| 2026-06-04 | 13.41 | $68.62 | 2127 |
| 2026-06-03 | 13.78 | $68.34 | 1400 |
| 2026-06-02 | 14.14 | $68.92 | 2500 |
| 2026-06-01 | 14.37 | $68.61 | 5739 |
| 2026-05-29 | 14.70 | $68.80 | 617 |
| 2026-05-28 | 14.71 | $68.80 | 1600 |
| 2026-05-27 | 14.72 | $68.70 | 1040 |
| 2026-05-26 | 14.77 | $68.96 | 3602 |
| 2026-05-22 | 14.72 | $67.71 | 1400 |
| 2026-05-21 | 15.02 | $68.08 | 1729 |
| 2026-05-20 | 15.35 | $67.58 | 1710 |
| 2026-05-19 | 15.94 | $66.49 | 600 |
| 2026-05-18 | 16.64 | $67.73 | 3300 |
| 2026-05-15 | 17.39 | $67.19 | 1435 |
| 2026-05-14 | 18.26 | $68.59 | 2100 |
| 2026-05-13 | 18.80 | $68.52 | 1300 |
| 2026-05-12 | 19.38 | $68.00 | 6008 |
| 2026-05-11 | 20.14 | $68.53 | 2731 |
| 2026-05-08 | 20.63 | $68.54 | 5600 |
| 2026-05-07 | 21.20 | $67.11 | 45142 |
| 2026-05-06 | 21.80 | $69.19 | 3234 |
| 2026-05-05 | 21.91 | $67.47 | 7803 |
| 2026-05-04 | 22.47 | $66.11 | 1900 |
| 2026-05-01 | 23.31 | $67.19 | 3700 |
| 2026-04-30 | 23.71 | $67.20 | 5441 |
| 2026-04-29 | 24.21 | $65.37 | 8167 |
| 2026-04-28 | 25.20 | $65.85 | 6008 |
| 2026-04-27 | 26.07 | $66.27 | 7943 |
| 2026-04-24 | 26.80 | $66.29 | 30518 |
| 2026-04-23 | 27.59 | $66.02 | 23300 |
| 2026-04-22 | 28.42 | $66.36 | 63500 |
| 2026-04-21 | 29.06 | $65.90 | 12969 |
| 2026-04-20 | 29.73 | $67.30 | 15822 |
| 2026-04-17 | 30.12 | $67.37 | 42100 |
| 2026-04-16 | 30.54 | $66.64 | 141200 |
| 2026-04-15 | 31.16 | $66.90 | 33039 |
| 2026-04-14 | 31.66 | $67.42 | 3311 |
| 2026-04-13 | 32.07 | $67.04 | 800 |
| 2026-04-10 | 32.58 | $66.40 | 11381 |
| 2026-04-09 | 32.97 | $66.61 | 3805 |
| 2026-04-08 | 33.42 | $65.00 | 3130 |
| 2026-04-07 | 33.90 | $63.93 | 1200 |
| 2026-04-06 | 34.87 | $63.91 | 14600 |
| 2026-04-02 | 35.93 | $63.13 | 1945 |
| 2026-04-01 | 36.76 | $63.35 | 26215 |
| 2026-03-31 | 37.68 | $62.27 | 2900 |
| 2026-03-30 | 38.18 | $59.86 | 5209 |
| 2026-03-27 | 37.90 | $59.81 | 2908 |
| 2026-03-26 | 37.61 | $60.58 | 2631 |
| 2026-03-25 | 37.47 | $61.72 | 4100 |
| 2026-03-24 | 37.48 | $60.55 | 72034 |
| 2026-03-23 | 36.96 | $61.03 | 8628 |
| 2026-03-20 | 36.80 | $59.50 | 5400 |
| 2026-03-19 | 36.54 | $61.84 | 15800 |
| 2026-03-18 | 36.53 | $61.63 | 5000 |
| 2026-03-17 | 36.71 | $62.53 | 3700 |
| 2026-03-16 | 37.09 | $62.08 | 14116 |
| 2026-03-13 | 36.67 | $60.83 | 3116 |
| 2026-03-12 | 36.01 | $62.03 | 5300 |
| 2026-03-11 | 35.47 | $63.05 | 82800 |
| 2026-03-10 | 35.04 | $62.74 | 8900 |
| 2026-03-09 | 34.50 | $62.52 | 7312 |
| 2026-03-06 | 34.62 | $62.34 | 16441 |
| 2026-03-05 | 35.04 | $62.64 | 2905 |
| 2026-03-04 | 35.56 | $64.26 | 1800 |
| 2026-03-03 | 36.66 | $63.51 | 9200 |
| 2026-03-02 | 37.40 | $66.30 | 5616 |
| 2026-02-27 | 38.68 | $67.73 | 3600 |
| 2026-02-26 | 38.77 | $67.99 | 4738 |
| 2026-02-25 | 38.88 | $67.87 | 30135 |
| 2026-02-24 | 38.75 | $67.12 | 3800 |
| 2026-02-23 | 38.90 | $66.95 | 3900 |
| 2026-02-20 | 39.04 | $67.43 | 3841 |
| 2026-02-19 | 39.16 | $66.86 | 79338 |
| 2026-02-18 | 39.50 | $66.88 | 1900 |
| 2026-02-17 | 39.60 | $66.62 | 1400 |
| 2026-02-13 | 39.97 | $65.84 | 304710 |
| 2026-02-12 | 40.50 | $66.23 | 9320 |
| 2026-02-11 | 40.55 | $67.27 | 5600 |
| 2026-02-10 | 39.78 | $66.99 | 2543 |
| 2026-02-09 | 38.98 | $67.39 | 20700 |
| 2026-02-06 | 38.15 | $66.06 | 23022 |
| 2026-02-05 | 37.59 | $64.94 | 4200 |
| 2026-02-04 | 37.45 | $65.73 | 30404 |
| 2026-02-03 | 36.71 | $65.92 | 6000 |
| 2026-02-02 | 36.04 | $65.44 | 11328 |
| 2026-01-30 | 35.48 | $64.98 | 4000 |
| 2026-01-29 | 35.00 | $65.59 | 5100 |
| 2026-01-28 | 34.29 | $65.38 | 2805 |
| 2026-01-27 | 33.68 | $65.97 | 4500 |
| 2026-01-26 | 32.83 | $64.74 | 2512 |
| 2026-01-23 | 32.34 | $64.43 | 10544 |
| 2026-01-22 | 32.00 | $63.84 | 3650 |
| 2026-01-21 | 31.77 | $63.13 | 4043 |
| 2026-01-20 | 32.05 | $62.21 | 5415 |
| 2026-01-16 | 32.63 | $63.30 | 4500 |
| 2026-01-15 | 32.06 | $63.14 | 6500 |
| 2026-01-14 | 31.45 | $63.35 | 4000 |
| 2026-01-13 | 30.64 | $63.11 | 15800 |
| 2026-01-12 | 29.87 | $63.62 | 3300 |
| 2026-01-09 | 28.92 | $63.09 | 72700 |
| 2026-01-08 | 28.05 | $63.22 | 368925 |
| 2026-01-07 | 27.13 | $62.95 | 5400 |
| 2026-01-06 | 26.46 | $62.67 | 6100 |
| 2026-01-05 | 25.76 | $62.73 | 3500 |
| 2026-01-02 | 25.06 | $62.20 | 1539 |
| 2025-12-31 | 24.65 | $61.40 | 2441 |
| 2025-12-30 | 24.57 | $61.59 | 4421 |
| 2025-12-29 | 24.46 | $61.24 | 1714 |
| 2025-12-26 | 24.65 | $61.36 | 1400 |
| 2025-12-24 | 24.52 | $61.30 | 1601 |
| 2025-12-23 | 24.48 | $61.30 | 1606 |
| 2025-12-22 | 24.46 | $61.14 | 930 |
| 2025-12-19 | 24.52 | $60.52 | 73729 |
| 2025-12-18 | 24.67 | $60.33 | 1408 |
| 2025-12-17 | 25.15 | $60.14 | 3642 |
| 2025-12-16 | 25.68 | $60.54 | 830 |
| 2025-12-15 | 26.00 | $60.80 | 2500 |
| 2025-12-12 | 26.04 | $60.27 | 1000 |
| 2025-12-11 | 26.42 | $60.97 | 1500 |
| 2025-12-10 | 26.09 | $60.45 | 3900 |
| 2025-12-09 | 26.00 | $59.96 | 3300 |
| 2025-12-08 | 26.13 | $59.94 | 3241 |
| 2025-12-05 | 26.20 | $59.76 | 1615 |
| 2025-12-04 | 26.33 | $59.81 | 1200 |
| 2025-12-03 | 26.32 | $59.54 | 2200 |
| 2025-12-02 | 26.55 | $59.42 | 2220 |
| 2025-12-01 | 26.79 | $59.11 | 1000 |
| 2025-11-28 | 27.18 | $59.38 | 1300 |
| 2025-11-26 | 27.58 | $59.11 | 3500 |
| 2025-11-25 | 28.07 | $58.65 | 1733 |
| 2025-11-24 | 28.81 | $57.68 | 2300 |
| 2025-11-21 | 30.12 | $57.48 | 3500 |
| 2025-11-20 | 31.70 | $57.13 | 9700 |
| 2025-11-19 | 33.30 | $57.93 | 1704 |
| 2025-11-18 | 34.61 | $57.97 | 8100 |
| 2025-11-17 | 35.99 | $58.62 | 13800 |
| 2025-11-14 | 36.87 | $59.31 | 3000 |
| 2025-11-13 | 37.38 | $59.75 | 3216 |
| 2025-11-12 | 37.89 | $59.81 | 3139 |
| 2025-11-11 | 38.00 | $59.42 | 1500 |
| 2025-11-10 | 38.34 | $59.03 | 605 |
| 2025-11-07 | 38.87 | $58.26 | 3324 |
| 2025-11-06 | 39.74 | $58.09 | 900 |
| 2025-11-05 | 39.91 | $58.11 | 4243 |
| 2025-11-04 | 40.09 | $57.94 | 1528 |
| 2025-11-03 | 40.58 | $58.87 | 8525 |
| 2025-10-31 | 40.48 | $58.45 | 4400 |
| 2025-10-30 | 40.48 | $58.80 | 2339 |
| 2025-10-29 | 40.13 | $58.97 | 2534 |
