Is State Street SPDR EURO STOXX 50 ETF (FEZ) a Buy, Sell, or Hold?
AMEX : FEZ
State Street SPDR EURO STOXX 50 ETF — Stock Chart
$67.69 USD
$0.51 (0.75%)
- Volume
- 989.48K
- Average Volume
- 1.51M
- Market Capitalization
- $4.29B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $70.52
- Year Low
- $56.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FEZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $67.62 | $67.69 | 0.10% | 1.04M |
| 2026-07-23 | $67.11 | $67.19 | 0.12% | 820.3K |
| 2026-07-22 | $68.61 | $68.43 | -0.26% | 650.6K |
| 2026-07-21 | $67.80 | $68.18 | 0.56% | 536.21K |
| 2026-07-20 | $67.65 | $67.18 | -0.69% | 440.02K |
| 2026-07-17 | $67.34 | $67.72 | 0.56% | 640.75K |
| 2026-07-16 | $67.87 | $68.01 | 0.21% | 479.12K |
| 2026-07-15 | $68.16 | $68.41 | 0.37% | 690.2K |
| 2026-07-14 | $68.09 | $67.90 | -0.28% | 905.6K |
| 2026-07-13 | $68.08 | $67.47 | -0.90% | 639.8K |
| 2026-07-10 | $68.10 | $68.08 | -0.03% | 443.7K |
| 2026-07-09 | $68.12 | $68.14 | 0.03% | 750.34K |
| 2026-07-08 | $67.36 | $67.81 | 0.67% | 1.03M |
| 2026-07-07 | $69.13 | $68.62 | -0.74% | 822.66K |
| 2026-07-06 | $69.24 | $69.53 | 0.42% | 832.24K |
| 2026-07-02 | $69.17 | $68.99 | -0.26% | 906.68K |
| 2026-07-01 | $67.96 | $67.90 | -0.09% | 711K |
| 2026-06-30 | $68.05 | $68.68 | 0.93% | 1.26M |
| 2026-06-29 | $67.43 | $67.90 | 0.70% | 845K |
| 2026-06-26 | $67.19 | $67.11 | -0.12% | 858.6K |
| 2026-06-25 | $67.65 | $67.59 | -0.09% | 1.22M |
| 2026-06-24 | $66.88 | $66.94 | 0.09% | 1.08M |
| 2026-06-23 | $67.33 | $67.34 | 0.01% | 2.61M |
| 2026-06-22 | $68.67 | $68.54 | -0.19% | 2.83M |
| 2026-06-18 | $69.99 | $70.06 | 0.10% | 7.48M |
| 2026-06-17 | $70.31 | $69.24 | -1.52% | 4.24M |
| 2026-06-16 | $70.15 | $69.85 | -0.43% | 551.9K |
| 2026-06-15 | $70.09 | $69.61 | -0.68% | 820.1K |
| 2026-06-12 | $68.73 | $68.98 | 0.36% | 1.51M |
| 2026-06-11 | $67.34 | $68.92 | 2.35% | 1.79M |
| 2026-06-10 | $67.22 | $66.65 | -0.85% | 1.6M |
| 2026-06-09 | $68.37 | $67.69 | -0.99% | 2.08M |
| 2026-06-08 | $67.58 | $67.30 | -0.41% | 710.1K |
| 2026-06-05 | $67.99 | $66.88 | -1.63% | 2.06M |
| 2026-06-04 | $68.32 | $68.42 | 0.15% | 870.64K |
| 2026-06-03 | $68.01 | $67.62 | -0.57% | 823.41K |
| 2026-06-02 | $68.30 | $68.48 | 0.26% | 857.25K |
| 2026-06-01 | $67.56 | $67.93 | 0.55% | 1.26M |
| 2026-05-29 | $68.27 | $67.91 | -0.53% | 2.13M |
| 2026-05-28 | $67.84 | $68.03 | 0.28% | 991.1K |
| 2026-05-27 | $68.53 | $68.20 | -0.48% | 647.43K |