| 2025-10-28 | 39.42 | $59.16 | 4500 |
| 2025-10-27 | 38.79 | $59.00 | 3600 |
| 2025-10-24 | 38.21 | $58.75 | 900 |
| 2025-10-23 | 37.69 | $58.39 | 600 |
| 2025-10-22 | 37.28 | $57.94 | 1500 |
| 2025-10-21 | 36.92 | $57.90 | 2717 |
| 2025-10-20 | 36.54 | $58.27 | 2500 |
| 2025-10-17 | 35.92 | $57.72 | 3900 |
| 2025-10-16 | 35.40 | $58.25 | 3848 |
| 2025-10-15 | 34.65 | $57.78 | 1424 |
| 2025-10-14 | 34.02 | $58.35 | 3600 |
| 2025-10-13 | 33.25 | $58.31 | 1400 |
| 2025-10-10 | 32.07 | $57.99 | 1900 |
| 2025-10-09 | 30.81 | $58.78 | 2718 |
| 2025-10-08 | 30.14 | $59.04 | 2939 |
| 2025-10-07 | 29.19 | $58.67 | 6136 |
| 2025-10-06 | 28.18 | $59.09 | 2300 |
| 2025-10-03 | 27.96 | $59.54 | 3500 |
| 2025-10-02 | 27.30 | $59.30 | 2243 |
| 2025-10-01 | 26.67 | $59.21 | 2209 |
| 2025-09-30 | 26.02 | $58.78 | 818 |
| 2025-09-29 | 25.56 | $58.48 | 3980 |
| 2025-09-26 | 25.08 | $58.46 | 6400 |
| 2025-09-25 | 24.57 | $57.82 | 2800 |
| 2025-09-24 | 25.54 | $58.49 | 2614 |
| 2025-09-23 | 26.02 | $58.42 | 1149 |
| 2025-09-22 | 26.38 | $58.43 | 1644 |
| 2025-09-19 | 26.90 | $58.06 | 3500 |
| 2025-09-18 | 27.56 | $58.38 | 500 |
| 2025-09-17 | 28.11 | $58.11 | 3300 |
| 2025-09-16 | 28.69 | $58.65 | 1501 |
| 2025-09-15 | 28.96 | $59.03 | 13808 |
| 2025-09-12 | 28.93 | $58.56 | 6118 |
| 2025-09-11 | 29.10 | $58.49 | 4000 |
| 2025-09-10 | 29.36 | $57.62 | 1448 |
| 2025-09-09 | 29.98 | $57.60 | 1500 |
| 2025-09-08 | 30.73 | $57.63 | 1100 |
| 2025-09-05 | 31.57 | $57.02 | 4800 |
| 2025-09-04 | 32.73 | $56.94 | 4527 |
| 2025-09-03 | 34.03 | $56.39 | 10100 |
| 2025-09-02 | 35.65 | $56.62 | 8200 |
| 2025-08-29 | 37.35 | $57.44 | 4623 |
| 2025-08-28 | 38.43 | $57.64 | 2213 |
| 2025-08-27 | 39.43 | $57.53 | 6600 |
| 2025-08-26 | 40.54 | $58.21 | 1436 |
| 2025-08-25 | 41.19 | $58.51 | 3500 |
| 2025-08-22 | 41.49 | $59.53 | 35324 |
| 2025-08-21 | 41.40 | $58.60 | 2922 |
| 2025-08-20 | 41.63 | $58.70 | 2340 |
| 2025-08-19 | 41.77 | $58.69 | 5811 |
| 2025-08-18 | 41.67 | $58.81 | 4500 |
| 2025-08-15 | 41.60 | $59.13 | 1516 |
| 2025-08-14 | 41.28 | $58.90 | 5200 |
| 2025-08-13 | 41.00 | $58.74 | 2600 |
| 2025-08-12 | 40.80 | $58.41 | 1200 |
| 2025-08-11 | 40.70 | $57.77 | 4200 |
| 2025-08-08 | 40.79 | $57.93 | 3200 |
| 2025-08-07 | 40.81 | $57.56 | 2209 |
| 2025-08-06 | 40.95 | $56.92 | 1100 |
| 2025-08-05 | 41.31 | $56.10 | 936 |
| 2025-08-04 | 41.95 | $55.85 | 3000 |
| 2025-08-01 | 42.75 | $55.02 | 500 |
| 2025-07-31 | 43.93 | $55.47 | 5100 |
| 2025-07-30 | 44.84 | $55.74 | 1409 |
| 2025-07-29 | 45.62 | $56.24 | 2400 |
| 2025-07-28 | 46.15 | $55.93 | 4500 |
| 2025-07-25 | 46.71 | $57.30 | 1400 |
| 2025-07-24 | 46.50 | $56.97 | 4800 |
| 2025-07-23 | 46.19 | $57.54 | 11300 |
| 2025-07-22 | 45.87 | $56.23 | 3926 |
| 2025-07-21 | 45.88 | $55.88 | 5400 |
| 2025-07-18 | 45.98 | $55.28 | 13749 |
| 2025-07-17 | 46.12 | $55.37 | 11444 |
| 2025-07-16 | 46.38 | $55.37 | 4500 |
| 2025-07-15 | 46.67 | $55.30 | 7845 |
| 2025-07-14 | 46.83 | $56.17 | 8600 |
| 2025-07-11 | 46.39 | $56.13 | 4433 |
| 2025-07-10 | 45.88 | $56.47 | 5800 |
| 2025-07-09 | 45.18 | $57.06 | 66700 |
| 2025-07-08 | 44.21 | $56.27 | 6100 |
| 2025-07-07 | 43.70 | $55.38 | 3521 |
| 2025-07-03 | 43.32 | $55.34 | 9200 |
| 2025-07-02 | 42.83 | $55.49 | 3800 |
| 2025-07-01 | 42.32 | $54.91 | 400 |
| 2025-06-30 | 42.43 | $55.26 | 2022 |
| 2025-06-27 | 42.54 | $54.86 | 621 |
| 2025-06-26 | 42.70 | $54.28 | 2000 |
| 2025-06-25 | 43.11 | $54.31 | 500 |
| 2025-06-24 | 43.24 | $54.36 | 800 |
| 2025-06-23 | 43.26 | $53.50 | 22222 |
| 2025-06-20 | 43.47 | $53.23 | 400 |
| 2025-06-18 | 43.88 | $53.50 | 2100 |
| 2025-06-17 | 44.32 | $53.38 | 3800 |
| 2025-06-16 | 44.78 | $54.28 | 1913 |
| 2025-06-13 | 44.48 | $53.69 | 2200 |
| 2025-06-12 | 44.27 | $54.56 | 1011 |
| 2025-06-11 | 43.39 | $54.00 | 1346 |
| 2025-06-10 | 42.63 | $53.82 | 929 |
| 2025-06-09 | 41.83 | $54.11 | 1009 |
| 2025-06-06 | 40.94 | $54.03 | 1920 |
| 2025-06-05 | 39.89 | $54.31 | 80327 |
| 2025-06-04 | 38.66 | $54.00 | 1813 |
| 2025-06-03 | 37.42 | $53.73 | 7200 |
| 2025-06-02 | 36.14 | $54.26 | 7519 |
| 2025-05-30 | 34.68 | $53.44 | 1313 |
| 2025-05-29 | 33.25 | $53.41 | 4600 |
| 2025-05-28 | 31.59 | $53.25 | 1000 |
| 2025-05-27 | 30.03 | $53.68 | 8600 |
| 2025-05-23 | 28.31 | $52.82 | 500 |
| 2025-05-22 | 26.65 | $52.91 | 70849 |
| 2025-05-21 | 24.91 | $53.03 | 2021 |
| 2025-05-20 | 24.06 | $53.18 | 1600 |
| 2025-05-19 | 23.27 | $52.52 | 4544 |
| 2025-05-16 | 22.64 | $51.41 | 1000 |
| 2025-05-15 | 22.33 | $51.29 | 1000 |
| 2025-05-14 | 22.01 | $51.24 | 900 |
| 2025-05-13 | 21.70 | $50.96 | 3700 |
| 2025-05-12 | 21.45 | $50.32 | 4100 |
| 2025-05-09 | 21.48 | $50.64 | 332 |
| 2025-05-08 | 21.37 | $50.25 | 7400 |
| 2025-05-07 | 21.38 | $50.01 | 2314 |
| 2025-05-06 | 21.43 | $50.12 | 200 |
| 2025-05-05 | 21.38 | $50.16 | 3741 |
| 2025-05-02 | 21.33 | $50.09 | 41000 |
| 2025-05-01 | 21.34 | $49.28 | 931 |
| 2025-04-30 | 21.63 | $49.04 | 1829 |
| 2025-04-29 | 21.94 | $49.71 | 330 |
| 2025-04-28 | 21.91 | $49.07 | 4746 |
| 2025-04-25 | 22.04 | $49.09 | 518 |
| 2025-04-24 | 21.91 | $48.61 | 1227 |
| 2025-04-23 | 21.91 | $47.67 | 14700 |
| 2025-04-22 | 21.98 | $47.83 | 15800 |
| 2025-04-21 | 22.14 | $46.58 | 6500 |
| 2025-04-17 | 22.58 | $46.88 | 2710 |
| 2025-04-16 | 22.74 | $46.74 | 2100 |
| 2025-04-15 | 22.92 | $46.62 | 303 |
| 2025-04-14 | 23.24 | $45.84 | 700 |
| 2025-04-11 | 23.82 | $45.11 | 319 |
| 2025-04-10 | 24.64 | $44.06 | 1213 |
| 2025-04-09 | 25.80 | $46.05 | 33000 |
| 2025-04-08 | 27.02 | $40.43 | 39600 |
| 2025-04-07 | 26.63 | $41.69 | 21400 |
| 2025-04-04 | 26.51 | $42.76 | 60900 |
| 2025-04-03 | 26.77 | $46.19 | 1104 |
| 2025-04-02 | 27.95 | $46.97 | 5200 |
| 2025-04-01 | 28.86 | $46.62 | 3500 |
| 2025-03-31 | 29.84 | $46.48 | 3036 |
| 2025-03-28 | 31.03 | $47.07 | 3102 |
| 2025-03-27 | 31.66 | $47.76 | 3712 |
| 2025-03-26 | 32.07 | $47.72 | 1745 |
| 2025-03-25 | 32.32 | $48.33 | 6215 |
| 2025-03-24 | 32.27 | $48.17 | 4130 |
| 2025-03-21 | 32.34 | $47.88 | 2521 |
| 2025-03-20 | 32.51 | $48.44 | 3910 |
| 2025-03-19 | 32.48 | $49.40 | 3536 |
| 2025-03-18 | 31.83 | $49.44 | 1100 |
| 2025-03-17 | 30.96 | $48.93 | 3200 |
| 2025-03-14 | 30.11 | $48.43 | 1100 |
| 2025-03-13 | 29.40 | $47.22 | 3723 |
| 2025-03-12 | 28.92 | $47.60 | 8100 |
| 2025-03-11 | 28.16 | $47.36 | 13700 |
| 2025-03-10 | 27.40 | $47.09 | 5500 |
| 2025-03-07 | 26.64 | $48.70 | 525000 |
| 2025-03-06 | 25.31 | $48.15 | 103200 |
| 2025-03-05 | 23.84 | $47.94 | 10730 |
| 2025-03-04 | 22.96 | $45.32 | 513 |
| 2025-03-03 | 23.05 | $45.47 | 739 |
| 2025-02-28 | 22.60 | $44.69 | 1049 |
| 2025-02-27 | 22.58 | $45.06 | 49001 |
| 2025-02-26 | 22.21 | $45.39 | 1000 |
| 2025-02-25 | 21.50 | $45.48 | 300 |
| 2025-02-24 | 20.92 | $44.66 | 3400 |
| 2025-02-21 | 20.68 | $44.27 | 400 |
| 2025-02-20 | 20.67 | $44.66 | 600 |
| 2025-02-19 | 20.44 | $44.30 | 500 |
| 2025-02-18 | 20.25 | $45.27 | 1900 |
| 2025-02-14 | 19.17 | $44.87 | 803 |
| 2025-02-13 | 18.22 | $44.31 | 916 |
| 2025-02-12 | 17.46 | $44.19 | 1338 |
| 2025-02-11 | 16.78 | $43.60 | 838 |
| 2025-02-10 | 16.40 | $43.09 | 200 |
| 2025-02-07 | 16.32 | $42.85 | 2537 |
| 2025-02-06 | 16.25 | $43.20 | 721 |
| 2025-02-05 | 15.94 | $42.51 | 734 |
| 2025-02-04 | 16.06 | $42.20 | 2200 |
| 2025-02-03 | 16.37 | $41.67 | 2100 |
| 2025-01-31 | 17.00 | $42.56 | 4000 |
| 2025-01-30 | 16.68 | $42.82 | 3500 |
| 2025-01-29 | 15.83 | $42.65 | 100 |
| 2025-01-28 | 15.25 | $42.48 | 1500 |
| 2025-01-27 | 14.70 | $42.93 | 500 |
| 2025-01-24 | 13.74 | $42.70 | 1400 |
| 2025-01-23 | 12.81 | $42.71 | 5000 |
| 2025-01-22 | 11.89 | $42.02 | 1526 |
| 2025-01-21 | 11.39 | $42.29 | 400 |
| 2025-01-17 | 10.78 | $41.51 | 2340 |
| 2025-01-16 | 10.63 | $41.17 | 1242 |
| 2025-01-15 | 10.84 | $41.29 | 615 |
| 2025-01-14 | 11.06 | $40.58 | 800 |
| 2025-01-13 | 11.30 | $40.23 | 200 |
| 2025-01-10 | 11.15 | $40.22 | 55600 |
| 2025-01-08 | 11.14 | $40.60 | 1445 |
| 2025-01-07 | 11.44 | $40.78 | 1040 |
| 2025-01-06 | 11.99 | $40.78 | 1700 |
| 2025-01-03 | 12.56 | $40.26 | 1200 |
| 2025-01-02 | 12.53 | $39.86 | 2100 |
| 2024-12-31 | 12.40 | $40.51 | 5700 |
| 2024-12-30 | 12.64 | $40.37 | 2749 |
| 2024-12-27 | 12.75 | $40.63 | 914 |
| 2024-12-26 | 12.85 | $40.40 | 500 |
| 2024-12-24 | 13.08 | $40.26 | 720 |
| 2024-12-23 | 12.94 | $40.15 | 2935 |
| 2024-12-20 | 12.64 | $40.03 | 6600 |
| 2024-12-19 | 12.33 | $39.92 | 537 |
| 2024-12-18 | 11.64 | $40.11 | 700 |
| 2024-12-17 | 11.06 | $40.75 | 1200 |
| 2024-12-16 | 10.93 | $41.25 | 48400 |
| 2024-12-13 | 11.00 | $41.59 | 1905 |
| 2024-12-12 | 11.39 | $41.65 | 721 |
| 2024-12-11 | 11.94 | $41.66 | 1200 |
| 2024-12-10 | 12.49 | $41.91 | 2200 |
| 2024-12-09 | 12.99 | $41.86 | 7500 |
| 2024-12-06 | 13.46 | $42.00 | 903800 |
| 2024-12-05 | 13.95 | $42.04 | 11900 |
| 2024-12-04 | 14.67 | $41.05 | 55900 |
| 2024-12-03 | 14.80 | $41.20 | 348 |
| 2024-12-02 | 15.22 | $40.94 | 4735 |
| 2024-11-29 | 15.42 | $41.22 | 4100 |
| 2024-11-27 | 15.76 | $40.87 | 600 |
| 2024-11-26 | 15.79 | $40.59 | 649 |
| 2024-11-25 | 15.56 | $40.82 | 1234 |
| 2024-11-22 | 15.62 | $40.61 | 200 |
| 2024-11-21 | 15.27 | $40.83 | 429 |
| 2024-11-20 | 14.94 | $40.89 | 1500 |
| 2024-11-19 | 14.61 | $41.21 | 400 |
| 2024-11-18 | 14.39 | $41.42 | 9014 |
| 2024-11-15 | 14.34 | $41.37 | 1400 |
| 2024-11-14 | 14.13 | $41.05 | 7300 |
| 2024-11-13 | 13.91 | $41.02 | 216 |
| 2024-11-12 | 13.27 | $41.15 | 3900 |
| 2024-11-11 | 12.66 | $41.99 | 2800 |
| 2024-11-08 | 12.54 | $41.93 | 1800 |
| 2024-11-07 | 12.26 | $42.48 | 1924 |
| 2024-11-06 | 12.15 | $41.50 | 6920 |
| 2024-11-05 | 11.70 | $43.20 | 100 |
| 2024-11-04 | 12.05 | $42.38 | 943 |
| 2024-11-01 | 12.52 | $42.45 | 9510 |
| 2024-10-31 | 12.90 | $42.14 | 1527 |
| 2024-10-30 | 12.84 | $42.39 | 113 |
| 2024-10-29 | 13.06 | $42.40 | 3702 |
| 2024-10-28 | 13.28 | $42.78 | 643 |
| 2024-10-25 | 13.77 | $42.44 | 400 |
| 2024-10-24 | 14.12 | $42.42 | 5000 |
| 2024-10-23 | 14.46 | $42.00 | 34501 |
| 2024-10-22 | 14.41 | $42.57 | 840 |
| 2024-10-21 | 14.84 | $42.93 | 5500 |
| 2024-10-18 | 15.44 | $43.37 | 300 |
| 2024-10-17 | 15.88 | $43.00 | 9000 |
| 2024-10-16 | 16.39 | $42.94 | 5842 |
| 2024-10-15 | 16.99 | $42.93 | 6200 |
| 2024-10-14 | 17.68 | $43.03 | 117 |
| 2024-10-11 | 18.14 | $43.15 | 500 |
| 2024-10-10 | 18.62 | $42.94 | 200 |
| 2024-10-09 | 19.31 | $42.99 | 100 |
| 2024-10-08 | 20.00 | $42.90 | 1100 |
| 2024-10-07 | 20.78 | $42.76 | 800 |
| 2024-10-04 | 21.61 | $43.21 | 200 |
| 2024-10-03 | 22.22 | $42.52 | 1148 |
| 2024-10-02 | 23.24 | $42.93 | 3635 |
| 2024-10-01 | 24.11 | $42.91 | 2624 |
| 2024-09-30 | 24.88 | $43.73 | 1449 |
| 2024-09-27 | 25.15 | $44.33 | 1918 |
| 2024-09-26 | 24.88 | $44.40 | 400 |
| 2024-09-25 | 24.63 | $43.85 | 902 |
| 2024-09-24 | 24.53 | $44.05 | 300 |
| 2024-09-23 | 24.21 | $43.42 | 900 |
| 2024-09-20 | 24.12 | $43.68 | 911 |
| 2024-09-19 | 23.83 | $44.04 | 900 |
| 2024-09-18 | 23.43 | $43.36 | 300 |
| 2024-09-17 | 23.36 | $43.12 | 200 |
| 2024-09-16 | 23.38 | $43.18 | 513 |
| 2024-09-13 | 23.40 | $42.78 | 400 |
| 2024-09-12 | 23.60 | $42.39 | 601 |
| 2024-09-11 | 24.01 | $42.07 | 3513 |
| 2024-09-10 | 24.60 | $41.76 | 3300 |
| 2024-09-09 | 25.37 | $42.55 | 900 |
| 2024-09-06 | 25.65 | $42.09 | 200 |
| 2024-09-05 | 26.16 | $43.22 | 700 |
| 2024-09-04 | 26.00 | $42.94 | 500 |
| 2024-09-03 | 25.95 | $42.71 | 500 |
| 2024-08-30 | 25.88 | $43.94 | 323 |
| 2024-08-29 | 25.01 | $43.45 | 1343 |
| 2024-08-28 | 24.09 | $43.54 | 100 |
| 2024-08-27 | 23.57 | $43.88 | 1200 |
| 2024-08-26 | 22.93 | $43.80 | 2405 |
| 2024-08-23 | 22.28 | $43.66 | 500 |
| 2024-08-22 | 21.67 | $42.88 | 4100 |
| 2024-08-21 | 21.17 | $43.46 | 4041 |
| 2024-08-20 | 20.49 | $42.71 | 1100 |
| 2024-08-19 | 19.98 | $43.14 | 447 |
| 2024-08-16 | 19.22 | $42.47 | 800 |
| 2024-08-15 | 18.67 | $42.15 | 3700 |
| 2024-08-14 | 18.15 | $41.90 | 100 |
| 2024-08-13 | 17.77 | $41.49 | 3006 |