| 2026-05-26 | $68.44 | $68.29 | -0.22% | 3.57M |
| 2026-05-22 | $67.55 | $67.19 | -0.53% | 1.89M |
| 2026-05-21 | $66.45 | $67.49 | 1.57% | 3.5M |
| 2026-05-20 | $65.82 | $67.10 | 1.94% | 3.09M |
| 2026-05-19 | $65.60 | $65.24 | -0.55% | 718.03K |
| 2026-05-18 | $65.86 | $65.88 | 0.03% | 1.49M |
| 2026-05-15 | $65.23 | $64.95 | -0.43% | 1.93M |
| 2026-05-14 | $66.50 | $66.34 | -0.24% | 1.09M |
| 2026-05-13 | $65.53 | $66.33 | 1.22% | 742.6K |
| 2026-05-12 | $65.80 | $65.96 | 0.24% | 1.39M |
| 2026-05-11 | $66.79 | $66.67 | -0.18% | 1.3M |
| 2026-05-08 | $66.97 | $67.08 | 0.16% | 1.73M |
| 2026-05-07 | $68.06 | $66.53 | -2.25% | 1.94M |
| 2026-05-06 | $67.68 | $67.97 | 0.43% | 1.52M |
| 2026-05-05 | $65.49 | $65.75 | 0.40% | 1.41M |
| 2026-05-04 | $65.07 | $64.27 | -1.23% | 3.22M |
| 2026-05-01 | $66.25 | $65.99 | -0.39% | 3.42M |
| 2026-04-30 | $65.21 | $65.97 | 1.17% | 1.96M |
| 2026-04-29 | $64.93 | $64.52 | -0.63% | 1.2M |
| 2026-04-28 | $65.23 | $65.15 | -0.12% | 1.39M |
| 2026-04-27 | $66.00 | $65.61 | -0.59% | 937.5K |
| 2026-04-24 | $65.63 | $66.03 | 0.61% | 1.46M |
| 2026-04-23 | $65.69 | $65.24 | -0.69% | 1.84M |
| 2026-04-22 | $66.39 | $65.94 | -0.68% | 1.17M |
| 2026-04-21 | $67.02 | $65.83 | -1.78% | 2.19M |
| 2026-04-20 | $67.24 | $67.36 | 0.18% | 1.56M |
| 2026-04-17 | $68.10 | $67.61 | -0.72% | 2.04M |
| 2026-04-16 | $66.89 | $66.28 | -0.91% | 1.37M |
| 2026-04-15 | $66.85 | $66.67 | -0.27% | 1.19M |
| 2026-04-14 | $67.04 | $67.13 | 0.13% | 1.66M |
| 2026-04-13 | $65.34 | $66.42 | 1.65% | 1.21M |
| 2026-04-10 | $66.42 | $65.94 | -0.72% | 1.07M |
| 2026-04-09 | $65.20 | $65.77 | 0.87% | 2.27M |
| 2026-04-08 | $66.07 | $65.70 | -0.56% | 4.86M |
| 2026-04-07 | $62.34 | $62.86 | 0.83% | 2.88M |
| 2026-04-06 | $62.51 | $62.87 | 0.58% | 3.15M |
| 2026-04-02 | $61.51 | $62.45 | 1.53% | 1.81M |
| 2026-04-01 | $62.96 | $63.04 | 0.13% | 4.02M |
| 2026-03-31 | $61.04 | $62.08 | 1.70% | 5.4M |
| 2026-03-30 | $60.30 | $59.83 | -0.78% | 3.13M |
| 2026-03-27 | $60.25 | $59.80 | -0.75% | 1.78M |
| 2026-03-26 | $61.02 | $60.46 | -0.92% | 2.22M |
| 2026-03-25 | $62.17 | $61.84 | -0.53% | 2.71M |
| 2026-03-24 | $60.59 | $61.14 | 0.91% | 3M |
| 2026-03-23 | $61.42 | $61.68 | 0.42% | 6.12M |
| 2026-03-20 | $61.74 | $60.00 | -2.82% | 5.53M |
| 2026-03-19 | $60.83 | $62.16 | 2.19% | 5.32M |
| 2026-03-18 | $62.86 | $61.81 | -1.67% | 3.06M |
| 2026-03-17 | $63.43 | $63.16 | -0.43% | 1.78M |