| 2024-08-12 | 17.53 | $41.29 | 11500 |
| 2024-08-09 | 17.36 | $41.11 | 300 |
| 2024-08-08 | 17.18 | $41.17 | 7400 |
| 2024-08-07 | 16.99 | $40.85 | 34900 |
| 2024-08-06 | 16.79 | $40.17 | 36529 |
| 2024-08-05 | 16.91 | $40.40 | 401 |
| 2024-08-02 | 16.70 | $41.16 | 40600 |
| 2024-08-01 | 16.04 | $41.69 | 204 |
| 2024-07-31 | 16.46 | $42.97 | 324 |
| 2024-07-30 | 16.84 | $43.03 | 9812 |
| 2024-07-29 | 17.26 | $42.81 | 1000 |
| 2024-07-26 | 17.85 | $43.37 | 6801 |
| 2024-07-25 | 18.29 | $42.58 | 1807 |
| 2024-07-24 | 18.80 | $42.99 | 36319 |
| 2024-07-23 | 18.95 | $43.38 | 100 |
| 2024-07-22 | 18.79 | $43.92 | 9907 |
| 2024-07-19 | 18.22 | $43.47 | 924 |
| 2024-07-18 | 17.94 | $43.75 | 2739 |
| 2024-07-17 | 17.41 | $43.64 | 2100 |
| 2024-07-16 | 17.01 | $43.68 | 15107 |
| 2024-07-15 | 16.73 | $43.73 | 15500 |
| 2024-07-12 | 16.39 | $43.86 | 5300 |
| 2024-07-11 | 16.09 | $43.31 | 49103 |
| 2024-07-10 | 15.89 | $43.01 | 144 |
| 2024-07-09 | 16.03 | $42.45 | 300 |
| 2024-07-08 | 16.48 | $42.96 | 634 |
| 2024-07-05 | 16.72 | $43.17 | 6736 |
| 2024-07-03 | 16.90 | $42.68 | 1300 |
| 2024-07-02 | 17.43 | $41.90 | 400 |
| 2024-07-01 | 18.23 | $42.10 | 19143 |
| 2024-06-28 | 19.14 | $41.49 | 2700 |
| 2024-06-27 | 19.70 | $41.44 | 4200 |
| 2024-06-26 | 20.29 | $41.71 | 19600 |
| 2024-06-25 | 21.02 | $41.97 | 26612 |
| 2024-06-24 | 22.01 | $42.50 | 938500 |
| 2024-06-21 | 23.09 | $41.61 | 19443 |
| 2024-06-20 | 23.97 | $42.43 | 49400 |
| 2024-06-18 | 25.20 | $42.01 | 500 |
| 2024-06-17 | 26.24 | $41.85 | 935 |
| 2024-06-14 | 27.23 | $41.08 | 1529 |
| 2024-06-13 | 27.81 | $42.16 | 100 |
| 2024-06-12 | 29.05 | $43.49 | 800 |
| 2024-06-11 | 30.22 | $42.68 | 1200 |
| 2024-06-10 | 31.65 | $43.53 | 818 |
| 2024-06-07 | 32.81 | $43.99 | 437 |
| 2024-06-06 | 33.61 | $44.56 | 100 |
| 2024-06-05 | 33.90 | $44.18 | 300 |
| 2024-06-04 | 34.43 | $44.00 | 300 |
| 2024-06-03 | 35.10 | $44.71 | 1800 |
| 2024-05-31 | 35.44 | $44.44 | 1200 |
| 2024-05-30 | 35.95 | $44.40 | 2211 |
| 2024-05-29 | 36.52 | $43.78 | 1924 |
| 2024-05-28 | 37.37 | $44.87 | 600 |
| 2024-05-24 | 37.08 | $44.74 | 305 |
| 2024-05-23 | 36.84 | $44.06 | 500 |
| 2024-05-22 | 36.61 | $44.37 | 216 |
| 2024-05-21 | 36.46 | $44.73 | 100 |
| 2024-05-20 | 35.71 | $44.83 | 200 |
| 2024-05-17 | 34.80 | $44.81 | 600 |
| 2024-05-16 | 33.86 | $44.70 | 733 |
| 2024-05-15 | 32.90 | $44.76 | 200 |
| 2024-05-14 | 31.77 | $44.58 | 200 |
| 2024-05-13 | 30.63 | $43.86 | 500 |
| 2024-05-10 | 29.67 | $43.95 | 2103 |
| 2024-05-09 | 28.65 | $43.63 | 500 |
| 2024-05-08 | 27.70 | $43.25 | 2306 |
| 2024-05-07 | 26.79 | $43.32 | 200 |
| 2024-05-06 | 25.77 | $43.06 | 839 |
| 2024-05-03 | 24.78 | $42.51 | 2903 |
| 2024-05-02 | 23.85 | $42.44 | 20400 |
| 2024-05-01 | 22.94 | $41.85 | 313 |
| 2024-04-30 | 22.22 | $41.90 | 133 |
| 2024-04-29 | 21.35 | $42.47 | 226 |
| 2024-04-26 | 19.97 | $42.46 | 9500 |
| 2024-04-25 | 18.52 | $42.27 | 146 |
| 2024-04-24 | 17.06 | $42.27 | 1928 |
| 2024-04-23 | 15.38 | $42.35 | 100 |
| 2024-04-22 | 13.41 | $41.88 | 909 |
| 2024-04-19 | 11.33 | $41.18 | 100 |
| 2024-04-18 | 11.68 | $41.12 | 2200 |
| 2024-04-17 | 12.04 | $41.26 | 100 |
| 2024-04-16 | 12.64 | $40.84 | 133 |
| 2024-04-15 | 12.97 | $41.19 | 434 |
| 2024-04-12 | 13.61 | $41.56 | 600 |
| 2024-04-11 | 14.13 | $42.04 | 326 |
| 2024-04-10 | 14.41 | $42.47 | 100 |
| 2024-04-09 | 14.25 | $42.95 | 600 |
| 2024-04-08 | 13.63 | $43.23 | 1100 |
| 2024-04-05 | 12.62 | $42.64 | 3111 |
| 2024-04-04 | 11.92 | $42.68 | 509 |
| 2024-04-03 | 11.15 | $42.93 | 2619 |
| 2024-04-02 | 10.70 | $42.23 | 341 |
| 2024-04-01 | 10.86 | $42.38 | 400 |
| 2024-03-28 | 10.64 | $42.42 | 100 |
| 2024-03-27 | 10.35 | $42.51 | 700 |
| 2024-03-26 | 10.04 | $42.33 | 300 |
| 2024-03-25 | 9.87 | $42.19 | 700 |
| 2024-03-22 | 9.81 | $41.88 | 6900 |
| 2024-03-21 | 9.88 | $42.08 | 300 |
| 2024-03-20 | 9.62 | $42.07 | 100 |
| 2024-03-19 | 9.40 | $41.73 | — |
| 2024-03-18 | 9.45 | $41.43 | 1000 |
| 2024-03-15 | 9.67 | $41.62 | 7700 |
| 2024-03-14 | 9.84 | $41.14 | 5500 |
| 2024-03-13 | 10.30 | $41.39 | 3100 |
| 2024-03-12 | 10.46 | $41.50 | 600 |
| 2024-03-11 | 10.80 | $40.97 | 200 |
| 2024-03-08 | 11.07 | $40.99 | 400 |
| 2024-03-07 | 11.57 | $41.12 | 100 |
| 2024-03-06 | 12.13 | $40.95 | 100 |
| 2024-03-05 | 12.66 | $40.63 | 117 |
| 2024-03-04 | 12.91 | $40.56 | 7022 |
| 2024-03-01 | 13.18 | $40.81 | 7703 |
| 2024-02-29 | 12.69 | $40.57 | 300 |
| 2024-02-28 | 12.38 | $40.49 | 3600 |
| 2024-02-27 | 12.06 | $40.78 | 1700 |
| 2024-02-26 | 11.40 | $40.64 | 2600 |
| 2024-02-23 | 10.76 | $40.71 | 734 |
| 2024-02-22 | 10.09 | $40.58 | 1020 |
| 2024-02-21 | 9.21 | $40.22 | 2218 |
| 2024-02-20 | 8.82 | $39.71 | 100 |
| 2024-02-16 | 8.89 | $39.86 | 1443 |
| 2024-02-15 | 8.96 | $39.69 | 445 |
| 2024-02-14 | 9.03 | $39.40 | 110 |
| 2024-02-13 | 9.44 | $39.00 | 243 |
| 2024-02-12 | 9.45 | $39.70 | 2100 |
| 2024-02-09 | 9.90 | $39.51 | 1700 |
| 2024-02-08 | 9.83 | $39.37 | 524 |
| 2024-02-07 | 9.87 | $39.46 | 500 |
| 2024-02-06 | 10.01 | $39.62 | 243 |
| 2024-02-05 | 10.27 | $39.44 | 331 |
| 2024-02-02 | 10.43 | $39.78 | 800 |
| 2024-02-01 | 10.80 | $39.98 | 100 |
| 2024-01-31 | 11.23 | $39.71 | 1200 |
| 2024-01-30 | 11.69 | $40.02 | 1100 |
| 2024-01-29 | 11.91 | $39.87 | 400 |
| 2024-01-26 | 12.32 | $40.08 | 231 |
| 2024-01-25 | 12.35 | $39.77 | 243 |
| 2024-01-24 | 12.60 | $39.88 | 1500 |
| 2024-01-23 | 12.74 | $39.53 | 600 |
| 2024-01-22 | 13.39 | $39.58 | 5649 |
| 2024-01-19 | 14.03 | $39.42 | 714 |
| 2024-01-18 | 14.49 | $39.39 | 713 |
| 2024-01-17 | 14.87 | $38.98 | 700 |
| 2024-01-16 | 14.87 | $39.24 | 3200 |
| 2024-01-12 | 15.16 | $40.13 | 7400 |
| 2024-01-11 | 15.88 | $40.13 | 500 |
| 2024-01-10 | 16.51 | $40.27 | 246 |
| 2024-01-09 | 17.24 | $40.17 | 536 |
| 2024-01-08 | 18.10 | $40.56 | 4811 |
| 2024-01-05 | 18.51 | $40.39 | 501 |
| 2024-01-04 | 19.17 | $40.01 | 316 |
| 2024-01-03 | 20.01 | $39.54 | 1412 |
| 2024-01-02 | 20.99 | $40.29 | 718 |
| 2023-12-29 | 21.37 | $40.63 | 600 |
| 2023-12-28 | 21.73 | $40.49 | 440 |
| 2023-12-27 | 21.99 | $40.73 | 900 |
| 2023-12-26 | 21.95 | $40.67 | 244 |
| 2023-12-22 | 22.09 | $40.42 | 300 |
| 2023-12-21 | 22.44 | $40.45 | 700 |
| 2023-12-20 | 22.77 | $40.08 | 5049 |
| 2023-12-19 | 23.13 | $40.44 | 200 |
| 2023-12-18 | 22.87 | $40.09 | 800 |
| 2023-12-15 | 22.84 | $39.80 | 1340 |
| 2023-12-14 | 22.80 | $40.42 | 900 |
| 2023-12-13 | 22.10 | $39.85 | 100 |
| 2023-12-12 | 21.84 | $39.41 | 1638 |
| 2023-12-11 | 21.91 | $39.28 | 100 |
| 2023-12-08 | 22.08 | $39.42 | 1016 |
| 2023-12-07 | 22.27 | $39.15 | 400 |
| 2023-12-06 | 22.71 | $39.16 | 241 |
| 2023-12-05 | 22.94 | $39.09 | 517 |
| 2023-12-04 | 23.29 | $39.20 | 321 |
| 2023-12-01 | 23.62 | $39.57 | 111 |
| 2023-11-30 | 23.41 | $39.30 | 805 |
| 2023-11-29 | 23.37 | $39.34 | 200 |
| 2023-11-28 | 23.12 | $39.25 | 114 |
| 2023-11-27 | 22.91 | $38.99 | 329 |
| 2023-11-24 | 22.86 | $39.09 | 100 |
| 2023-11-22 | 22.65 | $38.64 | 900 |
| 2023-11-21 | 22.71 | $38.60 | 400 |
| 2023-11-20 | 22.70 | $39.06 | 1222 |
| 2023-11-17 | 22.28 | $38.92 | 100 |
| 2023-11-16 | 21.95 | $38.24 | 318 |
| 2023-11-15 | 21.85 | $38.38 | 1100 |
| 2023-11-14 | 21.64 | $38.36 | 500 |
| 2023-11-13 | 21.48 | $37.15 | 18100 |
| 2023-11-10 | 22.13 | $36.87 | 6639 |
| 2023-11-09 | 23.03 | $36.60 | 2100 |
| 2023-11-08 | 23.99 | $36.70 | 334 |
| 2023-11-07 | 25.17 | $36.52 | 1141 |
| 2023-11-06 | 26.44 | $36.75 | 494 |
| 2023-11-03 | 27.63 | $36.89 | 8441 |
| 2023-11-02 | 28.89 | $36.36 | 800 |
| 2023-11-01 | 30.08 | $35.56 | 146 |
| 2023-10-31 | 30.57 | $35.28 | 1239 |
| 2023-10-30 | 30.78 | $35.12 | 100 |
| 2023-10-27 | 30.85 | $34.66 | 732 |
| 2023-10-26 | 30.46 | $34.69 | 201 |
| 2023-10-25 | 30.11 | $34.73 | 400 |
| 2023-10-24 | 29.65 | $35.18 | 106 |
| 2023-10-23 | 29.43 | $35.22 | 432 |
| 2023-10-20 | 29.21 | $35.08 | 200 |
| 2023-10-19 | 28.69 | $35.36 | 100 |
| 2023-10-18 | 28.27 | $35.82 | 308 |
| 2023-10-17 | 28.05 | $36.35 | 122 |
| 2023-10-16 | 28.10 | $36.44 | 146 |
| 2023-10-13 | 28.15 | $35.83 | 1423 |
| 2023-10-12 | 27.95 | $36.41 | 700 |
| 2023-10-11 | 28.03 | $36.87 | 1900 |
| 2023-10-10 | 28.25 | $36.82 | 200 |
| 2023-10-09 | 28.33 | $36.23 | 78 |
| 2023-10-06 | 27.86 | $36.41 | 800 |
| 2023-10-05 | 27.37 | $35.95 | 1414 |
| 2023-10-04 | 26.35 | $35.90 | 4736 |
| 2023-10-03 | 25.23 | $35.72 | 1700 |
| 2023-10-02 | 23.98 | $36.29 | 100 |
| 2023-09-29 | 22.87 | $37.24 | 100 |
| 2023-09-28 | 22.08 | $37.10 | 1000 |
| 2023-09-27 | 21.24 | $36.77 | 218 |
| 2023-09-26 | 19.90 | $36.76 | 2900 |
| 2023-09-25 | 18.49 | $37.24 | 600 |
| 2023-09-22 | 17.12 | $37.57 | 500 |
| 2023-09-21 | 15.87 | $37.81 | 100 |
| 2023-09-20 | 14.63 | $38.33 | 1600 |
| 2023-09-19 | 13.54 | $38.45 | 3302 |
| 2023-09-18 | 12.10 | $38.20 | 1104 |
| 2023-09-15 | 10.38 | $38.55 | 1000 |
| 2023-09-14 | 8.56 | $38.51 | 104 |
| 2023-09-13 | 8.70 | $38.22 | 400 |
| 2023-09-12 | 8.69 | $38.38 | 135 |
| 2023-09-11 | 8.82 | $38.66 | 100 |
| 2023-09-08 | 9.20 | $38.02 | 200 |
| 2023-09-07 | 8.96 | $38.04 | 500 |
| 2023-09-06 | 8.73 | $38.39 | 300 |
| 2023-09-05 | 8.77 | $38.55 | 400 |
| 2023-09-01 | 8.94 | $39.10 | — |
| 2023-08-31 | 9.20 | $39.41 | 302 |
| 2023-08-30 | 9.17 | $39.63 | — |
| 2023-08-29 | 8.91 | $39.62 | 1349 |
| 2023-08-28 | 8.64 | $38.93 | 300 |
| 2023-08-25 | 8.93 | $38.52 | 100 |
| 2023-08-24 | 9.18 | $38.24 | 100 |
| 2023-08-23 | 9.15 | $38.76 | 133 |
| 2023-08-22 | 9.60 | $38.69 | 317 |
| 2023-08-21 | 10.01 | $38.98 | 602 |
| 2023-08-18 | 10.50 | $38.45 | 4 |
| 2023-08-17 | 10.47 | $38.63 | 900 |
| 2023-08-16 | 10.45 | $38.83 | 400 |
| 2023-08-15 | 10.78 | $38.88 | 500 |
| 2023-08-14 | 11.01 | $39.38 | 100 |
| 2023-08-11 | 11.39 | $39.50 | 219 |
| 2023-08-10 | 11.68 | $39.85 | 2100 |
| 2023-08-09 | 11.62 | $39.85 | 606 |
| 2023-08-08 | 11.93 | $39.69 | 103 |
| 2023-08-07 | 12.40 | $40.13 | 300 |
| 2023-08-04 | 12.70 | $39.82 | 200 |
| 2023-08-03 | 13.23 | $39.69 | 543 |
| 2023-08-02 | 13.90 | $39.84 | 500 |
| 2023-08-01 | 14.52 | $40.50 | 246 |
| 2023-07-31 | 14.71 | $40.79 | 300 |
| 2023-07-28 | 14.41 | $40.94 | 1128 |
| 2023-07-27 | 14.11 | $40.51 | 100 |
| 2023-07-26 | 14.12 | $40.88 | 900 |
| 2023-07-25 | 14.14 | $40.61 | 545 |
| 2023-07-24 | 13.88 | $40.64 | 1300 |
| 2023-07-21 | 13.61 | $40.65 | 800 |
| 2023-07-20 | 13.20 | $40.74 | — |
| 2023-07-19 | 12.63 | $40.89 | 600 |
| 2023-07-18 | 11.89 | $40.98 | 900 |
| 2023-07-17 | 11.12 | $40.62 | 438 |
| 2023-07-14 | 10.45 | $40.61 | 411 |
| 2023-07-13 | 9.74 | $40.93 | 800 |
| 2023-07-12 | 8.79 | $40.54 | 100 |
| 2023-07-11 | 8.08 | $39.51 | 914 |
| 2023-07-10 | 7.93 | $38.83 | 1200 |
| 2023-07-07 | 8.20 | $38.71 | 535 |
| 2023-07-06 | 8.56 | $38.03 | 100 |
| 2023-07-05 | 8.50 | $38.88 | 500 |
| 2023-07-03 | 8.88 | $39.16 | 244 |
| 2023-06-30 | 8.97 | $39.38 | 2300 |
| 2023-06-29 | 9.04 | $38.82 | 3800 |
| 2023-06-28 | 9.50 | $38.56 | 1308 |
| 2023-06-27 | 9.78 | $38.44 | 300 |
| 2023-06-26 | 9.91 | $38.86 | 4326 |
| 2023-06-23 | 10.27 | $38.87 | 500 |
| 2023-06-22 | 10.77 | $39.35 | 937 |
| 2023-06-21 | 10.99 | $39.68 | 1500 |
| 2023-06-20 | 11.09 | $39.47 | 400 |
| 2023-06-16 | 11.45 | $40.22 | 300 |
| 2023-06-15 | 11.17 | $40.16 | 4200 |
| 2023-06-14 | 11.06 | $39.76 | 1200 |
| 2023-06-13 | 11.12 | $39.58 | 400 |
| 2023-06-12 | 11.42 | $39.25 | 3800 |
| 2023-06-09 | 11.97 | $38.93 | 103 |
| 2023-06-08 | 12.36 | $39.18 | 100 |
| 2023-06-07 | 12.97 | $38.57 | 8500 |
| 2023-06-06 | 13.14 | $38.56 | 1635 |
| 2023-06-05 | 13.28 | $38.28 | 417 |
| 2023-06-02 | 13.21 | $38.60 | 630 |
| 2023-06-01 | 13.25 | $37.97 | 400 |
| 2023-05-31 | 12.72 | $37.55 | 802 |
| 2023-05-30 | 11.81 | $37.98 | 5732 |
| 2023-05-26 | 11.20 | $38.46 | 4400 |
| 2023-05-25 | 10.79 | $38.01 | 604 |
| 2023-05-24 | 9.87 | $38.20 | 3440 |
| 2023-05-23 | 9.12 | $38.87 | 4500 |
| 2023-05-22 | 8.79 | $39.46 | 900 |
| 2023-05-19 | 8.96 | $39.16 | 10 |
| 2023-05-18 | 8.83 | $39.04 | 2308 |
| 2023-05-17 | 8.56 | $38.96 | 7400 |
| 2023-05-16 | 8.46 | $38.82 | 8300 |
| 2023-05-15 | 8.28 | $38.91 | 148 |
| 2023-05-12 | 8.28 | $38.73 | 233 |
| 2023-05-11 | 8.10 | $38.74 | 1300 |
| 2023-05-10 | 7.99 | $39.13 | 422 |
| 2023-05-09 | 8.04 | $39.22 | 1300 |
| 2023-05-08 | 8.19 | $39.38 | 100 |
| 2023-05-05 | 8.57 | $39.44 | 627 |
| 2023-05-04 | 8.97 | $38.57 | 500 |
| 2023-05-03 | 8.68 | $39.03 | 500 |
| 2023-05-02 | 8.76 | $39.02 | 1000 |
| 2023-05-01 | 8.74 | $39.73 | 200 |
| 2023-04-28 | 9.01 | $39.66 | 745 |
| 2023-04-27 | 9.44 | $39.49 | 6645 |
| 2023-04-26 | 9.83 | $39.30 | 300 |
| 2023-04-25 | 10.13 | $39.00 | 800 |
| 2023-04-24 | 10.27 | $39.94 | 2500 |
| 2023-04-21 | 10.55 | $39.83 | 2300 |
| 2023-04-20 | 10.95 | $39.65 | 900 |
| 2023-04-19 | 11.32 | $40.07 | 347 |
| 2023-04-18 | 11.48 | $40.23 | 200 |
| 2023-04-17 | 11.65 | $40.01 | 2714 |
| 2023-04-14 | 11.97 | $40.03 | 100 |
| 2023-04-13 | 12.05 | $40.09 | 1322 |
| 2023-04-12 | 12.14 | $39.55 | 1219 |
| 2023-04-11 | 12.36 | $39.36 | 4433 |
| 2023-04-10 | 12.87 | $39.35 | 700 |
| 2023-04-06 | 13.47 | $39.23 | 300 |
| 2023-04-05 | 14.17 | $38.87 | 1100 |
| 2023-04-04 | 14.81 | $39.33 | 514 |
| 2023-04-03 | 15.42 | $39.38 | 100 |
| 2023-03-31 | 16.01 | $39.13 | 400 |
| 2023-03-30 | 16.77 | $39.21 | 940 |
| 2023-03-29 | 17.50 | $38.40 | 1800 |
| 2023-03-28 | 18.12 | $37.74 | 100 |
| 2023-03-27 | 18.36 | $37.71 | 300 |
| 2023-03-24 | 18.60 | $37.21 | 1400 |
| 2023-03-23 | 18.53 | $37.83 | 446 |
| 2023-03-22 | 18.82 | $38.09 | 400 |
| 2023-03-21 | 19.26 | $38.58 | 945 |
| 2023-03-20 | 19.85 | $37.37 | 100 |
| 2023-03-17 | 19.70 | $36.82 | 724 |
| 2023-03-16 | 19.14 | $37.30 | 1000 |
| 2023-03-15 | 18.80 | $37.07 | 600 |
| 2023-03-14 | 18.26 | $38.81 | 3500 |
| 2023-03-13 | 18.69 | $38.01 | 1609 |
| 2023-03-10 | 18.61 | $38.69 | 700 |
| 2023-03-09 | 19.16 | $39.04 | 1745 |
| 2023-03-08 | 19.99 | $39.78 | 1634 |
| 2023-03-07 | 20.59 | $39.55 | 2603 |
| 2023-03-06 | 21.23 | $40.54 | 17533 |
| 2023-03-03 | 21.11 | $40.26 | 6125 |
| 2023-03-02 | 21.33 | $39.61 | 51747 |
| 2023-03-01 | 21.91 | $39.47 | 318 |
| 2023-02-28 | 22.79 | $39.29 | 100 |
| 2023-02-27 | 23.90 | $39.29 | 1400 |
| 2023-02-24 | 25.07 | $38.87 | 143 |
| 2023-02-23 | 26.07 | $39.32 | 1342 |
| 2023-02-22 | 27.11 | $38.95 | 1120 |
| 2023-02-21 | 28.44 | $39.37 | 82000 |
| 2023-02-17 | 29.41 | $39.92 | — |
| 2023-02-16 | 29.80 | $39.77 | 100 |
| 2023-02-15 | 30.32 | $39.71 | 400 |
| 2023-02-14 | 30.88 | $39.80 | 807 |
| 2023-02-13 | 31.47 | $39.48 | 800 |
| 2023-02-10 | 32.30 | $39.19 | 10000 |
| 2023-02-09 | 33.42 | $39.55 | 100 |
| 2023-02-08 | 33.91 | $39.47 | 545 |
| 2023-02-07 | 34.44 | $39.53 | 3600 |
| 2023-02-06 | 35.11 | $39.35 | 142 |
| 2023-02-03 | 35.46 | $39.98 | 116 |
| 2023-02-02 | 35.04 | $40.37 | 232 |
| 2023-02-01 | 34.03 | $40.33 | 400 |
| 2023-01-31 | 33.01 | $39.73 | 200 |
| 2023-01-30 | 32.22 | $39.40 | 2000 |
| 2023-01-27 | 31.54 | $39.74 | 643 |
| 2023-01-26 | 30.66 | $39.64 | 1300 |
| 2023-01-25 | 29.78 | $39.51 | 1300 |
| 2023-01-24 | 28.90 | $39.33 | 906 |
| 2023-01-23 | 28.01 | $39.39 | 15200 |
| 2023-01-20 | 27.10 | $39.09 | 1900 |
| 2023-01-19 | 26.30 | $38.73 | 100 |
| 2023-01-18 | 25.63 | $38.94 | 200 |
| 2023-01-17 | 24.69 | $39.10 | 200 |
| 2023-01-13 | 23.64 | $38.89 | 800 |
| 2023-01-12 | 22.63 | $39.07 | 634 |
| 2023-01-11 | 21.57 | $38.30 | 100 |
| 2023-01-10 | 20.81 | $37.90 | 4327 |
| 2023-01-09 | 20.16 | $37.89 | 300 |
| 2023-01-06 | 19.41 | $37.66 | 100 |
| 2023-01-05 | 18.90 | $36.83 | 100 |
| 2023-01-04 | 18.85 | $36.92 | 300 |
| 2023-01-03 | 18.71 | $36.28 | 300 |
| 2022-12-30 | 18.91 | $35.75 | 649 |
| 2022-12-29 | 19.51 | $36.08 | 100 |
| 2022-12-28 | 19.83 | $35.65 | 400 |
| 2022-12-27 | 20.38 | $35.88 | 508 |
| 2022-12-23 | 20.74 | $35.92 | 600 |
| 2022-12-22 | 21.18 | $35.70 | 2200 |
| 2022-12-21 | 21.81 | $35.96 | 647 |
| 2022-12-20 | 21.96 | $35.42 | 1700 |
| 2022-12-19 | 22.41 | $35.31 | 708 |
| 2022-12-16 | 23.01 | $35.21 | 6400 |
| 2022-12-15 | 23.70 | $35.58 | 1400 |
| 2022-12-14 | 24.21 | $36.27 | 1021 |
| 2022-12-13 | 23.89 | $36.22 | 200 |
| 2022-12-12 | 23.59 | $35.67 | 7011 |
| 2022-12-09 | 23.65 | $35.67 | 200 |
| 2022-12-08 | 23.54 | $35.75 | 1800 |
| 2022-12-07 | 23.47 | $35.61 | 4800 |
| 2022-12-06 | 23.31 | $35.50 | 133 |
| 2022-12-05 | 23.14 | $35.75 | 600 |
| 2022-12-02 | 22.74 | $36.14 | 633 |
| 2022-12-01 | 22.21 | $36.05 | 11706 |
| 2022-11-30 | 21.69 | $35.69 | 705 |
| 2022-11-29 | 21.31 | $35.34 | 5800 |
| 2022-11-28 | 21.05 | $34.94 | 100 |
| 2022-11-25 | 20.98 | $35.69 | 1621 |
| 2022-11-23 | 20.59 | $34.95 | 2000 |
| 2022-11-22 | 20.36 | $35.23 | 500 |
| 2022-11-21 | 19.96 | $34.64 | 300 |
| 2022-11-18 | 19.80 | $34.94 | 102 |
| 2022-11-17 | 19.34 | $34.71 | 2300 |
| 2022-11-16 | 18.92 | $34.86 | 344 |
| 2022-11-15 | 18.13 | $34.98 | 2000 |
| 2022-11-14 | 17.21 | $34.78 | 1000 |
| 2022-11-11 | 16.34 | $35.36 | 600 |
| 2022-11-10 | 15.21 | $34.35 | 5000 |
| 2022-11-09 | 14.40 | $32.87 | 1400 |
| 2022-11-08 | 14.11 | $33.23 | 5327 |
| 2022-11-07 | 13.41 | $33.35 | 900 |
| 2022-11-04 | 12.69 | $32.72 | 226 |
| 2022-11-03 | 12.21 | $31.54 | 100 |
| 2022-11-02 | 12.37 | $31.53 | 622 |
| 2022-11-01 | 12.53 | $32.31 | 400 |
| 2022-10-31 | 12.16 | $32.08 | 2000 |
| 2022-10-28 | 11.92 | $32.26 | 1045 |
| 2022-10-27 | 11.68 | $32.18 | 800 |
| 2022-10-26 | 11.28 | $32.42 | 3900 |
| 2022-10-25 | 10.86 | $32.01 | 600 |
| 2022-10-24 | 10.61 | $31.31 | 700 |
| 2022-10-21 | 10.70 | $31.05 | 1800 |
| 2022-10-20 | 10.95 | $30.55 | 200 |
| 2022-10-19 | 10.98 | $30.48 | 1443 |
| 2022-10-18 | 11.15 | $30.76 | 330 |
| 2022-10-17 | 11.12 | $30.47 | 800 |
| 2022-10-14 | 11.40 | $29.36 | 500 |
| 2022-10-13 | 11.80 | $29.99 | 424 |
| 2022-10-12 | 12.22 | $28.85 | 338 |
| 2022-10-11 | 12.07 | $29.16 | 206 |
| 2022-10-10 | 12.08 | $29.60 | 7106 |
| 2022-10-07 | 12.19 | $29.45 | 347 |
| 2022-10-06 | 12.35 | $29.89 | 1006 |
| 2022-10-05 | 12.73 | $30.68 | 917 |
| 2022-10-04 | 13.35 | $31.10 | 2040 |
| 2022-10-03 | 13.86 | $29.91 | 2134 |
| 2022-09-30 | 14.05 | $29.03 | 1139 |
| 2022-09-29 | 13.69 | $29.04 | 106 |
| 2022-09-28 | 13.26 | $29.67 | 500 |
| 2022-09-27 | 12.81 | $28.92 | 227 |
| 2022-09-26 | 11.81 | $29.01 | 504 |
| 2022-09-23 | 10.83 | $29.70 | 6901 |
| 2022-09-22 | 9.97 | $31.10 | 2300 |
| 2022-09-21 | 9.78 | $31.31 | 1003 |
| 2022-09-20 | 9.68 | $31.75 | 1316 |
| 2022-09-19 | 9.80 | $32.55 | 1900 |
| 2022-09-16 | 10.28 | $32.30 | 200 |
| 2022-09-15 | 10.71 | $32.56 | 2926 |
| 2022-09-14 | 11.21 | $32.77 | 500 |
| 2022-09-13 | 11.66 | $32.78 | 300 |
| 2022-09-12 | 12.09 | $33.95 | 1032 |
| 2022-09-09 | 11.81 | $33.37 | 900 |
| 2022-09-08 | 11.90 | $32.14 | 4300 |
| 2022-09-07 | 12.37 | $32.83 | 1600 |
| 2022-09-06 | 12.88 | $31.66 | 2102 |
| 2022-09-02 | 12.96 | $32.03 | 9300 |
| 2022-09-01 | 13.07 | $31.84 | 2729 |
| 2022-08-31 | 12.65 | $32.64 | 800 |
| 2022-08-30 | 12.70 | $32.45 | 1110 |
| 2022-08-29 | 12.75 | $32.68 | 2526 |
| 2022-08-26 | 12.93 | $32.60 | 2128 |
| 2022-08-25 | 13.12 | $33.48 | 1100 |
| 2022-08-24 | 13.66 | $33.08 | 300 |
| 2022-08-23 | 13.97 | $32.92 | 100 |
| 2022-08-22 | 14.20 | $33.12 | 100 |
| 2022-08-19 | 14.54 | $33.61 | 2043 |
| 2022-08-18 | 15.16 | $34.58 | 100 |
| 2022-08-17 | 15.53 | $34.59 | 200 |
| 2022-08-16 | 15.92 | $35.02 | 500 |
| 2022-08-15 | 16.11 | $34.59 | 100 |
| 2022-08-12 | 16.52 | $35.17 | 600 |
| 2022-08-11 | 16.60 | $35.49 | 100 |
| 2022-08-10 | 16.47 | $34.93 | 1435 |
| 2022-08-09 | 16.57 | $34.21 | 1422 |
| 2022-08-08 | 16.91 | $34.24 | 803 |
| 2022-08-05 | 17.26 | $34.09 | 2000 |
| 2022-08-04 | 17.80 | $34.84 | 90800 |
| 2022-08-03 | 18.12 | $34.24 | 500 |
| 2022-08-02 | 18.75 | $33.87 | 100 |
| 2022-08-01 | 19.58 | $34.16 | 800 |
| 2022-07-29 | 20.31 | $34.80 | 900 |
| 2022-07-28 | 21.07 | $33.67 | 2400 |
| 2022-07-27 | 22.00 | $34.05 | 1036 |
| 2022-07-26 | 22.97 | $32.67 | 1218 |
| 2022-07-25 | 23.50 | $33.87 | 725 |
| 2022-07-22 | 24.36 | $32.99 | 1200 |
| 2022-07-21 | 24.89 | $33.66 | 1502 |
| 2022-07-20 | 25.45 | $32.99 | 1900 |
| 2022-07-19 | 26.01 | $34.00 | 1400 |
| 2022-07-18 | 26.68 | $32.42 | 900 |
| 2022-07-15 | 26.73 | $32.31 | 1000 |
| 2022-07-14 | 26.51 | $31.17 | 9030 |
| 2022-07-13 | 25.76 | $32.37 | 1800 |
| 2022-07-12 | 25.22 | $31.94 | 4414 |
| 2022-07-11 | 24.63 | $32.49 | 2100 |
| 2022-07-08 | 24.07 | $33.01 | 136 |
| 2022-07-07 | 23.76 | $32.95 | 6000 |
| 2022-07-06 | 23.38 | $31.71 | 1300 |
| 2022-07-05 | 22.24 | $32.11 | 600 |
| 2022-07-01 | 21.17 | $33.65 | 2641 |
| 2022-06-30 | 20.46 | $33.67 | 1600 |
| 2022-06-29 | 19.59 | $34.01 | 2043 |
| 2022-06-28 | 18.88 | $34.51 | 846 |
| 2022-06-27 | 18.30 | $35.20 | 422 |
| 2022-06-24 | 17.79 | $34.69 | 1845 |
| 2022-06-23 | 16.95 | $34.95 | 700 |
| 2022-06-22 | 16.21 | $35.67 | 300 |
| 2022-06-21 | 15.81 | $36.42 | 425 |
| 2022-06-17 | 15.66 | $36.16 | 243 |
| 2022-06-16 | 15.36 | $35.55 | 100 |
| 2022-06-15 | 14.68 | $36.69 | 403 |
| 2022-06-14 | 14.34 | $36.37 | 342 |
| 2022-06-13 | 13.79 | $36.09 | 5106 |
| 2022-06-10 | 13.35 | $37.66 | 100 |
| 2022-06-09 | 13.54 | $38.67 | 1600 |
| 2022-06-08 | 14.25 | $40.27 | 205 |
| 2022-06-07 | 14.15 | $40.14 | 731 |
| 2022-06-06 | 14.12 | $40.59 | 900 |
| 2022-06-03 | 13.85 | $39.80 | 500 |
| 2022-06-02 | 13.73 | $40.70 | 1639 |
| 2022-06-01 | 13.60 | $39.25 | 700 |
| 2022-05-31 | 13.90 | $40.30 | 618 |
| 2022-05-27 | 13.86 | $39.86 | 839 |
| 2022-05-26 | 13.99 | $40.27 | 1011 |
| 2022-05-25 | 14.13 | $39.12 | 3127 |
| 2022-05-24 | 14.85 | $39.59 | 543 |
| 2022-05-23 | 15.47 | $39.07 | 600 |
| 2022-05-20 | 16.26 | $38.50 | 700 |
| 2022-05-19 | 16.67 | $37.96 | 4200 |
| 2022-05-18 | 16.96 | $38.07 | 300 |
| 2022-05-17 | 17.15 | $38.47 | 148 |
| 2022-05-16 | 17.76 | $37.99 | 736 |
| 2022-05-13 | 18.13 | $37.10 | 800 |
| 2022-05-12 | 17.96 | $36.70 | 2345 |
| 2022-05-11 | 17.48 | $36.67 | 5217 |
| 2022-05-10 | 17.19 | $37.23 | 2448 |
| 2022-05-09 | 16.70 | $36.39 | 603 |
| 2022-05-06 | 16.04 | $37.90 | 700 |
| 2022-05-05 | 15.80 | $37.89 | 2046 |
| 2022-05-04 | 15.64 | $39.16 | 16200 |
| 2022-05-03 | 15.79 | $38.65 | 1040 |
| 2022-05-02 | 15.61 | $37.75 | 1203 |
| 2022-04-29 | 15.08 | $38.48 | 1200 |
| 2022-04-28 | 14.95 | $38.40 | 630 |
| 2022-04-27 | 14.65 | $38.23 | 2700 |
| 2022-04-26 | 14.21 | $38.23 | 1200 |
| 2022-04-25 | 13.88 | $39.46 | 5835 |
| 2022-04-22 | 13.90 | $39.89 | 5300 |
| 2022-04-21 | 14.32 | $40.35 | 3000 |
| 2022-04-20 | 15.03 | $41.09 | 13227 |
| 2022-04-19 | 15.60 | $40.31 | 300 |
| 2022-04-18 | 15.67 | $40.03 | 21015 |
| 2022-04-14 | 15.68 | $40.15 | 1200 |
| 2022-04-13 | 15.71 | $40.16 | — |
| 2022-04-12 | 15.84 | $40.16 | 600 |
| 2022-04-11 | 15.98 | $40.21 | 1748 |
| 2022-04-08 | 16.14 | $40.52 | 1500 |
| 2022-04-07 | 16.31 | $40.13 | 902 |
| 2022-04-06 | 16.27 | $40.14 | 6900 |
| 2022-04-05 | 16.22 | $40.63 | 2549 |
| 2022-04-04 | 16.54 | $41.36 | 2228 |
| 2022-04-01 | 17.12 | $41.53 | 1132 |
| 2022-03-31 | 17.81 | $41.30 | 2900 |
| 2022-03-30 | 18.54 | $42.41 | 5400 |
| 2022-03-29 | 19.37 | $42.46 | 4000 |
| 2022-03-28 | 20.23 | $41.19 | 1702 |
| 2022-03-25 | 20.78 | $41.01 | 4700 |
| 2022-03-24 | 21.28 | $40.71 | 2845 |
| 2022-03-23 | 21.74 | $40.78 | 3300 |
| 2022-03-22 | 22.36 | $41.65 | 1100 |
| 2022-03-21 | 23.23 | $40.75 | 1200 |
| 2022-03-18 | 23.85 | $41.33 | 1.2M |
| 2022-03-17 | 24.50 | $41.12 | 17900 |
| 2022-03-16 | 25.18 | $41.16 | 27900 |
| 2022-03-15 | 25.82 | $39.61 | 2100 |
| 2022-03-14 | 25.83 | $39.53 | 8100 |
| 2022-03-11 | 25.90 | $38.34 | 2300 |
| 2022-03-10 | 25.76 | $38.60 | 1300 |
| 2022-03-09 | 25.42 | $39.28 | 1400 |
| 2022-03-08 | 25.11 | $37.22 | 17142 |
| 2022-03-07 | 24.26 | $36.35 | 131 |
| 2022-03-04 | 22.46 | $37.17 | 2117 |
| 2022-03-03 | 20.63 | $39.57 | 400 |
| 2022-03-02 | 19.20 | $40.55 | 803 |
| 2022-03-01 | 17.90 | $40.19 | 2135 |
| 2022-02-28 | 16.54 | $41.62 | 2103 |
| 2022-02-25 | 15.49 | $43.08 | 600 |
| 2022-02-24 | 14.81 | $41.95 | 1300 |
| 2022-02-23 | 13.40 | $43.46 | 5300 |
| 2022-02-22 | 12.72 | $43.87 | 2800 |
| 2022-02-18 | 12.15 | $44.89 | 901 |
| 2022-02-17 | 11.97 | $45.27 | 700 |
| 2022-02-16 | 12.22 | $45.79 | 3218 |
| 2022-02-15 | 12.60 | $45.66 | 3400 |
| 2022-02-14 | 13.00 | $44.53 | 5828 |
| 2022-02-11 | 12.76 | $45.39 | 700 |
| 2022-02-10 | 13.16 | $46.59 | — |
| 2022-02-09 | 13.28 | $46.59 | 400 |
| 2022-02-08 | 13.41 | $45.57 | — |
| 2022-02-07 | 13.98 | $45.57 | 400 |
| 2022-02-04 | 14.59 | $45.73 | 2339 |
| 2022-02-03 | 15.22 | $45.87 | 600 |
| 2022-02-02 | 15.90 | $45.93 | 400 |
| 2022-02-01 | 16.62 | $45.49 | 2400 |
| 2022-01-31 | 17.33 | $45.04 | 1438 |
| 2022-01-28 | 17.86 | $44.23 | 1038 |
| 2022-01-27 | 17.71 | $44.10 | 410 |
| 2022-01-26 | 17.70 | $43.97 | 1100 |
| 2022-01-25 | 17.69 | $43.85 | 2600 |
| 2022-01-24 | 17.29 | $43.84 | 3819 |
| 2022-01-21 | 16.82 | $44.95 | 2819 |
| 2022-01-20 | 17.48 | $45.83 | 1000 |
| 2022-01-19 | 17.92 | $46.20 | 600 |
| 2022-01-18 | 18.18 | $46.30 | 1336 |
| 2022-01-14 | 18.41 | $46.95 | 339 |
| 2022-01-13 | 17.83 | $46.99 | 5500 |
| 2022-01-12 | 17.22 | $46.97 | 500 |
| 2022-01-11 | 16.74 | $46.40 | 1200 |
| 2022-01-10 | 16.46 | $45.96 | 1300 |
| 2022-01-07 | 16.69 | $46.56 | 4500 |
| 2022-01-06 | 16.41 | $46.37 | 303 |
| 2022-01-05 | 16.16 | $46.53 | 7100 |
| 2022-01-04 | 15.61 | $46.67 | 622 |
| 2022-01-03 | 15.25 | $46.44 | 5147 |
| 2021-12-31 | 15.02 | $46.08 | 641 |
| 2021-12-30 | 14.82 | $46.00 | 2600 |
| 2021-12-29 | 14.86 | $46.26 | 300 |
| 2021-12-28 | 14.63 | $46.07 | 1900 |
| 2021-12-27 | 14.40 | $46.02 | 1500 |
| 2021-12-23 | 14.37 | $45.81 | 722 |
| 2021-12-22 | 14.53 | $45.26 | — |
| 2021-12-21 | 15.09 | $45.27 | 1531 |
| 2021-12-20 | 15.67 | $44.53 | 742 |
| 2021-12-17 | 16.17 | $44.72 | 1232 |
| 2021-12-16 | 16.99 | $45.29 | 7031 |
| 2021-12-15 | 17.49 | $45.50 | 500 |
| 2021-12-14 | 18.11 | $44.96 | 600 |
| 2021-12-13 | 19.03 | $45.19 | 1321 |
| 2021-12-10 | 19.93 | $45.51 | 3200 |
| 2021-12-09 | 20.67 | $45.52 | 844 |
| 2021-12-08 | 21.33 | $45.95 | 925 |
| 2021-12-07 | 21.92 | $45.67 | 739 |
| 2021-12-06 | 22.69 | $44.77 | 1002 |
| 2021-12-03 | 23.82 | $44.48 | 4700 |
| 2021-12-02 | 24.79 | $44.75 | 4900 |
| 2021-12-01 | 26.09 | $44.38 | 344 |
| 2021-11-30 | 27.45 | $44.61 | 2717 |
| 2021-11-29 | 28.57 | $44.75 | 1600 |
| 2021-11-26 | 30.07 | $44.46 | 1200 |
| 2021-11-24 | 31.65 | $45.64 | 1900 |
| 2021-11-23 | 32.68 | $46.01 | 24302 |
| 2021-11-22 | 33.51 | $48.83 | 1400 |
| 2021-11-19 | 33.76 | $46.37 | 1816 |
| 2021-11-18 | 35.42 | $47.25 | 343 |
| 2021-11-17 | 36.45 | $47.25 | 3029 |
| 2021-11-16 | 37.53 | $47.22 | 15800 |
| 2021-11-15 | 38.66 | $47.40 | 3309 |
| 2021-11-12 | 39.57 | $47.54 | — |
| 2021-11-11 | 40.21 | $47.54 | 300 |
| 2021-11-10 | 40.89 | $47.61 | 700 |
| 2021-11-09 | 41.53 | $48.12 | 717 |
| 2021-11-08 | 41.57 | $48.35 | 1300 |
| 2021-11-05 | 41.54 | $48.25 | 3400 |
| 2021-11-04 | 41.57 | $47.82 | 8000 |
| 2021-11-03 | 41.61 | $48.16 | 1400 |
| 2021-11-02 | 41.69 | $47.92 | 1504 |
| 2021-11-01 | 41.88 | $48.00 | 17500 |
| 2021-10-29 | 42.08 | $47.48 | 7332 |
| 2021-10-28 | 42.53 | $48.13 | 1000 |
| 2021-10-27 | 42.98 | $47.84 | 522 |
| 2021-10-26 | 42.88 | $47.68 | 919 |
| 2021-10-25 | 42.77 | $47.62 | 534 |
| 2021-10-22 | 42.87 | $47.79 | 23336 |
| 2021-10-21 | 42.97 | $47.27 | 1207 |
| 2021-10-20 | 43.27 | $47.24 | 400 |
| 2021-10-19 | 43.66 | $47.48 | 1110 |
| 2021-10-18 | 43.86 | $47.03 | 4300 |
| 2021-10-15 | 44.22 | $47.24 | 1.2M |
| 2021-10-14 | 44.52 | $46.85 | 13000 |
| 2021-10-13 | 44.96 | $46.43 | 110600 |
| 2021-10-12 | 45.52 | $45.88 | 200 |
| 2021-10-11 | 46.42 | $45.79 | 2811 |
| 2021-10-08 | 47.37 | $45.89 | — |
| 2021-10-07 | 48.57 | $45.89 | 324 |
| 2021-10-06 | 49.83 | $45.67 | 1000 |
| 2021-10-05 | 51.30 | $45.89 | — |
| 2021-10-04 | 52.56 | $45.89 | 300 |
| 2021-10-01 | 53.89 | $46.04 | 1135 |
| 2021-09-30 | 55.21 | $45.99 | 1100 |
| 2021-09-29 | 56.60 | $46.02 | 900 |
| 2021-09-28 | 57.92 | $46.23 | 1600 |
| 2021-09-27 | 59.31 | $47.11 | 337 |
| 2021-09-24 | 60.08 | $46.97 | 217 |
| 2021-09-23 | 60.92 | $47.36 | 806 |
| 2021-09-22 | 61.60 | $46.89 | 941 |
| 2021-09-21 | 62.33 | $46.37 | 6441 |
| 2021-09-20 | 63.23 | $46.10 | 611 |
| 2021-09-17 | 64.28 | $47.11 | 500 |
| 2021-09-16 | 64.78 | $47.79 | 442 |
| 2021-09-15 | 64.90 | $47.91 | 400 |
| 2021-09-14 | 64.98 | $47.98 | — |
| 2021-09-13 | 64.95 | $47.98 | 1020 |
| 2021-09-10 | 64.93 | $47.64 | 1448 |
| 2021-09-09 | 64.91 | $48.02 | 1124 |
| 2021-09-08 | 64.67 | $48.49 | 400 |
| 2021-09-07 | 64.16 | $48.59 | 700 |
| 2021-09-03 | 63.56 | $48.79 | 100 |
| 2021-09-02 | 62.84 | $48.79 | 1500 |
| 2021-09-01 | 62.07 | $48.81 | 218 |
| 2021-08-31 | 61.94 | $48.42 | 703 |
| 2021-08-30 | 61.82 | $48.55 | 500 |
| 2021-08-27 | 61.61 | $48.47 | 500 |
| 2021-08-26 | 61.39 | $47.97 | 700 |
| 2021-08-25 | 61.26 | $48.32 | 201 |
| 2021-08-24 | 60.76 | $48.20 | 700 |
| 2021-08-23 | 60.25 | $47.44 | — |
| 2021-08-20 | 59.80 | $47.44 | — |
| 2021-08-19 | 59.33 | $47.44 | 632 |
| 2021-08-18 | 58.83 | $47.84 | 6001 |
| 2021-08-17 | 58.14 | $48.51 | 100 |
| 2021-08-16 | 57.02 | $48.51 | 300 |
| 2021-08-13 | 55.85 | $48.70 | 40436 |
| 2021-08-12 | 54.55 | $48.04 | 400 |
| 2021-08-11 | 53.24 | $48.14 | 2534 |
| 2021-08-10 | 51.84 | $47.79 | 300 |
| 2021-08-09 | 50.40 | $47.70 | 513 |
| 2021-08-06 | 48.90 | $47.70 | 3346 |
| 2021-08-05 | 47.31 | $47.50 | 100 |
| 2021-08-04 | 45.65 | $47.50 | 500 |
| 2021-08-03 | 43.90 | $47.51 | 2100 |
| 2021-08-02 | 42.08 | $47.20 | 1100 |
| 2021-07-30 | 40.18 | $46.60 | 100 |
| 2021-07-29 | 38.20 | $46.60 | 100 |
| 2021-07-28 | 36.12 | $46.60 | 333 |
| 2021-07-27 | 33.93 | $46.60 | 1511 |
| 2021-07-26 | 31.62 | $46.40 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected