Is State Street SPDR EURO STOXX 50 ETF (FEZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our State Street SPDR EURO STOXX 50 ETF (FEZ) research center and poll results.
AMEX : FEZ
State Street SPDR EURO STOXX 50 ETF — Technical Indicators
$68.17 USD
$0.48 (0.71%)
- Volume
- 831.74K
- Average Volume
- 1.51M
- Market Capitalization
- $4.32B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $70.52
- Year Low
- $56.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
68.10
2026-07-27
Close Price
$68.17
Vol: 836362
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
31.64
Average
49.72
Maximum
68.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 68.10 | $68.17 | 836362 |
| 2026-07-24 | 68.05 | $67.69 | 1.0M |
| 2026-07-23 | 68.04 | $67.19 | 820300 |
| 2026-07-22 | 68.03 | $68.43 | 650600 |
| 2026-07-21 | 67.98 | $68.18 | 536212 |
| 2026-07-20 | 67.99 | $67.18 | 440019 |
| 2026-07-17 | 68.14 | $67.72 | 640748 |
| 2026-07-16 | 68.21 | $68.01 | 479119 |
| 2026-07-15 | 68.31 | $68.41 | 690200 |
| 2026-07-14 | 68.37 | $67.90 | 905600 |
| 2026-07-13 | 68.42 | $67.47 | 639800 |
| 2026-07-10 | 68.49 | $68.08 | 443700 |
| 2026-07-09 | 68.42 | $68.14 | 750336 |
| 2026-07-08 | 68.40 | $67.81 | 1.0M |
| 2026-07-07 | 68.37 | $68.62 | 822657 |
| 2026-07-06 | 68.29 | $69.53 | 832238 |
| 2026-07-02 | 68.23 | $68.99 | 906684 |
| 2026-07-01 | 68.16 | $67.90 | 711000 |
| 2026-06-30 | 68.19 | $68.68 | 1.3M |
| 2026-06-29 | 68.15 | $67.90 | 845000 |
| 2026-06-26 | 68.15 | $67.11 | 858600 |
| 2026-06-25 | 68.20 | $67.59 | 1.2M |
| 2026-06-24 | 68.23 | $66.94 | 1.1M |
| 2026-06-23 | 68.30 | $67.34 | 2.6M |
| 2026-06-22 | 68.29 | $68.54 | 2.8M |
| 2026-06-18 | 68.24 | $70.06 | 7.5M |
| 2026-06-17 | 68.09 | $69.24 | 4.2M |
| 2026-06-16 | 67.89 | $69.85 | 551900 |
| 2026-06-15 | 67.69 | $69.61 | 820100 |
| 2026-06-12 | 67.46 | $68.98 | 1.5M |
| 2026-06-11 | 67.33 | $68.92 | 1.8M |
| 2026-06-10 | 67.20 | $66.65 | 1.6M |
| 2026-06-09 | 67.16 | $67.69 | 2.1M |
| 2026-06-08 | 67.11 | $67.30 | 710100 |
| 2026-06-05 | 67.10 | $66.88 | 2.1M |
| 2026-06-04 | 67.08 | $68.42 | 870645 |
| 2026-06-03 | 67.06 | $67.62 | 823414 |
| 2026-06-02 | 66.97 | $68.48 | 857247 |
| 2026-06-01 | 66.76 | $67.93 | 1.3M |
| 2026-05-29 | 66.66 | $67.91 | 2.1M |
| 2026-05-28 | 66.56 | $68.03 | 991100 |
| 2026-05-27 | 66.39 | $68.20 | 647428 |
| 2026-05-26 | 66.23 | $68.29 | 3.6M |
| 2026-05-22 | 66.10 | $67.19 | 1.9M |
| 2026-05-21 | 66.04 | $67.49 | 3.5M |
| 2026-05-20 | 65.93 | $67.10 | 3.1M |
| 2026-05-19 | 65.87 | $65.24 | 718027 |
| 2026-05-18 | 65.90 | $65.88 | 1.5M |
| 2026-05-15 | 65.97 | $64.95 | 1.9M |
| 2026-05-14 | 66.11 | $66.34 | 1.1M |
| 2026-05-13 | 66.10 | $66.33 | 742600 |
| 2026-05-12 | 66.12 | $65.96 | 1.4M |
| 2026-05-11 | 66.18 | $66.67 | 1.3M |
| 2026-05-08 | 66.17 | $67.08 | 1.7M |
| 2026-05-07 | 66.11 | $66.53 | 1.9M |
| 2026-05-06 | 66.07 | $67.97 | 1.5M |
| 2026-05-05 | 65.96 | $65.75 | 1.4M |
| 2026-05-04 | 65.81 | $64.27 | 3.2M |
| 2026-05-01 | 65.74 | $65.99 | 3.4M |
| 2026-04-30 | 65.57 | $65.97 | 2.0M |
| 2026-04-29 | 65.42 | $64.52 | 1.2M |
| 2026-04-28 | 65.30 | $65.15 | 1.4M |
| 2026-04-27 | 65.03 | $65.61 | 937500 |
| 2026-04-24 | 64.74 | $66.03 | 1.5M |
| 2026-04-23 | 64.46 | $65.24 | 1.8M |
| 2026-04-22 | 64.29 | $65.94 | 1.2M |
| 2026-04-21 | 64.05 | $65.83 | 2.2M |
| 2026-04-20 | 63.85 | $67.36 | 1.6M |
| 2026-04-17 | 63.48 | $67.61 | 2.0M |
| 2026-04-16 | 63.21 | $66.28 | 1.4M |
| 2026-04-15 | 62.98 | $66.67 | 1.2M |
| 2026-04-14 | 62.81 | $67.13 | 1.7M |
| 2026-04-13 | 62.59 | $66.42 | 1.2M |
| 2026-04-10 | 62.37 | $65.94 | 1.1M |
| 2026-04-09 | 62.21 | $65.77 | 2.3M |
| 2026-04-08 | 62.11 | $65.70 | 4.9M |
| 2026-04-07 | 62.02 | $62.86 | 2.9M |
| 2026-04-06 | 62.06 | $62.87 | 3.2M |
| 2026-04-02 | 62.07 | $62.45 | 1.8M |
| 2026-04-01 | 62.14 | $63.04 | 4.0M |
| 2026-03-31 | 62.24 | $62.08 | 5.4M |
| 2026-03-30 | 62.36 | $59.83 | 3.1M |
| 2026-03-27 | 62.69 | $59.80 | 1.8M |
| 2026-03-26 | 63.13 | $60.46 | 2.2M |
| 2026-03-25 | 63.56 | $61.84 | 2.7M |
| 2026-03-24 | 63.94 | $61.14 | 3.0M |
| 2026-03-23 | 64.31 | $61.68 | 6.1M |
| 2026-03-20 | 64.66 | $60.00 | 5.5M |
| 2026-03-19 | 65.09 | $62.16 | 5.3M |
| 2026-03-18 | 65.37 | $61.81 | 3.1M |
| 2026-03-17 | 65.69 | $63.16 | 1.8M |
| 2026-03-16 | 65.93 | $62.88 | 2.6M |
| 2026-03-13 | 66.16 | $61.90 | 1.9M |
| 2026-03-12 | 66.45 | $62.72 | 2.9M |
| 2026-03-11 | 66.74 | $63.87 | 1.9M |
| 2026-03-10 | 66.95 | $63.82 | 5.6M |
| 2026-03-09 | 67.19 | $63.77 | 5.6M |
| 2026-03-06 | 67.37 | $63.08 | 4.6M |
| 2026-03-05 | 67.53 | $63.70 | 3.7M |
| 2026-03-04 | 67.68 | $65.13 | 2.7M |
| 2026-03-03 | 67.78 | $64.35 | 7.3M |
| 2026-03-02 | 67.93 | $66.55 | 2.8M |
| 2026-02-27 | 67.95 | $68.55 | 917711 |
| 2026-02-26 | 67.89 | $69.16 | 2.3M |
| 2026-02-25 | 67.80 | $69.34 | 961012 |
| 2026-02-24 | 67.75 | $68.64 | 1.2M |
| 2026-02-23 | 67.69 | $68.52 | 1.4M |
| 2026-02-20 | 67.59 | $68.70 | 1.5M |
| 2026-02-19 | 67.48 | $67.78 | 1.3M |
| 2026-02-18 | 67.39 | $68.27 | 1.1M |
| 2026-02-17 | 67.24 | $67.87 | 1.3M |
| 2026-02-13 | 67.18 | $67.54 | 994336 |
| 2026-02-12 | 67.12 | $67.69 | 2.1M |
| 2026-02-11 | 67.07 | $68.40 | 1.6M |
| 2026-02-10 | 66.99 | $68.18 | 3.1M |
| 2026-02-09 | 66.92 | $68.48 | 1.3M |
| 2026-02-06 | 66.82 | $67.50 | 1.0M |
| 2026-02-05 | 66.72 | $66.16 | 1.3M |
| 2026-02-04 | 66.70 | $66.86 | 1.6M |
| 2026-02-03 | 66.66 | $67.08 | 1.4M |
| 2026-02-02 | 66.61 | $67.38 | 1.8M |
| 2026-01-30 | 66.51 | $66.80 | 2.3M |
| 2026-01-29 | 66.38 | $67.46 | 4.7M |
| 2026-01-28 | 66.25 | $67.40 | 2.7M |
| 2026-01-27 | 66.09 | $68.34 | 2.4M |
| 2026-01-26 | 65.91 | $67.31 | 2.2M |
| 2026-01-23 | 65.77 | $66.69 | 1.3M |
| 2026-01-22 | 65.66 | $66.36 | 1.1M |
| 2026-01-21 | 65.55 | $66.00 | 4.6M |
| 2026-01-20 | 65.48 | $65.30 | 2.7M |
| 2026-01-16 | 65.43 | $66.59 | 1.4M |
| 2026-01-15 | 65.29 | $66.41 | 4.3M |
| 2026-01-14 | 65.20 | $66.65 | 974503 |
| 2026-01-13 | 65.10 | $66.76 | 1.7M |
| 2026-01-12 | 64.99 | $66.88 | 1.0M |
| 2026-01-09 | 64.89 | $66.41 | 1.9M |
| 2026-01-08 | 64.79 | $65.61 | 2.2M |
| 2026-01-07 | 64.69 | $65.75 | 2.3M |
| 2026-01-06 | 64.59 | $66.01 | 1.6M |
| 2026-01-05 | 64.48 | $66.00 | 2.4M |
| 2026-01-02 | 64.37 | $65.37 | 3.6M |
| 2025-12-31 | 64.30 | $64.39 | 2.3M |
| 2025-12-30 | 64.25 | $64.73 | 1.3M |
| 2025-12-29 | 64.16 | $64.32 | 2.0M |
| 2025-12-26 | 64.10 | $64.72 | 2.0M |
| 2025-12-24 | 64.00 | $64.53 | 717200 |
| 2025-12-23 | 63.87 | $64.38 | 1.6M |
| 2025-12-22 | 63.70 | $64.24 | 966437 |
| 2025-12-19 | 63.55 | $64.62 | 1.0M |
| 2025-12-18 | 63.34 | $64.29 | 901010 |
| 2025-12-17 | 63.19 | $63.80 | 1.3M |
| 2025-12-16 | 63.07 | $64.54 | 1.7M |
| 2025-12-15 | 62.95 | $64.73 | 1.5M |
| 2025-12-12 | 62.88 | $64.44 | 1.7M |
| 2025-12-11 | 62.84 | $64.95 | 2.4M |
| 2025-12-10 | 62.81 | $64.28 | 1.3M |
| 2025-12-09 | 62.77 | $63.62 | 921826 |
| 2025-12-08 | 62.74 | $63.80 | 1.5M |
| 2025-12-05 | 62.66 | $63.84 | 800900 |
| 2025-12-04 | 62.56 | $63.83 | 967200 |
| 2025-12-03 | 62.49 | $63.88 | 879409 |
| 2025-12-02 | 62.39 | $63.48 | 740604 |
| 2025-12-01 | 62.34 | $62.98 | 685643 |
| 2025-11-28 | 62.32 | $63.08 | 527346 |
| 2025-11-26 | 62.31 | $62.73 | 763974 |
| 2025-11-25 | 62.34 | $61.97 | 807700 |
| 2025-11-24 | 62.41 | $60.98 | 1.4M |
| 2025-11-21 | 62.54 | $61.06 | 1.7M |
| 2025-11-20 | 62.64 | $60.46 | 2.4M |
| 2025-11-19 | 62.76 | $61.33 | 1.3M |
| 2025-11-18 | 62.82 | $61.44 | 1.6M |
| 2025-11-17 | 62.90 | $62.21 | 1.6M |
| 2025-11-14 | 62.96 | $63.21 | 1.3M |
| 2025-11-13 | 62.94 | $63.72 | 1.0M |
| 2025-11-12 | 62.89 | $64.21 | 1.2M |
| 2025-11-11 | 62.79 | $63.60 | 810205 |
| 2025-11-10 | 62.71 | $62.99 | 689436 |
| 2025-11-07 | 62.64 | $62.17 | 1.1M |
| 2025-11-06 | 62.59 | $61.94 | 1.1M |
| 2025-11-05 | 62.60 | $62.39 | 739400 |
| 2025-11-04 | 62.62 | $61.86 | 845900 |
| 2025-11-03 | 62.65 | $62.54 | 633336 |
| 2025-10-31 | 62.68 | $62.48 | 1.1M |
| 2025-10-30 | 62.73 | $62.83 | 3.4M |
| 2025-10-29 | 62.76 | $63.31 | 2.5M |
| 2025-10-28 | 62.73 | $63.49 | 1.7M |
| 2025-10-27 | 62.67 | $63.57 | 793600 |
| 2025-10-24 | 62.57 | $63.00 | 708500 |
| 2025-10-23 | 62.50 | $62.97 | 1.2M |
| 2025-10-22 | 62.38 | $62.54 | 1.8M |
| 2025-10-21 | 62.31 | $62.90 | 1.4M |
| 2025-10-20 | 62.24 | $63.40 | 2.2M |
| 2025-10-17 | 62.14 | $62.92 | 1.8M |
| 2025-10-16 | 62.06 | $62.74 | 1.7M |
| 2025-10-15 | 61.99 | $62.18 | 1.3M |
| 2025-10-14 | 61.91 | $62.02 | 1.8M |
| 2025-10-13 | 61.86 | $61.63 | 823500 |
| 2025-10-10 | 61.83 | $61.09 | 2.0M |
| 2025-10-09 | 61.80 | $62.18 | 1.8M |
| 2025-10-08 | 61.71 | $62.84 | 673627 |
| 2025-10-07 | 61.56 | $62.43 | 1.2M |
| 2025-10-06 | 61.44 | $63.12 | 1.5M |
| 2025-10-03 | 61.30 | $63.46 | 820027 |
| 2025-10-02 | 61.10 | $63.32 | 1.1M |
| 2025-10-01 | 60.91 | $62.88 | 1.6M |
| 2025-09-30 | 60.74 | $62.12 | 1.3M |
| 2025-09-29 | 60.59 | $61.74 | 1.2M |
| 2025-09-26 | 60.49 | $61.51 | 2.1M |
| 2025-09-25 | 60.42 | $60.65 | 1.9M |
| 2025-09-24 | 60.38 | $61.14 | 1.5M |
| 2025-09-23 | 60.32 | $61.47 | 1.5M |
| 2025-09-22 | 60.26 | $61.29 | 1.8M |
| 2025-09-19 | 60.27 | $61.29 | 1.4M |
| 2025-09-18 | 60.22 | $61.38 | 1.0M |
| 2025-09-17 | 60.20 | $60.60 | 1.5M |
| 2025-09-16 | 60.21 | $60.97 | 914142 |
| 2025-09-15 | 60.19 | $61.11 | 1.3M |
| 2025-09-12 | 60.18 | $60.43 | 2.0M |
| 2025-09-11 | 60.19 | $60.45 | 1.6M |
| 2025-09-10 | 60.18 | $59.82 | 1.1M |
| 2025-09-09 | 60.17 | $60.13 | 1.1M |
| 2025-09-08 | 60.12 | $60.16 | 954669 |
| 2025-09-05 | 60.09 | $59.60 | 1.7M |
| 2025-09-04 | 60.07 | $59.53 | 806654 |
| 2025-09-03 | 60.02 | $59.31 | 762600 |
| 2025-09-02 | 59.96 | $59.13 | 1.3M |
| 2025-08-29 | 59.90 | $59.80 | 1.3M |
| 2025-08-28 | 59.77 | $60.19 | 1.1M |
| 2025-08-27 | 59.65 | $59.87 | 663824 |
| 2025-08-26 | 59.60 | $59.96 | 918339 |
| 2025-08-25 | 59.56 | $60.21 | 1.0M |
| 2025-08-22 | 59.51 | $61.37 | 906609 |
| 2025-08-21 | 59.46 | $60.43 | 1.1M |
| 2025-08-20 | 59.44 | $60.91 | 7.8M |
| 2025-08-19 | 59.44 | $60.77 | 1.3M |
| 2025-08-18 | 59.37 | $60.60 | 760800 |
| 2025-08-15 | 59.31 | $60.96 | 6.0M |
| 2025-08-14 | 59.23 | $60.55 | 737743 |
| 2025-08-13 | 59.18 | $60.30 | 1.3M |
| 2025-08-12 | 59.14 | $59.66 | 978823 |
| 2025-08-11 | 59.12 | $59.08 | 1.0M |
| 2025-08-08 | 59.17 | $59.55 | 1.1M |
| 2025-08-07 | 59.19 | $59.31 | 1.4M |
| 2025-08-06 | 59.27 | $58.51 | 1.2M |
| 2025-08-05 | 59.41 | $58.03 | 1.3M |
| 2025-08-04 | 59.52 | $57.89 | 1.3M |
| 2025-08-01 | 59.60 | $57.15 | 2.4M |
| 2025-07-31 | 59.74 | $57.87 | 1.8M |
| 2025-07-30 | 59.85 | $58.85 | 2.0M |
| 2025-07-29 | 59.88 | $59.28 | 2.4M |
| 2025-07-28 | 59.91 | $59.14 | 2.2M |
| 2025-07-25 | 59.92 | $60.31 | 857900 |
| 2025-07-24 | 59.85 | $60.05 | 5.3M |
| 2025-07-23 | 59.77 | $60.85 | 4.0M |
| 2025-07-22 | 59.68 | $59.44 | 1.7M |
| 2025-07-21 | 59.60 | $59.45 | 1.6M |
| 2025-07-18 | 59.56 | $59.24 | 1.5M |
| 2025-07-17 | 59.53 | $59.63 | 2.1M |
| 2025-07-16 | 59.49 | $59.45 | 1.8M |
| 2025-07-15 | 59.51 | $59.29 | 1.4M |
| 2025-07-14 | 59.50 | $60.04 | 922062 |
| 2025-07-11 | 59.52 | $60.08 | 1.2M |
| 2025-07-10 | 59.52 | $60.82 | 2.5M |
| 2025-07-09 | 59.49 | $61.24 | 1.1M |
| 2025-07-08 | 59.43 | $60.29 | 1.3M |
| 2025-07-07 | 59.42 | $59.61 | 1.5M |
| 2025-07-03 | 59.44 | $59.92 | 694900 |
| 2025-07-02 | 59.44 | $60.03 | 1.4M |
| 2025-07-01 | 59.41 | $59.50 | 934940 |
| 2025-06-30 | 59.43 | $59.73 | 1.0M |
| 2025-06-27 | 59.41 | $59.49 | 3.7M |
| 2025-06-26 | 59.40 | $58.84 | 1.4M |
| 2025-06-25 | 59.41 | $58.48 | 2.3M |
| 2025-06-24 | 59.47 | $58.94 | 1.7M |
| 2025-06-23 | 59.47 | $58.01 | 3.1M |
| 2025-06-20 | 59.54 | $58.50 | 2.4M |
| 2025-06-18 | 59.59 | $58.72 | 7.3M |
| 2025-06-17 | 59.64 | $58.80 | 1.4M |
| 2025-06-16 | 59.67 | $59.78 | 1.3M |
| 2025-06-13 | 59.62 | $59.20 | 2.0M |
| 2025-06-12 | 59.59 | $60.41 | 1.2M |
| 2025-06-11 | 59.49 | $60.08 | 1.1M |
| 2025-06-10 | 59.41 | $60.16 | 875800 |
| 2025-06-09 | 59.31 | $60.06 | 766368 |
| 2025-06-06 | 59.19 | $60.14 | 728690 |
| 2025-06-05 | 59.05 | $59.93 | 1.5M |
| 2025-06-04 | 58.91 | $59.93 | 1.7M |
| 2025-06-03 | 58.79 | $59.54 | 1.2M |
| 2025-06-02 | 58.69 | $59.93 | 1.0M |
| 2025-05-30 | 58.56 | $59.19 | 883374 |
| 2025-05-29 | 58.42 | $59.32 | 1.1M |
| 2025-05-28 | 58.26 | $59.05 | 1.5M |
| 2025-05-27 | 58.14 | $59.77 | 1.3M |
| 2025-05-23 | 57.98 | $58.80 | 1.8M |
| 2025-05-22 | 57.86 | $59.46 | 909700 |
| 2025-05-21 | 57.69 | $59.49 | 1.1M |
| 2025-05-20 | 57.48 | $59.73 | 1.6M |
| 2025-05-19 | 57.23 | $59.47 | 1.2M |
| 2025-05-16 | 56.91 | $58.80 | 1.1M |
| 2025-05-15 | 56.66 | $58.63 | 1.3M |
| 2025-05-14 | 56.39 | $58.36 | 2.1M |
| 2025-05-13 | 56.15 | $58.50 | 1.9M |
| 2025-05-12 | 55.88 | $58.02 | 1.6M |
| 2025-05-09 | 55.61 | $57.75 | 808637 |
| 2025-05-08 | 55.31 | $57.25 | 1.2M |
| 2025-05-07 | 55.08 | $57.21 | 937283 |
| 2025-05-06 | 54.63 | $57.47 | 1.0M |
| 2025-05-05 | 54.20 | $57.54 | 1.0M |
| 2025-05-02 | 53.84 | $57.41 | 3.4M |
| 2025-05-01 | 53.65 | $56.30 | 2.3M |
| 2025-04-30 | 53.58 | $56.25 | 1.5M |
| 2025-04-29 | 53.50 | $56.51 | 1.6M |
| 2025-04-28 | 53.39 | $56.69 | 1.0M |
| 2025-04-25 | 53.31 | $56.43 | 1.5M |
| 2025-04-24 | 53.25 | $56.06 | 1.5M |
| 2025-04-23 | 53.21 | $55.27 | 2.8M |
| 2025-04-22 | 53.27 | $54.58 | 4.2M |
| 2025-04-21 | 53.33 | $53.13 | 5.0M |
| 2025-04-17 | 53.48 | $53.77 | 4.2M |
| 2025-04-16 | 53.62 | $53.30 | 1.5M |
| 2025-04-15 | 53.82 | $53.46 | 1.4M |
| 2025-04-14 | 54.02 | $53.11 | 2.7M |
| 2025-04-11 | 54.22 | $52.75 | 5.2M |
| 2025-04-10 | 54.41 | $51.76 | 4.3M |
| 2025-04-09 | 54.58 | $52.59 | 8.4M |
| 2025-04-08 | 54.74 | $48.22 | 6.8M |
| 2025-04-07 | 55.12 | $48.89 | 7.8M |
| 2025-04-04 | 55.46 | $50.27 | 6.7M |
| 2025-04-03 | 55.80 | $53.58 | 5.4M |
| 2025-04-02 | 55.95 | $54.91 | 1.3M |
| 2025-04-01 | 56.06 | $54.62 | 2.7M |
| 2025-03-31 | 56.09 | $54.41 | 3.1M |
| 2025-03-28 | 56.13 | $55.01 | 1.4M |
| 2025-03-27 | 56.08 | $55.28 | 3.3M |
| 2025-03-26 | 56.01 | $55.32 | 2.1M |
| 2025-03-25 | 56.00 | $56.41 | 1.2M |
| 2025-03-24 | 55.92 | $55.87 | 2.6M |
| 2025-03-21 | 55.84 | $56.01 | 4.6M |
| 2025-03-20 | 55.76 | $56.56 | 2.0M |
| 2025-03-19 | 55.67 | $57.45 | 3.4M |
| 2025-03-18 | 55.52 | $57.35 | 1.8M |
| 2025-03-17 | 55.42 | $57.13 | 1.4M |
| 2025-03-14 | 55.32 | $56.48 | 1.9M |
| 2025-03-13 | 55.23 | $55.16 | 2.6M |
| 2025-03-12 | 55.18 | $55.80 | 2.6M |
| 2025-03-11 | 55.06 | $55.79 | 2.5M |
| 2025-03-10 | 54.91 | $55.70 | 2.8M |
| 2025-03-07 | 54.75 | $57.25 | 3.2M |
| 2025-03-06 | 54.54 | $56.55 | 4.7M |
| 2025-03-05 | 54.34 | $57.05 | 6.8M |
| 2025-03-04 | 54.10 | $55.28 | 3.6M |
| 2025-03-03 | 53.90 | $55.12 | 3.0M |
| 2025-02-28 | 53.75 | $54.06 | 2.8M |
| 2025-02-27 | 53.67 | $53.85 | 3.2M |
| 2025-02-26 | 53.58 | $55.03 | 1.6M |
| 2025-02-25 | 53.43 | $54.87 | 2.7M |
| 2025-02-24 | 53.29 | $54.31 | 1.6M |
| 2025-02-21 | 53.19 | $54.45 | 1.4M |
| 2025-02-20 | 53.07 | $54.80 | 2.1M |
| 2025-02-19 | 52.91 | $54.43 | 2.4M |
| 2025-02-18 | 52.77 | $55.33 | 3.1M |
| 2025-02-14 | 52.52 | $55.03 | 1.8M |
| 2025-02-13 | 52.28 | $54.66 | 2.7M |
| 2025-02-12 | 52.02 | $54.14 | 5.4M |
| 2025-02-11 | 51.76 | $53.46 | 2.0M |
| 2025-02-10 | 51.52 | $52.91 | 1.8M |
| 2025-02-07 | 51.30 | $52.45 | 5.6M |
| 2025-02-06 | 51.14 | $53.01 | 2.3M |
| 2025-02-05 | 50.95 | $52.57 | 1.8M |
| 2025-02-04 | 50.78 | $52.26 | 1.5M |
| 2025-02-03 | 50.57 | $51.16 | 3.0M |
| 2025-01-31 | 50.39 | $52.12 | 3.6M |
| 2025-01-30 | 50.19 | $52.59 | 965231 |
| 2025-01-29 | 49.97 | $52.04 | 748917 |
| 2025-01-28 | 49.80 | $51.92 | 982500 |
| 2025-01-27 | 49.64 | $52.24 | 874300 |
| 2025-01-24 | 49.46 | $52.16 | 1.7M |
| 2025-01-23 | 49.27 | $52.07 | 1.3M |
| 2025-01-22 | 49.08 | $51.67 | 1.1M |
| 2025-01-21 | 48.91 | $51.56 | 2.5M |
| 2025-01-17 | 48.75 | $50.43 | 2.2M |
| 2025-01-16 | 48.71 | $50.22 | 2.0M |
| 2025-01-15 | 48.68 | $49.46 | 1.3M |
| 2025-01-14 | 48.70 | $48.96 | 825412 |
| 2025-01-13 | 48.74 | $48.50 | 1.1M |
| 2025-01-10 | 48.80 | $48.69 | 1.3M |
| 2025-01-08 | 48.86 | $49.10 | 1.0M |
| 2025-01-07 | 48.91 | $49.32 | 1.7M |
| 2025-01-06 | 48.95 | $49.17 | 2.9M |
| 2025-01-03 | 49.00 | $47.94 | 1.7M |
| 2025-01-02 | 49.07 | $47.66 | 1.9M |
| 2024-12-31 | 49.14 | $48.15 | 2.8M |
| 2024-12-30 | 49.17 | $48.18 | 1.3M |
| 2024-12-27 | 49.19 | $48.58 | 1.1M |
| 2024-12-26 | 49.15 | $48.78 | 1.1M |
| 2024-12-24 | 49.09 | $48.57 | 935500 |
| 2024-12-23 | 49.06 | $48.40 | 1.1M |
| 2024-12-20 | 49.03 | $48.28 | 3.5M |
| 2024-12-19 | 49.00 | $48.26 | 1.8M |
| 2024-12-18 | 48.98 | $48.38 | 1.8M |
| 2024-12-17 | 48.96 | $49.64 | 1.4M |
| 2024-12-16 | 48.89 | $49.63 | 1.2M |
| 2024-12-13 | 48.82 | $49.89 | 4.0M |
| 2024-12-12 | 48.74 | $49.58 | 1.2M |
| 2024-12-11 | 48.66 | $49.89 | 2.3M |
| 2024-12-10 | 48.57 | $49.73 | 788631 |
| 2024-12-09 | 48.55 | $50.17 | 889208 |
| 2024-12-06 | 48.50 | $50.19 | 1.6M |
| 2024-12-05 | 48.51 | $50.02 | 2.3M |
| 2024-12-04 | 48.48 | $49.39 | 1.1M |
| 2024-12-03 | 48.55 | $49.04 | 1.4M |
| 2024-12-02 | 48.61 | $48.71 | 1.7M |
| 2024-11-29 | 48.70 | $48.57 | 1.3M |
| 2024-11-27 | 48.78 | $47.85 | 3.3M |
| 2024-11-26 | 48.92 | $47.63 | 1.4M |
| 2024-11-25 | 49.09 | $47.95 | 1.6M |
| 2024-11-22 | 49.26 | $47.70 | 2.4M |
| 2024-11-21 | 49.42 | $47.72 | 2.1M |
| 2024-11-20 | 49.58 | $47.82 | 1.1M |
| 2024-11-19 | 49.72 | $48.05 | 2.1M |
| 2024-11-18 | 49.86 | $48.34 | 681905 |
| 2024-11-15 | 50.00 | $48.18 | 1.5M |
| 2024-11-14 | 50.18 | $48.32 | 2.3M |
| 2024-11-13 | 50.31 | $47.91 | 4.2M |
| 2024-11-12 | 50.47 | $48.16 | 1.9M |
| 2024-11-11 | 50.62 | $49.18 | 1.1M |
| 2024-11-08 | 50.79 | $49.36 | 1.5M |
| 2024-11-07 | 50.94 | $50.28 | 1.9M |
| 2024-11-06 | 51.03 | $49.38 | 3.6M |
| 2024-11-05 | 51.16 | $50.80 | 402278 |
| 2024-11-04 | 51.22 | $50.34 | 266325 |
| 2024-11-01 | 51.30 | $50.43 | 555800 |
| 2024-10-31 | 51.38 | $50.25 | 1.6M |
| 2024-10-30 | 51.46 | $50.61 | 1.3M |
| 2024-10-29 | 51.54 | $51.10 | 899500 |
| 2024-10-28 | 51.61 | $51.30 | 895800 |
| 2024-10-25 | 51.70 | $50.78 | 473700 |
| 2024-10-24 | 51.85 | $50.98 | 574000 |
| 2024-10-23 | 52.00 | $50.58 | 358711 |
| 2024-10-22 | 52.08 | $50.90 | 375400 |
| 2024-10-21 | 52.17 | $51.09 | 262100 |
| 2024-10-18 | 52.21 | $51.75 | 277800 |
| 2024-10-17 | 52.23 | $51.06 | 789312 |
| 2024-10-16 | 52.31 | $50.99 | 511622 |
| 2024-10-15 | 52.33 | $51.26 | 1.1M |
| 2024-10-14 | 52.35 | $52.63 | 248141 |
| 2024-10-11 | 52.30 | $52.32 | 332440 |
| 2024-10-10 | 52.25 | $51.99 | 440300 |
| 2024-10-09 | 52.21 | $52.12 | 306926 |
| 2024-10-08 | 52.14 | $51.91 | 611200 |
| 2024-10-07 | 52.06 | $51.90 | 435621 |
| 2024-10-04 | 51.99 | $52.12 | 766244 |
| 2024-10-03 | 51.89 | $51.74 | 513900 |
| 2024-10-02 | 51.86 | $52.29 | 407913 |
| 2024-10-01 | 51.82 | $52.41 | 707400 |
| 2024-09-30 | 51.78 | $53.24 | 588612 |
| 2024-09-27 | 51.74 | $53.81 | 718000 |
| 2024-09-26 | 51.67 | $53.81 | 757231 |
| 2024-09-25 | 51.59 | $52.22 | 384328 |
| 2024-09-24 | 51.60 | $52.71 | 563000 |
| 2024-09-23 | 51.58 | $51.94 | 509000 |
| 2024-09-20 | 51.61 | $52.04 | 777600 |
| 2024-09-19 | 51.59 | $52.72 | 1.4M |
| 2024-09-18 | 51.57 | $51.49 | 799027 |
| 2024-09-17 | 51.57 | $51.62 | 373737 |
| 2024-09-16 | 51.58 | $51.65 | 433300 |
| 2024-09-13 | 51.54 | $51.36 | 1.1M |
| 2024-09-12 | 51.51 | $51.12 | 611300 |
| 2024-09-11 | 51.44 | $50.76 | 789000 |
| 2024-09-10 | 51.38 | $50.22 | 922244 |
| 2024-09-09 | 51.30 | $50.57 | 2.6M |
| 2024-09-06 | 51.21 | $50.16 | 2.8M |
| 2024-09-05 | 51.14 | $51.11 | 1.8M |
| 2024-09-04 | 50.99 | $51.36 | 557748 |
| 2024-09-03 | 50.80 | $51.59 | 1.6M |
| 2024-08-30 | 50.61 | $52.53 | 596615 |
| 2024-08-29 | 50.41 | $52.39 | 622639 |
| 2024-08-28 | 50.23 | $52.25 | 340007 |
| 2024-08-27 | 50.14 | $52.44 | 545119 |
| 2024-08-26 | 50.01 | $52.29 | 269400 |
| 2024-08-23 | 49.89 | $52.54 | 561700 |
| 2024-08-22 | 49.78 | $51.69 | 466513 |
| 2024-08-21 | 49.68 | $52.17 | 486145 |
| 2024-08-20 | 49.57 | $51.66 | 754649 |
| 2024-08-19 | 49.53 | $51.67 | 1.4M |
| 2024-08-16 | 49.49 | $51.00 | 411802 |
| 2024-08-15 | 49.45 | $50.60 | 1.4M |
| 2024-08-14 | 49.44 | $49.81 | 1.6M |
| 2024-08-13 | 49.50 | $49.46 | 648500 |
| 2024-08-12 | 49.61 | $48.67 | 1.3M |
| 2024-08-09 | 49.76 | $48.85 | 1.4M |
| 2024-08-08 | 49.93 | $48.76 | 2.1M |
| 2024-08-07 | 50.07 | $47.98 | 1.8M |
| 2024-08-06 | 50.24 | $47.74 | 1.2M |
| 2024-08-05 | 50.38 | $47.72 | 4.8M |
| 2024-08-02 | 50.56 | $48.45 | 969128 |
| 2024-08-01 | 50.71 | $48.93 | 701300 |
| 2024-07-31 | 50.83 | $50.31 | 941200 |
| 2024-07-30 | 50.83 | $49.93 | 648200 |
| 2024-07-29 | 50.86 | $49.79 | 541200 |
| 2024-07-26 | 50.87 | $50.45 | 917600 |
| 2024-07-25 | 50.86 | $49.73 | 1.2M |
| 2024-07-24 | 50.88 | $49.94 | 1.0M |
| 2024-07-23 | 50.90 | $50.71 | 1.1M |
| 2024-07-22 | 50.89 | $51.05 | 1.6M |
| 2024-07-19 | 50.89 | $50.06 | 3.1M |
| 2024-07-18 | 50.96 | $50.54 | 1.5M |
| 2024-07-17 | 51.01 | $50.93 | 1.9M |
| 2024-07-16 | 51.02 | $51.62 | 2.3M |
| 2024-07-15 | 50.96 | $51.65 | 1.1M |
| 2024-07-12 | 50.97 | $52.32 | 1.4M |
| 2024-07-11 | 51.01 | $51.48 | 1.3M |
| 2024-07-10 | 51.04 | $51.35 | 1.4M |
| 2024-07-09 | 51.10 | $50.62 | 1.0M |
| 2024-07-08 | 51.23 | $51.27 | 1.5M |
| 2024-07-05 | 51.35 | $51.57 | 1.5M |
| 2024-07-03 | 51.45 | $51.22 | 1.2M |
| 2024-07-02 | 51.53 | $50.36 | 1.1M |
| 2024-07-01 | 51.66 | $50.59 | 1.7M |
| 2024-06-28 | 51.78 | $50.03 | 1.9M |
| 2024-06-27 | 51.91 | $50.10 | 3.9M |
| 2024-06-26 | 52.02 | $50.09 | 1.5M |
| 2024-06-25 | 52.18 | $50.50 | 899729 |
| 2024-06-24 | 52.31 | $50.46 | 1.3M |
| 2024-06-21 | 52.43 | $51.07 | 1.8M |
| 2024-06-20 | 52.52 | $51.51 | 3.4M |
| 2024-06-18 | 52.61 | $51.39 | 1.6M |
| 2024-06-17 | 52.71 | $51.23 | 2.2M |
| 2024-06-14 | 52.83 | $50.46 | 2.8M |
| 2024-06-13 | 52.97 | $51.82 | 923700 |
| 2024-06-12 | 53.08 | $53.01 | 1.5M |
| 2024-06-11 | 53.10 | $52.06 | 797219 |
| 2024-06-10 | 53.15 | $52.72 | 1.2M |
| 2024-06-07 | 53.17 | $53.06 | 1.4M |
| 2024-06-06 | 53.16 | $53.82 | 4.7M |
| 2024-06-05 | 53.09 | $53.57 | 690000 |
| 2024-06-04 | 53.02 | $52.70 | 1.1M |
| 2024-06-03 | 52.97 | $53.09 | 1.2M |
| 2024-05-31 | 52.87 | $52.93 | 493416 |
| 2024-05-30 | 52.76 | $52.66 | 930300 |
| 2024-05-29 | 52.65 | $52.28 | 566349 |
| 2024-05-28 | 52.56 | $53.24 | 871200 |
| 2024-05-24 | 52.47 | $53.20 | 520511 |
| 2024-05-23 | 52.40 | $52.70 | 900819 |
| 2024-05-22 | 52.32 | $52.90 | 719826 |
| 2024-05-21 | 52.24 | $53.39 | 397200 |
| 2024-05-20 | 52.15 | $53.45 | 597442 |
| 2024-05-17 | 52.01 | $53.52 | 677500 |
| 2024-05-16 | 51.84 | $53.37 | 650000 |
| 2024-05-15 | 51.68 | $53.92 | 1.8M |
| 2024-05-14 | 51.50 | $53.45 | 1.2M |
| 2024-05-13 | 51.33 | $53.11 | 769200 |
| 2024-05-10 | 51.19 | $53.06 | 773515 |
| 2024-05-09 | 51.05 | $52.87 | 895832 |
| 2024-05-08 | 50.97 | $52.36 | 1.1M |
| 2024-05-07 | 50.92 | $52.10 | 841733 |
| 2024-05-06 | 50.92 | $51.72 | 812925 |
| 2024-05-03 | 50.95 | $51.22 | 978200 |
| 2024-05-02 | 50.99 | $50.74 | 1.9M |
| 2024-05-01 | 51.05 | $50.34 | 2.1M |
| 2024-04-30 | 51.15 | $50.50 | 993444 |
| 2024-04-29 | 51.23 | $51.51 | 924300 |
| 2024-04-26 | 51.29 | $51.67 | 1.1M |
| 2024-04-25 | 51.33 | $51.12 | 2.0M |
| 2024-04-24 | 51.42 | $51.37 | 3.3M |
| 2024-04-23 | 51.47 | $51.59 | 1.1M |
| 2024-04-22 | 51.50 | $50.67 | 1.1M |
| 2024-04-19 | 51.57 | $50.12 | 1.6M |
| 2024-04-18 | 51.68 | $50.18 | 1.3M |
| 2024-04-17 | 51.80 | $50.21 | 1.4M |
| 2024-04-16 | 51.89 | $50.14 | 2.7M |
| 2024-04-15 | 51.97 | $50.29 | 1.1M |
| 2024-04-12 | 52.06 | $50.26 | 2.3M |
| 2024-04-11 | 52.15 | $51.35 | 2.0M |
| 2024-04-10 | 52.20 | $51.37 | 1.9M |
| 2024-04-09 | 52.25 | $52.01 | 1.4M |
| 2024-04-08 | 52.23 | $52.32 | 613080 |
| 2024-04-05 | 52.20 | $51.98 | 1.5M |
| 2024-04-04 | 52.21 | $51.90 | 1.8M |
| 2024-04-03 | 52.19 | $52.51 | 1.0M |
| 2024-04-02 | 52.10 | $52.07 | 2.1M |
| 2024-04-01 | 52.05 | $52.67 | 2.4M |
| 2024-03-28 | 51.96 | $52.55 | 1.9M |
| 2024-03-27 | 51.87 | $52.79 | 1.1M |
| 2024-03-26 | 51.76 | $52.36 | 963932 |
| 2024-03-25 | 51.68 | $52.25 | 330150 |
| 2024-03-22 | 51.59 | $52.09 | 516400 |
| 2024-03-21 | 51.51 | $52.36 | 992480 |
| 2024-03-20 | 51.42 | $52.60 | 992815 |
| 2024-03-19 | 51.27 | $51.88 | 652600 |
| 2024-03-18 | 51.14 | $51.75 | 519746 |
| 2024-03-15 | 51.01 | $52.12 | 601400 |
| 2024-03-14 | 50.86 | $52.04 | 1.1M |
| 2024-03-13 | 50.68 | $52.45 | 745700 |
| 2024-03-12 | 50.45 | $52.24 | 960612 |
| 2024-03-11 | 50.28 | $51.64 | 937300 |
| 2024-03-08 | 50.14 | $51.75 | 4.1M |
| 2024-03-07 | 49.98 | $52.23 | 675200 |
| 2024-03-06 | 49.79 | $51.35 | 575544 |
| 2024-03-05 | 49.64 | $50.73 | 599400 |
| 2024-03-04 | 49.50 | $51.07 | 1.5M |
| 2024-03-01 | 49.35 | $50.91 | 3.2M |
| 2024-02-29 | 49.23 | $50.71 | 940600 |
| 2024-02-28 | 49.08 | $50.66 | 766700 |
| 2024-02-27 | 48.97 | $50.77 | 1.1M |
| 2024-02-26 | 48.84 | $50.53 | 1.1M |
| 2024-02-23 | 48.72 | $50.47 | 1.2M |
| 2024-02-22 | 48.58 | $50.44 | 1.7M |
| 2024-02-21 | 48.43 | $49.65 | 1.2M |
| 2024-02-20 | 48.27 | $49.33 | 742700 |
| 2024-02-16 | 48.13 | $49.01 | 2.5M |
| 2024-02-15 | 48.01 | $49.12 | 811746 |
| 2024-02-14 | 47.88 | $48.54 | 549800 |
| 2024-02-13 | 47.74 | $47.89 | 787208 |
| 2024-02-12 | 47.65 | $48.85 | 516805 |
| 2024-02-09 | 47.56 | $48.86 | 398400 |
| 2024-02-08 | 47.46 | $48.51 | 570200 |
| 2024-02-07 | 47.38 | $48.34 | 1.4M |
| 2024-02-06 | 47.30 | $48.33 | 654228 |
| 2024-02-05 | 47.24 | $47.94 | 812100 |
| 2024-02-02 | 47.18 | $48.12 | 802200 |
| 2024-02-01 | 47.10 | $48.43 | 850820 |
| 2024-01-31 | 47.01 | $47.85 | 2.0M |
| 2024-01-30 | 46.97 | $48.36 | 693200 |
| 2024-01-29 | 46.94 | $48.26 | 1.4M |
| 2024-01-26 | 46.92 | $48.10 | 1.1M |
| 2024-01-25 | 46.92 | $47.67 | 926301 |
| 2024-01-24 | 46.94 | $47.42 | 1.3M |
| 2024-01-23 | 46.94 | $46.49 | 610812 |
| 2024-01-22 | 47.01 | $46.58 | 939311 |
| 2024-01-19 | 47.03 | $46.61 | 2.1M |
| 2024-01-18 | 47.08 | $46.45 | 1.2M |
| 2024-01-17 | 47.12 | $45.80 | 1.5M |
| 2024-01-16 | 47.20 | $46.09 | 1.1M |
| 2024-01-12 | 47.29 | $46.95 | 938600 |
| 2024-01-11 | 47.32 | $46.89 | 1.4M |
| 2024-01-10 | 47.33 | $46.95 | 1.2M |
| 2024-01-09 | 47.33 | $46.69 | 2.2M |
| 2024-01-08 | 47.33 | $47.21 | 757600 |
| 2024-01-05 | 47.28 | $46.61 | 3.9M |
| 2024-01-04 | 47.26 | $46.68 | 1.3M |
| 2024-01-03 | 47.23 | $46.47 | 1.7M |
| 2024-01-02 | 47.20 | $47.12 | 1.4M |
| 2023-12-29 | 47.15 | $47.81 | 765900 |
| 2023-12-28 | 47.04 | $47.76 | 971400 |
| 2023-12-27 | 46.95 | $48.16 | 829800 |
| 2023-12-26 | 46.82 | $47.96 | 1.0M |
| 2023-12-22 | 46.71 | $47.61 | 2.1M |
| 2023-12-21 | 46.62 | $47.73 | 784226 |
| 2023-12-20 | 46.50 | $46.97 | 1.8M |
| 2023-12-19 | 46.41 | $47.70 | 2.1M |
| 2023-12-18 | 46.31 | $47.27 | 772800 |
| 2023-12-15 | 46.21 | $47.36 | 2.2M |
| 2023-12-14 | 46.08 | $47.84 | 3.2M |
| 2023-12-13 | 45.93 | $47.65 | 1.5M |
| 2023-12-12 | 45.78 | $47.03 | 831247 |
| 2023-12-11 | 45.59 | $46.88 | 542900 |
| 2023-12-08 | 45.41 | $46.72 | 1.1M |
| 2023-12-07 | 45.21 | $46.35 | 588702 |
| 2023-12-06 | 45.03 | $46.09 | 1.0M |
| 2023-12-05 | 44.85 | $46.07 | 1.8M |
| 2023-12-04 | 44.67 | $45.94 | 2.3M |
| 2023-12-01 | 44.52 | $46.05 | 1.1M |
| 2023-11-30 | 44.34 | $45.73 | 1.5M |
| 2023-11-29 | 44.13 | $45.90 | 1.2M |
| 2023-11-28 | 43.89 | $45.64 | 745300 |
| 2023-11-27 | 43.66 | $45.63 | 1.4M |
| 2023-11-24 | 43.39 | $45.81 | 2.1M |
| 2023-11-22 | 43.14 | $45.33 | 1.8M |
| 2023-11-21 | 42.92 | $45.28 | 1.4M |
| 2023-11-20 | 42.71 | $45.58 | 1.0M |
| 2023-11-17 | 42.48 | $45.34 | 1.8M |
| 2023-11-16 | 42.25 | $44.76 | 1.2M |
| 2023-11-15 | 42.06 | $44.74 | 2.6M |
| 2023-11-14 | 41.88 | $44.65 | 1.7M |
| 2023-11-13 | 41.75 | $43.32 | 1.7M |
| 2023-11-10 | 41.68 | $43.18 | 805500 |
| 2023-11-09 | 41.59 | $42.84 | 1.2M |
| 2023-11-08 | 41.55 | $42.80 | 1.5M |
| 2023-11-07 | 41.54 | $42.40 | 1.3M |
| 2023-11-06 | 41.54 | $42.57 | 1.2M |
| 2023-11-03 | 41.50 | $42.81 | 1.2M |
| 2023-11-02 | 41.46 | $42.50 | 2.1M |
| 2023-11-01 | 41.41 | $41.50 | 1.4M |
| 2023-10-31 | 41.40 | $41.15 | 1.1M |
| 2023-10-30 | 41.38 | $40.98 | 1.0M |
| 2023-10-27 | 41.40 | $40.34 | 2.0M |
| 2023-10-26 | 41.48 | $40.69 | 1.9M |
| 2023-10-25 | 41.55 | $40.87 | 1.6M |
| 2023-10-24 | 41.58 | $41.17 | 2.2M |
| 2023-10-23 | 41.59 | $40.96 | 1.3M |
| 2023-10-20 | 41.66 | $40.68 | 1.7M |
| 2023-10-19 | 41.75 | $41.08 | 2.3M |
| 2023-10-18 | 41.83 | $41.16 | 1.8M |
| 2023-10-17 | 41.93 | $41.96 | 1.2M |
| 2023-10-16 | 42.00 | $41.90 | 974036 |
| 2023-10-13 | 42.07 | $41.44 | 2.8M |
| 2023-10-12 | 42.18 | $42.06 | 1.5M |
| 2023-10-11 | 42.26 | $42.63 | 926345 |
| 2023-10-10 | 42.30 | $42.34 | 1.4M |
| 2023-10-09 | 42.36 | $41.71 | 1.2M |
| 2023-10-06 | 42.46 | $42.07 | 1.6M |
| 2023-10-05 | 42.53 | $41.42 | 1.2M |
| 2023-10-04 | 42.62 | $41.29 | 1.2M |
| 2023-10-03 | 42.73 | $40.94 | 1.4M |
| 2023-10-02 | 42.87 | $41.27 | 2.4M |
| 2023-09-29 | 43.02 | $42.01 | 1.3M |
| 2023-09-28 | 43.15 | $41.97 | 1.6M |
| 2023-09-27 | 43.31 | $41.45 | 2.0M |
| 2023-09-26 | 43.49 | $41.55 | 2.8M |
| 2023-09-25 | 43.64 | $42.17 | 2.1M |
| 2023-09-22 | 43.73 | $42.57 | 2.1M |
| 2023-09-21 | 43.78 | $42.60 | 2.4M |
| 2023-09-20 | 43.87 | $43.28 | 1.8M |
| 2023-09-19 | 43.91 | $43.30 | 892900 |
| 2023-09-18 | 43.96 | $43.28 | 1.1M |
| 2023-09-15 | 43.99 | $43.68 | 1.1M |
| 2023-09-14 | 43.99 | $43.74 | 1.2M |
| 2023-09-13 | 44.02 | $43.27 | 741733 |
| 2023-09-12 | 44.09 | $43.53 | 711315 |
| 2023-09-11 | 44.18 | $43.84 | 800700 |
| 2023-09-08 | 44.25 | $43.34 | 1.5M |
| 2023-09-07 | 44.38 | $43.23 | 1.0M |
| 2023-09-06 | 44.48 | $43.55 | 1.1M |
| 2023-09-05 | 44.57 | $43.76 | 994621 |
| 2023-09-01 | 44.67 | $44.26 | 786200 |
| 2023-08-31 | 44.72 | $44.58 | 933900 |
| 2023-08-30 | 44.75 | $45.14 | 1.4M |
| 2023-08-29 | 44.75 | $45.15 | 1.2M |
| 2023-08-28 | 44.81 | $44.50 | 680446 |
| 2023-08-25 | 44.94 | $43.98 | 1.3M |
| 2023-08-24 | 45.09 | $43.60 | 1.3M |
| 2023-08-23 | 45.23 | $44.38 | 721500 |
| 2023-08-22 | 45.32 | $44.13 | 598200 |
| 2023-08-21 | 45.42 | $44.21 | 1.1M |
| 2023-08-18 | 45.53 | $43.88 | 1.1M |
| 2023-08-17 | 45.67 | $43.82 | 2.2M |
| 2023-08-16 | 45.80 | $44.32 | 1.0M |
| 2023-08-15 | 45.92 | $44.62 | 791400 |
| 2023-08-14 | 46.04 | $45.26 | 712611 |
| 2023-08-11 | 46.13 | $45.33 | 1.3M |
| 2023-08-10 | 46.21 | $45.83 | 1.5M |
| 2023-08-09 | 46.28 | $45.39 | 1.2M |
| 2023-08-08 | 46.34 | $45.23 | 1.4M |
| 2023-08-07 | 46.34 | $45.78 | 794881 |
| 2023-08-04 | 46.29 | $45.27 | 1.6M |
| 2023-08-03 | 46.24 | $45.10 | 1.5M |
| 2023-08-02 | 46.19 | $45.29 | 2.3M |
| 2023-08-01 | 46.18 | $46.32 | 1.2M |
| 2023-07-31 | 46.16 | $47.03 | 849415 |
| 2023-07-28 | 46.11 | $47.06 | 982426 |
| 2023-07-27 | 46.02 | $46.25 | 2.3M |
| 2023-07-26 | 45.97 | $46.19 | 1.0M |
| 2023-07-25 | 45.92 | $46.24 | 1.1M |
| 2023-07-24 | 45.84 | $46.41 | 851248 |
| 2023-07-21 | 45.74 | $46.75 | 1.2M |
| 2023-07-20 | 45.65 | $46.42 | 1.1M |
| 2023-07-19 | 45.59 | $46.69 | 1.5M |
| 2023-07-18 | 45.52 | $47.05 | 1.0M |
| 2023-07-17 | 45.51 | $46.92 | 926829 |
| 2023-07-14 | 45.49 | $47.05 | 1.3M |
| 2023-07-13 | 45.44 | $47.23 | 1.3M |
| 2023-07-12 | 45.37 | $46.42 | 1.3M |
| 2023-07-11 | 45.32 | $45.24 | 1.1M |
| 2023-07-10 | 45.30 | $44.79 | 2.2M |
| 2023-07-07 | 45.32 | $44.44 | 2.3M |
| 2023-07-06 | 45.33 | $44.01 | 3.2M |
| 2023-07-05 | 45.37 | $45.08 | 1.1M |
| 2023-07-03 | 45.35 | $45.98 | 711600 |
| 2023-06-30 | 45.31 | $45.98 | 1.9M |
| 2023-06-29 | 45.24 | $45.28 | 1.3M |
| 2023-06-28 | 45.18 | $45.26 | 953100 |
| 2023-06-27 | 45.16 | $45.22 | 1.9M |
| 2023-06-26 | 45.17 | $44.55 | 645700 |
| 2023-06-23 | 45.17 | $44.37 | 1.7M |
| 2023-06-22 | 45.18 | $45.04 | 1.1M |
| 2023-06-21 | 45.20 | $45.26 | 1.7M |
| 2023-06-20 | 45.25 | $45.28 | 968800 |
| 2023-06-16 | 45.29 | $46.71 | 1.0M |
| 2023-06-15 | 45.25 | $46.64 | 1.1M |
| 2023-06-14 | 45.21 | $46.08 | 1.8M |
| 2023-06-13 | 45.17 | $45.75 | 2.6M |
| 2023-06-12 | 45.17 | $45.38 | 1.6M |
| 2023-06-09 | 45.18 | $44.88 | 1.6M |
| 2023-06-08 | 45.22 | $45.22 | 953234 |
| 2023-06-07 | 45.25 | $44.65 | 849646 |
| 2023-06-06 | 45.32 | $44.81 | 2.1M |
| 2023-06-05 | 45.39 | $44.69 | 1.3M |
| 2023-06-02 | 45.48 | $45.14 | 1.8M |
| 2023-06-01 | 45.51 | $44.67 | 3.0M |
| 2023-05-31 | 45.56 | $44.04 | 2.3M |
| 2023-05-30 | 45.65 | $44.82 | 1.4M |
| 2023-05-26 | 45.72 | $45.36 | 1.0M |
| 2023-05-25 | 45.77 | $44.68 | 2.1M |
| 2023-05-24 | 45.86 | $44.57 | 3.6M |
| 2023-05-23 | 45.93 | $45.32 | 1.3M |
| 2023-05-22 | 45.95 | $46.22 | 1.7M |
| 2023-05-19 | 45.97 | $46.21 | 983015 |
| 2023-05-18 | 45.99 | $45.85 | 936441 |
| 2023-05-17 | 46.00 | $45.78 | 1.9M |
| 2023-05-16 | 46.02 | $45.44 | 555900 |
| 2023-05-15 | 46.06 | $45.73 | 946928 |
| 2023-05-12 | 46.07 | $45.52 | 692800 |
| 2023-05-11 | 46.11 | $45.67 | 676200 |
| 2023-05-10 | 46.14 | $45.87 | 996825 |
| 2023-05-09 | 46.14 | $45.93 | 756300 |
| 2023-05-08 | 46.11 | $46.37 | 1.4M |
| 2023-05-05 | 46.05 | $46.40 | 807912 |
| 2023-05-04 | 45.99 | $45.66 | 1.8M |
| 2023-05-03 | 45.95 | $45.83 | 853738 |
| 2023-05-02 | 45.92 | $45.72 | 1.8M |
| 2023-05-01 | 45.90 | $46.23 | 1.8M |
| 2023-04-28 | 45.83 | $46.32 | 1.4M |
| 2023-04-27 | 45.75 | $46.50 | 1.3M |
| 2023-04-26 | 45.62 | $45.93 | 1.1M |
| 2023-04-25 | 45.49 | $45.82 | 1.1M |
| 2023-04-24 | 45.35 | $46.65 | 1.1M |
| 2023-04-21 | 45.16 | $46.51 | 1.8M |
| 2023-04-20 | 44.99 | $46.12 | 1.0M |
| 2023-04-19 | 44.84 | $46.22 | 946432 |
| 2023-04-18 | 44.68 | $46.28 | 1.1M |
| 2023-04-17 | 44.48 | $45.90 | 1.4M |
| 2023-04-14 | 44.26 | $46.27 | 1.8M |
| 2023-04-13 | 44.06 | $46.35 | 1.8M |
| 2023-04-12 | 43.81 | $45.71 | 3.3M |
| 2023-04-11 | 43.67 | $45.31 | 1.6M |
| 2023-04-10 | 43.51 | $45.21 | 2.4M |
| 2023-04-06 | 43.38 | $45.20 | 1.9M |
| 2023-04-05 | 43.27 | $44.96 | 2.1M |
| 2023-04-04 | 43.19 | $45.27 | 1.9M |
| 2023-04-03 | 43.08 | $45.14 | 1.4M |
| 2023-03-31 | 43.02 | $44.90 | 2.5M |
| 2023-03-30 | 42.98 | $44.74 | 2.4M |
| 2023-03-29 | 42.91 | $43.97 | 2.1M |
| 2023-03-28 | 42.86 | $43.21 | 835400 |
| 2023-03-27 | 42.84 | $43.11 | 2.8M |
| 2023-03-24 | 42.85 | $42.76 | 1.9M |
| 2023-03-23 | 42.83 | $43.17 | 2.6M |
| 2023-03-22 | 42.85 | $43.06 | 2.3M |
| 2023-03-21 | 42.85 | $43.13 | 1.9M |
| 2023-03-20 | 42.85 | $42.25 | 2.1M |
| 2023-03-17 | 42.94 | $41.56 | 3.4M |
| 2023-03-16 | 43.05 | $42.18 | 4.0M |
| 2023-03-15 | 43.14 | $41.39 | 6.5M |
| 2023-03-14 | 43.27 | $42.95 | 2.9M |
| 2023-03-13 | 43.31 | $42.08 | 5.6M |
| 2023-03-10 | 43.36 | $42.61 | 2.9M |
| 2023-03-09 | 43.40 | $42.89 | 1.7M |
| 2023-03-08 | 43.42 | $43.38 | 2.2M |
| 2023-03-07 | 43.43 | $43.14 | 2.0M |
| 2023-03-06 | 43.44 | $44.00 | 1.2M |
| 2023-03-03 | 43.43 | $43.98 | 1.2M |
| 2023-03-02 | 43.45 | $43.29 | 984000 |
| 2023-03-01 | 43.49 | $43.10 | 1.3M |
| 2023-02-28 | 43.51 | $42.85 | 909027 |
| 2023-02-27 | 43.52 | $43.16 | 1.4M |
| 2023-02-24 | 43.54 | $42.43 | 4.0M |
| 2023-02-23 | 43.60 | $43.51 | 1.7M |
| 2023-02-22 | 43.60 | $43.06 | 1.4M |
| 2023-02-21 | 43.62 | $43.24 | 1.1M |
| 2023-02-17 | 43.62 | $43.93 | 1.2M |
| 2023-02-16 | 43.57 | $43.82 | 2.5M |
| 2023-02-15 | 43.51 | $44.05 | 1.4M |
| 2023-02-14 | 43.45 | $43.89 | 3.3M |
| 2023-02-13 | 43.42 | $43.71 | 1.8M |
| 2023-02-10 | 43.39 | $43.06 | 3.3M |
| 2023-02-09 | 43.39 | $43.45 | 3.7M |
| 2023-02-08 | 43.33 | $43.29 | 1.4M |
| 2023-02-07 | 43.26 | $43.61 | 1.8M |
| 2023-02-06 | 43.16 | $43.29 | 1.4M |
| 2023-02-03 | 43.05 | $43.83 | 1.9M |
| 2023-02-02 | 42.86 | $44.37 | 1.9M |
| 2023-02-01 | 42.65 | $44.17 | 2.1M |
| 2023-01-31 | 42.41 | $43.55 | 923800 |
| 2023-01-30 | 42.17 | $43.04 | 1.4M |
| 2023-01-27 | 41.98 | $43.45 | 1.2M |
| 2023-01-26 | 41.73 | $43.69 | 1.5M |
| 2023-01-25 | 41.49 | $43.56 | 1.7M |
| 2023-01-24 | 41.26 | $43.31 | 1.1M |
| 2023-01-23 | 41.03 | $43.29 | 2.3M |
| 2023-01-20 | 40.83 | $43.00 | 1.9M |
| 2023-01-19 | 40.61 | $42.58 | 2.3M |
| 2023-01-18 | 40.41 | $42.89 | 4.4M |
| 2023-01-17 | 40.20 | $43.16 | 2.3M |
| 2023-01-13 | 40.00 | $43.25 | 3.7M |
| 2023-01-12 | 39.86 | $42.97 | 2.2M |
| 2023-01-11 | 39.74 | $42.38 | 2.0M |
| 2023-01-10 | 39.62 | $41.90 | 2.5M |
| 2023-01-09 | 39.51 | $41.55 | 3.0M |
| 2023-01-06 | 39.42 | $41.10 | 2.5M |
| 2023-01-05 | 39.35 | $39.90 | 2.4M |
| 2023-01-04 | 39.34 | $40.35 | 3.4M |
| 2023-01-03 | 39.31 | $39.27 | 2.0M |
| 2022-12-30 | 39.36 | $38.70 | 2.2M |
| 2022-12-29 | 39.44 | $39.26 | 1.6M |
| 2022-12-28 | 39.48 | $38.48 | 1.1M |
| 2022-12-27 | 39.51 | $38.95 | 1.7M |
| 2022-12-23 | 39.51 | $38.86 | 2.8M |
| 2022-12-22 | 39.54 | $38.82 | 1.5M |
| 2022-12-21 | 39.57 | $39.26 | 2.7M |
| 2022-12-20 | 39.56 | $38.62 | 1.6M |
| 2022-12-19 | 39.56 | $38.52 | 1.7M |
| 2022-12-16 | 39.58 | $38.76 | 3.4M |
| 2022-12-15 | 39.58 | $39.12 | 4.1M |
| 2022-12-14 | 39.55 | $40.49 | 2.5M |
| 2022-12-13 | 39.46 | $40.59 | 3.6M |
| 2022-12-12 | 39.34 | $39.87 | 2.9M |
| 2022-12-09 | 39.28 | $39.69 | 2.7M |
| 2022-12-08 | 39.18 | $39.84 | 986527 |
| 2022-12-07 | 38.97 | $39.69 | 1.9M |
| 2022-12-06 | 38.78 | $39.60 | 1.6M |
| 2022-12-05 | 38.58 | $39.75 | 1.8M |
| 2022-12-02 | 38.35 | $40.29 | 1.8M |
| 2022-12-01 | 38.01 | $40.25 | 1.8M |
| 2022-11-30 | 37.68 | $40.05 | 3.5M |
| 2022-11-29 | 37.41 | $39.15 | 2.2M |
| 2022-11-28 | 37.17 | $38.93 | 2.0M |
| 2022-11-25 | 36.96 | $39.54 | 798801 |
| 2022-11-23 | 36.70 | $39.41 | 1.7M |
| 2022-11-22 | 36.46 | $39.04 | 2.2M |
| 2022-11-21 | 36.22 | $38.56 | 2.0M |
| 2022-11-18 | 35.96 | $38.92 | 1.9M |
| 2022-11-17 | 35.68 | $38.73 | 1.8M |
| 2022-11-16 | 35.37 | $38.68 | 2.5M |
| 2022-11-15 | 35.06 | $38.56 | 3.9M |
| 2022-11-14 | 34.77 | $38.31 | 2.9M |
| 2022-11-11 | 34.47 | $38.64 | 4.7M |
| 2022-11-10 | 34.10 | $37.71 | 8.4M |
| 2022-11-09 | 33.81 | $35.50 | 4.5M |
| 2022-11-08 | 33.58 | $35.92 | 4.0M |
| 2022-11-07 | 33.33 | $35.59 | 2.4M |
| 2022-11-04 | 33.11 | $35.25 | 6.2M |
| 2022-11-03 | 32.92 | $33.45 | 3.0M |
| 2022-11-02 | 32.85 | $33.75 | 3.3M |
| 2022-11-01 | 32.81 | $34.57 | 3.0M |
| 2022-10-31 | 32.74 | $34.27 | 3.1M |
| 2022-10-28 | 32.60 | $34.80 | 4.7M |
| 2022-10-27 | 32.40 | $34.29 | 3.8M |
| 2022-10-26 | 32.23 | $34.62 | 2.2M |
| 2022-10-25 | 32.07 | $34.29 | 2.6M |
| 2022-10-24 | 31.88 | $33.43 | 2.4M |
| 2022-10-21 | 31.75 | $33.17 | 3.4M |
| 2022-10-20 | 31.65 | $32.51 | 1.6M |
| 2022-10-19 | 31.64 | $32.47 | 1.9M |
| 2022-10-18 | 31.65 | $32.82 | 2.5M |
| 2022-10-17 | 31.66 | $32.37 | 2.9M |
| 2022-10-14 | 31.73 | $31.30 | 1.8M |
| 2022-10-13 | 31.85 | $31.83 | 5.9M |
| 2022-10-12 | 31.96 | $30.89 | 1.8M |
| 2022-10-11 | 32.13 | $30.90 | 4.4M |
| 2022-10-10 | 32.28 | $31.23 | 4.3M |
| 2022-10-07 | 32.49 | $31.37 | 3.1M |
| 2022-10-06 | 32.66 | $32.12 | 3.5M |
| 2022-10-05 | 32.73 | $32.86 | 2.2M |
| 2022-10-04 | 32.78 | $33.32 | 2.9M |
| 2022-10-03 | 32.77 | $31.49 | 2.2M |
| 2022-09-30 | 32.84 | $30.76 | 2.5M |
| 2022-09-29 | 32.97 | $30.89 | 1.9M |
| 2022-09-28 | 33.12 | $31.31 | 2.6M |
| 2022-09-27 | 33.26 | $30.53 | 2.1M |
| 2022-09-26 | 33.45 | $30.76 | 2.6M |
| 2022-09-23 | 33.62 | $31.18 | 3.5M |
| 2022-09-22 | 33.83 | $32.43 | 2.4M |
| 2022-09-21 | 33.96 | $32.55 | 2.5M |
| 2022-09-20 | 34.08 | $33.04 | 3.2M |
| 2022-09-19 | 34.17 | $33.74 | 2.8M |
| 2022-09-16 | 34.28 | $33.79 | 3.0M |
| 2022-09-15 | 34.43 | $33.94 | 3.2M |
| 2022-09-14 | 34.57 | $34.31 | 1.7M |
| 2022-09-13 | 34.72 | $34.07 | 9.3M |
| 2022-09-12 | 34.87 | $35.42 | 2.5M |
| 2022-09-09 | 34.97 | $34.59 | 3.1M |
| 2022-09-08 | 35.09 | $33.63 | 3.8M |
| 2022-09-07 | 35.27 | $33.83 | 2.3M |
| 2022-09-06 | 35.39 | $33.06 | 3.3M |
| 2022-09-02 | 35.57 | $33.06 | 4.8M |
| 2022-09-01 | 35.74 | $33.33 | 5.7M |
| 2022-08-31 | 35.91 | $33.84 | 2.6M |
| 2022-08-30 | 36.04 | $34.13 | 3.0M |
| 2022-08-29 | 36.12 | $34.30 | 1.7M |
| 2022-08-26 | 36.23 | $34.18 | 3.2M |
| 2022-08-25 | 36.34 | $35.45 | 1.2M |
| 2022-08-24 | 36.36 | $35.03 | 1.6M |
| 2022-08-23 | 36.39 | $34.94 | 2.6M |
| 2022-08-22 | 36.37 | $34.84 | 2.3M |
| 2022-08-19 | 36.39 | $35.94 | 2.5M |
| 2022-08-18 | 36.34 | $36.65 | 1.4M |
| 2022-08-17 | 36.27 | $36.84 | 1.4M |
| 2022-08-16 | 36.17 | $37.28 | 1.7M |
| 2022-08-15 | 36.06 | $37.07 | 1.4M |
| 2022-08-12 | 35.90 | $37.41 | 1.1M |
| 2022-08-11 | 35.71 | $37.04 | 1.6M |
| 2022-08-10 | 35.50 | $37.10 | 1.2M |
| 2022-08-09 | 35.31 | $36.29 | 999587 |
| 2022-08-08 | 35.16 | $36.58 | 1.3M |
| 2022-08-05 | 35.00 | $36.48 | 1.5M |
| 2022-08-04 | 34.88 | $36.80 | 1.1M |
| 2022-08-03 | 34.74 | $36.43 | 2.1M |
| 2022-08-02 | 34.60 | $35.78 | 1.9M |
| 2022-08-01 | 34.49 | $36.44 | 1.4M |
| 2022-07-29 | 34.40 | $36.49 | 2.7M |
| 2022-07-28 | 34.32 | $35.84 | 3.3M |
| 2022-07-27 | 34.28 | $35.52 | 4.5M |
| 2022-07-26 | 34.27 | $34.48 | 2.6M |
| 2022-07-25 | 34.33 | $35.31 | 2.0M |
| 2022-07-22 | 34.36 | $34.99 | 2.3M |
| 2022-07-21 | 34.36 | $35.20 | 3.1M |
| 2022-07-20 | 34.34 | $34.77 | 5.9M |
| 2022-07-19 | 34.36 | $35.18 | 5.7M |
| 2022-07-18 | 34.38 | $33.79 | 2.8M |
| 2022-07-15 | 34.45 | $33.59 | 3.0M |
| 2022-07-14 | 34.58 | $32.85 | 4.1M |
| 2022-07-13 | 34.71 | $33.38 | 2.7M |
| 2022-07-12 | 34.82 | $33.30 | 4.8M |
| 2022-07-11 | 35.01 | $33.38 | 2.2M |
| 2022-07-08 | 35.26 | $34.06 | 947100 |
| 2022-07-07 | 35.53 | $34.06 | 1.4M |
| 2022-07-06 | 35.83 | $33.55 | 2.1M |
| 2022-07-05 | 36.15 | $33.53 | 3.3M |
| 2022-07-01 | 36.46 | $34.74 | 2.2M |
| 2022-06-30 | 36.73 | $34.79 | 2.5M |
| 2022-06-29 | 36.95 | $35.06 | 2.6M |
| 2022-06-28 | 37.19 | $35.36 | 2.2M |
| 2022-06-27 | 37.43 | $35.69 | 1.9M |
| 2022-06-24 | 37.61 | $36.00 | 2.9M |
| 2022-06-23 | 37.74 | $34.83 | 5.4M |
| 2022-06-22 | 37.92 | $34.97 | 1.9M |
| 2022-06-21 | 38.11 | $35.17 | 2.1M |
| 2022-06-17 | 38.23 | $35.40 | 6.0M |
| 2022-06-16 | 38.35 | $35.22 | 3.2M |
| 2022-06-15 | 38.45 | $36.25 | 4.5M |
| 2022-06-14 | 38.57 | $35.38 | 4.1M |
| 2022-06-13 | 38.67 | $35.71 | 4.9M |
| 2022-06-10 | 38.76 | $37.07 | 4.2M |
| 2022-06-09 | 38.73 | $38.31 | 2.0M |
| 2022-06-08 | 38.64 | $39.47 | 808637 |
| 2022-06-07 | 38.50 | $40.05 | 1.1M |
| 2022-06-06 | 38.30 | $40.01 | 929000 |
| 2022-06-03 | 38.16 | $39.69 | 857300 |
| 2022-06-02 | 38.06 | $40.26 | 1.6M |
| 2022-06-01 | 38.00 | $39.19 | 1.0M |
| 2022-05-31 | 37.96 | $39.85 | 1.6M |
| 2022-05-27 | 37.86 | $40.06 | 1.6M |
| 2022-05-26 | 37.76 | $39.31 | 1.9M |
| 2022-05-25 | 37.72 | $38.58 | 1.4M |
| 2022-05-24 | 37.68 | $38.48 | 1.8M |
| 2022-05-23 | 37.65 | $38.68 | 3.9M |
| 2022-05-20 | 37.67 | $37.71 | 9.0M |
| 2022-05-19 | 37.76 | $37.65 | 5.0M |
| 2022-05-18 | 37.89 | $37.26 | 6.9M |
| 2022-05-17 | 38.05 | $38.59 | 8.3M |
| 2022-05-16 | 38.12 | $37.51 | 7.2M |
| 2022-05-13 | 38.23 | $37.55 | 7.2M |
| 2022-05-12 | 38.34 | $36.43 | 7.6M |
| 2022-05-11 | 38.52 | $36.50 | 7.2M |
| 2022-05-10 | 38.67 | $36.55 | 7.9M |
| 2022-05-09 | 38.83 | $36.16 | 10.1M |
| 2022-05-06 | 39.02 | $37.19 | 7.7M |
| 2022-05-05 | 39.16 | $37.74 | 6.6M |
| 2022-05-04 | 39.28 | $39.08 | 8.4M |
| 2022-05-03 | 39.36 | $38.25 | 4.8M |
| 2022-05-02 | 39.54 | $37.95 | 6.6M |
| 2022-04-29 | 39.72 | $37.96 | 5.5M |
| 2022-04-28 | 39.88 | $38.54 | 5.8M |
| 2022-04-27 | 40.06 | $37.81 | 5.3M |
| 2022-04-26 | 40.31 | $37.80 | 8.2M |
| 2022-04-25 | 40.48 | $39.15 | 5.6M |
| 2022-04-22 | 40.58 | $39.54 | 5.1M |
| 2022-04-21 | 40.65 | $40.17 | 4.1M |
| 2022-04-20 | 40.67 | $40.55 | 3.7M |
| 2022-04-19 | 40.72 | $39.97 | 3.1M |
| 2022-04-18 | 40.77 | $39.69 | 3.3M |
| 2022-04-14 | 40.87 | $39.74 | 5.4M |
| 2022-04-13 | 40.95 | $39.97 | 2.9M |
| 2022-04-12 | 41.03 | $39.51 | 5.7M |
| 2022-04-11 | 41.03 | $39.77 | 6.2M |
| 2022-04-08 | 41.00 | $40.04 | 3.3M |
| 2022-04-07 | 40.91 | $40.03 | 5.3M |
| 2022-04-06 | 40.85 | $40.00 | 5.9M |
| 2022-04-05 | 40.84 | $40.82 | 3.2M |
| 2022-04-04 | 40.66 | $41.70 | 2.1M |
| 2022-04-01 | 40.39 | $41.63 | 2.9M |
| 2022-03-31 | 40.19 | $41.15 | 4.2M |
| 2022-03-30 | 40.11 | $42.24 | 2.6M |
| 2022-03-29 | 40.04 | $42.68 | 4.2M |
| 2022-03-28 | 39.91 | $41.32 | 2.9M |
| 2022-03-25 | 39.93 | $41.00 | 2.4M |
| 2022-03-24 | 40.04 | $40.96 | 3.0M |
| 2022-03-23 | 40.09 | $40.60 | 4.2M |
| 2022-03-22 | 40.21 | $41.56 | 5.0M |
| 2022-03-21 | 40.29 | $40.96 | 3.9M |
| 2022-03-18 | 40.46 | $41.63 | 3.7M |
| 2022-03-17 | 40.61 | $41.49 | 5.9M |
| 2022-03-16 | 40.80 | $41.44 | 9.7M |
| 2022-03-15 | 40.99 | $39.55 | 8.7M |
| 2022-03-14 | 41.21 | $39.17 | 5.4M |
| 2022-03-11 | 41.48 | $38.35 | 4.6M |
| 2022-03-10 | 41.85 | $38.68 | 6.6M |
| 2022-03-09 | 42.23 | $39.87 | 10.2M |
| 2022-03-08 | 42.51 | $37.26 | 13.6M |
| 2022-03-07 | 42.91 | $36.20 | 8.9M |
| 2022-03-04 | 43.36 | $37.60 | 7.8M |
| 2022-03-03 | 43.74 | $39.67 | 5.8M |
| 2022-03-02 | 44.06 | $40.83 | 5.5M |
| 2022-03-01 | 44.31 | $40.02 | 5.3M |
| 2022-02-28 | 44.57 | $41.74 | 5.6M |
| 2022-02-25 | 44.72 | $43.19 | 4.1M |
| 2022-02-24 | 44.79 | $42.06 | 11.0M |
| 2022-02-23 | 44.92 | $42.85 | 3.3M |
| 2022-02-22 | 45.00 | $43.27 | 5.1M |
| 2022-02-18 | 45.08 | $44.34 | 3.6M |
| 2022-02-17 | 45.14 | $44.54 | 2.9M |
| 2022-02-16 | 45.22 | $45.41 | 1.6M |
| 2022-02-15 | 45.27 | $45.23 | 2.8M |
| 2022-02-14 | 45.32 | $44.01 | 4.1M |
| 2022-02-11 | 45.47 | $44.49 | 6.8M |
| 2022-02-10 | 45.59 | $45.73 | 3.8M |
| 2022-02-09 | 45.68 | $46.25 | 3.1M |
| 2022-02-08 | 45.71 | $45.47 | 2.0M |
| 2022-02-07 | 45.76 | $45.22 | 1.8M |
| 2022-02-04 | 45.84 | $45.19 | 4.0M |
| 2022-02-03 | 45.92 | $45.26 | 3.3M |
| 2022-02-02 | 46.01 | $46.00 | 1.2M |
| 2022-02-01 | 46.07 | $45.86 | 1.7M |
| 2022-01-31 | 46.13 | $45.33 | 2.3M |
| 2022-01-28 | 46.20 | $44.69 | 2.9M |
| 2022-01-27 | 46.29 | $44.50 | 2.2M |
| 2022-01-26 | 46.40 | $44.66 | 3.4M |
| 2022-01-25 | 46.50 | $44.46 | 3.3M |
| 2022-01-24 | 46.62 | $44.96 | 5.3M |
| 2022-01-21 | 46.68 | $45.55 | 3.5M |
| 2022-01-20 | 46.70 | $46.13 | 2.5M |
| 2022-01-19 | 46.66 | $46.34 | 2.1M |
| 2022-01-18 | 46.58 | $46.28 | 5.1M |
| 2022-01-14 | 46.53 | $47.00 | 1.9M |
| 2022-01-13 | 46.48 | $46.99 | 1.7M |
| 2022-01-12 | 46.44 | $47.38 | 2.5M |
| 2022-01-11 | 46.34 | $46.89 | 4.3M |
| 2022-01-10 | 46.28 | $46.45 | 2.8M |
| 2022-01-07 | 46.27 | $46.92 | 1.9M |
| 2022-01-06 | 46.22 | $46.81 | 2.5M |
| 2022-01-05 | 46.22 | $47.01 | 2.6M |
| 2022-01-04 | 46.20 | $47.24 | 1.7M |
| 2022-01-03 | 46.11 | $47.07 | 2.2M |
| 2021-12-31 | 46.00 | $46.66 | 1.9M |
| 2021-12-30 | 45.93 | $46.57 | 2.0M |
| 2021-12-29 | 45.84 | $46.65 | 1.6M |
| 2021-12-28 | 45.75 | $46.68 | 1.5M |
| 2021-12-27 | 45.67 | $46.73 | 1.5M |
| 2021-12-23 | 45.58 | $46.30 | 1.1M |
| 2021-12-22 | 45.60 | $45.95 | 1.3M |
| 2021-12-21 | 45.65 | $45.34 | 1.4M |
| 2021-12-20 | 45.74 | $44.68 | 2.9M |
| 2021-12-17 | 45.88 | $45.20 | 3.2M |
| 2021-12-16 | 46.04 | $46.02 | 5.6M |
| 2021-12-15 | 46.16 | $46.15 | 4.2M |
| 2021-12-14 | 46.26 | $45.48 | 2.4M |
| 2021-12-13 | 46.40 | $45.75 | 3.3M |
| 2021-12-10 | 46.54 | $46.20 | 1.2M |
| 2021-12-09 | 46.65 | $45.99 | 2.3M |
| 2021-12-08 | 46.77 | $46.68 | 2.0M |
| 2021-12-07 | 46.88 | $46.72 | 3.3M |
| 2021-12-06 | 46.99 | $45.40 | 3.8M |
| 2021-12-03 | 47.17 | $44.81 | 4.3M |
| 2021-12-02 | 47.36 | $45.27 | 5.1M |
| 2021-12-01 | 47.54 | $44.80 | 5.5M |
| 2021-11-30 | 47.71 | $44.77 | 6.4M |
| 2021-11-29 | 47.88 | $45.13 | 2.5M |
| 2021-11-26 | 48.01 | $44.98 | 3.1M |
| 2021-11-24 | 48.16 | $46.58 | 1.4M |
| 2021-11-23 | 48.20 | $46.99 | 1.9M |
| 2021-11-22 | 48.22 | $47.11 | 2.5M |
| 2021-11-19 | 48.22 | $47.64 | 1.7M |
| 2021-11-18 | 48.21 | $48.42 | 833515 |
| 2021-11-17 | 48.14 | $48.29 | 1.6M |
| 2021-11-16 | 48.08 | $48.28 | 3.3M |
| 2021-11-15 | 48.01 | $48.28 | 1.1M |
| 2021-11-12 | 47.94 | $48.53 | 2.8M |
| 2021-11-11 | 47.87 | $48.40 | 610443 |
| 2021-11-10 | 47.78 | $48.25 | 1.8M |
| 2021-11-09 | 47.67 | $48.95 | 1.6M |
| 2021-11-08 | 47.49 | $48.96 | 971500 |
| 2021-11-05 | 47.31 | $49.00 | 1.6M |
| 2021-11-04 | 47.14 | $48.65 | 1.3M |
| 2021-11-03 | 46.99 | $48.74 | 1.7M |
| 2021-11-02 | 46.82 | $48.26 | 1.9M |
| 2021-11-01 | 46.68 | $48.22 | 1.6M |
| 2021-10-29 | 46.53 | $47.75 | 2.3M |
| 2021-10-28 | 46.42 | $47.91 | 2.4M |
| 2021-10-27 | 46.29 | $47.33 | 1.0M |
| 2021-10-26 | 46.21 | $47.44 | 1.5M |
| 2021-10-25 | 46.13 | $47.15 | 1.2M |
| 2021-10-22 | 46.14 | $47.36 | 1.5M |
| 2021-10-21 | 46.13 | $47.00 | 1.8M |
| 2021-10-20 | 46.16 | $47.14 | 1.6M |
| 2021-10-19 | 46.16 | $46.96 | 1.1M |
| 2021-10-18 | 46.13 | $46.77 | 1.5M |
| 2021-10-15 | 46.08 | $47.07 | 982825 |
| 2021-10-14 | 46.08 | $46.71 | 1.1M |
| 2021-10-13 | 46.13 | $45.99 | 1.6M |
| 2021-10-12 | 46.22 | $45.31 | 1.4M |
| 2021-10-11 | 46.34 | $45.34 | 1.2M |
| 2021-10-08 | 46.47 | $45.63 | 4.2M |
| 2021-10-07 | 46.56 | $45.75 | 1.4M |
| 2021-10-06 | 46.66 | $45.24 | 3.0M |
| 2021-10-05 | 46.79 | $45.56 | 1.9M |
| 2021-10-04 | 46.93 | $45.13 | 3.5M |
| 2021-10-01 | 47.08 | $45.53 | 3.5M |
| 2021-09-30 | 47.24 | $45.29 | 4.7M |
| 2021-09-29 | 47.39 | $45.75 | 2.5M |
| 2021-09-28 | 47.50 | $46.00 | 8.7M |
| 2021-09-27 | 47.60 | $47.21 | 1.5M |
| 2021-09-24 | 47.63 | $47.19 | 1.2M |
| 2021-09-23 | 47.64 | $47.68 | 2.7M |
| 2021-09-22 | 47.64 | $47.01 | 3.5M |
| 2021-09-21 | 47.66 | $46.43 | 5.6M |
| 2021-09-20 | 47.72 | $45.83 | 3.9M |
| 2021-09-17 | 47.78 | $46.95 | 4.2M |
| 2021-09-16 | 47.77 | $47.75 | 1.3M |
| 2021-09-15 | 47.75 | $47.72 | 1.7M |
| 2021-09-14 | 47.74 | $47.80 | 1.2M |
| 2021-09-13 | 47.75 | $47.95 | 2.3M |
| 2021-09-10 | 47.77 | $47.51 | 2.2M |
| 2021-09-09 | 47.79 | $47.67 | 1.6M |
| 2021-09-08 | 47.81 | $47.79 | 1.5M |
| 2021-09-07 | 47.80 | $48.33 | 1.1M |
| 2021-09-03 | 47.76 | $48.27 | 1.5M |
| 2021-09-02 | 47.72 | $48.58 | 695400 |
| 2021-09-01 | 47.68 | $48.40 | 1.2M |
| 2021-08-31 | 47.63 | $47.94 | 1.5M |
| 2021-08-30 | 47.61 | $47.95 | 1.2M |
| 2021-08-27 | 47.57 | $47.87 | 1.0M |
| 2021-08-26 | 47.52 | $47.36 | 803119 |
| 2021-08-25 | 47.52 | $47.59 | 650747 |
| 2021-08-24 | 47.50 | $47.54 | 1.2M |
| 2021-08-23 | 47.45 | $47.56 | 1.8M |
| 2021-08-20 | 47.42 | $47.04 | 1.8M |
| 2021-08-19 | 47.41 | $46.78 | 2.1M |
| 2021-08-18 | 47.39 | $47.28 | 1.5M |
| 2021-08-17 | 47.33 | $47.55 | 1.6M |
| 2021-08-16 | 47.22 | $48.04 | 1.7M |
| 2021-08-13 | 47.07 | $48.32 | 678211 |
| 2021-08-12 | 46.95 | $48.03 | 830200 |
| 2021-08-11 | 46.87 | $47.89 | 1.4M |
| 2021-08-10 | 46.83 | $47.59 | 1.5M |
| 2021-08-09 | 46.79 | $47.52 | 1.2M |
| 2021-08-06 | 46.77 | $47.61 | 1.1M |
| 2021-08-05 | 46.73 | $47.69 | 806300 |
| 2021-08-04 | 46.64 | $47.47 | 1.9M |
| 2021-08-03 | 46.60 | $47.45 | 1.7M |
| 2021-08-02 | 46.55 | $47.15 | 2.1M |
| 2021-07-30 | 46.54 | $47.03 | 2.0M |
| 2021-07-29 | 46.54 | $47.36 | 2.0M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
67.97
2026-07-27
Close Price
$68.17
Vol: 836362
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
31.96
Average
49.72
Maximum
68.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 67.97 | $68.17 | 836362 |
| 2026-07-24 | 67.95 | $67.69 | 1.0M |
| 2026-07-23 | 67.97 | $67.19 | 820300 |
| 2026-07-22 | 68.06 | $68.43 | 650600 |
| 2026-07-21 | 68.02 | $68.18 | 536212 |
| 2026-07-20 | 68.00 | $67.18 | 440019 |
| 2026-07-17 | 68.09 | $67.72 | 640748 |
| 2026-07-16 | 68.12 | $68.01 | 479119 |
| 2026-07-15 | 68.14 | $68.41 | 690200 |
| 2026-07-14 | 68.11 | $67.90 | 905600 |
| 2026-07-13 | 68.13 | $67.47 | 639800 |
| 2026-07-10 | 68.20 | $68.08 | 443700 |
| 2026-07-09 | 68.21 | $68.14 | 750336 |
| 2026-07-08 | 68.22 | $67.81 | 1.0M |
| 2026-07-07 | 68.26 | $68.62 | 822657 |
| 2026-07-06 | 68.22 | $69.53 | 832238 |
| 2026-07-02 | 68.09 | $68.99 | 906684 |
| 2026-07-01 | 67.99 | $67.90 | 711000 |
| 2026-06-30 | 68.00 | $68.68 | 1.3M |
| 2026-06-29 | 67.93 | $67.90 | 845000 |
| 2026-06-26 | 67.93 | $67.11 | 858600 |
| 2026-06-25 | 68.02 | $67.59 | 1.2M |
| 2026-06-24 | 68.06 | $66.94 | 1.1M |
| 2026-06-23 | 68.18 | $67.34 | 2.6M |
| 2026-06-22 | 68.27 | $68.54 | 2.8M |
| 2026-06-18 | 68.24 | $70.06 | 7.5M |
| 2026-06-17 | 68.05 | $69.24 | 4.2M |
| 2026-06-16 | 67.92 | $69.85 | 551900 |
| 2026-06-15 | 67.72 | $69.61 | 820100 |
| 2026-06-12 | 67.52 | $68.98 | 1.5M |
| 2026-06-11 | 67.37 | $68.92 | 1.8M |
| 2026-06-10 | 67.20 | $66.65 | 1.6M |
| 2026-06-09 | 67.26 | $67.69 | 2.1M |
| 2026-06-08 | 67.22 | $67.30 | 710100 |
| 2026-06-05 | 67.21 | $66.88 | 2.1M |
| 2026-06-04 | 67.24 | $68.42 | 870645 |
| 2026-06-03 | 67.12 | $67.62 | 823414 |
| 2026-06-02 | 67.07 | $68.48 | 857247 |
| 2026-06-01 | 66.92 | $67.93 | 1.3M |
| 2026-05-29 | 66.81 | $67.91 | 2.1M |
| 2026-05-28 | 66.70 | $68.03 | 991100 |
| 2026-05-27 | 66.55 | $68.20 | 647428 |
| 2026-05-26 | 66.38 | $68.29 | 3.6M |
| 2026-05-22 | 66.18 | $67.19 | 1.9M |
| 2026-05-21 | 66.07 | $67.49 | 3.5M |
| 2026-05-20 | 65.93 | $67.10 | 3.1M |
| 2026-05-19 | 65.80 | $65.24 | 718027 |
| 2026-05-18 | 65.86 | $65.88 | 1.5M |
| 2026-05-15 | 65.86 | $64.95 | 1.9M |
| 2026-05-14 | 65.95 | $66.34 | 1.1M |
| 2026-05-13 | 65.91 | $66.33 | 742600 |
| 2026-05-12 | 65.87 | $65.96 | 1.4M |
| 2026-05-11 | 65.86 | $66.67 | 1.3M |
| 2026-05-08 | 65.78 | $67.08 | 1.7M |
| 2026-05-07 | 65.64 | $66.53 | 1.9M |
| 2026-05-06 | 65.54 | $67.97 | 1.5M |
| 2026-05-05 | 65.29 | $65.75 | 1.4M |
| 2026-05-04 | 65.24 | $64.27 | 3.2M |
| 2026-05-01 | 65.34 | $65.99 | 3.4M |
| 2026-04-30 | 65.27 | $65.97 | 2.0M |
| 2026-04-29 | 65.20 | $64.52 | 1.2M |
| 2026-04-28 | 65.27 | $65.15 | 1.4M |
| 2026-04-27 | 65.29 | $65.61 | 937500 |
| 2026-04-24 | 65.25 | $66.03 | 1.5M |
| 2026-04-23 | 65.17 | $65.24 | 1.8M |
| 2026-04-22 | 65.16 | $65.94 | 1.2M |
| 2026-04-21 | 65.08 | $65.83 | 2.2M |
| 2026-04-20 | 65.00 | $67.36 | 1.6M |
| 2026-04-17 | 64.75 | $67.61 | 2.0M |
| 2026-04-16 | 64.45 | $66.28 | 1.4M |
| 2026-04-15 | 64.26 | $66.67 | 1.2M |
| 2026-04-14 | 64.01 | $67.13 | 1.7M |
| 2026-04-13 | 63.68 | $66.42 | 1.2M |
| 2026-04-10 | 63.39 | $65.94 | 1.1M |
| 2026-04-09 | 63.12 | $65.77 | 2.3M |
| 2026-04-08 | 62.84 | $65.70 | 4.9M |
| 2026-04-07 | 62.54 | $62.86 | 2.9M |
| 2026-04-06 | 62.51 | $62.87 | 3.2M |
| 2026-04-02 | 62.47 | $62.45 | 1.8M |
| 2026-04-01 | 62.47 | $63.04 | 4.0M |
| 2026-03-31 | 62.41 | $62.08 | 5.4M |
| 2026-03-30 | 62.45 | $59.83 | 3.1M |
| 2026-03-27 | 62.72 | $59.80 | 1.8M |
| 2026-03-26 | 63.03 | $60.46 | 2.2M |
| 2026-03-25 | 63.30 | $61.84 | 2.7M |
| 2026-03-24 | 63.45 | $61.14 | 3.0M |
| 2026-03-23 | 63.70 | $61.68 | 6.1M |
| 2026-03-20 | 63.91 | $60.00 | 5.5M |
| 2026-03-19 | 64.32 | $62.16 | 5.3M |
| 2026-03-18 | 64.55 | $61.81 | 3.1M |
| 2026-03-17 | 64.83 | $63.16 | 1.8M |
| 2026-03-16 | 65.01 | $62.88 | 2.6M |
| 2026-03-13 | 65.24 | $61.90 | 1.9M |
| 2026-03-12 | 65.59 | $62.72 | 2.9M |
| 2026-03-11 | 65.89 | $63.87 | 1.9M |
| 2026-03-10 | 66.10 | $63.82 | 5.6M |
| 2026-03-09 | 66.34 | $63.77 | 5.6M |
| 2026-03-06 | 66.61 | $63.08 | 4.6M |
| 2026-03-05 | 66.98 | $63.70 | 3.7M |
| 2026-03-04 | 67.33 | $65.13 | 2.7M |
| 2026-03-03 | 67.56 | $64.35 | 7.3M |
| 2026-03-02 | 67.90 | $66.55 | 2.8M |
| 2026-02-27 | 68.04 | $68.55 | 917711 |
| 2026-02-26 | 67.99 | $69.16 | 2.3M |
| 2026-02-25 | 67.86 | $69.34 | 961012 |
| 2026-02-24 | 67.71 | $68.64 | 1.2M |
| 2026-02-23 | 67.61 | $68.52 | 1.4M |
| 2026-02-20 | 67.51 | $68.70 | 1.5M |
| 2026-02-19 | 67.39 | $67.78 | 1.3M |
| 2026-02-18 | 67.35 | $68.27 | 1.1M |
| 2026-02-17 | 67.25 | $67.87 | 1.3M |
| 2026-02-13 | 67.18 | $67.54 | 994336 |
| 2026-02-12 | 67.15 | $67.69 | 2.1M |
| 2026-02-11 | 67.09 | $68.40 | 1.6M |
| 2026-02-10 | 66.95 | $68.18 | 3.1M |
| 2026-02-09 | 66.82 | $68.48 | 1.3M |
| 2026-02-06 | 66.65 | $67.50 | 1.0M |
| 2026-02-05 | 66.56 | $66.16 | 1.3M |
| 2026-02-04 | 66.60 | $66.86 | 1.6M |
| 2026-02-03 | 66.57 | $67.08 | 1.4M |
| 2026-02-02 | 66.52 | $67.38 | 1.8M |
| 2026-01-30 | 66.43 | $66.80 | 2.3M |
| 2026-01-29 | 66.39 | $67.46 | 4.7M |
| 2026-01-28 | 66.27 | $67.40 | 2.7M |
| 2026-01-27 | 66.16 | $68.34 | 2.4M |
| 2026-01-26 | 65.93 | $67.31 | 2.2M |
| 2026-01-23 | 65.78 | $66.69 | 1.3M |
| 2026-01-22 | 65.68 | $66.36 | 1.1M |
| 2026-01-21 | 65.61 | $66.00 | 4.6M |
| 2026-01-20 | 65.57 | $65.30 | 2.7M |
| 2026-01-16 | 65.60 | $66.59 | 1.4M |
| 2026-01-15 | 65.50 | $66.41 | 4.3M |
| 2026-01-14 | 65.40 | $66.65 | 974503 |
| 2026-01-13 | 65.27 | $66.76 | 1.7M |
| 2026-01-12 | 65.11 | $66.88 | 1.0M |
| 2026-01-09 | 64.93 | $66.41 | 1.9M |
| 2026-01-08 | 64.77 | $65.61 | 2.2M |
| 2026-01-07 | 64.68 | $65.75 | 2.3M |
| 2026-01-06 | 64.57 | $66.01 | 1.6M |
| 2026-01-05 | 64.42 | $66.00 | 2.4M |
| 2026-01-02 | 64.25 | $65.37 | 3.6M |
| 2025-12-31 | 64.13 | $64.39 | 2.3M |
| 2025-12-30 | 64.11 | $64.73 | 1.3M |
| 2025-12-29 | 64.04 | $64.32 | 2.0M |
| 2025-12-26 | 64.01 | $64.72 | 2.0M |
| 2025-12-24 | 63.94 | $64.53 | 717200 |
| 2025-12-23 | 63.87 | $64.38 | 1.6M |
| 2025-12-22 | 63.82 | $64.24 | 966437 |
| 2025-12-19 | 63.78 | $64.62 | 1.0M |
| 2025-12-18 | 63.69 | $64.29 | 901010 |
| 2025-12-17 | 63.62 | $63.80 | 1.3M |
| 2025-12-16 | 63.61 | $64.54 | 1.7M |
| 2025-12-15 | 63.51 | $64.73 | 1.5M |
| 2025-12-12 | 63.38 | $64.44 | 1.7M |
| 2025-12-11 | 63.27 | $64.95 | 2.4M |
| 2025-12-10 | 63.09 | $64.28 | 1.3M |
| 2025-12-09 | 62.96 | $63.62 | 921826 |
| 2025-12-08 | 62.90 | $63.80 | 1.5M |
| 2025-12-05 | 62.80 | $63.84 | 800900 |
| 2025-12-04 | 62.69 | $63.83 | 967200 |
| 2025-12-03 | 62.57 | $63.88 | 879409 |
| 2025-12-02 | 62.43 | $63.48 | 740604 |
| 2025-12-01 | 62.32 | $62.98 | 685643 |
| 2025-11-28 | 62.25 | $63.08 | 527346 |
| 2025-11-26 | 62.17 | $62.73 | 763974 |
| 2025-11-25 | 62.11 | $61.97 | 807700 |
| 2025-11-24 | 62.12 | $60.98 | 1.4M |
| 2025-11-21 | 62.24 | $61.06 | 1.7M |
| 2025-11-20 | 62.37 | $60.46 | 2.4M |
| 2025-11-19 | 62.57 | $61.33 | 1.3M |
| 2025-11-18 | 62.70 | $61.44 | 1.6M |
| 2025-11-17 | 62.83 | $62.21 | 1.6M |
| 2025-11-14 | 62.90 | $63.21 | 1.3M |
| 2025-11-13 | 62.86 | $63.72 | 1.0M |
| 2025-11-12 | 62.77 | $64.21 | 1.2M |
| 2025-11-11 | 62.62 | $63.60 | 810205 |
| 2025-11-10 | 62.52 | $62.99 | 689436 |
| 2025-11-07 | 62.47 | $62.17 | 1.1M |
| 2025-11-06 | 62.50 | $61.94 | 1.1M |
| 2025-11-05 | 62.56 | $62.39 | 739400 |
| 2025-11-04 | 62.58 | $61.86 | 845900 |
| 2025-11-03 | 62.65 | $62.54 | 633336 |
| 2025-10-31 | 62.66 | $62.48 | 1.1M |
| 2025-10-30 | 62.68 | $62.83 | 3.4M |
| 2025-10-29 | 62.67 | $63.31 | 2.5M |
| 2025-10-28 | 62.60 | $63.49 | 1.7M |
| 2025-10-27 | 62.51 | $63.57 | 793600 |
| 2025-10-24 | 62.39 | $63.00 | 708500 |
| 2025-10-23 | 62.33 | $62.97 | 1.2M |
| 2025-10-22 | 62.26 | $62.54 | 1.8M |
| 2025-10-21 | 62.23 | $62.90 | 1.4M |
| 2025-10-20 | 62.16 | $63.40 | 2.2M |
| 2025-10-17 | 62.03 | $62.92 | 1.8M |
| 2025-10-16 | 61.94 | $62.74 | 1.7M |
| 2025-10-15 | 61.85 | $62.18 | 1.3M |
| 2025-10-14 | 61.82 | $62.02 | 1.8M |
| 2025-10-13 | 61.80 | $61.63 | 823500 |
| 2025-10-10 | 61.82 | $61.09 | 2.0M |
| 2025-10-09 | 61.89 | $62.18 | 1.8M |
| 2025-10-08 | 61.86 | $62.84 | 673627 |
| 2025-10-07 | 61.76 | $62.43 | 1.2M |
| 2025-10-06 | 61.69 | $63.12 | 1.5M |
| 2025-10-03 | 61.54 | $63.46 | 820027 |
| 2025-10-02 | 61.34 | $63.32 | 1.1M |
| 2025-10-01 | 61.13 | $62.88 | 1.6M |
| 2025-09-30 | 60.94 | $62.12 | 1.3M |
| 2025-09-29 | 60.82 | $61.74 | 1.2M |
| 2025-09-26 | 60.72 | $61.51 | 2.1M |
| 2025-09-25 | 60.64 | $60.65 | 1.9M |
| 2025-09-24 | 60.64 | $61.14 | 1.5M |
| 2025-09-23 | 60.59 | $61.47 | 1.5M |
| 2025-09-22 | 60.50 | $61.29 | 1.8M |
| 2025-09-19 | 60.41 | $61.29 | 1.4M |
| 2025-09-18 | 60.32 | $61.38 | 1.0M |
| 2025-09-17 | 60.21 | $60.60 | 1.5M |
| 2025-09-16 | 60.17 | $60.97 | 914142 |
| 2025-09-15 | 60.08 | $61.11 | 1.3M |
| 2025-09-12 | 59.97 | $60.43 | 2.0M |
| 2025-09-11 | 59.93 | $60.45 | 1.6M |
| 2025-09-10 | 59.87 | $59.82 | 1.1M |
| 2025-09-09 | 59.88 | $60.13 | 1.1M |
| 2025-09-08 | 59.85 | $60.16 | 954669 |
| 2025-09-05 | 59.82 | $59.60 | 1.7M |
| 2025-09-04 | 59.84 | $59.53 | 806654 |
| 2025-09-03 | 59.87 | $59.31 | 762600 |
| 2025-09-02 | 59.93 | $59.13 | 1.3M |
| 2025-08-29 | 60.02 | $59.80 | 1.3M |
| 2025-08-28 | 60.04 | $60.19 | 1.1M |
| 2025-08-27 | 60.02 | $59.87 | 663824 |
| 2025-08-26 | 60.04 | $59.96 | 918339 |
| 2025-08-25 | 60.05 | $60.21 | 1.0M |
| 2025-08-22 | 60.03 | $61.37 | 906609 |
| 2025-08-21 | 59.89 | $60.43 | 1.1M |
| 2025-08-20 | 59.83 | $60.91 | 7.8M |
| 2025-08-19 | 59.72 | $60.77 | 1.3M |
| 2025-08-18 | 59.61 | $60.60 | 760800 |
| 2025-08-15 | 59.50 | $60.96 | 6.0M |
| 2025-08-14 | 59.35 | $60.55 | 737743 |
| 2025-08-13 | 59.22 | $60.30 | 1.3M |
| 2025-08-12 | 59.11 | $59.66 | 978823 |
| 2025-08-11 | 59.05 | $59.08 | 1.0M |
| 2025-08-08 | 59.05 | $59.55 | 1.1M |
| 2025-08-07 | 58.99 | $59.31 | 1.4M |
| 2025-08-06 | 58.96 | $58.51 | 1.2M |
| 2025-08-05 | 59.01 | $58.03 | 1.3M |
| 2025-08-04 | 59.11 | $57.89 | 1.3M |
| 2025-08-01 | 59.24 | $57.15 | 2.4M |
| 2025-07-31 | 59.46 | $57.87 | 1.8M |
| 2025-07-30 | 59.62 | $58.85 | 2.0M |
| 2025-07-29 | 59.71 | $59.28 | 2.4M |
| 2025-07-28 | 59.75 | $59.14 | 2.2M |
| 2025-07-25 | 59.81 | $60.31 | 857900 |
| 2025-07-24 | 59.76 | $60.05 | 5.3M |
| 2025-07-23 | 59.73 | $60.85 | 4.0M |
| 2025-07-22 | 59.61 | $59.44 | 1.7M |
| 2025-07-21 | 59.63 | $59.45 | 1.6M |
| 2025-07-18 | 59.65 | $59.24 | 1.5M |
| 2025-07-17 | 59.70 | $59.63 | 2.1M |
| 2025-07-16 | 59.70 | $59.45 | 1.8M |
| 2025-07-15 | 59.73 | $59.29 | 1.4M |
| 2025-07-14 | 59.78 | $60.04 | 922062 |
| 2025-07-11 | 59.75 | $60.08 | 1.2M |
| 2025-07-10 | 59.71 | $60.82 | 2.5M |
| 2025-07-09 | 59.60 | $61.24 | 1.1M |
| 2025-07-08 | 59.42 | $60.29 | 1.3M |
| 2025-07-07 | 59.33 | $59.61 | 1.5M |
| 2025-07-03 | 59.30 | $59.92 | 694900 |
| 2025-07-02 | 59.24 | $60.03 | 1.4M |
| 2025-07-01 | 59.15 | $59.50 | 934940 |
| 2025-06-30 | 59.12 | $59.73 | 1.0M |
| 2025-06-27 | 59.05 | $59.49 | 3.7M |
| 2025-06-26 | 59.01 | $58.84 | 1.4M |
| 2025-06-25 | 59.03 | $58.48 | 2.3M |
| 2025-06-24 | 59.08 | $58.94 | 1.7M |
| 2025-06-23 | 59.10 | $58.01 | 3.1M |
| 2025-06-20 | 59.21 | $58.50 | 2.4M |
| 2025-06-18 | 59.29 | $58.72 | 7.3M |
| 2025-06-17 | 59.35 | $58.80 | 1.4M |
| 2025-06-16 | 59.41 | $59.78 | 1.3M |
| 2025-06-13 | 59.37 | $59.20 | 2.0M |
| 2025-06-12 | 59.38 | $60.41 | 1.2M |
| 2025-06-11 | 59.28 | $60.08 | 1.1M |
| 2025-06-10 | 59.19 | $60.16 | 875800 |
| 2025-06-09 | 59.09 | $60.06 | 766368 |
| 2025-06-06 | 58.99 | $60.14 | 728690 |
| 2025-06-05 | 58.86 | $59.93 | 1.5M |
| 2025-06-04 | 58.75 | $59.93 | 1.7M |
| 2025-06-03 | 58.63 | $59.54 | 1.2M |
| 2025-06-02 | 58.53 | $59.93 | 1.0M |
| 2025-05-30 | 58.39 | $59.19 | 883374 |
| 2025-05-29 | 58.30 | $59.32 | 1.1M |
| 2025-05-28 | 58.19 | $59.05 | 1.5M |
| 2025-05-27 | 58.10 | $59.77 | 1.3M |
| 2025-05-23 | 57.93 | $58.80 | 1.8M |
| 2025-05-22 | 57.84 | $59.46 | 909700 |
| 2025-05-21 | 57.67 | $59.49 | 1.1M |
| 2025-05-20 | 57.47 | $59.73 | 1.6M |
| 2025-05-19 | 57.24 | $59.47 | 1.2M |
| 2025-05-16 | 57.00 | $58.80 | 1.1M |
| 2025-05-15 | 56.81 | $58.63 | 1.3M |
| 2025-05-14 | 56.62 | $58.36 | 2.1M |
| 2025-05-13 | 56.44 | $58.50 | 1.9M |
| 2025-05-12 | 56.22 | $58.02 | 1.6M |
| 2025-05-09 | 56.03 | $57.75 | 808637 |
| 2025-05-08 | 55.85 | $57.25 | 1.2M |
| 2025-05-07 | 55.70 | $57.21 | 937283 |
| 2025-05-06 | 55.54 | $57.47 | 1.0M |
| 2025-05-05 | 55.34 | $57.54 | 1.0M |
| 2025-05-02 | 55.11 | $57.41 | 3.4M |
| 2025-05-01 | 54.87 | $56.30 | 2.3M |
| 2025-04-30 | 54.72 | $56.25 | 1.5M |
| 2025-04-29 | 54.56 | $56.51 | 1.6M |
| 2025-04-28 | 54.35 | $56.69 | 1.0M |
| 2025-04-25 | 54.10 | $56.43 | 1.5M |
| 2025-04-24 | 53.86 | $56.06 | 1.5M |
| 2025-04-23 | 53.63 | $55.27 | 2.8M |
| 2025-04-22 | 53.45 | $54.58 | 4.2M |
| 2025-04-21 | 53.33 | $53.13 | 5.0M |
| 2025-04-17 | 53.36 | $53.77 | 4.2M |
| 2025-04-16 | 53.31 | $53.30 | 1.5M |
| 2025-04-15 | 53.31 | $53.46 | 1.4M |
| 2025-04-14 | 53.30 | $53.11 | 2.7M |
| 2025-04-11 | 53.32 | $52.75 | 5.2M |
| 2025-04-10 | 53.38 | $51.76 | 4.3M |
| 2025-04-09 | 53.55 | $52.59 | 8.4M |
| 2025-04-08 | 53.65 | $48.22 | 6.8M |
| 2025-04-07 | 54.22 | $48.89 | 7.8M |
| 2025-04-04 | 54.78 | $50.27 | 6.7M |
| 2025-04-03 | 55.26 | $53.58 | 5.4M |
| 2025-04-02 | 55.43 | $54.91 | 1.3M |
| 2025-04-01 | 55.49 | $54.62 | 2.7M |
| 2025-03-31 | 55.58 | $54.41 | 3.1M |
| 2025-03-28 | 55.70 | $55.01 | 1.4M |
| 2025-03-27 | 55.78 | $55.28 | 3.3M |
| 2025-03-26 | 55.83 | $55.32 | 2.1M |
| 2025-03-25 | 55.88 | $56.41 | 1.2M |
| 2025-03-24 | 55.83 | $55.87 | 2.6M |
| 2025-03-21 | 55.82 | $56.01 | 4.6M |
| 2025-03-20 | 55.80 | $56.56 | 2.0M |
| 2025-03-19 | 55.72 | $57.45 | 3.4M |
| 2025-03-18 | 55.54 | $57.35 | 1.8M |
| 2025-03-17 | 55.35 | $57.13 | 1.4M |
| 2025-03-14 | 55.16 | $56.48 | 1.9M |
| 2025-03-13 | 55.02 | $55.16 | 2.6M |
| 2025-03-12 | 55.01 | $55.80 | 2.6M |
| 2025-03-11 | 54.93 | $55.79 | 2.5M |
| 2025-03-10 | 54.84 | $55.70 | 2.8M |
| 2025-03-07 | 54.74 | $57.25 | 3.2M |
| 2025-03-06 | 54.48 | $56.55 | 4.7M |
| 2025-03-05 | 54.26 | $57.05 | 6.8M |
| 2025-03-04 | 53.97 | $55.28 | 3.6M |
| 2025-03-03 | 53.83 | $55.12 | 3.0M |
| 2025-02-28 | 53.70 | $54.06 | 2.8M |
| 2025-02-27 | 53.66 | $53.85 | 3.2M |
| 2025-02-26 | 53.64 | $55.03 | 1.6M |
| 2025-02-25 | 53.49 | $54.87 | 2.7M |
| 2025-02-24 | 53.35 | $54.31 | 1.6M |
| 2025-02-21 | 53.24 | $54.45 | 1.4M |
| 2025-02-20 | 53.12 | $54.80 | 2.1M |
| 2025-02-19 | 52.94 | $54.43 | 2.4M |
| 2025-02-18 | 52.78 | $55.33 | 3.1M |
| 2025-02-14 | 52.52 | $55.03 | 1.8M |
| 2025-02-13 | 52.25 | $54.66 | 2.7M |
| 2025-02-12 | 52.00 | $54.14 | 5.4M |
| 2025-02-11 | 51.77 | $53.46 | 2.0M |
| 2025-02-10 | 51.60 | $52.91 | 1.8M |
| 2025-02-07 | 51.46 | $52.45 | 5.6M |
| 2025-02-06 | 51.35 | $53.01 | 2.3M |
| 2025-02-05 | 51.18 | $52.57 | 1.8M |
| 2025-02-04 | 51.03 | $52.26 | 1.5M |
| 2025-02-03 | 50.90 | $51.16 | 3.0M |
| 2025-01-31 | 50.87 | $52.12 | 3.6M |
| 2025-01-30 | 50.74 | $52.59 | 965231 |
| 2025-01-29 | 50.55 | $52.04 | 748917 |
| 2025-01-28 | 50.39 | $51.92 | 982500 |
| 2025-01-27 | 50.23 | $52.24 | 874300 |
| 2025-01-24 | 50.02 | $52.16 | 1.7M |
| 2025-01-23 | 49.79 | $52.07 | 1.3M |
| 2025-01-22 | 49.56 | $51.67 | 1.1M |
| 2025-01-21 | 49.33 | $51.56 | 2.5M |
| 2025-01-17 | 49.10 | $50.43 | 2.2M |
| 2025-01-16 | 48.96 | $50.22 | 2.0M |
| 2025-01-15 | 48.83 | $49.46 | 1.3M |
| 2025-01-14 | 48.76 | $48.96 | 825412 |
| 2025-01-13 | 48.74 | $48.50 | 1.1M |
| 2025-01-10 | 48.76 | $48.69 | 1.3M |
| 2025-01-08 | 48.77 | $49.10 | 1.0M |
| 2025-01-07 | 48.74 | $49.32 | 1.7M |
| 2025-01-06 | 48.67 | $49.17 | 2.9M |
| 2025-01-03 | 48.62 | $47.94 | 1.7M |
| 2025-01-02 | 48.69 | $47.66 | 1.9M |
| 2024-12-31 | 48.80 | $48.15 | 2.8M |
| 2024-12-30 | 48.87 | $48.18 | 1.3M |
| 2024-12-27 | 48.94 | $48.58 | 1.1M |
| 2024-12-26 | 48.98 | $48.78 | 1.1M |
| 2024-12-24 | 49.00 | $48.57 | 935500 |
| 2024-12-23 | 49.05 | $48.40 | 1.1M |
| 2024-12-20 | 49.12 | $48.28 | 3.5M |
| 2024-12-19 | 49.20 | $48.26 | 1.8M |
| 2024-12-18 | 49.30 | $48.38 | 1.8M |
| 2024-12-17 | 49.40 | $49.64 | 1.4M |
| 2024-12-16 | 49.38 | $49.63 | 1.2M |
| 2024-12-13 | 49.35 | $49.89 | 4.0M |
| 2024-12-12 | 49.29 | $49.58 | 1.2M |
| 2024-12-11 | 49.26 | $49.89 | 2.3M |
| 2024-12-10 | 49.20 | $49.73 | 788631 |
| 2024-12-09 | 49.14 | $50.17 | 889208 |
| 2024-12-06 | 49.03 | $50.19 | 1.6M |
| 2024-12-05 | 48.91 | $50.02 | 2.3M |
| 2024-12-04 | 48.79 | $49.39 | 1.1M |
| 2024-12-03 | 48.73 | $49.04 | 1.4M |
| 2024-12-02 | 48.70 | $48.71 | 1.7M |
| 2024-11-29 | 48.70 | $48.57 | 1.3M |
| 2024-11-27 | 48.71 | $47.85 | 3.3M |
| 2024-11-26 | 48.80 | $47.63 | 1.4M |
| 2024-11-25 | 48.92 | $47.95 | 1.6M |
| 2024-11-22 | 49.03 | $47.70 | 2.4M |
| 2024-11-21 | 49.17 | $47.72 | 2.1M |
| 2024-11-20 | 49.32 | $47.82 | 1.1M |
| 2024-11-19 | 49.47 | $48.05 | 2.1M |
| 2024-11-18 | 49.62 | $48.34 | 681905 |
| 2024-11-15 | 49.76 | $48.18 | 1.5M |
| 2024-11-14 | 49.93 | $48.32 | 2.3M |
| 2024-11-13 | 50.10 | $47.91 | 4.2M |
| 2024-11-12 | 50.33 | $48.16 | 1.9M |
| 2024-11-11 | 50.55 | $49.18 | 1.1M |
| 2024-11-08 | 50.70 | $49.36 | 1.5M |
| 2024-11-07 | 50.84 | $50.28 | 1.9M |
| 2024-11-06 | 50.90 | $49.38 | 3.6M |
| 2024-11-05 | 51.06 | $50.80 | 402278 |
| 2024-11-04 | 51.08 | $50.34 | 266325 |
| 2024-11-01 | 51.16 | $50.43 | 555800 |
| 2024-10-31 | 51.24 | $50.25 | 1.6M |
| 2024-10-30 | 51.34 | $50.61 | 1.3M |
| 2024-10-29 | 51.42 | $51.10 | 899500 |
| 2024-10-28 | 51.46 | $51.30 | 895800 |
| 2024-10-25 | 51.47 | $50.78 | 473700 |
| 2024-10-24 | 51.54 | $50.98 | 574000 |
| 2024-10-23 | 51.60 | $50.58 | 358711 |
| 2024-10-22 | 51.71 | $50.90 | 375400 |
| 2024-10-21 | 51.80 | $51.09 | 262100 |
| 2024-10-18 | 51.87 | $51.75 | 277800 |
| 2024-10-17 | 51.88 | $51.06 | 789312 |
| 2024-10-16 | 51.97 | $50.99 | 511622 |
| 2024-10-15 | 52.08 | $51.26 | 1.1M |
| 2024-10-14 | 52.16 | $52.63 | 248141 |
| 2024-10-11 | 52.11 | $52.32 | 332440 |
| 2024-10-10 | 52.09 | $51.99 | 440300 |
| 2024-10-09 | 52.10 | $52.12 | 306926 |
| 2024-10-08 | 52.10 | $51.91 | 611200 |
| 2024-10-07 | 52.12 | $51.90 | 435621 |
| 2024-10-04 | 52.14 | $52.12 | 766244 |
| 2024-10-03 | 52.14 | $51.74 | 513900 |
| 2024-10-02 | 52.19 | $52.29 | 407913 |
| 2024-10-01 | 52.17 | $52.41 | 707400 |
| 2024-09-30 | 52.15 | $53.24 | 588612 |
| 2024-09-27 | 52.03 | $53.81 | 718000 |
| 2024-09-26 | 51.85 | $53.81 | 757231 |
| 2024-09-25 | 51.64 | $52.22 | 384328 |
| 2024-09-24 | 51.58 | $52.71 | 563000 |
| 2024-09-23 | 51.46 | $51.94 | 509000 |
| 2024-09-20 | 51.41 | $52.04 | 777600 |
| 2024-09-19 | 51.34 | $52.72 | 1.4M |
| 2024-09-18 | 51.20 | $51.49 | 799027 |
| 2024-09-17 | 51.17 | $51.62 | 373737 |
| 2024-09-16 | 51.12 | $51.65 | 433300 |
| 2024-09-13 | 51.07 | $51.36 | 1.1M |
| 2024-09-12 | 51.03 | $51.12 | 611300 |
| 2024-09-11 | 51.03 | $50.76 | 789000 |
| 2024-09-10 | 51.05 | $50.22 | 922244 |
| 2024-09-09 | 51.14 | $50.57 | 2.6M |
| 2024-09-06 | 51.20 | $50.16 | 2.8M |
| 2024-09-05 | 51.31 | $51.11 | 1.8M |
| 2024-09-04 | 51.33 | $51.36 | 557748 |
| 2024-09-03 | 51.33 | $51.59 | 1.6M |
| 2024-08-30 | 51.30 | $52.53 | 596615 |
| 2024-08-29 | 51.17 | $52.39 | 622639 |
| 2024-08-28 | 51.04 | $52.25 | 340007 |
| 2024-08-27 | 50.92 | $52.44 | 545119 |
| 2024-08-26 | 50.76 | $52.29 | 269400 |
| 2024-08-23 | 50.60 | $52.54 | 561700 |
| 2024-08-22 | 50.39 | $51.69 | 466513 |
| 2024-08-21 | 50.26 | $52.17 | 486145 |
| 2024-08-20 | 50.05 | $51.66 | 754649 |
| 2024-08-19 | 49.88 | $51.67 | 1.4M |
| 2024-08-16 | 49.70 | $51.00 | 411802 |
| 2024-08-15 | 49.56 | $50.60 | 1.4M |
| 2024-08-14 | 49.45 | $49.81 | 1.6M |
| 2024-08-13 | 49.41 | $49.46 | 648500 |
| 2024-08-12 | 49.41 | $48.67 | 1.3M |
| 2024-08-09 | 49.48 | $48.85 | 1.4M |
| 2024-08-08 | 49.55 | $48.76 | 2.1M |
| 2024-08-07 | 49.63 | $47.98 | 1.8M |
| 2024-08-06 | 49.81 | $47.74 | 1.2M |
| 2024-08-05 | 50.03 | $47.72 | 4.8M |
| 2024-08-02 | 50.27 | $48.45 | 969128 |
| 2024-08-01 | 50.46 | $48.93 | 701300 |
| 2024-07-31 | 50.62 | $50.31 | 941200 |
| 2024-07-30 | 50.65 | $49.93 | 648200 |
| 2024-07-29 | 50.73 | $49.79 | 541200 |
| 2024-07-26 | 50.83 | $50.45 | 917600 |
| 2024-07-25 | 50.87 | $49.73 | 1.2M |
| 2024-07-24 | 50.99 | $49.94 | 1.0M |
| 2024-07-23 | 51.10 | $50.71 | 1.1M |
| 2024-07-22 | 51.14 | $51.05 | 1.6M |
| 2024-07-19 | 51.15 | $50.06 | 3.1M |
| 2024-07-18 | 51.27 | $50.54 | 1.5M |
| 2024-07-17 | 51.34 | $50.93 | 1.9M |
| 2024-07-16 | 51.39 | $51.62 | 2.3M |
| 2024-07-15 | 51.36 | $51.65 | 1.1M |
| 2024-07-12 | 51.33 | $52.32 | 1.4M |
| 2024-07-11 | 51.23 | $51.48 | 1.3M |
| 2024-07-10 | 51.20 | $51.35 | 1.4M |
| 2024-07-09 | 51.18 | $50.62 | 1.0M |
| 2024-07-08 | 51.24 | $51.27 | 1.5M |
| 2024-07-05 | 51.24 | $51.57 | 1.5M |
| 2024-07-03 | 51.21 | $51.22 | 1.2M |
| 2024-07-02 | 51.20 | $50.36 | 1.1M |
| 2024-07-01 | 51.29 | $50.59 | 1.7M |
| 2024-06-28 | 51.37 | $50.03 | 1.9M |
| 2024-06-27 | 51.51 | $50.10 | 3.9M |
| 2024-06-26 | 51.66 | $50.09 | 1.5M |
| 2024-06-25 | 51.82 | $50.50 | 899729 |
| 2024-06-24 | 51.96 | $50.46 | 1.3M |
| 2024-06-21 | 52.12 | $51.07 | 1.8M |
| 2024-06-20 | 52.23 | $51.51 | 3.4M |
| 2024-06-18 | 52.30 | $51.39 | 1.6M |
| 2024-06-17 | 52.40 | $51.23 | 2.2M |
| 2024-06-14 | 52.52 | $50.46 | 2.8M |
| 2024-06-13 | 52.74 | $51.82 | 923700 |
| 2024-06-12 | 52.84 | $53.01 | 1.5M |
| 2024-06-11 | 52.82 | $52.06 | 797219 |
| 2024-06-10 | 52.90 | $52.72 | 1.2M |
| 2024-06-07 | 52.92 | $53.06 | 1.4M |
| 2024-06-06 | 52.90 | $53.82 | 4.7M |
| 2024-06-05 | 52.81 | $53.57 | 690000 |
| 2024-06-04 | 52.73 | $52.70 | 1.1M |
| 2024-06-03 | 52.73 | $53.09 | 1.2M |
| 2024-05-31 | 52.69 | $52.93 | 493416 |
| 2024-05-30 | 52.67 | $52.66 | 930300 |
| 2024-05-29 | 52.67 | $52.28 | 566349 |
| 2024-05-28 | 52.71 | $53.24 | 871200 |
| 2024-05-24 | 52.65 | $53.20 | 520511 |
| 2024-05-23 | 52.60 | $52.70 | 900819 |
| 2024-05-22 | 52.58 | $52.90 | 719826 |
| 2024-05-21 | 52.55 | $53.39 | 397200 |
| 2024-05-20 | 52.46 | $53.45 | 597442 |
| 2024-05-17 | 52.36 | $53.52 | 677500 |
| 2024-05-16 | 52.24 | $53.37 | 650000 |
| 2024-05-15 | 52.12 | $53.92 | 1.8M |
| 2024-05-14 | 51.93 | $53.45 | 1.2M |
| 2024-05-13 | 51.77 | $53.11 | 769200 |
| 2024-05-10 | 51.63 | $53.06 | 773515 |
| 2024-05-09 | 51.47 | $52.87 | 895832 |
| 2024-05-08 | 51.33 | $52.36 | 1.1M |
| 2024-05-07 | 51.22 | $52.10 | 841733 |
| 2024-05-06 | 51.13 | $51.72 | 812925 |
| 2024-05-03 | 51.06 | $51.22 | 978200 |
| 2024-05-02 | 51.05 | $50.74 | 1.9M |
| 2024-05-01 | 51.08 | $50.34 | 2.1M |
| 2024-04-30 | 51.16 | $50.50 | 993444 |
| 2024-04-29 | 51.23 | $51.51 | 924300 |
| 2024-04-26 | 51.20 | $51.67 | 1.1M |
| 2024-04-25 | 51.15 | $51.12 | 2.0M |
| 2024-04-24 | 51.15 | $51.37 | 3.3M |
| 2024-04-23 | 51.13 | $51.59 | 1.1M |
| 2024-04-22 | 51.08 | $50.67 | 1.1M |
| 2024-04-19 | 51.12 | $50.12 | 1.6M |
| 2024-04-18 | 51.22 | $50.18 | 1.3M |
| 2024-04-17 | 51.33 | $50.21 | 1.4M |
| 2024-04-16 | 51.45 | $50.14 | 2.7M |
| 2024-04-15 | 51.59 | $50.29 | 1.1M |
| 2024-04-12 | 51.73 | $50.26 | 2.3M |
| 2024-04-11 | 51.88 | $51.35 | 2.0M |
| 2024-04-10 | 51.94 | $51.37 | 1.9M |
| 2024-04-09 | 52.00 | $52.01 | 1.4M |
| 2024-04-08 | 52.00 | $52.32 | 613080 |
| 2024-04-05 | 51.96 | $51.98 | 1.5M |
| 2024-04-04 | 51.96 | $51.90 | 1.8M |
| 2024-04-03 | 51.97 | $52.51 | 1.0M |
| 2024-04-02 | 51.91 | $52.07 | 2.1M |
| 2024-04-01 | 51.89 | $52.67 | 2.4M |
| 2024-03-28 | 51.81 | $52.55 | 1.9M |
| 2024-03-27 | 51.73 | $52.79 | 1.1M |
| 2024-03-26 | 51.62 | $52.36 | 963932 |
| 2024-03-25 | 51.54 | $52.25 | 330150 |
| 2024-03-22 | 51.47 | $52.09 | 516400 |
| 2024-03-21 | 51.40 | $52.36 | 992480 |
| 2024-03-20 | 51.30 | $52.60 | 992815 |
| 2024-03-19 | 51.17 | $51.88 | 652600 |
| 2024-03-18 | 51.09 | $51.75 | 519746 |
| 2024-03-15 | 51.02 | $52.12 | 601400 |
| 2024-03-14 | 50.91 | $52.04 | 1.1M |
| 2024-03-13 | 50.79 | $52.45 | 745700 |
| 2024-03-12 | 50.61 | $52.24 | 960612 |
| 2024-03-11 | 50.44 | $51.64 | 937300 |
| 2024-03-08 | 50.31 | $51.75 | 4.1M |
| 2024-03-07 | 50.16 | $52.23 | 675200 |
| 2024-03-06 | 49.94 | $51.35 | 575544 |
| 2024-03-05 | 49.80 | $50.73 | 599400 |
| 2024-03-04 | 49.70 | $51.07 | 1.5M |
| 2024-03-01 | 49.55 | $50.91 | 3.2M |
| 2024-02-29 | 49.41 | $50.71 | 940600 |
| 2024-02-28 | 49.27 | $50.66 | 766700 |
| 2024-02-27 | 49.13 | $50.77 | 1.1M |
| 2024-02-26 | 48.96 | $50.53 | 1.1M |
| 2024-02-23 | 48.79 | $50.47 | 1.2M |
| 2024-02-22 | 48.61 | $50.44 | 1.7M |
| 2024-02-21 | 48.42 | $49.65 | 1.2M |
| 2024-02-20 | 48.29 | $49.33 | 742700 |
| 2024-02-16 | 48.18 | $49.01 | 2.5M |
| 2024-02-15 | 48.10 | $49.12 | 811746 |
| 2024-02-14 | 47.99 | $48.54 | 549800 |
| 2024-02-13 | 47.93 | $47.89 | 787208 |
| 2024-02-12 | 47.93 | $48.85 | 516805 |
| 2024-02-09 | 47.84 | $48.86 | 398400 |
| 2024-02-08 | 47.73 | $48.51 | 570200 |
| 2024-02-07 | 47.65 | $48.34 | 1.4M |
| 2024-02-06 | 47.58 | $48.33 | 654228 |
| 2024-02-05 | 47.50 | $47.94 | 812100 |
| 2024-02-02 | 47.45 | $48.12 | 802200 |
| 2024-02-01 | 47.38 | $48.43 | 850820 |
| 2024-01-31 | 47.27 | $47.85 | 2.0M |
| 2024-01-30 | 47.21 | $48.36 | 693200 |
| 2024-01-29 | 47.09 | $48.26 | 1.4M |
| 2024-01-26 | 46.96 | $48.10 | 1.1M |
| 2024-01-25 | 46.84 | $47.67 | 926301 |
| 2024-01-24 | 46.75 | $47.42 | 1.3M |
| 2024-01-23 | 46.68 | $46.49 | 610812 |
| 2024-01-22 | 46.70 | $46.58 | 939311 |
| 2024-01-19 | 46.72 | $46.61 | 2.1M |
| 2024-01-18 | 46.73 | $46.45 | 1.2M |
| 2024-01-17 | 46.76 | $45.80 | 1.5M |
| 2024-01-16 | 46.86 | $46.09 | 1.1M |
| 2024-01-12 | 46.94 | $46.95 | 938600 |
| 2024-01-11 | 46.94 | $46.89 | 1.4M |
| 2024-01-10 | 46.94 | $46.95 | 1.2M |
| 2024-01-09 | 46.94 | $46.69 | 2.2M |
| 2024-01-08 | 46.97 | $47.21 | 757600 |
| 2024-01-05 | 46.95 | $46.61 | 3.9M |
| 2024-01-04 | 46.98 | $46.68 | 1.3M |
| 2024-01-03 | 47.01 | $46.47 | 1.7M |
| 2024-01-02 | 47.07 | $47.12 | 1.4M |
| 2023-12-29 | 47.06 | $47.81 | 765900 |
| 2023-12-28 | 46.99 | $47.76 | 971400 |
| 2023-12-27 | 46.90 | $48.16 | 829800 |
| 2023-12-26 | 46.77 | $47.96 | 1.0M |
| 2023-12-22 | 46.65 | $47.61 | 2.1M |
| 2023-12-21 | 46.55 | $47.73 | 784226 |
| 2023-12-20 | 46.42 | $46.97 | 1.8M |
| 2023-12-19 | 46.36 | $47.70 | 2.1M |
| 2023-12-18 | 46.22 | $47.27 | 772800 |
| 2023-12-15 | 46.11 | $47.36 | 2.2M |
| 2023-12-14 | 45.98 | $47.84 | 3.2M |
| 2023-12-13 | 45.78 | $47.65 | 1.5M |
| 2023-12-12 | 45.59 | $47.03 | 831247 |
| 2023-12-11 | 45.44 | $46.88 | 542900 |
| 2023-12-08 | 45.28 | $46.72 | 1.1M |
| 2023-12-07 | 45.13 | $46.35 | 588702 |
| 2023-12-06 | 45.00 | $46.09 | 1.0M |
| 2023-12-05 | 44.89 | $46.07 | 1.8M |
| 2023-12-04 | 44.77 | $45.94 | 2.3M |
| 2023-12-01 | 44.64 | $46.05 | 1.1M |
| 2023-11-30 | 44.49 | $45.73 | 1.5M |
| 2023-11-29 | 44.36 | $45.90 | 1.2M |
| 2023-11-28 | 44.20 | $45.64 | 745300 |
| 2023-11-27 | 44.05 | $45.63 | 1.4M |
| 2023-11-24 | 43.89 | $45.81 | 2.1M |
| 2023-11-22 | 43.68 | $45.33 | 1.8M |
| 2023-11-21 | 43.51 | $45.28 | 1.4M |
| 2023-11-20 | 43.32 | $45.58 | 1.0M |
| 2023-11-17 | 43.09 | $45.34 | 1.8M |
| 2023-11-16 | 42.85 | $44.76 | 1.2M |
| 2023-11-15 | 42.65 | $44.74 | 2.6M |
| 2023-11-14 | 42.43 | $44.65 | 1.7M |
| 2023-11-13 | 42.19 | $43.32 | 1.7M |
| 2023-11-10 | 42.07 | $43.18 | 805500 |
| 2023-11-09 | 41.96 | $42.84 | 1.2M |
| 2023-11-08 | 41.86 | $42.80 | 1.5M |
| 2023-11-07 | 41.77 | $42.40 | 1.3M |
| 2023-11-06 | 41.70 | $42.57 | 1.2M |
| 2023-11-03 | 41.61 | $42.81 | 1.2M |
| 2023-11-02 | 41.48 | $42.50 | 2.1M |
| 2023-11-01 | 41.37 | $41.50 | 1.4M |
| 2023-10-31 | 41.36 | $41.15 | 1.1M |
| 2023-10-30 | 41.38 | $40.98 | 1.0M |
| 2023-10-27 | 41.42 | $40.34 | 2.0M |
| 2023-10-26 | 41.54 | $40.69 | 1.9M |
| 2023-10-25 | 41.63 | $40.87 | 1.6M |
| 2023-10-24 | 41.71 | $41.17 | 2.2M |
| 2023-10-23 | 41.76 | $40.96 | 1.3M |
| 2023-10-20 | 41.85 | $40.68 | 1.7M |
| 2023-10-19 | 41.97 | $41.08 | 2.3M |
| 2023-10-18 | 42.06 | $41.16 | 1.8M |
| 2023-10-17 | 42.16 | $41.96 | 1.2M |
| 2023-10-16 | 42.18 | $41.90 | 974036 |
| 2023-10-13 | 42.21 | $41.44 | 2.8M |
| 2023-10-12 | 42.29 | $42.06 | 1.5M |
| 2023-10-11 | 42.31 | $42.63 | 926345 |
| 2023-10-10 | 42.28 | $42.34 | 1.4M |
| 2023-10-09 | 42.27 | $41.71 | 1.2M |
| 2023-10-06 | 42.33 | $42.07 | 1.6M |
| 2023-10-05 | 42.36 | $41.42 | 1.2M |
| 2023-10-04 | 42.46 | $41.29 | 1.2M |
| 2023-10-03 | 42.58 | $40.94 | 1.4M |
| 2023-10-02 | 42.76 | $41.27 | 2.4M |
| 2023-09-29 | 42.91 | $42.01 | 1.3M |
| 2023-09-28 | 43.01 | $41.97 | 1.6M |
| 2023-09-27 | 43.12 | $41.45 | 2.0M |
| 2023-09-26 | 43.29 | $41.55 | 2.8M |
| 2023-09-25 | 43.48 | $42.17 | 2.1M |
| 2023-09-22 | 43.61 | $42.57 | 2.1M |
| 2023-09-21 | 43.72 | $42.60 | 2.4M |
| 2023-09-20 | 43.84 | $43.28 | 1.8M |
| 2023-09-19 | 43.90 | $43.30 | 892900 |
| 2023-09-18 | 43.96 | $43.28 | 1.1M |
| 2023-09-15 | 44.04 | $43.68 | 1.1M |
| 2023-09-14 | 44.07 | $43.74 | 1.2M |
| 2023-09-13 | 44.11 | $43.27 | 741733 |
| 2023-09-12 | 44.20 | $43.53 | 711315 |
| 2023-09-11 | 44.27 | $43.84 | 800700 |
| 2023-09-08 | 44.31 | $43.34 | 1.5M |
| 2023-09-07 | 44.41 | $43.23 | 1.0M |
| 2023-09-06 | 44.54 | $43.55 | 1.1M |
| 2023-09-05 | 44.64 | $43.76 | 994621 |
| 2023-09-01 | 44.74 | $44.26 | 786200 |
| 2023-08-31 | 44.79 | $44.58 | 933900 |
| 2023-08-30 | 44.81 | $45.14 | 1.4M |
| 2023-08-29 | 44.77 | $45.15 | 1.2M |
| 2023-08-28 | 44.73 | $44.50 | 680446 |
| 2023-08-25 | 44.76 | $43.98 | 1.3M |
| 2023-08-24 | 44.84 | $43.60 | 1.3M |
| 2023-08-23 | 44.97 | $44.38 | 721500 |
| 2023-08-22 | 45.03 | $44.13 | 598200 |
| 2023-08-21 | 45.13 | $44.21 | 1.1M |
| 2023-08-18 | 45.22 | $43.88 | 1.1M |
| 2023-08-17 | 45.36 | $43.82 | 2.2M |
| 2023-08-16 | 45.53 | $44.32 | 1.0M |
| 2023-08-15 | 45.65 | $44.62 | 791400 |
| 2023-08-14 | 45.76 | $45.26 | 712611 |
| 2023-08-11 | 45.81 | $45.33 | 1.3M |
| 2023-08-10 | 45.87 | $45.83 | 1.5M |
| 2023-08-09 | 45.87 | $45.39 | 1.2M |
| 2023-08-08 | 45.92 | $45.23 | 1.4M |
| 2023-08-07 | 45.99 | $45.78 | 794881 |
| 2023-08-04 | 46.01 | $45.27 | 1.6M |
| 2023-08-03 | 46.09 | $45.10 | 1.5M |
| 2023-08-02 | 46.20 | $45.29 | 2.3M |
| 2023-08-01 | 46.29 | $46.32 | 1.2M |
| 2023-07-31 | 46.29 | $47.03 | 849415 |
| 2023-07-28 | 46.21 | $47.06 | 982426 |
| 2023-07-27 | 46.12 | $46.25 | 2.3M |
| 2023-07-26 | 46.11 | $46.19 | 1.0M |
| 2023-07-25 | 46.10 | $46.24 | 1.1M |
| 2023-07-24 | 46.08 | $46.41 | 851248 |
| 2023-07-21 | 46.05 | $46.75 | 1.2M |
| 2023-07-20 | 45.98 | $46.42 | 1.1M |
| 2023-07-19 | 45.93 | $46.69 | 1.5M |
| 2023-07-18 | 45.85 | $47.05 | 1.0M |
| 2023-07-17 | 45.72 | $46.92 | 926829 |
| 2023-07-14 | 45.60 | $47.05 | 1.3M |
| 2023-07-13 | 45.45 | $47.23 | 1.3M |
| 2023-07-12 | 45.26 | $46.42 | 1.3M |
| 2023-07-11 | 45.14 | $45.24 | 1.1M |
| 2023-07-10 | 45.12 | $44.79 | 2.2M |
| 2023-07-07 | 45.16 | $44.44 | 2.3M |
| 2023-07-06 | 45.23 | $44.01 | 3.2M |
| 2023-07-05 | 45.36 | $45.08 | 1.1M |
| 2023-07-03 | 45.39 | $45.98 | 711600 |
| 2023-06-30 | 45.33 | $45.98 | 1.9M |
| 2023-06-29 | 45.26 | $45.28 | 1.3M |
| 2023-06-28 | 45.26 | $45.26 | 953100 |
| 2023-06-27 | 45.26 | $45.22 | 1.9M |
| 2023-06-26 | 45.27 | $44.55 | 645700 |
| 2023-06-23 | 45.34 | $44.37 | 1.7M |
| 2023-06-22 | 45.44 | $45.04 | 1.1M |
| 2023-06-21 | 45.49 | $45.26 | 1.7M |
| 2023-06-20 | 45.51 | $45.28 | 968800 |
| 2023-06-16 | 45.54 | $46.71 | 1.0M |
| 2023-06-15 | 45.41 | $46.64 | 1.1M |
| 2023-06-14 | 45.28 | $46.08 | 1.8M |
| 2023-06-13 | 45.20 | $45.75 | 2.6M |
| 2023-06-12 | 45.14 | $45.38 | 1.6M |
| 2023-06-09 | 45.12 | $44.88 | 1.6M |
| 2023-06-08 | 45.14 | $45.22 | 953234 |
| 2023-06-07 | 45.13 | $44.65 | 849646 |
| 2023-06-06 | 45.18 | $44.81 | 2.1M |
| 2023-06-05 | 45.22 | $44.69 | 1.3M |
| 2023-06-02 | 45.28 | $45.14 | 1.8M |
| 2023-06-01 | 45.29 | $44.67 | 3.0M |
| 2023-05-31 | 45.36 | $44.04 | 2.3M |
| 2023-05-30 | 45.50 | $44.82 | 1.4M |
| 2023-05-26 | 45.57 | $45.36 | 1.0M |
| 2023-05-25 | 45.59 | $44.68 | 2.1M |
| 2023-05-24 | 45.69 | $44.57 | 3.6M |
| 2023-05-23 | 45.80 | $45.32 | 1.3M |
| 2023-05-22 | 45.85 | $46.22 | 1.7M |
| 2023-05-19 | 45.81 | $46.21 | 983015 |
| 2023-05-18 | 45.77 | $45.85 | 936441 |
| 2023-05-17 | 45.76 | $45.78 | 1.9M |
| 2023-05-16 | 45.76 | $45.44 | 555900 |
| 2023-05-15 | 45.80 | $45.73 | 946928 |
| 2023-05-12 | 45.80 | $45.52 | 692800 |
| 2023-05-11 | 45.83 | $45.67 | 676200 |
| 2023-05-10 | 45.85 | $45.87 | 996825 |
| 2023-05-09 | 45.85 | $45.93 | 756300 |
| 2023-05-08 | 45.84 | $46.37 | 1.4M |
| 2023-05-05 | 45.79 | $46.40 | 807912 |
| 2023-05-04 | 45.72 | $45.66 | 1.8M |
| 2023-05-03 | 45.73 | $45.83 | 853738 |
| 2023-05-02 | 45.72 | $45.72 | 1.8M |
| 2023-05-01 | 45.72 | $46.23 | 1.8M |
| 2023-04-28 | 45.66 | $46.32 | 1.4M |
| 2023-04-27 | 45.59 | $46.50 | 1.3M |
| 2023-04-26 | 45.50 | $45.93 | 1.1M |
| 2023-04-25 | 45.45 | $45.82 | 1.1M |
| 2023-04-24 | 45.41 | $46.65 | 1.1M |
| 2023-04-21 | 45.28 | $46.51 | 1.8M |
| 2023-04-20 | 45.15 | $46.12 | 1.0M |
| 2023-04-19 | 45.05 | $46.22 | 946432 |
| 2023-04-18 | 44.93 | $46.28 | 1.1M |
| 2023-04-17 | 44.79 | $45.90 | 1.4M |
| 2023-04-14 | 44.67 | $46.27 | 1.8M |
| 2023-04-13 | 44.50 | $46.35 | 1.8M |
| 2023-04-12 | 44.31 | $45.71 | 3.3M |
| 2023-04-11 | 44.16 | $45.31 | 1.6M |
| 2023-04-10 | 44.04 | $45.21 | 2.4M |
| 2023-04-06 | 43.91 | $45.20 | 1.9M |
| 2023-04-05 | 43.78 | $44.96 | 2.1M |
| 2023-04-04 | 43.65 | $45.27 | 1.9M |
| 2023-04-03 | 43.48 | $45.14 | 1.4M |
| 2023-03-31 | 43.31 | $44.90 | 2.5M |
| 2023-03-30 | 43.14 | $44.74 | 2.4M |
| 2023-03-29 | 42.97 | $43.97 | 2.1M |
| 2023-03-28 | 42.87 | $43.21 | 835400 |
| 2023-03-27 | 42.83 | $43.11 | 2.8M |
| 2023-03-24 | 42.80 | $42.76 | 1.9M |
| 2023-03-23 | 42.81 | $43.17 | 2.6M |
| 2023-03-22 | 42.77 | $43.06 | 2.3M |
| 2023-03-21 | 42.74 | $43.13 | 1.9M |
| 2023-03-20 | 42.70 | $42.25 | 2.1M |
| 2023-03-17 | 42.74 | $41.56 | 3.4M |
| 2023-03-16 | 42.87 | $42.18 | 4.0M |
| 2023-03-15 | 42.94 | $41.39 | 6.5M |
| 2023-03-14 | 43.10 | $42.95 | 2.9M |
| 2023-03-13 | 43.12 | $42.08 | 5.6M |
| 2023-03-10 | 43.23 | $42.61 | 2.9M |
| 2023-03-09 | 43.29 | $42.89 | 1.7M |
| 2023-03-08 | 43.34 | $43.38 | 2.2M |
| 2023-03-07 | 43.33 | $43.14 | 2.0M |
| 2023-03-06 | 43.35 | $44.00 | 1.2M |
| 2023-03-03 | 43.28 | $43.98 | 1.2M |
| 2023-03-02 | 43.21 | $43.29 | 984000 |
| 2023-03-01 | 43.20 | $43.10 | 1.3M |
| 2023-02-28 | 43.21 | $42.85 | 909027 |
| 2023-02-27 | 43.25 | $43.16 | 1.4M |
| 2023-02-24 | 43.26 | $42.43 | 4.0M |
| 2023-02-23 | 43.35 | $43.51 | 1.7M |
| 2023-02-22 | 43.33 | $43.06 | 1.4M |
| 2023-02-21 | 43.36 | $43.24 | 1.1M |
| 2023-02-17 | 43.37 | $43.93 | 1.2M |
| 2023-02-16 | 43.31 | $43.82 | 2.5M |
| 2023-02-15 | 43.26 | $44.05 | 1.4M |
| 2023-02-14 | 43.17 | $43.89 | 3.3M |
| 2023-02-13 | 43.10 | $43.71 | 1.8M |
| 2023-02-10 | 43.03 | $43.06 | 3.3M |
| 2023-02-09 | 43.03 | $43.45 | 3.7M |
| 2023-02-08 | 42.99 | $43.29 | 1.4M |
| 2023-02-07 | 42.95 | $43.61 | 1.8M |
| 2023-02-06 | 42.88 | $43.29 | 1.4M |
| 2023-02-03 | 42.84 | $43.83 | 1.9M |
| 2023-02-02 | 42.74 | $44.37 | 1.9M |
| 2023-02-01 | 42.57 | $44.17 | 2.1M |
| 2023-01-31 | 42.40 | $43.55 | 923800 |
| 2023-01-30 | 42.28 | $43.04 | 1.4M |
| 2023-01-27 | 42.20 | $43.45 | 1.2M |
| 2023-01-26 | 42.06 | $43.69 | 1.5M |
| 2023-01-25 | 41.89 | $43.56 | 1.7M |
| 2023-01-24 | 41.72 | $43.31 | 1.1M |
| 2023-01-23 | 41.55 | $43.29 | 2.3M |
| 2023-01-20 | 41.37 | $43.00 | 1.9M |
| 2023-01-19 | 41.19 | $42.58 | 2.3M |
| 2023-01-18 | 41.05 | $42.89 | 4.4M |
| 2023-01-17 | 40.85 | $43.16 | 2.3M |
| 2023-01-13 | 40.61 | $43.25 | 3.7M |
| 2023-01-12 | 40.33 | $42.97 | 2.2M |
| 2023-01-11 | 40.06 | $42.38 | 2.0M |
| 2023-01-10 | 39.81 | $41.90 | 2.5M |
| 2023-01-09 | 39.59 | $41.55 | 3.0M |
| 2023-01-06 | 39.39 | $41.10 | 2.5M |
| 2023-01-05 | 39.21 | $39.90 | 2.4M |
| 2023-01-04 | 39.13 | $40.35 | 3.4M |
| 2023-01-03 | 39.01 | $39.27 | 2.0M |
| 2022-12-30 | 38.98 | $38.70 | 2.2M |
| 2022-12-29 | 39.01 | $39.26 | 1.6M |
| 2022-12-28 | 38.98 | $38.48 | 1.1M |
| 2022-12-27 | 39.03 | $38.95 | 1.7M |
| 2022-12-23 | 39.04 | $38.86 | 2.8M |
| 2022-12-22 | 39.06 | $38.82 | 1.5M |
| 2022-12-21 | 39.09 | $39.26 | 2.7M |
| 2022-12-20 | 39.07 | $38.62 | 1.6M |
| 2022-12-19 | 39.11 | $38.52 | 1.7M |
| 2022-12-16 | 39.18 | $38.76 | 3.4M |
| 2022-12-15 | 39.22 | $39.12 | 4.1M |
| 2022-12-14 | 39.23 | $40.49 | 2.5M |
| 2022-12-13 | 39.10 | $40.59 | 3.6M |
| 2022-12-12 | 38.94 | $39.87 | 2.9M |
| 2022-12-09 | 38.84 | $39.69 | 2.7M |
| 2022-12-08 | 38.75 | $39.84 | 986527 |
| 2022-12-07 | 38.64 | $39.69 | 1.9M |
| 2022-12-06 | 38.53 | $39.60 | 1.6M |
| 2022-12-05 | 38.42 | $39.75 | 1.8M |
| 2022-12-02 | 38.28 | $40.29 | 1.8M |
| 2022-12-01 | 38.06 | $40.25 | 1.8M |
| 2022-11-30 | 37.83 | $40.05 | 3.5M |
| 2022-11-29 | 37.60 | $39.15 | 2.2M |
| 2022-11-28 | 37.44 | $38.93 | 2.0M |
| 2022-11-25 | 37.28 | $39.54 | 798801 |
| 2022-11-23 | 37.04 | $39.41 | 1.7M |
| 2022-11-22 | 36.79 | $39.04 | 2.2M |
| 2022-11-21 | 36.56 | $38.56 | 2.0M |
| 2022-11-18 | 36.35 | $38.92 | 1.9M |
| 2022-11-17 | 36.08 | $38.73 | 1.8M |
| 2022-11-16 | 35.80 | $38.68 | 2.5M |
| 2022-11-15 | 35.49 | $38.56 | 3.9M |
| 2022-11-14 | 35.17 | $38.31 | 2.9M |
| 2022-11-11 | 34.84 | $38.64 | 4.7M |
| 2022-11-10 | 34.44 | $37.71 | 8.4M |
| 2022-11-09 | 34.10 | $35.50 | 4.5M |
| 2022-11-08 | 33.95 | $35.92 | 4.0M |
| 2022-11-07 | 33.74 | $35.59 | 2.4M |
| 2022-11-04 | 33.55 | $35.25 | 6.2M |
| 2022-11-03 | 33.37 | $33.45 | 3.0M |
| 2022-11-02 | 33.36 | $33.75 | 3.3M |
| 2022-11-01 | 33.32 | $34.57 | 3.0M |
| 2022-10-31 | 33.19 | $34.27 | 3.1M |
| 2022-10-28 | 33.07 | $34.80 | 4.7M |
| 2022-10-27 | 32.89 | $34.29 | 3.8M |
| 2022-10-26 | 32.74 | $34.62 | 2.2M |
| 2022-10-25 | 32.54 | $34.29 | 2.6M |
| 2022-10-24 | 32.36 | $33.43 | 2.4M |
| 2022-10-21 | 32.25 | $33.17 | 3.4M |
| 2022-10-20 | 32.15 | $32.51 | 1.6M |
| 2022-10-19 | 32.11 | $32.47 | 1.9M |
| 2022-10-18 | 32.08 | $32.82 | 2.5M |
| 2022-10-17 | 32.00 | $32.37 | 2.9M |
| 2022-10-14 | 31.96 | $31.30 | 1.8M |
| 2022-10-13 | 32.03 | $31.83 | 5.9M |
| 2022-10-12 | 32.05 | $30.89 | 1.8M |
| 2022-10-11 | 32.17 | $30.90 | 4.4M |
| 2022-10-10 | 32.30 | $31.23 | 4.3M |
| 2022-10-07 | 32.42 | $31.37 | 3.1M |
| 2022-10-06 | 32.53 | $32.12 | 3.5M |
| 2022-10-05 | 32.57 | $32.86 | 2.2M |
| 2022-10-04 | 32.54 | $33.32 | 2.9M |
| 2022-10-03 | 32.46 | $31.49 | 2.2M |
| 2022-09-30 | 32.56 | $30.76 | 2.5M |
| 2022-09-29 | 32.75 | $30.89 | 1.9M |
| 2022-09-28 | 32.95 | $31.31 | 2.6M |
| 2022-09-27 | 33.12 | $30.53 | 2.1M |
| 2022-09-26 | 33.39 | $30.76 | 2.6M |
| 2022-09-23 | 33.67 | $31.18 | 3.5M |
| 2022-09-22 | 33.93 | $32.43 | 2.4M |
| 2022-09-21 | 34.09 | $32.55 | 2.5M |
| 2022-09-20 | 34.25 | $33.04 | 3.2M |
| 2022-09-19 | 34.37 | $33.74 | 2.8M |
| 2022-09-16 | 34.44 | $33.79 | 3.0M |
| 2022-09-15 | 34.51 | $33.94 | 3.2M |
| 2022-09-14 | 34.57 | $34.31 | 1.7M |
| 2022-09-13 | 34.60 | $34.07 | 9.3M |
| 2022-09-12 | 34.65 | $35.42 | 2.5M |
| 2022-09-09 | 34.57 | $34.59 | 3.1M |
| 2022-09-08 | 34.57 | $33.63 | 3.8M |
| 2022-09-07 | 34.67 | $33.83 | 2.3M |
| 2022-09-06 | 34.76 | $33.06 | 3.3M |
| 2022-09-02 | 34.94 | $33.06 | 4.8M |
| 2022-09-01 | 35.13 | $33.33 | 5.7M |
| 2022-08-31 | 35.32 | $33.84 | 2.6M |
| 2022-08-30 | 35.48 | $34.13 | 3.0M |
| 2022-08-29 | 35.62 | $34.30 | 1.7M |
| 2022-08-26 | 35.76 | $34.18 | 3.2M |
| 2022-08-25 | 35.93 | $35.45 | 1.2M |
| 2022-08-24 | 35.98 | $35.03 | 1.6M |
| 2022-08-23 | 36.08 | $34.94 | 2.6M |
| 2022-08-22 | 36.20 | $34.84 | 2.3M |
| 2022-08-19 | 36.34 | $35.94 | 2.5M |
| 2022-08-18 | 36.38 | $36.65 | 1.4M |
| 2022-08-17 | 36.35 | $36.84 | 1.4M |
| 2022-08-16 | 36.30 | $37.28 | 1.7M |
| 2022-08-15 | 36.20 | $37.07 | 1.4M |
| 2022-08-12 | 36.11 | $37.41 | 1.1M |
| 2022-08-11 | 35.97 | $37.04 | 1.6M |
| 2022-08-10 | 35.86 | $37.10 | 1.2M |
| 2022-08-09 | 35.73 | $36.29 | 999587 |
| 2022-08-08 | 35.67 | $36.58 | 1.3M |
| 2022-08-05 | 35.57 | $36.48 | 1.5M |
| 2022-08-04 | 35.48 | $36.80 | 1.1M |
| 2022-08-03 | 35.34 | $36.43 | 2.1M |
| 2022-08-02 | 35.23 | $35.78 | 1.9M |
| 2022-08-01 | 35.17 | $36.44 | 1.4M |
| 2022-07-29 | 35.03 | $36.49 | 2.7M |
| 2022-07-28 | 34.88 | $35.84 | 3.3M |
| 2022-07-27 | 34.78 | $35.52 | 4.5M |
| 2022-07-26 | 34.70 | $34.48 | 2.6M |
| 2022-07-25 | 34.72 | $35.31 | 2.0M |
| 2022-07-22 | 34.66 | $34.99 | 2.3M |
| 2022-07-21 | 34.63 | $35.20 | 3.1M |
| 2022-07-20 | 34.57 | $34.77 | 5.9M |
| 2022-07-19 | 34.55 | $35.18 | 5.7M |
| 2022-07-18 | 34.48 | $33.79 | 2.8M |
| 2022-07-15 | 34.55 | $33.59 | 3.0M |
| 2022-07-14 | 34.65 | $32.85 | 4.1M |
| 2022-07-13 | 34.84 | $33.38 | 2.7M |
| 2022-07-12 | 35.00 | $33.30 | 4.8M |
| 2022-07-11 | 35.18 | $33.38 | 2.2M |
| 2022-07-08 | 35.36 | $34.06 | 947100 |
| 2022-07-07 | 35.50 | $34.06 | 1.4M |
| 2022-07-06 | 35.65 | $33.55 | 2.1M |
| 2022-07-05 | 35.87 | $33.53 | 3.3M |
| 2022-07-01 | 36.12 | $34.74 | 2.2M |
| 2022-06-30 | 36.27 | $34.79 | 2.5M |
| 2022-06-29 | 36.42 | $35.06 | 2.6M |
| 2022-06-28 | 36.57 | $35.36 | 2.2M |
| 2022-06-27 | 36.69 | $35.69 | 1.9M |
| 2022-06-24 | 36.80 | $36.00 | 2.9M |
| 2022-06-23 | 36.88 | $34.83 | 5.4M |
| 2022-06-22 | 37.10 | $34.97 | 1.9M |
| 2022-06-21 | 37.32 | $35.17 | 2.1M |
| 2022-06-17 | 37.55 | $35.40 | 6.0M |
| 2022-06-16 | 37.78 | $35.22 | 3.2M |
| 2022-06-15 | 38.04 | $36.25 | 4.5M |
| 2022-06-14 | 38.23 | $35.38 | 4.1M |
| 2022-06-13 | 38.53 | $35.71 | 4.9M |
| 2022-06-10 | 38.83 | $37.07 | 4.2M |
| 2022-06-09 | 39.02 | $38.31 | 2.0M |
| 2022-06-08 | 39.09 | $39.47 | 808637 |
| 2022-06-07 | 39.05 | $40.05 | 1.1M |
| 2022-06-06 | 38.95 | $40.01 | 929000 |
| 2022-06-03 | 38.83 | $39.69 | 857300 |
| 2022-06-02 | 38.74 | $40.26 | 1.6M |
| 2022-06-01 | 38.58 | $39.19 | 1.0M |
| 2022-05-31 | 38.52 | $39.85 | 1.6M |
| 2022-05-27 | 38.38 | $40.06 | 1.6M |
| 2022-05-26 | 38.20 | $39.31 | 1.9M |
| 2022-05-25 | 38.09 | $38.58 | 1.4M |
| 2022-05-24 | 38.04 | $38.48 | 1.8M |
| 2022-05-23 | 37.99 | $38.68 | 3.9M |
| 2022-05-20 | 37.92 | $37.71 | 9.0M |
| 2022-05-19 | 37.94 | $37.65 | 5.0M |
| 2022-05-18 | 37.97 | $37.26 | 6.9M |
| 2022-05-17 | 38.04 | $38.59 | 8.3M |
| 2022-05-16 | 37.98 | $37.51 | 7.2M |
| 2022-05-13 | 38.03 | $37.55 | 7.2M |
| 2022-05-12 | 38.08 | $36.43 | 7.6M |
| 2022-05-11 | 38.26 | $36.50 | 7.2M |
| 2022-05-10 | 38.44 | $36.55 | 7.9M |
| 2022-05-09 | 38.64 | $36.16 | 10.1M |
| 2022-05-06 | 38.90 | $37.19 | 7.7M |
| 2022-05-05 | 39.09 | $37.74 | 6.6M |
| 2022-05-04 | 39.23 | $39.08 | 8.4M |
| 2022-05-03 | 39.24 | $38.25 | 4.8M |
| 2022-05-02 | 39.35 | $37.95 | 6.6M |
| 2022-04-29 | 39.49 | $37.96 | 5.5M |
| 2022-04-28 | 39.66 | $38.54 | 5.8M |
| 2022-04-27 | 39.77 | $37.81 | 5.3M |
| 2022-04-26 | 39.98 | $37.80 | 8.2M |
| 2022-04-25 | 40.21 | $39.15 | 5.6M |
| 2022-04-22 | 40.32 | $39.54 | 5.1M |
| 2022-04-21 | 40.40 | $40.17 | 4.1M |
| 2022-04-20 | 40.43 | $40.55 | 3.7M |
| 2022-04-19 | 40.41 | $39.97 | 3.1M |
| 2022-04-18 | 40.46 | $39.69 | 3.3M |
| 2022-04-14 | 40.54 | $39.74 | 5.4M |
| 2022-04-13 | 40.63 | $39.97 | 2.9M |
| 2022-04-12 | 40.70 | $39.51 | 5.7M |
| 2022-04-11 | 40.82 | $39.77 | 6.2M |
| 2022-04-08 | 40.93 | $40.04 | 3.3M |
| 2022-04-07 | 41.02 | $40.03 | 5.3M |
| 2022-04-06 | 41.13 | $40.00 | 5.9M |
| 2022-04-05 | 41.25 | $40.82 | 3.2M |
| 2022-04-04 | 41.29 | $41.70 | 2.1M |
| 2022-04-01 | 41.25 | $41.63 | 2.9M |
| 2022-03-31 | 41.21 | $41.15 | 4.2M |
| 2022-03-30 | 41.22 | $42.24 | 2.6M |
| 2022-03-29 | 41.11 | $42.68 | 4.2M |
| 2022-03-28 | 40.94 | $41.32 | 2.9M |
| 2022-03-25 | 40.90 | $41.00 | 2.4M |
| 2022-03-24 | 40.89 | $40.96 | 3.0M |
| 2022-03-23 | 40.89 | $40.60 | 4.2M |
| 2022-03-22 | 40.92 | $41.56 | 5.0M |
| 2022-03-21 | 40.85 | $40.96 | 3.9M |
| 2022-03-18 | 40.84 | $41.63 | 3.7M |
| 2022-03-17 | 40.75 | $41.49 | 5.9M |
| 2022-03-16 | 40.67 | $41.44 | 9.7M |
| 2022-03-15 | 40.59 | $39.55 | 8.7M |
| 2022-03-14 | 40.70 | $39.17 | 5.4M |
| 2022-03-11 | 40.86 | $38.35 | 4.6M |
| 2022-03-10 | 41.13 | $38.68 | 6.6M |
| 2022-03-09 | 41.39 | $39.87 | 10.2M |
| 2022-03-08 | 41.55 | $37.26 | 13.6M |
| 2022-03-07 | 42.00 | $36.20 | 8.9M |
| 2022-03-04 | 42.61 | $37.60 | 7.8M |
| 2022-03-03 | 43.14 | $39.67 | 5.8M |
| 2022-03-02 | 43.50 | $40.83 | 5.5M |
| 2022-03-01 | 43.78 | $40.02 | 5.3M |
| 2022-02-28 | 44.18 | $41.74 | 5.6M |
| 2022-02-25 | 44.43 | $43.19 | 4.1M |
| 2022-02-24 | 44.56 | $42.06 | 11.0M |
| 2022-02-23 | 44.83 | $42.85 | 3.3M |
| 2022-02-22 | 45.04 | $43.27 | 5.1M |
| 2022-02-18 | 45.22 | $44.34 | 3.6M |
| 2022-02-17 | 45.31 | $44.54 | 2.9M |
| 2022-02-16 | 45.40 | $45.41 | 1.6M |
| 2022-02-15 | 45.40 | $45.23 | 2.8M |
| 2022-02-14 | 45.41 | $44.01 | 4.1M |
| 2022-02-11 | 45.56 | $44.49 | 6.8M |
| 2022-02-10 | 45.67 | $45.73 | 3.8M |
| 2022-02-09 | 45.67 | $46.25 | 3.1M |
| 2022-02-08 | 45.61 | $45.47 | 2.0M |
| 2022-02-07 | 45.62 | $45.22 | 1.8M |
| 2022-02-04 | 45.66 | $45.19 | 4.0M |
| 2022-02-03 | 45.71 | $45.26 | 3.3M |
| 2022-02-02 | 45.76 | $46.00 | 1.2M |
| 2022-02-01 | 45.73 | $45.86 | 1.7M |
| 2022-01-31 | 45.72 | $45.33 | 2.3M |
| 2022-01-28 | 45.76 | $44.69 | 2.9M |
| 2022-01-27 | 45.87 | $44.50 | 2.2M |
| 2022-01-26 | 46.02 | $44.66 | 3.4M |
| 2022-01-25 | 46.16 | $44.46 | 3.3M |
| 2022-01-24 | 46.34 | $44.96 | 5.3M |
| 2022-01-21 | 46.49 | $45.55 | 3.5M |
| 2022-01-20 | 46.58 | $46.13 | 2.5M |
| 2022-01-19 | 46.63 | $46.34 | 2.1M |
| 2022-01-18 | 46.66 | $46.28 | 5.1M |
| 2022-01-14 | 46.70 | $47.00 | 1.9M |
| 2022-01-13 | 46.67 | $46.99 | 1.7M |
| 2022-01-12 | 46.64 | $47.38 | 2.5M |
| 2022-01-11 | 46.56 | $46.89 | 4.3M |
| 2022-01-10 | 46.52 | $46.45 | 2.8M |
| 2022-01-07 | 46.53 | $46.92 | 1.9M |
| 2022-01-06 | 46.49 | $46.81 | 2.5M |
| 2022-01-05 | 46.46 | $47.01 | 2.6M |
| 2022-01-04 | 46.40 | $47.24 | 1.7M |
| 2022-01-03 | 46.31 | $47.07 | 2.2M |
| 2021-12-31 | 46.23 | $46.66 | 1.9M |
| 2021-12-30 | 46.19 | $46.57 | 2.0M |
| 2021-12-29 | 46.15 | $46.65 | 1.6M |
| 2021-12-28 | 46.09 | $46.68 | 1.5M |
| 2021-12-27 | 46.03 | $46.73 | 1.5M |
| 2021-12-23 | 45.96 | $46.30 | 1.1M |
| 2021-12-22 | 45.92 | $45.95 | 1.3M |
| 2021-12-21 | 45.92 | $45.34 | 1.4M |
| 2021-12-20 | 45.98 | $44.68 | 2.9M |
| 2021-12-17 | 46.12 | $45.20 | 3.2M |
| 2021-12-16 | 46.21 | $46.02 | 5.6M |
| 2021-12-15 | 46.23 | $46.15 | 4.2M |
| 2021-12-14 | 46.24 | $45.48 | 2.4M |
| 2021-12-13 | 46.32 | $45.75 | 3.3M |
| 2021-12-10 | 46.38 | $46.20 | 1.2M |
| 2021-12-09 | 46.40 | $45.99 | 2.3M |
| 2021-12-08 | 46.44 | $46.68 | 2.0M |
| 2021-12-07 | 46.42 | $46.72 | 3.3M |
| 2021-12-06 | 46.39 | $45.40 | 3.8M |
| 2021-12-03 | 46.49 | $44.81 | 4.3M |
| 2021-12-02 | 46.67 | $45.27 | 5.1M |
| 2021-12-01 | 46.81 | $44.80 | 5.5M |
| 2021-11-30 | 47.03 | $44.77 | 6.4M |
| 2021-11-29 | 47.26 | $45.13 | 2.5M |
| 2021-11-26 | 47.49 | $44.98 | 3.1M |
| 2021-11-24 | 47.75 | $46.58 | 1.4M |
| 2021-11-23 | 47.88 | $46.99 | 1.9M |
| 2021-11-22 | 47.97 | $47.11 | 2.5M |
| 2021-11-19 | 48.06 | $47.64 | 1.7M |
| 2021-11-18 | 48.10 | $48.42 | 833515 |
| 2021-11-17 | 48.07 | $48.29 | 1.6M |
| 2021-11-16 | 48.05 | $48.28 | 3.3M |
| 2021-11-15 | 48.02 | $48.28 | 1.1M |
| 2021-11-12 | 47.99 | $48.53 | 2.8M |
| 2021-11-11 | 47.94 | $48.40 | 610443 |
| 2021-11-10 | 47.89 | $48.25 | 1.8M |
| 2021-11-09 | 47.85 | $48.95 | 1.6M |
| 2021-11-08 | 47.74 | $48.96 | 971500 |
| 2021-11-05 | 47.61 | $49.00 | 1.6M |
| 2021-11-04 | 47.46 | $48.65 | 1.3M |
| 2021-11-03 | 47.34 | $48.74 | 1.7M |
| 2021-11-02 | 47.19 | $48.26 | 1.9M |
| 2021-11-01 | 47.07 | $48.22 | 1.6M |
| 2021-10-29 | 46.95 | $47.75 | 2.3M |
| 2021-10-28 | 46.87 | $47.91 | 2.4M |
| 2021-10-27 | 46.76 | $47.33 | 1.0M |
| 2021-10-26 | 46.70 | $47.44 | 1.5M |
| 2021-10-25 | 46.62 | $47.15 | 1.2M |
| 2021-10-22 | 46.57 | $47.36 | 1.5M |
| 2021-10-21 | 46.48 | $47.00 | 1.8M |
| 2021-10-20 | 46.43 | $47.14 | 1.6M |
| 2021-10-19 | 46.35 | $46.96 | 1.1M |
| 2021-10-18 | 46.29 | $46.77 | 1.5M |
| 2021-10-15 | 46.24 | $47.07 | 982825 |
| 2021-10-14 | 46.15 | $46.71 | 1.1M |
| 2021-10-13 | 46.09 | $45.99 | 1.6M |
| 2021-10-12 | 46.11 | $45.31 | 1.4M |
| 2021-10-11 | 46.19 | $45.34 | 1.2M |
| 2021-10-08 | 46.28 | $45.63 | 4.2M |
| 2021-10-07 | 46.35 | $45.75 | 1.4M |
| 2021-10-06 | 46.41 | $45.24 | 3.0M |
| 2021-10-05 | 46.53 | $45.56 | 1.9M |
| 2021-10-04 | 46.64 | $45.13 | 3.5M |
| 2021-10-01 | 46.79 | $45.53 | 3.5M |
| 2021-09-30 | 46.93 | $45.29 | 4.7M |
| 2021-09-29 | 47.10 | $45.75 | 2.5M |
| 2021-09-28 | 47.24 | $46.00 | 8.7M |
| 2021-09-27 | 47.37 | $47.21 | 1.5M |
| 2021-09-24 | 47.39 | $47.19 | 1.2M |
| 2021-09-23 | 47.41 | $47.68 | 2.7M |
| 2021-09-22 | 47.38 | $47.01 | 3.5M |
| 2021-09-21 | 47.42 | $46.43 | 5.6M |
| 2021-09-20 | 47.52 | $45.83 | 3.9M |
| 2021-09-17 | 47.70 | $46.95 | 4.2M |
| 2021-09-16 | 47.78 | $47.75 | 1.3M |
| 2021-09-15 | 47.78 | $47.72 | 1.7M |
| 2021-09-14 | 47.79 | $47.80 | 1.2M |
| 2021-09-13 | 47.79 | $47.95 | 2.3M |
| 2021-09-10 | 47.77 | $47.51 | 2.2M |
| 2021-09-09 | 47.80 | $47.67 | 1.6M |
| 2021-09-08 | 47.82 | $47.79 | 1.5M |
| 2021-09-07 | 47.82 | $48.33 | 1.1M |
| 2021-09-03 | 47.76 | $48.27 | 1.5M |
| 2021-09-02 | 47.71 | $48.58 | 695400 |
| 2021-09-01 | 47.62 | $48.40 | 1.2M |
| 2021-08-31 | 47.54 | $47.94 | 1.5M |
| 2021-08-30 | 47.50 | $47.95 | 1.2M |
| 2021-08-27 | 47.45 | $47.87 | 1.0M |
| 2021-08-26 | 47.40 | $47.36 | 803119 |
| 2021-08-25 | 47.41 | $47.59 | 650747 |
| 2021-08-24 | 47.39 | $47.54 | 1.2M |
| 2021-08-23 | 47.37 | $47.56 | 1.8M |
| 2021-08-20 | 47.35 | $47.04 | 1.8M |
| 2021-08-19 | 47.39 | $46.78 | 2.1M |
| 2021-08-18 | 47.45 | $47.28 | 1.5M |
| 2021-08-17 | 47.47 | $47.55 | 1.6M |
| 2021-08-16 | 47.46 | $48.04 | 1.7M |
| 2021-08-13 | 47.40 | $48.32 | 678211 |
| 2021-08-12 | 47.30 | $48.03 | 830200 |
| 2021-08-11 | 47.22 | $47.89 | 1.4M |
| 2021-08-10 | 47.15 | $47.59 | 1.5M |
| 2021-08-09 | 47.11 | $47.52 | 1.2M |
| 2021-08-06 | 47.07 | $47.61 | 1.1M |
| 2021-08-05 | 47.01 | $47.69 | 806300 |
| 2021-08-04 | 46.94 | $47.47 | 1.9M |
| 2021-08-03 | 46.88 | $47.45 | 1.7M |
| 2021-08-02 | 46.82 | $47.15 | 2.1M |
| 2021-07-30 | 46.78 | $47.03 | 2.0M |
| 2021-07-29 | 46.76 | $47.36 | 2.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
67.96
2026-07-27
Close Price
$68.17
Vol: 836362
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
31.54
Average
49.78
Maximum
68.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 67.96 | $68.17 | 836362 |
| 2026-07-24 | 67.95 | $67.69 | 1.0M |
| 2026-07-23 | 67.99 | $67.19 | 820300 |
| 2026-07-22 | 68.07 | $68.43 | 650600 |
| 2026-07-21 | 68.02 | $68.18 | 536212 |
| 2026-07-20 | 68.00 | $67.18 | 440019 |
| 2026-07-17 | 68.10 | $67.72 | 640748 |
| 2026-07-16 | 68.14 | $68.01 | 479119 |
| 2026-07-15 | 68.17 | $68.41 | 690200 |
| 2026-07-14 | 68.17 | $67.90 | 905600 |
| 2026-07-13 | 68.22 | $67.47 | 639800 |
| 2026-07-10 | 68.31 | $68.08 | 443700 |
| 2026-07-09 | 68.35 | $68.14 | 750336 |
| 2026-07-08 | 68.37 | $67.81 | 1.0M |
| 2026-07-07 | 68.42 | $68.62 | 822657 |
| 2026-07-06 | 68.39 | $69.53 | 832238 |
| 2026-07-02 | 68.27 | $68.99 | 906684 |
| 2026-07-01 | 68.19 | $67.90 | 711000 |
| 2026-06-30 | 68.22 | $68.68 | 1.3M |
| 2026-06-29 | 68.17 | $67.90 | 845000 |
| 2026-06-26 | 68.19 | $67.11 | 858600 |
| 2026-06-25 | 68.29 | $67.59 | 1.2M |
| 2026-06-24 | 68.35 | $66.94 | 1.1M |
| 2026-06-23 | 68.48 | $67.34 | 2.6M |
| 2026-06-22 | 68.57 | $68.54 | 2.8M |
| 2026-06-18 | 68.55 | $70.06 | 7.5M |
| 2026-06-17 | 68.36 | $69.24 | 4.2M |
| 2026-06-16 | 68.23 | $69.85 | 551900 |
| 2026-06-15 | 68.02 | $69.61 | 820100 |
| 2026-06-12 | 67.82 | $68.98 | 1.5M |
| 2026-06-11 | 67.66 | $68.92 | 1.8M |
| 2026-06-10 | 67.50 | $66.65 | 1.6M |
| 2026-06-09 | 67.55 | $67.69 | 2.1M |
| 2026-06-08 | 67.49 | $67.30 | 710100 |
| 2026-06-05 | 67.47 | $66.88 | 2.1M |
| 2026-06-04 | 67.49 | $68.42 | 870645 |
| 2026-06-03 | 67.36 | $67.62 | 823414 |
| 2026-06-02 | 67.30 | $68.48 | 857247 |
| 2026-06-01 | 67.13 | $67.93 | 1.3M |
| 2026-05-29 | 67.01 | $67.91 | 2.1M |
| 2026-05-28 | 66.88 | $68.03 | 991100 |
| 2026-05-27 | 66.73 | $68.20 | 647428 |
| 2026-05-26 | 66.54 | $68.29 | 3.6M |
| 2026-05-22 | 66.33 | $67.19 | 1.9M |
| 2026-05-21 | 66.22 | $67.49 | 3.5M |
| 2026-05-20 | 66.07 | $67.10 | 3.1M |
| 2026-05-19 | 65.96 | $65.24 | 718027 |
| 2026-05-18 | 66.02 | $65.88 | 1.5M |
| 2026-05-15 | 66.03 | $64.95 | 1.9M |
| 2026-05-14 | 66.14 | $66.34 | 1.1M |
| 2026-05-13 | 66.12 | $66.33 | 742600 |
| 2026-05-12 | 66.10 | $65.96 | 1.4M |
| 2026-05-11 | 66.12 | $66.67 | 1.3M |
| 2026-05-08 | 66.07 | $67.08 | 1.7M |
| 2026-05-07 | 65.98 | $66.53 | 1.9M |
| 2026-05-06 | 65.93 | $67.97 | 1.5M |
| 2026-05-05 | 65.74 | $65.75 | 1.4M |
| 2026-05-04 | 65.75 | $64.27 | 3.2M |
| 2026-05-01 | 65.89 | $65.99 | 3.4M |
| 2026-04-30 | 65.85 | $65.97 | 2.0M |
| 2026-04-29 | 65.80 | $64.52 | 1.2M |
| 2026-04-28 | 65.87 | $65.15 | 1.4M |
| 2026-04-27 | 65.86 | $65.61 | 937500 |
| 2026-04-24 | 65.78 | $66.03 | 1.5M |
| 2026-04-23 | 65.63 | $65.24 | 1.8M |
| 2026-04-22 | 65.54 | $65.94 | 1.2M |
| 2026-04-21 | 65.36 | $65.83 | 2.2M |
| 2026-04-20 | 65.17 | $67.36 | 1.6M |
| 2026-04-17 | 64.80 | $67.61 | 2.0M |
| 2026-04-16 | 64.38 | $66.28 | 1.4M |
| 2026-04-15 | 64.07 | $66.67 | 1.2M |
| 2026-04-14 | 63.70 | $67.13 | 1.7M |
| 2026-04-13 | 63.27 | $66.42 | 1.2M |
| 2026-04-10 | 62.88 | $65.94 | 1.1M |
| 2026-04-09 | 62.53 | $65.77 | 2.3M |
| 2026-04-08 | 62.18 | $65.70 | 4.9M |
| 2026-04-07 | 61.83 | $62.86 | 2.9M |
| 2026-04-06 | 61.75 | $62.87 | 3.2M |
| 2026-04-02 | 61.67 | $62.45 | 1.8M |
| 2026-04-01 | 61.64 | $63.04 | 4.0M |
| 2026-03-31 | 61.57 | $62.08 | 5.4M |
| 2026-03-30 | 61.59 | $59.83 | 3.1M |
| 2026-03-27 | 61.87 | $59.80 | 1.8M |
| 2026-03-26 | 62.18 | $60.46 | 2.2M |
| 2026-03-25 | 62.48 | $61.84 | 2.7M |
| 2026-03-24 | 62.68 | $61.14 | 3.0M |
| 2026-03-23 | 62.98 | $61.68 | 6.1M |
| 2026-03-20 | 63.27 | $60.00 | 5.5M |
| 2026-03-19 | 63.75 | $62.16 | 5.3M |
| 2026-03-18 | 64.06 | $61.81 | 3.1M |
| 2026-03-17 | 64.43 | $63.16 | 1.8M |
| 2026-03-16 | 64.69 | $62.88 | 2.6M |
| 2026-03-13 | 65.00 | $61.90 | 1.9M |
| 2026-03-12 | 65.44 | $62.72 | 2.9M |
| 2026-03-11 | 65.82 | $63.87 | 1.9M |
| 2026-03-10 | 66.11 | $63.82 | 5.6M |
| 2026-03-09 | 66.43 | $63.77 | 5.6M |
| 2026-03-06 | 66.78 | $63.08 | 4.6M |
| 2026-03-05 | 67.20 | $63.70 | 3.7M |
| 2026-03-04 | 67.58 | $65.13 | 2.7M |
| 2026-03-03 | 67.83 | $64.35 | 7.3M |
| 2026-03-02 | 68.17 | $66.55 | 2.8M |
| 2026-02-27 | 68.30 | $68.55 | 917711 |
| 2026-02-26 | 68.24 | $69.16 | 2.3M |
| 2026-02-25 | 68.11 | $69.34 | 961012 |
| 2026-02-24 | 67.96 | $68.64 | 1.2M |
| 2026-02-23 | 67.87 | $68.52 | 1.4M |
| 2026-02-20 | 67.78 | $68.70 | 1.5M |
| 2026-02-19 | 67.67 | $67.78 | 1.3M |
| 2026-02-18 | 67.63 | $68.27 | 1.1M |
| 2026-02-17 | 67.53 | $67.87 | 1.3M |
| 2026-02-13 | 67.46 | $67.54 | 994336 |
| 2026-02-12 | 67.42 | $67.69 | 2.1M |
| 2026-02-11 | 67.37 | $68.40 | 1.6M |
| 2026-02-10 | 67.23 | $68.18 | 3.1M |
| 2026-02-09 | 67.11 | $68.48 | 1.3M |
| 2026-02-06 | 66.95 | $67.50 | 1.0M |
| 2026-02-05 | 66.88 | $66.16 | 1.3M |
| 2026-02-04 | 66.93 | $66.86 | 1.6M |
| 2026-02-03 | 66.91 | $67.08 | 1.4M |
| 2026-02-02 | 66.87 | $67.38 | 1.8M |
| 2026-01-30 | 66.78 | $66.80 | 2.3M |
| 2026-01-29 | 66.74 | $67.46 | 4.7M |
| 2026-01-28 | 66.63 | $67.40 | 2.7M |
| 2026-01-27 | 66.50 | $68.34 | 2.4M |
| 2026-01-26 | 66.27 | $67.31 | 2.2M |
| 2026-01-23 | 66.13 | $66.69 | 1.3M |
| 2026-01-22 | 66.03 | $66.36 | 1.1M |
| 2026-01-21 | 65.95 | $66.00 | 4.6M |
| 2026-01-20 | 65.90 | $65.30 | 2.7M |
| 2026-01-16 | 65.91 | $66.59 | 1.4M |
| 2026-01-15 | 65.79 | $66.41 | 4.3M |
| 2026-01-14 | 65.68 | $66.65 | 974503 |
| 2026-01-13 | 65.53 | $66.76 | 1.7M |
| 2026-01-12 | 65.36 | $66.88 | 1.0M |
| 2026-01-09 | 65.17 | $66.41 | 1.9M |
| 2026-01-08 | 65.01 | $65.61 | 2.2M |
| 2026-01-07 | 64.93 | $65.75 | 2.3M |
| 2026-01-06 | 64.82 | $66.01 | 1.6M |
| 2026-01-05 | 64.67 | $66.00 | 2.4M |
| 2026-01-02 | 64.52 | $65.37 | 3.6M |
| 2025-12-31 | 64.41 | $64.39 | 2.3M |
| 2025-12-30 | 64.40 | $64.73 | 1.3M |
| 2025-12-29 | 64.35 | $64.32 | 2.0M |
| 2025-12-26 | 64.33 | $64.72 | 2.0M |
| 2025-12-24 | 64.26 | $64.53 | 717200 |
| 2025-12-23 | 64.19 | $64.38 | 1.6M |
| 2025-12-22 | 64.13 | $64.24 | 966437 |
| 2025-12-19 | 64.06 | $64.62 | 1.0M |
| 2025-12-18 | 63.94 | $64.29 | 901010 |
| 2025-12-17 | 63.84 | $63.80 | 1.3M |
| 2025-12-16 | 63.77 | $64.54 | 1.7M |
| 2025-12-15 | 63.62 | $64.73 | 1.5M |
| 2025-12-12 | 63.44 | $64.44 | 1.7M |
| 2025-12-11 | 63.29 | $64.95 | 2.4M |
| 2025-12-10 | 63.08 | $64.28 | 1.3M |
| 2025-12-09 | 62.94 | $63.62 | 921826 |
| 2025-12-08 | 62.86 | $63.80 | 1.5M |
| 2025-12-05 | 62.75 | $63.84 | 800900 |
| 2025-12-04 | 62.63 | $63.83 | 967200 |
| 2025-12-03 | 62.50 | $63.88 | 879409 |
| 2025-12-02 | 62.36 | $63.48 | 740604 |
| 2025-12-01 | 62.25 | $62.98 | 685643 |
| 2025-11-28 | 62.19 | $63.08 | 527346 |
| 2025-11-26 | 62.11 | $62.73 | 763974 |
| 2025-11-25 | 62.07 | $61.97 | 807700 |
| 2025-11-24 | 62.12 | $60.98 | 1.4M |
| 2025-11-21 | 62.26 | $61.06 | 1.7M |
| 2025-11-20 | 62.41 | $60.46 | 2.4M |
| 2025-11-19 | 62.63 | $61.33 | 1.3M |
| 2025-11-18 | 62.78 | $61.44 | 1.6M |
| 2025-11-17 | 62.91 | $62.21 | 1.6M |
| 2025-11-14 | 62.99 | $63.21 | 1.3M |
| 2025-11-13 | 62.96 | $63.72 | 1.0M |
| 2025-11-12 | 62.88 | $64.21 | 1.2M |
| 2025-11-11 | 62.75 | $63.60 | 810205 |
| 2025-11-10 | 62.66 | $62.99 | 689436 |
| 2025-11-07 | 62.63 | $62.17 | 1.1M |
| 2025-11-06 | 62.67 | $61.94 | 1.1M |
| 2025-11-05 | 62.73 | $62.39 | 739400 |
| 2025-11-04 | 62.75 | $61.86 | 845900 |
| 2025-11-03 | 62.83 | $62.54 | 633336 |
| 2025-10-31 | 62.84 | $62.48 | 1.1M |
| 2025-10-30 | 62.87 | $62.83 | 3.4M |
| 2025-10-29 | 62.86 | $63.31 | 2.5M |
| 2025-10-28 | 62.81 | $63.49 | 1.7M |
| 2025-10-27 | 62.73 | $63.57 | 793600 |
| 2025-10-24 | 62.63 | $63.00 | 708500 |
| 2025-10-23 | 62.58 | $62.97 | 1.2M |
| 2025-10-22 | 62.53 | $62.54 | 1.8M |
| 2025-10-21 | 62.51 | $62.90 | 1.4M |
| 2025-10-20 | 62.44 | $63.40 | 2.2M |
| 2025-10-17 | 62.32 | $62.92 | 1.8M |
| 2025-10-16 | 62.24 | $62.74 | 1.7M |
| 2025-10-15 | 62.17 | $62.18 | 1.3M |
| 2025-10-14 | 62.14 | $62.02 | 1.8M |
| 2025-10-13 | 62.13 | $61.63 | 823500 |
| 2025-10-10 | 62.15 | $61.09 | 2.0M |
| 2025-10-09 | 62.21 | $62.18 | 1.8M |
| 2025-10-08 | 62.17 | $62.84 | 673627 |
| 2025-10-07 | 62.05 | $62.43 | 1.2M |
| 2025-10-06 | 61.95 | $63.12 | 1.5M |
| 2025-10-03 | 61.78 | $63.46 | 820027 |
| 2025-10-02 | 61.56 | $63.32 | 1.1M |
| 2025-10-01 | 61.33 | $62.88 | 1.6M |
| 2025-09-30 | 61.12 | $62.12 | 1.3M |
| 2025-09-29 | 60.98 | $61.74 | 1.2M |
| 2025-09-26 | 60.86 | $61.51 | 2.1M |
| 2025-09-25 | 60.75 | $60.65 | 1.9M |
| 2025-09-24 | 60.73 | $61.14 | 1.5M |
| 2025-09-23 | 60.65 | $61.47 | 1.5M |
| 2025-09-22 | 60.54 | $61.29 | 1.8M |
| 2025-09-19 | 60.44 | $61.29 | 1.4M |
| 2025-09-18 | 60.34 | $61.38 | 1.0M |
| 2025-09-17 | 60.22 | $60.60 | 1.5M |
| 2025-09-16 | 60.19 | $60.97 | 914142 |
| 2025-09-15 | 60.11 | $61.11 | 1.3M |
| 2025-09-12 | 60.02 | $60.43 | 2.0M |
| 2025-09-11 | 60.00 | $60.45 | 1.6M |
| 2025-09-10 | 59.97 | $59.82 | 1.1M |
| 2025-09-09 | 60.01 | $60.13 | 1.1M |
| 2025-09-08 | 60.01 | $60.16 | 954669 |
| 2025-09-05 | 60.00 | $59.60 | 1.7M |
| 2025-09-04 | 60.05 | $59.53 | 806654 |
| 2025-09-03 | 60.09 | $59.31 | 762600 |
| 2025-09-02 | 60.15 | $59.13 | 1.3M |
| 2025-08-29 | 60.23 | $59.80 | 1.3M |
| 2025-08-28 | 60.22 | $60.19 | 1.1M |
| 2025-08-27 | 60.17 | $59.87 | 663824 |
| 2025-08-26 | 60.15 | $59.96 | 918339 |
| 2025-08-25 | 60.11 | $60.21 | 1.0M |
| 2025-08-22 | 60.04 | $61.37 | 906609 |
| 2025-08-21 | 59.86 | $60.43 | 1.1M |
| 2025-08-20 | 59.77 | $60.91 | 7.8M |
| 2025-08-19 | 59.63 | $60.77 | 1.3M |
| 2025-08-18 | 59.49 | $60.60 | 760800 |
| 2025-08-15 | 59.37 | $60.96 | 6.0M |
| 2025-08-14 | 59.20 | $60.55 | 737743 |
| 2025-08-13 | 59.07 | $60.30 | 1.3M |
| 2025-08-12 | 58.96 | $59.66 | 978823 |
| 2025-08-11 | 58.91 | $59.08 | 1.0M |
| 2025-08-08 | 58.92 | $59.55 | 1.1M |
| 2025-08-07 | 58.89 | $59.31 | 1.4M |
| 2025-08-06 | 58.88 | $58.51 | 1.2M |
| 2025-08-05 | 58.97 | $58.03 | 1.3M |
| 2025-08-04 | 59.11 | $57.89 | 1.3M |
| 2025-08-01 | 59.27 | $57.15 | 2.4M |
| 2025-07-31 | 59.52 | $57.87 | 1.8M |
| 2025-07-30 | 59.71 | $58.85 | 2.0M |
| 2025-07-29 | 59.81 | $59.28 | 2.4M |
| 2025-07-28 | 59.86 | $59.14 | 2.2M |
| 2025-07-25 | 59.94 | $60.31 | 857900 |
| 2025-07-24 | 59.90 | $60.05 | 5.3M |
| 2025-07-23 | 59.87 | $60.85 | 4.0M |
| 2025-07-22 | 59.76 | $59.44 | 1.7M |
| 2025-07-21 | 59.77 | $59.45 | 1.6M |
| 2025-07-18 | 59.78 | $59.24 | 1.5M |
| 2025-07-17 | 59.81 | $59.63 | 2.1M |
| 2025-07-16 | 59.80 | $59.45 | 1.8M |
| 2025-07-15 | 59.80 | $59.29 | 1.4M |
| 2025-07-14 | 59.82 | $60.04 | 922062 |
| 2025-07-11 | 59.77 | $60.08 | 1.2M |
| 2025-07-10 | 59.72 | $60.82 | 2.5M |
| 2025-07-09 | 59.59 | $61.24 | 1.1M |
| 2025-07-08 | 59.42 | $60.29 | 1.3M |
| 2025-07-07 | 59.34 | $59.61 | 1.5M |
| 2025-07-03 | 59.32 | $59.92 | 694900 |
| 2025-07-02 | 59.27 | $60.03 | 1.4M |
| 2025-07-01 | 59.22 | $59.50 | 934940 |
| 2025-06-30 | 59.21 | $59.73 | 1.0M |
| 2025-06-27 | 59.18 | $59.49 | 3.7M |
| 2025-06-26 | 59.17 | $58.84 | 1.4M |
| 2025-06-25 | 59.22 | $58.48 | 2.3M |
| 2025-06-24 | 59.32 | $58.94 | 1.7M |
| 2025-06-23 | 59.37 | $58.01 | 3.1M |
| 2025-06-20 | 59.51 | $58.50 | 2.4M |
| 2025-06-18 | 59.62 | $58.72 | 7.3M |
| 2025-06-17 | 59.71 | $58.80 | 1.4M |
| 2025-06-16 | 59.79 | $59.78 | 1.3M |
| 2025-06-13 | 59.77 | $59.20 | 2.0M |
| 2025-06-12 | 59.81 | $60.41 | 1.2M |
| 2025-06-11 | 59.72 | $60.08 | 1.1M |
| 2025-06-10 | 59.66 | $60.16 | 875800 |
| 2025-06-09 | 59.58 | $60.06 | 766368 |
| 2025-06-06 | 59.50 | $60.14 | 728690 |
| 2025-06-05 | 59.39 | $59.93 | 1.5M |
| 2025-06-04 | 59.29 | $59.93 | 1.7M |
| 2025-06-03 | 59.19 | $59.54 | 1.2M |
| 2025-06-02 | 59.10 | $59.93 | 1.0M |
| 2025-05-30 | 58.97 | $59.19 | 883374 |
| 2025-05-29 | 58.90 | $59.32 | 1.1M |
| 2025-05-28 | 58.80 | $59.05 | 1.5M |
| 2025-05-27 | 58.71 | $59.77 | 1.3M |
| 2025-05-23 | 58.54 | $58.80 | 1.8M |
| 2025-05-22 | 58.45 | $59.46 | 909700 |
| 2025-05-21 | 58.28 | $59.49 | 1.1M |
| 2025-05-20 | 58.09 | $59.73 | 1.6M |
| 2025-05-19 | 57.86 | $59.47 | 1.2M |
| 2025-05-16 | 57.61 | $58.80 | 1.1M |
| 2025-05-15 | 57.41 | $58.63 | 1.3M |
| 2025-05-14 | 57.19 | $58.36 | 2.1M |
| 2025-05-13 | 56.98 | $58.50 | 1.9M |
| 2025-05-12 | 56.73 | $58.02 | 1.6M |
| 2025-05-09 | 56.50 | $57.75 | 808637 |
| 2025-05-08 | 56.27 | $57.25 | 1.2M |
| 2025-05-07 | 56.06 | $57.21 | 937283 |
| 2025-05-06 | 55.82 | $57.47 | 1.0M |
| 2025-05-05 | 55.51 | $57.54 | 1.0M |
| 2025-05-02 | 55.15 | $57.41 | 3.4M |
| 2025-05-01 | 54.80 | $56.30 | 2.3M |
| 2025-04-30 | 54.54 | $56.25 | 1.5M |
| 2025-04-29 | 54.27 | $56.51 | 1.6M |
| 2025-04-28 | 53.98 | $56.69 | 1.0M |
| 2025-04-25 | 53.66 | $56.43 | 1.5M |
| 2025-04-24 | 53.35 | $56.06 | 1.5M |
| 2025-04-23 | 53.08 | $55.27 | 2.8M |
| 2025-04-22 | 52.89 | $54.58 | 4.2M |
| 2025-04-21 | 52.77 | $53.13 | 5.0M |
| 2025-04-17 | 52.80 | $53.77 | 4.2M |
| 2025-04-16 | 52.79 | $53.30 | 1.5M |
| 2025-04-15 | 52.84 | $53.46 | 1.4M |
| 2025-04-14 | 52.89 | $53.11 | 2.7M |
| 2025-04-11 | 53.00 | $52.75 | 5.2M |
| 2025-04-10 | 53.16 | $51.76 | 4.3M |
| 2025-04-09 | 53.42 | $52.59 | 8.4M |
| 2025-04-08 | 53.63 | $48.22 | 6.8M |
| 2025-04-07 | 54.29 | $48.89 | 7.8M |
| 2025-04-04 | 54.91 | $50.27 | 6.7M |
| 2025-04-03 | 55.44 | $53.58 | 5.4M |
| 2025-04-02 | 55.66 | $54.91 | 1.3M |
| 2025-04-01 | 55.77 | $54.62 | 2.7M |
| 2025-03-31 | 55.91 | $54.41 | 3.1M |
| 2025-03-28 | 56.08 | $55.01 | 1.4M |
| 2025-03-27 | 56.18 | $55.28 | 3.3M |
| 2025-03-26 | 56.25 | $55.32 | 2.1M |
| 2025-03-25 | 56.31 | $56.41 | 1.2M |
| 2025-03-24 | 56.27 | $55.87 | 2.6M |
| 2025-03-21 | 56.26 | $56.01 | 4.6M |
| 2025-03-20 | 56.24 | $56.56 | 2.0M |
| 2025-03-19 | 56.16 | $57.45 | 3.4M |
| 2025-03-18 | 55.97 | $57.35 | 1.8M |
| 2025-03-17 | 55.79 | $57.13 | 1.4M |
| 2025-03-14 | 55.62 | $56.48 | 1.9M |
| 2025-03-13 | 55.50 | $55.16 | 2.6M |
| 2025-03-12 | 55.50 | $55.80 | 2.6M |
| 2025-03-11 | 55.43 | $55.79 | 2.5M |
| 2025-03-10 | 55.34 | $55.70 | 2.8M |
| 2025-03-07 | 55.25 | $57.25 | 3.2M |
| 2025-03-06 | 55.00 | $56.55 | 4.7M |
| 2025-03-05 | 54.78 | $57.05 | 6.8M |
| 2025-03-04 | 54.50 | $55.28 | 3.6M |
| 2025-03-03 | 54.37 | $55.12 | 3.0M |
| 2025-02-28 | 54.24 | $54.06 | 2.8M |
| 2025-02-27 | 54.20 | $53.85 | 3.2M |
| 2025-02-26 | 54.18 | $55.03 | 1.6M |
| 2025-02-25 | 54.03 | $54.87 | 2.7M |
| 2025-02-24 | 53.88 | $54.31 | 1.6M |
| 2025-02-21 | 53.77 | $54.45 | 1.4M |
| 2025-02-20 | 53.64 | $54.80 | 2.1M |
| 2025-02-19 | 53.46 | $54.43 | 2.4M |
| 2025-02-18 | 53.30 | $55.33 | 3.1M |
| 2025-02-14 | 53.03 | $55.03 | 1.8M |
| 2025-02-13 | 52.77 | $54.66 | 2.7M |
| 2025-02-12 | 52.52 | $54.14 | 5.4M |
| 2025-02-11 | 52.29 | $53.46 | 2.0M |
| 2025-02-10 | 52.11 | $52.91 | 1.8M |
| 2025-02-07 | 51.95 | $52.45 | 5.6M |
| 2025-02-06 | 51.83 | $53.01 | 2.3M |
| 2025-02-05 | 51.63 | $52.57 | 1.8M |
| 2025-02-04 | 51.46 | $52.26 | 1.5M |
| 2025-02-03 | 51.30 | $51.16 | 3.0M |
| 2025-01-31 | 51.23 | $52.12 | 3.6M |
| 2025-01-30 | 51.04 | $52.59 | 965231 |
| 2025-01-29 | 50.79 | $52.04 | 748917 |
| 2025-01-28 | 50.58 | $51.92 | 982500 |
| 2025-01-27 | 50.36 | $52.24 | 874300 |
| 2025-01-24 | 50.10 | $52.16 | 1.7M |
| 2025-01-23 | 49.82 | $52.07 | 1.3M |
| 2025-01-22 | 49.54 | $51.67 | 1.1M |
| 2025-01-21 | 49.28 | $51.56 | 2.5M |
| 2025-01-17 | 49.01 | $50.43 | 2.2M |
| 2025-01-16 | 48.85 | $50.22 | 2.0M |
| 2025-01-15 | 48.70 | $49.46 | 1.3M |
| 2025-01-14 | 48.63 | $48.96 | 825412 |
| 2025-01-13 | 48.61 | $48.50 | 1.1M |
| 2025-01-10 | 48.64 | $48.69 | 1.3M |
| 2025-01-08 | 48.65 | $49.10 | 1.0M |
| 2025-01-07 | 48.63 | $49.32 | 1.7M |
| 2025-01-06 | 48.60 | $49.17 | 2.9M |
| 2025-01-03 | 48.58 | $47.94 | 1.7M |
| 2025-01-02 | 48.69 | $47.66 | 1.9M |
| 2024-12-31 | 48.83 | $48.15 | 2.8M |
| 2024-12-30 | 48.93 | $48.18 | 1.3M |
| 2024-12-27 | 49.02 | $48.58 | 1.1M |
| 2024-12-26 | 49.08 | $48.78 | 1.1M |
| 2024-12-24 | 49.11 | $48.57 | 935500 |
| 2024-12-23 | 49.15 | $48.40 | 1.1M |
| 2024-12-20 | 49.21 | $48.28 | 3.5M |
| 2024-12-19 | 49.28 | $48.26 | 1.8M |
| 2024-12-18 | 49.35 | $48.38 | 1.8M |
| 2024-12-17 | 49.40 | $49.64 | 1.4M |
| 2024-12-16 | 49.33 | $49.63 | 1.2M |
| 2024-12-13 | 49.26 | $49.89 | 4.0M |
| 2024-12-12 | 49.15 | $49.58 | 1.2M |
| 2024-12-11 | 49.06 | $49.89 | 2.3M |
| 2024-12-10 | 48.93 | $49.73 | 788631 |
| 2024-12-09 | 48.82 | $50.17 | 889208 |
| 2024-12-06 | 48.66 | $50.19 | 1.6M |
| 2024-12-05 | 48.50 | $50.02 | 2.3M |
| 2024-12-04 | 48.35 | $49.39 | 1.1M |
| 2024-12-03 | 48.27 | $49.04 | 1.4M |
| 2024-12-02 | 48.23 | $48.71 | 1.7M |
| 2024-11-29 | 48.23 | $48.57 | 1.3M |
| 2024-11-27 | 48.25 | $47.85 | 3.3M |
| 2024-11-26 | 48.35 | $47.63 | 1.4M |
| 2024-11-25 | 48.49 | $47.95 | 1.6M |
| 2024-11-22 | 48.62 | $47.70 | 2.4M |
| 2024-11-21 | 48.78 | $47.72 | 2.1M |
| 2024-11-20 | 48.96 | $47.82 | 1.1M |
| 2024-11-19 | 49.14 | $48.05 | 2.1M |
| 2024-11-18 | 49.31 | $48.34 | 681905 |
| 2024-11-15 | 49.47 | $48.18 | 1.5M |
| 2024-11-14 | 49.66 | $48.32 | 2.3M |
| 2024-11-13 | 49.85 | $47.91 | 4.2M |
| 2024-11-12 | 50.09 | $48.16 | 1.9M |
| 2024-11-11 | 50.33 | $49.18 | 1.1M |
| 2024-11-08 | 50.48 | $49.36 | 1.5M |
| 2024-11-07 | 50.63 | $50.28 | 1.9M |
| 2024-11-06 | 50.70 | $49.38 | 3.6M |
| 2024-11-05 | 50.87 | $50.80 | 402278 |
| 2024-11-04 | 50.91 | $50.34 | 266325 |
| 2024-11-01 | 51.00 | $50.43 | 555800 |
| 2024-10-31 | 51.09 | $50.25 | 1.6M |
| 2024-10-30 | 51.21 | $50.61 | 1.3M |
| 2024-10-29 | 51.30 | $51.10 | 899500 |
| 2024-10-28 | 51.35 | $51.30 | 895800 |
| 2024-10-25 | 51.38 | $50.78 | 473700 |
| 2024-10-24 | 51.49 | $50.98 | 574000 |
| 2024-10-23 | 51.58 | $50.58 | 358711 |
| 2024-10-22 | 51.73 | $50.90 | 375400 |
| 2024-10-21 | 51.85 | $51.09 | 262100 |
| 2024-10-18 | 51.95 | $51.75 | 277800 |
| 2024-10-17 | 52.00 | $51.06 | 789312 |
| 2024-10-16 | 52.12 | $50.99 | 511622 |
| 2024-10-15 | 52.25 | $51.26 | 1.1M |
| 2024-10-14 | 52.35 | $52.63 | 248141 |
| 2024-10-11 | 52.32 | $52.32 | 332440 |
| 2024-10-10 | 52.31 | $51.99 | 440300 |
| 2024-10-09 | 52.33 | $52.12 | 306926 |
| 2024-10-08 | 52.34 | $51.91 | 611200 |
| 2024-10-07 | 52.35 | $51.90 | 435621 |
| 2024-10-04 | 52.36 | $52.12 | 766244 |
| 2024-10-03 | 52.34 | $51.74 | 513900 |
| 2024-10-02 | 52.35 | $52.29 | 407913 |
| 2024-10-01 | 52.30 | $52.41 | 707400 |
| 2024-09-30 | 52.24 | $53.24 | 588612 |
| 2024-09-27 | 52.10 | $53.81 | 718000 |
| 2024-09-26 | 51.90 | $53.81 | 757231 |
| 2024-09-25 | 51.68 | $52.22 | 384328 |
| 2024-09-24 | 51.63 | $52.71 | 563000 |
| 2024-09-23 | 51.52 | $51.94 | 509000 |
| 2024-09-20 | 51.49 | $52.04 | 777600 |
| 2024-09-19 | 51.44 | $52.72 | 1.4M |
| 2024-09-18 | 51.33 | $51.49 | 799027 |
| 2024-09-17 | 51.34 | $51.62 | 373737 |
| 2024-09-16 | 51.34 | $51.65 | 433300 |
| 2024-09-13 | 51.33 | $51.36 | 1.1M |
| 2024-09-12 | 51.34 | $51.12 | 611300 |
| 2024-09-11 | 51.37 | $50.76 | 789000 |
| 2024-09-10 | 51.43 | $50.22 | 922244 |
| 2024-09-09 | 51.53 | $50.57 | 2.6M |
| 2024-09-06 | 51.60 | $50.16 | 2.8M |
| 2024-09-05 | 51.69 | $51.11 | 1.8M |
| 2024-09-04 | 51.68 | $51.36 | 557748 |
| 2024-09-03 | 51.62 | $51.59 | 1.6M |
| 2024-08-30 | 51.53 | $52.53 | 596615 |
| 2024-08-29 | 51.33 | $52.39 | 622639 |
| 2024-08-28 | 51.12 | $52.25 | 340007 |
| 2024-08-27 | 50.92 | $52.44 | 545119 |
| 2024-08-26 | 50.69 | $52.29 | 269400 |
| 2024-08-23 | 50.46 | $52.54 | 561700 |
| 2024-08-22 | 50.20 | $51.69 | 466513 |
| 2024-08-21 | 50.01 | $52.17 | 486145 |
| 2024-08-20 | 49.76 | $51.66 | 754649 |
| 2024-08-19 | 49.56 | $51.67 | 1.4M |
| 2024-08-16 | 49.35 | $51.00 | 411802 |
| 2024-08-15 | 49.20 | $50.60 | 1.4M |
| 2024-08-14 | 49.09 | $49.81 | 1.6M |
| 2024-08-13 | 49.06 | $49.46 | 648500 |
| 2024-08-12 | 49.08 | $48.67 | 1.3M |
| 2024-08-09 | 49.18 | $48.85 | 1.4M |
| 2024-08-08 | 49.28 | $48.76 | 2.1M |
| 2024-08-07 | 49.41 | $47.98 | 1.8M |
| 2024-08-06 | 49.62 | $47.74 | 1.2M |
| 2024-08-05 | 49.87 | $47.72 | 4.8M |
| 2024-08-02 | 50.14 | $48.45 | 969128 |
| 2024-08-01 | 50.36 | $48.93 | 701300 |
| 2024-07-31 | 50.54 | $50.31 | 941200 |
| 2024-07-30 | 50.59 | $49.93 | 648200 |
| 2024-07-29 | 50.68 | $49.79 | 541200 |
| 2024-07-26 | 50.78 | $50.45 | 917600 |
| 2024-07-25 | 50.82 | $49.73 | 1.2M |
| 2024-07-24 | 50.93 | $49.94 | 1.0M |
| 2024-07-23 | 51.02 | $50.71 | 1.1M |
| 2024-07-22 | 51.04 | $51.05 | 1.6M |
| 2024-07-19 | 51.02 | $50.06 | 3.1M |
| 2024-07-18 | 51.11 | $50.54 | 1.5M |
| 2024-07-17 | 51.15 | $50.93 | 1.9M |
| 2024-07-16 | 51.16 | $51.62 | 2.3M |
| 2024-07-15 | 51.10 | $51.65 | 1.1M |
| 2024-07-12 | 51.04 | $52.32 | 1.4M |
| 2024-07-11 | 50.91 | $51.48 | 1.3M |
| 2024-07-10 | 50.87 | $51.35 | 1.4M |
| 2024-07-09 | 50.84 | $50.62 | 1.0M |
| 2024-07-08 | 50.90 | $51.27 | 1.5M |
| 2024-07-05 | 50.91 | $51.57 | 1.5M |
| 2024-07-03 | 50.90 | $51.22 | 1.2M |
| 2024-07-02 | 50.93 | $50.36 | 1.1M |
| 2024-07-01 | 51.05 | $50.59 | 1.7M |
| 2024-06-28 | 51.17 | $50.03 | 1.9M |
| 2024-06-27 | 51.35 | $50.10 | 3.9M |
| 2024-06-26 | 51.53 | $50.09 | 1.5M |
| 2024-06-25 | 51.73 | $50.50 | 899729 |
| 2024-06-24 | 51.90 | $50.46 | 1.3M |
| 2024-06-21 | 52.09 | $51.07 | 1.8M |
| 2024-06-20 | 52.22 | $51.51 | 3.4M |
| 2024-06-18 | 52.33 | $51.39 | 1.6M |
| 2024-06-17 | 52.46 | $51.23 | 2.2M |
| 2024-06-14 | 52.61 | $50.46 | 2.8M |
| 2024-06-13 | 52.85 | $51.82 | 923700 |
| 2024-06-12 | 52.97 | $53.01 | 1.5M |
| 2024-06-11 | 52.98 | $52.06 | 797219 |
| 2024-06-10 | 53.08 | $52.72 | 1.2M |
| 2024-06-07 | 53.12 | $53.06 | 1.4M |
| 2024-06-06 | 53.13 | $53.82 | 4.7M |
| 2024-06-05 | 53.06 | $53.57 | 690000 |
| 2024-06-04 | 53.01 | $52.70 | 1.1M |
| 2024-06-03 | 53.04 | $53.09 | 1.2M |
| 2024-05-31 | 53.02 | $52.93 | 493416 |
| 2024-05-30 | 53.00 | $52.66 | 930300 |
| 2024-05-29 | 53.00 | $52.28 | 566349 |
| 2024-05-28 | 53.02 | $53.24 | 871200 |
| 2024-05-24 | 52.95 | $53.20 | 520511 |
| 2024-05-23 | 52.87 | $52.70 | 900819 |
| 2024-05-22 | 52.84 | $52.90 | 719826 |
| 2024-05-21 | 52.78 | $53.39 | 397200 |
| 2024-05-20 | 52.66 | $53.45 | 597442 |
| 2024-05-17 | 52.52 | $53.52 | 677500 |
| 2024-05-16 | 52.36 | $53.37 | 650000 |
| 2024-05-15 | 52.20 | $53.92 | 1.8M |
| 2024-05-14 | 51.97 | $53.45 | 1.2M |
| 2024-05-13 | 51.77 | $53.11 | 769200 |
| 2024-05-10 | 51.58 | $53.06 | 773515 |
| 2024-05-09 | 51.39 | $52.87 | 895832 |
| 2024-05-08 | 51.21 | $52.36 | 1.1M |
| 2024-05-07 | 51.07 | $52.10 | 841733 |
| 2024-05-06 | 50.96 | $51.72 | 812925 |
| 2024-05-03 | 50.89 | $51.22 | 978200 |
| 2024-05-02 | 50.87 | $50.74 | 1.9M |
| 2024-05-01 | 50.90 | $50.34 | 2.1M |
| 2024-04-30 | 50.97 | $50.50 | 993444 |
| 2024-04-29 | 51.04 | $51.51 | 924300 |
| 2024-04-26 | 51.02 | $51.67 | 1.1M |
| 2024-04-25 | 50.99 | $51.12 | 2.0M |
| 2024-04-24 | 51.02 | $51.37 | 3.3M |
| 2024-04-23 | 51.03 | $51.59 | 1.1M |
| 2024-04-22 | 51.02 | $50.67 | 1.1M |
| 2024-04-19 | 51.10 | $50.12 | 1.6M |
| 2024-04-18 | 51.25 | $50.18 | 1.3M |
| 2024-04-17 | 51.41 | $50.21 | 1.4M |
| 2024-04-16 | 51.57 | $50.14 | 2.7M |
| 2024-04-15 | 51.74 | $50.29 | 1.1M |
| 2024-04-12 | 51.91 | $50.26 | 2.3M |
| 2024-04-11 | 52.09 | $51.35 | 2.0M |
| 2024-04-10 | 52.17 | $51.37 | 1.9M |
| 2024-04-09 | 52.26 | $52.01 | 1.4M |
| 2024-04-08 | 52.28 | $52.32 | 613080 |
| 2024-04-05 | 52.26 | $51.98 | 1.5M |
| 2024-04-04 | 52.29 | $51.90 | 1.8M |
| 2024-04-03 | 52.31 | $52.51 | 1.0M |
| 2024-04-02 | 52.27 | $52.07 | 2.1M |
| 2024-04-01 | 52.27 | $52.67 | 2.4M |
| 2024-03-28 | 52.20 | $52.55 | 1.9M |
| 2024-03-27 | 52.14 | $52.79 | 1.1M |
| 2024-03-26 | 52.04 | $52.36 | 963932 |
| 2024-03-25 | 51.98 | $52.25 | 330150 |
| 2024-03-22 | 51.91 | $52.09 | 516400 |
| 2024-03-21 | 51.86 | $52.36 | 992480 |
| 2024-03-20 | 51.77 | $52.60 | 992815 |
| 2024-03-19 | 51.64 | $51.88 | 652600 |
| 2024-03-18 | 51.57 | $51.75 | 519746 |
| 2024-03-15 | 51.50 | $52.12 | 601400 |
| 2024-03-14 | 51.38 | $52.04 | 1.1M |
| 2024-03-13 | 51.25 | $52.45 | 745700 |
| 2024-03-12 | 51.06 | $52.24 | 960612 |
| 2024-03-11 | 50.87 | $51.64 | 937300 |
| 2024-03-08 | 50.73 | $51.75 | 4.1M |
| 2024-03-07 | 50.56 | $52.23 | 675200 |
| 2024-03-06 | 50.33 | $51.35 | 575544 |
| 2024-03-05 | 50.17 | $50.73 | 599400 |
| 2024-03-04 | 50.05 | $51.07 | 1.5M |
| 2024-03-01 | 49.89 | $50.91 | 3.2M |
| 2024-02-29 | 49.73 | $50.71 | 940600 |
| 2024-02-28 | 49.57 | $50.66 | 766700 |
| 2024-02-27 | 49.41 | $50.77 | 1.1M |
| 2024-02-26 | 49.23 | $50.53 | 1.1M |
| 2024-02-23 | 49.05 | $50.47 | 1.2M |
| 2024-02-22 | 48.87 | $50.44 | 1.7M |
| 2024-02-21 | 48.68 | $49.65 | 1.2M |
| 2024-02-20 | 48.55 | $49.33 | 742700 |
| 2024-02-16 | 48.44 | $49.01 | 2.5M |
| 2024-02-15 | 48.34 | $49.12 | 811746 |
| 2024-02-14 | 48.22 | $48.54 | 549800 |
| 2024-02-13 | 48.15 | $47.89 | 787208 |
| 2024-02-12 | 48.12 | $48.85 | 516805 |
| 2024-02-09 | 48.00 | $48.86 | 398400 |
| 2024-02-08 | 47.87 | $48.51 | 570200 |
| 2024-02-07 | 47.76 | $48.34 | 1.4M |
| 2024-02-06 | 47.66 | $48.33 | 654228 |
| 2024-02-05 | 47.56 | $47.94 | 812100 |
| 2024-02-02 | 47.49 | $48.12 | 802200 |
| 2024-02-01 | 47.39 | $48.43 | 850820 |
| 2024-01-31 | 47.25 | $47.85 | 2.0M |
| 2024-01-30 | 47.17 | $48.36 | 693200 |
| 2024-01-29 | 47.03 | $48.26 | 1.4M |
| 2024-01-26 | 46.91 | $48.10 | 1.1M |
| 2024-01-25 | 46.79 | $47.67 | 926301 |
| 2024-01-24 | 46.72 | $47.42 | 1.3M |
| 2024-01-23 | 46.68 | $46.49 | 610812 |
| 2024-01-22 | 46.73 | $46.58 | 939311 |
| 2024-01-19 | 46.77 | $46.61 | 2.1M |
| 2024-01-18 | 46.82 | $46.45 | 1.2M |
| 2024-01-17 | 46.88 | $45.80 | 1.5M |
| 2024-01-16 | 47.01 | $46.09 | 1.1M |
| 2024-01-12 | 47.13 | $46.95 | 938600 |
| 2024-01-11 | 47.16 | $46.89 | 1.4M |
| 2024-01-10 | 47.20 | $46.95 | 1.2M |
| 2024-01-09 | 47.24 | $46.69 | 2.2M |
| 2024-01-08 | 47.30 | $47.21 | 757600 |
| 2024-01-05 | 47.31 | $46.61 | 3.9M |
| 2024-01-04 | 47.37 | $46.68 | 1.3M |
| 2024-01-03 | 47.42 | $46.47 | 1.7M |
| 2024-01-02 | 47.49 | $47.12 | 1.4M |
| 2023-12-29 | 47.49 | $47.81 | 765900 |
| 2023-12-28 | 47.42 | $47.76 | 971400 |
| 2023-12-27 | 47.34 | $48.16 | 829800 |
| 2023-12-26 | 47.22 | $47.96 | 1.0M |
| 2023-12-22 | 47.10 | $47.61 | 2.1M |
| 2023-12-21 | 47.00 | $47.73 | 784226 |
| 2023-12-20 | 46.89 | $46.97 | 1.8M |
| 2023-12-19 | 46.83 | $47.70 | 2.1M |
| 2023-12-18 | 46.70 | $47.27 | 772800 |
| 2023-12-15 | 46.60 | $47.36 | 2.2M |
| 2023-12-14 | 46.48 | $47.84 | 3.2M |
| 2023-12-13 | 46.29 | $47.65 | 1.5M |
| 2023-12-12 | 46.12 | $47.03 | 831247 |
| 2023-12-11 | 45.98 | $46.88 | 542900 |
| 2023-12-08 | 45.84 | $46.72 | 1.1M |
| 2023-12-07 | 45.70 | $46.35 | 588702 |
| 2023-12-06 | 45.57 | $46.09 | 1.0M |
| 2023-12-05 | 45.45 | $46.07 | 1.8M |
| 2023-12-04 | 45.32 | $45.94 | 2.3M |
| 2023-12-01 | 45.18 | $46.05 | 1.1M |
| 2023-11-30 | 45.02 | $45.73 | 1.5M |
| 2023-11-29 | 44.87 | $45.90 | 1.2M |
| 2023-11-28 | 44.68 | $45.64 | 745300 |
| 2023-11-27 | 44.49 | $45.63 | 1.4M |
| 2023-11-24 | 44.28 | $45.81 | 2.1M |
| 2023-11-22 | 44.02 | $45.33 | 1.8M |
| 2023-11-21 | 43.79 | $45.28 | 1.4M |
| 2023-11-20 | 43.55 | $45.58 | 1.0M |
| 2023-11-17 | 43.25 | $45.34 | 1.8M |
| 2023-11-16 | 42.96 | $44.76 | 1.2M |
| 2023-11-15 | 42.70 | $44.74 | 2.6M |
| 2023-11-14 | 42.43 | $44.65 | 1.7M |
| 2023-11-13 | 42.15 | $43.32 | 1.7M |
| 2023-11-10 | 41.99 | $43.18 | 805500 |
| 2023-11-09 | 41.84 | $42.84 | 1.2M |
| 2023-11-08 | 41.72 | $42.80 | 1.5M |
| 2023-11-07 | 41.60 | $42.40 | 1.3M |
| 2023-11-06 | 41.52 | $42.57 | 1.2M |
| 2023-11-03 | 41.42 | $42.81 | 1.2M |
| 2023-11-02 | 41.29 | $42.50 | 2.1M |
| 2023-11-01 | 41.18 | $41.50 | 1.4M |
| 2023-10-31 | 41.17 | $41.15 | 1.1M |
| 2023-10-30 | 41.19 | $40.98 | 1.0M |
| 2023-10-27 | 41.23 | $40.34 | 2.0M |
| 2023-10-26 | 41.34 | $40.69 | 1.9M |
| 2023-10-25 | 41.43 | $40.87 | 1.6M |
| 2023-10-24 | 41.49 | $41.17 | 2.2M |
| 2023-10-23 | 41.53 | $40.96 | 1.3M |
| 2023-10-20 | 41.60 | $40.68 | 1.7M |
| 2023-10-19 | 41.70 | $41.08 | 2.3M |
| 2023-10-18 | 41.77 | $41.16 | 1.8M |
| 2023-10-17 | 41.85 | $41.96 | 1.2M |
| 2023-10-16 | 41.85 | $41.90 | 974036 |
| 2023-10-13 | 41.87 | $41.44 | 2.8M |
| 2023-10-12 | 41.94 | $42.06 | 1.5M |
| 2023-10-11 | 41.95 | $42.63 | 926345 |
| 2023-10-10 | 41.92 | $42.34 | 1.4M |
| 2023-10-09 | 41.92 | $41.71 | 1.2M |
| 2023-10-06 | 42.00 | $42.07 | 1.6M |
| 2023-10-05 | 42.04 | $41.42 | 1.2M |
| 2023-10-04 | 42.15 | $41.29 | 1.2M |
| 2023-10-03 | 42.29 | $40.94 | 1.4M |
| 2023-10-02 | 42.47 | $41.27 | 2.4M |
| 2023-09-29 | 42.64 | $42.01 | 1.3M |
| 2023-09-28 | 42.75 | $41.97 | 1.6M |
| 2023-09-27 | 42.88 | $41.45 | 2.0M |
| 2023-09-26 | 43.07 | $41.55 | 2.8M |
| 2023-09-25 | 43.27 | $42.17 | 2.1M |
| 2023-09-22 | 43.42 | $42.57 | 2.1M |
| 2023-09-21 | 43.53 | $42.60 | 2.4M |
| 2023-09-20 | 43.65 | $43.28 | 1.8M |
| 2023-09-19 | 43.71 | $43.30 | 892900 |
| 2023-09-18 | 43.78 | $43.28 | 1.1M |
| 2023-09-15 | 43.84 | $43.68 | 1.1M |
| 2023-09-14 | 43.87 | $43.74 | 1.2M |
| 2023-09-13 | 43.90 | $43.27 | 741733 |
| 2023-09-12 | 43.98 | $43.53 | 711315 |
| 2023-09-11 | 44.04 | $43.84 | 800700 |
| 2023-09-08 | 44.08 | $43.34 | 1.5M |
| 2023-09-07 | 44.18 | $43.23 | 1.0M |
| 2023-09-06 | 44.30 | $43.55 | 1.1M |
| 2023-09-05 | 44.40 | $43.76 | 994621 |
| 2023-09-01 | 44.48 | $44.26 | 786200 |
| 2023-08-31 | 44.53 | $44.58 | 933900 |
| 2023-08-30 | 44.54 | $45.14 | 1.4M |
| 2023-08-29 | 44.50 | $45.15 | 1.2M |
| 2023-08-28 | 44.47 | $44.50 | 680446 |
| 2023-08-25 | 44.51 | $43.98 | 1.3M |
| 2023-08-24 | 44.62 | $43.60 | 1.3M |
| 2023-08-23 | 44.78 | $44.38 | 721500 |
| 2023-08-22 | 44.86 | $44.13 | 598200 |
| 2023-08-21 | 44.99 | $44.21 | 1.1M |
| 2023-08-18 | 45.11 | $43.88 | 1.1M |
| 2023-08-17 | 45.28 | $43.82 | 2.2M |
| 2023-08-16 | 45.47 | $44.32 | 1.0M |
| 2023-08-15 | 45.63 | $44.62 | 791400 |
| 2023-08-14 | 45.76 | $45.26 | 712611 |
| 2023-08-11 | 45.84 | $45.33 | 1.3M |
| 2023-08-10 | 45.93 | $45.83 | 1.5M |
| 2023-08-09 | 45.97 | $45.39 | 1.2M |
| 2023-08-08 | 46.06 | $45.23 | 1.4M |
| 2023-08-07 | 46.17 | $45.78 | 794881 |
| 2023-08-04 | 46.21 | $45.27 | 1.6M |
| 2023-08-03 | 46.31 | $45.10 | 1.5M |
| 2023-08-02 | 46.41 | $45.29 | 2.3M |
| 2023-08-01 | 46.50 | $46.32 | 1.2M |
| 2023-07-31 | 46.48 | $47.03 | 849415 |
| 2023-07-28 | 46.39 | $47.06 | 982426 |
| 2023-07-27 | 46.29 | $46.25 | 2.3M |
| 2023-07-26 | 46.27 | $46.19 | 1.0M |
| 2023-07-25 | 46.24 | $46.24 | 1.1M |
| 2023-07-24 | 46.20 | $46.41 | 851248 |
| 2023-07-21 | 46.14 | $46.75 | 1.2M |
| 2023-07-20 | 46.04 | $46.42 | 1.1M |
| 2023-07-19 | 45.96 | $46.69 | 1.5M |
| 2023-07-18 | 45.85 | $47.05 | 1.0M |
| 2023-07-17 | 45.70 | $46.92 | 926829 |
| 2023-07-14 | 45.56 | $47.05 | 1.3M |
| 2023-07-13 | 45.41 | $47.23 | 1.3M |
| 2023-07-12 | 45.23 | $46.42 | 1.3M |
| 2023-07-11 | 45.13 | $45.24 | 1.1M |
| 2023-07-10 | 45.13 | $44.79 | 2.2M |
| 2023-07-07 | 45.18 | $44.44 | 2.3M |
| 2023-07-06 | 45.27 | $44.01 | 3.2M |
| 2023-07-05 | 45.40 | $45.08 | 1.1M |
| 2023-07-03 | 45.42 | $45.98 | 711600 |
| 2023-06-30 | 45.36 | $45.98 | 1.9M |
| 2023-06-29 | 45.29 | $45.28 | 1.3M |
| 2023-06-28 | 45.28 | $45.26 | 953100 |
| 2023-06-27 | 45.27 | $45.22 | 1.9M |
| 2023-06-26 | 45.27 | $44.55 | 645700 |
| 2023-06-23 | 45.33 | $44.37 | 1.7M |
| 2023-06-22 | 45.40 | $45.04 | 1.1M |
| 2023-06-21 | 45.42 | $45.26 | 1.7M |
| 2023-06-20 | 45.42 | $45.28 | 968800 |
| 2023-06-16 | 45.42 | $46.71 | 1.0M |
| 2023-06-15 | 45.28 | $46.64 | 1.1M |
| 2023-06-14 | 45.14 | $46.08 | 1.8M |
| 2023-06-13 | 45.06 | $45.75 | 2.6M |
| 2023-06-12 | 45.00 | $45.38 | 1.6M |
| 2023-06-09 | 44.98 | $44.88 | 1.6M |
| 2023-06-08 | 45.01 | $45.22 | 953234 |
| 2023-06-07 | 45.02 | $44.65 | 849646 |
| 2023-06-06 | 45.08 | $44.81 | 2.1M |
| 2023-06-05 | 45.14 | $44.69 | 1.3M |
| 2023-06-02 | 45.21 | $45.14 | 1.8M |
| 2023-06-01 | 45.25 | $44.67 | 3.0M |
| 2023-05-31 | 45.33 | $44.04 | 2.3M |
| 2023-05-30 | 45.48 | $44.82 | 1.4M |
| 2023-05-26 | 45.57 | $45.36 | 1.0M |
| 2023-05-25 | 45.61 | $44.68 | 2.1M |
| 2023-05-24 | 45.72 | $44.57 | 3.6M |
| 2023-05-23 | 45.85 | $45.32 | 1.3M |
| 2023-05-22 | 45.91 | $46.22 | 1.7M |
| 2023-05-19 | 45.89 | $46.21 | 983015 |
| 2023-05-18 | 45.86 | $45.85 | 936441 |
| 2023-05-17 | 45.88 | $45.78 | 1.9M |
| 2023-05-16 | 45.90 | $45.44 | 555900 |
| 2023-05-15 | 45.96 | $45.73 | 946928 |
| 2023-05-12 | 45.99 | $45.52 | 692800 |
| 2023-05-11 | 46.05 | $45.67 | 676200 |
| 2023-05-10 | 46.09 | $45.87 | 996825 |
| 2023-05-09 | 46.12 | $45.93 | 756300 |
| 2023-05-08 | 46.14 | $46.37 | 1.4M |
| 2023-05-05 | 46.11 | $46.40 | 807912 |
| 2023-05-04 | 46.07 | $45.66 | 1.8M |
| 2023-05-03 | 46.09 | $45.83 | 853738 |
| 2023-05-02 | 46.10 | $45.72 | 1.8M |
| 2023-05-01 | 46.12 | $46.23 | 1.8M |
| 2023-04-28 | 46.08 | $46.32 | 1.4M |
| 2023-04-27 | 46.03 | $46.50 | 1.3M |
| 2023-04-26 | 45.94 | $45.93 | 1.1M |
| 2023-04-25 | 45.90 | $45.82 | 1.1M |
| 2023-04-24 | 45.86 | $46.65 | 1.1M |
| 2023-04-21 | 45.72 | $46.51 | 1.8M |
| 2023-04-20 | 45.57 | $46.12 | 1.0M |
| 2023-04-19 | 45.45 | $46.22 | 946432 |
| 2023-04-18 | 45.30 | $46.28 | 1.1M |
| 2023-04-17 | 45.13 | $45.90 | 1.4M |
| 2023-04-14 | 44.97 | $46.27 | 1.8M |
| 2023-04-13 | 44.76 | $46.35 | 1.8M |
| 2023-04-12 | 44.52 | $45.71 | 3.3M |
| 2023-04-11 | 44.33 | $45.31 | 1.6M |
| 2023-04-10 | 44.16 | $45.21 | 2.4M |
| 2023-04-06 | 43.98 | $45.20 | 1.9M |
| 2023-04-05 | 43.80 | $44.96 | 2.1M |
| 2023-04-04 | 43.63 | $45.27 | 1.9M |
| 2023-04-03 | 43.42 | $45.14 | 1.4M |
| 2023-03-31 | 43.22 | $44.90 | 2.5M |
| 2023-03-30 | 43.04 | $44.74 | 2.4M |
| 2023-03-29 | 42.86 | $43.97 | 2.1M |
| 2023-03-28 | 42.76 | $43.21 | 835400 |
| 2023-03-27 | 42.72 | $43.11 | 2.8M |
| 2023-03-24 | 42.70 | $42.76 | 1.9M |
| 2023-03-23 | 42.70 | $43.17 | 2.6M |
| 2023-03-22 | 42.67 | $43.06 | 2.3M |
| 2023-03-21 | 42.65 | $43.13 | 1.9M |
| 2023-03-20 | 42.63 | $42.25 | 2.1M |
| 2023-03-17 | 42.69 | $41.56 | 3.4M |
| 2023-03-16 | 42.83 | $42.18 | 4.0M |
| 2023-03-15 | 42.93 | $41.39 | 6.5M |
| 2023-03-14 | 43.10 | $42.95 | 2.9M |
| 2023-03-13 | 43.14 | $42.08 | 5.6M |
| 2023-03-10 | 43.26 | $42.61 | 2.9M |
| 2023-03-09 | 43.33 | $42.89 | 1.7M |
| 2023-03-08 | 43.38 | $43.38 | 2.2M |
| 2023-03-07 | 43.39 | $43.14 | 2.0M |
| 2023-03-06 | 43.42 | $44.00 | 1.2M |
| 2023-03-03 | 43.36 | $43.98 | 1.2M |
| 2023-03-02 | 43.31 | $43.29 | 984000 |
| 2023-03-01 | 43.33 | $43.10 | 1.3M |
| 2023-02-28 | 43.37 | $42.85 | 909027 |
| 2023-02-27 | 43.43 | $43.16 | 1.4M |
| 2023-02-24 | 43.47 | $42.43 | 4.0M |
| 2023-02-23 | 43.58 | $43.51 | 1.7M |
| 2023-02-22 | 43.59 | $43.06 | 1.4M |
| 2023-02-21 | 43.64 | $43.24 | 1.1M |
| 2023-02-17 | 43.68 | $43.93 | 1.2M |
| 2023-02-16 | 43.65 | $43.82 | 2.5M |
| 2023-02-15 | 43.62 | $44.05 | 1.4M |
| 2023-02-14 | 43.56 | $43.89 | 3.3M |
| 2023-02-13 | 43.51 | $43.71 | 1.8M |
| 2023-02-10 | 43.48 | $43.06 | 3.3M |
| 2023-02-09 | 43.51 | $43.45 | 3.7M |
| 2023-02-08 | 43.50 | $43.29 | 1.4M |
| 2023-02-07 | 43.50 | $43.61 | 1.8M |
| 2023-02-06 | 43.46 | $43.29 | 1.4M |
| 2023-02-03 | 43.44 | $43.83 | 1.9M |
| 2023-02-02 | 43.34 | $44.37 | 1.9M |
| 2023-02-01 | 43.18 | $44.17 | 2.1M |
| 2023-01-31 | 43.01 | $43.55 | 923800 |
| 2023-01-30 | 42.88 | $43.04 | 1.4M |
| 2023-01-27 | 42.78 | $43.45 | 1.2M |
| 2023-01-26 | 42.62 | $43.69 | 1.5M |
| 2023-01-25 | 42.41 | $43.56 | 1.7M |
| 2023-01-24 | 42.19 | $43.31 | 1.1M |
| 2023-01-23 | 41.97 | $43.29 | 2.3M |
| 2023-01-20 | 41.74 | $43.00 | 1.9M |
| 2023-01-19 | 41.51 | $42.58 | 2.3M |
| 2023-01-18 | 41.30 | $42.89 | 4.4M |
| 2023-01-17 | 41.05 | $43.16 | 2.3M |
| 2023-01-13 | 40.74 | $43.25 | 3.7M |
| 2023-01-12 | 40.42 | $42.97 | 2.2M |
| 2023-01-11 | 40.12 | $42.38 | 2.0M |
| 2023-01-10 | 39.85 | $41.90 | 2.5M |
| 2023-01-09 | 39.62 | $41.55 | 3.0M |
| 2023-01-06 | 39.42 | $41.10 | 2.5M |
| 2023-01-05 | 39.26 | $39.90 | 2.4M |
| 2023-01-04 | 39.20 | $40.35 | 3.4M |
| 2023-01-03 | 39.10 | $39.27 | 2.0M |
| 2022-12-30 | 39.11 | $38.70 | 2.2M |
| 2022-12-29 | 39.18 | $39.26 | 1.6M |
| 2022-12-28 | 39.20 | $38.48 | 1.1M |
| 2022-12-27 | 39.30 | $38.95 | 1.7M |
| 2022-12-23 | 39.35 | $38.86 | 2.8M |
| 2022-12-22 | 39.42 | $38.82 | 1.5M |
| 2022-12-21 | 39.49 | $39.26 | 2.7M |
| 2022-12-20 | 39.52 | $38.62 | 1.6M |
| 2022-12-19 | 39.61 | $38.52 | 1.7M |
| 2022-12-16 | 39.71 | $38.76 | 3.4M |
| 2022-12-15 | 39.78 | $39.12 | 4.1M |
| 2022-12-14 | 39.83 | $40.49 | 2.5M |
| 2022-12-13 | 39.73 | $40.59 | 3.6M |
| 2022-12-12 | 39.61 | $39.87 | 2.9M |
| 2022-12-09 | 39.55 | $39.69 | 2.7M |
| 2022-12-08 | 39.50 | $39.84 | 986527 |
| 2022-12-07 | 39.42 | $39.69 | 1.9M |
| 2022-12-06 | 39.33 | $39.60 | 1.6M |
| 2022-12-05 | 39.24 | $39.75 | 1.8M |
| 2022-12-02 | 39.10 | $40.29 | 1.8M |
| 2022-12-01 | 38.89 | $40.25 | 1.8M |
| 2022-11-30 | 38.64 | $40.05 | 3.5M |
| 2022-11-29 | 38.39 | $39.15 | 2.2M |
| 2022-11-28 | 38.20 | $38.93 | 2.0M |
| 2022-11-25 | 38.01 | $39.54 | 798801 |
| 2022-11-23 | 37.74 | $39.41 | 1.7M |
| 2022-11-22 | 37.46 | $39.04 | 2.2M |
| 2022-11-21 | 37.19 | $38.56 | 2.0M |
| 2022-11-18 | 36.95 | $38.92 | 1.9M |
| 2022-11-17 | 36.64 | $38.73 | 1.8M |
| 2022-11-16 | 36.32 | $38.68 | 2.5M |
| 2022-11-15 | 35.97 | $38.56 | 3.9M |
| 2022-11-14 | 35.61 | $38.31 | 2.9M |
| 2022-11-11 | 35.25 | $38.64 | 4.7M |
| 2022-11-10 | 34.81 | $37.71 | 8.4M |
| 2022-11-09 | 34.44 | $35.50 | 4.5M |
| 2022-11-08 | 34.26 | $35.92 | 4.0M |
| 2022-11-07 | 34.01 | $35.59 | 2.4M |
| 2022-11-04 | 33.78 | $35.25 | 6.2M |
| 2022-11-03 | 33.55 | $33.45 | 3.0M |
| 2022-11-02 | 33.50 | $33.75 | 3.3M |
| 2022-11-01 | 33.41 | $34.57 | 3.0M |
| 2022-10-31 | 33.23 | $34.27 | 3.1M |
| 2022-10-28 | 33.07 | $34.80 | 4.7M |
| 2022-10-27 | 32.85 | $34.29 | 3.8M |
| 2022-10-26 | 32.65 | $34.62 | 2.2M |
| 2022-10-25 | 32.41 | $34.29 | 2.6M |
| 2022-10-24 | 32.18 | $33.43 | 2.4M |
| 2022-10-21 | 32.02 | $33.17 | 3.4M |
| 2022-10-20 | 31.87 | $32.51 | 1.6M |
| 2022-10-19 | 31.79 | $32.47 | 1.9M |
| 2022-10-18 | 31.71 | $32.82 | 2.5M |
| 2022-10-17 | 31.60 | $32.37 | 2.9M |
| 2022-10-14 | 31.54 | $31.30 | 1.8M |
| 2022-10-13 | 31.59 | $31.83 | 5.9M |
| 2022-10-12 | 31.60 | $30.89 | 1.8M |
| 2022-10-11 | 31.72 | $30.90 | 4.4M |
| 2022-10-10 | 31.85 | $31.23 | 4.3M |
| 2022-10-07 | 31.97 | $31.37 | 3.1M |
| 2022-10-06 | 32.09 | $32.12 | 3.5M |
| 2022-10-05 | 32.15 | $32.86 | 2.2M |
| 2022-10-04 | 32.14 | $33.32 | 2.9M |
| 2022-10-03 | 32.09 | $31.49 | 2.2M |
| 2022-09-30 | 32.22 | $30.76 | 2.5M |
| 2022-09-29 | 32.43 | $30.89 | 1.9M |
| 2022-09-28 | 32.64 | $31.31 | 2.6M |
| 2022-09-27 | 32.83 | $30.53 | 2.1M |
| 2022-09-26 | 33.11 | $30.76 | 2.6M |
| 2022-09-23 | 33.38 | $31.18 | 3.5M |
| 2022-09-22 | 33.63 | $32.43 | 2.4M |
| 2022-09-21 | 33.78 | $32.55 | 2.5M |
| 2022-09-20 | 33.93 | $33.04 | 3.2M |
| 2022-09-19 | 34.03 | $33.74 | 2.8M |
| 2022-09-16 | 34.09 | $33.79 | 3.0M |
| 2022-09-15 | 34.15 | $33.94 | 3.2M |
| 2022-09-14 | 34.21 | $34.31 | 1.7M |
| 2022-09-13 | 34.25 | $34.07 | 9.3M |
| 2022-09-12 | 34.32 | $35.42 | 2.5M |
| 2022-09-09 | 34.28 | $34.59 | 3.1M |
| 2022-09-08 | 34.33 | $33.63 | 3.8M |
| 2022-09-07 | 34.48 | $33.83 | 2.3M |
| 2022-09-06 | 34.63 | $33.06 | 3.3M |
| 2022-09-02 | 34.87 | $33.06 | 4.8M |
| 2022-09-01 | 35.12 | $33.33 | 5.7M |
| 2022-08-31 | 35.37 | $33.84 | 2.6M |
| 2022-08-30 | 35.58 | $34.13 | 3.0M |
| 2022-08-29 | 35.77 | $34.30 | 1.7M |
| 2022-08-26 | 35.95 | $34.18 | 3.2M |
| 2022-08-25 | 36.16 | $35.45 | 1.2M |
| 2022-08-24 | 36.25 | $35.03 | 1.6M |
| 2022-08-23 | 36.37 | $34.94 | 2.6M |
| 2022-08-22 | 36.51 | $34.84 | 2.3M |
| 2022-08-19 | 36.66 | $35.94 | 2.5M |
| 2022-08-18 | 36.70 | $36.65 | 1.4M |
| 2022-08-17 | 36.66 | $36.84 | 1.4M |
| 2022-08-16 | 36.60 | $37.28 | 1.7M |
| 2022-08-15 | 36.48 | $37.07 | 1.4M |
| 2022-08-12 | 36.37 | $37.41 | 1.1M |
| 2022-08-11 | 36.21 | $37.04 | 1.6M |
| 2022-08-10 | 36.06 | $37.10 | 1.2M |
| 2022-08-09 | 35.89 | $36.29 | 999587 |
| 2022-08-08 | 35.78 | $36.58 | 1.3M |
| 2022-08-05 | 35.63 | $36.48 | 1.5M |
| 2022-08-04 | 35.48 | $36.80 | 1.1M |
| 2022-08-03 | 35.28 | $36.43 | 2.1M |
| 2022-08-02 | 35.11 | $35.78 | 1.9M |
| 2022-08-01 | 34.98 | $36.44 | 1.4M |
| 2022-07-29 | 34.79 | $36.49 | 2.7M |
| 2022-07-28 | 34.58 | $35.84 | 3.3M |
| 2022-07-27 | 34.43 | $35.52 | 4.5M |
| 2022-07-26 | 34.31 | $34.48 | 2.6M |
| 2022-07-25 | 34.30 | $35.31 | 2.0M |
| 2022-07-22 | 34.21 | $34.99 | 2.3M |
| 2022-07-21 | 34.15 | $35.20 | 3.1M |
| 2022-07-20 | 34.07 | $34.77 | 5.9M |
| 2022-07-19 | 34.03 | $35.18 | 5.7M |
| 2022-07-18 | 33.95 | $33.79 | 2.8M |
| 2022-07-15 | 34.01 | $33.59 | 3.0M |
| 2022-07-14 | 34.11 | $32.85 | 4.1M |
| 2022-07-13 | 34.29 | $33.38 | 2.7M |
| 2022-07-12 | 34.42 | $33.30 | 4.8M |
| 2022-07-11 | 34.59 | $33.38 | 2.2M |
| 2022-07-08 | 34.76 | $34.06 | 947100 |
| 2022-07-07 | 34.90 | $34.06 | 1.4M |
| 2022-07-06 | 35.07 | $33.55 | 2.1M |
| 2022-07-05 | 35.32 | $33.53 | 3.3M |
| 2022-07-01 | 35.60 | $34.74 | 2.2M |
| 2022-06-30 | 35.79 | $34.79 | 2.5M |
| 2022-06-29 | 36.00 | $35.06 | 2.6M |
| 2022-06-28 | 36.20 | $35.36 | 2.2M |
| 2022-06-27 | 36.40 | $35.69 | 1.9M |
| 2022-06-24 | 36.58 | $36.00 | 2.9M |
| 2022-06-23 | 36.74 | $34.83 | 5.4M |
| 2022-06-22 | 37.04 | $34.97 | 1.9M |
| 2022-06-21 | 37.34 | $35.17 | 2.1M |
| 2022-06-17 | 37.63 | $35.40 | 6.0M |
| 2022-06-16 | 37.91 | $35.22 | 3.2M |
| 2022-06-15 | 38.22 | $36.25 | 4.5M |
| 2022-06-14 | 38.44 | $35.38 | 4.1M |
| 2022-06-13 | 38.75 | $35.71 | 4.9M |
| 2022-06-10 | 39.04 | $37.07 | 4.2M |
| 2022-06-09 | 39.20 | $38.31 | 2.0M |
| 2022-06-08 | 39.23 | $39.47 | 808637 |
| 2022-06-07 | 39.14 | $40.05 | 1.1M |
| 2022-06-06 | 38.97 | $40.01 | 929000 |
| 2022-06-03 | 38.80 | $39.69 | 857300 |
| 2022-06-02 | 38.64 | $40.26 | 1.6M |
| 2022-06-01 | 38.43 | $39.19 | 1.0M |
| 2022-05-31 | 38.31 | $39.85 | 1.6M |
| 2022-05-27 | 38.12 | $40.06 | 1.6M |
| 2022-05-26 | 37.90 | $39.31 | 1.9M |
| 2022-05-25 | 37.75 | $38.58 | 1.4M |
| 2022-05-24 | 37.66 | $38.48 | 1.8M |
| 2022-05-23 | 37.58 | $38.68 | 3.9M |
| 2022-05-20 | 37.49 | $37.71 | 9.0M |
| 2022-05-19 | 37.49 | $37.65 | 5.0M |
| 2022-05-18 | 37.51 | $37.26 | 6.9M |
| 2022-05-17 | 37.59 | $38.59 | 8.3M |
| 2022-05-16 | 37.55 | $37.51 | 7.2M |
| 2022-05-13 | 37.61 | $37.55 | 7.2M |
| 2022-05-12 | 37.69 | $36.43 | 7.6M |
| 2022-05-11 | 37.89 | $36.50 | 7.2M |
| 2022-05-10 | 38.09 | $36.55 | 7.9M |
| 2022-05-09 | 38.31 | $36.16 | 10.1M |
| 2022-05-06 | 38.58 | $37.19 | 7.7M |
| 2022-05-05 | 38.77 | $37.74 | 6.6M |
| 2022-05-04 | 38.92 | $39.08 | 8.4M |
| 2022-05-03 | 38.94 | $38.25 | 4.8M |
| 2022-05-02 | 39.07 | $37.95 | 6.6M |
| 2022-04-29 | 39.24 | $37.96 | 5.5M |
| 2022-04-28 | 39.42 | $38.54 | 5.8M |
| 2022-04-27 | 39.56 | $37.81 | 5.3M |
| 2022-04-26 | 39.80 | $37.80 | 8.2M |
| 2022-04-25 | 40.06 | $39.15 | 5.6M |
| 2022-04-22 | 40.19 | $39.54 | 5.1M |
| 2022-04-21 | 40.30 | $40.17 | 4.1M |
| 2022-04-20 | 40.35 | $40.55 | 3.7M |
| 2022-04-19 | 40.36 | $39.97 | 3.1M |
| 2022-04-18 | 40.44 | $39.69 | 3.3M |
| 2022-04-14 | 40.55 | $39.74 | 5.4M |
| 2022-04-13 | 40.66 | $39.97 | 2.9M |
| 2022-04-12 | 40.77 | $39.51 | 5.7M |
| 2022-04-11 | 40.91 | $39.77 | 6.2M |
| 2022-04-08 | 41.03 | $40.04 | 3.3M |
| 2022-04-07 | 41.11 | $40.03 | 5.3M |
| 2022-04-06 | 41.19 | $40.00 | 5.9M |
| 2022-04-05 | 41.27 | $40.82 | 3.2M |
| 2022-04-04 | 41.25 | $41.70 | 2.1M |
| 2022-04-01 | 41.13 | $41.63 | 2.9M |
| 2022-03-31 | 40.99 | $41.15 | 4.2M |
| 2022-03-30 | 40.89 | $42.24 | 2.6M |
| 2022-03-29 | 40.68 | $42.68 | 4.2M |
| 2022-03-28 | 40.42 | $41.32 | 2.9M |
| 2022-03-25 | 40.29 | $41.00 | 2.4M |
| 2022-03-24 | 40.19 | $40.96 | 3.0M |
| 2022-03-23 | 40.11 | $40.60 | 4.2M |
| 2022-03-22 | 40.07 | $41.56 | 5.0M |
| 2022-03-21 | 39.95 | $40.96 | 3.9M |
| 2022-03-18 | 39.91 | $41.63 | 3.7M |
| 2022-03-17 | 39.81 | $41.49 | 5.9M |
| 2022-03-16 | 39.74 | $41.44 | 9.7M |
| 2022-03-15 | 39.70 | $39.55 | 8.7M |
| 2022-03-14 | 39.86 | $39.17 | 5.4M |
| 2022-03-11 | 40.08 | $38.35 | 4.6M |
| 2022-03-10 | 40.41 | $38.68 | 6.6M |
| 2022-03-09 | 40.75 | $39.87 | 10.2M |
| 2022-03-08 | 41.00 | $37.26 | 13.6M |
| 2022-03-07 | 41.54 | $36.20 | 8.9M |
| 2022-03-04 | 42.22 | $37.60 | 7.8M |
| 2022-03-03 | 42.80 | $39.67 | 5.8M |
| 2022-03-02 | 43.22 | $40.83 | 5.5M |
| 2022-03-01 | 43.55 | $40.02 | 5.3M |
| 2022-02-28 | 43.99 | $41.74 | 5.6M |
| 2022-02-25 | 44.27 | $43.19 | 4.1M |
| 2022-02-24 | 44.42 | $42.06 | 11.0M |
| 2022-02-23 | 44.69 | $42.85 | 3.3M |
| 2022-02-22 | 44.90 | $43.27 | 5.1M |
| 2022-02-18 | 45.07 | $44.34 | 3.6M |
| 2022-02-17 | 45.15 | $44.54 | 2.9M |
| 2022-02-16 | 45.21 | $45.41 | 1.6M |
| 2022-02-15 | 45.20 | $45.23 | 2.8M |
| 2022-02-14 | 45.21 | $44.01 | 4.1M |
| 2022-02-11 | 45.35 | $44.49 | 6.8M |
| 2022-02-10 | 45.45 | $45.73 | 3.8M |
| 2022-02-09 | 45.45 | $46.25 | 3.1M |
| 2022-02-08 | 45.39 | $45.47 | 2.0M |
| 2022-02-07 | 45.42 | $45.22 | 1.8M |
| 2022-02-04 | 45.48 | $45.19 | 4.0M |
| 2022-02-03 | 45.55 | $45.26 | 3.3M |
| 2022-02-02 | 45.62 | $46.00 | 1.2M |
| 2022-02-01 | 45.63 | $45.86 | 1.7M |
| 2022-01-31 | 45.66 | $45.33 | 2.3M |
| 2022-01-28 | 45.74 | $44.69 | 2.9M |
| 2022-01-27 | 45.89 | $44.50 | 2.2M |
| 2022-01-26 | 46.07 | $44.66 | 3.4M |
| 2022-01-25 | 46.25 | $44.46 | 3.3M |
| 2022-01-24 | 46.45 | $44.96 | 5.3M |
| 2022-01-21 | 46.62 | $45.55 | 3.5M |
| 2022-01-20 | 46.73 | $46.13 | 2.5M |
| 2022-01-19 | 46.78 | $46.34 | 2.1M |
| 2022-01-18 | 46.80 | $46.28 | 5.1M |
| 2022-01-14 | 46.82 | $47.00 | 1.9M |
| 2022-01-13 | 46.77 | $46.99 | 1.7M |
| 2022-01-12 | 46.72 | $47.38 | 2.5M |
| 2022-01-11 | 46.62 | $46.89 | 4.3M |
| 2022-01-10 | 46.56 | $46.45 | 2.8M |
| 2022-01-07 | 46.55 | $46.92 | 1.9M |
| 2022-01-06 | 46.48 | $46.81 | 2.5M |
| 2022-01-05 | 46.42 | $47.01 | 2.6M |
| 2022-01-04 | 46.35 | $47.24 | 1.7M |
| 2022-01-03 | 46.24 | $47.07 | 2.2M |
| 2021-12-31 | 46.14 | $46.66 | 1.9M |
| 2021-12-30 | 46.07 | $46.57 | 2.0M |
| 2021-12-29 | 46.00 | $46.65 | 1.6M |
| 2021-12-28 | 45.91 | $46.68 | 1.5M |
| 2021-12-27 | 45.82 | $46.73 | 1.5M |
| 2021-12-23 | 45.71 | $46.30 | 1.1M |
| 2021-12-22 | 45.64 | $45.95 | 1.3M |
| 2021-12-21 | 45.61 | $45.34 | 1.4M |
| 2021-12-20 | 45.65 | $44.68 | 2.9M |
| 2021-12-17 | 45.76 | $45.20 | 3.2M |
| 2021-12-16 | 45.84 | $46.02 | 5.6M |
| 2021-12-15 | 45.86 | $46.15 | 4.2M |
| 2021-12-14 | 45.87 | $45.48 | 2.4M |
| 2021-12-13 | 45.96 | $45.75 | 3.3M |
| 2021-12-10 | 46.03 | $46.20 | 1.2M |
| 2021-12-09 | 46.07 | $45.99 | 2.3M |
| 2021-12-08 | 46.15 | $46.68 | 2.0M |
| 2021-12-07 | 46.17 | $46.72 | 3.3M |
| 2021-12-06 | 46.19 | $45.40 | 3.8M |
| 2021-12-03 | 46.36 | $44.81 | 4.3M |
| 2021-12-02 | 46.60 | $45.27 | 5.1M |
| 2021-12-01 | 46.82 | $44.80 | 5.5M |
| 2021-11-30 | 47.10 | $44.77 | 6.4M |
| 2021-11-29 | 47.39 | $45.13 | 2.5M |
| 2021-11-26 | 47.67 | $44.98 | 3.1M |
| 2021-11-24 | 47.97 | $46.58 | 1.4M |
| 2021-11-23 | 48.13 | $46.99 | 1.9M |
| 2021-11-22 | 48.24 | $47.11 | 2.5M |
| 2021-11-19 | 48.35 | $47.64 | 1.7M |
| 2021-11-18 | 48.40 | $48.42 | 833515 |
| 2021-11-17 | 48.38 | $48.29 | 1.6M |
| 2021-11-16 | 48.36 | $48.28 | 3.3M |
| 2021-11-15 | 48.33 | $48.28 | 1.1M |
| 2021-11-12 | 48.30 | $48.53 | 2.8M |
| 2021-11-11 | 48.24 | $48.40 | 610443 |
| 2021-11-10 | 48.18 | $48.25 | 1.8M |
| 2021-11-09 | 48.12 | $48.95 | 1.6M |
| 2021-11-08 | 47.98 | $48.96 | 971500 |
| 2021-11-05 | 47.82 | $49.00 | 1.6M |
| 2021-11-04 | 47.65 | $48.65 | 1.3M |
| 2021-11-03 | 47.49 | $48.74 | 1.7M |
| 2021-11-02 | 47.31 | $48.26 | 1.9M |
| 2021-11-01 | 47.15 | $48.22 | 1.6M |
| 2021-10-29 | 46.99 | $47.75 | 2.3M |
| 2021-10-28 | 46.87 | $47.91 | 2.4M |
| 2021-10-27 | 46.71 | $47.33 | 1.0M |
| 2021-10-26 | 46.60 | $47.44 | 1.5M |
| 2021-10-25 | 46.48 | $47.15 | 1.2M |
| 2021-10-22 | 46.38 | $47.36 | 1.5M |
| 2021-10-21 | 46.27 | $47.00 | 1.8M |
| 2021-10-20 | 46.19 | $47.14 | 1.6M |
| 2021-10-19 | 46.09 | $46.96 | 1.1M |
| 2021-10-18 | 46.01 | $46.77 | 1.5M |
| 2021-10-15 | 45.95 | $47.07 | 982825 |
| 2021-10-14 | 45.85 | $46.71 | 1.1M |
| 2021-10-13 | 45.80 | $45.99 | 1.6M |
| 2021-10-12 | 45.82 | $45.31 | 1.4M |
| 2021-10-11 | 45.92 | $45.34 | 1.2M |
| 2021-10-08 | 46.03 | $45.63 | 4.2M |
| 2021-10-07 | 46.11 | $45.75 | 1.4M |
| 2021-10-06 | 46.20 | $45.24 | 3.0M |
| 2021-10-05 | 46.35 | $45.56 | 1.9M |
| 2021-10-04 | 46.48 | $45.13 | 3.5M |
| 2021-10-01 | 46.66 | $45.53 | 3.5M |
| 2021-09-30 | 46.83 | $45.29 | 4.7M |
| 2021-09-29 | 47.03 | $45.75 | 2.5M |
| 2021-09-28 | 47.19 | $46.00 | 8.7M |
| 2021-09-27 | 47.35 | $47.21 | 1.5M |
| 2021-09-24 | 47.39 | $47.19 | 1.2M |
| 2021-09-23 | 47.43 | $47.68 | 2.7M |
| 2021-09-22 | 47.42 | $47.01 | 3.5M |
| 2021-09-21 | 47.49 | $46.43 | 5.6M |
| 2021-09-20 | 47.61 | $45.83 | 3.9M |
| 2021-09-17 | 47.80 | $46.95 | 4.2M |
| 2021-09-16 | 47.87 | $47.75 | 1.3M |
| 2021-09-15 | 47.87 | $47.72 | 1.7M |
| 2021-09-14 | 47.87 | $47.80 | 1.2M |
| 2021-09-13 | 47.87 | $47.95 | 2.3M |
| 2021-09-10 | 47.85 | $47.51 | 2.2M |
| 2021-09-09 | 47.88 | $47.67 | 1.6M |
| 2021-09-08 | 47.89 | $47.79 | 1.5M |
| 2021-09-07 | 47.89 | $48.33 | 1.1M |
| 2021-09-03 | 47.84 | $48.27 | 1.5M |
| 2021-09-02 | 47.79 | $48.58 | 695400 |
| 2021-09-01 | 47.70 | $48.40 | 1.2M |
| 2021-08-31 | 47.63 | $47.94 | 1.5M |
| 2021-08-30 | 47.60 | $47.95 | 1.2M |
| 2021-08-27 | 47.56 | $47.87 | 1.0M |
| 2021-08-26 | 47.53 | $47.36 | 803119 |
| 2021-08-25 | 47.54 | $47.59 | 650747 |
| 2021-08-24 | 47.53 | $47.54 | 1.2M |
| 2021-08-23 | 47.52 | $47.56 | 1.8M |
| 2021-08-20 | 47.51 | $47.04 | 1.8M |
| 2021-08-19 | 47.55 | $46.78 | 2.1M |
| 2021-08-18 | 47.60 | $47.28 | 1.5M |
| 2021-08-17 | 47.61 | $47.55 | 1.6M |
| 2021-08-16 | 47.58 | $48.04 | 1.7M |
| 2021-08-13 | 47.49 | $48.32 | 678211 |
| 2021-08-12 | 47.36 | $48.03 | 830200 |
| 2021-08-11 | 47.25 | $47.89 | 1.4M |
| 2021-08-10 | 47.14 | $47.59 | 1.5M |
| 2021-08-09 | 47.07 | $47.52 | 1.2M |
| 2021-08-06 | 47.00 | $47.61 | 1.1M |
| 2021-08-05 | 46.91 | $47.69 | 806300 |
| 2021-08-04 | 46.81 | $47.47 | 1.9M |
| 2021-08-03 | 46.73 | $47.45 | 1.7M |
| 2021-08-02 | 46.64 | $47.15 | 2.1M |
| 2021-07-30 | 46.59 | $47.03 | 2.0M |
| 2021-07-29 | 46.54 | $47.36 | 2.0M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
67.95
2026-07-27
Close Price
$68.17
Vol: 836362
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
31.03
Average
49.88
Maximum
69.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 67.95 | $68.17 | 836362 |
| 2026-07-24 | 67.90 | $67.69 | 1.0M |
| 2026-07-23 | 67.95 | $67.19 | 820300 |
| 2026-07-22 | 68.12 | $68.43 | 650600 |
| 2026-07-21 | 68.04 | $68.18 | 536212 |
| 2026-07-20 | 68.01 | $67.18 | 440019 |
| 2026-07-17 | 68.19 | $67.72 | 640748 |
| 2026-07-16 | 68.28 | $68.01 | 479119 |
| 2026-07-15 | 68.32 | $68.41 | 690200 |
| 2026-07-14 | 68.28 | $67.90 | 905600 |
| 2026-07-13 | 68.34 | $67.47 | 639800 |
| 2026-07-10 | 68.50 | $68.08 | 443700 |
| 2026-07-09 | 68.55 | $68.14 | 750336 |
| 2026-07-08 | 68.61 | $67.81 | 1.0M |
| 2026-07-07 | 68.73 | $68.62 | 822657 |
| 2026-07-06 | 68.71 | $69.53 | 832238 |
| 2026-07-02 | 68.48 | $68.99 | 906684 |
| 2026-07-01 | 68.33 | $67.90 | 711000 |
| 2026-06-30 | 68.39 | $68.68 | 1.3M |
| 2026-06-29 | 68.29 | $67.90 | 845000 |
| 2026-06-26 | 68.33 | $67.11 | 858600 |
| 2026-06-25 | 68.54 | $67.59 | 1.2M |
| 2026-06-24 | 68.69 | $66.94 | 1.1M |
| 2026-06-23 | 68.99 | $67.34 | 2.6M |
| 2026-06-22 | 69.25 | $68.54 | 2.8M |
| 2026-06-18 | 69.30 | $70.06 | 7.5M |
| 2026-06-17 | 69.03 | $69.24 | 4.2M |
| 2026-06-16 | 68.88 | $69.85 | 551900 |
| 2026-06-15 | 68.58 | $69.61 | 820100 |
| 2026-06-12 | 68.27 | $68.98 | 1.5M |
| 2026-06-11 | 68.04 | $68.92 | 1.8M |
| 2026-06-10 | 67.78 | $66.65 | 1.6M |
| 2026-06-09 | 67.96 | $67.69 | 2.1M |
| 2026-06-08 | 67.94 | $67.30 | 710100 |
| 2026-06-05 | 68.00 | $66.88 | 2.1M |
| 2026-06-04 | 68.16 | $68.42 | 870645 |
| 2026-06-03 | 68.01 | $67.62 | 823414 |
| 2026-06-02 | 67.99 | $68.48 | 857247 |
| 2026-06-01 | 67.79 | $67.93 | 1.3M |
| 2026-05-29 | 67.67 | $67.91 | 2.1M |
| 2026-05-28 | 67.53 | $68.03 | 991100 |
| 2026-05-27 | 67.34 | $68.20 | 647428 |
| 2026-05-26 | 67.07 | $68.29 | 3.6M |
| 2026-05-22 | 66.75 | $67.19 | 1.9M |
| 2026-05-21 | 66.59 | $67.49 | 3.5M |
| 2026-05-20 | 66.35 | $67.10 | 3.1M |
| 2026-05-19 | 66.15 | $65.24 | 718027 |
| 2026-05-18 | 66.30 | $65.88 | 1.5M |
| 2026-05-15 | 66.34 | $64.95 | 1.9M |
| 2026-05-14 | 66.58 | $66.34 | 1.1M |
| 2026-05-13 | 66.57 | $66.33 | 742600 |
| 2026-05-12 | 66.55 | $65.96 | 1.4M |
| 2026-05-11 | 66.60 | $66.67 | 1.3M |
| 2026-05-08 | 66.51 | $67.08 | 1.7M |
| 2026-05-07 | 66.31 | $66.53 | 1.9M |
| 2026-05-06 | 66.20 | $67.97 | 1.5M |
| 2026-05-05 | 65.76 | $65.75 | 1.4M |
| 2026-05-04 | 65.71 | $64.27 | 3.2M |
| 2026-05-01 | 65.96 | $65.99 | 3.4M |
| 2026-04-30 | 65.89 | $65.97 | 2.0M |
| 2026-04-29 | 65.81 | $64.52 | 1.2M |
| 2026-04-28 | 66.02 | $65.15 | 1.4M |
| 2026-04-27 | 66.12 | $65.61 | 937500 |
| 2026-04-24 | 66.14 | $66.03 | 1.5M |
| 2026-04-23 | 66.07 | $65.24 | 1.8M |
| 2026-04-22 | 66.15 | $65.94 | 1.2M |
| 2026-04-21 | 66.09 | $65.83 | 2.2M |
| 2026-04-20 | 66.04 | $67.36 | 1.6M |
| 2026-04-17 | 65.65 | $67.61 | 2.0M |
| 2026-04-16 | 65.15 | $66.28 | 1.4M |
| 2026-04-15 | 64.83 | $66.67 | 1.2M |
| 2026-04-14 | 64.39 | $67.13 | 1.7M |
| 2026-04-13 | 63.77 | $66.42 | 1.2M |
| 2026-04-10 | 63.20 | $65.94 | 1.1M |
| 2026-04-09 | 62.65 | $65.77 | 2.3M |
| 2026-04-08 | 62.04 | $65.70 | 4.9M |
| 2026-04-07 | 61.35 | $62.86 | 2.9M |
| 2026-04-06 | 61.16 | $62.87 | 3.2M |
| 2026-04-02 | 60.94 | $62.45 | 1.8M |
| 2026-04-01 | 60.78 | $63.04 | 4.0M |
| 2026-03-31 | 60.49 | $62.08 | 5.4M |
| 2026-03-30 | 60.35 | $59.83 | 3.1M |
| 2026-03-27 | 60.68 | $59.80 | 1.8M |
| 2026-03-26 | 61.08 | $60.46 | 2.2M |
| 2026-03-25 | 61.42 | $61.84 | 2.7M |
| 2026-03-24 | 61.53 | $61.14 | 3.0M |
| 2026-03-23 | 61.81 | $61.68 | 6.1M |
| 2026-03-20 | 62.04 | $60.00 | 5.5M |
| 2026-03-19 | 62.67 | $62.16 | 5.3M |
| 2026-03-18 | 62.95 | $61.81 | 3.1M |
| 2026-03-17 | 63.35 | $63.16 | 1.8M |
| 2026-03-16 | 63.55 | $62.88 | 2.6M |
| 2026-03-13 | 63.84 | $61.90 | 1.9M |
| 2026-03-12 | 64.40 | $62.72 | 2.9M |
| 2026-03-11 | 64.88 | $63.87 | 1.9M |
| 2026-03-10 | 65.20 | $63.82 | 5.6M |
| 2026-03-09 | 65.58 | $63.77 | 5.6M |
| 2026-03-06 | 66.04 | $63.08 | 4.6M |
| 2026-03-05 | 66.73 | $63.70 | 3.7M |
| 2026-03-04 | 67.39 | $65.13 | 2.7M |
| 2026-03-03 | 67.86 | $64.35 | 7.3M |
| 2026-03-02 | 68.57 | $66.55 | 2.8M |
| 2026-02-27 | 68.92 | $68.55 | 917711 |
| 2026-02-26 | 68.91 | $69.16 | 2.3M |
| 2026-02-25 | 68.76 | $69.34 | 961012 |
| 2026-02-24 | 68.54 | $68.64 | 1.2M |
| 2026-02-23 | 68.43 | $68.52 | 1.4M |
| 2026-02-20 | 68.33 | $68.70 | 1.5M |
| 2026-02-19 | 68.17 | $67.78 | 1.3M |
| 2026-02-18 | 68.17 | $68.27 | 1.1M |
| 2026-02-17 | 68.06 | $67.87 | 1.3M |
| 2026-02-13 | 68.01 | $67.54 | 994336 |
| 2026-02-12 | 68.02 | $67.69 | 2.1M |
| 2026-02-11 | 68.00 | $68.40 | 1.6M |
| 2026-02-10 | 67.82 | $68.18 | 3.1M |
| 2026-02-09 | 67.65 | $68.48 | 1.3M |
| 2026-02-06 | 67.39 | $67.50 | 1.0M |
| 2026-02-05 | 67.29 | $66.16 | 1.3M |
| 2026-02-04 | 67.45 | $66.86 | 1.6M |
| 2026-02-03 | 67.49 | $67.08 | 1.4M |
| 2026-02-02 | 67.48 | $67.38 | 1.8M |
| 2026-01-30 | 67.39 | $66.80 | 2.3M |
| 2026-01-29 | 67.42 | $67.46 | 4.7M |
| 2026-01-28 | 67.30 | $67.40 | 2.7M |
| 2026-01-27 | 67.17 | $68.34 | 2.4M |
| 2026-01-26 | 66.82 | $67.31 | 2.2M |
| 2026-01-23 | 66.62 | $66.69 | 1.3M |
| 2026-01-22 | 66.52 | $66.36 | 1.1M |
| 2026-01-21 | 66.46 | $66.00 | 4.6M |
| 2026-01-20 | 66.47 | $65.30 | 2.7M |
| 2026-01-16 | 66.62 | $66.59 | 1.4M |
| 2026-01-15 | 66.52 | $66.41 | 4.3M |
| 2026-01-14 | 66.44 | $66.65 | 974503 |
| 2026-01-13 | 66.29 | $66.76 | 1.7M |
| 2026-01-12 | 66.08 | $66.88 | 1.0M |
| 2026-01-09 | 65.81 | $66.41 | 1.9M |
| 2026-01-08 | 65.59 | $65.61 | 2.2M |
| 2026-01-07 | 65.50 | $65.75 | 2.3M |
| 2026-01-06 | 65.36 | $66.01 | 1.6M |
| 2026-01-05 | 65.14 | $66.00 | 2.4M |
| 2026-01-02 | 64.88 | $65.37 | 3.6M |
| 2025-12-31 | 64.71 | $64.39 | 2.3M |
| 2025-12-30 | 64.72 | $64.73 | 1.3M |
| 2025-12-29 | 64.65 | $64.32 | 2.0M |
| 2025-12-26 | 64.66 | $64.72 | 2.0M |
| 2025-12-24 | 64.58 | $64.53 | 717200 |
| 2025-12-23 | 64.52 | $64.38 | 1.6M |
| 2025-12-22 | 64.48 | $64.24 | 966437 |
| 2025-12-19 | 64.46 | $64.62 | 1.0M |
| 2025-12-18 | 64.35 | $64.29 | 901010 |
| 2025-12-17 | 64.30 | $63.80 | 1.3M |
| 2025-12-16 | 64.33 | $64.54 | 1.7M |
| 2025-12-15 | 64.21 | $64.73 | 1.5M |
| 2025-12-12 | 64.03 | $64.44 | 1.7M |
| 2025-12-11 | 63.87 | $64.95 | 2.4M |
| 2025-12-10 | 63.58 | $64.28 | 1.3M |
| 2025-12-09 | 63.38 | $63.62 | 921826 |
| 2025-12-08 | 63.29 | $63.80 | 1.5M |
| 2025-12-05 | 63.14 | $63.84 | 800900 |
| 2025-12-04 | 62.96 | $63.83 | 967200 |
| 2025-12-03 | 62.75 | $63.88 | 879409 |
| 2025-12-02 | 62.49 | $63.48 | 740604 |
| 2025-12-01 | 62.27 | $62.98 | 685643 |
| 2025-11-28 | 62.13 | $63.08 | 527346 |
| 2025-11-26 | 61.94 | $62.73 | 763974 |
| 2025-11-25 | 61.80 | $61.97 | 807700 |
| 2025-11-24 | 61.80 | $60.98 | 1.4M |
| 2025-11-21 | 62.00 | $61.06 | 1.7M |
| 2025-11-20 | 62.23 | $60.46 | 2.4M |
| 2025-11-19 | 62.61 | $61.33 | 1.3M |
| 2025-11-18 | 62.88 | $61.44 | 1.6M |
| 2025-11-17 | 63.16 | $62.21 | 1.6M |
| 2025-11-14 | 63.33 | $63.21 | 1.3M |
| 2025-11-13 | 63.31 | $63.72 | 1.0M |
| 2025-11-12 | 63.17 | $64.21 | 1.2M |
| 2025-11-11 | 62.91 | $63.60 | 810205 |
| 2025-11-10 | 62.74 | $62.99 | 689436 |
| 2025-11-07 | 62.66 | $62.17 | 1.1M |
| 2025-11-06 | 62.75 | $61.94 | 1.1M |
| 2025-11-05 | 62.89 | $62.39 | 739400 |
| 2025-11-04 | 62.96 | $61.86 | 845900 |
| 2025-11-03 | 63.15 | $62.54 | 633336 |
| 2025-10-31 | 63.23 | $62.48 | 1.1M |
| 2025-10-30 | 63.33 | $62.83 | 3.4M |
| 2025-10-29 | 63.36 | $63.31 | 2.5M |
| 2025-10-28 | 63.30 | $63.49 | 1.7M |
| 2025-10-27 | 63.19 | $63.57 | 793600 |
| 2025-10-24 | 63.03 | $63.00 | 708500 |
| 2025-10-23 | 62.97 | $62.97 | 1.2M |
| 2025-10-22 | 62.91 | $62.54 | 1.8M |
| 2025-10-21 | 62.91 | $62.90 | 1.4M |
| 2025-10-20 | 62.85 | $63.40 | 2.2M |
| 2025-10-17 | 62.66 | $62.92 | 1.8M |
| 2025-10-16 | 62.54 | $62.74 | 1.7M |
| 2025-10-15 | 62.43 | $62.18 | 1.3M |
| 2025-10-14 | 62.42 | $62.02 | 1.8M |
| 2025-10-13 | 62.44 | $61.63 | 823500 |
| 2025-10-10 | 62.55 | $61.09 | 2.0M |
| 2025-10-09 | 62.78 | $62.18 | 1.8M |
| 2025-10-08 | 62.81 | $62.84 | 673627 |
| 2025-10-07 | 62.70 | $62.43 | 1.2M |
| 2025-10-06 | 62.66 | $63.12 | 1.5M |
| 2025-10-03 | 62.46 | $63.46 | 820027 |
| 2025-10-02 | 62.16 | $63.32 | 1.1M |
| 2025-10-01 | 61.83 | $62.88 | 1.6M |
| 2025-09-30 | 61.53 | $62.12 | 1.3M |
| 2025-09-29 | 61.35 | $61.74 | 1.2M |
| 2025-09-26 | 61.21 | $61.51 | 2.1M |
| 2025-09-25 | 61.09 | $60.65 | 1.9M |
| 2025-09-24 | 61.14 | $61.14 | 1.5M |
| 2025-09-23 | 61.09 | $61.47 | 1.5M |
| 2025-09-22 | 60.95 | $61.29 | 1.8M |
| 2025-09-19 | 60.83 | $61.29 | 1.4M |
| 2025-09-18 | 60.69 | $61.38 | 1.0M |
| 2025-09-17 | 60.51 | $60.60 | 1.5M |
| 2025-09-16 | 60.46 | $60.97 | 914142 |
| 2025-09-15 | 60.32 | $61.11 | 1.3M |
| 2025-09-12 | 60.13 | $60.43 | 2.0M |
| 2025-09-11 | 60.05 | $60.45 | 1.6M |
| 2025-09-10 | 59.95 | $59.82 | 1.1M |
| 2025-09-09 | 59.97 | $60.13 | 1.1M |
| 2025-09-08 | 59.93 | $60.16 | 954669 |
| 2025-09-05 | 59.87 | $59.60 | 1.7M |
| 2025-09-04 | 59.92 | $59.53 | 806654 |
| 2025-09-03 | 59.99 | $59.31 | 762600 |
| 2025-09-02 | 60.12 | $59.13 | 1.3M |
| 2025-08-29 | 60.31 | $59.80 | 1.3M |
| 2025-08-28 | 60.39 | $60.19 | 1.1M |
| 2025-08-27 | 60.40 | $59.87 | 663824 |
| 2025-08-26 | 60.47 | $59.96 | 918339 |
| 2025-08-25 | 60.53 | $60.21 | 1.0M |
| 2025-08-22 | 60.54 | $61.37 | 906609 |
| 2025-08-21 | 60.32 | $60.43 | 1.1M |
| 2025-08-20 | 60.25 | $60.91 | 7.8M |
| 2025-08-19 | 60.06 | $60.77 | 1.3M |
| 2025-08-18 | 59.88 | $60.60 | 760800 |
| 2025-08-15 | 59.70 | $60.96 | 6.0M |
| 2025-08-14 | 59.41 | $60.55 | 737743 |
| 2025-08-13 | 59.17 | $60.30 | 1.3M |
| 2025-08-12 | 58.93 | $59.66 | 978823 |
| 2025-08-11 | 58.80 | $59.08 | 1.0M |
| 2025-08-08 | 58.76 | $59.55 | 1.1M |
| 2025-08-07 | 58.63 | $59.31 | 1.4M |
| 2025-08-06 | 58.52 | $58.51 | 1.2M |
| 2025-08-05 | 58.57 | $58.03 | 1.3M |
| 2025-08-04 | 58.73 | $57.89 | 1.3M |
| 2025-08-01 | 58.95 | $57.15 | 2.4M |
| 2025-07-31 | 59.36 | $57.87 | 1.8M |
| 2025-07-30 | 59.68 | $58.85 | 2.0M |
| 2025-07-29 | 59.85 | $59.28 | 2.4M |
| 2025-07-28 | 59.96 | $59.14 | 2.2M |
| 2025-07-25 | 60.11 | $60.31 | 857900 |
| 2025-07-24 | 60.03 | $60.05 | 5.3M |
| 2025-07-23 | 60.00 | $60.85 | 4.0M |
| 2025-07-22 | 59.79 | $59.44 | 1.7M |
| 2025-07-21 | 59.85 | $59.45 | 1.6M |
| 2025-07-18 | 59.91 | $59.24 | 1.5M |
| 2025-07-17 | 60.02 | $59.63 | 2.1M |
| 2025-07-16 | 60.07 | $59.45 | 1.8M |
| 2025-07-15 | 60.16 | $59.29 | 1.4M |
| 2025-07-14 | 60.30 | $60.04 | 922062 |
| 2025-07-11 | 60.30 | $60.08 | 1.2M |
| 2025-07-10 | 60.29 | $60.82 | 2.5M |
| 2025-07-09 | 60.12 | $61.24 | 1.1M |
| 2025-07-08 | 59.83 | $60.29 | 1.3M |
| 2025-07-07 | 59.69 | $59.61 | 1.5M |
| 2025-07-03 | 59.67 | $59.92 | 694900 |
| 2025-07-02 | 59.58 | $60.03 | 1.4M |
| 2025-07-01 | 59.44 | $59.50 | 934940 |
| 2025-06-30 | 59.40 | $59.73 | 1.0M |
| 2025-06-27 | 59.30 | $59.49 | 3.7M |
| 2025-06-26 | 59.24 | $58.84 | 1.4M |
| 2025-06-25 | 59.30 | $58.48 | 2.3M |
| 2025-06-24 | 59.44 | $58.94 | 1.7M |
| 2025-06-23 | 59.51 | $58.01 | 3.1M |
| 2025-06-20 | 59.78 | $58.50 | 2.4M |
| 2025-06-18 | 59.99 | $58.72 | 7.3M |
| 2025-06-17 | 60.18 | $58.80 | 1.4M |
| 2025-06-16 | 60.39 | $59.78 | 1.3M |
| 2025-06-13 | 60.41 | $59.20 | 2.0M |
| 2025-06-12 | 60.56 | $60.41 | 1.2M |
| 2025-06-11 | 60.46 | $60.08 | 1.1M |
| 2025-06-10 | 60.42 | $60.16 | 875800 |
| 2025-06-09 | 60.34 | $60.06 | 766368 |
| 2025-06-06 | 60.27 | $60.14 | 728690 |
| 2025-06-05 | 60.16 | $59.93 | 1.5M |
| 2025-06-04 | 60.07 | $59.93 | 1.7M |
| 2025-06-03 | 59.97 | $59.54 | 1.2M |
| 2025-06-02 | 59.92 | $59.93 | 1.0M |
| 2025-05-30 | 59.77 | $59.19 | 883374 |
| 2025-05-29 | 59.74 | $59.32 | 1.1M |
| 2025-05-28 | 59.68 | $59.05 | 1.5M |
| 2025-05-27 | 59.66 | $59.77 | 1.3M |
| 2025-05-23 | 59.47 | $58.80 | 1.8M |
| 2025-05-22 | 59.45 | $59.46 | 909700 |
| 2025-05-21 | 59.28 | $59.49 | 1.1M |
| 2025-05-20 | 59.06 | $59.73 | 1.6M |
| 2025-05-19 | 58.75 | $59.47 | 1.2M |
| 2025-05-16 | 58.44 | $58.80 | 1.1M |
| 2025-05-15 | 58.21 | $58.63 | 1.3M |
| 2025-05-14 | 57.98 | $58.36 | 2.1M |
| 2025-05-13 | 57.76 | $58.50 | 1.9M |
| 2025-05-12 | 57.46 | $58.02 | 1.6M |
| 2025-05-09 | 57.21 | $57.75 | 808637 |
| 2025-05-08 | 56.98 | $57.25 | 1.2M |
| 2025-05-07 | 56.80 | $57.21 | 937283 |
| 2025-05-06 | 56.60 | $57.47 | 1.0M |
| 2025-05-05 | 56.30 | $57.54 | 1.0M |
| 2025-05-02 | 55.94 | $57.41 | 3.4M |
| 2025-05-01 | 55.54 | $56.30 | 2.3M |
| 2025-04-30 | 55.31 | $56.25 | 1.5M |
| 2025-04-29 | 55.05 | $56.51 | 1.6M |
| 2025-04-28 | 54.69 | $56.69 | 1.0M |
| 2025-04-25 | 54.24 | $56.43 | 1.5M |
| 2025-04-24 | 53.76 | $56.06 | 1.5M |
| 2025-04-23 | 53.29 | $55.27 | 2.8M |
| 2025-04-22 | 52.91 | $54.58 | 4.2M |
| 2025-04-21 | 52.61 | $53.13 | 5.0M |
| 2025-04-17 | 52.58 | $53.77 | 4.2M |
| 2025-04-16 | 52.41 | $53.30 | 1.5M |
| 2025-04-15 | 52.32 | $53.46 | 1.4M |
| 2025-04-14 | 52.18 | $53.11 | 2.7M |
| 2025-04-11 | 52.11 | $52.75 | 5.2M |
| 2025-04-10 | 52.10 | $51.76 | 4.3M |
| 2025-04-09 | 52.30 | $52.59 | 8.4M |
| 2025-04-08 | 52.37 | $48.22 | 6.8M |
| 2025-04-07 | 53.38 | $48.89 | 7.8M |
| 2025-04-04 | 54.42 | $50.27 | 6.7M |
| 2025-04-03 | 55.33 | $53.58 | 5.4M |
| 2025-04-02 | 55.69 | $54.91 | 1.3M |
| 2025-04-01 | 55.83 | $54.62 | 2.7M |
| 2025-03-31 | 56.05 | $54.41 | 3.1M |
| 2025-03-28 | 56.34 | $55.01 | 1.4M |
| 2025-03-27 | 56.55 | $55.28 | 3.3M |
| 2025-03-26 | 56.74 | $55.32 | 2.1M |
| 2025-03-25 | 56.94 | $56.41 | 1.2M |
| 2025-03-24 | 56.94 | $55.87 | 2.6M |
| 2025-03-21 | 57.05 | $56.01 | 4.6M |
| 2025-03-20 | 57.14 | $56.56 | 2.0M |
| 2025-03-19 | 57.12 | $57.45 | 3.4M |
| 2025-03-18 | 56.91 | $57.35 | 1.8M |
| 2025-03-17 | 56.67 | $57.13 | 1.4M |
| 2025-03-14 | 56.43 | $56.48 | 1.9M |
| 2025-03-13 | 56.29 | $55.16 | 2.6M |
| 2025-03-12 | 56.39 | $55.80 | 2.6M |
| 2025-03-11 | 56.37 | $55.79 | 2.5M |
| 2025-03-10 | 56.35 | $55.70 | 2.8M |
| 2025-03-07 | 56.32 | $57.25 | 3.2M |
| 2025-03-06 | 55.96 | $56.55 | 4.7M |
| 2025-03-05 | 55.68 | $57.05 | 6.8M |
| 2025-03-04 | 55.24 | $55.28 | 3.6M |
| 2025-03-03 | 55.10 | $55.12 | 3.0M |
| 2025-02-28 | 54.96 | $54.06 | 2.8M |
| 2025-02-27 | 55.02 | $53.85 | 3.2M |
| 2025-02-26 | 55.12 | $55.03 | 1.6M |
| 2025-02-25 | 54.99 | $54.87 | 2.7M |
| 2025-02-24 | 54.85 | $54.31 | 1.6M |
| 2025-02-21 | 54.81 | $54.45 | 1.4M |
| 2025-02-20 | 54.72 | $54.80 | 2.1M |
| 2025-02-19 | 54.54 | $54.43 | 2.4M |
| 2025-02-18 | 54.39 | $55.33 | 3.1M |
| 2025-02-14 | 54.02 | $55.03 | 1.8M |
| 2025-02-13 | 53.65 | $54.66 | 2.7M |
| 2025-02-12 | 53.29 | $54.14 | 5.4M |
| 2025-02-11 | 52.98 | $53.46 | 2.0M |
| 2025-02-10 | 52.75 | $52.91 | 1.8M |
| 2025-02-07 | 52.60 | $52.45 | 5.6M |
| 2025-02-06 | 52.51 | $53.01 | 2.3M |
| 2025-02-05 | 52.28 | $52.57 | 1.8M |
| 2025-02-04 | 52.10 | $52.26 | 1.5M |
| 2025-02-03 | 51.96 | $51.16 | 3.0M |
| 2025-01-31 | 52.01 | $52.12 | 3.6M |
| 2025-01-30 | 51.87 | $52.59 | 965231 |
| 2025-01-29 | 51.60 | $52.04 | 748917 |
| 2025-01-28 | 51.40 | $51.92 | 982500 |
| 2025-01-27 | 51.18 | $52.24 | 874300 |
| 2025-01-24 | 50.86 | $52.16 | 1.7M |
| 2025-01-23 | 50.49 | $52.07 | 1.3M |
| 2025-01-22 | 50.09 | $51.67 | 1.1M |
| 2025-01-21 | 49.70 | $51.56 | 2.5M |
| 2025-01-17 | 49.27 | $50.43 | 2.2M |
| 2025-01-16 | 49.01 | $50.22 | 2.0M |
| 2025-01-15 | 48.75 | $49.46 | 1.3M |
| 2025-01-14 | 48.61 | $48.96 | 825412 |
| 2025-01-13 | 48.55 | $48.50 | 1.1M |
| 2025-01-10 | 48.58 | $48.69 | 1.3M |
| 2025-01-08 | 48.57 | $49.10 | 1.0M |
| 2025-01-07 | 48.48 | $49.32 | 1.7M |
| 2025-01-06 | 48.33 | $49.17 | 2.9M |
| 2025-01-03 | 48.19 | $47.94 | 1.7M |
| 2025-01-02 | 48.29 | $47.66 | 1.9M |
| 2024-12-31 | 48.47 | $48.15 | 2.8M |
| 2024-12-30 | 48.57 | $48.18 | 1.3M |
| 2024-12-27 | 48.68 | $48.58 | 1.1M |
| 2024-12-26 | 48.73 | $48.78 | 1.1M |
| 2024-12-24 | 48.75 | $48.57 | 935500 |
| 2024-12-23 | 48.81 | $48.40 | 1.1M |
| 2024-12-20 | 48.92 | $48.28 | 3.5M |
| 2024-12-19 | 49.08 | $48.26 | 1.8M |
| 2024-12-18 | 49.26 | $48.38 | 1.8M |
| 2024-12-17 | 49.45 | $49.64 | 1.4M |
| 2024-12-16 | 49.41 | $49.63 | 1.2M |
| 2024-12-13 | 49.36 | $49.89 | 4.0M |
| 2024-12-12 | 49.25 | $49.58 | 1.2M |
| 2024-12-11 | 49.18 | $49.89 | 2.3M |
| 2024-12-10 | 49.04 | $49.73 | 788631 |
| 2024-12-09 | 48.91 | $50.17 | 889208 |
| 2024-12-06 | 48.67 | $50.19 | 1.6M |
| 2024-12-05 | 48.39 | $50.02 | 2.3M |
| 2024-12-04 | 48.10 | $49.39 | 1.1M |
| 2024-12-03 | 47.90 | $49.04 | 1.4M |
| 2024-12-02 | 47.75 | $48.71 | 1.7M |
| 2024-11-29 | 47.64 | $48.57 | 1.3M |
| 2024-11-27 | 47.56 | $47.85 | 3.3M |
| 2024-11-26 | 47.62 | $47.63 | 1.4M |
| 2024-11-25 | 47.74 | $47.95 | 1.6M |
| 2024-11-22 | 47.82 | $47.70 | 2.4M |
| 2024-11-21 | 47.98 | $47.72 | 2.1M |
| 2024-11-20 | 48.16 | $47.82 | 1.1M |
| 2024-11-19 | 48.35 | $48.05 | 2.1M |
| 2024-11-18 | 48.53 | $48.34 | 681905 |
| 2024-11-15 | 48.68 | $48.18 | 1.5M |
| 2024-11-14 | 48.90 | $48.32 | 2.3M |
| 2024-11-13 | 49.13 | $47.91 | 4.2M |
| 2024-11-12 | 49.49 | $48.16 | 1.9M |
| 2024-11-11 | 49.86 | $49.18 | 1.1M |
| 2024-11-08 | 50.08 | $49.36 | 1.5M |
| 2024-11-07 | 50.29 | $50.28 | 1.9M |
| 2024-11-06 | 50.35 | $49.38 | 3.6M |
| 2024-11-05 | 50.62 | $50.80 | 402278 |
| 2024-11-04 | 50.62 | $50.34 | 266325 |
| 2024-11-01 | 50.73 | $50.43 | 555800 |
| 2024-10-31 | 50.84 | $50.25 | 1.6M |
| 2024-10-30 | 51.01 | $50.61 | 1.3M |
| 2024-10-29 | 51.13 | $51.10 | 899500 |
| 2024-10-28 | 51.16 | $51.30 | 895800 |
| 2024-10-25 | 51.17 | $50.78 | 473700 |
| 2024-10-24 | 51.28 | $50.98 | 574000 |
| 2024-10-23 | 51.37 | $50.58 | 358711 |
| 2024-10-22 | 51.56 | $50.90 | 375400 |
| 2024-10-21 | 51.72 | $51.09 | 262100 |
| 2024-10-18 | 51.86 | $51.75 | 277800 |
| 2024-10-17 | 51.88 | $51.06 | 789312 |
| 2024-10-16 | 52.06 | $50.99 | 511622 |
| 2024-10-15 | 52.27 | $51.26 | 1.1M |
| 2024-10-14 | 52.46 | $52.63 | 248141 |
| 2024-10-11 | 52.40 | $52.32 | 332440 |
| 2024-10-10 | 52.38 | $51.99 | 440300 |
| 2024-10-09 | 52.44 | $52.12 | 306926 |
| 2024-10-08 | 52.47 | $51.91 | 611200 |
| 2024-10-07 | 52.54 | $51.90 | 435621 |
| 2024-10-04 | 52.64 | $52.12 | 766244 |
| 2024-10-03 | 52.69 | $51.74 | 513900 |
| 2024-10-02 | 52.83 | $52.29 | 407913 |
| 2024-10-01 | 52.88 | $52.41 | 707400 |
| 2024-09-30 | 52.91 | $53.24 | 588612 |
| 2024-09-27 | 52.76 | $53.81 | 718000 |
| 2024-09-26 | 52.46 | $53.81 | 757231 |
| 2024-09-25 | 52.11 | $52.22 | 384328 |
| 2024-09-24 | 52.04 | $52.71 | 563000 |
| 2024-09-23 | 51.85 | $51.94 | 509000 |
| 2024-09-20 | 51.79 | $52.04 | 777600 |
| 2024-09-19 | 51.69 | $52.72 | 1.4M |
| 2024-09-18 | 51.44 | $51.49 | 799027 |
| 2024-09-17 | 51.40 | $51.62 | 373737 |
| 2024-09-16 | 51.33 | $51.65 | 433300 |
| 2024-09-13 | 51.25 | $51.36 | 1.1M |
| 2024-09-12 | 51.20 | $51.12 | 611300 |
| 2024-09-11 | 51.20 | $50.76 | 789000 |
| 2024-09-10 | 51.28 | $50.22 | 922244 |
| 2024-09-09 | 51.47 | $50.57 | 2.6M |
| 2024-09-06 | 51.63 | $50.16 | 2.8M |
| 2024-09-05 | 51.89 | $51.11 | 1.8M |
| 2024-09-04 | 52.00 | $51.36 | 557748 |
| 2024-09-03 | 52.06 | $51.59 | 1.6M |
| 2024-08-30 | 52.09 | $52.53 | 596615 |
| 2024-08-29 | 51.91 | $52.39 | 622639 |
| 2024-08-28 | 51.73 | $52.25 | 340007 |
| 2024-08-27 | 51.55 | $52.44 | 545119 |
| 2024-08-26 | 51.29 | $52.29 | 269400 |
| 2024-08-23 | 51.03 | $52.54 | 561700 |
| 2024-08-22 | 50.67 | $51.69 | 466513 |
| 2024-08-21 | 50.42 | $52.17 | 486145 |
| 2024-08-20 | 50.03 | $51.66 | 754649 |
| 2024-08-19 | 49.69 | $51.67 | 1.4M |
| 2024-08-16 | 49.30 | $51.00 | 411802 |
| 2024-08-15 | 48.98 | $50.60 | 1.4M |
| 2024-08-14 | 48.70 | $49.81 | 1.6M |
| 2024-08-13 | 48.55 | $49.46 | 648500 |
| 2024-08-12 | 48.45 | $48.67 | 1.3M |
| 2024-08-09 | 48.50 | $48.85 | 1.4M |
| 2024-08-08 | 48.53 | $48.76 | 2.1M |
| 2024-08-07 | 48.59 | $47.98 | 1.8M |
| 2024-08-06 | 48.83 | $47.74 | 1.2M |
| 2024-08-05 | 49.16 | $47.72 | 4.8M |
| 2024-08-02 | 49.56 | $48.45 | 969128 |
| 2024-08-01 | 49.86 | $48.93 | 701300 |
| 2024-07-31 | 50.12 | $50.31 | 941200 |
| 2024-07-30 | 50.14 | $49.93 | 648200 |
| 2024-07-29 | 50.23 | $49.79 | 541200 |
| 2024-07-26 | 50.38 | $50.45 | 917600 |
| 2024-07-25 | 50.41 | $49.73 | 1.2M |
| 2024-07-24 | 50.60 | $49.94 | 1.0M |
| 2024-07-23 | 50.79 | $50.71 | 1.1M |
| 2024-07-22 | 50.83 | $51.05 | 1.6M |
| 2024-07-19 | 50.82 | $50.06 | 3.1M |
| 2024-07-18 | 51.02 | $50.54 | 1.5M |
| 2024-07-17 | 51.14 | $50.93 | 1.9M |
| 2024-07-16 | 51.21 | $51.62 | 2.3M |
| 2024-07-15 | 51.14 | $51.65 | 1.1M |
| 2024-07-12 | 51.06 | $52.32 | 1.4M |
| 2024-07-11 | 50.82 | $51.48 | 1.3M |
| 2024-07-10 | 50.72 | $51.35 | 1.4M |
| 2024-07-09 | 50.64 | $50.62 | 1.0M |
| 2024-07-08 | 50.70 | $51.27 | 1.5M |
| 2024-07-05 | 50.64 | $51.57 | 1.5M |
| 2024-07-03 | 50.51 | $51.22 | 1.2M |
| 2024-07-02 | 50.43 | $50.36 | 1.1M |
| 2024-07-01 | 50.53 | $50.59 | 1.7M |
| 2024-06-28 | 50.60 | $50.03 | 1.9M |
| 2024-06-27 | 50.80 | $50.10 | 3.9M |
| 2024-06-26 | 51.02 | $50.09 | 1.5M |
| 2024-06-25 | 51.28 | $50.50 | 899729 |
| 2024-06-24 | 51.50 | $50.46 | 1.3M |
| 2024-06-21 | 51.77 | $51.07 | 1.8M |
| 2024-06-20 | 51.95 | $51.51 | 3.4M |
| 2024-06-18 | 52.08 | $51.39 | 1.6M |
| 2024-06-17 | 52.24 | $51.23 | 2.2M |
| 2024-06-14 | 52.47 | $50.46 | 2.8M |
| 2024-06-13 | 52.90 | $51.82 | 923700 |
| 2024-06-12 | 53.11 | $53.01 | 1.5M |
| 2024-06-11 | 53.11 | $52.06 | 797219 |
| 2024-06-10 | 53.30 | $52.72 | 1.2M |
| 2024-06-07 | 53.38 | $53.06 | 1.4M |
| 2024-06-06 | 53.40 | $53.82 | 4.7M |
| 2024-06-05 | 53.25 | $53.57 | 690000 |
| 2024-06-04 | 53.14 | $52.70 | 1.1M |
| 2024-06-03 | 53.19 | $53.09 | 1.2M |
| 2024-05-31 | 53.16 | $52.93 | 493416 |
| 2024-05-30 | 53.16 | $52.66 | 930300 |
| 2024-05-29 | 53.22 | $52.28 | 566349 |
| 2024-05-28 | 53.36 | $53.24 | 871200 |
| 2024-05-24 | 53.31 | $53.20 | 520511 |
| 2024-05-23 | 53.27 | $52.70 | 900819 |
| 2024-05-22 | 53.31 | $52.90 | 719826 |
| 2024-05-21 | 53.33 | $53.39 | 397200 |
| 2024-05-20 | 53.23 | $53.45 | 597442 |
| 2024-05-17 | 53.10 | $53.52 | 677500 |
| 2024-05-16 | 52.94 | $53.37 | 650000 |
| 2024-05-15 | 52.77 | $53.92 | 1.8M |
| 2024-05-14 | 52.46 | $53.45 | 1.2M |
| 2024-05-13 | 52.20 | $53.11 | 769200 |
| 2024-05-10 | 51.96 | $53.06 | 773515 |
| 2024-05-09 | 51.69 | $52.87 | 895832 |
| 2024-05-08 | 51.42 | $52.36 | 1.1M |
| 2024-05-07 | 51.21 | $52.10 | 841733 |
| 2024-05-06 | 51.03 | $51.72 | 812925 |
| 2024-05-03 | 50.89 | $51.22 | 978200 |
| 2024-05-02 | 50.84 | $50.74 | 1.9M |
| 2024-05-01 | 50.88 | $50.34 | 2.1M |
| 2024-04-30 | 51.02 | $50.50 | 993444 |
| 2024-04-29 | 51.14 | $51.51 | 924300 |
| 2024-04-26 | 51.07 | $51.67 | 1.1M |
| 2024-04-25 | 50.96 | $51.12 | 2.0M |
| 2024-04-24 | 50.95 | $51.37 | 3.3M |
| 2024-04-23 | 50.88 | $51.59 | 1.1M |
| 2024-04-22 | 50.76 | $50.67 | 1.1M |
| 2024-04-19 | 50.81 | $50.12 | 1.6M |
| 2024-04-18 | 50.99 | $50.18 | 1.3M |
| 2024-04-17 | 51.18 | $50.21 | 1.4M |
| 2024-04-16 | 51.40 | $50.14 | 2.7M |
| 2024-04-15 | 51.67 | $50.29 | 1.1M |
| 2024-04-12 | 51.95 | $50.26 | 2.3M |
| 2024-04-11 | 52.29 | $51.35 | 2.0M |
| 2024-04-10 | 52.44 | $51.37 | 1.9M |
| 2024-04-09 | 52.61 | $52.01 | 1.4M |
| 2024-04-08 | 52.67 | $52.32 | 613080 |
| 2024-04-05 | 52.68 | $51.98 | 1.5M |
| 2024-04-04 | 52.75 | $51.90 | 1.8M |
| 2024-04-03 | 52.85 | $52.51 | 1.0M |
| 2024-04-02 | 52.82 | $52.07 | 2.1M |
| 2024-04-01 | 52.89 | $52.67 | 2.4M |
| 2024-03-28 | 52.83 | $52.55 | 1.9M |
| 2024-03-27 | 52.78 | $52.79 | 1.1M |
| 2024-03-26 | 52.66 | $52.36 | 963932 |
| 2024-03-25 | 52.62 | $52.25 | 330150 |
| 2024-03-22 | 52.58 | $52.09 | 516400 |
| 2024-03-21 | 52.57 | $52.36 | 992480 |
| 2024-03-20 | 52.49 | $52.60 | 992815 |
| 2024-03-19 | 52.34 | $51.88 | 652600 |
| 2024-03-18 | 52.32 | $51.75 | 519746 |
| 2024-03-15 | 52.31 | $52.12 | 601400 |
| 2024-03-14 | 52.21 | $52.04 | 1.1M |
| 2024-03-13 | 52.11 | $52.45 | 745700 |
| 2024-03-12 | 51.90 | $52.24 | 960612 |
| 2024-03-11 | 51.69 | $51.64 | 937300 |
| 2024-03-08 | 51.57 | $51.75 | 4.1M |
| 2024-03-07 | 51.40 | $52.23 | 675200 |
| 2024-03-06 | 51.10 | $51.35 | 575544 |
| 2024-03-05 | 50.92 | $50.73 | 599400 |
| 2024-03-04 | 50.84 | $51.07 | 1.5M |
| 2024-03-01 | 50.67 | $50.91 | 3.2M |
| 2024-02-29 | 50.51 | $50.71 | 940600 |
| 2024-02-28 | 50.35 | $50.66 | 766700 |
| 2024-02-27 | 50.17 | $50.77 | 1.1M |
| 2024-02-26 | 49.93 | $50.53 | 1.1M |
| 2024-02-23 | 49.71 | $50.47 | 1.2M |
| 2024-02-22 | 49.45 | $50.44 | 1.7M |
| 2024-02-21 | 49.15 | $49.65 | 1.2M |
| 2024-02-20 | 48.97 | $49.33 | 742700 |
| 2024-02-16 | 48.82 | $49.01 | 2.5M |
| 2024-02-15 | 48.72 | $49.12 | 811746 |
| 2024-02-14 | 48.57 | $48.54 | 549800 |
| 2024-02-13 | 48.51 | $47.89 | 787208 |
| 2024-02-12 | 48.58 | $48.85 | 516805 |
| 2024-02-09 | 48.46 | $48.86 | 398400 |
| 2024-02-08 | 48.30 | $48.51 | 570200 |
| 2024-02-07 | 48.20 | $48.34 | 1.4M |
| 2024-02-06 | 48.11 | $48.33 | 654228 |
| 2024-02-05 | 48.01 | $47.94 | 812100 |
| 2024-02-02 | 47.97 | $48.12 | 802200 |
| 2024-02-01 | 47.89 | $48.43 | 850820 |
| 2024-01-31 | 47.72 | $47.85 | 2.0M |
| 2024-01-30 | 47.64 | $48.36 | 693200 |
| 2024-01-29 | 47.45 | $48.26 | 1.4M |
| 2024-01-26 | 47.24 | $48.10 | 1.1M |
| 2024-01-25 | 47.03 | $47.67 | 926301 |
| 2024-01-24 | 46.87 | $47.42 | 1.3M |
| 2024-01-23 | 46.74 | $46.49 | 610812 |
| 2024-01-22 | 46.79 | $46.58 | 939311 |
| 2024-01-19 | 46.82 | $46.61 | 2.1M |
| 2024-01-18 | 46.86 | $46.45 | 1.2M |
| 2024-01-17 | 46.93 | $45.80 | 1.5M |
| 2024-01-16 | 47.15 | $46.09 | 1.1M |
| 2024-01-12 | 47.34 | $46.95 | 938600 |
| 2024-01-11 | 47.38 | $46.89 | 1.4M |
| 2024-01-10 | 47.44 | $46.95 | 1.2M |
| 2024-01-09 | 47.49 | $46.69 | 2.2M |
| 2024-01-08 | 47.60 | $47.21 | 757600 |
| 2024-01-05 | 47.62 | $46.61 | 3.9M |
| 2024-01-04 | 47.76 | $46.68 | 1.3M |
| 2024-01-03 | 47.91 | $46.47 | 1.7M |
| 2024-01-02 | 48.12 | $47.12 | 1.4M |
| 2023-12-29 | 48.21 | $47.81 | 765900 |
| 2023-12-28 | 48.18 | $47.76 | 971400 |
| 2023-12-27 | 48.14 | $48.16 | 829800 |
| 2023-12-26 | 48.01 | $47.96 | 1.0M |
| 2023-12-22 | 47.89 | $47.61 | 2.1M |
| 2023-12-21 | 47.81 | $47.73 | 784226 |
| 2023-12-20 | 47.70 | $46.97 | 1.8M |
| 2023-12-19 | 47.72 | $47.70 | 2.1M |
| 2023-12-18 | 47.58 | $47.27 | 772800 |
| 2023-12-15 | 47.50 | $47.36 | 2.2M |
| 2023-12-14 | 47.38 | $47.84 | 3.2M |
| 2023-12-13 | 47.14 | $47.65 | 1.5M |
| 2023-12-12 | 46.89 | $47.03 | 831247 |
| 2023-12-11 | 46.72 | $46.88 | 542900 |
| 2023-12-08 | 46.56 | $46.72 | 1.1M |
| 2023-12-07 | 46.39 | $46.35 | 588702 |
| 2023-12-06 | 46.26 | $46.09 | 1.0M |
| 2023-12-05 | 46.17 | $46.07 | 1.8M |
| 2023-12-04 | 46.05 | $45.94 | 2.3M |
| 2023-12-01 | 45.94 | $46.05 | 1.1M |
| 2023-11-30 | 45.78 | $45.73 | 1.5M |
| 2023-11-29 | 45.66 | $45.90 | 1.2M |
| 2023-11-28 | 45.47 | $45.64 | 745300 |
| 2023-11-27 | 45.30 | $45.63 | 1.4M |
| 2023-11-24 | 45.10 | $45.81 | 2.1M |
| 2023-11-22 | 44.82 | $45.33 | 1.8M |
| 2023-11-21 | 44.59 | $45.28 | 1.4M |
| 2023-11-20 | 44.34 | $45.58 | 1.0M |
| 2023-11-17 | 43.97 | $45.34 | 1.8M |
| 2023-11-16 | 43.59 | $44.76 | 1.2M |
| 2023-11-15 | 43.26 | $44.74 | 2.6M |
| 2023-11-14 | 42.88 | $44.65 | 1.7M |
| 2023-11-13 | 42.46 | $43.32 | 1.7M |
| 2023-11-10 | 42.26 | $43.18 | 805500 |
| 2023-11-09 | 42.04 | $42.84 | 1.2M |
| 2023-11-08 | 41.87 | $42.80 | 1.5M |
| 2023-11-07 | 41.67 | $42.40 | 1.3M |
| 2023-11-06 | 41.52 | $42.57 | 1.2M |
| 2023-11-03 | 41.32 | $42.81 | 1.2M |
| 2023-11-02 | 41.04 | $42.50 | 2.1M |
| 2023-11-01 | 40.78 | $41.50 | 1.4M |
| 2023-10-31 | 40.69 | $41.15 | 1.1M |
| 2023-10-30 | 40.66 | $40.98 | 1.0M |
| 2023-10-27 | 40.67 | $40.34 | 2.0M |
| 2023-10-26 | 40.82 | $40.69 | 1.9M |
| 2023-10-25 | 40.92 | $40.87 | 1.6M |
| 2023-10-24 | 41.01 | $41.17 | 2.2M |
| 2023-10-23 | 41.05 | $40.96 | 1.3M |
| 2023-10-20 | 41.14 | $40.68 | 1.7M |
| 2023-10-19 | 41.31 | $41.08 | 2.3M |
| 2023-10-18 | 41.43 | $41.16 | 1.8M |
| 2023-10-17 | 41.55 | $41.96 | 1.2M |
| 2023-10-16 | 41.53 | $41.90 | 974036 |
| 2023-10-13 | 41.52 | $41.44 | 2.8M |
| 2023-10-12 | 41.61 | $42.06 | 1.5M |
| 2023-10-11 | 41.59 | $42.63 | 926345 |
| 2023-10-10 | 41.45 | $42.34 | 1.4M |
| 2023-10-09 | 41.35 | $41.71 | 1.2M |
| 2023-10-06 | 41.37 | $42.07 | 1.6M |
| 2023-10-05 | 41.32 | $41.42 | 1.2M |
| 2023-10-04 | 41.41 | $41.29 | 1.2M |
| 2023-10-03 | 41.54 | $40.94 | 1.4M |
| 2023-10-02 | 41.78 | $41.27 | 2.4M |
| 2023-09-29 | 41.99 | $42.01 | 1.3M |
| 2023-09-28 | 42.08 | $41.97 | 1.6M |
| 2023-09-27 | 42.21 | $41.45 | 2.0M |
| 2023-09-26 | 42.46 | $41.55 | 2.8M |
| 2023-09-25 | 42.74 | $42.17 | 2.1M |
| 2023-09-22 | 42.94 | $42.57 | 2.1M |
| 2023-09-21 | 43.09 | $42.60 | 2.4M |
| 2023-09-20 | 43.25 | $43.28 | 1.8M |
| 2023-09-19 | 43.31 | $43.30 | 892900 |
| 2023-09-18 | 43.38 | $43.28 | 1.1M |
| 2023-09-15 | 43.46 | $43.68 | 1.1M |
| 2023-09-14 | 43.47 | $43.74 | 1.2M |
| 2023-09-13 | 43.48 | $43.27 | 741733 |
| 2023-09-12 | 43.59 | $43.53 | 711315 |
| 2023-09-11 | 43.66 | $43.84 | 800700 |
| 2023-09-08 | 43.69 | $43.34 | 1.5M |
| 2023-09-07 | 43.83 | $43.23 | 1.0M |
| 2023-09-06 | 44.02 | $43.55 | 1.1M |
| 2023-09-05 | 44.17 | $43.76 | 994621 |
| 2023-09-01 | 44.31 | $44.26 | 786200 |
| 2023-08-31 | 44.36 | $44.58 | 933900 |
| 2023-08-30 | 44.36 | $45.14 | 1.4M |
| 2023-08-29 | 44.24 | $45.15 | 1.2M |
| 2023-08-28 | 44.11 | $44.50 | 680446 |
| 2023-08-25 | 44.09 | $43.98 | 1.3M |
| 2023-08-24 | 44.19 | $43.60 | 1.3M |
| 2023-08-23 | 44.38 | $44.38 | 721500 |
| 2023-08-22 | 44.44 | $44.13 | 598200 |
| 2023-08-21 | 44.57 | $44.21 | 1.1M |
| 2023-08-18 | 44.70 | $43.88 | 1.1M |
| 2023-08-17 | 44.93 | $43.82 | 2.2M |
| 2023-08-16 | 45.21 | $44.32 | 1.0M |
| 2023-08-15 | 45.43 | $44.62 | 791400 |
| 2023-08-14 | 45.62 | $45.26 | 712611 |
| 2023-08-11 | 45.71 | $45.33 | 1.3M |
| 2023-08-10 | 45.81 | $45.83 | 1.5M |
| 2023-08-09 | 45.81 | $45.39 | 1.2M |
| 2023-08-08 | 45.90 | $45.23 | 1.4M |
| 2023-08-07 | 46.04 | $45.78 | 794881 |
| 2023-08-04 | 46.09 | $45.27 | 1.6M |
| 2023-08-03 | 46.26 | $45.10 | 1.5M |
| 2023-08-02 | 46.49 | $45.29 | 2.3M |
| 2023-08-01 | 46.71 | $46.32 | 1.2M |
| 2023-07-31 | 46.74 | $47.03 | 849415 |
| 2023-07-28 | 46.64 | $47.06 | 982426 |
| 2023-07-27 | 46.50 | $46.25 | 2.3M |
| 2023-07-26 | 46.52 | $46.19 | 1.0M |
| 2023-07-25 | 46.54 | $46.24 | 1.1M |
| 2023-07-24 | 46.56 | $46.41 | 851248 |
| 2023-07-21 | 46.54 | $46.75 | 1.2M |
| 2023-07-20 | 46.44 | $46.42 | 1.1M |
| 2023-07-19 | 46.40 | $46.69 | 1.5M |
| 2023-07-18 | 46.29 | $47.05 | 1.0M |
| 2023-07-17 | 46.08 | $46.92 | 926829 |
| 2023-07-14 | 45.87 | $47.05 | 1.3M |
| 2023-07-13 | 45.59 | $47.23 | 1.3M |
| 2023-07-12 | 45.23 | $46.42 | 1.3M |
| 2023-07-11 | 44.98 | $45.24 | 1.1M |
| 2023-07-10 | 44.94 | $44.79 | 2.2M |
| 2023-07-07 | 45.00 | $44.44 | 2.3M |
| 2023-07-06 | 45.13 | $44.01 | 3.2M |
| 2023-07-05 | 45.38 | $45.08 | 1.1M |
| 2023-07-03 | 45.44 | $45.98 | 711600 |
| 2023-06-30 | 45.32 | $45.98 | 1.9M |
| 2023-06-29 | 45.18 | $45.28 | 1.3M |
| 2023-06-28 | 45.17 | $45.26 | 953100 |
| 2023-06-27 | 45.16 | $45.22 | 1.9M |
| 2023-06-26 | 45.16 | $44.55 | 645700 |
| 2023-06-23 | 45.30 | $44.37 | 1.7M |
| 2023-06-22 | 45.50 | $45.04 | 1.1M |
| 2023-06-21 | 45.59 | $45.26 | 1.7M |
| 2023-06-20 | 45.65 | $45.28 | 968800 |
| 2023-06-16 | 45.71 | $46.71 | 1.0M |
| 2023-06-15 | 45.48 | $46.64 | 1.1M |
| 2023-06-14 | 45.23 | $46.08 | 1.8M |
| 2023-06-13 | 45.06 | $45.75 | 2.6M |
| 2023-06-12 | 44.93 | $45.38 | 1.6M |
| 2023-06-09 | 44.85 | $44.88 | 1.6M |
| 2023-06-08 | 44.88 | $45.22 | 953234 |
| 2023-06-07 | 44.83 | $44.65 | 849646 |
| 2023-06-06 | 44.90 | $44.81 | 2.1M |
| 2023-06-05 | 44.95 | $44.69 | 1.3M |
| 2023-06-02 | 45.03 | $45.14 | 1.8M |
| 2023-06-01 | 45.04 | $44.67 | 3.0M |
| 2023-05-31 | 45.14 | $44.04 | 2.3M |
| 2023-05-30 | 45.40 | $44.82 | 1.4M |
| 2023-05-26 | 45.53 | $45.36 | 1.0M |
| 2023-05-25 | 45.57 | $44.68 | 2.1M |
| 2023-05-24 | 45.76 | $44.57 | 3.6M |
| 2023-05-23 | 46.00 | $45.32 | 1.3M |
| 2023-05-22 | 46.12 | $46.22 | 1.7M |
| 2023-05-19 | 46.07 | $46.21 | 983015 |
| 2023-05-18 | 46.02 | $45.85 | 936441 |
| 2023-05-17 | 46.03 | $45.78 | 1.9M |
| 2023-05-16 | 46.05 | $45.44 | 555900 |
| 2023-05-15 | 46.15 | $45.73 | 946928 |
| 2023-05-12 | 46.20 | $45.52 | 692800 |
| 2023-05-11 | 46.30 | $45.67 | 676200 |
| 2023-05-10 | 46.39 | $45.87 | 996825 |
| 2023-05-09 | 46.44 | $45.93 | 756300 |
| 2023-05-08 | 46.48 | $46.37 | 1.4M |
| 2023-05-05 | 46.44 | $46.40 | 807912 |
| 2023-05-04 | 46.38 | $45.66 | 1.8M |
| 2023-05-03 | 46.46 | $45.83 | 853738 |
| 2023-05-02 | 46.52 | $45.72 | 1.8M |
| 2023-05-01 | 46.60 | $46.23 | 1.8M |
| 2023-04-28 | 46.59 | $46.32 | 1.4M |
| 2023-04-27 | 46.54 | $46.50 | 1.3M |
| 2023-04-26 | 46.45 | $45.93 | 1.1M |
| 2023-04-25 | 46.46 | $45.82 | 1.1M |
| 2023-04-24 | 46.49 | $46.65 | 1.1M |
| 2023-04-21 | 46.34 | $46.51 | 1.8M |
| 2023-04-20 | 46.20 | $46.12 | 1.0M |
| 2023-04-19 | 46.10 | $46.22 | 946432 |
| 2023-04-18 | 45.97 | $46.28 | 1.1M |
| 2023-04-17 | 45.79 | $45.90 | 1.4M |
| 2023-04-14 | 45.66 | $46.27 | 1.8M |
| 2023-04-13 | 45.43 | $46.35 | 1.8M |
| 2023-04-12 | 45.14 | $45.71 | 3.3M |
| 2023-04-11 | 44.93 | $45.31 | 1.6M |
| 2023-04-10 | 44.77 | $45.21 | 2.4M |
| 2023-04-06 | 44.60 | $45.20 | 1.9M |
| 2023-04-05 | 44.40 | $44.96 | 2.1M |
| 2023-04-04 | 44.22 | $45.27 | 1.9M |
| 2023-04-03 | 43.94 | $45.14 | 1.4M |
| 2023-03-31 | 43.64 | $44.90 | 2.5M |
| 2023-03-30 | 43.34 | $44.74 | 2.4M |
| 2023-03-29 | 43.03 | $43.97 | 2.1M |
| 2023-03-28 | 42.82 | $43.21 | 835400 |
| 2023-03-27 | 42.74 | $43.11 | 2.8M |
| 2023-03-24 | 42.68 | $42.76 | 1.9M |
| 2023-03-23 | 42.67 | $43.17 | 2.6M |
| 2023-03-22 | 42.58 | $43.06 | 2.3M |
| 2023-03-21 | 42.50 | $43.13 | 1.9M |
| 2023-03-20 | 42.39 | $42.25 | 2.1M |
| 2023-03-17 | 42.45 | $41.56 | 3.4M |
| 2023-03-16 | 42.67 | $42.18 | 4.0M |
| 2023-03-15 | 42.80 | $41.39 | 6.5M |
| 2023-03-14 | 43.11 | $42.95 | 2.9M |
| 2023-03-13 | 43.14 | $42.08 | 5.6M |
| 2023-03-10 | 43.36 | $42.61 | 2.9M |
| 2023-03-09 | 43.50 | $42.89 | 1.7M |
| 2023-03-08 | 43.61 | $43.38 | 2.2M |
| 2023-03-07 | 43.63 | $43.14 | 2.0M |
| 2023-03-06 | 43.70 | $44.00 | 1.2M |
| 2023-03-03 | 43.60 | $43.98 | 1.2M |
| 2023-03-02 | 43.49 | $43.29 | 984000 |
| 2023-03-01 | 43.50 | $43.10 | 1.3M |
| 2023-02-28 | 43.55 | $42.85 | 909027 |
| 2023-02-27 | 43.67 | $43.16 | 1.4M |
| 2023-02-24 | 43.73 | $42.43 | 4.0M |
| 2023-02-23 | 43.95 | $43.51 | 1.7M |
| 2023-02-22 | 43.98 | $43.06 | 1.4M |
| 2023-02-21 | 44.11 | $43.24 | 1.1M |
| 2023-02-17 | 44.21 | $43.93 | 1.2M |
| 2023-02-16 | 44.18 | $43.82 | 2.5M |
| 2023-02-15 | 44.17 | $44.05 | 1.4M |
| 2023-02-14 | 44.10 | $43.89 | 3.3M |
| 2023-02-13 | 44.04 | $43.71 | 1.8M |
| 2023-02-10 | 44.01 | $43.06 | 3.3M |
| 2023-02-09 | 44.11 | $43.45 | 3.7M |
| 2023-02-08 | 44.13 | $43.29 | 1.4M |
| 2023-02-07 | 44.19 | $43.61 | 1.8M |
| 2023-02-06 | 44.18 | $43.29 | 1.4M |
| 2023-02-03 | 44.23 | $43.83 | 1.9M |
| 2023-02-02 | 44.17 | $44.37 | 1.9M |
| 2023-02-01 | 43.98 | $44.17 | 2.1M |
| 2023-01-31 | 43.79 | $43.55 | 923800 |
| 2023-01-30 | 43.70 | $43.04 | 1.4M |
| 2023-01-27 | 43.68 | $43.45 | 1.2M |
| 2023-01-26 | 43.58 | $43.69 | 1.5M |
| 2023-01-25 | 43.39 | $43.56 | 1.7M |
| 2023-01-24 | 43.20 | $43.31 | 1.1M |
| 2023-01-23 | 43.02 | $43.29 | 2.3M |
| 2023-01-20 | 42.81 | $43.00 | 1.9M |
| 2023-01-19 | 42.62 | $42.58 | 2.3M |
| 2023-01-18 | 42.48 | $42.89 | 4.4M |
| 2023-01-17 | 42.24 | $43.16 | 2.3M |
| 2023-01-13 | 41.90 | $43.25 | 3.7M |
| 2023-01-12 | 41.48 | $42.97 | 2.2M |
| 2023-01-11 | 41.05 | $42.38 | 2.0M |
| 2023-01-10 | 40.66 | $41.90 | 2.5M |
| 2023-01-09 | 40.31 | $41.55 | 3.0M |
| 2023-01-06 | 39.97 | $41.10 | 2.5M |
| 2023-01-05 | 39.68 | $39.90 | 2.4M |
| 2023-01-04 | 39.58 | $40.35 | 3.4M |
| 2023-01-03 | 39.37 | $39.27 | 2.0M |
| 2022-12-30 | 39.35 | $38.70 | 2.2M |
| 2022-12-29 | 39.45 | $39.26 | 1.6M |
| 2022-12-28 | 39.44 | $38.48 | 1.1M |
| 2022-12-27 | 39.60 | $38.95 | 1.7M |
| 2022-12-23 | 39.68 | $38.86 | 2.8M |
| 2022-12-22 | 39.78 | $38.82 | 1.5M |
| 2022-12-21 | 39.91 | $39.26 | 2.7M |
| 2022-12-20 | 39.96 | $38.62 | 1.6M |
| 2022-12-19 | 40.14 | $38.52 | 1.7M |
| 2022-12-16 | 40.38 | $38.76 | 3.4M |
| 2022-12-15 | 40.59 | $39.12 | 4.1M |
| 2022-12-14 | 40.76 | $40.49 | 2.5M |
| 2022-12-13 | 40.65 | $40.59 | 3.6M |
| 2022-12-12 | 40.50 | $39.87 | 2.9M |
| 2022-12-09 | 40.47 | $39.69 | 2.7M |
| 2022-12-08 | 40.46 | $39.84 | 986527 |
| 2022-12-07 | 40.41 | $39.69 | 1.9M |
| 2022-12-06 | 40.38 | $39.60 | 1.6M |
| 2022-12-05 | 40.35 | $39.75 | 1.8M |
| 2022-12-02 | 40.27 | $40.29 | 1.8M |
| 2022-12-01 | 40.06 | $40.25 | 1.8M |
| 2022-11-30 | 39.81 | $40.05 | 3.5M |
| 2022-11-29 | 39.55 | $39.15 | 2.2M |
| 2022-11-28 | 39.43 | $38.93 | 2.0M |
| 2022-11-25 | 39.33 | $39.54 | 798801 |
| 2022-11-23 | 39.07 | $39.41 | 1.7M |
| 2022-11-22 | 38.78 | $39.04 | 2.2M |
| 2022-11-21 | 38.52 | $38.56 | 2.0M |
| 2022-11-18 | 38.30 | $38.92 | 1.9M |
| 2022-11-17 | 37.96 | $38.73 | 1.8M |
| 2022-11-16 | 37.60 | $38.68 | 2.5M |
| 2022-11-15 | 37.19 | $38.56 | 3.9M |
| 2022-11-14 | 36.72 | $38.31 | 2.9M |
| 2022-11-11 | 36.22 | $38.64 | 4.7M |
| 2022-11-10 | 35.57 | $37.71 | 8.4M |
| 2022-11-09 | 35.00 | $35.50 | 4.5M |
| 2022-11-08 | 34.80 | $35.92 | 4.0M |
| 2022-11-07 | 34.47 | $35.59 | 2.4M |
| 2022-11-04 | 34.16 | $35.25 | 6.2M |
| 2022-11-03 | 33.87 | $33.45 | 3.0M |
| 2022-11-02 | 33.90 | $33.75 | 3.3M |
| 2022-11-01 | 33.88 | $34.57 | 3.0M |
| 2022-10-31 | 33.67 | $34.27 | 3.1M |
| 2022-10-28 | 33.49 | $34.80 | 4.7M |
| 2022-10-27 | 33.18 | $34.29 | 3.8M |
| 2022-10-26 | 32.91 | $34.62 | 2.2M |
| 2022-10-25 | 32.53 | $34.29 | 2.6M |
| 2022-10-24 | 32.16 | $33.43 | 2.4M |
| 2022-10-21 | 31.92 | $33.17 | 3.4M |
| 2022-10-20 | 31.69 | $32.51 | 1.6M |
| 2022-10-19 | 31.57 | $32.47 | 1.9M |
| 2022-10-18 | 31.43 | $32.82 | 2.5M |
| 2022-10-17 | 31.21 | $32.37 | 2.9M |
| 2022-10-14 | 31.05 | $31.30 | 1.8M |
| 2022-10-13 | 31.09 | $31.83 | 5.9M |
| 2022-10-12 | 31.03 | $30.89 | 1.8M |
| 2022-10-11 | 31.17 | $30.90 | 4.4M |
| 2022-10-10 | 31.33 | $31.23 | 4.3M |
| 2022-10-07 | 31.46 | $31.37 | 3.1M |
| 2022-10-06 | 31.58 | $32.12 | 3.5M |
| 2022-10-05 | 31.56 | $32.86 | 2.2M |
| 2022-10-04 | 31.39 | $33.32 | 2.9M |
| 2022-10-03 | 31.11 | $31.49 | 2.2M |
| 2022-09-30 | 31.17 | $30.76 | 2.5M |
| 2022-09-29 | 31.40 | $30.89 | 1.9M |
| 2022-09-28 | 31.65 | $31.31 | 2.6M |
| 2022-09-27 | 31.86 | $30.53 | 2.1M |
| 2022-09-26 | 32.28 | $30.76 | 2.6M |
| 2022-09-23 | 32.71 | $31.18 | 3.5M |
| 2022-09-22 | 33.13 | $32.43 | 2.4M |
| 2022-09-21 | 33.37 | $32.55 | 2.5M |
| 2022-09-20 | 33.61 | $33.04 | 3.2M |
| 2022-09-19 | 33.80 | $33.74 | 2.8M |
| 2022-09-16 | 33.87 | $33.79 | 3.0M |
| 2022-09-15 | 33.95 | $33.94 | 3.2M |
| 2022-09-14 | 34.01 | $34.31 | 1.7M |
| 2022-09-13 | 34.01 | $34.07 | 9.3M |
| 2022-09-12 | 34.06 | $35.42 | 2.5M |
| 2022-09-09 | 33.84 | $34.59 | 3.1M |
| 2022-09-08 | 33.75 | $33.63 | 3.8M |
| 2022-09-07 | 33.87 | $33.83 | 2.3M |
| 2022-09-06 | 33.96 | $33.06 | 3.3M |
| 2022-09-02 | 34.23 | $33.06 | 4.8M |
| 2022-09-01 | 34.55 | $33.33 | 5.7M |
| 2022-08-31 | 34.87 | $33.84 | 2.6M |
| 2022-08-30 | 35.14 | $34.13 | 3.0M |
| 2022-08-29 | 35.38 | $34.30 | 1.7M |
| 2022-08-26 | 35.64 | $34.18 | 3.2M |
| 2022-08-25 | 35.96 | $35.45 | 1.2M |
| 2022-08-24 | 36.06 | $35.03 | 1.6M |
| 2022-08-23 | 36.27 | $34.94 | 2.6M |
| 2022-08-22 | 36.53 | $34.84 | 2.3M |
| 2022-08-19 | 36.85 | $35.94 | 2.5M |
| 2022-08-18 | 36.99 | $36.65 | 1.4M |
| 2022-08-17 | 36.99 | $36.84 | 1.4M |
| 2022-08-16 | 36.96 | $37.28 | 1.7M |
| 2022-08-15 | 36.82 | $37.07 | 1.4M |
| 2022-08-12 | 36.70 | $37.41 | 1.1M |
| 2022-08-11 | 36.49 | $37.04 | 1.6M |
| 2022-08-10 | 36.32 | $37.10 | 1.2M |
| 2022-08-09 | 36.11 | $36.29 | 999587 |
| 2022-08-08 | 36.03 | $36.58 | 1.3M |
| 2022-08-05 | 35.88 | $36.48 | 1.5M |
| 2022-08-04 | 35.72 | $36.80 | 1.1M |
| 2022-08-03 | 35.47 | $36.43 | 2.1M |
| 2022-08-02 | 35.25 | $35.78 | 1.9M |
| 2022-08-01 | 35.13 | $36.44 | 1.4M |
| 2022-07-29 | 34.86 | $36.49 | 2.7M |
| 2022-07-28 | 34.54 | $35.84 | 3.3M |
| 2022-07-27 | 34.30 | $35.52 | 4.5M |
| 2022-07-26 | 34.09 | $34.48 | 2.6M |
| 2022-07-25 | 34.08 | $35.31 | 2.0M |
| 2022-07-22 | 33.89 | $34.99 | 2.3M |
| 2022-07-21 | 33.73 | $35.20 | 3.1M |
| 2022-07-20 | 33.52 | $34.77 | 5.9M |
| 2022-07-19 | 33.37 | $35.18 | 5.7M |
| 2022-07-18 | 33.11 | $33.79 | 2.8M |
| 2022-07-15 | 33.11 | $33.59 | 3.0M |
| 2022-07-14 | 33.16 | $32.85 | 4.1M |
| 2022-07-13 | 33.38 | $33.38 | 2.7M |
| 2022-07-12 | 33.54 | $33.30 | 4.8M |
| 2022-07-11 | 33.74 | $33.38 | 2.2M |
| 2022-07-08 | 33.97 | $34.06 | 947100 |
| 2022-07-07 | 34.10 | $34.06 | 1.4M |
| 2022-07-06 | 34.25 | $33.55 | 2.1M |
| 2022-07-05 | 34.55 | $33.53 | 3.3M |
| 2022-07-01 | 34.90 | $34.74 | 2.2M |
| 2022-06-30 | 35.06 | $34.79 | 2.5M |
| 2022-06-29 | 35.25 | $35.06 | 2.6M |
| 2022-06-28 | 35.41 | $35.36 | 2.2M |
| 2022-06-27 | 35.54 | $35.69 | 1.9M |
| 2022-06-24 | 35.63 | $36.00 | 2.9M |
| 2022-06-23 | 35.68 | $34.83 | 5.4M |
| 2022-06-22 | 35.98 | $34.97 | 1.9M |
| 2022-06-21 | 36.31 | $35.17 | 2.1M |
| 2022-06-17 | 36.66 | $35.40 | 6.0M |
| 2022-06-16 | 37.02 | $35.22 | 3.2M |
| 2022-06-15 | 37.48 | $36.25 | 4.5M |
| 2022-06-14 | 37.80 | $35.38 | 4.1M |
| 2022-06-13 | 38.35 | $35.71 | 4.9M |
| 2022-06-10 | 38.93 | $37.07 | 4.2M |
| 2022-06-09 | 39.31 | $38.31 | 2.0M |
| 2022-06-08 | 39.49 | $39.47 | 808637 |
| 2022-06-07 | 39.45 | $40.05 | 1.1M |
| 2022-06-06 | 39.28 | $40.01 | 929000 |
| 2022-06-03 | 39.09 | $39.69 | 857300 |
| 2022-06-02 | 38.94 | $40.26 | 1.6M |
| 2022-06-01 | 38.64 | $39.19 | 1.0M |
| 2022-05-31 | 38.52 | $39.85 | 1.6M |
| 2022-05-27 | 38.24 | $40.06 | 1.6M |
| 2022-05-26 | 37.87 | $39.31 | 1.9M |
| 2022-05-25 | 37.61 | $38.58 | 1.4M |
| 2022-05-24 | 37.45 | $38.48 | 1.8M |
| 2022-05-23 | 37.30 | $38.68 | 3.9M |
| 2022-05-20 | 37.08 | $37.71 | 9.0M |
| 2022-05-19 | 37.03 | $37.65 | 5.0M |
| 2022-05-18 | 37.00 | $37.26 | 6.9M |
| 2022-05-17 | 37.04 | $38.59 | 8.3M |
| 2022-05-16 | 36.82 | $37.51 | 7.2M |
| 2022-05-13 | 36.80 | $37.55 | 7.2M |
| 2022-05-12 | 36.77 | $36.43 | 7.6M |
| 2022-05-11 | 36.98 | $36.50 | 7.2M |
| 2022-05-10 | 37.22 | $36.55 | 7.9M |
| 2022-05-09 | 37.49 | $36.16 | 10.1M |
| 2022-05-06 | 37.89 | $37.19 | 7.7M |
| 2022-05-05 | 38.15 | $37.74 | 6.6M |
| 2022-05-04 | 38.33 | $39.08 | 8.4M |
| 2022-05-03 | 38.27 | $38.25 | 4.8M |
| 2022-05-02 | 38.37 | $37.95 | 6.6M |
| 2022-04-29 | 38.56 | $37.96 | 5.5M |
| 2022-04-28 | 38.79 | $38.54 | 5.8M |
| 2022-04-27 | 38.93 | $37.81 | 5.3M |
| 2022-04-26 | 39.26 | $37.80 | 8.2M |
| 2022-04-25 | 39.64 | $39.15 | 5.6M |
| 2022-04-22 | 39.80 | $39.54 | 5.1M |
| 2022-04-21 | 39.91 | $40.17 | 4.1M |
| 2022-04-20 | 39.91 | $40.55 | 3.7M |
| 2022-04-19 | 39.83 | $39.97 | 3.1M |
| 2022-04-18 | 39.86 | $39.69 | 3.3M |
| 2022-04-14 | 39.96 | $39.74 | 5.4M |
| 2022-04-13 | 40.07 | $39.97 | 2.9M |
| 2022-04-12 | 40.15 | $39.51 | 5.7M |
| 2022-04-11 | 40.34 | $39.77 | 6.2M |
| 2022-04-08 | 40.51 | $40.04 | 3.3M |
| 2022-04-07 | 40.65 | $40.03 | 5.3M |
| 2022-04-06 | 40.83 | $40.00 | 5.9M |
| 2022-04-05 | 41.03 | $40.82 | 3.2M |
| 2022-04-04 | 41.10 | $41.70 | 2.1M |
| 2022-04-01 | 40.99 | $41.63 | 2.9M |
| 2022-03-31 | 40.88 | $41.15 | 4.2M |
| 2022-03-30 | 40.86 | $42.24 | 2.6M |
| 2022-03-29 | 40.61 | $42.68 | 4.2M |
| 2022-03-28 | 40.23 | $41.32 | 2.9M |
| 2022-03-25 | 40.07 | $41.00 | 2.4M |
| 2022-03-24 | 39.96 | $40.96 | 3.0M |
| 2022-03-23 | 39.85 | $40.60 | 4.2M |
| 2022-03-22 | 39.80 | $41.56 | 5.0M |
| 2022-03-21 | 39.55 | $40.96 | 3.9M |
| 2022-03-18 | 39.39 | $41.63 | 3.7M |
| 2022-03-17 | 39.07 | $41.49 | 5.9M |
| 2022-03-16 | 38.74 | $41.44 | 9.7M |
| 2022-03-15 | 38.37 | $39.55 | 8.7M |
| 2022-03-14 | 38.36 | $39.17 | 5.4M |
| 2022-03-11 | 38.43 | $38.35 | 4.6M |
| 2022-03-10 | 38.71 | $38.68 | 6.6M |
| 2022-03-09 | 38.97 | $39.87 | 10.2M |
| 2022-03-08 | 39.03 | $37.26 | 13.6M |
| 2022-03-07 | 39.67 | $36.20 | 8.9M |
| 2022-03-04 | 40.65 | $37.60 | 7.8M |
| 2022-03-03 | 41.49 | $39.67 | 5.8M |
| 2022-03-02 | 42.05 | $40.83 | 5.5M |
| 2022-03-01 | 42.46 | $40.02 | 5.3M |
| 2022-02-28 | 43.11 | $41.74 | 5.6M |
| 2022-02-25 | 43.52 | $43.19 | 4.1M |
| 2022-02-24 | 43.68 | $42.06 | 11.0M |
| 2022-02-23 | 44.11 | $42.85 | 3.3M |
| 2022-02-22 | 44.46 | $43.27 | 5.1M |
| 2022-02-18 | 44.77 | $44.34 | 3.6M |
| 2022-02-17 | 44.90 | $44.54 | 2.9M |
| 2022-02-16 | 45.02 | $45.41 | 1.6M |
| 2022-02-15 | 44.98 | $45.23 | 2.8M |
| 2022-02-14 | 44.97 | $44.01 | 4.1M |
| 2022-02-11 | 45.22 | $44.49 | 6.8M |
| 2022-02-10 | 45.41 | $45.73 | 3.8M |
| 2022-02-09 | 45.37 | $46.25 | 3.1M |
| 2022-02-08 | 45.22 | $45.47 | 2.0M |
| 2022-02-07 | 45.21 | $45.22 | 1.8M |
| 2022-02-04 | 45.25 | $45.19 | 4.0M |
| 2022-02-03 | 45.30 | $45.26 | 3.3M |
| 2022-02-02 | 45.36 | $46.00 | 1.2M |
| 2022-02-01 | 45.26 | $45.86 | 1.7M |
| 2022-01-31 | 45.19 | $45.33 | 2.3M |
| 2022-01-28 | 45.21 | $44.69 | 2.9M |
| 2022-01-27 | 45.38 | $44.50 | 2.2M |
| 2022-01-26 | 45.62 | $44.66 | 3.4M |
| 2022-01-25 | 45.86 | $44.46 | 3.3M |
| 2022-01-24 | 46.19 | $44.96 | 5.3M |
| 2022-01-21 | 46.46 | $45.55 | 3.5M |
| 2022-01-20 | 46.66 | $46.13 | 2.5M |
| 2022-01-19 | 46.76 | $46.34 | 2.1M |
| 2022-01-18 | 46.83 | $46.28 | 5.1M |
| 2022-01-14 | 46.93 | $47.00 | 1.9M |
| 2022-01-13 | 46.89 | $46.99 | 1.7M |
| 2022-01-12 | 46.85 | $47.38 | 2.5M |
| 2022-01-11 | 46.72 | $46.89 | 4.3M |
| 2022-01-10 | 46.66 | $46.45 | 2.8M |
| 2022-01-07 | 46.69 | $46.92 | 1.9M |
| 2022-01-06 | 46.63 | $46.81 | 2.5M |
| 2022-01-05 | 46.58 | $47.01 | 2.6M |
| 2022-01-04 | 46.47 | $47.24 | 1.7M |
| 2022-01-03 | 46.30 | $47.07 | 2.2M |
| 2021-12-31 | 46.14 | $46.66 | 1.9M |
| 2021-12-30 | 46.05 | $46.57 | 2.0M |
| 2021-12-29 | 45.95 | $46.65 | 1.6M |
| 2021-12-28 | 45.82 | $46.68 | 1.5M |
| 2021-12-27 | 45.67 | $46.73 | 1.5M |
| 2021-12-23 | 45.49 | $46.30 | 1.1M |
| 2021-12-22 | 45.36 | $45.95 | 1.3M |
| 2021-12-21 | 45.30 | $45.34 | 1.4M |
| 2021-12-20 | 45.36 | $44.68 | 2.9M |
| 2021-12-17 | 45.56 | $45.20 | 3.2M |
| 2021-12-16 | 45.70 | $46.02 | 5.6M |
| 2021-12-15 | 45.68 | $46.15 | 4.2M |
| 2021-12-14 | 45.64 | $45.48 | 2.4M |
| 2021-12-13 | 45.74 | $45.75 | 3.3M |
| 2021-12-10 | 45.80 | $46.20 | 1.2M |
| 2021-12-09 | 45.78 | $45.99 | 2.3M |
| 2021-12-08 | 45.80 | $46.68 | 2.0M |
| 2021-12-07 | 45.68 | $46.72 | 3.3M |
| 2021-12-06 | 45.54 | $45.40 | 3.8M |
| 2021-12-03 | 45.66 | $44.81 | 4.3M |
| 2021-12-02 | 45.92 | $45.27 | 5.1M |
| 2021-12-01 | 46.14 | $44.80 | 5.5M |
| 2021-11-30 | 46.49 | $44.77 | 6.4M |
| 2021-11-29 | 46.91 | $45.13 | 2.5M |
| 2021-11-26 | 47.32 | $44.98 | 3.1M |
| 2021-11-24 | 47.83 | $46.58 | 1.4M |
| 2021-11-23 | 48.09 | $46.99 | 1.9M |
| 2021-11-22 | 48.29 | $47.11 | 2.5M |
| 2021-11-19 | 48.51 | $47.64 | 1.7M |
| 2021-11-18 | 48.64 | $48.42 | 833515 |
| 2021-11-17 | 48.63 | $48.29 | 1.6M |
| 2021-11-16 | 48.65 | $48.28 | 3.3M |
| 2021-11-15 | 48.66 | $48.28 | 1.1M |
| 2021-11-12 | 48.68 | $48.53 | 2.8M |
| 2021-11-11 | 48.63 | $48.40 | 610443 |
| 2021-11-10 | 48.61 | $48.25 | 1.8M |
| 2021-11-09 | 48.61 | $48.95 | 1.6M |
| 2021-11-08 | 48.46 | $48.96 | 971500 |
| 2021-11-05 | 48.28 | $49.00 | 1.6M |
| 2021-11-04 | 48.05 | $48.65 | 1.3M |
| 2021-11-03 | 47.87 | $48.74 | 1.7M |
| 2021-11-02 | 47.63 | $48.26 | 1.9M |
| 2021-11-01 | 47.45 | $48.22 | 1.6M |
| 2021-10-29 | 47.25 | $47.75 | 2.3M |
| 2021-10-28 | 47.11 | $47.91 | 2.4M |
| 2021-10-27 | 46.91 | $47.33 | 1.0M |
| 2021-10-26 | 46.81 | $47.44 | 1.5M |
| 2021-10-25 | 46.67 | $47.15 | 1.2M |
| 2021-10-22 | 46.56 | $47.36 | 1.5M |
| 2021-10-21 | 46.39 | $47.00 | 1.8M |
| 2021-10-20 | 46.27 | $47.14 | 1.6M |
| 2021-10-19 | 46.11 | $46.96 | 1.1M |
| 2021-10-18 | 45.95 | $46.77 | 1.5M |
| 2021-10-15 | 45.82 | $47.07 | 982825 |
| 2021-10-14 | 45.60 | $46.71 | 1.1M |
| 2021-10-13 | 45.42 | $45.99 | 1.6M |
| 2021-10-12 | 45.37 | $45.31 | 1.4M |
| 2021-10-11 | 45.47 | $45.34 | 1.2M |
| 2021-10-08 | 45.57 | $45.63 | 4.2M |
| 2021-10-07 | 45.63 | $45.75 | 1.4M |
| 2021-10-06 | 45.68 | $45.24 | 3.0M |
| 2021-10-05 | 45.85 | $45.56 | 1.9M |
| 2021-10-04 | 45.98 | $45.13 | 3.5M |
| 2021-10-01 | 46.23 | $45.53 | 3.5M |
| 2021-09-30 | 46.44 | $45.29 | 4.7M |
| 2021-09-29 | 46.73 | $45.75 | 2.5M |
| 2021-09-28 | 46.98 | $46.00 | 8.7M |
| 2021-09-27 | 47.21 | $47.21 | 1.5M |
| 2021-09-24 | 47.23 | $47.19 | 1.2M |
| 2021-09-23 | 47.25 | $47.68 | 2.7M |
| 2021-09-22 | 47.18 | $47.01 | 3.5M |
| 2021-09-21 | 47.23 | $46.43 | 5.6M |
| 2021-09-20 | 47.42 | $45.83 | 3.9M |
| 2021-09-17 | 47.77 | $46.95 | 4.2M |
| 2021-09-16 | 47.93 | $47.75 | 1.3M |
| 2021-09-15 | 47.95 | $47.72 | 1.7M |
| 2021-09-14 | 47.99 | $47.80 | 1.2M |
| 2021-09-13 | 48.01 | $47.95 | 2.3M |
| 2021-09-10 | 47.99 | $47.51 | 2.2M |
| 2021-09-09 | 48.07 | $47.67 | 1.6M |
| 2021-09-08 | 48.13 | $47.79 | 1.5M |
| 2021-09-07 | 48.17 | $48.33 | 1.1M |
| 2021-09-03 | 48.10 | $48.27 | 1.5M |
| 2021-09-02 | 48.03 | $48.58 | 695400 |
| 2021-09-01 | 47.88 | $48.40 | 1.2M |
| 2021-08-31 | 47.74 | $47.94 | 1.5M |
| 2021-08-30 | 47.67 | $47.95 | 1.2M |
| 2021-08-27 | 47.60 | $47.87 | 1.0M |
| 2021-08-26 | 47.52 | $47.36 | 803119 |
| 2021-08-25 | 47.55 | $47.59 | 650747 |
| 2021-08-24 | 47.52 | $47.54 | 1.2M |
| 2021-08-23 | 47.50 | $47.56 | 1.8M |
| 2021-08-20 | 47.48 | $47.04 | 1.8M |
| 2021-08-19 | 47.56 | $46.78 | 2.1M |
| 2021-08-18 | 47.70 | $47.28 | 1.5M |
| 2021-08-17 | 47.77 | $47.55 | 1.6M |
| 2021-08-16 | 47.78 | $48.04 | 1.7M |
| 2021-08-13 | 47.69 | $48.32 | 678211 |
| 2021-08-12 | 47.53 | $48.03 | 830200 |
| 2021-08-11 | 47.40 | $47.89 | 1.4M |
| 2021-08-10 | 47.28 | $47.59 | 1.5M |
| 2021-08-09 | 47.20 | $47.52 | 1.2M |
| 2021-08-06 | 47.12 | $47.61 | 1.1M |
| 2021-08-05 | 47.01 | $47.69 | 806300 |
| 2021-08-04 | 46.87 | $47.47 | 1.9M |
| 2021-08-03 | 46.75 | $47.45 | 1.7M |
| 2021-08-02 | 46.62 | $47.15 | 2.1M |
| 2021-07-30 | 46.53 | $47.03 | 2.0M |
| 2021-07-29 | 46.45 | $47.36 | 2.0M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
67.72
2026-07-27
Close Price
$68.17
Vol: 836362
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
30.63
Average
49.89
Maximum
69.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 67.72 | $68.17 | 836362 |
| 2026-07-24 | 67.63 | $67.69 | 1.0M |
| 2026-07-23 | 67.67 | $67.19 | 820300 |
| 2026-07-22 | 67.89 | $68.43 | 650600 |
| 2026-07-21 | 67.76 | $68.18 | 536212 |
| 2026-07-20 | 67.68 | $67.18 | 440019 |
| 2026-07-17 | 67.91 | $67.72 | 640748 |
| 2026-07-16 | 68.02 | $68.01 | 479119 |
| 2026-07-15 | 68.06 | $68.41 | 690200 |
| 2026-07-14 | 67.98 | $67.90 | 905600 |
| 2026-07-13 | 68.05 | $67.47 | 639800 |
| 2026-07-10 | 68.27 | $68.08 | 443700 |
| 2026-07-09 | 68.35 | $68.14 | 750336 |
| 2026-07-08 | 68.42 | $67.81 | 1.0M |
| 2026-07-07 | 68.62 | $68.62 | 822657 |
| 2026-07-06 | 68.59 | $69.53 | 832238 |
| 2026-07-02 | 68.27 | $68.99 | 906684 |
| 2026-07-01 | 68.04 | $67.90 | 711000 |
| 2026-06-30 | 68.11 | $68.68 | 1.3M |
| 2026-06-29 | 67.95 | $67.90 | 845000 |
| 2026-06-26 | 68.00 | $67.11 | 858600 |
| 2026-06-25 | 68.31 | $67.59 | 1.2M |
| 2026-06-24 | 68.53 | $66.94 | 1.1M |
| 2026-06-23 | 69.00 | $67.34 | 2.6M |
| 2026-06-22 | 69.43 | $68.54 | 2.8M |
| 2026-06-18 | 69.57 | $70.06 | 7.5M |
| 2026-06-17 | 69.25 | $69.24 | 4.2M |
| 2026-06-16 | 69.10 | $69.85 | 551900 |
| 2026-06-15 | 68.72 | $69.61 | 820100 |
| 2026-06-12 | 68.32 | $68.98 | 1.5M |
| 2026-06-11 | 68.02 | $68.92 | 1.8M |
| 2026-06-10 | 67.67 | $66.65 | 1.6M |
| 2026-06-09 | 67.95 | $67.69 | 2.1M |
| 2026-06-08 | 67.96 | $67.30 | 710100 |
| 2026-06-05 | 68.09 | $66.88 | 2.1M |
| 2026-06-04 | 68.37 | $68.42 | 870645 |
| 2026-06-03 | 68.22 | $67.62 | 823414 |
| 2026-06-02 | 68.27 | $68.48 | 857247 |
| 2026-06-01 | 68.05 | $67.93 | 1.3M |
| 2026-05-29 | 67.94 | $67.91 | 2.1M |
| 2026-05-28 | 67.80 | $68.03 | 991100 |
| 2026-05-27 | 67.58 | $68.20 | 647428 |
| 2026-05-26 | 67.25 | $68.29 | 3.6M |
| 2026-05-22 | 66.82 | $67.19 | 1.9M |
| 2026-05-21 | 66.62 | $67.49 | 3.5M |
| 2026-05-20 | 66.29 | $67.10 | 3.1M |
| 2026-05-19 | 66.00 | $65.24 | 718027 |
| 2026-05-18 | 66.23 | $65.88 | 1.5M |
| 2026-05-15 | 66.31 | $64.95 | 1.9M |
| 2026-05-14 | 66.70 | $66.34 | 1.1M |
| 2026-05-13 | 66.72 | $66.33 | 742600 |
| 2026-05-12 | 66.74 | $65.96 | 1.4M |
| 2026-05-11 | 66.88 | $66.67 | 1.3M |
| 2026-05-08 | 66.81 | $67.08 | 1.7M |
| 2026-05-07 | 66.58 | $66.53 | 1.9M |
| 2026-05-06 | 66.47 | $67.97 | 1.5M |
| 2026-05-05 | 65.87 | $65.75 | 1.4M |
| 2026-05-04 | 65.84 | $64.27 | 3.2M |
| 2026-05-01 | 66.26 | $65.99 | 3.4M |
| 2026-04-30 | 66.22 | $65.97 | 2.0M |
| 2026-04-29 | 66.16 | $64.52 | 1.2M |
| 2026-04-28 | 66.54 | $65.15 | 1.4M |
| 2026-04-27 | 66.79 | $65.61 | 937500 |
| 2026-04-24 | 66.94 | $66.03 | 1.5M |
| 2026-04-23 | 66.96 | $65.24 | 1.8M |
| 2026-04-22 | 67.22 | $65.94 | 1.2M |
| 2026-04-21 | 67.30 | $65.83 | 2.2M |
| 2026-04-20 | 67.40 | $67.36 | 1.6M |
| 2026-04-17 | 67.02 | $67.61 | 2.0M |
| 2026-04-16 | 66.45 | $66.28 | 1.4M |
| 2026-04-15 | 66.15 | $66.67 | 1.2M |
| 2026-04-14 | 65.65 | $67.13 | 1.7M |
| 2026-04-13 | 64.88 | $66.42 | 1.2M |
| 2026-04-10 | 64.15 | $65.94 | 1.1M |
| 2026-04-09 | 63.40 | $65.77 | 2.3M |
| 2026-04-08 | 62.55 | $65.70 | 4.9M |
| 2026-04-07 | 61.53 | $62.86 | 2.9M |
| 2026-04-06 | 61.20 | $62.87 | 3.2M |
| 2026-04-02 | 60.80 | $62.45 | 1.8M |
| 2026-04-01 | 60.47 | $63.04 | 4.0M |
| 2026-03-31 | 59.90 | $62.08 | 5.4M |
| 2026-03-30 | 59.54 | $59.83 | 3.1M |
| 2026-03-27 | 59.84 | $59.80 | 1.8M |
| 2026-03-26 | 60.25 | $60.46 | 2.2M |
| 2026-03-25 | 60.56 | $61.84 | 2.7M |
| 2026-03-24 | 60.53 | $61.14 | 3.0M |
| 2026-03-23 | 60.75 | $61.68 | 6.1M |
| 2026-03-20 | 60.88 | $60.00 | 5.5M |
| 2026-03-19 | 61.60 | $62.16 | 5.3M |
| 2026-03-18 | 61.82 | $61.81 | 3.1M |
| 2026-03-17 | 62.23 | $63.16 | 1.8M |
| 2026-03-16 | 62.33 | $62.88 | 2.6M |
| 2026-03-13 | 62.57 | $61.90 | 1.9M |
| 2026-03-12 | 63.19 | $62.72 | 2.9M |
| 2026-03-11 | 63.72 | $63.87 | 1.9M |
| 2026-03-10 | 64.03 | $63.82 | 5.6M |
| 2026-03-09 | 64.43 | $63.77 | 5.6M |
| 2026-03-06 | 64.96 | $63.08 | 4.6M |
| 2026-03-05 | 65.85 | $63.70 | 3.7M |
| 2026-03-04 | 66.74 | $65.13 | 2.7M |
| 2026-03-03 | 67.38 | $64.35 | 7.3M |
| 2026-03-02 | 68.40 | $66.55 | 2.8M |
| 2026-02-27 | 68.95 | $68.55 | 917711 |
| 2026-02-26 | 68.98 | $69.16 | 2.3M |
| 2026-02-25 | 68.81 | $69.34 | 961012 |
| 2026-02-24 | 68.54 | $68.64 | 1.2M |
| 2026-02-23 | 68.42 | $68.52 | 1.4M |
| 2026-02-20 | 68.30 | $68.70 | 1.5M |
| 2026-02-19 | 68.10 | $67.78 | 1.3M |
| 2026-02-18 | 68.13 | $68.27 | 1.1M |
| 2026-02-17 | 68.01 | $67.87 | 1.3M |
| 2026-02-13 | 67.98 | $67.54 | 994336 |
| 2026-02-12 | 68.03 | $67.69 | 2.1M |
| 2026-02-11 | 68.05 | $68.40 | 1.6M |
| 2026-02-10 | 67.83 | $68.18 | 3.1M |
| 2026-02-09 | 67.63 | $68.48 | 1.3M |
| 2026-02-06 | 67.28 | $67.50 | 1.0M |
| 2026-02-05 | 67.15 | $66.16 | 1.3M |
| 2026-02-04 | 67.42 | $66.86 | 1.6M |
| 2026-02-03 | 67.51 | $67.08 | 1.4M |
| 2026-02-02 | 67.54 | $67.38 | 1.8M |
| 2026-01-30 | 67.48 | $66.80 | 2.3M |
| 2026-01-29 | 67.57 | $67.46 | 4.7M |
| 2026-01-28 | 67.47 | $67.40 | 2.7M |
| 2026-01-27 | 67.35 | $68.34 | 2.4M |
| 2026-01-26 | 66.89 | $67.31 | 2.2M |
| 2026-01-23 | 66.65 | $66.69 | 1.3M |
| 2026-01-22 | 66.54 | $66.36 | 1.1M |
| 2026-01-21 | 66.51 | $66.00 | 4.6M |
| 2026-01-20 | 66.57 | $65.30 | 2.7M |
| 2026-01-16 | 66.85 | $66.59 | 1.4M |
| 2026-01-15 | 66.78 | $66.41 | 4.3M |
| 2026-01-14 | 66.73 | $66.65 | 974503 |
| 2026-01-13 | 66.59 | $66.76 | 1.7M |
| 2026-01-12 | 66.36 | $66.88 | 1.0M |
| 2026-01-09 | 66.04 | $66.41 | 1.9M |
| 2026-01-08 | 65.78 | $65.61 | 2.2M |
| 2026-01-07 | 65.71 | $65.75 | 2.3M |
| 2026-01-06 | 65.56 | $66.01 | 1.6M |
| 2026-01-05 | 65.30 | $66.00 | 2.4M |
| 2026-01-02 | 64.97 | $65.37 | 3.6M |
| 2025-12-31 | 64.75 | $64.39 | 2.3M |
| 2025-12-30 | 64.80 | $64.73 | 1.3M |
| 2025-12-29 | 64.74 | $64.32 | 2.0M |
| 2025-12-26 | 64.79 | $64.72 | 2.0M |
| 2025-12-24 | 64.72 | $64.53 | 717200 |
| 2025-12-23 | 64.68 | $64.38 | 1.6M |
| 2025-12-22 | 64.67 | $64.24 | 966437 |
| 2025-12-19 | 64.70 | $64.62 | 1.0M |
| 2025-12-18 | 64.60 | $64.29 | 901010 |
| 2025-12-17 | 64.57 | $63.80 | 1.3M |
| 2025-12-16 | 64.69 | $64.54 | 1.7M |
| 2025-12-15 | 64.59 | $64.73 | 1.5M |
| 2025-12-12 | 64.39 | $64.44 | 1.7M |
| 2025-12-11 | 64.23 | $64.95 | 2.4M |
| 2025-12-10 | 63.86 | $64.28 | 1.3M |
| 2025-12-09 | 63.62 | $63.62 | 921826 |
| 2025-12-08 | 63.52 | $63.80 | 1.5M |
| 2025-12-05 | 63.34 | $63.84 | 800900 |
| 2025-12-04 | 63.11 | $63.83 | 967200 |
| 2025-12-03 | 62.82 | $63.88 | 879409 |
| 2025-12-02 | 62.45 | $63.48 | 740604 |
| 2025-12-01 | 62.13 | $62.98 | 685643 |
| 2025-11-28 | 61.90 | $63.08 | 527346 |
| 2025-11-26 | 61.58 | $62.73 | 763974 |
| 2025-11-25 | 61.32 | $61.97 | 807700 |
| 2025-11-24 | 61.25 | $60.98 | 1.4M |
| 2025-11-21 | 61.48 | $61.06 | 1.7M |
| 2025-11-20 | 61.75 | $60.46 | 2.4M |
| 2025-11-19 | 62.27 | $61.33 | 1.3M |
| 2025-11-18 | 62.64 | $61.44 | 1.6M |
| 2025-11-17 | 63.05 | $62.21 | 1.6M |
| 2025-11-14 | 63.30 | $63.21 | 1.3M |
| 2025-11-13 | 63.29 | $63.72 | 1.0M |
| 2025-11-12 | 63.11 | $64.21 | 1.2M |
| 2025-11-11 | 62.74 | $63.60 | 810205 |
| 2025-11-10 | 62.47 | $62.99 | 689436 |
| 2025-11-07 | 62.34 | $62.17 | 1.1M |
| 2025-11-06 | 62.44 | $61.94 | 1.1M |
| 2025-11-05 | 62.64 | $62.39 | 739400 |
| 2025-11-04 | 62.74 | $61.86 | 845900 |
| 2025-11-03 | 63.02 | $62.54 | 633336 |
| 2025-10-31 | 63.15 | $62.48 | 1.1M |
| 2025-10-30 | 63.32 | $62.83 | 3.4M |
| 2025-10-29 | 63.40 | $63.31 | 2.5M |
| 2025-10-28 | 63.35 | $63.49 | 1.7M |
| 2025-10-27 | 63.22 | $63.57 | 793600 |
| 2025-10-24 | 63.03 | $63.00 | 708500 |
| 2025-10-23 | 62.98 | $62.97 | 1.2M |
| 2025-10-22 | 62.91 | $62.54 | 1.8M |
| 2025-10-21 | 62.96 | $62.90 | 1.4M |
| 2025-10-20 | 62.89 | $63.40 | 2.2M |
| 2025-10-17 | 62.65 | $62.92 | 1.8M |
| 2025-10-16 | 62.50 | $62.74 | 1.7M |
| 2025-10-15 | 62.37 | $62.18 | 1.3M |
| 2025-10-14 | 62.39 | $62.02 | 1.8M |
| 2025-10-13 | 62.45 | $61.63 | 823500 |
| 2025-10-10 | 62.64 | $61.09 | 2.0M |
| 2025-10-09 | 63.03 | $62.18 | 1.8M |
| 2025-10-08 | 63.15 | $62.84 | 673627 |
| 2025-10-07 | 63.08 | $62.43 | 1.2M |
| 2025-10-06 | 63.10 | $63.12 | 1.5M |
| 2025-10-03 | 62.90 | $63.46 | 820027 |
| 2025-10-02 | 62.54 | $63.32 | 1.1M |
| 2025-10-01 | 62.12 | $62.88 | 1.6M |
| 2025-09-30 | 61.75 | $62.12 | 1.3M |
| 2025-09-29 | 61.52 | $61.74 | 1.2M |
| 2025-09-26 | 61.36 | $61.51 | 2.1M |
| 2025-09-25 | 61.23 | $60.65 | 1.9M |
| 2025-09-24 | 61.34 | $61.14 | 1.5M |
| 2025-09-23 | 61.31 | $61.47 | 1.5M |
| 2025-09-22 | 61.16 | $61.29 | 1.8M |
| 2025-09-19 | 61.02 | $61.29 | 1.4M |
| 2025-09-18 | 60.86 | $61.38 | 1.0M |
| 2025-09-17 | 60.62 | $60.60 | 1.5M |
| 2025-09-16 | 60.57 | $60.97 | 914142 |
| 2025-09-15 | 60.39 | $61.11 | 1.3M |
| 2025-09-12 | 60.12 | $60.43 | 2.0M |
| 2025-09-11 | 60.01 | $60.45 | 1.6M |
| 2025-09-10 | 59.86 | $59.82 | 1.1M |
| 2025-09-09 | 59.89 | $60.13 | 1.1M |
| 2025-09-08 | 59.82 | $60.16 | 954669 |
| 2025-09-05 | 59.72 | $59.60 | 1.7M |
| 2025-09-04 | 59.79 | $59.53 | 806654 |
| 2025-09-03 | 59.89 | $59.31 | 762600 |
| 2025-09-02 | 60.08 | $59.13 | 1.3M |
| 2025-08-29 | 60.37 | $59.80 | 1.3M |
| 2025-08-28 | 60.51 | $60.19 | 1.1M |
| 2025-08-27 | 60.55 | $59.87 | 663824 |
| 2025-08-26 | 60.69 | $59.96 | 918339 |
| 2025-08-25 | 60.83 | $60.21 | 1.0M |
| 2025-08-22 | 60.91 | $61.37 | 906609 |
| 2025-08-21 | 60.63 | $60.43 | 1.1M |
| 2025-08-20 | 60.58 | $60.91 | 7.8M |
| 2025-08-19 | 60.36 | $60.77 | 1.3M |
| 2025-08-18 | 60.14 | $60.60 | 760800 |
| 2025-08-15 | 59.91 | $60.96 | 6.0M |
| 2025-08-14 | 59.51 | $60.55 | 737743 |
| 2025-08-13 | 59.15 | $60.30 | 1.3M |
| 2025-08-12 | 58.80 | $59.66 | 978823 |
| 2025-08-11 | 58.58 | $59.08 | 1.0M |
| 2025-08-08 | 58.49 | $59.55 | 1.1M |
| 2025-08-07 | 58.24 | $59.31 | 1.4M |
| 2025-08-06 | 58.02 | $58.51 | 1.2M |
| 2025-08-05 | 58.02 | $58.03 | 1.3M |
| 2025-08-04 | 58.18 | $57.89 | 1.3M |
| 2025-08-01 | 58.43 | $57.15 | 2.4M |
| 2025-07-31 | 58.97 | $57.87 | 1.8M |
| 2025-07-30 | 59.41 | $58.85 | 2.0M |
| 2025-07-29 | 59.64 | $59.28 | 2.4M |
| 2025-07-28 | 59.78 | $59.14 | 2.2M |
| 2025-07-25 | 60.00 | $60.31 | 857900 |
| 2025-07-24 | 59.89 | $60.05 | 5.3M |
| 2025-07-23 | 59.85 | $60.85 | 4.0M |
| 2025-07-22 | 59.53 | $59.44 | 1.7M |
| 2025-07-21 | 59.60 | $59.45 | 1.6M |
| 2025-07-18 | 59.68 | $59.24 | 1.5M |
| 2025-07-17 | 59.84 | $59.63 | 2.1M |
| 2025-07-16 | 59.91 | $59.45 | 1.8M |
| 2025-07-15 | 60.05 | $59.29 | 1.4M |
| 2025-07-14 | 60.26 | $60.04 | 922062 |
| 2025-07-11 | 60.29 | $60.08 | 1.2M |
| 2025-07-10 | 60.30 | $60.82 | 2.5M |
| 2025-07-09 | 60.07 | $61.24 | 1.1M |
| 2025-07-08 | 59.66 | $60.29 | 1.3M |
| 2025-07-07 | 59.45 | $59.61 | 1.5M |
| 2025-07-03 | 59.41 | $59.92 | 694900 |
| 2025-07-02 | 59.27 | $60.03 | 1.4M |
| 2025-07-01 | 59.05 | $59.50 | 934940 |
| 2025-06-30 | 58.97 | $59.73 | 1.0M |
| 2025-06-27 | 58.79 | $59.49 | 3.7M |
| 2025-06-26 | 58.65 | $58.84 | 1.4M |
| 2025-06-25 | 58.69 | $58.48 | 2.3M |
| 2025-06-24 | 58.85 | $58.94 | 1.7M |
| 2025-06-23 | 58.91 | $58.01 | 3.1M |
| 2025-06-20 | 59.28 | $58.50 | 2.4M |
| 2025-06-18 | 59.57 | $58.72 | 7.3M |
| 2025-06-17 | 59.85 | $58.80 | 1.4M |
| 2025-06-16 | 60.16 | $59.78 | 1.3M |
| 2025-06-13 | 60.23 | $59.20 | 2.0M |
| 2025-06-12 | 60.48 | $60.41 | 1.2M |
| 2025-06-11 | 60.40 | $60.08 | 1.1M |
| 2025-06-10 | 60.38 | $60.16 | 875800 |
| 2025-06-09 | 60.33 | $60.06 | 766368 |
| 2025-06-06 | 60.29 | $60.14 | 728690 |
| 2025-06-05 | 60.20 | $59.93 | 1.5M |
| 2025-06-04 | 60.14 | $59.93 | 1.7M |
| 2025-06-03 | 60.05 | $59.54 | 1.2M |
| 2025-06-02 | 60.05 | $59.93 | 1.0M |
| 2025-05-30 | 59.92 | $59.19 | 883374 |
| 2025-05-29 | 59.97 | $59.32 | 1.1M |
| 2025-05-28 | 59.98 | $59.05 | 1.5M |
| 2025-05-27 | 60.05 | $59.77 | 1.3M |
| 2025-05-23 | 59.89 | $58.80 | 1.8M |
| 2025-05-22 | 59.99 | $59.46 | 909700 |
| 2025-05-21 | 59.87 | $59.49 | 1.1M |
| 2025-05-20 | 59.69 | $59.73 | 1.6M |
| 2025-05-19 | 59.38 | $59.47 | 1.2M |
| 2025-05-16 | 59.06 | $58.80 | 1.1M |
| 2025-05-15 | 58.86 | $58.63 | 1.3M |
| 2025-05-14 | 58.65 | $58.36 | 2.1M |
| 2025-05-13 | 58.46 | $58.50 | 1.9M |
| 2025-05-12 | 58.16 | $58.02 | 1.6M |
| 2025-05-09 | 57.93 | $57.75 | 808637 |
| 2025-05-08 | 57.71 | $57.25 | 1.2M |
| 2025-05-07 | 57.58 | $57.21 | 937283 |
| 2025-05-06 | 57.42 | $57.47 | 1.0M |
| 2025-05-05 | 57.12 | $57.54 | 1.0M |
| 2025-05-02 | 56.71 | $57.41 | 3.4M |
| 2025-05-01 | 56.24 | $56.30 | 2.3M |
| 2025-04-30 | 56.01 | $56.25 | 1.5M |
| 2025-04-29 | 55.72 | $56.51 | 1.6M |
| 2025-04-28 | 55.28 | $56.69 | 1.0M |
| 2025-04-25 | 54.67 | $56.43 | 1.5M |
| 2025-04-24 | 54.01 | $56.06 | 1.5M |
| 2025-04-23 | 53.32 | $55.27 | 2.8M |
| 2025-04-22 | 52.74 | $54.58 | 4.2M |
| 2025-04-21 | 52.25 | $53.13 | 5.0M |
| 2025-04-17 | 52.12 | $53.77 | 4.2M |
| 2025-04-16 | 51.78 | $53.30 | 1.5M |
| 2025-04-15 | 51.53 | $53.46 | 1.4M |
| 2025-04-14 | 51.19 | $53.11 | 2.7M |
| 2025-04-11 | 50.91 | $52.75 | 5.2M |
| 2025-04-10 | 50.71 | $51.76 | 4.3M |
| 2025-04-09 | 50.80 | $52.59 | 8.4M |
| 2025-04-08 | 50.68 | $48.22 | 6.8M |
| 2025-04-07 | 51.95 | $48.89 | 7.8M |
| 2025-04-04 | 53.31 | $50.27 | 6.7M |
| 2025-04-03 | 54.54 | $53.58 | 5.4M |
| 2025-04-02 | 55.00 | $54.91 | 1.3M |
| 2025-04-01 | 55.15 | $54.62 | 2.7M |
| 2025-03-31 | 55.42 | $54.41 | 3.1M |
| 2025-03-28 | 55.82 | $55.01 | 1.4M |
| 2025-03-27 | 56.12 | $55.28 | 3.3M |
| 2025-03-26 | 56.40 | $55.32 | 2.1M |
| 2025-03-25 | 56.71 | $56.41 | 1.2M |
| 2025-03-24 | 56.75 | $55.87 | 2.6M |
| 2025-03-21 | 56.95 | $56.01 | 4.6M |
| 2025-03-20 | 57.14 | $56.56 | 2.0M |
| 2025-03-19 | 57.18 | $57.45 | 3.4M |
| 2025-03-18 | 56.93 | $57.35 | 1.8M |
| 2025-03-17 | 56.65 | $57.13 | 1.4M |
| 2025-03-14 | 56.36 | $56.48 | 1.9M |
| 2025-03-13 | 56.21 | $55.16 | 2.6M |
| 2025-03-12 | 56.42 | $55.80 | 2.6M |
| 2025-03-11 | 56.47 | $55.79 | 2.5M |
| 2025-03-10 | 56.51 | $55.70 | 2.8M |
| 2025-03-07 | 56.57 | $57.25 | 3.2M |
| 2025-03-06 | 56.14 | $56.55 | 4.7M |
| 2025-03-05 | 55.82 | $57.05 | 6.8M |
| 2025-03-04 | 55.25 | $55.28 | 3.6M |
| 2025-03-03 | 55.11 | $55.12 | 3.0M |
| 2025-02-28 | 54.97 | $54.06 | 2.8M |
| 2025-02-27 | 55.12 | $53.85 | 3.2M |
| 2025-02-26 | 55.36 | $55.03 | 1.6M |
| 2025-02-25 | 55.25 | $54.87 | 2.7M |
| 2025-02-24 | 55.16 | $54.31 | 1.6M |
| 2025-02-21 | 55.21 | $54.45 | 1.4M |
| 2025-02-20 | 55.20 | $54.80 | 2.1M |
| 2025-02-19 | 55.05 | $54.43 | 2.4M |
| 2025-02-18 | 54.97 | $55.33 | 3.1M |
| 2025-02-14 | 54.57 | $55.03 | 1.8M |
| 2025-02-13 | 54.15 | $54.66 | 2.7M |
| 2025-02-12 | 53.74 | $54.14 | 5.4M |
| 2025-02-11 | 53.38 | $53.46 | 2.0M |
| 2025-02-10 | 53.15 | $52.91 | 1.8M |
| 2025-02-07 | 53.01 | $52.45 | 5.6M |
| 2025-02-06 | 52.98 | $53.01 | 2.3M |
| 2025-02-05 | 52.75 | $52.57 | 1.8M |
| 2025-02-04 | 52.60 | $52.26 | 1.5M |
| 2025-02-03 | 52.49 | $51.16 | 3.0M |
| 2025-01-31 | 52.68 | $52.12 | 3.6M |
| 2025-01-30 | 52.60 | $52.59 | 965231 |
| 2025-01-29 | 52.33 | $52.04 | 748917 |
| 2025-01-28 | 52.16 | $51.92 | 982500 |
| 2025-01-27 | 51.97 | $52.24 | 874300 |
| 2025-01-24 | 51.61 | $52.16 | 1.7M |
| 2025-01-23 | 51.19 | $52.07 | 1.3M |
| 2025-01-22 | 50.70 | $51.67 | 1.1M |
| 2025-01-21 | 50.21 | $51.56 | 2.5M |
| 2025-01-17 | 49.63 | $50.43 | 2.2M |
| 2025-01-16 | 49.29 | $50.22 | 2.0M |
| 2025-01-15 | 48.93 | $49.46 | 1.3M |
| 2025-01-14 | 48.73 | $48.96 | 825412 |
| 2025-01-13 | 48.65 | $48.50 | 1.1M |
| 2025-01-10 | 48.69 | $48.69 | 1.3M |
| 2025-01-08 | 48.69 | $49.10 | 1.0M |
| 2025-01-07 | 48.56 | $49.32 | 1.7M |
| 2025-01-06 | 48.32 | $49.17 | 2.9M |
| 2025-01-03 | 48.10 | $47.94 | 1.7M |
| 2025-01-02 | 48.21 | $47.66 | 1.9M |
| 2024-12-31 | 48.44 | $48.15 | 2.8M |
| 2024-12-30 | 48.58 | $48.18 | 1.3M |
| 2024-12-27 | 48.73 | $48.58 | 1.1M |
| 2024-12-26 | 48.80 | $48.78 | 1.1M |
| 2024-12-24 | 48.81 | $48.57 | 935500 |
| 2024-12-23 | 48.90 | $48.40 | 1.1M |
| 2024-12-20 | 49.07 | $48.28 | 3.5M |
| 2024-12-19 | 49.31 | $48.26 | 1.8M |
| 2024-12-18 | 49.60 | $48.38 | 1.8M |
| 2024-12-17 | 49.92 | $49.64 | 1.4M |
| 2024-12-16 | 49.91 | $49.63 | 1.2M |
| 2024-12-13 | 49.88 | $49.89 | 4.0M |
| 2024-12-12 | 49.77 | $49.58 | 1.2M |
| 2024-12-11 | 49.73 | $49.89 | 2.3M |
| 2024-12-10 | 49.57 | $49.73 | 788631 |
| 2024-12-09 | 49.42 | $50.17 | 889208 |
| 2024-12-06 | 49.10 | $50.19 | 1.6M |
| 2024-12-05 | 48.71 | $50.02 | 2.3M |
| 2024-12-04 | 48.28 | $49.39 | 1.1M |
| 2024-12-03 | 47.96 | $49.04 | 1.4M |
| 2024-12-02 | 47.70 | $48.71 | 1.7M |
| 2024-11-29 | 47.49 | $48.57 | 1.3M |
| 2024-11-27 | 47.29 | $47.85 | 3.3M |
| 2024-11-26 | 47.29 | $47.63 | 1.4M |
| 2024-11-25 | 47.38 | $47.95 | 1.6M |
| 2024-11-22 | 47.40 | $47.70 | 2.4M |
| 2024-11-21 | 47.52 | $47.72 | 2.1M |
| 2024-11-20 | 47.68 | $47.82 | 1.1M |
| 2024-11-19 | 47.85 | $48.05 | 2.1M |
| 2024-11-18 | 48.01 | $48.34 | 681905 |
| 2024-11-15 | 48.14 | $48.18 | 1.5M |
| 2024-11-14 | 48.35 | $48.32 | 2.3M |
| 2024-11-13 | 48.58 | $47.91 | 4.2M |
| 2024-11-12 | 49.01 | $48.16 | 1.9M |
| 2024-11-11 | 49.47 | $49.18 | 1.1M |
| 2024-11-08 | 49.72 | $49.36 | 1.5M |
| 2024-11-07 | 49.97 | $50.28 | 1.9M |
| 2024-11-06 | 50.00 | $49.38 | 3.6M |
| 2024-11-05 | 50.33 | $50.80 | 402278 |
| 2024-11-04 | 50.29 | $50.34 | 266325 |
| 2024-11-01 | 50.39 | $50.43 | 555800 |
| 2024-10-31 | 50.49 | $50.25 | 1.6M |
| 2024-10-30 | 50.69 | $50.61 | 1.3M |
| 2024-10-29 | 50.81 | $51.10 | 899500 |
| 2024-10-28 | 50.82 | $51.30 | 895800 |
| 2024-10-25 | 50.77 | $50.78 | 473700 |
| 2024-10-24 | 50.88 | $50.98 | 574000 |
| 2024-10-23 | 50.97 | $50.58 | 358711 |
| 2024-10-22 | 51.20 | $50.90 | 375400 |
| 2024-10-21 | 51.38 | $51.09 | 262100 |
| 2024-10-18 | 51.56 | $51.75 | 277800 |
| 2024-10-17 | 51.56 | $51.06 | 789312 |
| 2024-10-16 | 51.79 | $50.99 | 511622 |
| 2024-10-15 | 52.08 | $51.26 | 1.1M |
| 2024-10-14 | 52.36 | $52.63 | 248141 |
| 2024-10-11 | 52.27 | $52.32 | 332440 |
| 2024-10-10 | 52.25 | $51.99 | 440300 |
| 2024-10-09 | 52.33 | $52.12 | 306926 |
| 2024-10-08 | 52.38 | $51.91 | 611200 |
| 2024-10-07 | 52.51 | $51.90 | 435621 |
| 2024-10-04 | 52.66 | $52.12 | 766244 |
| 2024-10-03 | 52.78 | $51.74 | 513900 |
| 2024-10-02 | 53.03 | $52.29 | 407913 |
| 2024-10-01 | 53.15 | $52.41 | 707400 |
| 2024-09-30 | 53.26 | $53.24 | 588612 |
| 2024-09-27 | 53.11 | $53.81 | 718000 |
| 2024-09-26 | 52.74 | $53.81 | 757231 |
| 2024-09-25 | 52.28 | $52.22 | 384328 |
| 2024-09-24 | 52.21 | $52.71 | 563000 |
| 2024-09-23 | 51.97 | $51.94 | 509000 |
| 2024-09-20 | 51.91 | $52.04 | 777600 |
| 2024-09-19 | 51.80 | $52.72 | 1.4M |
| 2024-09-18 | 51.45 | $51.49 | 799027 |
| 2024-09-17 | 51.41 | $51.62 | 373737 |
| 2024-09-16 | 51.32 | $51.65 | 433300 |
| 2024-09-13 | 51.20 | $51.36 | 1.1M |
| 2024-09-12 | 51.14 | $51.12 | 611300 |
| 2024-09-11 | 51.14 | $50.76 | 789000 |
| 2024-09-10 | 51.25 | $50.22 | 922244 |
| 2024-09-09 | 51.56 | $50.57 | 2.6M |
| 2024-09-06 | 51.82 | $50.16 | 2.8M |
| 2024-09-05 | 52.26 | $51.11 | 1.8M |
| 2024-09-04 | 52.48 | $51.36 | 557748 |
| 2024-09-03 | 52.67 | $51.59 | 1.6M |
| 2024-08-30 | 52.80 | $52.53 | 596615 |
| 2024-08-29 | 52.66 | $52.39 | 622639 |
| 2024-08-28 | 52.51 | $52.25 | 340007 |
| 2024-08-27 | 52.35 | $52.44 | 545119 |
| 2024-08-26 | 52.09 | $52.29 | 269400 |
| 2024-08-23 | 51.80 | $52.54 | 561700 |
| 2024-08-22 | 51.36 | $51.69 | 466513 |
| 2024-08-21 | 51.08 | $52.17 | 486145 |
| 2024-08-20 | 50.58 | $51.66 | 754649 |
| 2024-08-19 | 50.12 | $51.67 | 1.4M |
| 2024-08-16 | 49.56 | $51.00 | 411802 |
| 2024-08-15 | 49.10 | $50.60 | 1.4M |
| 2024-08-14 | 48.66 | $49.81 | 1.6M |
| 2024-08-13 | 48.38 | $49.46 | 648500 |
| 2024-08-12 | 48.17 | $48.67 | 1.3M |
| 2024-08-09 | 48.17 | $48.85 | 1.4M |
| 2024-08-08 | 48.13 | $48.76 | 2.1M |
| 2024-08-07 | 48.12 | $47.98 | 1.8M |
| 2024-08-06 | 48.38 | $47.74 | 1.2M |
| 2024-08-05 | 48.78 | $47.72 | 4.8M |
| 2024-08-02 | 49.28 | $48.45 | 969128 |
| 2024-08-01 | 49.68 | $48.93 | 701300 |
| 2024-07-31 | 50.01 | $50.31 | 941200 |
| 2024-07-30 | 50.00 | $49.93 | 648200 |
| 2024-07-29 | 50.10 | $49.79 | 541200 |
| 2024-07-26 | 50.28 | $50.45 | 917600 |
| 2024-07-25 | 50.30 | $49.73 | 1.2M |
| 2024-07-24 | 50.55 | $49.94 | 1.0M |
| 2024-07-23 | 50.79 | $50.71 | 1.1M |
| 2024-07-22 | 50.85 | $51.05 | 1.6M |
| 2024-07-19 | 50.81 | $50.06 | 3.1M |
| 2024-07-18 | 51.09 | $50.54 | 1.5M |
| 2024-07-17 | 51.27 | $50.93 | 1.9M |
| 2024-07-16 | 51.37 | $51.62 | 2.3M |
| 2024-07-15 | 51.28 | $51.65 | 1.1M |
| 2024-07-12 | 51.16 | $52.32 | 1.4M |
| 2024-07-11 | 50.80 | $51.48 | 1.3M |
| 2024-07-10 | 50.63 | $51.35 | 1.4M |
| 2024-07-09 | 50.47 | $50.62 | 1.0M |
| 2024-07-08 | 50.52 | $51.27 | 1.5M |
| 2024-07-05 | 50.38 | $51.57 | 1.5M |
| 2024-07-03 | 50.12 | $51.22 | 1.2M |
| 2024-07-02 | 49.93 | $50.36 | 1.1M |
| 2024-07-01 | 49.98 | $50.59 | 1.7M |
| 2024-06-28 | 49.98 | $50.03 | 1.9M |
| 2024-06-27 | 50.18 | $50.10 | 3.9M |
| 2024-06-26 | 50.41 | $50.09 | 1.5M |
| 2024-06-25 | 50.70 | $50.50 | 899729 |
| 2024-06-24 | 50.94 | $50.46 | 1.3M |
| 2024-06-21 | 51.26 | $51.07 | 1.8M |
| 2024-06-20 | 51.47 | $51.51 | 3.4M |
| 2024-06-18 | 51.59 | $51.39 | 1.6M |
| 2024-06-17 | 51.77 | $51.23 | 2.2M |
| 2024-06-14 | 52.06 | $50.46 | 2.8M |
| 2024-06-13 | 52.66 | $51.82 | 923700 |
| 2024-06-12 | 52.96 | $53.01 | 1.5M |
| 2024-06-11 | 52.95 | $52.06 | 797219 |
| 2024-06-10 | 53.23 | $52.72 | 1.2M |
| 2024-06-07 | 53.36 | $53.06 | 1.4M |
| 2024-06-06 | 53.41 | $53.82 | 4.7M |
| 2024-06-05 | 53.23 | $53.57 | 690000 |
| 2024-06-04 | 53.08 | $52.70 | 1.1M |
| 2024-06-03 | 53.17 | $53.09 | 1.2M |
| 2024-05-31 | 53.15 | $52.93 | 493416 |
| 2024-05-30 | 53.17 | $52.66 | 930300 |
| 2024-05-29 | 53.28 | $52.28 | 566349 |
| 2024-05-28 | 53.53 | $53.24 | 871200 |
| 2024-05-24 | 53.51 | $53.20 | 520511 |
| 2024-05-23 | 53.50 | $52.70 | 900819 |
| 2024-05-22 | 53.63 | $52.90 | 719826 |
| 2024-05-21 | 53.72 | $53.39 | 397200 |
| 2024-05-20 | 53.66 | $53.45 | 597442 |
| 2024-05-17 | 53.55 | $53.52 | 677500 |
| 2024-05-16 | 53.39 | $53.37 | 650000 |
| 2024-05-15 | 53.23 | $53.92 | 1.8M |
| 2024-05-14 | 52.85 | $53.45 | 1.2M |
| 2024-05-13 | 52.52 | $53.11 | 769200 |
| 2024-05-10 | 52.22 | $53.06 | 773515 |
| 2024-05-09 | 51.86 | $52.87 | 895832 |
| 2024-05-08 | 51.49 | $52.36 | 1.1M |
| 2024-05-07 | 51.19 | $52.10 | 841733 |
| 2024-05-06 | 50.90 | $51.72 | 812925 |
| 2024-05-03 | 50.68 | $51.22 | 978200 |
| 2024-05-02 | 50.57 | $50.74 | 1.9M |
| 2024-05-01 | 50.60 | $50.34 | 2.1M |
| 2024-04-30 | 50.76 | $50.50 | 993444 |
| 2024-04-29 | 50.91 | $51.51 | 924300 |
| 2024-04-26 | 50.78 | $51.67 | 1.1M |
| 2024-04-25 | 50.58 | $51.12 | 2.0M |
| 2024-04-24 | 50.50 | $51.37 | 3.3M |
| 2024-04-23 | 50.34 | $51.59 | 1.1M |
| 2024-04-22 | 50.09 | $50.67 | 1.1M |
| 2024-04-19 | 50.08 | $50.12 | 1.6M |
| 2024-04-18 | 50.25 | $50.18 | 1.3M |
| 2024-04-17 | 50.46 | $50.21 | 1.4M |
| 2024-04-16 | 50.70 | $50.14 | 2.7M |
| 2024-04-15 | 51.03 | $50.29 | 1.1M |
| 2024-04-12 | 51.39 | $50.26 | 2.3M |
| 2024-04-11 | 51.84 | $51.35 | 2.0M |
| 2024-04-10 | 52.05 | $51.37 | 1.9M |
| 2024-04-09 | 52.30 | $52.01 | 1.4M |
| 2024-04-08 | 52.39 | $52.32 | 613080 |
| 2024-04-05 | 52.40 | $51.98 | 1.5M |
| 2024-04-04 | 52.51 | $51.90 | 1.8M |
| 2024-04-03 | 52.67 | $52.51 | 1.0M |
| 2024-04-02 | 52.67 | $52.07 | 2.1M |
| 2024-04-01 | 52.79 | $52.67 | 2.4M |
| 2024-03-28 | 52.75 | $52.55 | 1.9M |
| 2024-03-27 | 52.72 | $52.79 | 1.1M |
| 2024-03-26 | 52.60 | $52.36 | 963932 |
| 2024-03-25 | 52.58 | $52.25 | 330150 |
| 2024-03-22 | 52.58 | $52.09 | 516400 |
| 2024-03-21 | 52.62 | $52.36 | 992480 |
| 2024-03-20 | 52.56 | $52.60 | 992815 |
| 2024-03-19 | 52.41 | $51.88 | 652600 |
| 2024-03-18 | 52.44 | $51.75 | 519746 |
| 2024-03-15 | 52.51 | $52.12 | 601400 |
| 2024-03-14 | 52.45 | $52.04 | 1.1M |
| 2024-03-13 | 52.39 | $52.45 | 745700 |
| 2024-03-12 | 52.18 | $52.24 | 960612 |
| 2024-03-11 | 51.96 | $51.64 | 937300 |
| 2024-03-08 | 51.87 | $51.75 | 4.1M |
| 2024-03-07 | 51.72 | $52.23 | 675200 |
| 2024-03-06 | 51.36 | $51.35 | 575544 |
| 2024-03-05 | 51.18 | $50.73 | 599400 |
| 2024-03-04 | 51.15 | $51.07 | 1.5M |
| 2024-03-01 | 50.99 | $50.91 | 3.2M |
| 2024-02-29 | 50.84 | $50.71 | 940600 |
| 2024-02-28 | 50.69 | $50.66 | 766700 |
| 2024-02-27 | 50.51 | $50.77 | 1.1M |
| 2024-02-26 | 50.25 | $50.53 | 1.1M |
| 2024-02-23 | 49.99 | $50.47 | 1.2M |
| 2024-02-22 | 49.69 | $50.44 | 1.7M |
| 2024-02-21 | 49.31 | $49.65 | 1.2M |
| 2024-02-20 | 49.09 | $49.33 | 742700 |
| 2024-02-16 | 48.92 | $49.01 | 2.5M |
| 2024-02-15 | 48.81 | $49.12 | 811746 |
| 2024-02-14 | 48.62 | $48.54 | 549800 |
| 2024-02-13 | 48.58 | $47.89 | 787208 |
| 2024-02-12 | 48.72 | $48.85 | 516805 |
| 2024-02-09 | 48.58 | $48.86 | 398400 |
| 2024-02-08 | 48.40 | $48.51 | 570200 |
| 2024-02-07 | 48.28 | $48.34 | 1.4M |
| 2024-02-06 | 48.19 | $48.33 | 654228 |
| 2024-02-05 | 48.07 | $47.94 | 812100 |
| 2024-02-02 | 48.05 | $48.12 | 802200 |
| 2024-02-01 | 47.95 | $48.43 | 850820 |
| 2024-01-31 | 47.74 | $47.85 | 2.0M |
| 2024-01-30 | 47.65 | $48.36 | 693200 |
| 2024-01-29 | 47.38 | $48.26 | 1.4M |
| 2024-01-26 | 47.07 | $48.10 | 1.1M |
| 2024-01-25 | 46.76 | $47.67 | 926301 |
| 2024-01-24 | 46.50 | $47.42 | 1.3M |
| 2024-01-23 | 46.28 | $46.49 | 610812 |
| 2024-01-22 | 46.31 | $46.58 | 939311 |
| 2024-01-19 | 46.31 | $46.61 | 2.1M |
| 2024-01-18 | 46.31 | $46.45 | 1.2M |
| 2024-01-17 | 46.37 | $45.80 | 1.5M |
| 2024-01-16 | 46.65 | $46.09 | 1.1M |
| 2024-01-12 | 46.90 | $46.95 | 938600 |
| 2024-01-11 | 46.94 | $46.89 | 1.4M |
| 2024-01-10 | 47.00 | $46.95 | 1.2M |
| 2024-01-09 | 47.06 | $46.69 | 2.2M |
| 2024-01-08 | 47.21 | $47.21 | 757600 |
| 2024-01-05 | 47.22 | $46.61 | 3.9M |
| 2024-01-04 | 47.43 | $46.68 | 1.3M |
| 2024-01-03 | 47.66 | $46.47 | 1.7M |
| 2024-01-02 | 47.99 | $47.12 | 1.4M |
| 2023-12-29 | 48.18 | $47.81 | 765900 |
| 2023-12-28 | 48.18 | $47.76 | 971400 |
| 2023-12-27 | 48.19 | $48.16 | 829800 |
| 2023-12-26 | 48.06 | $47.96 | 1.0M |
| 2023-12-22 | 47.95 | $47.61 | 2.1M |
| 2023-12-21 | 47.91 | $47.73 | 784226 |
| 2023-12-20 | 47.81 | $46.97 | 1.8M |
| 2023-12-19 | 47.92 | $47.70 | 2.1M |
| 2023-12-18 | 47.81 | $47.27 | 772800 |
| 2023-12-15 | 47.78 | $47.36 | 2.2M |
| 2023-12-14 | 47.71 | $47.84 | 3.2M |
| 2023-12-13 | 47.46 | $47.65 | 1.5M |
| 2023-12-12 | 47.19 | $47.03 | 831247 |
| 2023-12-11 | 47.04 | $46.88 | 542900 |
| 2023-12-08 | 46.88 | $46.72 | 1.1M |
| 2023-12-07 | 46.73 | $46.35 | 588702 |
| 2023-12-06 | 46.65 | $46.09 | 1.0M |
| 2023-12-05 | 46.61 | $46.07 | 1.8M |
| 2023-12-04 | 46.55 | $45.94 | 2.3M |
| 2023-12-01 | 46.51 | $46.05 | 1.1M |
| 2023-11-30 | 46.39 | $45.73 | 1.5M |
| 2023-11-29 | 46.34 | $45.90 | 1.2M |
| 2023-11-28 | 46.20 | $45.64 | 745300 |
| 2023-11-27 | 46.09 | $45.63 | 1.4M |
| 2023-11-24 | 45.94 | $45.81 | 2.1M |
| 2023-11-22 | 45.67 | $45.33 | 1.8M |
| 2023-11-21 | 45.48 | $45.28 | 1.4M |
| 2023-11-20 | 45.24 | $45.58 | 1.0M |
| 2023-11-17 | 44.84 | $45.34 | 1.8M |
| 2023-11-16 | 44.40 | $44.76 | 1.2M |
| 2023-11-15 | 44.04 | $44.74 | 2.6M |
| 2023-11-14 | 43.59 | $44.65 | 1.7M |
| 2023-11-13 | 43.06 | $43.32 | 1.7M |
| 2023-11-10 | 42.82 | $43.18 | 805500 |
| 2023-11-09 | 42.57 | $42.84 | 1.2M |
| 2023-11-08 | 42.37 | $42.80 | 1.5M |
| 2023-11-07 | 42.12 | $42.40 | 1.3M |
| 2023-11-06 | 41.95 | $42.57 | 1.2M |
| 2023-11-03 | 41.69 | $42.81 | 1.2M |
| 2023-11-02 | 41.28 | $42.50 | 2.1M |
| 2023-11-01 | 40.89 | $41.50 | 1.4M |
| 2023-10-31 | 40.74 | $41.15 | 1.1M |
| 2023-10-30 | 40.67 | $40.98 | 1.0M |
| 2023-10-27 | 40.65 | $40.34 | 2.0M |
| 2023-10-26 | 40.83 | $40.69 | 1.9M |
| 2023-10-25 | 40.95 | $40.87 | 1.6M |
| 2023-10-24 | 41.04 | $41.17 | 2.2M |
| 2023-10-23 | 41.06 | $40.96 | 1.3M |
| 2023-10-20 | 41.17 | $40.68 | 1.7M |
| 2023-10-19 | 41.39 | $41.08 | 2.3M |
| 2023-10-18 | 41.54 | $41.16 | 1.8M |
| 2023-10-17 | 41.71 | $41.96 | 1.2M |
| 2023-10-16 | 41.66 | $41.90 | 974036 |
| 2023-10-13 | 41.62 | $41.44 | 2.8M |
| 2023-10-12 | 41.73 | $42.06 | 1.5M |
| 2023-10-11 | 41.68 | $42.63 | 926345 |
| 2023-10-10 | 41.43 | $42.34 | 1.4M |
| 2023-10-09 | 41.24 | $41.71 | 1.2M |
| 2023-10-06 | 41.21 | $42.07 | 1.6M |
| 2023-10-05 | 41.07 | $41.42 | 1.2M |
| 2023-10-04 | 41.12 | $41.29 | 1.2M |
| 2023-10-03 | 41.24 | $40.94 | 1.4M |
| 2023-10-02 | 41.51 | $41.27 | 2.4M |
| 2023-09-29 | 41.74 | $42.01 | 1.3M |
| 2023-09-28 | 41.81 | $41.97 | 1.6M |
| 2023-09-27 | 41.91 | $41.45 | 2.0M |
| 2023-09-26 | 42.21 | $41.55 | 2.8M |
| 2023-09-25 | 42.56 | $42.17 | 2.1M |
| 2023-09-22 | 42.80 | $42.57 | 2.1M |
| 2023-09-21 | 42.98 | $42.60 | 2.4M |
| 2023-09-20 | 43.18 | $43.28 | 1.8M |
| 2023-09-19 | 43.23 | $43.30 | 892900 |
| 2023-09-18 | 43.29 | $43.28 | 1.1M |
| 2023-09-15 | 43.37 | $43.68 | 1.1M |
| 2023-09-14 | 43.35 | $43.74 | 1.2M |
| 2023-09-13 | 43.32 | $43.27 | 741733 |
| 2023-09-12 | 43.43 | $43.53 | 711315 |
| 2023-09-11 | 43.50 | $43.84 | 800700 |
| 2023-09-08 | 43.49 | $43.34 | 1.5M |
| 2023-09-07 | 43.65 | $43.23 | 1.0M |
| 2023-09-06 | 43.88 | $43.55 | 1.1M |
| 2023-09-05 | 44.07 | $43.76 | 994621 |
| 2023-09-01 | 44.23 | $44.26 | 786200 |
| 2023-08-31 | 44.29 | $44.58 | 933900 |
| 2023-08-30 | 44.25 | $45.14 | 1.4M |
| 2023-08-29 | 44.04 | $45.15 | 1.2M |
| 2023-08-28 | 43.79 | $44.50 | 680446 |
| 2023-08-25 | 43.70 | $43.98 | 1.3M |
| 2023-08-24 | 43.77 | $43.60 | 1.3M |
| 2023-08-23 | 43.97 | $44.38 | 721500 |
| 2023-08-22 | 43.99 | $44.13 | 598200 |
| 2023-08-21 | 44.11 | $44.21 | 1.1M |
| 2023-08-18 | 44.23 | $43.88 | 1.1M |
| 2023-08-17 | 44.49 | $43.82 | 2.2M |
| 2023-08-16 | 44.85 | $44.32 | 1.0M |
| 2023-08-15 | 45.12 | $44.62 | 791400 |
| 2023-08-14 | 45.37 | $45.26 | 712611 |
| 2023-08-11 | 45.47 | $45.33 | 1.3M |
| 2023-08-10 | 45.58 | $45.83 | 1.5M |
| 2023-08-09 | 45.55 | $45.39 | 1.2M |
| 2023-08-08 | 45.66 | $45.23 | 1.4M |
| 2023-08-07 | 45.85 | $45.78 | 794881 |
| 2023-08-04 | 45.91 | $45.27 | 1.6M |
| 2023-08-03 | 46.14 | $45.10 | 1.5M |
| 2023-08-02 | 46.47 | $45.29 | 2.3M |
| 2023-08-01 | 46.82 | $46.32 | 1.2M |
| 2023-07-31 | 46.91 | $47.03 | 849415 |
| 2023-07-28 | 46.79 | $47.06 | 982426 |
| 2023-07-27 | 46.63 | $46.25 | 2.3M |
| 2023-07-26 | 46.68 | $46.19 | 1.0M |
| 2023-07-25 | 46.76 | $46.24 | 1.1M |
| 2023-07-24 | 46.83 | $46.41 | 851248 |
| 2023-07-21 | 46.86 | $46.75 | 1.2M |
| 2023-07-20 | 46.77 | $46.42 | 1.1M |
| 2023-07-19 | 46.76 | $46.69 | 1.5M |
| 2023-07-18 | 46.66 | $47.05 | 1.0M |
| 2023-07-17 | 46.41 | $46.92 | 926829 |
| 2023-07-14 | 46.15 | $47.05 | 1.3M |
| 2023-07-13 | 45.77 | $47.23 | 1.3M |
| 2023-07-12 | 45.26 | $46.42 | 1.3M |
| 2023-07-11 | 44.89 | $45.24 | 1.1M |
| 2023-07-10 | 44.81 | $44.79 | 2.2M |
| 2023-07-07 | 44.87 | $44.44 | 2.3M |
| 2023-07-06 | 45.05 | $44.01 | 3.2M |
| 2023-07-05 | 45.40 | $45.08 | 1.1M |
| 2023-07-03 | 45.50 | $45.98 | 711600 |
| 2023-06-30 | 45.33 | $45.98 | 1.9M |
| 2023-06-29 | 45.12 | $45.28 | 1.3M |
| 2023-06-28 | 45.10 | $45.26 | 953100 |
| 2023-06-27 | 45.07 | $45.22 | 1.9M |
| 2023-06-26 | 45.05 | $44.55 | 645700 |
| 2023-06-23 | 45.24 | $44.37 | 1.7M |
| 2023-06-22 | 45.54 | $45.04 | 1.1M |
| 2023-06-21 | 45.68 | $45.26 | 1.7M |
| 2023-06-20 | 45.78 | $45.28 | 968800 |
| 2023-06-16 | 45.90 | $46.71 | 1.0M |
| 2023-06-15 | 45.58 | $46.64 | 1.1M |
| 2023-06-14 | 45.22 | $46.08 | 1.8M |
| 2023-06-13 | 44.96 | $45.75 | 2.6M |
| 2023-06-12 | 44.74 | $45.38 | 1.6M |
| 2023-06-09 | 44.60 | $44.88 | 1.6M |
| 2023-06-08 | 44.60 | $45.22 | 953234 |
| 2023-06-07 | 44.49 | $44.65 | 849646 |
| 2023-06-06 | 44.54 | $44.81 | 2.1M |
| 2023-06-05 | 44.56 | $44.69 | 1.3M |
| 2023-06-02 | 44.63 | $45.14 | 1.8M |
| 2023-06-01 | 44.58 | $44.67 | 3.0M |
| 2023-05-31 | 44.67 | $44.04 | 2.3M |
| 2023-05-30 | 44.99 | $44.82 | 1.4M |
| 2023-05-26 | 45.14 | $45.36 | 1.0M |
| 2023-05-25 | 45.16 | $44.68 | 2.1M |
| 2023-05-24 | 45.40 | $44.57 | 3.6M |
| 2023-05-23 | 45.73 | $45.32 | 1.3M |
| 2023-05-22 | 45.90 | $46.22 | 1.7M |
| 2023-05-19 | 45.81 | $46.21 | 983015 |
| 2023-05-18 | 45.71 | $45.85 | 936441 |
| 2023-05-17 | 45.71 | $45.78 | 1.9M |
| 2023-05-16 | 45.73 | $45.44 | 555900 |
| 2023-05-15 | 45.85 | $45.73 | 946928 |
| 2023-05-12 | 45.92 | $45.52 | 692800 |
| 2023-05-11 | 46.06 | $45.67 | 676200 |
| 2023-05-10 | 46.19 | $45.87 | 996825 |
| 2023-05-09 | 46.27 | $45.93 | 756300 |
| 2023-05-08 | 46.35 | $46.37 | 1.4M |
| 2023-05-05 | 46.31 | $46.40 | 807912 |
| 2023-05-04 | 46.24 | $45.66 | 1.8M |
| 2023-05-03 | 46.38 | $45.83 | 853738 |
| 2023-05-02 | 46.50 | $45.72 | 1.8M |
| 2023-05-01 | 46.66 | $46.23 | 1.8M |
| 2023-04-28 | 46.69 | $46.32 | 1.4M |
| 2023-04-27 | 46.69 | $46.50 | 1.3M |
| 2023-04-26 | 46.62 | $45.93 | 1.1M |
| 2023-04-25 | 46.70 | $45.82 | 1.1M |
| 2023-04-24 | 46.82 | $46.65 | 1.1M |
| 2023-04-21 | 46.69 | $46.51 | 1.8M |
| 2023-04-20 | 46.56 | $46.12 | 1.0M |
| 2023-04-19 | 46.52 | $46.22 | 946432 |
| 2023-04-18 | 46.41 | $46.28 | 1.1M |
| 2023-04-17 | 46.25 | $45.90 | 1.4M |
| 2023-04-14 | 46.16 | $46.27 | 1.8M |
| 2023-04-13 | 45.92 | $46.35 | 1.8M |
| 2023-04-12 | 45.58 | $45.71 | 3.3M |
| 2023-04-11 | 45.36 | $45.31 | 1.6M |
| 2023-04-10 | 45.20 | $45.21 | 2.4M |
| 2023-04-06 | 45.03 | $45.20 | 1.9M |
| 2023-04-05 | 44.82 | $44.96 | 2.1M |
| 2023-04-04 | 44.62 | $45.27 | 1.9M |
| 2023-04-03 | 44.27 | $45.14 | 1.4M |
| 2023-03-31 | 43.88 | $44.90 | 2.5M |
| 2023-03-30 | 43.47 | $44.74 | 2.4M |
| 2023-03-29 | 43.02 | $43.97 | 2.1M |
| 2023-03-28 | 42.72 | $43.21 | 835400 |
| 2023-03-27 | 42.59 | $43.11 | 2.8M |
| 2023-03-24 | 42.47 | $42.76 | 1.9M |
| 2023-03-23 | 42.43 | $43.17 | 2.6M |
| 2023-03-22 | 42.26 | $43.06 | 2.3M |
| 2023-03-21 | 42.10 | $43.13 | 1.9M |
| 2023-03-20 | 41.88 | $42.25 | 2.1M |
| 2023-03-17 | 41.90 | $41.56 | 3.4M |
| 2023-03-16 | 42.16 | $42.18 | 4.0M |
| 2023-03-15 | 42.28 | $41.39 | 6.5M |
| 2023-03-14 | 42.68 | $42.95 | 2.9M |
| 2023-03-13 | 42.69 | $42.08 | 5.6M |
| 2023-03-10 | 42.97 | $42.61 | 2.9M |
| 2023-03-09 | 43.15 | $42.89 | 1.7M |
| 2023-03-08 | 43.29 | $43.38 | 2.2M |
| 2023-03-07 | 43.30 | $43.14 | 2.0M |
| 2023-03-06 | 43.39 | $44.00 | 1.2M |
| 2023-03-03 | 43.22 | $43.98 | 1.2M |
| 2023-03-02 | 43.03 | $43.29 | 984000 |
| 2023-03-01 | 43.02 | $43.10 | 1.3M |
| 2023-02-28 | 43.06 | $42.85 | 909027 |
| 2023-02-27 | 43.19 | $43.16 | 1.4M |
| 2023-02-24 | 43.26 | $42.43 | 4.0M |
| 2023-02-23 | 43.57 | $43.51 | 1.7M |
| 2023-02-22 | 43.61 | $43.06 | 1.4M |
| 2023-02-21 | 43.79 | $43.24 | 1.1M |
| 2023-02-17 | 43.95 | $43.93 | 1.2M |
| 2023-02-16 | 43.92 | $43.82 | 2.5M |
| 2023-02-15 | 43.92 | $44.05 | 1.4M |
| 2023-02-14 | 43.83 | $43.89 | 3.3M |
| 2023-02-13 | 43.78 | $43.71 | 1.8M |
| 2023-02-10 | 43.75 | $43.06 | 3.3M |
| 2023-02-09 | 43.92 | $43.45 | 3.7M |
| 2023-02-08 | 44.00 | $43.29 | 1.4M |
| 2023-02-07 | 44.13 | $43.61 | 1.8M |
| 2023-02-06 | 44.18 | $43.29 | 1.4M |
| 2023-02-03 | 44.32 | $43.83 | 1.9M |
| 2023-02-02 | 44.31 | $44.37 | 1.9M |
| 2023-02-01 | 44.11 | $44.17 | 2.1M |
| 2023-01-31 | 43.92 | $43.55 | 923800 |
| 2023-01-30 | 43.86 | $43.04 | 1.4M |
| 2023-01-27 | 43.93 | $43.45 | 1.2M |
| 2023-01-26 | 43.88 | $43.69 | 1.5M |
| 2023-01-25 | 43.71 | $43.56 | 1.7M |
| 2023-01-24 | 43.54 | $43.31 | 1.1M |
| 2023-01-23 | 43.38 | $43.29 | 2.3M |
| 2023-01-20 | 43.18 | $43.00 | 1.9M |
| 2023-01-19 | 43.01 | $42.58 | 2.3M |
| 2023-01-18 | 42.91 | $42.89 | 4.4M |
| 2023-01-17 | 42.68 | $43.16 | 2.3M |
| 2023-01-13 | 42.29 | $43.25 | 3.7M |
| 2023-01-12 | 41.76 | $42.97 | 2.2M |
| 2023-01-11 | 41.20 | $42.38 | 2.0M |
| 2023-01-10 | 40.69 | $41.90 | 2.5M |
| 2023-01-09 | 40.22 | $41.55 | 3.0M |
| 2023-01-06 | 39.74 | $41.10 | 2.5M |
| 2023-01-05 | 39.30 | $39.90 | 2.4M |
| 2023-01-04 | 39.14 | $40.35 | 3.4M |
| 2023-01-03 | 38.80 | $39.27 | 2.0M |
| 2022-12-30 | 38.74 | $38.70 | 2.2M |
| 2022-12-29 | 38.84 | $39.26 | 1.6M |
| 2022-12-28 | 38.79 | $38.48 | 1.1M |
| 2022-12-27 | 38.97 | $38.95 | 1.7M |
| 2022-12-23 | 39.05 | $38.86 | 2.8M |
| 2022-12-22 | 39.18 | $38.82 | 1.5M |
| 2022-12-21 | 39.34 | $39.26 | 2.7M |
| 2022-12-20 | 39.40 | $38.62 | 1.6M |
| 2022-12-19 | 39.67 | $38.52 | 1.7M |
| 2022-12-16 | 40.02 | $38.76 | 3.4M |
| 2022-12-15 | 40.37 | $39.12 | 4.1M |
| 2022-12-14 | 40.66 | $40.49 | 2.5M |
| 2022-12-13 | 40.58 | $40.59 | 3.6M |
| 2022-12-12 | 40.43 | $39.87 | 2.9M |
| 2022-12-09 | 40.45 | $39.69 | 2.7M |
| 2022-12-08 | 40.53 | $39.84 | 986527 |
| 2022-12-07 | 40.55 | $39.69 | 1.9M |
| 2022-12-06 | 40.61 | $39.60 | 1.6M |
| 2022-12-05 | 40.68 | $39.75 | 1.8M |
| 2022-12-02 | 40.71 | $40.29 | 1.8M |
| 2022-12-01 | 40.54 | $40.25 | 1.8M |
| 2022-11-30 | 40.32 | $40.05 | 3.5M |
| 2022-11-29 | 40.08 | $39.15 | 2.2M |
| 2022-11-28 | 40.06 | $38.93 | 2.0M |
| 2022-11-25 | 40.08 | $39.54 | 798801 |
| 2022-11-23 | 39.87 | $39.41 | 1.7M |
| 2022-11-22 | 39.64 | $39.04 | 2.2M |
| 2022-11-21 | 39.44 | $38.56 | 2.0M |
| 2022-11-18 | 39.31 | $38.92 | 1.9M |
| 2022-11-17 | 39.02 | $38.73 | 1.8M |
| 2022-11-16 | 38.69 | $38.68 | 2.5M |
| 2022-11-15 | 38.27 | $38.56 | 3.9M |
| 2022-11-14 | 37.77 | $38.31 | 2.9M |
| 2022-11-11 | 37.22 | $38.64 | 4.7M |
| 2022-11-10 | 36.42 | $37.71 | 8.4M |
| 2022-11-09 | 35.71 | $35.50 | 4.5M |
| 2022-11-08 | 35.53 | $35.92 | 4.0M |
| 2022-11-07 | 35.17 | $35.59 | 2.4M |
| 2022-11-04 | 34.81 | $35.25 | 6.2M |
| 2022-11-03 | 34.47 | $33.45 | 3.0M |
| 2022-11-02 | 34.61 | $33.75 | 3.3M |
| 2022-11-01 | 34.68 | $34.57 | 3.0M |
| 2022-10-31 | 34.48 | $34.27 | 3.1M |
| 2022-10-28 | 34.33 | $34.80 | 4.7M |
| 2022-10-27 | 33.96 | $34.29 | 3.8M |
| 2022-10-26 | 33.66 | $34.62 | 2.2M |
| 2022-10-25 | 33.18 | $34.29 | 2.6M |
| 2022-10-24 | 32.69 | $33.43 | 2.4M |
| 2022-10-21 | 32.37 | $33.17 | 3.4M |
| 2022-10-20 | 32.06 | $32.51 | 1.6M |
| 2022-10-19 | 31.89 | $32.47 | 1.9M |
| 2022-10-18 | 31.69 | $32.82 | 2.5M |
| 2022-10-17 | 31.35 | $32.37 | 2.9M |
| 2022-10-14 | 31.08 | $31.30 | 1.8M |
| 2022-10-13 | 31.10 | $31.83 | 5.9M |
| 2022-10-12 | 30.97 | $30.89 | 1.8M |
| 2022-10-11 | 31.11 | $30.90 | 4.4M |
| 2022-10-10 | 31.30 | $31.23 | 4.3M |
| 2022-10-07 | 31.43 | $31.37 | 3.1M |
| 2022-10-06 | 31.55 | $32.12 | 3.5M |
| 2022-10-05 | 31.48 | $32.86 | 2.2M |
| 2022-10-04 | 31.17 | $33.32 | 2.9M |
| 2022-10-03 | 30.65 | $31.49 | 2.2M |
| 2022-09-30 | 30.63 | $30.76 | 2.5M |
| 2022-09-29 | 30.85 | $30.89 | 1.9M |
| 2022-09-28 | 31.09 | $31.31 | 2.6M |
| 2022-09-27 | 31.28 | $30.53 | 2.1M |
| 2022-09-26 | 31.77 | $30.76 | 2.6M |
| 2022-09-23 | 32.31 | $31.18 | 3.5M |
| 2022-09-22 | 32.85 | $32.43 | 2.4M |
| 2022-09-21 | 33.13 | $32.55 | 2.5M |
| 2022-09-20 | 33.44 | $33.04 | 3.2M |
| 2022-09-19 | 33.67 | $33.74 | 2.8M |
| 2022-09-16 | 33.73 | $33.79 | 3.0M |
| 2022-09-15 | 33.81 | $33.94 | 3.2M |
| 2022-09-14 | 33.85 | $34.31 | 1.7M |
| 2022-09-13 | 33.80 | $34.07 | 9.3M |
| 2022-09-12 | 33.82 | $35.42 | 2.5M |
| 2022-09-09 | 33.43 | $34.59 | 3.1M |
| 2022-09-08 | 33.23 | $33.63 | 3.8M |
| 2022-09-07 | 33.29 | $33.83 | 2.3M |
| 2022-09-06 | 33.33 | $33.06 | 3.3M |
| 2022-09-02 | 33.63 | $33.06 | 4.8M |
| 2022-09-01 | 34.01 | $33.33 | 5.7M |
| 2022-08-31 | 34.40 | $33.84 | 2.6M |
| 2022-08-30 | 34.73 | $34.13 | 3.0M |
| 2022-08-29 | 35.04 | $34.30 | 1.7M |
| 2022-08-26 | 35.37 | $34.18 | 3.2M |
| 2022-08-25 | 35.81 | $35.45 | 1.2M |
| 2022-08-24 | 35.96 | $35.03 | 1.6M |
| 2022-08-23 | 36.26 | $34.94 | 2.6M |
| 2022-08-22 | 36.66 | $34.84 | 2.3M |
| 2022-08-19 | 37.17 | $35.94 | 2.5M |
| 2022-08-18 | 37.44 | $36.65 | 1.4M |
| 2022-08-17 | 37.53 | $36.84 | 1.4M |
| 2022-08-16 | 37.57 | $37.28 | 1.7M |
| 2022-08-15 | 37.46 | $37.07 | 1.4M |
| 2022-08-12 | 37.39 | $37.41 | 1.1M |
| 2022-08-11 | 37.17 | $37.04 | 1.6M |
| 2022-08-10 | 37.02 | $37.10 | 1.2M |
| 2022-08-09 | 36.79 | $36.29 | 999587 |
| 2022-08-08 | 36.77 | $36.58 | 1.3M |
| 2022-08-05 | 36.63 | $36.48 | 1.5M |
| 2022-08-04 | 36.49 | $36.80 | 1.1M |
| 2022-08-03 | 36.21 | $36.43 | 2.1M |
| 2022-08-02 | 35.97 | $35.78 | 1.9M |
| 2022-08-01 | 35.87 | $36.44 | 1.4M |
| 2022-07-29 | 35.54 | $36.49 | 2.7M |
| 2022-07-28 | 35.12 | $35.84 | 3.3M |
| 2022-07-27 | 34.80 | $35.52 | 4.5M |
| 2022-07-26 | 34.52 | $34.48 | 2.6M |
| 2022-07-25 | 34.51 | $35.31 | 2.0M |
| 2022-07-22 | 34.23 | $34.99 | 2.3M |
| 2022-07-21 | 34.00 | $35.20 | 3.1M |
| 2022-07-20 | 33.66 | $34.77 | 5.9M |
| 2022-07-19 | 33.39 | $35.18 | 5.7M |
| 2022-07-18 | 32.94 | $33.79 | 2.8M |
| 2022-07-15 | 32.86 | $33.59 | 3.0M |
| 2022-07-14 | 32.83 | $32.85 | 4.1M |
| 2022-07-13 | 33.05 | $33.38 | 2.7M |
| 2022-07-12 | 33.17 | $33.30 | 4.8M |
| 2022-07-11 | 33.36 | $33.38 | 2.2M |
| 2022-07-08 | 33.58 | $34.06 | 947100 |
| 2022-07-07 | 33.66 | $34.06 | 1.4M |
| 2022-07-06 | 33.78 | $33.55 | 2.1M |
| 2022-07-05 | 34.10 | $33.53 | 3.3M |
| 2022-07-01 | 34.51 | $34.74 | 2.2M |
| 2022-06-30 | 34.65 | $34.79 | 2.5M |
| 2022-06-29 | 34.82 | $35.06 | 2.6M |
| 2022-06-28 | 34.95 | $35.36 | 2.2M |
| 2022-06-27 | 35.04 | $35.69 | 1.9M |
| 2022-06-24 | 35.06 | $36.00 | 2.9M |
| 2022-06-23 | 35.01 | $34.83 | 5.4M |
| 2022-06-22 | 35.34 | $34.97 | 1.9M |
| 2022-06-21 | 35.71 | $35.17 | 2.1M |
| 2022-06-17 | 36.11 | $35.40 | 6.0M |
| 2022-06-16 | 36.54 | $35.22 | 3.2M |
| 2022-06-15 | 37.14 | $36.25 | 4.5M |
| 2022-06-14 | 37.55 | $35.38 | 4.1M |
| 2022-06-13 | 38.34 | $35.71 | 4.9M |
| 2022-06-10 | 39.19 | $37.07 | 4.2M |
| 2022-06-09 | 39.79 | $38.31 | 2.0M |
| 2022-06-08 | 40.13 | $39.47 | 808637 |
| 2022-06-07 | 40.16 | $40.05 | 1.1M |
| 2022-06-06 | 40.00 | $40.01 | 929000 |
| 2022-06-03 | 39.81 | $39.69 | 857300 |
| 2022-06-02 | 39.67 | $40.26 | 1.6M |
| 2022-06-01 | 39.31 | $39.19 | 1.0M |
| 2022-05-31 | 39.20 | $39.85 | 1.6M |
| 2022-05-27 | 38.85 | $40.06 | 1.6M |
| 2022-05-26 | 38.36 | $39.31 | 1.9M |
| 2022-05-25 | 37.99 | $38.58 | 1.4M |
| 2022-05-24 | 37.77 | $38.48 | 1.8M |
| 2022-05-23 | 37.54 | $38.68 | 3.9M |
| 2022-05-20 | 37.21 | $37.71 | 9.0M |
| 2022-05-19 | 37.11 | $37.65 | 5.0M |
| 2022-05-18 | 37.02 | $37.26 | 6.9M |
| 2022-05-17 | 37.04 | $38.59 | 8.3M |
| 2022-05-16 | 36.65 | $37.51 | 7.2M |
| 2022-05-13 | 36.54 | $37.55 | 7.2M |
| 2022-05-12 | 36.41 | $36.43 | 7.6M |
| 2022-05-11 | 36.62 | $36.50 | 7.2M |
| 2022-05-10 | 36.86 | $36.55 | 7.9M |
| 2022-05-09 | 37.17 | $36.16 | 10.1M |
| 2022-05-06 | 37.68 | $37.19 | 7.7M |
| 2022-05-05 | 37.98 | $37.74 | 6.6M |
| 2022-05-04 | 38.19 | $39.08 | 8.4M |
| 2022-05-03 | 38.03 | $38.25 | 4.8M |
| 2022-05-02 | 38.12 | $37.95 | 6.6M |
| 2022-04-29 | 38.33 | $37.96 | 5.5M |
| 2022-04-28 | 38.59 | $38.54 | 5.8M |
| 2022-04-27 | 38.74 | $37.81 | 5.3M |
| 2022-04-26 | 39.16 | $37.80 | 8.2M |
| 2022-04-25 | 39.69 | $39.15 | 5.6M |
| 2022-04-22 | 39.91 | $39.54 | 5.1M |
| 2022-04-21 | 40.05 | $40.17 | 4.1M |
| 2022-04-20 | 40.04 | $40.55 | 3.7M |
| 2022-04-19 | 39.90 | $39.97 | 3.1M |
| 2022-04-18 | 39.93 | $39.69 | 3.3M |
| 2022-04-14 | 40.05 | $39.74 | 5.4M |
| 2022-04-13 | 40.19 | $39.97 | 2.9M |
| 2022-04-12 | 40.30 | $39.51 | 5.7M |
| 2022-04-11 | 40.57 | $39.77 | 6.2M |
| 2022-04-08 | 40.83 | $40.04 | 3.3M |
| 2022-04-07 | 41.05 | $40.03 | 5.3M |
| 2022-04-06 | 41.33 | $40.00 | 5.9M |
| 2022-04-05 | 41.68 | $40.82 | 3.2M |
| 2022-04-04 | 41.84 | $41.70 | 2.1M |
| 2022-04-01 | 41.74 | $41.63 | 2.9M |
| 2022-03-31 | 41.65 | $41.15 | 4.2M |
| 2022-03-30 | 41.68 | $42.24 | 2.6M |
| 2022-03-29 | 41.37 | $42.68 | 4.2M |
| 2022-03-28 | 40.85 | $41.32 | 2.9M |
| 2022-03-25 | 40.64 | $41.00 | 2.4M |
| 2022-03-24 | 40.50 | $40.96 | 3.0M |
| 2022-03-23 | 40.33 | $40.60 | 4.2M |
| 2022-03-22 | 40.26 | $41.56 | 5.0M |
| 2022-03-21 | 39.87 | $40.96 | 3.9M |
| 2022-03-18 | 39.59 | $41.63 | 3.7M |
| 2022-03-17 | 39.06 | $41.49 | 5.9M |
| 2022-03-16 | 38.47 | $41.44 | 9.7M |
| 2022-03-15 | 37.79 | $39.55 | 8.7M |
| 2022-03-14 | 37.59 | $39.17 | 5.4M |
| 2022-03-11 | 37.50 | $38.35 | 4.6M |
| 2022-03-10 | 37.69 | $38.68 | 6.6M |
| 2022-03-09 | 37.84 | $39.87 | 10.2M |
| 2022-03-08 | 37.70 | $37.26 | 13.6M |
| 2022-03-07 | 38.38 | $36.20 | 8.9M |
| 2022-03-04 | 39.58 | $37.60 | 7.8M |
| 2022-03-03 | 40.64 | $39.67 | 5.8M |
| 2022-03-02 | 41.30 | $40.83 | 5.5M |
| 2022-03-01 | 41.76 | $40.02 | 5.3M |
| 2022-02-28 | 42.60 | $41.74 | 5.6M |
| 2022-02-25 | 43.09 | $43.19 | 4.1M |
| 2022-02-24 | 43.24 | $42.06 | 11.0M |
| 2022-02-23 | 43.80 | $42.85 | 3.3M |
| 2022-02-22 | 44.24 | $43.27 | 5.1M |
| 2022-02-18 | 44.65 | $44.34 | 3.6M |
| 2022-02-17 | 44.82 | $44.54 | 2.9M |
| 2022-02-16 | 44.97 | $45.41 | 1.6M |
| 2022-02-15 | 44.89 | $45.23 | 2.8M |
| 2022-02-14 | 44.84 | $44.01 | 4.1M |
| 2022-02-11 | 45.18 | $44.49 | 6.8M |
| 2022-02-10 | 45.44 | $45.73 | 3.8M |
| 2022-02-09 | 45.37 | $46.25 | 3.1M |
| 2022-02-08 | 45.12 | $45.47 | 2.0M |
| 2022-02-07 | 45.07 | $45.22 | 1.8M |
| 2022-02-04 | 45.10 | $45.19 | 4.0M |
| 2022-02-03 | 45.15 | $45.26 | 3.3M |
| 2022-02-02 | 45.19 | $46.00 | 1.2M |
| 2022-02-01 | 45.01 | $45.86 | 1.7M |
| 2022-01-31 | 44.84 | $45.33 | 2.3M |
| 2022-01-28 | 44.82 | $44.69 | 2.9M |
| 2022-01-27 | 45.00 | $44.50 | 2.2M |
| 2022-01-26 | 45.29 | $44.66 | 3.4M |
| 2022-01-25 | 45.60 | $44.46 | 3.3M |
| 2022-01-24 | 46.04 | $44.96 | 5.3M |
| 2022-01-21 | 46.43 | $45.55 | 3.5M |
| 2022-01-20 | 46.72 | $46.13 | 2.5M |
| 2022-01-19 | 46.88 | $46.34 | 2.1M |
| 2022-01-18 | 47.01 | $46.28 | 5.1M |
| 2022-01-14 | 47.19 | $47.00 | 1.9M |
| 2022-01-13 | 47.17 | $46.99 | 1.7M |
| 2022-01-12 | 47.15 | $47.38 | 2.5M |
| 2022-01-11 | 46.99 | $46.89 | 4.3M |
| 2022-01-10 | 46.95 | $46.45 | 2.8M |
| 2022-01-07 | 47.03 | $46.92 | 1.9M |
| 2022-01-06 | 46.98 | $46.81 | 2.5M |
| 2022-01-05 | 46.94 | $47.01 | 2.6M |
| 2022-01-04 | 46.83 | $47.24 | 1.7M |
| 2022-01-03 | 46.62 | $47.07 | 2.2M |
| 2021-12-31 | 46.41 | $46.66 | 1.9M |
| 2021-12-30 | 46.29 | $46.57 | 2.0M |
| 2021-12-29 | 46.16 | $46.65 | 1.6M |
| 2021-12-28 | 45.98 | $46.68 | 1.5M |
| 2021-12-27 | 45.76 | $46.73 | 1.5M |
| 2021-12-23 | 45.47 | $46.30 | 1.1M |
| 2021-12-22 | 45.26 | $45.95 | 1.3M |
| 2021-12-21 | 45.12 | $45.34 | 1.4M |
| 2021-12-20 | 45.16 | $44.68 | 2.9M |
| 2021-12-17 | 45.41 | $45.20 | 3.2M |
| 2021-12-16 | 45.57 | $46.02 | 5.6M |
| 2021-12-15 | 45.51 | $46.15 | 4.2M |
| 2021-12-14 | 45.40 | $45.48 | 2.4M |
| 2021-12-13 | 45.49 | $45.75 | 3.3M |
| 2021-12-10 | 45.52 | $46.20 | 1.2M |
| 2021-12-09 | 45.43 | $45.99 | 2.3M |
| 2021-12-08 | 45.39 | $46.68 | 2.0M |
| 2021-12-07 | 45.13 | $46.72 | 3.3M |
| 2021-12-06 | 44.83 | $45.40 | 3.8M |
| 2021-12-03 | 44.88 | $44.81 | 4.3M |
| 2021-12-02 | 45.16 | $45.27 | 5.1M |
| 2021-12-01 | 45.36 | $44.80 | 5.5M |
| 2021-11-30 | 45.77 | $44.77 | 6.4M |
| 2021-11-29 | 46.30 | $45.13 | 2.5M |
| 2021-11-26 | 46.83 | $44.98 | 3.1M |
| 2021-11-24 | 47.54 | $46.58 | 1.4M |
| 2021-11-23 | 47.89 | $46.99 | 1.9M |
| 2021-11-22 | 48.19 | $47.11 | 2.5M |
| 2021-11-19 | 48.52 | $47.64 | 1.7M |
| 2021-11-18 | 48.75 | $48.42 | 833515 |
| 2021-11-17 | 48.78 | $48.29 | 1.6M |
| 2021-11-16 | 48.84 | $48.28 | 3.3M |
| 2021-11-15 | 48.92 | $48.28 | 1.1M |
| 2021-11-12 | 49.00 | $48.53 | 2.8M |
| 2021-11-11 | 49.00 | $48.40 | 610443 |
| 2021-11-10 | 49.04 | $48.25 | 1.8M |
| 2021-11-09 | 49.13 | $48.95 | 1.6M |
| 2021-11-08 | 48.99 | $48.96 | 971500 |
| 2021-11-05 | 48.82 | $49.00 | 1.6M |
| 2021-11-04 | 48.57 | $48.65 | 1.3M |
| 2021-11-03 | 48.38 | $48.74 | 1.7M |
| 2021-11-02 | 48.10 | $48.26 | 1.9M |
| 2021-11-01 | 47.90 | $48.22 | 1.6M |
| 2021-10-29 | 47.67 | $47.75 | 2.3M |
| 2021-10-28 | 47.52 | $47.91 | 2.4M |
| 2021-10-27 | 47.29 | $47.33 | 1.0M |
| 2021-10-26 | 47.18 | $47.44 | 1.5M |
| 2021-10-25 | 47.01 | $47.15 | 1.2M |
| 2021-10-22 | 46.89 | $47.36 | 1.5M |
| 2021-10-21 | 46.67 | $47.00 | 1.8M |
| 2021-10-20 | 46.52 | $47.14 | 1.6M |
| 2021-10-19 | 46.28 | $46.96 | 1.1M |
| 2021-10-18 | 46.06 | $46.77 | 1.5M |
| 2021-10-15 | 45.85 | $47.07 | 982825 |
| 2021-10-14 | 45.50 | $46.71 | 1.1M |
| 2021-10-13 | 45.20 | $45.99 | 1.6M |
| 2021-10-12 | 45.07 | $45.31 | 1.4M |
| 2021-10-11 | 45.13 | $45.34 | 1.2M |
| 2021-10-08 | 45.21 | $45.63 | 4.2M |
| 2021-10-07 | 45.23 | $45.75 | 1.4M |
| 2021-10-06 | 45.23 | $45.24 | 3.0M |
| 2021-10-05 | 45.39 | $45.56 | 1.9M |
| 2021-10-04 | 45.51 | $45.13 | 3.5M |
| 2021-10-01 | 45.80 | $45.53 | 3.5M |
| 2021-09-30 | 46.03 | $45.29 | 4.7M |
| 2021-09-29 | 46.40 | $45.75 | 2.5M |
| 2021-09-28 | 46.72 | $46.00 | 8.7M |
| 2021-09-27 | 47.02 | $47.21 | 1.5M |
| 2021-09-24 | 47.02 | $47.19 | 1.2M |
| 2021-09-23 | 47.03 | $47.68 | 2.7M |
| 2021-09-22 | 46.89 | $47.01 | 3.5M |
| 2021-09-21 | 46.93 | $46.43 | 5.6M |
| 2021-09-20 | 47.17 | $45.83 | 3.9M |
| 2021-09-17 | 47.66 | $46.95 | 4.2M |
| 2021-09-16 | 47.90 | $47.75 | 1.3M |
| 2021-09-15 | 47.93 | $47.72 | 1.7M |
| 2021-09-14 | 47.99 | $47.80 | 1.2M |
| 2021-09-13 | 48.03 | $47.95 | 2.3M |
| 2021-09-10 | 48.02 | $47.51 | 2.2M |
| 2021-09-09 | 48.16 | $47.67 | 1.6M |
| 2021-09-08 | 48.27 | $47.79 | 1.5M |
| 2021-09-07 | 48.35 | $48.33 | 1.1M |
| 2021-09-03 | 48.29 | $48.27 | 1.5M |
| 2021-09-02 | 48.22 | $48.58 | 695400 |
| 2021-09-01 | 48.03 | $48.40 | 1.2M |
| 2021-08-31 | 47.85 | $47.94 | 1.5M |
| 2021-08-30 | 47.78 | $47.95 | 1.2M |
| 2021-08-27 | 47.68 | $47.87 | 1.0M |
| 2021-08-26 | 47.59 | $47.36 | 803119 |
| 2021-08-25 | 47.64 | $47.59 | 650747 |
| 2021-08-24 | 47.62 | $47.54 | 1.2M |
| 2021-08-23 | 47.61 | $47.56 | 1.8M |
| 2021-08-20 | 47.59 | $47.04 | 1.8M |
| 2021-08-19 | 47.72 | $46.78 | 2.1M |
| 2021-08-18 | 47.97 | $47.28 | 1.5M |
| 2021-08-17 | 48.10 | $47.55 | 1.6M |
| 2021-08-16 | 48.18 | $48.04 | 1.7M |
| 2021-08-13 | 48.10 | $48.32 | 678211 |
| 2021-08-12 | 47.92 | $48.03 | 830200 |
| 2021-08-11 | 47.77 | $47.89 | 1.4M |
| 2021-08-10 | 47.64 | $47.59 | 1.5M |
| 2021-08-09 | 47.57 | $47.52 | 1.2M |
| 2021-08-06 | 47.49 | $47.61 | 1.1M |
| 2021-08-05 | 47.37 | $47.69 | 806300 |
| 2021-08-04 | 47.20 | $47.47 | 1.9M |
| 2021-08-03 | 47.05 | $47.45 | 1.7M |
| 2021-08-02 | 46.87 | $47.15 | 2.1M |
| 2021-07-30 | 46.75 | $47.03 | 2.0M |
| 2021-07-29 | 46.64 | $47.36 | 2.0M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.45
2026-07-27
Close Price
$68.17
Vol: 836362
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.88
Average
52.22
Maximum
76.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 51.45 | $68.17 | 836362 |
| 2026-07-24 | 49.60 | $67.69 | 1.0M |
| 2026-07-23 | 47.64 | $67.19 | 820300 |
| 2026-07-22 | 52.46 | $68.43 | 650600 |
| 2026-07-21 | 51.52 | $68.18 | 536212 |
| 2026-07-20 | 47.58 | $67.18 | 440019 |
| 2026-07-17 | 49.65 | $67.72 | 640748 |
| 2026-07-16 | 50.78 | $68.01 | 479119 |
| 2026-07-15 | 52.34 | $68.41 | 690200 |
| 2026-07-14 | 50.50 | $67.90 | 905600 |
| 2026-07-13 | 48.92 | $67.47 | 639800 |
| 2026-07-10 | 51.11 | $68.08 | 443700 |
| 2026-07-09 | 51.33 | $68.14 | 750336 |
| 2026-07-08 | 50.23 | $67.81 | 1.0M |
| 2026-07-07 | 53.02 | $68.62 | 822657 |
| 2026-07-06 | 56.35 | $69.53 | 832238 |
| 2026-07-02 | 54.75 | $68.99 | 906684 |
| 2026-07-01 | 51.32 | $67.90 | 711000 |
| 2026-06-30 | 54.11 | $68.68 | 1.3M |
| 2026-06-29 | 51.61 | $67.90 | 845000 |
| 2026-06-26 | 48.93 | $67.11 | 858600 |
| 2026-06-25 | 50.55 | $67.59 | 1.2M |
| 2026-06-24 | 48.36 | $66.94 | 1.1M |
| 2026-06-23 | 49.64 | $67.34 | 2.6M |
| 2026-06-22 | 53.71 | $68.54 | 2.8M |
| 2026-06-18 | 59.58 | $70.06 | 7.5M |
| 2026-06-17 | 57.18 | $69.24 | 4.2M |
| 2026-06-16 | 59.68 | $69.85 | 551900 |
| 2026-06-15 | 59.01 | $69.61 | 820100 |
| 2026-06-12 | 57.24 | $68.98 | 1.5M |
| 2026-06-11 | 57.07 | $68.92 | 1.8M |
| 2026-06-10 | 50.01 | $66.65 | 1.6M |
| 2026-06-09 | 53.86 | $67.69 | 2.1M |
| 2026-06-08 | 52.56 | $67.30 | 710100 |
| 2026-06-05 | 51.15 | $66.88 | 2.1M |
| 2026-06-04 | 57.06 | $68.42 | 870645 |
| 2026-06-03 | 54.46 | $67.62 | 823414 |
| 2026-06-02 | 58.05 | $68.48 | 857247 |
| 2026-06-01 | 56.30 | $67.93 | 1.3M |
| 2026-05-29 | 56.24 | $67.91 | 2.1M |
| 2026-05-28 | 56.71 | $68.03 | 991100 |
| 2026-05-27 | 57.35 | $68.20 | 647428 |
| 2026-05-26 | 57.67 | $68.29 | 3.6M |
| 2026-05-22 | 54.67 | $67.19 | 1.9M |
| 2026-05-21 | 55.69 | $67.49 | 3.5M |
| 2026-05-20 | 54.64 | $67.10 | 3.1M |
| 2026-05-19 | 49.19 | $65.24 | 718027 |
| 2026-05-18 | 51.20 | $65.88 | 1.5M |
| 2026-05-15 | 48.28 | $64.95 | 1.9M |
| 2026-05-14 | 52.77 | $66.34 | 1.1M |
| 2026-05-13 | 52.74 | $66.33 | 742600 |
| 2026-05-12 | 51.66 | $65.96 | 1.4M |
| 2026-05-11 | 53.90 | $66.67 | 1.3M |
| 2026-05-08 | 55.22 | $67.08 | 1.7M |
| 2026-05-07 | 53.78 | $66.53 | 1.9M |
| 2026-05-06 | 58.45 | $67.97 | 1.5M |
| 2026-05-05 | 52.40 | $65.75 | 1.4M |
| 2026-05-04 | 47.56 | $64.27 | 3.2M |
| 2026-05-01 | 53.57 | $65.99 | 3.4M |
| 2026-04-30 | 53.50 | $65.97 | 2.0M |
| 2026-04-29 | 48.55 | $64.52 | 1.2M |
| 2026-04-28 | 50.78 | $65.15 | 1.4M |
| 2026-04-27 | 52.46 | $65.61 | 937500 |
| 2026-04-24 | 54.00 | $66.03 | 1.5M |
| 2026-04-23 | 51.45 | $65.24 | 1.8M |
| 2026-04-22 | 53.97 | $65.94 | 1.2M |
| 2026-04-21 | 53.63 | $65.83 | 2.2M |
| 2026-04-20 | 59.42 | $67.36 | 1.6M |
| 2026-04-17 | 60.43 | $67.61 | 2.0M |
| 2026-04-16 | 56.70 | $66.28 | 1.4M |
| 2026-04-15 | 58.23 | $66.67 | 1.2M |
| 2026-04-14 | 60.04 | $67.13 | 1.7M |
| 2026-04-13 | 58.13 | $66.42 | 1.2M |
| 2026-04-10 | 56.80 | $65.94 | 1.1M |
| 2026-04-09 | 56.34 | $65.77 | 2.3M |
| 2026-04-08 | 56.15 | $65.70 | 4.9M |
| 2026-04-07 | 47.60 | $62.86 | 2.9M |
| 2026-04-06 | 47.63 | $62.87 | 3.2M |
| 2026-04-02 | 46.23 | $62.45 | 1.8M |
| 2026-04-01 | 47.94 | $63.04 | 4.0M |
| 2026-03-31 | 44.79 | $62.08 | 5.4M |
| 2026-03-30 | 36.16 | $59.83 | 3.1M |
| 2026-03-27 | 36.04 | $59.80 | 1.8M |
| 2026-03-26 | 37.59 | $60.46 | 2.2M |
| 2026-03-25 | 41.12 | $61.84 | 2.7M |
| 2026-03-24 | 38.33 | $61.14 | 3.0M |
| 2026-03-23 | 39.71 | $61.68 | 6.1M |
| 2026-03-20 | 32.54 | $60.00 | 5.5M |
| 2026-03-19 | 38.07 | $62.16 | 5.3M |
| 2026-03-18 | 36.41 | $61.81 | 3.1M |
| 2026-03-17 | 40.39 | $63.16 | 1.8M |
| 2026-03-16 | 39.07 | $62.88 | 2.6M |
| 2026-03-13 | 34.26 | $61.90 | 1.9M |
| 2026-03-12 | 36.56 | $62.72 | 2.9M |
| 2026-03-11 | 40.14 | $63.87 | 1.9M |
| 2026-03-10 | 39.90 | $63.82 | 5.6M |
| 2026-03-09 | 39.66 | $63.77 | 5.6M |
| 2026-03-06 | 36.43 | $63.08 | 4.6M |
| 2026-03-05 | 38.18 | $63.70 | 3.7M |
| 2026-03-04 | 42.65 | $65.13 | 2.7M |
| 2026-03-03 | 38.94 | $64.35 | 7.3M |
| 2026-03-02 | 47.11 | $66.55 | 2.8M |
| 2026-02-27 | 57.52 | $68.55 | 917711 |
| 2026-02-26 | 61.45 | $69.16 | 2.3M |
| 2026-02-25 | 62.65 | $69.34 | 961012 |
| 2026-02-24 | 59.75 | $68.64 | 1.2M |
| 2026-02-23 | 59.23 | $68.52 | 1.4M |
| 2026-02-20 | 60.33 | $68.70 | 1.5M |
| 2026-02-19 | 56.38 | $67.78 | 1.3M |
| 2026-02-18 | 59.37 | $68.27 | 1.1M |
| 2026-02-17 | 57.63 | $67.87 | 1.3M |
| 2026-02-13 | 56.16 | $67.54 | 994336 |
| 2026-02-12 | 57.01 | $67.69 | 2.1M |
| 2026-02-11 | 61.21 | $68.40 | 1.6M |
| 2026-02-10 | 60.35 | $68.18 | 3.1M |
| 2026-02-09 | 62.14 | $68.48 | 1.3M |
| 2026-02-06 | 58.31 | $67.50 | 1.0M |
| 2026-02-05 | 52.02 | $66.16 | 1.3M |
| 2026-02-04 | 56.23 | $66.86 | 1.6M |
| 2026-02-03 | 57.63 | $67.08 | 1.4M |
| 2026-02-02 | 59.54 | $67.38 | 1.8M |
| 2026-01-30 | 56.91 | $66.80 | 2.3M |
| 2026-01-29 | 61.20 | $67.46 | 4.7M |
| 2026-01-28 | 60.95 | $67.40 | 2.7M |
| 2026-01-27 | 67.54 | $68.34 | 2.4M |
| 2026-01-26 | 63.42 | $67.31 | 2.2M |
| 2026-01-23 | 60.56 | $66.69 | 1.3M |
| 2026-01-22 | 58.94 | $66.36 | 1.1M |
| 2026-01-21 | 57.11 | $66.00 | 4.6M |
| 2026-01-20 | 53.27 | $65.30 | 2.7M |
| 2026-01-16 | 63.18 | $66.59 | 1.4M |
| 2026-01-15 | 62.25 | $66.41 | 4.3M |
| 2026-01-14 | 64.31 | $66.65 | 974503 |
| 2026-01-13 | 65.26 | $66.76 | 1.7M |
| 2026-01-12 | 66.26 | $66.88 | 1.0M |
| 2026-01-09 | 64.21 | $66.41 | 1.9M |
| 2026-01-08 | 60.31 | $65.61 | 2.2M |
| 2026-01-07 | 61.42 | $65.75 | 2.3M |
| 2026-01-06 | 63.49 | $66.01 | 1.6M |
| 2026-01-05 | 63.44 | $66.00 | 2.4M |
| 2026-01-02 | 60.54 | $65.37 | 3.6M |
| 2025-12-31 | 55.28 | $64.39 | 2.3M |
| 2025-12-30 | 57.82 | $64.73 | 1.3M |
| 2025-12-29 | 55.48 | $64.32 | 2.0M |
| 2025-12-26 | 58.49 | $64.72 | 2.0M |
| 2025-12-24 | 57.44 | $64.53 | 717200 |
| 2025-12-23 | 56.63 | $64.38 | 1.6M |
| 2025-12-22 | 55.88 | $64.24 | 966437 |
| 2025-12-19 | 58.49 | $64.62 | 1.0M |
| 2025-12-18 | 56.82 | $64.29 | 901010 |
| 2025-12-17 | 54.24 | $63.80 | 1.3M |
| 2025-12-16 | 59.34 | $64.54 | 1.7M |
| 2025-12-15 | 60.73 | $64.73 | 1.5M |
| 2025-12-12 | 59.35 | $64.44 | 1.7M |
| 2025-12-11 | 63.06 | $64.95 | 2.4M |
| 2025-12-10 | 59.93 | $64.28 | 1.3M |
| 2025-12-09 | 56.48 | $63.62 | 921826 |
| 2025-12-08 | 57.77 | $63.80 | 1.5M |
| 2025-12-05 | 58.05 | $63.84 | 800900 |
| 2025-12-04 | 58.00 | $63.83 | 967200 |
| 2025-12-03 | 58.32 | $63.88 | 879409 |
| 2025-12-02 | 56.50 | $63.48 | 740604 |
| 2025-12-01 | 54.13 | $62.98 | 685643 |
| 2025-11-28 | 54.70 | $63.08 | 527346 |
| 2025-11-26 | 53.06 | $62.73 | 763974 |
| 2025-11-25 | 49.28 | $61.97 | 807700 |
| 2025-11-24 | 43.68 | $60.98 | 1.4M |
| 2025-11-21 | 44.05 | $61.06 | 1.7M |
| 2025-11-20 | 40.41 | $60.46 | 2.4M |
| 2025-11-19 | 44.39 | $61.33 | 1.3M |
| 2025-11-18 | 44.92 | $61.44 | 1.6M |
| 2025-11-17 | 48.79 | $62.21 | 1.6M |
| 2025-11-14 | 54.61 | $63.21 | 1.3M |
| 2025-11-13 | 57.95 | $63.72 | 1.0M |
| 2025-11-12 | 61.39 | $64.21 | 1.2M |
| 2025-11-11 | 58.48 | $63.60 | 810205 |
| 2025-11-10 | 55.28 | $62.99 | 689436 |
| 2025-11-07 | 50.39 | $62.17 | 1.1M |
| 2025-11-06 | 48.91 | $61.94 | 1.1M |
| 2025-11-05 | 51.79 | $62.39 | 739400 |
| 2025-11-04 | 48.38 | $61.86 | 845900 |
| 2025-11-03 | 52.94 | $62.54 | 633336 |
| 2025-10-31 | 52.57 | $62.48 | 1.1M |
| 2025-10-30 | 55.00 | $62.83 | 3.4M |
| 2025-10-29 | 58.51 | $63.31 | 2.5M |
| 2025-10-28 | 59.88 | $63.49 | 1.7M |
| 2025-10-27 | 60.48 | $63.57 | 793600 |
| 2025-10-24 | 57.62 | $63.00 | 708500 |
| 2025-10-23 | 57.47 | $62.97 | 1.2M |
| 2025-10-22 | 55.26 | $62.54 | 1.8M |
| 2025-10-21 | 57.64 | $62.90 | 1.4M |
| 2025-10-20 | 61.11 | $63.40 | 2.2M |
| 2025-10-17 | 58.85 | $62.92 | 1.8M |
| 2025-10-16 | 57.98 | $62.74 | 1.7M |
| 2025-10-15 | 55.18 | $62.18 | 1.3M |
| 2025-10-14 | 54.36 | $62.02 | 1.8M |
| 2025-10-13 | 52.32 | $61.63 | 823500 |
| 2025-10-10 | 49.35 | $61.09 | 2.0M |
| 2025-10-09 | 56.05 | $62.18 | 1.8M |
| 2025-10-08 | 60.79 | $62.84 | 673627 |
| 2025-10-07 | 58.73 | $62.43 | 1.2M |
| 2025-10-06 | 64.11 | $63.12 | 1.5M |
| 2025-10-03 | 66.98 | $63.46 | 820027 |
| 2025-10-02 | 66.40 | $63.32 | 1.1M |
| 2025-10-01 | 64.50 | $62.88 | 1.6M |
| 2025-09-30 | 60.89 | $62.12 | 1.3M |
| 2025-09-29 | 58.90 | $61.74 | 1.2M |
| 2025-09-26 | 57.66 | $61.51 | 2.1M |
| 2025-09-25 | 52.59 | $60.65 | 1.9M |
| 2025-09-24 | 56.24 | $61.14 | 1.5M |
| 2025-09-23 | 58.85 | $61.47 | 1.5M |
| 2025-09-22 | 57.83 | $61.29 | 1.8M |
| 2025-09-19 | 57.83 | $61.29 | 1.4M |
| 2025-09-18 | 58.48 | $61.38 | 1.0M |
| 2025-09-17 | 54.25 | $60.60 | 1.5M |
| 2025-09-16 | 56.86 | $60.97 | 914142 |
| 2025-09-15 | 57.87 | $61.11 | 1.3M |
| 2025-09-12 | 54.14 | $60.43 | 2.0M |
| 2025-09-11 | 54.27 | $60.45 | 1.6M |
| 2025-09-10 | 50.61 | $59.82 | 1.1M |
| 2025-09-09 | 52.58 | $60.13 | 1.1M |
| 2025-09-08 | 52.77 | $60.16 | 954669 |
| 2025-09-05 | 49.55 | $59.60 | 1.7M |
| 2025-09-04 | 49.14 | $59.53 | 806654 |
| 2025-09-03 | 47.88 | $59.31 | 762600 |
| 2025-09-02 | 46.85 | $59.13 | 1.3M |
| 2025-08-29 | 50.36 | $59.80 | 1.3M |
| 2025-08-28 | 52.54 | $60.19 | 1.1M |
| 2025-08-27 | 50.89 | $59.87 | 663824 |
| 2025-08-26 | 51.37 | $59.96 | 918339 |
| 2025-08-25 | 52.68 | $60.21 | 1.0M |
| 2025-08-22 | 59.35 | $61.37 | 906609 |
| 2025-08-21 | 54.95 | $60.43 | 1.1M |
| 2025-08-20 | 57.99 | $60.91 | 7.8M |
| 2025-08-19 | 57.34 | $60.77 | 1.3M |
| 2025-08-18 | 56.56 | $60.60 | 760800 |
| 2025-08-15 | 58.72 | $60.96 | 6.0M |
| 2025-08-14 | 56.94 | $60.55 | 737743 |
| 2025-08-13 | 55.84 | $60.30 | 1.3M |
| 2025-08-12 | 52.91 | $59.66 | 978823 |
| 2025-08-11 | 50.05 | $59.08 | 1.0M |
| 2025-08-08 | 52.50 | $59.55 | 1.1M |
| 2025-08-07 | 51.35 | $59.31 | 1.4M |
| 2025-08-06 | 47.29 | $58.51 | 1.2M |
| 2025-08-05 | 44.66 | $58.03 | 1.3M |
| 2025-08-04 | 43.88 | $57.89 | 1.3M |
| 2025-08-01 | 39.62 | $57.15 | 2.4M |
| 2025-07-31 | 42.61 | $57.87 | 1.8M |
| 2025-07-30 | 47.21 | $58.85 | 2.0M |
| 2025-07-29 | 49.43 | $59.28 | 2.4M |
| 2025-07-28 | 48.69 | $59.14 | 2.2M |
| 2025-07-25 | 55.16 | $60.31 | 857900 |
| 2025-07-24 | 53.87 | $60.05 | 5.3M |
| 2025-07-23 | 58.83 | $60.85 | 4.0M |
| 2025-07-22 | 51.32 | $59.44 | 1.7M |
| 2025-07-21 | 51.38 | $59.45 | 1.6M |
| 2025-07-18 | 50.15 | $59.24 | 1.5M |
| 2025-07-17 | 52.49 | $59.63 | 2.1M |
| 2025-07-16 | 51.50 | $59.45 | 1.8M |
| 2025-07-15 | 50.63 | $59.29 | 1.4M |
| 2025-07-14 | 55.01 | $60.04 | 922062 |
| 2025-07-11 | 55.26 | $60.08 | 1.2M |
| 2025-07-10 | 59.90 | $60.82 | 2.5M |
| 2025-07-09 | 62.74 | $61.24 | 1.1M |
| 2025-07-08 | 58.51 | $60.29 | 1.3M |
| 2025-07-07 | 55.04 | $59.61 | 1.5M |
| 2025-07-03 | 57.11 | $59.92 | 694900 |
| 2025-07-02 | 57.84 | $60.03 | 1.4M |
| 2025-07-01 | 55.21 | $59.50 | 934940 |
| 2025-06-30 | 56.67 | $59.73 | 1.0M |
| 2025-06-27 | 55.50 | $59.49 | 3.7M |
| 2025-06-26 | 52.20 | $58.84 | 1.4M |
| 2025-06-25 | 50.26 | $58.48 | 2.3M |
| 2025-06-24 | 52.87 | $58.94 | 1.7M |
| 2025-06-23 | 47.64 | $58.01 | 3.1M |
| 2025-06-20 | 50.44 | $58.50 | 2.4M |
| 2025-06-18 | 51.74 | $58.72 | 7.3M |
| 2025-06-17 | 52.20 | $58.80 | 1.4M |
| 2025-06-16 | 58.27 | $59.78 | 1.3M |
| 2025-06-13 | 55.35 | $59.20 | 2.0M |
| 2025-06-12 | 64.27 | $60.41 | 1.2M |
| 2025-06-11 | 62.71 | $60.08 | 1.1M |
| 2025-06-10 | 63.34 | $60.16 | 875800 |
| 2025-06-09 | 62.90 | $60.06 | 766368 |
| 2025-06-06 | 63.49 | $60.14 | 728690 |
| 2025-06-05 | 62.62 | $59.93 | 1.5M |
| 2025-06-04 | 62.62 | $59.93 | 1.7M |
| 2025-06-03 | 61.06 | $59.54 | 1.2M |
| 2025-06-02 | 63.57 | $59.93 | 1.0M |
| 2025-05-30 | 60.65 | $59.19 | 883374 |
| 2025-05-29 | 61.47 | $59.32 | 1.1M |
| 2025-05-28 | 60.42 | $59.05 | 1.5M |
| 2025-05-27 | 64.94 | $59.77 | 1.3M |
| 2025-05-23 | 61.22 | $58.80 | 1.8M |
| 2025-05-22 | 65.73 | $59.46 | 909700 |
| 2025-05-21 | 65.94 | $59.49 | 1.1M |
| 2025-05-20 | 67.57 | $59.73 | 1.6M |
| 2025-05-19 | 66.72 | $59.47 | 1.2M |
| 2025-05-16 | 64.44 | $58.80 | 1.1M |
| 2025-05-15 | 63.84 | $58.63 | 1.3M |
| 2025-05-14 | 62.90 | $58.36 | 2.1M |
| 2025-05-13 | 63.72 | $58.50 | 1.9M |
| 2025-05-12 | 62.12 | $58.02 | 1.6M |
| 2025-05-09 | 61.20 | $57.75 | 808637 |
| 2025-05-08 | 59.48 | $57.25 | 1.2M |
| 2025-05-07 | 59.34 | $57.21 | 937283 |
| 2025-05-06 | 60.61 | $57.47 | 1.0M |
| 2025-05-05 | 60.94 | $57.54 | 1.0M |
| 2025-05-02 | 60.56 | $57.41 | 3.4M |
| 2025-05-01 | 57.16 | $56.30 | 2.3M |
| 2025-04-30 | 57.00 | $56.25 | 1.5M |
| 2025-04-29 | 58.06 | $56.51 | 1.6M |
| 2025-04-28 | 58.78 | $56.69 | 1.0M |
| 2025-04-25 | 58.07 | $56.43 | 1.5M |
| 2025-04-24 | 57.07 | $56.06 | 1.5M |
| 2025-04-23 | 54.87 | $55.27 | 2.8M |
| 2025-04-22 | 52.88 | $54.58 | 4.2M |
| 2025-04-21 | 48.31 | $53.13 | 5.0M |
| 2025-04-17 | 50.35 | $53.77 | 4.2M |
| 2025-04-16 | 48.84 | $53.30 | 1.5M |
| 2025-04-15 | 49.33 | $53.46 | 1.4M |
| 2025-04-14 | 48.26 | $53.11 | 2.7M |
| 2025-04-11 | 47.17 | $52.75 | 5.2M |
| 2025-04-10 | 44.09 | $51.76 | 4.3M |
| 2025-04-09 | 46.24 | $52.59 | 8.4M |
| 2025-04-08 | 28.95 | $48.22 | 6.8M |
| 2025-04-07 | 30.37 | $48.89 | 7.8M |
| 2025-04-04 | 33.60 | $50.27 | 6.7M |
| 2025-04-03 | 44.35 | $53.58 | 5.4M |
| 2025-04-02 | 50.52 | $54.91 | 1.3M |
| 2025-04-01 | 49.05 | $54.62 | 2.7M |
| 2025-03-31 | 47.99 | $54.41 | 3.1M |
| 2025-03-28 | 50.86 | $55.01 | 1.4M |
| 2025-03-27 | 52.20 | $55.28 | 3.3M |
| 2025-03-26 | 52.40 | $55.32 | 2.1M |
| 2025-03-25 | 57.97 | $56.41 | 1.2M |
| 2025-03-24 | 55.75 | $55.87 | 2.6M |
| 2025-03-21 | 56.49 | $56.01 | 4.6M |
| 2025-03-20 | 59.40 | $56.56 | 2.0M |
| 2025-03-19 | 64.52 | $57.45 | 3.4M |
| 2025-03-18 | 64.20 | $57.35 | 1.8M |
| 2025-03-17 | 63.49 | $57.13 | 1.4M |
| 2025-03-14 | 61.34 | $56.48 | 1.9M |
| 2025-03-13 | 56.39 | $55.16 | 2.6M |
| 2025-03-12 | 59.92 | $55.80 | 2.6M |
| 2025-03-11 | 59.89 | $55.79 | 2.5M |
| 2025-03-10 | 59.56 | $55.70 | 2.8M |
| 2025-03-07 | 68.56 | $57.25 | 3.2M |
| 2025-03-06 | 66.38 | $56.55 | 4.7M |
| 2025-03-05 | 69.66 | $57.05 | 6.8M |
| 2025-03-04 | 63.62 | $55.28 | 3.6M |
| 2025-03-03 | 62.99 | $55.12 | 3.0M |
| 2025-02-28 | 58.44 | $54.06 | 2.8M |
| 2025-02-27 | 57.46 | $53.85 | 3.2M |
| 2025-02-26 | 65.77 | $55.03 | 1.6M |
| 2025-02-25 | 65.12 | $54.87 | 2.7M |
| 2025-02-24 | 62.77 | $54.31 | 1.6M |
| 2025-02-21 | 63.79 | $54.45 | 1.4M |
| 2025-02-20 | 66.35 | $54.80 | 2.1M |
| 2025-02-19 | 64.94 | $54.43 | 2.4M |
| 2025-02-18 | 71.93 | $55.33 | 3.1M |
| 2025-02-14 | 70.94 | $55.03 | 1.8M |
| 2025-02-13 | 69.69 | $54.66 | 2.7M |
| 2025-02-12 | 67.83 | $54.14 | 5.4M |
| 2025-02-11 | 65.19 | $53.46 | 2.0M |
| 2025-02-10 | 62.85 | $52.91 | 1.8M |
| 2025-02-07 | 60.74 | $52.45 | 5.6M |
| 2025-02-06 | 65.00 | $53.01 | 2.3M |
| 2025-02-05 | 63.07 | $52.57 | 1.8M |
| 2025-02-04 | 61.65 | $52.26 | 1.5M |
| 2025-02-03 | 55.96 | $51.16 | 3.0M |
| 2025-01-31 | 63.81 | $52.12 | 3.6M |
| 2025-01-30 | 68.26 | $52.59 | 965231 |
| 2025-01-29 | 65.59 | $52.04 | 748917 |
| 2025-01-28 | 64.98 | $51.92 | 982500 |
| 2025-01-27 | 68.04 | $52.24 | 874300 |
| 2025-01-24 | 67.68 | $52.16 | 1.7M |
| 2025-01-23 | 67.28 | $52.07 | 1.3M |
| 2025-01-22 | 65.50 | $51.67 | 1.1M |
| 2025-01-21 | 65.01 | $51.56 | 2.5M |
| 2025-01-17 | 59.27 | $50.43 | 2.2M |
| 2025-01-16 | 58.06 | $50.22 | 2.0M |
| 2025-01-15 | 53.28 | $49.46 | 1.3M |
| 2025-01-14 | 49.69 | $48.96 | 825412 |
| 2025-01-13 | 46.08 | $48.50 | 1.1M |
| 2025-01-10 | 47.42 | $48.69 | 1.3M |
| 2025-01-08 | 50.42 | $49.10 | 1.0M |
| 2025-01-07 | 52.10 | $49.32 | 1.7M |
| 2025-01-06 | 51.04 | $49.17 | 2.9M |
| 2025-01-03 | 40.88 | $47.94 | 1.7M |
| 2025-01-02 | 38.10 | $47.66 | 1.9M |
| 2024-12-31 | 41.33 | $48.15 | 2.8M |
| 2024-12-30 | 41.53 | $48.18 | 1.3M |
| 2024-12-27 | 44.31 | $48.58 | 1.1M |
| 2024-12-26 | 45.77 | $48.78 | 1.1M |
| 2024-12-24 | 43.93 | $48.57 | 935500 |
| 2024-12-23 | 42.43 | $48.40 | 1.1M |
| 2024-12-20 | 41.38 | $48.28 | 3.5M |
| 2024-12-19 | 41.21 | $48.26 | 1.8M |
| 2024-12-18 | 41.90 | $48.38 | 1.8M |
| 2024-12-17 | 50.34 | $49.64 | 1.4M |
| 2024-12-16 | 50.27 | $49.63 | 1.2M |
| 2024-12-13 | 52.23 | $49.89 | 4.0M |
| 2024-12-12 | 50.02 | $49.58 | 1.2M |
| 2024-12-11 | 52.32 | $49.89 | 2.3M |
| 2024-12-10 | 51.22 | $49.73 | 788631 |
| 2024-12-09 | 54.50 | $50.17 | 889208 |
| 2024-12-06 | 54.66 | $50.19 | 1.6M |
| 2024-12-05 | 53.62 | $50.02 | 2.3M |
| 2024-12-04 | 49.54 | $49.39 | 1.1M |
| 2024-12-03 | 47.09 | $49.04 | 1.4M |
| 2024-12-02 | 44.68 | $48.71 | 1.7M |
| 2024-11-29 | 43.65 | $48.57 | 1.3M |
| 2024-11-27 | 37.99 | $47.85 | 3.3M |
| 2024-11-26 | 36.12 | $47.63 | 1.4M |
| 2024-11-25 | 37.69 | $47.95 | 1.6M |
| 2024-11-22 | 35.62 | $47.70 | 2.4M |
| 2024-11-21 | 35.71 | $47.72 | 2.1M |
| 2024-11-20 | 36.14 | $47.82 | 1.1M |
| 2024-11-19 | 37.13 | $48.05 | 2.1M |
| 2024-11-18 | 38.39 | $48.34 | 681905 |
| 2024-11-15 | 37.28 | $48.18 | 1.5M |
| 2024-11-14 | 37.84 | $48.32 | 2.3M |
| 2024-11-13 | 35.09 | $47.91 | 4.2M |
| 2024-11-12 | 36.02 | $48.16 | 1.9M |
| 2024-11-11 | 40.10 | $49.18 | 1.1M |
| 2024-11-08 | 40.88 | $49.36 | 1.5M |
| 2024-11-07 | 45.13 | $50.28 | 1.9M |
| 2024-11-06 | 39.26 | $49.38 | 3.6M |
| 2024-11-05 | 46.76 | $50.80 | 402278 |
| 2024-11-04 | 43.44 | $50.34 | 266325 |
| 2024-11-01 | 43.95 | $50.43 | 555800 |
| 2024-10-31 | 42.67 | $50.25 | 1.6M |
| 2024-10-30 | 44.60 | $50.61 | 1.3M |
| 2024-10-29 | 47.38 | $51.10 | 899500 |
| 2024-10-28 | 48.55 | $51.30 | 895800 |
| 2024-10-25 | 45.20 | $50.78 | 473700 |
| 2024-10-24 | 46.30 | $50.98 | 574000 |
| 2024-10-23 | 43.70 | $50.58 | 358711 |
| 2024-10-22 | 45.37 | $50.90 | 375400 |
| 2024-10-21 | 46.37 | $51.09 | 262100 |
| 2024-10-18 | 50.01 | $51.75 | 277800 |
| 2024-10-17 | 45.78 | $51.06 | 789312 |
| 2024-10-16 | 45.34 | $50.99 | 511622 |
| 2024-10-15 | 46.75 | $51.26 | 1.1M |
| 2024-10-14 | 54.98 | $52.63 | 248141 |
| 2024-10-11 | 53.21 | $52.32 | 332440 |
| 2024-10-10 | 51.27 | $51.99 | 440300 |
| 2024-10-09 | 52.08 | $52.12 | 306926 |
| 2024-10-08 | 50.89 | $51.91 | 611200 |
| 2024-10-07 | 50.84 | $51.90 | 435621 |
| 2024-10-04 | 52.06 | $52.12 | 766244 |
| 2024-10-03 | 50.09 | $51.74 | 513900 |
| 2024-10-02 | 53.08 | $52.29 | 407913 |
| 2024-10-01 | 53.75 | $52.41 | 707400 |
| 2024-09-30 | 58.58 | $53.24 | 588612 |
| 2024-09-27 | 62.23 | $53.81 | 718000 |
| 2024-09-26 | 62.23 | $53.81 | 757231 |
| 2024-09-25 | 55.20 | $52.22 | 384328 |
| 2024-09-24 | 58.38 | $52.71 | 563000 |
| 2024-09-23 | 54.47 | $51.94 | 509000 |
| 2024-09-20 | 55.11 | $52.04 | 777600 |
| 2024-09-19 | 59.63 | $52.72 | 1.4M |
| 2024-09-18 | 53.00 | $51.49 | 799027 |
| 2024-09-17 | 53.89 | $51.62 | 373737 |
| 2024-09-16 | 54.09 | $51.65 | 433300 |
| 2024-09-13 | 52.48 | $51.36 | 1.1M |
| 2024-09-12 | 51.14 | $51.12 | 611300 |
| 2024-09-11 | 49.08 | $50.76 | 789000 |
| 2024-09-10 | 45.84 | $50.22 | 922244 |
| 2024-09-09 | 47.71 | $50.57 | 2.6M |
| 2024-09-06 | 45.22 | $50.16 | 2.8M |
| 2024-09-05 | 50.52 | $51.11 | 1.8M |
| 2024-09-04 | 52.04 | $51.36 | 557748 |
| 2024-09-03 | 53.45 | $51.59 | 1.6M |
| 2024-08-30 | 59.72 | $52.53 | 596615 |
| 2024-08-29 | 59.04 | $52.39 | 622639 |
| 2024-08-28 | 58.38 | $52.25 | 340007 |
| 2024-08-27 | 59.63 | $52.44 | 545119 |
| 2024-08-26 | 58.97 | $52.29 | 269400 |
| 2024-08-23 | 60.54 | $52.54 | 561700 |
| 2024-08-22 | 56.83 | $51.69 | 466513 |
| 2024-08-21 | 59.85 | $52.17 | 486145 |
| 2024-08-20 | 57.57 | $51.66 | 754649 |
| 2024-08-19 | 57.63 | $51.67 | 1.4M |
| 2024-08-16 | 54.57 | $51.00 | 411802 |
| 2024-08-15 | 52.64 | $50.60 | 1.4M |
| 2024-08-14 | 48.52 | $49.81 | 1.6M |
| 2024-08-13 | 46.56 | $49.46 | 648500 |
| 2024-08-12 | 41.82 | $48.67 | 1.3M |
| 2024-08-09 | 42.64 | $48.85 | 1.4M |
| 2024-08-08 | 42.10 | $48.76 | 2.1M |
| 2024-08-07 | 37.24 | $47.98 | 1.8M |
| 2024-08-06 | 35.67 | $47.74 | 1.2M |
| 2024-08-05 | 35.54 | $47.72 | 4.8M |
| 2024-08-02 | 38.18 | $48.45 | 969128 |
| 2024-08-01 | 40.03 | $48.93 | 701300 |
| 2024-07-31 | 46.16 | $50.31 | 941200 |
| 2024-07-30 | 43.91 | $49.93 | 648200 |
| 2024-07-29 | 43.08 | $49.79 | 541200 |
| 2024-07-26 | 46.14 | $50.45 | 917600 |
| 2024-07-25 | 41.86 | $49.73 | 1.2M |
| 2024-07-24 | 42.81 | $49.94 | 1.0M |
| 2024-07-23 | 46.45 | $50.71 | 1.1M |
| 2024-07-22 | 48.17 | $51.05 | 1.6M |
| 2024-07-19 | 42.25 | $50.06 | 3.1M |
| 2024-07-18 | 44.60 | $50.54 | 1.5M |
| 2024-07-17 | 46.59 | $50.93 | 1.9M |
| 2024-07-16 | 50.38 | $51.62 | 2.3M |
| 2024-07-15 | 50.55 | $51.65 | 1.1M |
| 2024-07-12 | 54.44 | $52.32 | 1.4M |
| 2024-07-11 | 49.84 | $51.48 | 1.3M |
| 2024-07-10 | 49.09 | $51.35 | 1.4M |
| 2024-07-09 | 44.64 | $50.62 | 1.0M |
| 2024-07-08 | 48.20 | $51.27 | 1.5M |
| 2024-07-05 | 49.95 | $51.57 | 1.5M |
| 2024-07-03 | 47.86 | $51.22 | 1.2M |
| 2024-07-02 | 42.20 | $50.36 | 1.1M |
| 2024-07-01 | 43.40 | $50.59 | 1.7M |
| 2024-06-28 | 39.43 | $50.03 | 1.9M |
| 2024-06-27 | 39.76 | $50.10 | 3.9M |
| 2024-06-26 | 39.69 | $50.09 | 1.5M |
| 2024-06-25 | 41.54 | $50.50 | 899729 |
| 2024-06-24 | 41.29 | $50.46 | 1.3M |
| 2024-06-21 | 44.05 | $51.07 | 1.8M |
| 2024-06-20 | 46.16 | $51.51 | 3.4M |
| 2024-06-18 | 45.48 | $51.39 | 1.6M |
| 2024-06-17 | 44.60 | $51.23 | 2.2M |
| 2024-06-14 | 40.16 | $50.46 | 2.8M |
| 2024-06-13 | 46.40 | $51.82 | 923700 |
| 2024-06-12 | 53.27 | $53.01 | 1.5M |
| 2024-06-11 | 47.36 | $52.06 | 797219 |
| 2024-06-10 | 51.67 | $52.72 | 1.2M |
| 2024-06-07 | 54.09 | $53.06 | 1.4M |
| 2024-06-06 | 60.04 | $53.82 | 4.7M |
| 2024-06-05 | 58.62 | $53.57 | 690000 |
| 2024-06-04 | 53.09 | $52.70 | 1.1M |
| 2024-06-03 | 56.30 | $53.09 | 1.2M |
| 2024-05-31 | 55.24 | $52.93 | 493416 |
| 2024-05-30 | 53.45 | $52.66 | 930300 |
| 2024-05-29 | 50.81 | $52.28 | 566349 |
| 2024-05-28 | 58.81 | $53.24 | 871200 |
| 2024-05-24 | 58.55 | $53.20 | 520511 |
| 2024-05-23 | 55.22 | $52.70 | 900819 |
| 2024-05-22 | 56.96 | $52.90 | 719826 |
| 2024-05-21 | 61.47 | $53.39 | 397200 |
| 2024-05-20 | 62.05 | $53.45 | 597442 |
| 2024-05-17 | 62.69 | $53.52 | 677500 |
| 2024-05-16 | 61.89 | $53.37 | 650000 |
| 2024-05-15 | 66.94 | $53.92 | 1.8M |
| 2024-05-14 | 64.59 | $53.45 | 1.2M |
| 2024-05-13 | 62.78 | $53.11 | 769200 |
| 2024-05-10 | 62.51 | $53.06 | 773515 |
| 2024-05-09 | 61.50 | $52.87 | 895832 |
| 2024-05-08 | 58.68 | $52.36 | 1.1M |
| 2024-05-07 | 57.16 | $52.10 | 841733 |
| 2024-05-06 | 54.86 | $51.72 | 812925 |
| 2024-05-03 | 51.60 | $51.22 | 978200 |
| 2024-05-02 | 48.19 | $50.74 | 1.9M |
| 2024-05-01 | 45.14 | $50.34 | 2.1M |
| 2024-04-30 | 46.17 | $50.50 | 993444 |
| 2024-04-29 | 53.54 | $51.51 | 924300 |
| 2024-04-26 | 54.86 | $51.67 | 1.1M |
| 2024-04-25 | 50.91 | $51.12 | 2.0M |
| 2024-04-24 | 52.91 | $51.37 | 3.3M |
| 2024-04-23 | 54.70 | $51.59 | 1.1M |
| 2024-04-22 | 47.66 | $50.67 | 1.1M |
| 2024-04-19 | 42.58 | $50.12 | 1.6M |
| 2024-04-18 | 43.01 | $50.18 | 1.3M |
| 2024-04-17 | 43.22 | $50.21 | 1.4M |
| 2024-04-16 | 42.61 | $50.14 | 2.7M |
| 2024-04-15 | 43.57 | $50.29 | 1.1M |
| 2024-04-12 | 43.33 | $50.26 | 2.3M |
| 2024-04-11 | 50.90 | $51.35 | 2.0M |
| 2024-04-10 | 51.05 | $51.37 | 1.9M |
| 2024-04-09 | 56.28 | $52.01 | 1.4M |
| 2024-04-08 | 59.07 | $52.32 | 613080 |
| 2024-04-05 | 56.84 | $51.98 | 1.5M |
| 2024-04-04 | 56.31 | $51.90 | 1.8M |
| 2024-04-03 | 61.82 | $52.51 | 1.0M |
| 2024-04-02 | 59.07 | $52.07 | 2.1M |
| 2024-04-01 | 65.13 | $52.67 | 2.4M |
| 2024-03-28 | 64.44 | $52.55 | 1.9M |
| 2024-03-27 | 66.97 | $52.79 | 1.1M |
| 2024-03-26 | 64.60 | $52.36 | 963932 |
| 2024-03-25 | 63.98 | $52.25 | 330150 |
| 2024-03-22 | 63.07 | $52.09 | 516400 |
| 2024-03-21 | 65.71 | $52.36 | 992480 |
| 2024-03-20 | 68.12 | $52.60 | 992815 |
| 2024-03-19 | 64.40 | $51.88 | 652600 |
| 2024-03-18 | 63.68 | $51.75 | 519746 |
| 2024-03-15 | 67.40 | $52.12 | 601400 |
| 2024-03-14 | 67.00 | $52.04 | 1.1M |
| 2024-03-13 | 71.21 | $52.45 | 745700 |
| 2024-03-12 | 70.31 | $52.24 | 960612 |
| 2024-03-11 | 67.52 | $51.64 | 937300 |
| 2024-03-08 | 68.64 | $51.75 | 4.1M |
| 2024-03-07 | 73.71 | $52.23 | 675200 |
| 2024-03-06 | 69.83 | $51.35 | 575544 |
| 2024-03-05 | 66.53 | $50.73 | 599400 |
| 2024-03-04 | 70.56 | $51.07 | 1.5M |
| 2024-03-01 | 69.74 | $50.91 | 3.2M |
| 2024-02-29 | 68.70 | $50.71 | 940600 |
| 2024-02-28 | 68.45 | $50.66 | 766700 |
| 2024-02-27 | 69.64 | $50.77 | 1.1M |
| 2024-02-26 | 68.50 | $50.53 | 1.1M |
| 2024-02-23 | 68.22 | $50.47 | 1.2M |
| 2024-02-22 | 68.08 | $50.44 | 1.7M |
| 2024-02-21 | 64.26 | $49.65 | 1.2M |
| 2024-02-20 | 62.53 | $49.33 | 742700 |
| 2024-02-16 | 60.73 | $49.01 | 2.5M |
| 2024-02-15 | 61.70 | $49.12 | 811746 |
| 2024-02-14 | 58.37 | $48.54 | 549800 |
| 2024-02-13 | 54.13 | $47.89 | 787208 |
| 2024-02-12 | 63.16 | $48.85 | 516805 |
| 2024-02-09 | 63.27 | $48.86 | 398400 |
| 2024-02-08 | 61.13 | $48.51 | 570200 |
| 2024-02-07 | 60.06 | $48.34 | 1.4M |
| 2024-02-06 | 60.00 | $48.33 | 654228 |
| 2024-02-05 | 57.57 | $47.94 | 812100 |
| 2024-02-02 | 59.14 | $48.12 | 802200 |
| 2024-02-01 | 61.91 | $48.43 | 850820 |
| 2024-01-31 | 58.45 | $47.85 | 2.0M |
| 2024-01-30 | 63.25 | $48.36 | 693200 |
| 2024-01-29 | 62.68 | $48.26 | 1.4M |
| 2024-01-26 | 61.78 | $48.10 | 1.1M |
| 2024-01-25 | 59.26 | $47.67 | 926301 |
| 2024-01-24 | 57.73 | $47.42 | 1.3M |
| 2024-01-23 | 51.23 | $46.49 | 610812 |
| 2024-01-22 | 51.97 | $46.58 | 939311 |
| 2024-01-19 | 52.20 | $46.61 | 2.1M |
| 2024-01-18 | 51.07 | $46.45 | 1.2M |
| 2024-01-17 | 46.16 | $45.80 | 1.5M |
| 2024-01-16 | 48.21 | $46.09 | 1.1M |
| 2024-01-12 | 55.11 | $46.95 | 938600 |
| 2024-01-11 | 54.68 | $46.89 | 1.4M |
| 2024-01-10 | 55.19 | $46.95 | 1.2M |
| 2024-01-09 | 53.43 | $46.69 | 2.2M |
| 2024-01-08 | 57.74 | $47.21 | 757600 |
| 2024-01-05 | 53.64 | $46.61 | 3.9M |
| 2024-01-04 | 54.22 | $46.68 | 1.3M |
| 2024-01-03 | 52.75 | $46.47 | 1.7M |
| 2024-01-02 | 58.23 | $47.12 | 1.4M |
| 2023-12-29 | 65.04 | $47.81 | 765900 |
| 2023-12-28 | 64.76 | $47.76 | 971400 |
| 2023-12-27 | 69.01 | $48.16 | 829800 |
| 2023-12-26 | 68.01 | $47.96 | 1.0M |
| 2023-12-22 | 66.20 | $47.61 | 2.1M |
| 2023-12-21 | 67.45 | $47.73 | 784226 |
| 2023-12-20 | 63.30 | $46.97 | 1.8M |
| 2023-12-19 | 71.63 | $47.70 | 2.1M |
| 2023-12-18 | 69.37 | $47.27 | 772800 |
| 2023-12-15 | 70.49 | $47.36 | 2.2M |
| 2023-12-14 | 76.73 | $47.84 | 3.2M |
| 2023-12-13 | 75.93 | $47.65 | 1.5M |
| 2023-12-12 | 73.05 | $47.03 | 831247 |
| 2023-12-11 | 72.29 | $46.88 | 542900 |
| 2023-12-08 | 71.47 | $46.72 | 1.1M |
| 2023-12-07 | 69.49 | $46.35 | 588702 |
| 2023-12-06 | 68.01 | $46.09 | 1.0M |
| 2023-12-05 | 67.90 | $46.07 | 1.8M |
| 2023-12-04 | 67.18 | $45.94 | 2.3M |
| 2023-12-01 | 68.41 | $46.05 | 1.1M |
| 2023-11-30 | 66.73 | $45.73 | 1.5M |
| 2023-11-29 | 68.58 | $45.90 | 1.2M |
| 2023-11-28 | 67.26 | $45.64 | 745300 |
| 2023-11-27 | 67.21 | $45.63 | 1.4M |
| 2023-11-24 | 69.02 | $45.81 | 2.1M |
| 2023-11-22 | 66.75 | $45.33 | 1.8M |
| 2023-11-21 | 66.50 | $45.28 | 1.4M |
| 2023-11-20 | 69.40 | $45.58 | 1.0M |
| 2023-11-17 | 68.35 | $45.34 | 1.8M |
| 2023-11-16 | 65.65 | $44.76 | 1.2M |
| 2023-11-15 | 65.56 | $44.74 | 2.6M |
| 2023-11-14 | 65.14 | $44.65 | 1.7M |
| 2023-11-13 | 58.00 | $43.32 | 1.7M |
| 2023-11-10 | 57.12 | $43.18 | 805500 |
| 2023-11-09 | 54.95 | $42.84 | 1.2M |
| 2023-11-08 | 54.69 | $42.80 | 1.5M |
| 2023-11-07 | 52.10 | $42.40 | 1.3M |
| 2023-11-06 | 53.33 | $42.57 | 1.2M |
| 2023-11-03 | 55.08 | $42.81 | 1.2M |
| 2023-11-02 | 53.19 | $42.50 | 2.1M |
| 2023-11-01 | 46.30 | $41.50 | 1.4M |
| 2023-10-31 | 43.53 | $41.15 | 1.1M |
| 2023-10-30 | 42.16 | $40.98 | 1.0M |
| 2023-10-27 | 36.64 | $40.34 | 2.0M |
| 2023-10-26 | 38.55 | $40.69 | 1.9M |
| 2023-10-25 | 39.56 | $40.87 | 1.6M |
| 2023-10-24 | 41.27 | $41.17 | 2.2M |
| 2023-10-23 | 39.53 | $40.96 | 1.3M |
| 2023-10-20 | 37.18 | $40.68 | 1.7M |
| 2023-10-19 | 39.25 | $41.08 | 2.3M |
| 2023-10-18 | 39.67 | $41.16 | 1.8M |
| 2023-10-17 | 44.16 | $41.96 | 1.2M |
| 2023-10-16 | 43.71 | $41.90 | 974036 |
| 2023-10-13 | 40.16 | $41.44 | 2.8M |
| 2023-10-12 | 43.68 | $42.06 | 1.5M |
| 2023-10-11 | 47.30 | $42.63 | 926345 |
| 2023-10-10 | 45.11 | $42.34 | 1.4M |
| 2023-10-09 | 39.93 | $41.71 | 1.2M |
| 2023-10-06 | 42.09 | $42.07 | 1.6M |
| 2023-10-05 | 36.19 | $41.42 | 1.2M |
| 2023-10-04 | 34.93 | $41.29 | 1.2M |
| 2023-10-03 | 31.47 | $40.94 | 1.4M |
| 2023-10-02 | 33.04 | $41.27 | 2.4M |
| 2023-09-29 | 36.98 | $42.01 | 1.3M |
| 2023-09-28 | 36.59 | $41.97 | 1.6M |
| 2023-09-27 | 31.37 | $41.45 | 2.0M |
| 2023-09-26 | 31.85 | $41.55 | 2.8M |
| 2023-09-25 | 35.00 | $42.17 | 2.1M |
| 2023-09-22 | 37.25 | $42.57 | 2.1M |
| 2023-09-21 | 37.43 | $42.60 | 2.4M |
| 2023-09-20 | 41.56 | $43.28 | 1.8M |
| 2023-09-19 | 41.69 | $43.30 | 892900 |
| 2023-09-18 | 41.51 | $43.28 | 1.1M |
| 2023-09-15 | 43.98 | $43.68 | 1.1M |
| 2023-09-14 | 44.35 | $43.74 | 1.2M |
| 2023-09-13 | 40.58 | $43.27 | 741733 |
| 2023-09-12 | 42.08 | $43.53 | 711315 |
| 2023-09-11 | 43.92 | $43.84 | 800700 |
| 2023-09-08 | 39.90 | $43.34 | 1.5M |
| 2023-09-07 | 38.98 | $43.23 | 1.0M |
| 2023-09-06 | 40.69 | $43.55 | 1.1M |
| 2023-09-05 | 41.84 | $43.76 | 994621 |
| 2023-09-01 | 44.68 | $44.26 | 786200 |
| 2023-08-31 | 46.60 | $44.58 | 933900 |
| 2023-08-30 | 50.20 | $45.14 | 1.4M |
| 2023-08-29 | 50.26 | $45.15 | 1.2M |
| 2023-08-28 | 45.89 | $44.50 | 680446 |
| 2023-08-25 | 42.01 | $43.98 | 1.3M |
| 2023-08-24 | 38.97 | $43.60 | 1.3M |
| 2023-08-23 | 43.40 | $44.38 | 721500 |
| 2023-08-22 | 41.37 | $44.13 | 598200 |
| 2023-08-21 | 41.83 | $44.21 | 1.1M |
| 2023-08-18 | 39.20 | $43.88 | 1.1M |
| 2023-08-17 | 38.72 | $43.82 | 2.2M |
| 2023-08-16 | 41.29 | $44.32 | 1.0M |
| 2023-08-15 | 42.91 | $44.62 | 791400 |
| 2023-08-14 | 46.63 | $45.26 | 712611 |
| 2023-08-11 | 47.06 | $45.33 | 1.3M |
| 2023-08-10 | 50.15 | $45.83 | 1.5M |
| 2023-08-09 | 47.25 | $45.39 | 1.2M |
| 2023-08-08 | 46.17 | $45.23 | 1.4M |
| 2023-08-07 | 49.48 | $45.78 | 794881 |
| 2023-08-04 | 46.07 | $45.27 | 1.6M |
| 2023-08-03 | 44.90 | $45.10 | 1.5M |
| 2023-08-02 | 45.96 | $45.29 | 2.3M |
| 2023-08-01 | 52.36 | $46.32 | 1.2M |
| 2023-07-31 | 57.60 | $47.03 | 849415 |
| 2023-07-28 | 57.83 | $47.06 | 982426 |
| 2023-07-27 | 52.96 | $46.25 | 2.3M |
| 2023-07-26 | 52.58 | $46.19 | 1.0M |
| 2023-07-25 | 52.92 | $46.24 | 1.1M |
| 2023-07-24 | 54.06 | $46.41 | 851248 |
| 2023-07-21 | 56.37 | $46.75 | 1.2M |
| 2023-07-20 | 54.58 | $46.42 | 1.1M |
| 2023-07-19 | 56.38 | $46.69 | 1.5M |
| 2023-07-18 | 58.83 | $47.05 | 1.0M |
| 2023-07-17 | 58.21 | $46.92 | 926829 |
| 2023-07-14 | 59.05 | $47.05 | 1.3M |
| 2023-07-13 | 60.21 | $47.23 | 1.3M |
| 2023-07-12 | 56.58 | $46.42 | 1.3M |
| 2023-07-11 | 50.29 | $45.24 | 1.1M |
| 2023-07-10 | 47.54 | $44.79 | 2.2M |
| 2023-07-07 | 45.30 | $44.44 | 2.3M |
| 2023-07-06 | 42.44 | $44.01 | 3.2M |
| 2023-07-05 | 48.43 | $45.08 | 1.1M |
| 2023-07-03 | 54.60 | $45.98 | 711600 |
| 2023-06-30 | 54.60 | $45.98 | 1.9M |
| 2023-06-29 | 50.15 | $45.28 | 1.3M |
| 2023-06-28 | 50.01 | $45.26 | 953100 |
| 2023-06-27 | 49.76 | $45.22 | 1.9M |
| 2023-06-26 | 45.32 | $44.55 | 645700 |
| 2023-06-23 | 44.06 | $44.37 | 1.7M |
| 2023-06-22 | 47.97 | $45.04 | 1.1M |
| 2023-06-21 | 49.34 | $45.26 | 1.7M |
| 2023-06-20 | 49.46 | $45.28 | 968800 |
| 2023-06-16 | 59.41 | $46.71 | 1.0M |
| 2023-06-15 | 59.02 | $46.64 | 1.1M |
| 2023-06-14 | 55.85 | $46.08 | 1.8M |
| 2023-06-13 | 53.86 | $45.75 | 2.6M |
| 2023-06-12 | 51.52 | $45.38 | 1.6M |
| 2023-06-09 | 48.15 | $44.88 | 1.6M |
| 2023-06-08 | 50.42 | $45.22 | 953234 |
| 2023-06-07 | 46.41 | $44.65 | 849646 |
| 2023-06-06 | 47.43 | $44.81 | 2.1M |
| 2023-06-05 | 46.59 | $44.69 | 1.3M |
| 2023-06-02 | 49.40 | $45.14 | 1.8M |
| 2023-06-01 | 46.18 | $44.67 | 3.0M |
| 2023-05-31 | 41.43 | $44.04 | 2.3M |
| 2023-05-30 | 46.23 | $44.82 | 1.4M |
| 2023-05-26 | 50.04 | $45.36 | 1.0M |
| 2023-05-25 | 44.57 | $44.68 | 2.1M |
| 2023-05-24 | 43.63 | $44.57 | 3.6M |
| 2023-05-23 | 49.06 | $45.32 | 1.3M |
| 2023-05-22 | 57.17 | $46.22 | 1.7M |
| 2023-05-19 | 57.09 | $46.21 | 983015 |
| 2023-05-18 | 54.36 | $45.85 | 936441 |
| 2023-05-17 | 53.82 | $45.78 | 1.9M |
| 2023-05-16 | 51.14 | $45.44 | 555900 |
| 2023-05-15 | 53.66 | $45.73 | 946928 |
| 2023-05-12 | 52.04 | $45.52 | 692800 |
| 2023-05-11 | 53.31 | $45.67 | 676200 |
| 2023-05-10 | 55.01 | $45.87 | 996825 |
| 2023-05-09 | 55.51 | $45.93 | 756300 |
| 2023-05-08 | 59.31 | $46.37 | 1.4M |
| 2023-05-05 | 59.57 | $46.40 | 807912 |
| 2023-05-04 | 54.87 | $45.66 | 1.8M |
| 2023-05-03 | 56.30 | $45.83 | 853738 |
| 2023-05-02 | 55.59 | $45.72 | 1.8M |
| 2023-05-01 | 59.88 | $46.23 | 1.8M |
| 2023-04-28 | 60.66 | $46.32 | 1.4M |
| 2023-04-27 | 62.21 | $46.50 | 1.3M |
| 2023-04-26 | 59.07 | $45.93 | 1.1M |
| 2023-04-25 | 58.43 | $45.82 | 1.1M |
| 2023-04-24 | 65.74 | $46.65 | 1.1M |
| 2023-04-21 | 65.04 | $46.51 | 1.8M |
| 2023-04-20 | 63.04 | $46.12 | 1.0M |
| 2023-04-19 | 63.93 | $46.22 | 946432 |
| 2023-04-18 | 64.45 | $46.28 | 1.1M |
| 2023-04-17 | 62.62 | $45.90 | 1.4M |
| 2023-04-14 | 65.74 | $46.27 | 1.8M |
| 2023-04-13 | 66.42 | $46.35 | 1.8M |
| 2023-04-12 | 63.56 | $45.71 | 3.3M |
| 2023-04-11 | 61.61 | $45.31 | 1.6M |
| 2023-04-10 | 61.12 | $45.21 | 2.4M |
| 2023-04-06 | 61.07 | $45.20 | 1.9M |
| 2023-04-05 | 59.96 | $44.96 | 2.1M |
| 2023-04-04 | 62.14 | $45.27 | 1.9M |
| 2023-04-03 | 61.58 | $45.14 | 1.4M |
| 2023-03-31 | 60.56 | $44.90 | 2.5M |
| 2023-03-30 | 59.89 | $44.74 | 2.4M |
| 2023-03-29 | 56.49 | $43.97 | 2.1M |
| 2023-03-28 | 52.74 | $43.21 | 835400 |
| 2023-03-27 | 52.22 | $43.11 | 2.8M |
| 2023-03-24 | 50.43 | $42.76 | 1.9M |
| 2023-03-23 | 52.63 | $43.17 | 2.6M |
| 2023-03-22 | 52.10 | $43.06 | 2.3M |
| 2023-03-21 | 52.45 | $43.13 | 1.9M |
| 2023-03-20 | 48.21 | $42.25 | 2.1M |
| 2023-03-17 | 44.53 | $41.56 | 3.4M |
| 2023-03-16 | 47.41 | $42.18 | 4.0M |
| 2023-03-15 | 42.94 | $41.39 | 6.5M |
| 2023-03-14 | 51.08 | $42.95 | 2.9M |
| 2023-03-13 | 45.62 | $42.08 | 5.6M |
| 2023-03-10 | 48.77 | $42.61 | 2.9M |
| 2023-03-09 | 50.52 | $42.89 | 1.7M |
| 2023-03-08 | 53.73 | $43.38 | 2.2M |
| 2023-03-07 | 52.32 | $43.14 | 2.0M |
| 2023-03-06 | 58.36 | $44.00 | 1.2M |
| 2023-03-03 | 58.26 | $43.98 | 1.2M |
| 2023-03-02 | 54.43 | $43.29 | 984000 |
| 2023-03-01 | 53.32 | $43.10 | 1.3M |
| 2023-02-28 | 51.84 | $42.85 | 909027 |
| 2023-02-27 | 53.85 | $43.16 | 1.4M |
| 2023-02-24 | 49.47 | $42.43 | 4.0M |
| 2023-02-23 | 57.08 | $43.51 | 1.7M |
| 2023-02-22 | 54.30 | $43.06 | 1.4M |
| 2023-02-21 | 55.67 | $43.24 | 1.1M |
| 2023-02-17 | 61.30 | $43.93 | 1.2M |
| 2023-02-16 | 60.70 | $43.82 | 2.5M |
| 2023-02-15 | 62.64 | $44.05 | 1.4M |
| 2023-02-14 | 61.83 | $43.89 | 3.3M |
| 2023-02-13 | 60.93 | $43.71 | 1.8M |
| 2023-02-10 | 57.50 | $43.06 | 3.3M |
| 2023-02-09 | 60.53 | $43.45 | 3.7M |
| 2023-02-08 | 59.70 | $43.29 | 1.4M |
| 2023-02-07 | 62.19 | $43.61 | 1.8M |
| 2023-02-06 | 60.63 | $43.29 | 1.4M |
| 2023-02-03 | 64.91 | $43.83 | 1.9M |
| 2023-02-02 | 69.58 | $44.37 | 1.9M |
| 2023-02-01 | 68.79 | $44.17 | 2.1M |
| 2023-01-31 | 66.21 | $43.55 | 923800 |
| 2023-01-30 | 63.87 | $43.04 | 1.4M |
| 2023-01-27 | 67.43 | $43.45 | 1.2M |
| 2023-01-26 | 69.59 | $43.69 | 1.5M |
| 2023-01-25 | 69.08 | $43.56 | 1.7M |
| 2023-01-24 | 68.10 | $43.31 | 1.1M |
| 2023-01-23 | 68.03 | $43.29 | 2.3M |
| 2023-01-20 | 66.93 | $43.00 | 1.9M |
| 2023-01-19 | 65.30 | $42.58 | 2.3M |
| 2023-01-18 | 67.64 | $42.89 | 4.4M |
| 2023-01-17 | 69.71 | $43.16 | 2.3M |
| 2023-01-13 | 70.40 | $43.25 | 3.7M |
| 2023-01-12 | 69.51 | $42.97 | 2.2M |
| 2023-01-11 | 67.58 | $42.38 | 2.0M |
| 2023-01-10 | 65.91 | $41.90 | 2.5M |
| 2023-01-09 | 64.64 | $41.55 | 3.0M |
| 2023-01-06 | 62.97 | $41.10 | 2.5M |
| 2023-01-05 | 57.91 | $39.90 | 2.4M |
| 2023-01-04 | 60.87 | $40.35 | 3.4M |
| 2023-01-03 | 55.71 | $39.27 | 2.0M |
| 2022-12-30 | 52.58 | $38.70 | 2.2M |
| 2022-12-29 | 56.30 | $39.26 | 1.6M |
| 2022-12-28 | 51.78 | $38.48 | 1.1M |
| 2022-12-27 | 55.04 | $38.95 | 1.7M |
| 2022-12-23 | 54.52 | $38.86 | 2.8M |
| 2022-12-22 | 54.30 | $38.82 | 1.5M |
| 2022-12-21 | 57.23 | $39.26 | 2.7M |
| 2022-12-20 | 53.78 | $38.62 | 1.6M |
| 2022-12-19 | 53.22 | $38.52 | 1.7M |
| 2022-12-16 | 54.73 | $38.76 | 3.4M |
| 2022-12-15 | 57.04 | $39.12 | 4.1M |
| 2022-12-14 | 67.32 | $40.49 | 2.5M |
| 2022-12-13 | 68.18 | $40.59 | 3.6M |
| 2022-12-12 | 65.16 | $39.87 | 2.9M |
| 2022-12-09 | 64.36 | $39.69 | 2.7M |
| 2022-12-08 | 65.55 | $39.84 | 986527 |
| 2022-12-07 | 64.93 | $39.69 | 1.9M |
| 2022-12-06 | 64.57 | $39.60 | 1.6M |
| 2022-12-05 | 65.65 | $39.75 | 1.8M |
| 2022-12-02 | 69.61 | $40.29 | 1.8M |
| 2022-12-01 | 69.48 | $40.25 | 1.8M |
| 2022-11-30 | 68.85 | $40.05 | 3.5M |
| 2022-11-29 | 65.83 | $39.15 | 2.2M |
| 2022-11-28 | 65.04 | $38.93 | 2.0M |
| 2022-11-25 | 69.24 | $39.54 | 798801 |
| 2022-11-23 | 68.83 | $39.41 | 1.7M |
| 2022-11-22 | 67.68 | $39.04 | 2.2M |
| 2022-11-21 | 66.12 | $38.56 | 2.0M |
| 2022-11-18 | 68.47 | $38.92 | 1.9M |
| 2022-11-17 | 67.90 | $38.73 | 1.8M |
| 2022-11-16 | 67.75 | $38.68 | 2.5M |
| 2022-11-15 | 67.41 | $38.56 | 3.9M |
| 2022-11-14 | 66.72 | $38.31 | 2.9M |
| 2022-11-11 | 68.54 | $38.64 | 4.7M |
| 2022-11-10 | 66.07 | $37.71 | 8.4M |
| 2022-11-09 | 58.74 | $35.50 | 4.5M |
| 2022-11-08 | 61.12 | $35.92 | 4.0M |
| 2022-11-07 | 59.91 | $35.59 | 2.4M |
| 2022-11-04 | 58.65 | $35.25 | 6.2M |
| 2022-11-03 | 50.86 | $33.45 | 3.0M |
| 2022-11-02 | 52.42 | $33.75 | 3.3M |
| 2022-11-01 | 56.97 | $34.57 | 3.0M |
| 2022-10-31 | 55.63 | $34.27 | 3.1M |
| 2022-10-28 | 58.69 | $34.80 | 4.7M |
| 2022-10-27 | 56.50 | $34.29 | 3.8M |
| 2022-10-26 | 58.41 | $34.62 | 2.2M |
| 2022-10-25 | 57.03 | $34.29 | 2.6M |
| 2022-10-24 | 53.20 | $33.43 | 2.4M |
| 2022-10-21 | 51.97 | $33.17 | 3.4M |
| 2022-10-20 | 48.73 | $32.51 | 1.6M |
| 2022-10-19 | 48.52 | $32.47 | 1.9M |
| 2022-10-18 | 50.15 | $32.82 | 2.5M |
| 2022-10-17 | 48.02 | $32.37 | 2.9M |
| 2022-10-14 | 42.46 | $31.30 | 1.8M |
| 2022-10-13 | 44.71 | $31.83 | 5.9M |
| 2022-10-12 | 39.29 | $30.89 | 1.8M |
| 2022-10-11 | 39.33 | $30.90 | 4.4M |
| 2022-10-10 | 40.59 | $31.23 | 4.3M |
| 2022-10-07 | 41.13 | $31.37 | 3.1M |
| 2022-10-06 | 44.07 | $32.12 | 3.5M |
| 2022-10-05 | 47.23 | $32.86 | 2.2M |
| 2022-10-04 | 49.32 | $33.32 | 2.9M |
| 2022-10-03 | 39.14 | $31.49 | 2.2M |
| 2022-09-30 | 34.12 | $30.76 | 2.5M |
| 2022-09-29 | 34.60 | $30.89 | 1.9M |
| 2022-09-28 | 36.17 | $31.31 | 2.6M |
| 2022-09-27 | 30.62 | $30.53 | 2.1M |
| 2022-09-26 | 31.39 | $30.76 | 2.6M |
| 2022-09-23 | 32.81 | $31.18 | 3.5M |
| 2022-09-22 | 37.63 | $32.43 | 2.4M |
| 2022-09-21 | 38.14 | $32.55 | 2.5M |
| 2022-09-20 | 40.26 | $33.04 | 3.2M |
| 2022-09-19 | 43.54 | $33.74 | 2.8M |
| 2022-09-16 | 43.78 | $33.79 | 3.0M |
| 2022-09-15 | 44.49 | $33.94 | 3.2M |
| 2022-09-14 | 46.24 | $34.31 | 1.7M |
| 2022-09-13 | 44.90 | $34.07 | 9.3M |
| 2022-09-12 | 51.77 | $35.42 | 2.5M |
| 2022-09-09 | 47.04 | $34.59 | 3.1M |
| 2022-09-08 | 40.65 | $33.63 | 3.8M |
| 2022-09-07 | 41.64 | $33.83 | 2.3M |
| 2022-09-06 | 35.91 | $33.06 | 3.3M |
| 2022-09-02 | 35.91 | $33.06 | 4.8M |
| 2022-09-01 | 37.06 | $33.33 | 5.7M |
| 2022-08-31 | 39.33 | $33.84 | 2.6M |
| 2022-08-30 | 40.67 | $34.13 | 3.0M |
| 2022-08-29 | 41.46 | $34.30 | 1.7M |
| 2022-08-26 | 40.69 | $34.18 | 3.2M |
| 2022-08-25 | 46.90 | $35.45 | 1.2M |
| 2022-08-24 | 44.22 | $35.03 | 1.6M |
| 2022-08-23 | 43.64 | $34.94 | 2.6M |
| 2022-08-22 | 43.02 | $34.84 | 2.3M |
| 2022-08-19 | 48.64 | $35.94 | 2.5M |
| 2022-08-18 | 52.87 | $36.65 | 1.4M |
| 2022-08-17 | 54.07 | $36.84 | 1.4M |
| 2022-08-16 | 56.90 | $37.28 | 1.7M |
| 2022-08-15 | 55.85 | $37.07 | 1.4M |
| 2022-08-12 | 58.02 | $37.41 | 1.1M |
| 2022-08-11 | 56.27 | $37.04 | 1.6M |
| 2022-08-10 | 56.63 | $37.10 | 1.2M |
| 2022-08-09 | 52.69 | $36.29 | 999587 |
| 2022-08-08 | 54.37 | $36.58 | 1.3M |
| 2022-08-05 | 53.89 | $36.48 | 1.5M |
| 2022-08-04 | 55.68 | $36.80 | 1.1M |
| 2022-08-03 | 54.00 | $36.43 | 2.1M |
| 2022-08-02 | 50.90 | $35.78 | 1.9M |
| 2022-08-01 | 54.44 | $36.44 | 1.4M |
| 2022-07-29 | 54.71 | $36.49 | 2.7M |
| 2022-07-28 | 51.72 | $35.84 | 3.3M |
| 2022-07-27 | 50.18 | $35.52 | 4.5M |
| 2022-07-26 | 44.73 | $34.48 | 2.6M |
| 2022-07-25 | 48.77 | $35.31 | 2.0M |
| 2022-07-22 | 47.02 | $34.99 | 2.3M |
| 2022-07-21 | 48.05 | $35.20 | 3.1M |
| 2022-07-20 | 45.74 | $34.77 | 5.9M |
| 2022-07-19 | 47.66 | $35.18 | 5.7M |
| 2022-07-18 | 39.51 | $33.79 | 2.8M |
| 2022-07-15 | 38.20 | $33.59 | 3.0M |
| 2022-07-14 | 33.09 | $32.85 | 4.1M |
| 2022-07-13 | 35.06 | $33.38 | 2.7M |
| 2022-07-12 | 34.50 | $33.30 | 4.8M |
| 2022-07-11 | 34.79 | $33.38 | 2.2M |
| 2022-07-08 | 37.27 | $34.06 | 947100 |
| 2022-07-07 | 37.27 | $34.06 | 1.4M |
| 2022-07-06 | 34.09 | $33.55 | 2.1M |
| 2022-07-05 | 33.96 | $33.53 | 3.3M |
| 2022-07-01 | 38.12 | $34.74 | 2.2M |
| 2022-06-30 | 38.30 | $34.79 | 2.5M |
| 2022-06-29 | 39.27 | $35.06 | 2.6M |
| 2022-06-28 | 40.35 | $35.36 | 2.2M |
| 2022-06-27 | 41.55 | $35.69 | 1.9M |
| 2022-06-24 | 42.68 | $36.00 | 2.9M |
| 2022-06-23 | 36.49 | $34.83 | 5.4M |
| 2022-06-22 | 36.95 | $34.97 | 1.9M |
| 2022-06-21 | 37.58 | $35.17 | 2.1M |
| 2022-06-17 | 38.30 | $35.40 | 6.0M |
| 2022-06-16 | 37.41 | $35.22 | 3.2M |
| 2022-06-15 | 40.58 | $36.25 | 4.5M |
| 2022-06-14 | 36.24 | $35.38 | 4.1M |
| 2022-06-13 | 37.22 | $35.71 | 4.9M |
| 2022-06-10 | 41.63 | $37.07 | 4.2M |
| 2022-06-09 | 46.39 | $38.31 | 2.0M |
| 2022-06-08 | 51.63 | $39.47 | 808637 |
| 2022-06-07 | 54.56 | $40.05 | 1.1M |
| 2022-06-06 | 54.39 | $40.01 | 929000 |
| 2022-06-03 | 53.06 | $39.69 | 857300 |
| 2022-06-02 | 55.82 | $40.26 | 1.6M |
| 2022-06-01 | 51.31 | $39.19 | 1.0M |
| 2022-05-31 | 54.57 | $39.85 | 1.6M |
| 2022-05-27 | 55.64 | $40.06 | 1.6M |
| 2022-05-26 | 52.48 | $39.31 | 1.9M |
| 2022-05-25 | 49.13 | $38.58 | 1.4M |
| 2022-05-24 | 48.65 | $38.48 | 1.8M |
| 2022-05-23 | 49.53 | $38.68 | 3.9M |
| 2022-05-20 | 44.98 | $37.71 | 9.0M |
| 2022-05-19 | 44.69 | $37.65 | 5.0M |
| 2022-05-18 | 42.81 | $37.26 | 6.9M |
| 2022-05-17 | 48.10 | $38.59 | 8.3M |
| 2022-05-16 | 42.63 | $37.51 | 7.2M |
| 2022-05-13 | 42.79 | $37.55 | 7.2M |
| 2022-05-12 | 36.50 | $36.43 | 7.6M |
| 2022-05-11 | 36.74 | $36.50 | 7.2M |
| 2022-05-10 | 36.90 | $36.55 | 7.9M |
| 2022-05-09 | 34.73 | $36.16 | 10.1M |
| 2022-05-06 | 38.01 | $37.19 | 7.7M |
| 2022-05-05 | 39.92 | $37.74 | 6.6M |
| 2022-05-04 | 45.17 | $39.08 | 8.4M |
| 2022-05-03 | 40.57 | $38.25 | 4.8M |
| 2022-05-02 | 38.81 | $37.95 | 6.6M |
| 2022-04-29 | 38.84 | $37.96 | 5.5M |
| 2022-04-28 | 40.96 | $38.54 | 5.8M |
| 2022-04-27 | 36.84 | $37.81 | 5.3M |
| 2022-04-26 | 36.78 | $37.80 | 8.2M |
| 2022-04-25 | 41.64 | $39.15 | 5.6M |
| 2022-04-22 | 43.21 | $39.54 | 5.1M |
| 2022-04-21 | 45.86 | $40.17 | 4.1M |
| 2022-04-20 | 47.53 | $40.55 | 3.7M |
| 2022-04-19 | 44.61 | $39.97 | 3.1M |
| 2022-04-18 | 43.15 | $39.69 | 3.3M |
| 2022-04-14 | 43.34 | $39.74 | 5.4M |
| 2022-04-13 | 44.21 | $39.97 | 2.9M |
| 2022-04-12 | 42.01 | $39.51 | 5.7M |
| 2022-04-11 | 42.92 | $39.77 | 6.2M |
| 2022-04-08 | 43.85 | $40.04 | 3.3M |
| 2022-04-07 | 43.81 | $40.03 | 5.3M |
| 2022-04-06 | 43.69 | $40.00 | 5.9M |
| 2022-04-05 | 46.32 | $40.82 | 3.2M |
| 2022-04-04 | 49.35 | $41.70 | 2.1M |
| 2022-04-01 | 49.10 | $41.63 | 2.9M |
| 2022-03-31 | 47.40 | $41.15 | 4.2M |
| 2022-03-30 | 51.08 | $42.24 | 2.6M |
| 2022-03-29 | 52.65 | $42.68 | 4.2M |
| 2022-03-28 | 47.95 | $41.32 | 2.9M |
| 2022-03-25 | 46.77 | $41.00 | 2.4M |
| 2022-03-24 | 46.63 | $40.96 | 3.0M |
| 2022-03-23 | 45.37 | $40.60 | 4.2M |
| 2022-03-22 | 48.26 | $41.56 | 5.0M |
| 2022-03-21 | 46.22 | $40.96 | 3.9M |
| 2022-03-18 | 48.24 | $41.63 | 3.7M |
| 2022-03-17 | 47.78 | $41.49 | 5.9M |
| 2022-03-16 | 47.63 | $41.44 | 9.7M |
| 2022-03-15 | 41.39 | $39.55 | 8.7M |
| 2022-03-14 | 40.02 | $39.17 | 5.4M |
| 2022-03-11 | 37.02 | $38.35 | 4.6M |
| 2022-03-10 | 37.74 | $38.68 | 6.6M |
| 2022-03-09 | 40.45 | $39.87 | 10.2M |
| 2022-03-08 | 29.98 | $37.26 | 13.6M |
| 2022-03-07 | 24.88 | $36.20 | 8.9M |
| 2022-03-04 | 27.38 | $37.60 | 7.8M |
| 2022-03-03 | 31.88 | $39.67 | 5.8M |
| 2022-03-02 | 34.94 | $40.83 | 5.5M |
| 2022-03-01 | 30.52 | $40.02 | 5.3M |
| 2022-02-28 | 35.37 | $41.74 | 5.6M |
| 2022-02-25 | 40.52 | $43.19 | 4.1M |
| 2022-02-24 | 33.33 | $42.06 | 11.0M |
| 2022-02-23 | 36.24 | $42.85 | 3.3M |
| 2022-02-22 | 37.91 | $43.27 | 5.1M |
| 2022-02-18 | 42.67 | $44.34 | 3.6M |
| 2022-02-17 | 43.64 | $44.54 | 2.9M |
| 2022-02-16 | 48.19 | $45.41 | 1.6M |
| 2022-02-15 | 47.10 | $45.23 | 2.8M |
| 2022-02-14 | 38.88 | $44.01 | 4.1M |
| 2022-02-11 | 41.28 | $44.49 | 6.8M |
| 2022-02-10 | 48.64 | $45.73 | 3.8M |
| 2022-02-09 | 52.36 | $46.25 | 3.1M |
| 2022-02-08 | 46.54 | $45.47 | 2.0M |
| 2022-02-07 | 44.47 | $45.22 | 1.8M |
| 2022-02-04 | 44.22 | $45.19 | 4.0M |
| 2022-02-03 | 44.66 | $45.26 | 3.3M |
| 2022-02-02 | 49.60 | $46.00 | 1.2M |
| 2022-02-01 | 48.58 | $45.86 | 1.7M |
| 2022-01-31 | 44.53 | $45.33 | 2.3M |
| 2022-01-28 | 39.03 | $44.69 | 2.9M |
| 2022-01-27 | 37.28 | $44.50 | 2.2M |
| 2022-01-26 | 38.16 | $44.66 | 3.4M |
| 2022-01-25 | 36.37 | $44.46 | 3.3M |
| 2022-01-24 | 39.04 | $44.96 | 5.3M |
| 2022-01-21 | 42.55 | $45.55 | 3.5M |
| 2022-01-20 | 46.43 | $46.13 | 2.5M |
| 2022-01-19 | 47.94 | $46.34 | 2.1M |
| 2022-01-18 | 47.48 | $46.28 | 5.1M |
| 2022-01-14 | 52.83 | $47.00 | 1.9M |
| 2022-01-13 | 52.76 | $46.99 | 1.7M |
| 2022-01-12 | 55.84 | $47.38 | 2.5M |
| 2022-01-11 | 52.53 | $46.89 | 4.3M |
| 2022-01-10 | 49.29 | $46.45 | 2.8M |
| 2022-01-07 | 52.96 | $46.92 | 1.9M |
| 2022-01-06 | 52.17 | $46.81 | 2.5M |
| 2022-01-05 | 53.73 | $47.01 | 2.6M |
| 2022-01-04 | 55.55 | $47.24 | 1.7M |
| 2022-01-03 | 54.47 | $47.07 | 2.2M |
| 2021-12-31 | 51.78 | $46.66 | 1.9M |
| 2021-12-30 | 51.18 | $46.57 | 2.0M |
| 2021-12-29 | 51.72 | $46.65 | 1.6M |
| 2021-12-28 | 51.92 | $46.68 | 1.5M |
| 2021-12-27 | 52.23 | $46.73 | 1.5M |
| 2021-12-23 | 49.74 | $46.30 | 1.1M |
| 2021-12-22 | 47.64 | $45.95 | 1.3M |
| 2021-12-21 | 43.72 | $45.34 | 1.4M |
| 2021-12-20 | 39.05 | $44.68 | 2.9M |
| 2021-12-17 | 41.64 | $45.20 | 3.2M |
| 2021-12-16 | 46.23 | $46.02 | 5.6M |
| 2021-12-15 | 47.01 | $46.15 | 4.2M |
| 2021-12-14 | 42.23 | $45.48 | 2.4M |
| 2021-12-13 | 43.74 | $45.75 | 3.3M |
| 2021-12-10 | 46.37 | $46.20 | 1.2M |
| 2021-12-09 | 44.90 | $45.99 | 2.3M |
| 2021-12-08 | 49.10 | $46.68 | 2.0M |
| 2021-12-07 | 49.35 | $46.72 | 3.3M |
| 2021-12-06 | 39.56 | $45.40 | 3.8M |
| 2021-12-03 | 34.15 | $44.81 | 4.3M |
| 2021-12-02 | 36.57 | $45.27 | 5.1M |
| 2021-12-01 | 31.88 | $44.80 | 5.5M |
| 2021-11-30 | 31.57 | $44.77 | 6.4M |
| 2021-11-29 | 33.28 | $45.13 | 2.5M |
| 2021-11-26 | 31.82 | $44.98 | 3.1M |
| 2021-11-24 | 40.90 | $46.58 | 1.4M |
| 2021-11-23 | 43.95 | $46.99 | 1.9M |
| 2021-11-22 | 44.88 | $47.11 | 2.5M |
| 2021-11-19 | 49.26 | $47.64 | 1.7M |
| 2021-11-18 | 57.05 | $48.42 | 833515 |
| 2021-11-17 | 55.95 | $48.29 | 1.6M |
| 2021-11-16 | 55.86 | $48.28 | 3.3M |
| 2021-11-15 | 55.86 | $48.28 | 1.1M |
| 2021-11-12 | 58.34 | $48.53 | 2.8M |
| 2021-11-11 | 57.41 | $48.40 | 610443 |
| 2021-11-10 | 56.34 | $48.25 | 1.8M |
| 2021-11-09 | 63.40 | $48.95 | 1.6M |
| 2021-11-08 | 63.50 | $48.96 | 971500 |
| 2021-11-05 | 63.92 | $49.00 | 1.6M |
| 2021-11-04 | 61.85 | $48.65 | 1.3M |
| 2021-11-03 | 62.73 | $48.74 | 1.7M |
| 2021-11-02 | 59.84 | $48.26 | 1.9M |
| 2021-11-01 | 59.59 | $48.22 | 1.6M |
| 2021-10-29 | 56.61 | $47.75 | 2.3M |
| 2021-10-28 | 57.99 | $47.91 | 2.4M |
| 2021-10-27 | 54.12 | $47.33 | 1.0M |
| 2021-10-26 | 55.03 | $47.44 | 1.5M |
| 2021-10-25 | 53.05 | $47.15 | 1.2M |
| 2021-10-22 | 54.71 | $47.36 | 1.5M |
| 2021-10-21 | 52.27 | $47.00 | 1.8M |
| 2021-10-20 | 53.33 | $47.14 | 1.6M |
| 2021-10-19 | 52.15 | $46.96 | 1.1M |
| 2021-10-18 | 50.90 | $46.77 | 1.5M |
| 2021-10-15 | 52.98 | $47.07 | 982825 |
| 2021-10-14 | 50.68 | $46.71 | 1.1M |
| 2021-10-13 | 45.65 | $45.99 | 1.6M |
| 2021-10-12 | 40.16 | $45.31 | 1.4M |
| 2021-10-11 | 40.34 | $45.34 | 1.2M |
| 2021-10-08 | 41.97 | $45.63 | 4.2M |
| 2021-10-07 | 42.65 | $45.75 | 1.4M |
| 2021-10-06 | 38.64 | $45.24 | 3.0M |
| 2021-10-05 | 40.32 | $45.56 | 1.9M |
| 2021-10-04 | 36.81 | $45.13 | 3.5M |
| 2021-10-01 | 38.83 | $45.53 | 3.5M |
| 2021-09-30 | 36.85 | $45.29 | 4.7M |
| 2021-09-29 | 39.15 | $45.75 | 2.5M |
| 2021-09-28 | 40.46 | $46.00 | 8.7M |
| 2021-09-27 | 47.78 | $47.21 | 1.5M |
| 2021-09-24 | 47.63 | $47.19 | 1.2M |
| 2021-09-23 | 51.01 | $47.68 | 2.7M |
| 2021-09-22 | 46.03 | $47.01 | 3.5M |
| 2021-09-21 | 41.11 | $46.43 | 5.6M |
| 2021-09-20 | 35.31 | $45.83 | 3.9M |
| 2021-09-17 | 42.78 | $46.95 | 4.2M |
| 2021-09-16 | 49.95 | $47.75 | 1.3M |
| 2021-09-15 | 49.65 | $47.72 | 1.7M |
| 2021-09-14 | 50.42 | $47.80 | 1.2M |
| 2021-09-13 | 51.85 | $47.95 | 2.3M |
| 2021-09-10 | 47.72 | $47.51 | 2.2M |
| 2021-09-09 | 49.18 | $47.67 | 1.6M |
| 2021-09-08 | 50.27 | $47.79 | 1.5M |
| 2021-09-07 | 55.54 | $48.33 | 1.1M |
| 2021-09-03 | 55.04 | $48.27 | 1.5M |
| 2021-09-02 | 58.24 | $48.58 | 695400 |
| 2021-09-01 | 56.86 | $48.40 | 1.2M |
| 2021-08-31 | 53.09 | $47.94 | 1.5M |
| 2021-08-30 | 53.18 | $47.95 | 1.2M |
| 2021-08-27 | 52.53 | $47.87 | 1.0M |
| 2021-08-26 | 48.15 | $47.36 | 803119 |
| 2021-08-25 | 50.13 | $47.59 | 650747 |
| 2021-08-24 | 49.70 | $47.54 | 1.2M |
| 2021-08-23 | 49.87 | $47.56 | 1.8M |
| 2021-08-20 | 45.47 | $47.04 | 1.8M |
| 2021-08-19 | 43.09 | $46.78 | 2.1M |
| 2021-08-18 | 46.81 | $47.28 | 1.5M |
| 2021-08-17 | 48.98 | $47.55 | 1.6M |
| 2021-08-16 | 53.24 | $48.04 | 1.7M |
| 2021-08-13 | 55.87 | $48.32 | 678211 |
| 2021-08-12 | 53.62 | $48.03 | 830200 |
| 2021-08-11 | 52.50 | $47.89 | 1.4M |
| 2021-08-10 | 50.06 | $47.59 | 1.5M |
| 2021-08-09 | 49.48 | $47.52 | 1.2M |
| 2021-08-06 | 50.19 | $47.61 | 1.1M |
| 2021-08-05 | 50.80 | $47.69 | 806300 |
| 2021-08-04 | 49.18 | $47.47 | 1.9M |
| 2021-08-03 | 49.03 | $47.45 | 1.7M |
| 2021-08-02 | 46.87 | $47.15 | 2.1M |
| 2021-07-30 | 46.00 | $47.03 | 2.0M |
| 2021-07-29 | 48.06 | $47.36 | 2.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-53.16
2026-07-27
Close Price
$68.17
Vol: 836362
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -53.16 | $68.17 | 836362 |
| 2026-07-24 | -71.00 | $67.69 | 1.0M |
| 2026-07-23 | -89.59 | $67.19 | 820300 |
| 2026-07-22 | -39.39 | $68.43 | 650600 |
| 2026-07-21 | -47.81 | $68.18 | 536212 |
| 2026-07-20 | -81.48 | $67.18 | 440019 |
| 2026-07-17 | -69.64 | $67.72 | 640748 |
| 2026-07-16 | -64.52 | $68.01 | 479119 |
| 2026-07-15 | -54.24 | $68.41 | 690200 |
| 2026-07-14 | -67.35 | $67.90 | 905600 |
| 2026-07-13 | -78.41 | $67.47 | 639800 |
| 2026-07-10 | -62.72 | $68.08 | 443700 |
| 2026-07-09 | -61.18 | $68.14 | 750336 |
| 2026-07-08 | -69.67 | $67.81 | 1.0M |
| 2026-07-07 | -48.84 | $68.62 | 822657 |
| 2026-07-06 | -25.32 | $69.53 | 832238 |
| 2026-07-02 | -39.13 | $68.99 | 906684 |
| 2026-07-01 | -67.01 | $67.90 | 711000 |
| 2026-06-30 | -47.06 | $68.68 | 1.3M |
| 2026-06-29 | -67.01 | $67.90 | 845000 |
| 2026-06-26 | -87.21 | $67.11 | 858600 |
| 2026-06-25 | -74.94 | $67.59 | 1.2M |
| 2026-06-24 | -91.56 | $66.94 | 1.1M |
| 2026-06-23 | -81.33 | $67.34 | 2.6M |
| 2026-06-22 | -50.64 | $68.54 | 2.8M |
| 2026-06-18 | -10.98 | $70.06 | 7.5M |
| 2026-06-17 | -26.72 | $69.24 | 4.2M |
| 2026-06-16 | -6.84 | $69.85 | 551900 |
| 2026-06-15 | -10.96 | $69.61 | 820100 |
| 2026-06-12 | -5.30 | $68.98 | 1.5M |
| 2026-06-11 | -3.34 | $68.92 | 1.8M |
| 2026-06-10 | -53.40 | $66.65 | 1.6M |
| 2026-06-09 | -26.18 | $67.69 | 2.1M |
| 2026-06-08 | -35.20 | $67.30 | 710100 |
| 2026-06-05 | -46.40 | $66.88 | 2.1M |
| 2026-06-04 | -5.33 | $68.42 | 870645 |
| 2026-06-03 | -26.67 | $67.62 | 823414 |
| 2026-06-02 | -3.73 | $68.48 | 857247 |
| 2026-06-01 | -14.71 | $67.93 | 1.3M |
| 2026-05-29 | -15.14 | $67.91 | 2.1M |
| 2026-05-28 | -12.58 | $68.03 | 991100 |
| 2026-05-27 | -8.96 | $68.20 | 647428 |
| 2026-05-26 | -4.60 | $68.29 | 3.6M |
| 2026-05-22 | -22.01 | $67.19 | 1.9M |
| 2026-05-21 | -14.83 | $67.49 | 3.5M |
| 2026-05-20 | -24.16 | $67.10 | 3.1M |
| 2026-05-19 | -68.66 | $65.24 | 718027 |
| 2026-05-18 | -53.35 | $65.88 | 1.5M |
| 2026-05-15 | -75.60 | $64.95 | 1.9M |
| 2026-05-14 | -46.21 | $66.34 | 1.1M |
| 2026-05-13 | -46.43 | $66.33 | 742600 |
| 2026-05-12 | -54.69 | $65.96 | 1.4M |
| 2026-05-11 | -38.84 | $66.67 | 1.3M |
| 2026-05-08 | -29.69 | $67.08 | 1.7M |
| 2026-05-07 | -41.96 | $66.53 | 1.9M |
| 2026-05-06 | -9.82 | $67.97 | 1.5M |
| 2026-05-05 | -59.38 | $65.75 | 1.4M |
| 2026-05-04 | -61.70 | $64.27 | 3.2M |
| 2026-05-01 | -36.07 | $65.99 | 3.4M |
| 2026-04-30 | -34.37 | $65.97 | 2.0M |
| 2026-04-29 | -54.79 | $64.52 | 1.2M |
| 2026-04-28 | -42.17 | $65.15 | 1.4M |
| 2026-04-27 | -31.67 | $65.61 | 937500 |
| 2026-04-24 | -26.92 | $66.03 | 1.5M |
| 2026-04-23 | -35.86 | $65.24 | 1.8M |
| 2026-04-22 | -27.94 | $65.94 | 1.2M |
| 2026-04-21 | -29.19 | $65.83 | 2.2M |
| 2026-04-20 | -11.88 | $67.36 | 1.6M |
| 2026-04-17 | -9.05 | $67.61 | 2.0M |
| 2026-04-16 | -12.40 | $66.28 | 1.4M |
| 2026-04-15 | -7.31 | $66.67 | 1.2M |
| 2026-04-14 | -1.31 | $67.13 | 1.7M |
| 2026-04-13 | -0.29 | $66.42 | 1.2M |
| 2026-04-10 | -7.28 | $65.94 | 1.1M |
| 2026-04-09 | -5.34 | $65.77 | 2.3M |
| 2026-04-08 | -6.41 | $65.70 | 4.9M |
| 2026-04-07 | -40.72 | $62.86 | 2.9M |
| 2026-04-06 | -40.54 | $62.87 | 3.2M |
| 2026-04-02 | -48.11 | $62.45 | 1.8M |
| 2026-04-01 | -37.48 | $63.04 | 4.0M |
| 2026-03-31 | -55.58 | $62.08 | 5.4M |
| 2026-03-30 | -95.40 | $59.83 | 3.1M |
| 2026-03-27 | -97.39 | $59.80 | 1.8M |
| 2026-03-26 | -90.98 | $60.46 | 2.2M |
| 2026-03-25 | -77.31 | $61.84 | 2.7M |
| 2026-03-24 | -84.44 | $61.14 | 3.0M |
| 2026-03-23 | -78.94 | $61.68 | 6.1M |
| 2026-03-20 | -96.03 | $60.00 | 5.5M |
| 2026-03-19 | -83.77 | $62.16 | 5.3M |
| 2026-03-18 | -95.14 | $61.81 | 3.1M |
| 2026-03-17 | -78.30 | $63.16 | 1.8M |
| 2026-03-16 | -81.80 | $62.88 | 2.6M |
| 2026-03-13 | -94.02 | $61.90 | 1.9M |
| 2026-03-12 | -83.79 | $62.72 | 2.9M |
| 2026-03-11 | -69.45 | $63.87 | 1.9M |
| 2026-03-10 | -70.07 | $63.82 | 5.6M |
| 2026-03-09 | -70.70 | $63.77 | 5.6M |
| 2026-03-06 | -86.06 | $63.08 | 4.6M |
| 2026-03-05 | -88.17 | $63.70 | 3.7M |
| 2026-03-04 | -66.21 | $65.13 | 2.7M |
| 2026-03-03 | -78.19 | $64.35 | 7.3M |
| 2026-03-02 | -81.87 | $66.55 | 2.8M |
| 2026-02-27 | -25.21 | $68.55 | 917711 |
| 2026-02-26 | -7.93 | $69.16 | 2.3M |
| 2026-02-25 | -1.15 | $69.34 | 961012 |
| 2026-02-24 | -11.65 | $68.64 | 1.2M |
| 2026-02-23 | -15.53 | $68.52 | 1.4M |
| 2026-02-20 | -3.13 | $68.70 | 1.5M |
| 2026-02-19 | -32.49 | $67.78 | 1.3M |
| 2026-02-18 | -10.93 | $68.27 | 1.1M |
| 2026-02-17 | -21.60 | $67.87 | 1.3M |
| 2026-02-13 | -30.40 | $67.54 | 994336 |
| 2026-02-12 | -26.40 | $67.69 | 2.1M |
| 2026-02-11 | -7.22 | $68.40 | 1.6M |
| 2026-02-10 | -13.10 | $68.18 | 3.1M |
| 2026-02-09 | -4.83 | $68.48 | 1.3M |
| 2026-02-06 | -29.01 | $67.50 | 1.0M |
| 2026-02-05 | -66.02 | $66.16 | 1.3M |
| 2026-02-04 | -46.69 | $66.86 | 1.6M |
| 2026-02-03 | -40.61 | $67.08 | 1.4M |
| 2026-02-02 | -32.32 | $67.38 | 1.8M |
| 2026-01-30 | -48.34 | $66.80 | 2.3M |
| 2026-01-29 | -26.01 | $67.46 | 4.7M |
| 2026-01-28 | -27.45 | $67.40 | 2.7M |
| 2026-01-27 | -4.87 | $68.34 | 2.4M |
| 2026-01-26 | -3.15 | $67.31 | 2.2M |
| 2026-01-23 | -11.87 | $66.69 | 1.3M |
| 2026-01-22 | -23.57 | $66.36 | 1.1M |
| 2026-01-21 | -34.81 | $66.00 | 4.6M |
| 2026-01-20 | -58.70 | $65.30 | 2.7M |
| 2026-01-16 | -14.68 | $66.59 | 1.4M |
| 2026-01-15 | -18.77 | $66.41 | 4.3M |
| 2026-01-14 | -11.38 | $66.65 | 974503 |
| 2026-01-13 | -8.00 | $66.76 | 1.7M |
| 2026-01-12 | -1.58 | $66.88 | 1.0M |
| 2026-01-09 | -1.12 | $66.41 | 1.9M |
| 2026-01-08 | -20.69 | $65.61 | 2.2M |
| 2026-01-07 | -15.33 | $65.75 | 2.3M |
| 2026-01-06 | -5.36 | $66.01 | 1.6M |
| 2026-01-05 | -0.81 | $66.00 | 2.4M |
| 2026-01-02 | -0.54 | $65.37 | 3.6M |
| 2025-12-31 | -44.08 | $64.39 | 2.3M |
| 2025-12-30 | -17.84 | $64.73 | 1.3M |
| 2025-12-29 | -33.49 | $64.32 | 2.0M |
| 2025-12-26 | -14.35 | $64.72 | 2.0M |
| 2025-12-24 | -19.12 | $64.53 | 717200 |
| 2025-12-23 | -18.01 | $64.38 | 1.6M |
| 2025-12-22 | -18.84 | $64.24 | 966437 |
| 2025-12-19 | -9.35 | $64.62 | 1.0M |
| 2025-12-18 | -16.45 | $64.29 | 901010 |
| 2025-12-17 | -27.06 | $63.80 | 1.3M |
| 2025-12-16 | -11.04 | $64.54 | 1.7M |
| 2025-12-15 | -6.93 | $64.73 | 1.5M |
| 2025-12-12 | -13.20 | $64.44 | 1.7M |
| 2025-12-11 | -1.95 | $64.95 | 2.4M |
| 2025-12-10 | -2.04 | $64.28 | 1.3M |
| 2025-12-09 | -18.83 | $63.62 | 921826 |
| 2025-12-08 | -14.25 | $63.80 | 1.5M |
| 2025-12-05 | -13.23 | $63.84 | 800900 |
| 2025-12-04 | -13.49 | $63.83 | 967200 |
| 2025-12-03 | -12.21 | $63.88 | 879409 |
| 2025-12-02 | -22.39 | $63.48 | 740604 |
| 2025-12-01 | -35.11 | $62.98 | 685643 |
| 2025-11-28 | -32.57 | $63.08 | 527346 |
| 2025-11-26 | -41.48 | $62.73 | 763974 |
| 2025-11-25 | -60.81 | $61.97 | 807700 |
| 2025-11-24 | -86.01 | $60.98 | 1.4M |
| 2025-11-21 | -83.97 | $61.06 | 1.7M |
| 2025-11-20 | -99.24 | $60.46 | 2.4M |
| 2025-11-19 | -92.94 | $61.33 | 1.3M |
| 2025-11-18 | -89.57 | $61.44 | 1.6M |
| 2025-11-17 | -74.14 | $62.21 | 1.6M |
| 2025-11-14 | -39.66 | $63.21 | 1.3M |
| 2025-11-13 | -22.07 | $63.72 | 1.0M |
| 2025-11-12 | -3.17 | $64.21 | 1.2M |
| 2025-11-11 | -5.73 | $63.60 | 810205 |
| 2025-11-10 | -27.41 | $62.99 | 689436 |
| 2025-11-07 | -59.07 | $62.17 | 1.1M |
| 2025-11-06 | -66.92 | $61.94 | 1.1M |
| 2025-11-05 | -49.81 | $62.39 | 739400 |
| 2025-11-04 | -69.96 | $61.86 | 845900 |
| 2025-11-03 | -44.11 | $62.54 | 633336 |
| 2025-10-31 | -46.39 | $62.48 | 1.1M |
| 2025-10-30 | -33.08 | $62.83 | 3.4M |
| 2025-10-29 | -14.83 | $63.31 | 2.5M |
| 2025-10-28 | -7.98 | $63.49 | 1.7M |
| 2025-10-27 | -1.19 | $63.57 | 793600 |
| 2025-10-24 | -23.72 | $63.00 | 708500 |
| 2025-10-23 | -24.90 | $62.97 | 1.2M |
| 2025-10-22 | -33.54 | $62.54 | 1.8M |
| 2025-10-21 | -22.15 | $62.90 | 1.4M |
| 2025-10-20 | -6.33 | $63.40 | 2.2M |
| 2025-10-17 | -21.52 | $62.92 | 1.8M |
| 2025-10-16 | -27.22 | $62.74 | 1.7M |
| 2025-10-15 | -44.94 | $62.18 | 1.3M |
| 2025-10-14 | -49.22 | $62.02 | 1.8M |
| 2025-10-13 | -61.37 | $61.63 | 823500 |
| 2025-10-10 | -78.19 | $61.09 | 2.0M |
| 2025-10-09 | -40.92 | $62.18 | 1.8M |
| 2025-10-08 | -20.49 | $62.84 | 673627 |
| 2025-10-07 | -30.23 | $62.43 | 1.2M |
| 2025-10-06 | -12.40 | $63.12 | 1.5M |
| 2025-10-03 | -3.62 | $63.46 | 820027 |
| 2025-10-02 | -6.62 | $63.32 | 1.1M |
| 2025-10-01 | -3.17 | $62.88 | 1.6M |
| 2025-09-30 | -2.27 | $62.12 | 1.3M |
| 2025-09-29 | -1.97 | $61.74 | 1.2M |
| 2025-09-26 | -8.64 | $61.51 | 2.1M |
| 2025-09-25 | -37.21 | $60.65 | 1.9M |
| 2025-09-24 | -20.93 | $61.14 | 1.5M |
| 2025-09-23 | -9.97 | $61.47 | 1.5M |
| 2025-09-22 | -8.66 | $61.29 | 1.8M |
| 2025-09-19 | -8.66 | $61.29 | 1.4M |
| 2025-09-18 | -4.38 | $61.38 | 1.0M |
| 2025-09-17 | -32.85 | $60.60 | 1.5M |
| 2025-09-16 | -19.34 | $60.97 | 914142 |
| 2025-09-15 | -14.23 | $61.11 | 1.3M |
| 2025-09-12 | -39.05 | $60.43 | 2.0M |
| 2025-09-11 | -38.32 | $60.45 | 1.6M |
| 2025-09-10 | -61.31 | $59.82 | 1.1M |
| 2025-09-09 | -50.00 | $60.13 | 1.1M |
| 2025-09-08 | -48.91 | $60.16 | 954669 |
| 2025-09-05 | -69.34 | $59.60 | 1.7M |
| 2025-09-04 | -71.90 | $59.53 | 806654 |
| 2025-09-03 | -68.01 | $59.31 | 762600 |
| 2025-09-02 | -62.53 | $59.13 | 1.3M |
| 2025-08-29 | -44.85 | $59.80 | 1.3M |
| 2025-08-28 | -27.41 | $60.19 | 1.1M |
| 2025-08-27 | -34.10 | $59.87 | 663824 |
| 2025-08-26 | -32.22 | $59.96 | 918339 |
| 2025-08-25 | -26.99 | $60.21 | 1.0M |
| 2025-08-22 | -2.72 | $61.37 | 906609 |
| 2025-08-21 | -16.25 | $60.43 | 1.1M |
| 2025-08-20 | -5.42 | $60.91 | 7.8M |
| 2025-08-19 | -8.58 | $60.77 | 1.3M |
| 2025-08-18 | -9.98 | $60.60 | 760800 |
| 2025-08-15 | -1.62 | $60.96 | 6.0M |
| 2025-08-14 | -7.71 | $60.55 | 737743 |
| 2025-08-13 | -13.73 | $60.30 | 1.3M |
| 2025-08-12 | -29.16 | $59.66 | 978823 |
| 2025-08-11 | -43.13 | $59.08 | 1.0M |
| 2025-08-08 | -31.81 | $59.55 | 1.1M |
| 2025-08-07 | -37.59 | $59.31 | 1.4M |
| 2025-08-06 | -58.47 | $58.51 | 1.2M |
| 2025-08-05 | -71.02 | $58.03 | 1.3M |
| 2025-08-04 | -74.12 | $57.89 | 1.3M |
| 2025-08-01 | -90.49 | $57.15 | 2.4M |
| 2025-07-31 | -96.56 | $57.87 | 1.8M |
| 2025-07-30 | -91.57 | $58.85 | 2.0M |
| 2025-07-29 | -80.99 | $59.28 | 2.4M |
| 2025-07-28 | -86.78 | $59.14 | 2.2M |
| 2025-07-25 | -38.43 | $60.31 | 857900 |
| 2025-07-24 | -42.35 | $60.05 | 5.3M |
| 2025-07-23 | -12.96 | $60.85 | 4.0M |
| 2025-07-22 | -59.80 | $59.44 | 1.7M |
| 2025-07-21 | -42.02 | $59.45 | 1.6M |
| 2025-07-18 | -46.95 | $59.24 | 1.5M |
| 2025-07-17 | -37.79 | $59.63 | 2.1M |
| 2025-07-16 | -42.02 | $59.45 | 1.8M |
| 2025-07-15 | -45.77 | $59.29 | 1.4M |
| 2025-07-14 | -28.17 | $60.04 | 922062 |
| 2025-07-11 | -27.23 | $60.08 | 1.2M |
| 2025-07-10 | -9.86 | $60.82 | 2.5M |
| 2025-07-09 | 0.00 | $61.24 | 1.1M |
| 2025-07-08 | -8.82 | $60.29 | 1.3M |
| 2025-07-07 | -27.55 | $59.61 | 1.5M |
| 2025-07-03 | -19.01 | $59.92 | 694900 |
| 2025-07-02 | -15.98 | $60.03 | 1.4M |
| 2025-07-01 | -30.58 | $59.50 | 934940 |
| 2025-06-30 | -24.24 | $59.73 | 1.0M |
| 2025-06-27 | -30.85 | $59.49 | 3.7M |
| 2025-06-26 | -48.76 | $58.84 | 1.4M |
| 2025-06-25 | -58.68 | $58.48 | 2.3M |
| 2025-06-24 | -46.01 | $58.94 | 1.7M |
| 2025-06-23 | -71.63 | $58.01 | 3.1M |
| 2025-06-20 | -85.08 | $58.50 | 2.4M |
| 2025-06-18 | -76.21 | $58.72 | 7.3M |
| 2025-06-17 | -72.98 | $58.80 | 1.4M |
| 2025-06-16 | -33.47 | $59.78 | 1.3M |
| 2025-06-13 | -56.85 | $59.20 | 2.0M |
| 2025-06-12 | -8.06 | $60.41 | 1.2M |
| 2025-06-11 | -14.10 | $60.08 | 1.1M |
| 2025-06-10 | -8.14 | $60.16 | 875800 |
| 2025-06-09 | -8.90 | $60.06 | 766368 |
| 2025-06-06 | -6.16 | $60.14 | 728690 |
| 2025-06-05 | -12.70 | $59.93 | 1.5M |
| 2025-06-04 | -6.60 | $59.93 | 1.7M |
| 2025-06-03 | -18.87 | $59.54 | 1.2M |
| 2025-06-02 | -6.60 | $59.93 | 1.0M |
| 2025-05-30 | -29.87 | $59.19 | 883374 |
| 2025-05-29 | -20.81 | $59.32 | 1.1M |
| 2025-05-28 | -24.06 | $59.05 | 1.5M |
| 2025-05-27 | -8.17 | $59.77 | 1.3M |
| 2025-05-23 | -29.58 | $58.80 | 1.8M |
| 2025-05-22 | -15.01 | $59.46 | 909700 |
| 2025-05-21 | -13.71 | $59.49 | 1.1M |
| 2025-05-20 | -1.49 | $59.73 | 1.6M |
| 2025-05-19 | -0.36 | $59.47 | 1.2M |
| 2025-05-16 | 0.00 | $58.80 | 1.1M |
| 2025-05-15 | -1.36 | $58.63 | 1.3M |
| 2025-05-14 | -5.93 | $58.36 | 2.1M |
| 2025-05-13 | -1.39 | $58.50 | 1.9M |
| 2025-05-12 | -0.37 | $58.02 | 1.6M |
| 2025-05-09 | -1.91 | $57.75 | 808637 |
| 2025-05-08 | -6.60 | $57.25 | 1.2M |
| 2025-05-07 | -5.62 | $57.21 | 937283 |
| 2025-05-06 | -2.57 | $57.47 | 1.0M |
| 2025-05-05 | -1.88 | $57.54 | 1.0M |
| 2025-05-02 | -2.20 | $57.41 | 3.4M |
| 2025-05-01 | -4.30 | $56.30 | 2.3M |
| 2025-04-30 | -4.86 | $56.25 | 1.5M |
| 2025-04-29 | -1.99 | $56.51 | 1.6M |
| 2025-04-28 | 0.00 | $56.69 | 1.0M |
| 2025-04-25 | -0.45 | $56.43 | 1.5M |
| 2025-04-24 | -0.24 | $56.06 | 1.5M |
| 2025-04-23 | -9.16 | $55.27 | 2.8M |
| 2025-04-22 | -22.00 | $54.58 | 4.2M |
| 2025-04-21 | -38.27 | $53.13 | 5.0M |
| 2025-04-17 | -31.09 | $53.77 | 4.2M |
| 2025-04-16 | -37.00 | $53.30 | 1.5M |
| 2025-04-15 | -41.99 | $53.46 | 1.4M |
| 2025-04-14 | -45.47 | $53.11 | 2.7M |
| 2025-04-11 | -49.05 | $52.75 | 5.2M |
| 2025-04-10 | -58.91 | $51.76 | 4.3M |
| 2025-04-09 | -50.65 | $52.59 | 8.4M |
| 2025-04-08 | -94.13 | $48.22 | 6.8M |
| 2025-04-07 | -91.66 | $48.89 | 7.8M |
| 2025-04-04 | -99.73 | $50.27 | 6.7M |
| 2025-04-03 | -97.39 | $53.58 | 5.4M |
| 2025-04-02 | -72.14 | $54.91 | 1.3M |
| 2025-04-01 | -79.69 | $54.62 | 2.7M |
| 2025-03-31 | -85.16 | $54.41 | 3.1M |
| 2025-03-28 | -70.82 | $55.01 | 1.4M |
| 2025-03-27 | -57.55 | $55.28 | 3.3M |
| 2025-03-26 | -56.59 | $55.32 | 2.1M |
| 2025-03-25 | -30.46 | $56.41 | 1.2M |
| 2025-03-24 | -43.41 | $55.87 | 2.6M |
| 2025-03-21 | -40.05 | $56.01 | 4.6M |
| 2025-03-20 | -26.86 | $56.56 | 2.0M |
| 2025-03-19 | -5.52 | $57.45 | 3.4M |
| 2025-03-18 | -3.52 | $57.35 | 1.8M |
| 2025-03-17 | -7.42 | $57.13 | 1.4M |
| 2025-03-14 | -24.04 | $56.48 | 1.9M |
| 2025-03-13 | -57.80 | $55.16 | 2.6M |
| 2025-03-12 | -38.48 | $55.80 | 2.6M |
| 2025-03-11 | -35.90 | $55.79 | 2.5M |
| 2025-03-10 | -35.83 | $55.70 | 2.8M |
| 2025-03-07 | -3.37 | $57.25 | 3.2M |
| 2025-03-06 | -17.23 | $56.55 | 4.7M |
| 2025-03-05 | -3.24 | $57.05 | 6.8M |
| 2025-03-04 | -14.71 | $55.28 | 3.6M |
| 2025-03-03 | -14.04 | $55.12 | 3.0M |
| 2025-02-28 | -32.46 | $54.06 | 2.8M |
| 2025-02-27 | -36.69 | $53.85 | 3.2M |
| 2025-02-26 | -12.90 | $55.03 | 1.6M |
| 2025-02-25 | -13.15 | $54.87 | 2.7M |
| 2025-02-24 | -24.84 | $54.31 | 1.6M |
| 2025-02-21 | -21.92 | $54.45 | 1.4M |
| 2025-02-20 | -14.61 | $54.80 | 2.1M |
| 2025-02-19 | -22.34 | $54.43 | 2.4M |
| 2025-02-18 | -3.55 | $55.33 | 3.1M |
| 2025-02-14 | -8.18 | $55.03 | 1.8M |
| 2025-02-13 | -5.18 | $54.66 | 2.7M |
| 2025-02-12 | -2.23 | $54.14 | 5.4M |
| 2025-02-11 | -2.48 | $53.46 | 2.0M |
| 2025-02-10 | -5.43 | $52.91 | 1.8M |
| 2025-02-07 | -14.34 | $52.45 | 5.6M |
| 2025-02-06 | -3.49 | $53.01 | 2.3M |
| 2025-02-05 | -6.58 | $52.57 | 1.8M |
| 2025-02-04 | -12.96 | $52.26 | 1.5M |
| 2025-02-03 | -33.02 | $51.16 | 3.0M |
| 2025-01-31 | -14.69 | $52.12 | 3.6M |
| 2025-01-30 | -5.73 | $52.59 | 965231 |
| 2025-01-29 | -8.92 | $52.04 | 748917 |
| 2025-01-28 | -11.41 | $51.92 | 982500 |
| 2025-01-27 | -4.77 | $52.24 | 874300 |
| 2025-01-24 | -6.43 | $52.16 | 1.7M |
| 2025-01-23 | -2.43 | $52.07 | 1.3M |
| 2025-01-22 | -5.85 | $51.67 | 1.1M |
| 2025-01-21 | -0.51 | $51.56 | 2.5M |
| 2025-01-17 | -13.13 | $50.43 | 2.2M |
| 2025-01-16 | -6.55 | $50.22 | 2.0M |
| 2025-01-15 | -20.26 | $49.46 | 1.3M |
| 2025-01-14 | -44.26 | $48.96 | 825412 |
| 2025-01-13 | -63.83 | $48.50 | 1.1M |
| 2025-01-10 | -55.74 | $48.69 | 1.3M |
| 2025-01-08 | -40.08 | $49.10 | 1.0M |
| 2025-01-07 | -43.20 | $49.32 | 1.7M |
| 2025-01-06 | -48.30 | $49.17 | 2.9M |
| 2025-01-03 | -90.14 | $47.94 | 1.7M |
| 2025-01-02 | -100.00 | $47.66 | 1.9M |
| 2024-12-31 | -88.73 | $48.15 | 2.8M |
| 2024-12-30 | -87.64 | $48.18 | 1.3M |
| 2024-12-27 | -73.09 | $48.58 | 1.1M |
| 2024-12-26 | -61.15 | $48.78 | 1.1M |
| 2024-12-24 | -65.58 | $48.57 | 935500 |
| 2024-12-23 | -71.10 | $48.40 | 1.1M |
| 2024-12-20 | -73.33 | $48.28 | 3.5M |
| 2024-12-19 | -73.27 | $48.26 | 1.8M |
| 2024-12-18 | -69.50 | $48.38 | 1.8M |
| 2024-12-17 | -29.87 | $49.64 | 1.4M |
| 2024-12-16 | -30.19 | $49.63 | 1.2M |
| 2024-12-13 | -22.01 | $49.89 | 4.0M |
| 2024-12-12 | -31.76 | $49.58 | 1.2M |
| 2024-12-11 | -21.74 | $49.89 | 2.3M |
| 2024-12-10 | -26.71 | $49.73 | 788631 |
| 2024-12-09 | -13.04 | $50.17 | 889208 |
| 2024-12-06 | -7.24 | $50.19 | 1.6M |
| 2024-12-05 | -10.77 | $50.02 | 2.3M |
| 2024-12-04 | -31.99 | $49.39 | 1.1M |
| 2024-12-03 | -53.87 | $49.04 | 1.4M |
| 2024-12-02 | -62.98 | $48.71 | 1.7M |
| 2024-11-29 | -66.85 | $48.57 | 1.3M |
| 2024-11-27 | -86.74 | $47.85 | 3.3M |
| 2024-11-26 | -92.82 | $47.63 | 1.4M |
| 2024-11-25 | -85.05 | $47.95 | 1.6M |
| 2024-11-22 | -91.79 | $47.70 | 2.4M |
| 2024-11-21 | -91.29 | $47.72 | 2.1M |
| 2024-11-20 | -88.81 | $47.82 | 1.1M |
| 2024-11-19 | -83.08 | $48.05 | 2.1M |
| 2024-11-18 | -75.87 | $48.34 | 681905 |
| 2024-11-15 | -80.39 | $48.18 | 1.5M |
| 2024-11-14 | -78.31 | $48.32 | 2.3M |
| 2024-11-13 | -87.67 | $47.91 | 4.2M |
| 2024-11-12 | -94.23 | $48.16 | 1.9M |
| 2024-11-11 | -95.82 | $49.18 | 1.1M |
| 2024-11-08 | -91.11 | $49.36 | 1.5M |
| 2024-11-07 | -65.56 | $50.28 | 1.9M |
| 2024-11-06 | -90.56 | $49.38 | 3.6M |
| 2024-11-05 | -65.02 | $50.80 | 402278 |
| 2024-11-04 | -81.27 | $50.34 | 266325 |
| 2024-11-01 | -78.09 | $50.43 | 555800 |
| 2024-10-31 | -84.45 | $50.25 | 1.6M |
| 2024-10-30 | -88.65 | $50.61 | 1.3M |
| 2024-10-29 | -67.54 | $51.10 | 899500 |
| 2024-10-28 | -65.19 | $51.30 | 895800 |
| 2024-10-25 | -86.88 | $50.78 | 473700 |
| 2024-10-24 | -83.68 | $50.98 | 574000 |
| 2024-10-23 | -94.21 | $50.58 | 358711 |
| 2024-10-22 | -97.90 | $50.90 | 375400 |
| 2024-10-21 | -93.60 | $51.09 | 262100 |
| 2024-10-18 | -73.48 | $51.75 | 277800 |
| 2024-10-17 | -94.51 | $51.06 | 789312 |
| 2024-10-16 | -96.65 | $50.99 | 511622 |
| 2024-10-15 | -94.77 | $51.26 | 1.1M |
| 2024-10-14 | -54.45 | $52.63 | 248141 |
| 2024-10-11 | -64.56 | $52.32 | 332440 |
| 2024-10-10 | -73.31 | $51.99 | 440300 |
| 2024-10-09 | -55.28 | $52.12 | 306926 |
| 2024-10-08 | -52.33 | $51.91 | 611200 |
| 2024-10-07 | -52.19 | $51.90 | 435621 |
| 2024-10-04 | -47.11 | $52.12 | 766244 |
| 2024-10-03 | -55.89 | $51.74 | 513900 |
| 2024-10-02 | -43.19 | $52.29 | 407913 |
| 2024-10-01 | -40.42 | $52.41 | 707400 |
| 2024-09-30 | -21.25 | $53.24 | 588612 |
| 2024-09-27 | -8.08 | $53.81 | 718000 |
| 2024-09-26 | -2.45 | $53.81 | 757231 |
| 2024-09-25 | -22.15 | $52.22 | 384328 |
| 2024-09-24 | -6.19 | $52.71 | 563000 |
| 2024-09-23 | -31.27 | $51.94 | 509000 |
| 2024-09-20 | -28.01 | $52.04 | 777600 |
| 2024-09-19 | -5.86 | $52.72 | 1.4M |
| 2024-09-18 | -43.73 | $51.49 | 799027 |
| 2024-09-17 | -39.32 | $51.62 | 373737 |
| 2024-09-16 | -38.31 | $51.65 | 433300 |
| 2024-09-13 | -48.14 | $51.36 | 1.1M |
| 2024-09-12 | -56.27 | $51.12 | 611300 |
| 2024-09-11 | -63.92 | $50.76 | 789000 |
| 2024-09-10 | -65.14 | $50.22 | 922244 |
| 2024-09-09 | -52.74 | $50.57 | 2.6M |
| 2024-09-06 | -60.79 | $50.16 | 2.8M |
| 2024-09-05 | -36.87 | $51.11 | 1.8M |
| 2024-09-04 | -29.46 | $51.36 | 557748 |
| 2024-09-03 | -21.96 | $51.59 | 1.6M |
| 2024-08-30 | -4.41 | $52.53 | 596615 |
| 2024-08-29 | -6.88 | $52.39 | 622639 |
| 2024-08-28 | -5.69 | $52.25 | 340007 |
| 2024-08-27 | -2.20 | $52.44 | 545119 |
| 2024-08-26 | -4.95 | $52.29 | 269400 |
| 2024-08-23 | -0.37 | $52.54 | 561700 |
| 2024-08-22 | -10.89 | $51.69 | 466513 |
| 2024-08-21 | -1.56 | $52.17 | 486145 |
| 2024-08-20 | -2.57 | $51.66 | 754649 |
| 2024-08-19 | -1.08 | $51.67 | 1.4M |
| 2024-08-16 | -2.26 | $51.00 | 411802 |
| 2024-08-15 | -12.31 | $50.60 | 1.4M |
| 2024-08-14 | -34.78 | $49.81 | 1.6M |
| 2024-08-13 | -43.24 | $49.46 | 648500 |
| 2024-08-12 | -65.41 | $48.67 | 1.3M |
| 2024-08-09 | -65.13 | $48.85 | 1.4M |
| 2024-08-08 | -69.61 | $48.76 | 2.1M |
| 2024-08-07 | -83.98 | $47.98 | 1.8M |
| 2024-08-06 | -88.40 | $47.74 | 1.2M |
| 2024-08-05 | -88.77 | $47.72 | 4.8M |
| 2024-08-02 | -93.59 | $48.45 | 969128 |
| 2024-08-01 | -93.52 | $48.93 | 701300 |
| 2024-07-31 | -69.69 | $50.31 | 941200 |
| 2024-07-30 | -81.56 | $49.93 | 648200 |
| 2024-07-29 | -85.94 | $49.79 | 541200 |
| 2024-07-26 | -65.31 | $50.45 | 917600 |
| 2024-07-25 | -87.81 | $49.73 | 1.2M |
| 2024-07-24 | -93.86 | $49.94 | 1.0M |
| 2024-07-23 | -66.07 | $50.71 | 1.1M |
| 2024-07-22 | -53.79 | $51.05 | 1.6M |
| 2024-07-19 | -89.53 | $50.06 | 3.1M |
| 2024-07-18 | -72.20 | $50.54 | 1.5M |
| 2024-07-17 | -58.12 | $50.93 | 1.9M |
| 2024-07-16 | -33.21 | $51.62 | 2.3M |
| 2024-07-15 | -32.13 | $51.65 | 1.1M |
| 2024-07-12 | -7.94 | $52.32 | 1.4M |
| 2024-07-11 | -51.56 | $51.48 | 1.3M |
| 2024-07-10 | -55.24 | $51.35 | 1.4M |
| 2024-07-09 | -75.92 | $50.62 | 1.0M |
| 2024-07-08 | -58.90 | $51.27 | 1.5M |
| 2024-07-05 | -55.77 | $51.57 | 1.5M |
| 2024-07-03 | -64.37 | $51.22 | 1.2M |
| 2024-07-02 | -85.50 | $50.36 | 1.1M |
| 2024-07-01 | -79.85 | $50.59 | 1.7M |
| 2024-06-28 | -93.61 | $50.03 | 1.9M |
| 2024-06-27 | -91.89 | $50.10 | 3.9M |
| 2024-06-26 | -92.14 | $50.09 | 1.5M |
| 2024-06-25 | -87.66 | $50.50 | 899729 |
| 2024-06-24 | -90.13 | $50.46 | 1.3M |
| 2024-06-21 | -73.87 | $51.07 | 1.8M |
| 2024-06-20 | -62.13 | $51.51 | 3.4M |
| 2024-06-18 | -65.33 | $51.39 | 1.6M |
| 2024-06-17 | -69.60 | $51.23 | 2.2M |
| 2024-06-14 | -90.13 | $50.46 | 2.8M |
| 2024-06-13 | -88.99 | $51.82 | 923700 |
| 2024-06-12 | -40.35 | $53.01 | 1.5M |
| 2024-06-11 | -82.02 | $52.06 | 797219 |
| 2024-06-10 | -68.36 | $52.72 | 1.2M |
| 2024-06-07 | -51.48 | $53.06 | 1.4M |
| 2024-06-06 | -6.51 | $53.82 | 4.7M |
| 2024-06-05 | -20.93 | $53.57 | 690000 |
| 2024-06-04 | -65.08 | $52.70 | 1.1M |
| 2024-06-03 | -34.71 | $53.09 | 1.2M |
| 2024-05-31 | -34.13 | $52.93 | 493416 |
| 2024-05-30 | -35.47 | $52.66 | 930300 |
| 2024-05-29 | -43.19 | $52.28 | 566349 |
| 2024-05-28 | -18.06 | $53.24 | 871200 |
| 2024-05-24 | -19.11 | $53.20 | 520511 |
| 2024-05-23 | -32.20 | $52.70 | 900819 |
| 2024-05-22 | -26.96 | $52.90 | 719826 |
| 2024-05-21 | -14.14 | $53.39 | 397200 |
| 2024-05-20 | -12.57 | $53.45 | 597442 |
| 2024-05-17 | -10.73 | $53.52 | 677500 |
| 2024-05-16 | -13.97 | $53.37 | 650000 |
| 2024-05-15 | -0.25 | $53.92 | 1.8M |
| 2024-05-14 | -0.56 | $53.45 | 1.2M |
| 2024-05-13 | -4.73 | $53.11 | 769200 |
| 2024-05-10 | -3.65 | $53.06 | 773515 |
| 2024-05-09 | -0.33 | $52.87 | 895832 |
| 2024-05-08 | -3.52 | $52.36 | 1.1M |
| 2024-05-07 | -6.75 | $52.10 | 841733 |
| 2024-05-06 | -27.95 | $51.72 | 812925 |
| 2024-05-03 | -48.25 | $51.22 | 978200 |
| 2024-05-02 | -66.93 | $50.74 | 1.9M |
| 2024-05-01 | -84.90 | $50.34 | 2.1M |
| 2024-04-30 | -79.53 | $50.50 | 993444 |
| 2024-04-29 | -45.64 | $51.51 | 924300 |
| 2024-04-26 | -43.13 | $51.67 | 1.1M |
| 2024-04-25 | -60.70 | $51.12 | 2.0M |
| 2024-04-24 | -52.72 | $51.37 | 3.3M |
| 2024-04-23 | -45.69 | $51.59 | 1.1M |
| 2024-04-22 | -75.08 | $50.67 | 1.1M |
| 2024-04-19 | -92.65 | $50.12 | 1.6M |
| 2024-04-18 | -90.73 | $50.18 | 1.3M |
| 2024-04-17 | -89.78 | $50.21 | 1.4M |
| 2024-04-16 | -92.01 | $50.14 | 2.7M |
| 2024-04-15 | -96.47 | $50.29 | 1.1M |
| 2024-04-12 | -97.53 | $50.26 | 2.3M |
| 2024-04-11 | -69.29 | $51.35 | 2.0M |
| 2024-04-10 | -85.49 | $51.37 | 1.9M |
| 2024-04-09 | -65.16 | $52.01 | 1.4M |
| 2024-04-08 | -42.42 | $52.32 | 613080 |
| 2024-04-05 | -63.03 | $51.98 | 1.5M |
| 2024-04-04 | -67.88 | $51.90 | 1.8M |
| 2024-04-03 | -27.72 | $52.51 | 1.0M |
| 2024-04-02 | -38.46 | $52.07 | 2.1M |
| 2024-04-01 | -14.17 | $52.67 | 2.4M |
| 2024-03-28 | -10.83 | $52.55 | 1.9M |
| 2024-03-27 | -0.82 | $52.79 | 1.1M |
| 2024-03-26 | -13.91 | $52.36 | 963932 |
| 2024-03-25 | -16.89 | $52.25 | 330150 |
| 2024-03-22 | -24.00 | $52.09 | 516400 |
| 2024-03-21 | -12.00 | $52.36 | 992480 |
| 2024-03-20 | -1.22 | $52.60 | 992815 |
| 2024-03-19 | -21.85 | $51.88 | 652600 |
| 2024-03-18 | -24.49 | $51.75 | 519746 |
| 2024-03-15 | -12.77 | $52.12 | 601400 |
| 2024-03-14 | -14.44 | $52.04 | 1.1M |
| 2024-03-13 | -3.20 | $52.45 | 745700 |
| 2024-03-12 | -1.31 | $52.24 | 960612 |
| 2024-03-11 | -14.38 | $51.64 | 937300 |
| 2024-03-08 | -11.98 | $51.75 | 4.1M |
| 2024-03-07 | -1.31 | $52.23 | 675200 |
| 2024-03-06 | -3.45 | $51.35 | 575544 |
| 2024-03-05 | -12.97 | $50.73 | 599400 |
| 2024-03-04 | -3.03 | $51.07 | 1.5M |
| 2024-03-01 | -0.59 | $50.91 | 3.2M |
| 2024-02-29 | -4.24 | $50.71 | 940600 |
| 2024-02-28 | -5.18 | $50.66 | 766700 |
| 2024-02-27 | -1.83 | $50.77 | 1.1M |
| 2024-02-26 | -2.93 | $50.53 | 1.1M |
| 2024-02-23 | -4.89 | $50.47 | 1.2M |
| 2024-02-22 | -1.60 | $50.44 | 1.7M |
| 2024-02-21 | -1.29 | $49.65 | 1.2M |
| 2024-02-20 | -2.21 | $49.33 | 742700 |
| 2024-02-16 | -8.25 | $49.01 | 2.5M |
| 2024-02-15 | -0.34 | $49.12 | 811746 |
| 2024-02-14 | -16.33 | $48.54 | 549800 |
| 2024-02-13 | -31.75 | $47.89 | 787208 |
| 2024-02-12 | -5.01 | $48.85 | 516805 |
| 2024-02-09 | -0.87 | $48.86 | 398400 |
| 2024-02-08 | -3.76 | $48.51 | 570200 |
| 2024-02-07 | -6.15 | $48.34 | 1.4M |
| 2024-02-06 | -6.47 | $48.33 | 654228 |
| 2024-02-05 | -19.09 | $47.94 | 812100 |
| 2024-02-02 | -13.27 | $48.12 | 802200 |
| 2024-02-01 | -3.24 | $48.43 | 850820 |
| 2024-01-31 | -22.01 | $47.85 | 2.0M |
| 2024-01-30 | -2.01 | $48.36 | 693200 |
| 2024-01-29 | -0.70 | $48.26 | 1.4M |
| 2024-01-26 | -3.62 | $48.10 | 1.1M |
| 2024-01-25 | -18.91 | $47.67 | 926301 |
| 2024-01-24 | -28.00 | $47.42 | 1.3M |
| 2024-01-23 | -61.82 | $46.49 | 610812 |
| 2024-01-22 | -58.55 | $46.58 | 939311 |
| 2024-01-19 | -57.45 | $46.61 | 2.1M |
| 2024-01-18 | -63.27 | $46.45 | 1.2M |
| 2024-01-17 | -86.91 | $45.80 | 1.5M |
| 2024-01-16 | -95.02 | $46.09 | 1.1M |
| 2024-01-12 | -63.59 | $46.95 | 938600 |
| 2024-01-11 | -66.67 | $46.89 | 1.4M |
| 2024-01-10 | -63.59 | $46.95 | 1.2M |
| 2024-01-09 | -76.92 | $46.69 | 2.2M |
| 2024-01-08 | -50.26 | $47.21 | 757600 |
| 2024-01-05 | -74.53 | $46.61 | 3.9M |
| 2024-01-04 | -71.23 | $46.68 | 1.3M |
| 2024-01-03 | -75.11 | $46.47 | 1.7M |
| 2024-01-02 | -42.13 | $47.12 | 1.4M |
| 2023-12-29 | -14.90 | $47.81 | 765900 |
| 2023-12-28 | -16.67 | $47.76 | 971400 |
| 2023-12-27 | -1.16 | $48.16 | 829800 |
| 2023-12-26 | -2.35 | $47.96 | 1.0M |
| 2023-12-22 | -15.42 | $47.61 | 2.1M |
| 2023-12-21 | -10.67 | $47.73 | 784226 |
| 2023-12-20 | -36.27 | $46.97 | 1.8M |
| 2023-12-19 | -10.56 | $47.70 | 2.1M |
| 2023-12-18 | -25.70 | $47.27 | 772800 |
| 2023-12-15 | -21.62 | $47.36 | 2.2M |
| 2023-12-14 | -4.75 | $47.84 | 3.2M |
| 2023-12-13 | -1.31 | $47.65 | 1.5M |
| 2023-12-12 | -0.36 | $47.03 | 831247 |
| 2023-12-11 | -0.75 | $46.88 | 542900 |
| 2023-12-08 | -0.95 | $46.72 | 1.1M |
| 2023-12-07 | -4.30 | $46.35 | 588702 |
| 2023-12-06 | -10.89 | $46.09 | 1.0M |
| 2023-12-05 | -2.78 | $46.07 | 1.8M |
| 2023-12-04 | -4.37 | $45.94 | 2.3M |
| 2023-12-01 | -1.54 | $46.05 | 1.1M |
| 2023-11-30 | -8.83 | $45.73 | 1.5M |
| 2023-11-29 | -3.37 | $45.90 | 1.2M |
| 2023-11-28 | -3.46 | $45.64 | 745300 |
| 2023-11-27 | -3.54 | $45.63 | 1.4M |
| 2023-11-24 | 0.00 | $45.81 | 2.1M |
| 2023-11-22 | -5.90 | $45.33 | 1.8M |
| 2023-11-21 | -6.83 | $45.28 | 1.4M |
| 2023-11-20 | -1.29 | $45.58 | 1.0M |
| 2023-11-17 | -0.97 | $45.34 | 1.8M |
| 2023-11-16 | -4.43 | $44.76 | 1.2M |
| 2023-11-15 | -2.80 | $44.74 | 2.6M |
| 2023-11-14 | -1.56 | $44.65 | 1.7M |
| 2023-11-13 | -1.90 | $43.32 | 1.7M |
| 2023-11-10 | -5.14 | $43.18 | 805500 |
| 2023-11-09 | -16.08 | $42.84 | 1.2M |
| 2023-11-08 | -9.51 | $42.80 | 1.5M |
| 2023-11-07 | -23.59 | $42.40 | 1.3M |
| 2023-11-06 | -17.61 | $42.57 | 1.2M |
| 2023-11-03 | -9.15 | $42.81 | 1.2M |
| 2023-11-02 | -10.98 | $42.50 | 2.1M |
| 2023-11-01 | -50.20 | $41.50 | 1.4M |
| 2023-10-31 | -63.92 | $41.15 | 1.1M |
| 2023-10-30 | -70.59 | $40.98 | 1.0M |
| 2023-10-27 | -95.69 | $40.34 | 2.0M |
| 2023-10-26 | -92.07 | $40.69 | 1.9M |
| 2023-10-25 | -84.51 | $40.87 | 1.6M |
| 2023-10-24 | -71.24 | $41.17 | 2.2M |
| 2023-10-23 | -80.53 | $40.96 | 1.3M |
| 2023-10-20 | -99.06 | $40.68 | 1.7M |
| 2023-10-19 | -87.50 | $41.08 | 2.3M |
| 2023-10-18 | -84.23 | $41.16 | 1.8M |
| 2023-10-17 | -62.78 | $41.96 | 1.2M |
| 2023-10-16 | -64.72 | $41.90 | 974036 |
| 2023-10-13 | -79.61 | $41.44 | 2.8M |
| 2023-10-12 | -61.30 | $42.06 | 1.5M |
| 2023-10-11 | -43.65 | $42.63 | 926345 |
| 2023-10-10 | -52.63 | $42.34 | 1.4M |
| 2023-10-09 | -72.14 | $41.71 | 1.2M |
| 2023-10-06 | -60.99 | $42.07 | 1.6M |
| 2023-10-05 | -81.11 | $41.42 | 1.2M |
| 2023-10-04 | -85.14 | $41.29 | 1.2M |
| 2023-10-03 | -95.98 | $40.94 | 1.4M |
| 2023-10-02 | -94.31 | $41.27 | 2.4M |
| 2023-09-29 | -75.99 | $42.01 | 1.3M |
| 2023-09-28 | -77.69 | $41.97 | 1.6M |
| 2023-09-27 | -91.78 | $41.45 | 2.0M |
| 2023-09-26 | -98.20 | $41.55 | 2.8M |
| 2023-09-25 | -91.14 | $42.17 | 2.1M |
| 2023-09-22 | -97.89 | $42.57 | 2.1M |
| 2023-09-21 | -99.28 | $42.60 | 2.4M |
| 2023-09-20 | -92.04 | $43.28 | 1.8M |
| 2023-09-19 | -91.15 | $43.30 | 892900 |
| 2023-09-18 | -92.04 | $43.28 | 1.1M |
| 2023-09-15 | -74.34 | $43.68 | 1.1M |
| 2023-09-14 | -71.68 | $43.74 | 1.2M |
| 2023-09-13 | -92.48 | $43.27 | 741733 |
| 2023-09-12 | -80.97 | $43.53 | 711315 |
| 2023-09-11 | -67.26 | $43.84 | 800700 |
| 2023-09-08 | -89.96 | $43.34 | 1.5M |
| 2023-09-07 | -96.15 | $43.23 | 1.0M |
| 2023-09-06 | -93.31 | $43.55 | 1.1M |
| 2023-09-05 | -88.60 | $43.76 | 994621 |
| 2023-09-01 | -72.31 | $44.26 | 786200 |
| 2023-08-31 | -61.89 | $44.58 | 933900 |
| 2023-08-30 | -43.65 | $45.14 | 1.4M |
| 2023-08-29 | -43.32 | $45.15 | 1.2M |
| 2023-08-28 | -65.94 | $44.50 | 680446 |
| 2023-08-25 | -85.46 | $43.98 | 1.3M |
| 2023-08-24 | -95.15 | $43.60 | 1.3M |
| 2023-08-23 | -75.26 | $44.38 | 721500 |
| 2023-08-22 | -81.63 | $44.13 | 598200 |
| 2023-08-21 | -79.59 | $44.21 | 1.1M |
| 2023-08-18 | -88.01 | $43.88 | 1.1M |
| 2023-08-17 | -97.77 | $43.82 | 2.2M |
| 2023-08-16 | -100.00 | $44.32 | 1.0M |
| 2023-08-15 | -96.79 | $44.62 | 791400 |
| 2023-08-14 | -78.71 | $45.26 | 712611 |
| 2023-08-11 | -76.05 | $45.33 | 1.3M |
| 2023-08-10 | -58.15 | $45.83 | 1.5M |
| 2023-08-09 | -74.44 | $45.39 | 1.2M |
| 2023-08-08 | -80.37 | $45.23 | 1.4M |
| 2023-08-07 | -62.55 | $45.78 | 794881 |
| 2023-08-04 | -75.53 | $45.27 | 1.6M |
| 2023-08-03 | -70.12 | $45.10 | 1.5M |
| 2023-08-02 | -58.13 | $45.29 | 2.3M |
| 2023-08-01 | -29.75 | $46.32 | 1.2M |
| 2023-07-31 | -10.19 | $47.03 | 849415 |
| 2023-07-28 | -9.37 | $47.06 | 982426 |
| 2023-07-27 | -31.68 | $46.25 | 2.3M |
| 2023-07-26 | -33.33 | $46.19 | 1.0M |
| 2023-07-25 | -31.96 | $46.24 | 1.1M |
| 2023-07-24 | -27.27 | $46.41 | 851248 |
| 2023-07-21 | -17.91 | $46.75 | 1.2M |
| 2023-07-20 | -27.00 | $46.42 | 1.1M |
| 2023-07-19 | -19.56 | $46.69 | 1.5M |
| 2023-07-18 | -9.64 | $47.05 | 1.0M |
| 2023-07-17 | -13.22 | $46.92 | 926829 |
| 2023-07-14 | -9.64 | $47.05 | 1.3M |
| 2023-07-13 | -0.86 | $47.23 | 1.3M |
| 2023-07-12 | -17.96 | $46.42 | 1.3M |
| 2023-07-11 | -54.49 | $45.24 | 1.1M |
| 2023-07-10 | -68.42 | $44.79 | 2.2M |
| 2023-07-07 | -79.26 | $44.44 | 2.3M |
| 2023-07-06 | -92.57 | $44.01 | 3.2M |
| 2023-07-05 | -68.82 | $45.08 | 1.1M |
| 2023-07-03 | -36.56 | $45.98 | 711600 |
| 2023-06-30 | -36.56 | $45.98 | 1.9M |
| 2023-06-29 | -60.35 | $45.28 | 1.3M |
| 2023-06-28 | -53.05 | $45.26 | 953100 |
| 2023-06-27 | -54.27 | $45.22 | 1.9M |
| 2023-06-26 | -74.70 | $44.55 | 645700 |
| 2023-06-23 | -80.18 | $44.37 | 1.7M |
| 2023-06-22 | -59.76 | $45.04 | 1.1M |
| 2023-06-21 | -53.05 | $45.26 | 1.7M |
| 2023-06-20 | -52.44 | $45.28 | 968800 |
| 2023-06-16 | -8.84 | $46.71 | 1.0M |
| 2023-06-15 | -1.35 | $46.64 | 1.1M |
| 2023-06-14 | -10.27 | $46.08 | 1.8M |
| 2023-06-13 | -22.81 | $45.75 | 2.6M |
| 2023-06-12 | -36.88 | $45.38 | 1.6M |
| 2023-06-09 | -55.89 | $44.88 | 1.6M |
| 2023-06-08 | -42.97 | $45.22 | 953234 |
| 2023-06-07 | -64.64 | $44.65 | 849646 |
| 2023-06-06 | -58.56 | $44.81 | 2.1M |
| 2023-06-05 | -65.36 | $44.69 | 1.3M |
| 2023-06-02 | -49.29 | $45.14 | 1.8M |
| 2023-06-01 | -66.07 | $44.67 | 3.0M |
| 2023-05-31 | -88.57 | $44.04 | 2.3M |
| 2023-05-30 | -83.33 | $44.82 | 1.4M |
| 2023-05-26 | -56.86 | $45.36 | 1.0M |
| 2023-05-25 | -90.20 | $44.68 | 2.1M |
| 2023-05-24 | -97.52 | $44.57 | 3.6M |
| 2023-05-23 | -97.60 | $45.32 | 1.3M |
| 2023-05-22 | -25.60 | $46.22 | 1.7M |
| 2023-05-19 | -33.81 | $46.21 | 983015 |
| 2023-05-18 | -59.71 | $45.85 | 936441 |
| 2023-05-17 | -64.75 | $45.78 | 1.9M |
| 2023-05-16 | -89.21 | $45.44 | 555900 |
| 2023-05-15 | -68.35 | $45.73 | 946928 |
| 2023-05-12 | -83.45 | $45.52 | 692800 |
| 2023-05-11 | -72.66 | $45.67 | 676200 |
| 2023-05-10 | -63.78 | $45.87 | 996825 |
| 2023-05-09 | -59.06 | $45.93 | 756300 |
| 2023-05-08 | -21.99 | $46.37 | 1.4M |
| 2023-05-05 | -14.36 | $46.40 | 807912 |
| 2023-05-04 | -52.31 | $45.66 | 1.8M |
| 2023-05-03 | -43.59 | $45.83 | 853738 |
| 2023-05-02 | -49.23 | $45.72 | 1.8M |
| 2023-05-01 | -23.08 | $46.23 | 1.8M |
| 2023-04-28 | -18.46 | $46.32 | 1.4M |
| 2023-04-27 | -8.61 | $46.50 | 1.3M |
| 2023-04-26 | -25.25 | $45.93 | 1.1M |
| 2023-04-25 | -23.69 | $45.82 | 1.1M |
| 2023-04-24 | -0.79 | $46.65 | 1.1M |
| 2023-04-21 | -0.47 | $46.51 | 1.8M |
| 2023-04-20 | -8.96 | $46.12 | 1.0M |
| 2023-04-19 | -6.60 | $46.22 | 946432 |
| 2023-04-18 | -5.19 | $46.28 | 1.1M |
| 2023-04-17 | -13.19 | $45.90 | 1.4M |
| 2023-04-14 | -4.31 | $46.27 | 1.8M |
| 2023-04-13 | -0.37 | $46.35 | 1.8M |
| 2023-04-12 | -4.52 | $45.71 | 3.3M |
| 2023-04-11 | -3.11 | $45.31 | 1.6M |
| 2023-04-10 | -5.19 | $45.21 | 2.4M |
| 2023-04-06 | -5.39 | $45.20 | 1.9M |
| 2023-04-05 | -10.37 | $44.96 | 2.1M |
| 2023-04-04 | -3.94 | $45.27 | 1.9M |
| 2023-04-03 | -0.88 | $45.14 | 1.4M |
| 2023-03-31 | -3.62 | $44.90 | 2.5M |
| 2023-03-30 | -1.44 | $44.74 | 2.4M |
| 2023-03-29 | -7.50 | $43.97 | 2.1M |
| 2023-03-28 | -28.61 | $43.21 | 835400 |
| 2023-03-27 | -31.39 | $43.11 | 2.8M |
| 2023-03-24 | -41.11 | $42.76 | 1.9M |
| 2023-03-23 | -29.72 | $43.17 | 2.6M |
| 2023-03-22 | -32.78 | $43.06 | 2.3M |
| 2023-03-21 | -30.83 | $43.13 | 1.9M |
| 2023-03-20 | -55.28 | $42.25 | 2.1M |
| 2023-03-17 | -74.44 | $41.56 | 3.4M |
| 2023-03-16 | -57.22 | $42.18 | 4.0M |
| 2023-03-15 | -79.17 | $41.39 | 6.5M |
| 2023-03-14 | -50.99 | $42.95 | 2.9M |
| 2023-03-13 | -85.38 | $42.08 | 5.6M |
| 2023-03-10 | -79.51 | $42.61 | 2.9M |
| 2023-03-09 | -65.85 | $42.89 | 1.7M |
| 2023-03-08 | -41.95 | $43.38 | 2.2M |
| 2023-03-07 | -53.66 | $43.14 | 2.0M |
| 2023-03-06 | -11.71 | $44.00 | 1.2M |
| 2023-03-03 | -15.96 | $43.98 | 1.2M |
| 2023-03-02 | -52.38 | $43.29 | 984000 |
| 2023-03-01 | -60.61 | $43.10 | 1.3M |
| 2023-02-28 | -71.43 | $42.85 | 909027 |
| 2023-02-27 | -58.01 | $43.16 | 1.4M |
| 2023-02-24 | -89.61 | $42.43 | 4.0M |
| 2023-02-23 | -58.58 | $43.51 | 1.7M |
| 2023-02-22 | -85.21 | $43.06 | 1.4M |
| 2023-02-21 | -74.56 | $43.24 | 1.1M |
| 2023-02-17 | -33.73 | $43.93 | 1.2M |
| 2023-02-16 | -33.01 | $43.82 | 2.5M |
| 2023-02-15 | -20.45 | $44.05 | 1.4M |
| 2023-02-14 | -27.73 | $43.89 | 3.3M |
| 2023-02-13 | -35.91 | $43.71 | 1.8M |
| 2023-02-10 | -65.45 | $43.06 | 3.3M |
| 2023-02-09 | -46.67 | $43.45 | 3.7M |
| 2023-02-08 | -50.84 | $43.29 | 1.4M |
| 2023-02-07 | -30.48 | $43.61 | 1.8M |
| 2023-02-06 | -41.02 | $43.29 | 1.4M |
| 2023-02-03 | -14.60 | $43.83 | 1.9M |
| 2023-02-02 | -2.79 | $44.37 | 1.9M |
| 2023-02-01 | -3.99 | $44.17 | 2.1M |
| 2023-01-31 | -3.23 | $43.55 | 923800 |
| 2023-01-30 | -13.02 | $43.04 | 1.4M |
| 2023-01-27 | -4.93 | $43.45 | 1.2M |
| 2023-01-26 | -0.19 | $43.69 | 1.5M |
| 2023-01-25 | -2.68 | $43.56 | 1.7M |
| 2023-01-24 | -7.47 | $43.31 | 1.1M |
| 2023-01-23 | -7.75 | $43.29 | 2.3M |
| 2023-01-20 | -13.23 | $43.00 | 1.9M |
| 2023-01-19 | -21.17 | $42.58 | 2.3M |
| 2023-01-18 | -15.31 | $42.89 | 4.4M |
| 2023-01-17 | -7.05 | $43.16 | 2.3M |
| 2023-01-13 | 0.00 | $43.25 | 3.7M |
| 2023-01-12 | -1.94 | $42.97 | 2.2M |
| 2023-01-11 | -0.25 | $42.38 | 2.0M |
| 2023-01-10 | -2.24 | $41.90 | 2.5M |
| 2023-01-09 | -12.04 | $41.55 | 3.0M |
| 2023-01-06 | -4.95 | $41.10 | 2.5M |
| 2023-01-05 | -47.35 | $39.90 | 2.4M |
| 2023-01-04 | -31.45 | $40.35 | 3.4M |
| 2023-01-03 | -69.61 | $39.27 | 2.0M |
| 2022-12-30 | -89.75 | $38.70 | 2.2M |
| 2022-12-29 | -69.96 | $39.26 | 1.6M |
| 2022-12-28 | -97.53 | $38.48 | 1.1M |
| 2022-12-27 | -80.92 | $38.95 | 1.7M |
| 2022-12-23 | -84.10 | $38.86 | 2.8M |
| 2022-12-22 | -85.51 | $38.82 | 1.5M |
| 2022-12-21 | -70.21 | $39.26 | 2.7M |
| 2022-12-20 | -92.91 | $38.62 | 1.6M |
| 2022-12-19 | -94.77 | $38.52 | 1.7M |
| 2022-12-16 | -86.41 | $38.76 | 3.4M |
| 2022-12-15 | -67.09 | $39.12 | 4.1M |
| 2022-12-14 | -23.73 | $40.49 | 2.5M |
| 2022-12-13 | -20.00 | $40.59 | 3.6M |
| 2022-12-12 | -21.99 | $39.87 | 2.9M |
| 2022-12-09 | -29.22 | $39.69 | 2.7M |
| 2022-12-08 | -15.77 | $39.84 | 986527 |
| 2022-12-07 | -14.46 | $39.69 | 1.9M |
| 2022-12-06 | -16.29 | $39.60 | 1.6M |
| 2022-12-05 | -12.85 | $39.75 | 1.8M |
| 2022-12-02 | -1.90 | $40.29 | 1.8M |
| 2022-12-01 | -2.11 | $40.25 | 1.8M |
| 2022-11-30 | -1.17 | $40.05 | 3.5M |
| 2022-11-29 | -7.56 | $39.15 | 2.2M |
| 2022-11-28 | -11.02 | $38.93 | 2.0M |
| 2022-11-25 | -1.42 | $39.54 | 798801 |
| 2022-11-23 | -0.33 | $39.41 | 1.7M |
| 2022-11-22 | -2.04 | $39.04 | 2.2M |
| 2022-11-21 | -10.20 | $38.56 | 2.0M |
| 2022-11-18 | -3.97 | $38.92 | 1.9M |
| 2022-11-17 | -6.17 | $38.73 | 1.8M |
| 2022-11-16 | -6.89 | $38.68 | 2.5M |
| 2022-11-15 | -8.61 | $38.56 | 3.9M |
| 2022-11-14 | -7.41 | $38.31 | 2.9M |
| 2022-11-11 | -1.23 | $38.64 | 4.7M |
| 2022-11-10 | 0.00 | $37.71 | 8.4M |
| 2022-11-09 | -10.65 | $35.50 | 4.5M |
| 2022-11-08 | -3.66 | $35.92 | 4.0M |
| 2022-11-07 | -2.15 | $35.59 | 2.4M |
| 2022-11-04 | -1.92 | $35.25 | 6.2M |
| 2022-11-03 | -32.11 | $33.45 | 3.0M |
| 2022-11-02 | -25.97 | $33.75 | 3.3M |
| 2022-11-01 | -9.20 | $34.57 | 3.0M |
| 2022-10-31 | -12.66 | $34.27 | 3.1M |
| 2022-10-28 | -1.48 | $34.80 | 4.7M |
| 2022-10-27 | -12.24 | $34.29 | 3.8M |
| 2022-10-26 | -5.27 | $34.62 | 2.2M |
| 2022-10-25 | -0.24 | $34.29 | 2.6M |
| 2022-10-24 | -5.71 | $33.43 | 2.4M |
| 2022-10-21 | -5.59 | $33.17 | 3.4M |
| 2022-10-20 | -26.09 | $32.51 | 1.6M |
| 2022-10-19 | -27.33 | $32.47 | 1.9M |
| 2022-10-18 | -17.74 | $32.82 | 2.5M |
| 2022-10-17 | -31.50 | $32.37 | 2.9M |
| 2022-10-14 | -67.95 | $31.30 | 1.8M |
| 2022-10-13 | -54.67 | $31.83 | 5.9M |
| 2022-10-12 | -84.31 | $30.89 | 1.8M |
| 2022-10-11 | -84.45 | $30.90 | 4.4M |
| 2022-10-10 | -78.97 | $31.23 | 4.3M |
| 2022-10-07 | -79.03 | $31.37 | 3.1M |
| 2022-10-06 | -64.98 | $32.12 | 3.5M |
| 2022-10-05 | -51.12 | $32.86 | 2.2M |
| 2022-10-04 | -42.51 | $33.32 | 2.9M |
| 2022-10-03 | -76.78 | $31.49 | 2.2M |
| 2022-09-30 | -90.45 | $30.76 | 2.5M |
| 2022-09-29 | -88.02 | $30.89 | 1.9M |
| 2022-09-28 | -80.15 | $31.31 | 2.6M |
| 2022-09-27 | -94.76 | $30.53 | 2.1M |
| 2022-09-26 | -97.18 | $30.76 | 2.6M |
| 2022-09-23 | -94.23 | $31.18 | 3.5M |
| 2022-09-22 | -94.33 | $32.43 | 2.4M |
| 2022-09-21 | -99.67 | $32.55 | 2.5M |
| 2022-09-20 | -89.47 | $33.04 | 3.2M |
| 2022-09-19 | -67.27 | $33.74 | 2.8M |
| 2022-09-16 | -72.38 | $33.79 | 3.0M |
| 2022-09-15 | -72.08 | $33.94 | 3.2M |
| 2022-09-14 | -65.08 | $34.31 | 1.7M |
| 2022-09-13 | -72.91 | $34.07 | 9.3M |
| 2022-09-12 | -43.17 | $35.42 | 2.5M |
| 2022-09-09 | -61.79 | $34.59 | 3.1M |
| 2022-09-08 | -82.75 | $33.63 | 3.8M |
| 2022-09-07 | -78.38 | $33.83 | 2.3M |
| 2022-09-06 | -95.20 | $33.06 | 3.3M |
| 2022-09-02 | -95.20 | $33.06 | 4.8M |
| 2022-09-01 | -89.30 | $33.33 | 5.7M |
| 2022-08-31 | -98.62 | $33.84 | 2.6M |
| 2022-08-30 | -96.20 | $34.13 | 3.0M |
| 2022-08-29 | -94.83 | $34.30 | 1.7M |
| 2022-08-26 | -99.69 | $34.18 | 3.2M |
| 2022-08-25 | -74.06 | $35.45 | 1.2M |
| 2022-08-24 | -89.85 | $35.03 | 1.6M |
| 2022-08-23 | -93.23 | $34.94 | 2.6M |
| 2022-08-22 | -87.16 | $34.84 | 2.3M |
| 2022-08-19 | -50.00 | $35.94 | 2.5M |
| 2022-08-18 | -26.01 | $36.65 | 1.4M |
| 2022-08-17 | -19.59 | $36.84 | 1.4M |
| 2022-08-16 | -4.73 | $37.28 | 1.7M |
| 2022-08-15 | -11.82 | $37.07 | 1.4M |
| 2022-08-12 | -0.27 | $37.41 | 1.1M |
| 2022-08-11 | -6.51 | $37.04 | 1.6M |
| 2022-08-10 | -3.54 | $37.10 | 1.2M |
| 2022-08-09 | -13.87 | $36.29 | 999587 |
| 2022-08-08 | -7.77 | $36.58 | 1.3M |
| 2022-08-05 | -7.94 | $36.48 | 1.5M |
| 2022-08-04 | -1.07 | $36.80 | 1.1M |
| 2022-08-03 | -4.93 | $36.43 | 2.1M |
| 2022-08-02 | -19.51 | $35.78 | 1.9M |
| 2022-08-01 | -4.71 | $36.44 | 1.4M |
| 2022-07-29 | -0.92 | $36.49 | 2.7M |
| 2022-07-28 | -0.82 | $35.84 | 3.3M |
| 2022-07-27 | -2.06 | $35.52 | 4.5M |
| 2022-07-26 | -41.73 | $34.48 | 2.6M |
| 2022-07-25 | -20.61 | $35.31 | 2.0M |
| 2022-07-22 | -28.75 | $34.99 | 2.3M |
| 2022-07-21 | -23.41 | $35.20 | 3.1M |
| 2022-07-20 | -34.35 | $34.77 | 5.9M |
| 2022-07-19 | -23.92 | $35.18 | 5.7M |
| 2022-07-18 | -59.29 | $33.79 | 2.8M |
| 2022-07-15 | -64.38 | $33.59 | 3.0M |
| 2022-07-14 | -84.72 | $32.85 | 4.1M |
| 2022-07-13 | -84.14 | $33.38 | 2.7M |
| 2022-07-12 | -89.42 | $33.30 | 4.8M |
| 2022-07-11 | -89.82 | $33.38 | 2.2M |
| 2022-07-08 | -81.67 | $34.06 | 947100 |
| 2022-07-07 | -83.48 | $34.06 | 1.4M |
| 2022-07-06 | -91.18 | $33.55 | 2.1M |
| 2022-07-05 | -91.87 | $33.53 | 3.3M |
| 2022-07-01 | -89.03 | $34.74 | 2.2M |
| 2022-06-30 | -88.24 | $34.79 | 2.5M |
| 2022-06-29 | -88.45 | $35.06 | 2.6M |
| 2022-06-28 | -83.50 | $35.36 | 2.2M |
| 2022-06-27 | -78.05 | $35.69 | 1.9M |
| 2022-06-24 | -72.94 | $36.00 | 2.9M |
| 2022-06-23 | -92.24 | $34.83 | 5.4M |
| 2022-06-22 | -94.78 | $34.97 | 1.9M |
| 2022-06-21 | -97.40 | $35.17 | 2.1M |
| 2022-06-17 | -93.14 | $35.40 | 6.0M |
| 2022-06-16 | -96.48 | $35.22 | 3.2M |
| 2022-06-15 | -78.68 | $36.25 | 4.5M |
| 2022-06-14 | -95.09 | $35.38 | 4.1M |
| 2022-06-13 | -98.13 | $35.71 | 4.9M |
| 2022-06-10 | -96.54 | $37.07 | 4.2M |
| 2022-06-09 | -47.85 | $38.31 | 2.0M |
| 2022-06-08 | -21.54 | $39.47 | 808637 |
| 2022-06-07 | -8.39 | $40.05 | 1.1M |
| 2022-06-06 | -9.30 | $40.01 | 929000 |
| 2022-06-03 | -13.41 | $39.69 | 857300 |
| 2022-06-02 | 0.00 | $40.26 | 1.6M |
| 2022-06-01 | -21.48 | $39.19 | 1.0M |
| 2022-05-31 | -5.19 | $39.85 | 1.6M |
| 2022-05-27 | 0.00 | $40.06 | 1.6M |
| 2022-05-26 | -1.49 | $39.31 | 1.9M |
| 2022-05-25 | -18.93 | $38.58 | 1.4M |
| 2022-05-24 | -22.08 | $38.48 | 1.8M |
| 2022-05-23 | -15.77 | $38.68 | 3.9M |
| 2022-05-20 | -46.71 | $37.71 | 9.0M |
| 2022-05-19 | -60.67 | $37.65 | 5.0M |
| 2022-05-18 | -76.77 | $37.26 | 6.9M |
| 2022-05-17 | -52.04 | $38.59 | 8.3M |
| 2022-05-16 | -72.12 | $37.51 | 7.2M |
| 2022-05-13 | -71.38 | $37.55 | 7.2M |
| 2022-05-12 | -92.19 | $36.43 | 7.6M |
| 2022-05-11 | -91.57 | $36.50 | 7.2M |
| 2022-05-10 | -90.64 | $36.55 | 7.9M |
| 2022-05-09 | -97.94 | $36.16 | 10.1M |
| 2022-05-06 | -94.81 | $37.19 | 7.7M |
| 2022-05-05 | -89.24 | $37.74 | 6.6M |
| 2022-05-04 | -58.48 | $39.08 | 8.4M |
| 2022-05-03 | -79.49 | $38.25 | 4.8M |
| 2022-05-02 | -88.19 | $37.95 | 6.6M |
| 2022-04-29 | -87.96 | $37.96 | 5.5M |
| 2022-04-28 | -75.56 | $38.54 | 5.8M |
| 2022-04-27 | -92.63 | $37.81 | 5.3M |
| 2022-04-26 | -99.05 | $37.80 | 8.2M |
| 2022-04-25 | -86.52 | $39.15 | 5.6M |
| 2022-04-22 | -95.32 | $39.54 | 5.1M |
| 2022-04-21 | -77.96 | $40.17 | 4.1M |
| 2022-04-20 | -67.49 | $40.55 | 3.7M |
| 2022-04-19 | -83.47 | $39.97 | 3.1M |
| 2022-04-18 | -91.18 | $39.69 | 3.3M |
| 2022-04-14 | -89.81 | $39.74 | 5.4M |
| 2022-04-13 | -83.47 | $39.97 | 2.9M |
| 2022-04-12 | -96.68 | $39.51 | 5.7M |
| 2022-04-11 | -81.36 | $39.77 | 6.2M |
| 2022-04-08 | -74.56 | $40.04 | 3.3M |
| 2022-04-07 | -63.06 | $40.03 | 5.3M |
| 2022-04-06 | -63.69 | $40.00 | 5.9M |
| 2022-04-05 | -46.28 | $40.82 | 3.2M |
| 2022-04-04 | -19.70 | $41.70 | 2.1M |
| 2022-04-01 | -19.08 | $41.63 | 2.9M |
| 2022-03-31 | -25.77 | $41.15 | 4.2M |
| 2022-03-30 | -10.59 | $42.24 | 2.6M |
| 2022-03-29 | -4.46 | $42.68 | 4.2M |
| 2022-03-28 | -6.46 | $41.32 | 2.9M |
| 2022-03-25 | -22.22 | $41.00 | 2.4M |
| 2022-03-24 | -30.91 | $40.96 | 3.0M |
| 2022-03-23 | -35.75 | $40.60 | 4.2M |
| 2022-03-22 | -29.22 | $41.56 | 5.0M |
| 2022-03-21 | -36.62 | $40.96 | 3.9M |
| 2022-03-18 | -34.42 | $41.63 | 3.7M |
| 2022-03-17 | -38.17 | $41.49 | 5.9M |
| 2022-03-16 | -42.18 | $41.44 | 9.7M |
| 2022-03-15 | -61.63 | $39.55 | 8.7M |
| 2022-03-14 | -65.54 | $39.17 | 5.4M |
| 2022-03-11 | -74.55 | $38.35 | 4.6M |
| 2022-03-10 | -73.15 | $38.68 | 6.6M |
| 2022-03-09 | -61.97 | $39.87 | 10.2M |
| 2022-03-08 | -86.48 | $37.26 | 13.6M |
| 2022-03-07 | -96.43 | $36.20 | 8.9M |
| 2022-03-04 | -94.16 | $37.60 | 7.8M |
| 2022-03-03 | -96.73 | $39.67 | 5.8M |
| 2022-03-02 | -81.86 | $40.83 | 5.5M |
| 2022-03-01 | -93.61 | $40.02 | 5.3M |
| 2022-02-28 | -79.76 | $41.74 | 5.6M |
| 2022-02-25 | -55.31 | $43.19 | 4.1M |
| 2022-02-24 | -74.37 | $42.06 | 11.0M |
| 2022-02-23 | -96.28 | $42.85 | 3.3M |
| 2022-02-22 | -87.43 | $43.27 | 5.1M |
| 2022-02-18 | -71.48 | $44.34 | 3.6M |
| 2022-02-17 | -64.77 | $44.54 | 2.9M |
| 2022-02-16 | -42.69 | $45.41 | 1.6M |
| 2022-02-15 | -48.82 | $45.23 | 2.8M |
| 2022-02-14 | -84.71 | $44.01 | 4.1M |
| 2022-02-11 | -72.07 | $44.49 | 6.8M |
| 2022-02-10 | -45.76 | $45.73 | 3.8M |
| 2022-02-09 | -33.17 | $46.25 | 3.1M |
| 2022-02-08 | -52.06 | $45.47 | 2.0M |
| 2022-02-07 | -58.11 | $45.22 | 1.8M |
| 2022-02-04 | -58.84 | $45.19 | 4.0M |
| 2022-02-03 | -57.14 | $45.26 | 3.3M |
| 2022-02-02 | -41.36 | $46.00 | 1.2M |
| 2022-02-01 | -44.63 | $45.86 | 1.7M |
| 2022-01-31 | -57.01 | $45.33 | 2.3M |
| 2022-01-28 | -71.96 | $44.69 | 2.9M |
| 2022-01-27 | -76.40 | $44.50 | 2.2M |
| 2022-01-26 | -72.66 | $44.66 | 3.4M |
| 2022-01-25 | -77.34 | $44.46 | 3.3M |
| 2022-01-24 | -65.65 | $44.96 | 5.3M |
| 2022-01-21 | -98.23 | $45.55 | 3.5M |
| 2022-01-20 | -64.82 | $46.13 | 2.5M |
| 2022-01-19 | -50.35 | $46.34 | 2.1M |
| 2022-01-18 | -43.70 | $46.28 | 5.1M |
| 2022-01-14 | -22.58 | $47.00 | 1.9M |
| 2022-01-13 | -22.87 | $46.99 | 1.7M |
| 2022-01-12 | -11.44 | $47.38 | 2.5M |
| 2022-01-11 | -25.81 | $46.89 | 4.3M |
| 2022-01-10 | -38.71 | $46.45 | 2.8M |
| 2022-01-07 | -24.93 | $46.92 | 1.9M |
| 2022-01-06 | -28.15 | $46.81 | 2.5M |
| 2022-01-05 | -22.29 | $47.01 | 2.6M |
| 2022-01-04 | -7.10 | $47.24 | 1.7M |
| 2022-01-03 | -2.17 | $47.07 | 2.2M |
| 2021-12-31 | -6.50 | $46.66 | 1.9M |
| 2021-12-30 | -10.16 | $46.57 | 2.0M |
| 2021-12-29 | -6.91 | $46.65 | 1.6M |
| 2021-12-28 | -5.47 | $46.68 | 1.5M |
| 2021-12-27 | -1.20 | $46.73 | 1.5M |
| 2021-12-23 | -18.40 | $46.30 | 1.1M |
| 2021-12-22 | -32.40 | $45.95 | 1.3M |
| 2021-12-21 | -63.39 | $45.34 | 1.4M |
| 2021-12-20 | -87.46 | $44.68 | 2.9M |
| 2021-12-17 | -73.96 | $45.20 | 3.2M |
| 2021-12-16 | -57.69 | $46.02 | 5.6M |
| 2021-12-15 | -54.57 | $46.15 | 4.2M |
| 2021-12-14 | -70.95 | $45.48 | 2.4M |
| 2021-12-13 | -65.51 | $45.75 | 3.3M |
| 2021-12-10 | -55.30 | $46.20 | 1.2M |
| 2021-12-09 | -60.14 | $45.99 | 2.3M |
| 2021-12-08 | -47.16 | $46.68 | 2.0M |
| 2021-12-07 | -49.59 | $46.72 | 3.3M |
| 2021-12-06 | -76.64 | $45.40 | 3.8M |
| 2021-12-03 | -88.73 | $44.81 | 4.3M |
| 2021-12-02 | -79.30 | $45.27 | 5.1M |
| 2021-12-01 | -88.93 | $44.80 | 5.5M |
| 2021-11-30 | -89.55 | $44.77 | 6.4M |
| 2021-11-29 | -91.55 | $45.13 | 2.5M |
| 2021-11-26 | -94.98 | $44.98 | 3.1M |
| 2021-11-24 | -83.12 | $46.58 | 1.4M |
| 2021-11-23 | -87.40 | $46.99 | 1.9M |
| 2021-11-22 | -100.00 | $47.11 | 2.5M |
| 2021-11-19 | -73.17 | $47.64 | 1.7M |
| 2021-11-18 | -35.12 | $48.42 | 833515 |
| 2021-11-17 | -37.44 | $48.29 | 1.6M |
| 2021-11-16 | -37.89 | $48.28 | 3.3M |
| 2021-11-15 | -37.89 | $48.28 | 1.1M |
| 2021-11-12 | -22.93 | $48.53 | 2.8M |
| 2021-11-11 | -27.82 | $48.40 | 610443 |
| 2021-11-10 | -33.46 | $48.25 | 1.8M |
| 2021-11-09 | -5.38 | $48.95 | 1.6M |
| 2021-11-08 | -4.57 | $48.96 | 971500 |
| 2021-11-05 | 0.00 | $49.00 | 1.6M |
| 2021-11-04 | -4.43 | $48.65 | 1.3M |
| 2021-11-03 | -1.94 | $48.74 | 1.7M |
| 2021-11-02 | -1.92 | $48.26 | 1.9M |
| 2021-11-01 | -1.12 | $48.22 | 1.6M |
| 2021-10-29 | -7.27 | $47.75 | 2.3M |
| 2021-10-28 | -2.42 | $47.91 | 2.4M |
| 2021-10-27 | -10.51 | $47.33 | 1.0M |
| 2021-10-26 | -5.50 | $47.44 | 1.5M |
| 2021-10-25 | -11.19 | $47.15 | 1.2M |
| 2021-10-22 | -3.61 | $47.36 | 1.5M |
| 2021-10-21 | -11.49 | $47.00 | 1.8M |
| 2021-10-20 | -20.97 | $47.14 | 1.6M |
| 2021-10-19 | -26.77 | $46.96 | 1.1M |
| 2021-10-18 | -32.90 | $46.77 | 1.5M |
| 2021-10-15 | -23.23 | $47.07 | 982825 |
| 2021-10-14 | -34.84 | $46.71 | 1.1M |
| 2021-10-13 | -58.06 | $45.99 | 1.6M |
| 2021-10-12 | -80.00 | $45.31 | 1.4M |
| 2021-10-11 | -81.16 | $45.34 | 1.2M |
| 2021-10-08 | -72.75 | $45.63 | 4.2M |
| 2021-10-07 | -69.28 | $45.75 | 1.4M |
| 2021-10-06 | -84.06 | $45.24 | 3.0M |
| 2021-10-05 | -80.37 | $45.56 | 1.9M |
| 2021-10-04 | -94.41 | $45.13 | 3.5M |
| 2021-10-01 | -87.65 | $45.53 | 3.5M |
| 2021-09-30 | -95.42 | $45.29 | 4.7M |
| 2021-09-29 | -89.97 | $45.75 | 2.5M |
| 2021-09-28 | -82.13 | $46.00 | 8.7M |
| 2021-09-27 | -44.20 | $47.21 | 1.5M |
| 2021-09-24 | -44.83 | $47.19 | 1.2M |
| 2021-09-23 | -29.47 | $47.68 | 2.7M |
| 2021-09-22 | -50.47 | $47.01 | 3.5M |
| 2021-09-21 | -68.65 | $46.43 | 5.6M |
| 2021-09-20 | -87.46 | $45.83 | 3.9M |
| 2021-09-17 | -86.98 | $46.95 | 4.2M |
| 2021-09-16 | -42.03 | $47.75 | 1.3M |
| 2021-09-15 | -43.48 | $47.72 | 1.7M |
| 2021-09-14 | -39.61 | $47.80 | 1.2M |
| 2021-09-13 | -32.37 | $47.95 | 2.3M |
| 2021-09-10 | -53.62 | $47.51 | 2.2M |
| 2021-09-09 | -45.89 | $47.67 | 1.6M |
| 2021-09-08 | -40.10 | $47.79 | 1.5M |
| 2021-09-07 | -14.01 | $48.33 | 1.1M |
| 2021-09-03 | -16.91 | $48.27 | 1.5M |
| 2021-09-02 | -1.93 | $48.58 | 695400 |
| 2021-09-01 | -9.31 | $48.40 | 1.2M |
| 2021-08-31 | -22.78 | $47.94 | 1.5M |
| 2021-08-30 | -22.22 | $47.95 | 1.2M |
| 2021-08-27 | -26.67 | $47.87 | 1.0M |
| 2021-08-26 | -55.00 | $47.36 | 803119 |
| 2021-08-25 | -42.22 | $47.59 | 650747 |
| 2021-08-24 | -45.00 | $47.54 | 1.2M |
| 2021-08-23 | -42.25 | $47.56 | 1.8M |
| 2021-08-20 | -70.05 | $47.04 | 1.8M |
| 2021-08-19 | -83.96 | $46.78 | 2.1M |
| 2021-08-18 | -49.54 | $47.28 | 1.5M |
| 2021-08-17 | -30.89 | $47.55 | 1.6M |
| 2021-08-16 | -8.49 | $48.04 | 1.7M |
| 2021-08-13 | -0.82 | $48.32 | 678211 |
| 2021-08-12 | -2.05 | $48.03 | 830200 |
| 2021-08-11 | -0.93 | $47.89 | 1.4M |
| 2021-08-10 | -6.13 | $47.59 | 1.5M |
| 2021-08-09 | -8.39 | $47.52 | 1.2M |
| 2021-08-06 | -5.48 | $47.61 | 1.1M |
| 2021-08-05 | -2.90 | $47.69 | 806300 |
| 2021-08-04 | -7.62 | $47.47 | 1.9M |
| 2021-08-03 | -2.46 | $47.45 | 1.7M |
| 2021-08-02 | -13.03 | $47.15 | 2.1M |
| 2021-07-30 | -17.25 | $47.03 | 2.0M |
| 2021-07-29 | -5.63 | $47.36 | 2.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.12
2026-07-27
Close Price
$68.17
Vol: 836362Average Directional Index - Detailed Analysis
Minimum
7.06
Average
18.64
Maximum
57.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 7.12 | $68.17 | 836362 |
| 2026-07-24 | 7.38 | $67.69 | 1.0M |
| 2026-07-23 | 7.39 | $67.19 | 820300 |
| 2026-07-22 | 7.06 | $68.43 | 650600 |
| 2026-07-21 | 7.39 | $68.18 | 536212 |
| 2026-07-20 | 7.49 | $67.18 | 440019 |
| 2026-07-17 | 7.34 | $67.72 | 640748 |
| 2026-07-16 | 7.23 | $68.01 | 479119 |
| 2026-07-15 | 7.33 | $68.41 | 690200 |
| 2026-07-14 | 7.45 | $67.90 | 905600 |
| 2026-07-13 | 7.63 | $67.47 | 639800 |
| 2026-07-10 | 7.67 | $68.08 | 443700 |
| 2026-07-09 | 7.81 | $68.14 | 750336 |
| 2026-07-08 | 8.12 | $67.81 | 1.0M |
| 2026-07-07 | 8.21 | $68.62 | 822657 |
| 2026-07-06 | 8.42 | $69.53 | 832238 |
| 2026-07-02 | 8.28 | $68.99 | 906684 |
| 2026-07-01 | 8.16 | $67.90 | 711000 |
| 2026-06-30 | 8.57 | $68.68 | 1.3M |
| 2026-06-29 | 8.90 | $67.90 | 845000 |
| 2026-06-26 | 9.14 | $67.11 | 858600 |
| 2026-06-25 | 9.19 | $67.59 | 1.2M |
| 2026-06-24 | 9.33 | $66.94 | 1.1M |
| 2026-06-23 | 9.12 | $67.34 | 2.6M |
| 2026-06-22 | 9.12 | $68.54 | 2.8M |
| 2026-06-18 | 9.56 | $70.06 | 7.5M |
| 2026-06-17 | 9.46 | $69.24 | 4.2M |
| 2026-06-16 | 9.35 | $69.85 | 551900 |
| 2026-06-15 | 8.91 | $69.61 | 820100 |
| 2026-06-12 | 8.45 | $68.98 | 1.5M |
| 2026-06-11 | 8.31 | $68.92 | 1.8M |
| 2026-06-10 | 8.21 | $66.65 | 1.6M |
| 2026-06-09 | 8.63 | $67.69 | 2.1M |
| 2026-06-08 | 9.07 | $67.30 | 710100 |
| 2026-06-05 | 9.14 | $66.88 | 2.1M |
| 2026-06-04 | 9.22 | $68.42 | 870645 |
| 2026-06-03 | 9.49 | $67.62 | 823414 |
| 2026-06-02 | 9.98 | $68.48 | 857247 |
| 2026-06-01 | 10.22 | $67.93 | 1.3M |
| 2026-05-29 | 10.62 | $67.91 | 2.1M |
| 2026-05-28 | 10.77 | $68.03 | 991100 |
| 2026-05-27 | 11.01 | $68.20 | 647428 |
| 2026-05-26 | 11.12 | $68.29 | 3.6M |
| 2026-05-22 | 11.28 | $67.19 | 1.9M |
| 2026-05-21 | 11.74 | $67.49 | 3.5M |
| 2026-05-20 | 12.23 | $67.10 | 3.1M |
| 2026-05-19 | 12.87 | $65.24 | 718027 |
| 2026-05-18 | 12.99 | $65.88 | 1.5M |
| 2026-05-15 | 13.13 | $64.95 | 1.9M |
| 2026-05-14 | 13.02 | $66.34 | 1.1M |
| 2026-05-13 | 13.32 | $66.33 | 742600 |
| 2026-05-12 | 13.48 | $65.96 | 1.4M |
| 2026-05-11 | 13.49 | $66.67 | 1.3M |
| 2026-05-08 | 13.81 | $67.08 | 1.7M |
| 2026-05-07 | 14.21 | $66.53 | 1.9M |
| 2026-05-06 | 14.63 | $67.97 | 1.5M |
| 2026-05-05 | 15.38 | $65.75 | 1.4M |
| 2026-05-04 | 15.45 | $64.27 | 3.2M |
| 2026-05-01 | 15.25 | $65.99 | 3.4M |
| 2026-04-30 | 15.66 | $65.97 | 2.0M |
| 2026-04-29 | 15.92 | $64.52 | 1.2M |
| 2026-04-28 | 15.72 | $65.15 | 1.4M |
| 2026-04-27 | 15.73 | $65.61 | 937500 |
| 2026-04-24 | 15.89 | $66.03 | 1.5M |
| 2026-04-23 | 16.07 | $65.24 | 1.8M |
| 2026-04-22 | 16.20 | $65.94 | 1.2M |
| 2026-04-21 | 16.69 | $65.83 | 2.2M |
| 2026-04-20 | 17.25 | $67.36 | 1.6M |
| 2026-04-17 | 18.14 | $67.61 | 2.0M |
| 2026-04-16 | 18.82 | $66.28 | 1.4M |
| 2026-04-15 | 19.58 | $66.67 | 1.2M |
| 2026-04-14 | 20.48 | $67.13 | 1.7M |
| 2026-04-13 | 21.50 | $66.42 | 1.2M |
| 2026-04-10 | 22.43 | $65.94 | 1.1M |
| 2026-04-09 | 23.56 | $65.77 | 2.3M |
| 2026-04-08 | 24.62 | $65.70 | 4.9M |
| 2026-04-07 | 25.79 | $62.86 | 2.9M |
| 2026-04-06 | 25.92 | $62.87 | 3.2M |
| 2026-04-02 | 26.25 | $62.45 | 1.8M |
| 2026-04-01 | 26.56 | $63.04 | 4.0M |
| 2026-03-31 | 27.24 | $62.08 | 5.4M |
| 2026-03-30 | 27.47 | $59.83 | 3.1M |
| 2026-03-27 | 26.87 | $59.80 | 1.8M |
| 2026-03-26 | 26.24 | $60.46 | 2.2M |
| 2026-03-25 | 25.77 | $61.84 | 2.7M |
| 2026-03-24 | 25.54 | $61.14 | 3.0M |
| 2026-03-23 | 24.94 | $61.68 | 6.1M |
| 2026-03-20 | 24.45 | $60.00 | 5.5M |
| 2026-03-19 | 23.49 | $62.16 | 5.3M |
| 2026-03-18 | 22.73 | $61.81 | 3.1M |
| 2026-03-17 | 22.19 | $63.16 | 1.8M |
| 2026-03-16 | 21.97 | $62.88 | 2.6M |
| 2026-03-13 | 21.49 | $61.90 | 1.9M |
| 2026-03-12 | 20.98 | $62.72 | 2.9M |
| 2026-03-11 | 20.56 | $63.87 | 1.9M |
| 2026-03-10 | 20.46 | $63.82 | 5.6M |
| 2026-03-09 | 20.45 | $63.77 | 5.6M |
| 2026-03-06 | 20.00 | $63.08 | 4.6M |
| 2026-03-05 | 19.12 | $63.70 | 3.7M |
| 2026-03-04 | 18.45 | $65.13 | 2.7M |
| 2026-03-03 | 18.18 | $64.35 | 7.3M |
| 2026-03-02 | 17.58 | $66.55 | 2.8M |
| 2026-02-27 | 18.23 | $68.55 | 917711 |
| 2026-02-26 | 18.17 | $69.16 | 2.3M |
| 2026-02-25 | 17.95 | $69.34 | 961012 |
| 2026-02-24 | 17.48 | $68.64 | 1.2M |
| 2026-02-23 | 17.27 | $68.52 | 1.4M |
| 2026-02-20 | 17.03 | $68.70 | 1.5M |
| 2026-02-19 | 16.87 | $67.78 | 1.3M |
| 2026-02-18 | 17.20 | $68.27 | 1.1M |
| 2026-02-17 | 17.06 | $67.87 | 1.3M |
| 2026-02-13 | 17.25 | $67.54 | 994336 |
| 2026-02-12 | 17.58 | $67.69 | 2.1M |
| 2026-02-11 | 17.60 | $68.40 | 1.6M |
| 2026-02-10 | 17.47 | $68.18 | 3.1M |
| 2026-02-09 | 17.03 | $68.48 | 1.3M |
| 2026-02-06 | 16.57 | $67.50 | 1.0M |
| 2026-02-05 | 16.62 | $66.16 | 1.3M |
| 2026-02-04 | 17.22 | $66.86 | 1.6M |
| 2026-02-03 | 17.43 | $67.08 | 1.4M |
| 2026-02-02 | 17.79 | $67.38 | 1.8M |
| 2026-01-30 | 17.80 | $66.80 | 2.3M |
| 2026-01-29 | 17.84 | $67.46 | 4.7M |
| 2026-01-28 | 17.84 | $67.40 | 2.7M |
| 2026-01-27 | 17.52 | $68.34 | 2.4M |
| 2026-01-26 | 16.60 | $67.31 | 2.2M |
| 2026-01-23 | 16.16 | $66.69 | 1.3M |
| 2026-01-22 | 16.08 | $66.36 | 1.1M |
| 2026-01-21 | 15.90 | $66.00 | 4.6M |
| 2026-01-20 | 16.15 | $65.30 | 2.7M |
| 2026-01-16 | 16.74 | $66.59 | 1.4M |
| 2026-01-15 | 16.49 | $66.41 | 4.3M |
| 2026-01-14 | 15.98 | $66.65 | 974503 |
| 2026-01-13 | 15.40 | $66.76 | 1.7M |
| 2026-01-12 | 14.60 | $66.88 | 1.0M |
| 2026-01-09 | 13.80 | $66.41 | 1.9M |
| 2026-01-08 | 13.21 | $65.61 | 2.2M |
| 2026-01-07 | 13.03 | $65.75 | 2.3M |
| 2026-01-06 | 12.56 | $66.01 | 1.6M |
| 2026-01-05 | 11.88 | $66.00 | 2.4M |
| 2026-01-02 | 11.23 | $65.37 | 3.6M |
| 2025-12-31 | 10.93 | $64.39 | 2.3M |
| 2025-12-30 | 11.08 | $64.73 | 1.3M |
| 2025-12-29 | 10.92 | $64.32 | 2.0M |
| 2025-12-26 | 11.13 | $64.72 | 2.0M |
| 2025-12-24 | 11.14 | $64.53 | 717200 |
| 2025-12-23 | 11.27 | $64.38 | 1.6M |
| 2025-12-22 | 11.51 | $64.24 | 966437 |
| 2025-12-19 | 11.85 | $64.62 | 1.0M |
| 2025-12-18 | 11.84 | $64.29 | 901010 |
| 2025-12-17 | 11.97 | $63.80 | 1.3M |
| 2025-12-16 | 12.32 | $64.54 | 1.7M |
| 2025-12-15 | 12.27 | $64.73 | 1.5M |
| 2025-12-12 | 12.00 | $64.44 | 1.7M |
| 2025-12-11 | 11.71 | $64.95 | 2.4M |
| 2025-12-10 | 11.09 | $64.28 | 1.3M |
| 2025-12-09 | 10.83 | $63.62 | 921826 |
| 2025-12-08 | 10.89 | $63.80 | 1.5M |
| 2025-12-05 | 10.92 | $63.84 | 800900 |
| 2025-12-04 | 10.83 | $63.83 | 967200 |
| 2025-12-03 | 10.82 | $63.88 | 879409 |
| 2025-12-02 | 10.88 | $63.48 | 740604 |
| 2025-12-01 | 11.18 | $62.98 | 685643 |
| 2025-11-28 | 11.64 | $63.08 | 527346 |
| 2025-11-26 | 12.24 | $62.73 | 763974 |
| 2025-11-25 | 12.76 | $61.97 | 807700 |
| 2025-11-24 | 12.74 | $60.98 | 1.4M |
| 2025-11-21 | 12.17 | $61.06 | 1.7M |
| 2025-11-20 | 11.50 | $60.46 | 2.4M |
| 2025-11-19 | 10.80 | $61.33 | 1.3M |
| 2025-11-18 | 10.38 | $61.44 | 1.6M |
| 2025-11-17 | 9.90 | $62.21 | 1.6M |
| 2025-11-14 | 9.82 | $63.21 | 1.3M |
| 2025-11-13 | 10.22 | $63.72 | 1.0M |
| 2025-11-12 | 10.35 | $64.21 | 1.2M |
| 2025-11-11 | 10.14 | $63.60 | 810205 |
| 2025-11-10 | 10.28 | $62.99 | 689436 |
| 2025-11-07 | 10.74 | $62.17 | 1.1M |
| 2025-11-06 | 10.52 | $61.94 | 1.1M |
| 2025-11-05 | 10.52 | $62.39 | 739400 |
| 2025-11-04 | 10.55 | $61.86 | 845900 |
| 2025-11-03 | 10.40 | $62.54 | 633336 |
| 2025-10-31 | 10.82 | $62.48 | 1.1M |
| 2025-10-30 | 11.22 | $62.83 | 3.4M |
| 2025-10-29 | 11.54 | $63.31 | 2.5M |
| 2025-10-28 | 11.73 | $63.49 | 1.7M |
| 2025-10-27 | 11.55 | $63.57 | 793600 |
| 2025-10-24 | 11.42 | $63.00 | 708500 |
| 2025-10-23 | 11.63 | $62.97 | 1.2M |
| 2025-10-22 | 11.86 | $62.54 | 1.8M |
| 2025-10-21 | 12.20 | $62.90 | 1.4M |
| 2025-10-20 | 12.05 | $63.40 | 2.2M |
| 2025-10-17 | 11.78 | $62.92 | 1.8M |
| 2025-10-16 | 11.77 | $62.74 | 1.7M |
| 2025-10-15 | 11.68 | $62.18 | 1.3M |
| 2025-10-14 | 11.98 | $62.02 | 1.8M |
| 2025-10-13 | 12.45 | $61.63 | 823500 |
| 2025-10-10 | 12.91 | $61.09 | 2.0M |
| 2025-10-09 | 13.40 | $62.18 | 1.8M |
| 2025-10-08 | 13.64 | $62.84 | 673627 |
| 2025-10-07 | 13.39 | $62.43 | 1.2M |
| 2025-10-06 | 13.14 | $63.12 | 1.5M |
| 2025-10-03 | 12.38 | $63.46 | 820027 |
| 2025-10-02 | 11.36 | $63.32 | 1.1M |
| 2025-10-01 | 10.29 | $62.88 | 1.6M |
| 2025-09-30 | 9.45 | $62.12 | 1.3M |
| 2025-09-29 | 9.00 | $61.74 | 1.2M |
| 2025-09-26 | 8.78 | $61.51 | 2.1M |
| 2025-09-25 | 8.73 | $60.65 | 1.9M |
| 2025-09-24 | 9.18 | $61.14 | 1.5M |
| 2025-09-23 | 9.18 | $61.47 | 1.5M |
| 2025-09-22 | 8.92 | $61.29 | 1.8M |
| 2025-09-19 | 8.94 | $61.29 | 1.4M |
| 2025-09-18 | 8.74 | $61.38 | 1.0M |
| 2025-09-17 | 8.56 | $60.60 | 1.5M |
| 2025-09-16 | 8.57 | $60.97 | 914142 |
| 2025-09-15 | 8.39 | $61.11 | 1.3M |
| 2025-09-12 | 8.05 | $60.43 | 2.0M |
| 2025-09-11 | 8.09 | $60.45 | 1.6M |
| 2025-09-10 | 8.13 | $59.82 | 1.1M |
| 2025-09-09 | 8.43 | $60.13 | 1.1M |
| 2025-09-08 | 8.62 | $60.16 | 954669 |
| 2025-09-05 | 8.82 | $59.60 | 1.7M |
| 2025-09-04 | 9.15 | $59.53 | 806654 |
| 2025-09-03 | 9.51 | $59.31 | 762600 |
| 2025-09-02 | 9.78 | $59.13 | 1.3M |
| 2025-08-29 | 9.99 | $59.80 | 1.3M |
| 2025-08-28 | 10.28 | $60.19 | 1.1M |
| 2025-08-27 | 10.37 | $59.87 | 663824 |
| 2025-08-26 | 10.67 | $59.96 | 918339 |
| 2025-08-25 | 10.77 | $60.21 | 1.0M |
| 2025-08-22 | 10.60 | $61.37 | 906609 |
| 2025-08-21 | 10.11 | $60.43 | 1.1M |
| 2025-08-20 | 10.04 | $60.91 | 7.8M |
| 2025-08-19 | 9.73 | $60.77 | 1.3M |
| 2025-08-18 | 9.40 | $60.60 | 760800 |
| 2025-08-15 | 9.32 | $60.96 | 6.0M |
| 2025-08-14 | 8.91 | $60.55 | 737743 |
| 2025-08-13 | 8.67 | $60.30 | 1.3M |
| 2025-08-12 | 8.57 | $59.66 | 978823 |
| 2025-08-11 | 8.83 | $59.08 | 1.0M |
| 2025-08-08 | 9.24 | $59.55 | 1.1M |
| 2025-08-07 | 9.58 | $59.31 | 1.4M |
| 2025-08-06 | 10.05 | $58.51 | 1.2M |
| 2025-08-05 | 10.10 | $58.03 | 1.3M |
| 2025-08-04 | 9.83 | $57.89 | 1.3M |
| 2025-08-01 | 9.46 | $57.15 | 2.4M |
| 2025-07-31 | 8.56 | $57.87 | 1.8M |
| 2025-07-30 | 8.09 | $58.85 | 2.0M |
| 2025-07-29 | 8.09 | $59.28 | 2.4M |
| 2025-07-28 | 8.44 | $59.14 | 2.2M |
| 2025-07-25 | 8.81 | $60.31 | 857900 |
| 2025-07-24 | 8.94 | $60.05 | 5.3M |
| 2025-07-23 | 8.80 | $60.85 | 4.0M |
| 2025-07-22 | 8.64 | $59.44 | 1.7M |
| 2025-07-21 | 8.83 | $59.45 | 1.6M |
| 2025-07-18 | 9.21 | $59.24 | 1.5M |
| 2025-07-17 | 9.61 | $59.63 | 2.1M |
| 2025-07-16 | 9.85 | $59.45 | 1.8M |
| 2025-07-15 | 9.98 | $59.29 | 1.4M |
| 2025-07-14 | 10.40 | $60.04 | 922062 |
| 2025-07-11 | 10.86 | $60.08 | 1.2M |
| 2025-07-10 | 11.08 | $60.82 | 2.5M |
| 2025-07-09 | 10.91 | $61.24 | 1.1M |
| 2025-07-08 | 10.60 | $60.29 | 1.3M |
| 2025-07-07 | 10.77 | $59.61 | 1.5M |
| 2025-07-03 | 11.18 | $59.92 | 694900 |
| 2025-07-02 | 11.38 | $60.03 | 1.4M |
| 2025-07-01 | 11.60 | $59.50 | 934940 |
| 2025-06-30 | 12.03 | $59.73 | 1.0M |
| 2025-06-27 | 12.49 | $59.49 | 3.7M |
| 2025-06-26 | 12.96 | $58.84 | 1.4M |
| 2025-06-25 | 13.30 | $58.48 | 2.3M |
| 2025-06-24 | 13.48 | $58.94 | 1.7M |
| 2025-06-23 | 13.80 | $58.01 | 3.1M |
| 2025-06-20 | 13.50 | $58.50 | 2.4M |
| 2025-06-18 | 13.98 | $58.72 | 7.3M |
| 2025-06-17 | 14.55 | $58.80 | 1.4M |
| 2025-06-16 | 15.23 | $59.78 | 1.3M |
| 2025-06-13 | 15.47 | $59.20 | 2.0M |
| 2025-06-12 | 16.14 | $60.41 | 1.2M |
| 2025-06-11 | 15.90 | $60.08 | 1.1M |
| 2025-06-10 | 15.77 | $60.16 | 875800 |
| 2025-06-09 | 15.55 | $60.06 | 766368 |
| 2025-06-06 | 15.35 | $60.14 | 728690 |
| 2025-06-05 | 15.00 | $59.93 | 1.5M |
| 2025-06-04 | 14.64 | $59.93 | 1.7M |
| 2025-06-03 | 14.35 | $59.54 | 1.2M |
| 2025-06-02 | 14.32 | $59.93 | 1.0M |
| 2025-05-30 | 14.28 | $59.19 | 883374 |
| 2025-05-29 | 14.54 | $59.32 | 1.1M |
| 2025-05-28 | 14.63 | $59.05 | 1.5M |
| 2025-05-27 | 14.79 | $59.77 | 1.3M |
| 2025-05-23 | 14.54 | $58.80 | 1.8M |
| 2025-05-22 | 14.75 | $59.46 | 909700 |
| 2025-05-21 | 14.30 | $59.49 | 1.1M |
| 2025-05-20 | 13.59 | $59.73 | 1.6M |
| 2025-05-19 | 12.99 | $59.47 | 1.2M |
| 2025-05-16 | 12.50 | $58.80 | 1.1M |
| 2025-05-15 | 12.31 | $58.63 | 1.3M |
| 2025-05-14 | 12.16 | $58.36 | 2.1M |
| 2025-05-13 | 12.01 | $58.50 | 1.9M |
| 2025-05-12 | 11.90 | $58.02 | 1.6M |
| 2025-05-09 | 12.05 | $57.75 | 808637 |
| 2025-05-08 | 12.10 | $57.25 | 1.2M |
| 2025-05-07 | 12.27 | $57.21 | 937283 |
| 2025-05-06 | 12.55 | $57.47 | 1.0M |
| 2025-05-05 | 12.67 | $57.54 | 1.0M |
| 2025-05-02 | 12.71 | $57.41 | 3.4M |
| 2025-05-01 | 12.80 | $56.30 | 2.3M |
| 2025-04-30 | 13.33 | $56.25 | 1.5M |
| 2025-04-29 | 13.95 | $56.51 | 1.6M |
| 2025-04-28 | 14.29 | $56.69 | 1.0M |
| 2025-04-25 | 14.64 | $56.43 | 1.5M |
| 2025-04-24 | 15.10 | $56.06 | 1.5M |
| 2025-04-23 | 15.72 | $55.27 | 2.8M |
| 2025-04-22 | 16.46 | $54.58 | 4.2M |
| 2025-04-21 | 16.95 | $53.13 | 5.0M |
| 2025-04-17 | 17.15 | $53.77 | 4.2M |
| 2025-04-16 | 17.58 | $53.30 | 1.5M |
| 2025-04-15 | 17.97 | $53.46 | 1.4M |
| 2025-04-14 | 18.46 | $53.11 | 2.7M |
| 2025-04-11 | 18.91 | $52.75 | 5.2M |
| 2025-04-10 | 19.12 | $51.76 | 4.3M |
| 2025-04-09 | 18.99 | $52.59 | 8.4M |
| 2025-04-08 | 18.86 | $48.22 | 6.8M |
| 2025-04-07 | 17.40 | $48.89 | 7.8M |
| 2025-04-04 | 15.96 | $50.27 | 6.7M |
| 2025-04-03 | 14.95 | $53.58 | 5.4M |
| 2025-04-02 | 15.05 | $54.91 | 1.3M |
| 2025-04-01 | 15.54 | $54.62 | 2.7M |
| 2025-03-31 | 16.00 | $54.41 | 3.1M |
| 2025-03-28 | 16.24 | $55.01 | 1.4M |
| 2025-03-27 | 16.99 | $55.28 | 3.3M |
| 2025-03-26 | 17.88 | $55.32 | 2.1M |
| 2025-03-25 | 18.78 | $56.41 | 1.2M |
| 2025-03-24 | 19.12 | $55.87 | 2.6M |
| 2025-03-21 | 19.72 | $56.01 | 4.6M |
| 2025-03-20 | 20.26 | $56.56 | 2.0M |
| 2025-03-19 | 20.59 | $57.45 | 3.4M |
| 2025-03-18 | 20.39 | $57.35 | 1.8M |
| 2025-03-17 | 20.26 | $57.13 | 1.4M |
| 2025-03-14 | 20.22 | $56.48 | 1.9M |
| 2025-03-13 | 20.49 | $55.16 | 2.6M |
| 2025-03-12 | 21.17 | $55.80 | 2.6M |
| 2025-03-11 | 21.63 | $55.79 | 2.5M |
| 2025-03-10 | 22.12 | $55.70 | 2.8M |
| 2025-03-07 | 22.61 | $57.25 | 3.2M |
| 2025-03-06 | 22.40 | $56.55 | 4.7M |
| 2025-03-05 | 22.17 | $57.05 | 6.8M |
| 2025-03-04 | 22.01 | $55.28 | 3.6M |
| 2025-03-03 | 22.36 | $55.12 | 3.0M |
| 2025-02-28 | 22.24 | $54.06 | 2.8M |
| 2025-02-27 | 22.77 | $53.85 | 3.2M |
| 2025-02-26 | 23.10 | $55.03 | 1.6M |
| 2025-02-25 | 22.69 | $54.87 | 2.7M |
| 2025-02-24 | 22.48 | $54.31 | 1.6M |
| 2025-02-21 | 22.48 | $54.45 | 1.4M |
| 2025-02-20 | 22.42 | $54.80 | 2.1M |
| 2025-02-19 | 22.19 | $54.43 | 2.4M |
| 2025-02-18 | 22.06 | $55.33 | 3.1M |
| 2025-02-14 | 21.18 | $55.03 | 1.8M |
| 2025-02-13 | 20.27 | $54.66 | 2.7M |
| 2025-02-12 | 19.50 | $54.14 | 5.4M |
| 2025-02-11 | 18.96 | $53.46 | 2.0M |
| 2025-02-10 | 18.68 | $52.91 | 1.8M |
| 2025-02-07 | 18.71 | $52.45 | 5.6M |
| 2025-02-06 | 18.75 | $53.01 | 2.3M |
| 2025-02-05 | 18.48 | $52.57 | 1.8M |
| 2025-02-04 | 18.46 | $52.26 | 1.5M |
| 2025-02-03 | 18.62 | $51.16 | 3.0M |
| 2025-01-31 | 19.14 | $52.12 | 3.6M |
| 2025-01-30 | 18.70 | $52.59 | 965231 |
| 2025-01-29 | 17.93 | $52.04 | 748917 |
| 2025-01-28 | 17.45 | $51.92 | 982500 |
| 2025-01-27 | 17.05 | $52.24 | 874300 |
| 2025-01-24 | 16.36 | $52.16 | 1.7M |
| 2025-01-23 | 15.34 | $52.07 | 1.3M |
| 2025-01-22 | 14.39 | $51.67 | 1.1M |
| 2025-01-21 | 13.51 | $51.56 | 2.5M |
| 2025-01-17 | 12.74 | $50.43 | 2.2M |
| 2025-01-16 | 12.28 | $50.22 | 2.0M |
| 2025-01-15 | 12.04 | $49.46 | 1.3M |
| 2025-01-14 | 12.19 | $48.96 | 825412 |
| 2025-01-13 | 12.80 | $48.50 | 1.1M |
| 2025-01-10 | 13.09 | $48.69 | 1.3M |
| 2025-01-08 | 13.74 | $49.10 | 1.0M |
| 2025-01-07 | 14.31 | $49.32 | 1.7M |
| 2025-01-06 | 14.51 | $49.17 | 2.9M |
| 2025-01-03 | 14.97 | $47.94 | 1.7M |
| 2025-01-02 | 14.70 | $47.66 | 1.9M |
| 2024-12-31 | 14.42 | $48.15 | 2.8M |
| 2024-12-30 | 14.38 | $48.18 | 1.3M |
| 2024-12-27 | 14.07 | $48.58 | 1.1M |
| 2024-12-26 | 14.05 | $48.78 | 1.1M |
| 2024-12-24 | 14.14 | $48.57 | 935500 |
| 2024-12-23 | 14.06 | $48.40 | 1.1M |
| 2024-12-20 | 13.76 | $48.28 | 3.5M |
| 2024-12-19 | 13.44 | $48.26 | 1.8M |
| 2024-12-18 | 13.35 | $48.38 | 1.8M |
| 2024-12-17 | 13.34 | $49.64 | 1.4M |
| 2024-12-16 | 13.79 | $49.63 | 1.2M |
| 2024-12-13 | 14.25 | $49.89 | 4.0M |
| 2024-12-12 | 14.66 | $49.58 | 1.2M |
| 2024-12-11 | 15.08 | $49.89 | 2.3M |
| 2024-12-10 | 15.60 | $49.73 | 788631 |
| 2024-12-09 | 16.08 | $50.17 | 889208 |
| 2024-12-06 | 16.24 | $50.19 | 1.6M |
| 2024-12-05 | 16.53 | $50.02 | 2.3M |
| 2024-12-04 | 17.04 | $49.39 | 1.1M |
| 2024-12-03 | 17.90 | $49.04 | 1.4M |
| 2024-12-02 | 18.56 | $48.71 | 1.7M |
| 2024-11-29 | 18.99 | $48.57 | 1.3M |
| 2024-11-27 | 19.27 | $47.85 | 3.3M |
| 2024-11-26 | 19.00 | $47.63 | 1.4M |
| 2024-11-25 | 18.72 | $47.95 | 1.6M |
| 2024-11-22 | 18.60 | $47.70 | 2.4M |
| 2024-11-21 | 18.06 | $47.72 | 2.1M |
| 2024-11-20 | 17.44 | $47.82 | 1.1M |
| 2024-11-19 | 16.81 | $48.05 | 2.1M |
| 2024-11-18 | 16.20 | $48.34 | 681905 |
| 2024-11-15 | 15.74 | $48.18 | 1.5M |
| 2024-11-14 | 15.19 | $48.32 | 2.3M |
| 2024-11-13 | 14.70 | $47.91 | 4.2M |
| 2024-11-12 | 13.55 | $48.16 | 1.9M |
| 2024-11-11 | 12.56 | $49.18 | 1.1M |
| 2024-11-08 | 12.07 | $49.36 | 1.5M |
| 2024-11-07 | 11.51 | $50.28 | 1.9M |
| 2024-11-06 | 11.34 | $49.38 | 3.6M |
| 2024-11-05 | 10.49 | $50.80 | 402278 |
| 2024-11-04 | 10.46 | $50.34 | 266325 |
| 2024-11-01 | 10.20 | $50.43 | 555800 |
| 2024-10-31 | 9.86 | $50.25 | 1.6M |
| 2024-10-30 | 9.24 | $50.61 | 1.3M |
| 2024-10-29 | 8.93 | $51.10 | 899500 |
| 2024-10-28 | 9.03 | $51.30 | 895800 |
| 2024-10-25 | 9.16 | $50.78 | 473700 |
| 2024-10-24 | 9.15 | $50.98 | 574000 |
| 2024-10-23 | 9.19 | $50.58 | 358711 |
| 2024-10-22 | 8.92 | $50.90 | 375400 |
| 2024-10-21 | 8.94 | $51.09 | 262100 |
| 2024-10-18 | 9.10 | $51.75 | 277800 |
| 2024-10-17 | 9.56 | $51.06 | 789312 |
| 2024-10-16 | 9.76 | $50.99 | 511622 |
| 2024-10-15 | 9.85 | $51.26 | 1.1M |
| 2024-10-14 | 10.08 | $52.63 | 248141 |
| 2024-10-11 | 10.02 | $52.32 | 332440 |
| 2024-10-10 | 10.17 | $51.99 | 440300 |
| 2024-10-09 | 10.57 | $52.12 | 306926 |
| 2024-10-08 | 10.95 | $51.91 | 611200 |
| 2024-10-07 | 11.41 | $51.90 | 435621 |
| 2024-10-04 | 11.89 | $52.12 | 766244 |
| 2024-10-03 | 12.37 | $51.74 | 513900 |
| 2024-10-02 | 12.97 | $52.29 | 407913 |
| 2024-10-01 | 13.33 | $52.41 | 707400 |
| 2024-09-30 | 13.65 | $53.24 | 588612 |
| 2024-09-27 | 13.36 | $53.81 | 718000 |
| 2024-09-26 | 12.45 | $53.81 | 757231 |
| 2024-09-25 | 11.61 | $52.22 | 384328 |
| 2024-09-24 | 11.39 | $52.71 | 563000 |
| 2024-09-23 | 11.05 | $51.94 | 509000 |
| 2024-09-20 | 11.14 | $52.04 | 777600 |
| 2024-09-19 | 11.18 | $52.72 | 1.4M |
| 2024-09-18 | 10.92 | $51.49 | 799027 |
| 2024-09-17 | 11.12 | $51.62 | 373737 |
| 2024-09-16 | 11.54 | $51.65 | 433300 |
| 2024-09-13 | 12.12 | $51.36 | 1.1M |
| 2024-09-12 | 12.69 | $51.12 | 611300 |
| 2024-09-11 | 13.02 | $50.76 | 789000 |
| 2024-09-10 | 13.10 | $50.22 | 922244 |
| 2024-09-09 | 12.83 | $50.57 | 2.6M |
| 2024-09-06 | 12.87 | $50.16 | 2.8M |
| 2024-09-05 | 12.90 | $51.11 | 1.8M |
| 2024-09-04 | 13.54 | $51.36 | 557748 |
| 2024-09-03 | 14.18 | $51.59 | 1.6M |
| 2024-08-30 | 14.64 | $52.53 | 596615 |
| 2024-08-29 | 14.55 | $52.39 | 622639 |
| 2024-08-28 | 14.39 | $52.25 | 340007 |
| 2024-08-27 | 14.41 | $52.44 | 545119 |
| 2024-08-26 | 14.24 | $52.29 | 269400 |
| 2024-08-23 | 14.11 | $52.54 | 561700 |
| 2024-08-22 | 13.98 | $51.69 | 466513 |
| 2024-08-21 | 14.02 | $52.17 | 486145 |
| 2024-08-20 | 13.95 | $51.66 | 754649 |
| 2024-08-19 | 14.11 | $51.67 | 1.4M |
| 2024-08-16 | 14.32 | $51.00 | 411802 |
| 2024-08-15 | 14.89 | $50.60 | 1.4M |
| 2024-08-14 | 15.64 | $49.81 | 1.6M |
| 2024-08-13 | 15.91 | $49.46 | 648500 |
| 2024-08-12 | 15.95 | $48.67 | 1.3M |
| 2024-08-09 | 15.61 | $48.85 | 1.4M |
| 2024-08-08 | 15.25 | $48.76 | 2.1M |
| 2024-08-07 | 14.81 | $47.98 | 1.8M |
| 2024-08-06 | 14.34 | $47.74 | 1.2M |
| 2024-08-05 | 13.31 | $47.72 | 4.8M |
| 2024-08-02 | 12.22 | $48.45 | 969128 |
| 2024-08-01 | 11.46 | $48.93 | 701300 |
| 2024-07-31 | 10.86 | $50.31 | 941200 |
| 2024-07-30 | 10.93 | $49.93 | 648200 |
| 2024-07-29 | 10.72 | $49.79 | 541200 |
| 2024-07-26 | 10.40 | $50.45 | 917600 |
| 2024-07-25 | 10.34 | $49.73 | 1.2M |
| 2024-07-24 | 10.02 | $49.94 | 1.0M |
| 2024-07-23 | 9.96 | $50.71 | 1.1M |
| 2024-07-22 | 10.33 | $51.05 | 1.6M |
| 2024-07-19 | 10.75 | $50.06 | 3.1M |
| 2024-07-18 | 10.69 | $50.54 | 1.5M |
| 2024-07-17 | 10.86 | $50.93 | 1.9M |
| 2024-07-16 | 11.28 | $51.62 | 2.3M |
| 2024-07-15 | 11.81 | $51.65 | 1.1M |
| 2024-07-12 | 12.16 | $52.32 | 1.4M |
| 2024-07-11 | 12.27 | $51.48 | 1.3M |
| 2024-07-10 | 12.77 | $51.35 | 1.4M |
| 2024-07-09 | 13.33 | $50.62 | 1.0M |
| 2024-07-08 | 13.60 | $51.27 | 1.5M |
| 2024-07-05 | 14.32 | $51.57 | 1.5M |
| 2024-07-03 | 15.02 | $51.22 | 1.2M |
| 2024-07-02 | 15.49 | $50.36 | 1.1M |
| 2024-07-01 | 15.41 | $50.59 | 1.7M |
| 2024-06-28 | 15.51 | $50.03 | 1.9M |
| 2024-06-27 | 15.07 | $50.10 | 3.9M |
| 2024-06-26 | 14.69 | $50.09 | 1.5M |
| 2024-06-25 | 14.18 | $50.50 | 899729 |
| 2024-06-24 | 13.77 | $50.46 | 1.3M |
| 2024-06-21 | 13.49 | $51.07 | 1.8M |
| 2024-06-20 | 13.39 | $51.51 | 3.4M |
| 2024-06-18 | 13.52 | $51.39 | 1.6M |
| 2024-06-17 | 13.58 | $51.23 | 2.2M |
| 2024-06-14 | 13.51 | $50.46 | 2.8M |
| 2024-06-13 | 12.99 | $51.82 | 923700 |
| 2024-06-12 | 13.14 | $53.01 | 1.5M |
| 2024-06-11 | 13.57 | $52.06 | 797219 |
| 2024-06-10 | 13.74 | $52.72 | 1.2M |
| 2024-06-07 | 14.27 | $53.06 | 1.4M |
| 2024-06-06 | 14.52 | $53.82 | 4.7M |
| 2024-06-05 | 14.19 | $53.57 | 690000 |
| 2024-06-04 | 14.03 | $52.70 | 1.1M |
| 2024-06-03 | 14.36 | $53.09 | 1.2M |
| 2024-05-31 | 14.44 | $52.93 | 493416 |
| 2024-05-30 | 14.74 | $52.66 | 930300 |
| 2024-05-29 | 15.23 | $52.28 | 566349 |
| 2024-05-28 | 15.92 | $53.24 | 871200 |
| 2024-05-24 | 15.88 | $53.20 | 520511 |
| 2024-05-23 | 15.94 | $52.70 | 900819 |
| 2024-05-22 | 16.00 | $52.90 | 719826 |
| 2024-05-21 | 16.27 | $53.39 | 397200 |
| 2024-05-20 | 16.14 | $53.45 | 597442 |
| 2024-05-17 | 15.69 | $53.52 | 677500 |
| 2024-05-16 | 15.26 | $53.37 | 650000 |
| 2024-05-15 | 14.72 | $53.92 | 1.8M |
| 2024-05-14 | 14.01 | $53.45 | 1.2M |
| 2024-05-13 | 13.53 | $53.11 | 769200 |
| 2024-05-10 | 13.14 | $53.06 | 773515 |
| 2024-05-09 | 12.78 | $52.87 | 895832 |
| 2024-05-08 | 12.59 | $52.36 | 1.1M |
| 2024-05-07 | 12.66 | $52.10 | 841733 |
| 2024-05-06 | 12.86 | $51.72 | 812925 |
| 2024-05-03 | 13.40 | $51.22 | 978200 |
| 2024-05-02 | 14.03 | $50.74 | 1.9M |
| 2024-05-01 | 14.19 | $50.34 | 2.1M |
| 2024-04-30 | 14.36 | $50.50 | 993444 |
| 2024-04-29 | 14.77 | $51.51 | 924300 |
| 2024-04-26 | 15.25 | $51.67 | 1.1M |
| 2024-04-25 | 15.73 | $51.12 | 2.0M |
| 2024-04-24 | 16.47 | $51.37 | 3.3M |
| 2024-04-23 | 16.82 | $51.59 | 1.1M |
| 2024-04-22 | 17.18 | $50.67 | 1.1M |
| 2024-04-19 | 18.00 | $50.12 | 1.6M |
| 2024-04-18 | 18.48 | $50.18 | 1.3M |
| 2024-04-17 | 19.10 | $50.21 | 1.4M |
| 2024-04-16 | 19.76 | $50.14 | 2.7M |
| 2024-04-15 | 20.19 | $50.29 | 1.1M |
| 2024-04-12 | 20.89 | $50.26 | 2.3M |
| 2024-04-11 | 21.21 | $51.35 | 2.0M |
| 2024-04-10 | 21.82 | $51.37 | 1.9M |
| 2024-04-09 | 22.83 | $52.01 | 1.4M |
| 2024-04-08 | 23.61 | $52.32 | 613080 |
| 2024-04-05 | 23.94 | $51.98 | 1.5M |
| 2024-04-04 | 24.55 | $51.90 | 1.8M |
| 2024-04-03 | 24.98 | $52.51 | 1.0M |
| 2024-04-02 | 25.11 | $52.07 | 2.1M |
| 2024-04-01 | 25.61 | $52.67 | 2.4M |
| 2024-03-28 | 25.31 | $52.55 | 1.9M |
| 2024-03-27 | 25.24 | $52.79 | 1.1M |
| 2024-03-26 | 25.06 | $52.36 | 963932 |
| 2024-03-25 | 24.96 | $52.25 | 330150 |
| 2024-03-22 | 25.04 | $52.09 | 516400 |
| 2024-03-21 | 25.30 | $52.36 | 992480 |
| 2024-03-20 | 25.07 | $52.60 | 992815 |
| 2024-03-19 | 24.83 | $51.88 | 652600 |
| 2024-03-18 | 24.96 | $51.75 | 519746 |
| 2024-03-15 | 25.11 | $52.12 | 601400 |
| 2024-03-14 | 25.00 | $52.04 | 1.1M |
| 2024-03-13 | 24.89 | $52.45 | 745700 |
| 2024-03-12 | 24.11 | $52.24 | 960612 |
| 2024-03-11 | 23.48 | $51.64 | 937300 |
| 2024-03-08 | 23.14 | $51.75 | 4.1M |
| 2024-03-07 | 22.36 | $52.23 | 675200 |
| 2024-03-06 | 21.55 | $51.35 | 575544 |
| 2024-03-05 | 21.18 | $50.73 | 599400 |
| 2024-03-04 | 21.04 | $51.07 | 1.5M |
| 2024-03-01 | 20.38 | $50.91 | 3.2M |
| 2024-02-29 | 19.86 | $50.71 | 940600 |
| 2024-02-28 | 19.37 | $50.66 | 766700 |
| 2024-02-27 | 18.63 | $50.77 | 1.1M |
| 2024-02-26 | 17.85 | $50.53 | 1.1M |
| 2024-02-23 | 17.15 | $50.47 | 1.2M |
| 2024-02-22 | 16.42 | $50.44 | 1.7M |
| 2024-02-21 | 15.72 | $49.65 | 1.2M |
| 2024-02-20 | 15.48 | $49.33 | 742700 |
| 2024-02-16 | 15.42 | $49.01 | 2.5M |
| 2024-02-15 | 15.45 | $49.12 | 811746 |
| 2024-02-14 | 15.58 | $48.54 | 549800 |
| 2024-02-13 | 16.14 | $47.89 | 787208 |
| 2024-02-12 | 16.95 | $48.85 | 516805 |
| 2024-02-09 | 16.86 | $48.86 | 398400 |
| 2024-02-08 | 16.86 | $48.51 | 570200 |
| 2024-02-07 | 17.07 | $48.34 | 1.4M |
| 2024-02-06 | 17.50 | $48.33 | 654228 |
| 2024-02-05 | 17.99 | $47.94 | 812100 |
| 2024-02-02 | 18.76 | $48.12 | 802200 |
| 2024-02-01 | 19.22 | $48.43 | 850820 |
| 2024-01-31 | 19.71 | $47.85 | 2.0M |
| 2024-01-30 | 20.22 | $48.36 | 693200 |
| 2024-01-29 | 20.37 | $48.26 | 1.4M |
| 2024-01-26 | 20.62 | $48.10 | 1.1M |
| 2024-01-25 | 20.67 | $47.67 | 926301 |
| 2024-01-24 | 21.06 | $47.42 | 1.3M |
| 2024-01-23 | 21.44 | $46.49 | 610812 |
| 2024-01-22 | 22.33 | $46.58 | 939311 |
| 2024-01-19 | 23.46 | $46.61 | 2.1M |
| 2024-01-18 | 24.63 | $46.45 | 1.2M |
| 2024-01-17 | 25.72 | $45.80 | 1.5M |
| 2024-01-16 | 26.28 | $46.09 | 1.1M |
| 2024-01-12 | 27.29 | $46.95 | 938600 |
| 2024-01-11 | 28.28 | $46.89 | 1.4M |
| 2024-01-10 | 29.39 | $46.95 | 1.2M |
| 2024-01-09 | 30.31 | $46.69 | 2.2M |
| 2024-01-08 | 31.48 | $47.21 | 757600 |
| 2024-01-05 | 32.39 | $46.61 | 3.9M |
| 2024-01-04 | 33.47 | $46.68 | 1.3M |
| 2024-01-03 | 34.70 | $46.47 | 1.7M |
| 2024-01-02 | 36.28 | $47.12 | 1.4M |
| 2023-12-29 | 37.06 | $47.81 | 765900 |
| 2023-12-28 | 37.06 | $47.76 | 971400 |
| 2023-12-27 | 36.96 | $48.16 | 829800 |
| 2023-12-26 | 36.61 | $47.96 | 1.0M |
| 2023-12-22 | 36.33 | $47.61 | 2.1M |
| 2023-12-21 | 36.18 | $47.73 | 784226 |
| 2023-12-20 | 36.04 | $46.97 | 1.8M |
| 2023-12-19 | 35.99 | $47.70 | 2.1M |
| 2023-12-18 | 35.25 | $47.27 | 772800 |
| 2023-12-15 | 34.68 | $47.36 | 2.2M |
| 2023-12-14 | 33.70 | $47.84 | 3.2M |
| 2023-12-13 | 32.37 | $47.65 | 1.5M |
| 2023-12-12 | 31.10 | $47.03 | 831247 |
| 2023-12-11 | 30.07 | $46.88 | 542900 |
| 2023-12-08 | 29.04 | $46.72 | 1.1M |
| 2023-12-07 | 28.04 | $46.35 | 588702 |
| 2023-12-06 | 27.18 | $46.09 | 1.0M |
| 2023-12-05 | 26.25 | $46.07 | 1.8M |
| 2023-12-04 | 25.45 | $45.94 | 2.3M |
| 2023-12-01 | 24.75 | $46.05 | 1.1M |
| 2023-11-30 | 24.00 | $45.73 | 1.5M |
| 2023-11-29 | 23.39 | $45.90 | 1.2M |
| 2023-11-28 | 22.55 | $45.64 | 745300 |
| 2023-11-27 | 21.82 | $45.63 | 1.4M |
| 2023-11-24 | 21.08 | $45.81 | 2.1M |
| 2023-11-22 | 20.25 | $45.33 | 1.8M |
| 2023-11-21 | 19.60 | $45.28 | 1.4M |
| 2023-11-20 | 18.86 | $45.58 | 1.0M |
| 2023-11-17 | 17.96 | $45.34 | 1.8M |
| 2023-11-16 | 17.14 | $44.76 | 1.2M |
| 2023-11-15 | 16.51 | $44.74 | 2.6M |
| 2023-11-14 | 15.89 | $44.65 | 1.7M |
| 2023-11-13 | 15.31 | $43.32 | 1.7M |
| 2023-11-10 | 15.54 | $43.18 | 805500 |
| 2023-11-09 | 15.90 | $42.84 | 1.2M |
| 2023-11-08 | 16.07 | $42.80 | 1.5M |
| 2023-11-07 | 16.58 | $42.40 | 1.3M |
| 2023-11-06 | 17.38 | $42.57 | 1.2M |
| 2023-11-03 | 18.00 | $42.81 | 1.2M |
| 2023-11-02 | 18.47 | $42.50 | 2.1M |
| 2023-11-01 | 19.31 | $41.50 | 1.4M |
| 2023-10-31 | 19.48 | $41.15 | 1.1M |
| 2023-10-30 | 19.39 | $40.98 | 1.0M |
| 2023-10-27 | 19.03 | $40.34 | 2.0M |
| 2023-10-26 | 18.51 | $40.69 | 1.9M |
| 2023-10-25 | 18.14 | $40.87 | 1.6M |
| 2023-10-24 | 17.95 | $41.17 | 2.2M |
| 2023-10-23 | 17.85 | $40.96 | 1.3M |
| 2023-10-20 | 17.75 | $40.68 | 1.7M |
| 2023-10-19 | 17.43 | $41.08 | 2.3M |
| 2023-10-18 | 17.29 | $41.16 | 1.8M |
| 2023-10-17 | 17.22 | $41.96 | 1.2M |
| 2023-10-16 | 17.33 | $41.90 | 974036 |
| 2023-10-13 | 17.60 | $41.44 | 2.8M |
| 2023-10-12 | 17.89 | $42.06 | 1.5M |
| 2023-10-11 | 18.57 | $42.63 | 926345 |
| 2023-10-10 | 19.49 | $42.34 | 1.4M |
| 2023-10-09 | 20.47 | $41.71 | 1.2M |
| 2023-10-06 | 20.81 | $42.07 | 1.6M |
| 2023-10-05 | 21.16 | $41.42 | 1.2M |
| 2023-10-04 | 20.91 | $41.29 | 1.2M |
| 2023-10-03 | 20.54 | $40.94 | 1.4M |
| 2023-10-02 | 20.01 | $41.27 | 2.4M |
| 2023-09-29 | 19.62 | $42.01 | 1.3M |
| 2023-09-28 | 19.62 | $41.97 | 1.6M |
| 2023-09-27 | 19.20 | $41.45 | 2.0M |
| 2023-09-26 | 18.34 | $41.55 | 2.8M |
| 2023-09-25 | 17.63 | $42.17 | 2.1M |
| 2023-09-22 | 17.07 | $42.57 | 2.1M |
| 2023-09-21 | 16.87 | $42.60 | 2.4M |
| 2023-09-20 | 16.69 | $43.28 | 1.8M |
| 2023-09-19 | 16.94 | $43.30 | 892900 |
| 2023-09-18 | 16.72 | $43.28 | 1.1M |
| 2023-09-15 | 16.48 | $43.68 | 1.1M |
| 2023-09-14 | 16.56 | $43.74 | 1.2M |
| 2023-09-13 | 16.39 | $43.27 | 741733 |
| 2023-09-12 | 15.98 | $43.53 | 711315 |
| 2023-09-11 | 15.68 | $43.84 | 800700 |
| 2023-09-08 | 15.50 | $43.34 | 1.5M |
| 2023-09-07 | 14.97 | $43.23 | 1.0M |
| 2023-09-06 | 14.32 | $43.55 | 1.1M |
| 2023-09-05 | 13.77 | $43.76 | 994621 |
| 2023-09-01 | 13.42 | $44.26 | 786200 |
| 2023-08-31 | 13.26 | $44.58 | 933900 |
| 2023-08-30 | 13.28 | $45.14 | 1.4M |
| 2023-08-29 | 13.68 | $45.15 | 1.2M |
| 2023-08-28 | 13.95 | $44.50 | 680446 |
| 2023-08-25 | 13.75 | $43.98 | 1.3M |
| 2023-08-24 | 13.23 | $43.60 | 1.3M |
| 2023-08-23 | 12.72 | $44.38 | 721500 |
| 2023-08-22 | 12.40 | $44.13 | 598200 |
| 2023-08-21 | 12.10 | $44.21 | 1.1M |
| 2023-08-18 | 11.64 | $43.88 | 1.1M |
| 2023-08-17 | 10.92 | $43.82 | 2.2M |
| 2023-08-16 | 10.32 | $44.32 | 1.0M |
| 2023-08-15 | 9.98 | $44.62 | 791400 |
| 2023-08-14 | 9.73 | $45.26 | 712611 |
| 2023-08-11 | 9.61 | $45.33 | 1.3M |
| 2023-08-10 | 9.71 | $45.83 | 1.5M |
| 2023-08-09 | 10.14 | $45.39 | 1.2M |
| 2023-08-08 | 9.98 | $45.23 | 1.4M |
| 2023-08-07 | 9.55 | $45.78 | 794881 |
| 2023-08-04 | 9.51 | $45.27 | 1.6M |
| 2023-08-03 | 9.45 | $45.10 | 1.5M |
| 2023-08-02 | 8.96 | $45.29 | 2.3M |
| 2023-08-01 | 8.65 | $46.32 | 1.2M |
| 2023-07-31 | 8.90 | $47.03 | 849415 |
| 2023-07-28 | 8.94 | $47.06 | 982426 |
| 2023-07-27 | 9.06 | $46.25 | 2.3M |
| 2023-07-26 | 9.41 | $46.19 | 1.0M |
| 2023-07-25 | 9.63 | $46.24 | 1.1M |
| 2023-07-24 | 10.03 | $46.41 | 851248 |
| 2023-07-21 | 10.37 | $46.75 | 1.2M |
| 2023-07-20 | 10.55 | $46.42 | 1.1M |
| 2023-07-19 | 10.73 | $46.69 | 1.5M |
| 2023-07-18 | 10.72 | $47.05 | 1.0M |
| 2023-07-17 | 10.64 | $46.92 | 926829 |
| 2023-07-14 | 10.59 | $47.05 | 1.3M |
| 2023-07-13 | 10.23 | $47.23 | 1.3M |
| 2023-07-12 | 9.92 | $46.42 | 1.3M |
| 2023-07-11 | 10.02 | $45.24 | 1.1M |
| 2023-07-10 | 10.24 | $44.79 | 2.2M |
| 2023-07-07 | 10.13 | $44.44 | 2.3M |
| 2023-07-06 | 9.92 | $44.01 | 3.2M |
| 2023-07-05 | 9.44 | $45.08 | 1.1M |
| 2023-07-03 | 9.69 | $45.98 | 711600 |
| 2023-06-30 | 9.88 | $45.98 | 1.9M |
| 2023-06-29 | 10.08 | $45.28 | 1.3M |
| 2023-06-28 | 10.41 | $45.26 | 953100 |
| 2023-06-27 | 10.79 | $45.22 | 1.9M |
| 2023-06-26 | 11.14 | $44.55 | 645700 |
| 2023-06-23 | 11.08 | $44.37 | 1.7M |
| 2023-06-22 | 10.88 | $45.04 | 1.1M |
| 2023-06-21 | 11.11 | $45.26 | 1.7M |
| 2023-06-20 | 11.45 | $45.28 | 968800 |
| 2023-06-16 | 11.86 | $46.71 | 1.0M |
| 2023-06-15 | 11.48 | $46.64 | 1.1M |
| 2023-06-14 | 11.29 | $46.08 | 1.8M |
| 2023-06-13 | 11.35 | $45.75 | 2.6M |
| 2023-06-12 | 11.77 | $45.38 | 1.6M |
| 2023-06-09 | 12.23 | $44.88 | 1.6M |
| 2023-06-08 | 12.44 | $45.22 | 953234 |
| 2023-06-07 | 12.72 | $44.65 | 849646 |
| 2023-06-06 | 12.82 | $44.81 | 2.1M |
| 2023-06-05 | 12.79 | $44.69 | 1.3M |
| 2023-06-02 | 12.89 | $45.14 | 1.8M |
| 2023-06-01 | 13.25 | $44.67 | 3.0M |
| 2023-05-31 | 13.21 | $44.04 | 2.3M |
| 2023-05-30 | 12.79 | $44.82 | 1.4M |
| 2023-05-26 | 12.99 | $45.36 | 1.0M |
| 2023-05-25 | 13.40 | $44.68 | 2.1M |
| 2023-05-24 | 13.25 | $44.57 | 3.6M |
| 2023-05-23 | 13.12 | $45.32 | 1.3M |
| 2023-05-22 | 13.58 | $46.22 | 1.7M |
| 2023-05-19 | 13.83 | $46.21 | 983015 |
| 2023-05-18 | 14.01 | $45.85 | 936441 |
| 2023-05-17 | 14.61 | $45.78 | 1.9M |
| 2023-05-16 | 15.30 | $45.44 | 555900 |
| 2023-05-15 | 16.06 | $45.73 | 946928 |
| 2023-05-12 | 16.88 | $45.52 | 692800 |
| 2023-05-11 | 17.71 | $45.67 | 676200 |
| 2023-05-10 | 18.58 | $45.87 | 996825 |
| 2023-05-09 | 19.44 | $45.93 | 756300 |
| 2023-05-08 | 20.19 | $46.37 | 1.4M |
| 2023-05-05 | 20.50 | $46.40 | 807912 |
| 2023-05-04 | 20.86 | $45.66 | 1.8M |
| 2023-05-03 | 21.66 | $45.83 | 853738 |
| 2023-05-02 | 22.19 | $45.72 | 1.8M |
| 2023-05-01 | 23.03 | $46.23 | 1.8M |
| 2023-04-28 | 23.18 | $46.32 | 1.4M |
| 2023-04-27 | 23.42 | $46.50 | 1.3M |
| 2023-04-26 | 23.50 | $45.93 | 1.1M |
| 2023-04-25 | 23.75 | $45.82 | 1.1M |
| 2023-04-24 | 24.01 | $46.65 | 1.1M |
| 2023-04-21 | 23.62 | $46.51 | 1.8M |
| 2023-04-20 | 23.29 | $46.12 | 1.0M |
| 2023-04-19 | 23.09 | $46.22 | 946432 |
| 2023-04-18 | 22.77 | $46.28 | 1.1M |
| 2023-04-17 | 22.37 | $45.90 | 1.4M |
| 2023-04-14 | 22.13 | $46.27 | 1.8M |
| 2023-04-13 | 21.51 | $46.35 | 1.8M |
| 2023-04-12 | 20.92 | $45.71 | 3.3M |
| 2023-04-11 | 20.49 | $45.31 | 1.6M |
| 2023-04-10 | 20.29 | $45.21 | 2.4M |
| 2023-04-06 | 20.18 | $45.20 | 1.9M |
| 2023-04-05 | 19.97 | $44.96 | 2.1M |
| 2023-04-04 | 19.84 | $45.27 | 1.9M |
| 2023-04-03 | 19.44 | $45.14 | 1.4M |
| 2023-03-31 | 19.13 | $44.90 | 2.5M |
| 2023-03-30 | 18.86 | $44.74 | 2.4M |
| 2023-03-29 | 18.69 | $43.97 | 2.1M |
| 2023-03-28 | 18.85 | $43.21 | 835400 |
| 2023-03-27 | 19.40 | $43.11 | 2.8M |
| 2023-03-24 | 20.02 | $42.76 | 1.9M |
| 2023-03-23 | 20.90 | $43.17 | 2.6M |
| 2023-03-22 | 21.45 | $43.06 | 2.3M |
| 2023-03-21 | 21.93 | $43.13 | 1.9M |
| 2023-03-20 | 22.77 | $42.25 | 2.1M |
| 2023-03-17 | 23.79 | $41.56 | 3.4M |
| 2023-03-16 | 24.40 | $42.18 | 4.0M |
| 2023-03-15 | 25.03 | $41.39 | 6.5M |
| 2023-03-14 | 25.23 | $42.95 | 2.9M |
| 2023-03-13 | 26.54 | $42.08 | 5.6M |
| 2023-03-10 | 27.50 | $42.61 | 2.9M |
| 2023-03-09 | 28.78 | $42.89 | 1.7M |
| 2023-03-08 | 29.82 | $43.38 | 2.2M |
| 2023-03-07 | 30.71 | $43.14 | 2.0M |
| 2023-03-06 | 31.65 | $44.00 | 1.2M |
| 2023-03-03 | 31.83 | $43.98 | 1.2M |
| 2023-03-02 | 32.15 | $43.29 | 984000 |
| 2023-03-01 | 32.94 | $43.10 | 1.3M |
| 2023-02-28 | 33.57 | $42.85 | 909027 |
| 2023-02-27 | 34.36 | $43.16 | 1.4M |
| 2023-02-24 | 35.04 | $42.43 | 4.0M |
| 2023-02-23 | 36.20 | $43.51 | 1.7M |
| 2023-02-22 | 36.53 | $43.06 | 1.4M |
| 2023-02-21 | 37.02 | $43.24 | 1.1M |
| 2023-02-17 | 37.27 | $43.93 | 1.2M |
| 2023-02-16 | 37.24 | $43.82 | 2.5M |
| 2023-02-15 | 37.04 | $44.05 | 1.4M |
| 2023-02-14 | 36.85 | $43.89 | 3.3M |
| 2023-02-13 | 36.66 | $43.71 | 1.8M |
| 2023-02-10 | 36.63 | $43.06 | 3.3M |
| 2023-02-09 | 36.92 | $43.45 | 3.7M |
| 2023-02-08 | 36.85 | $43.29 | 1.4M |
| 2023-02-07 | 37.05 | $43.61 | 1.8M |
| 2023-02-06 | 37.27 | $43.29 | 1.4M |
| 2023-02-03 | 37.61 | $43.83 | 1.9M |
| 2023-02-02 | 37.20 | $44.37 | 1.9M |
| 2023-02-01 | 36.53 | $44.17 | 2.1M |
| 2023-01-31 | 35.87 | $43.55 | 923800 |
| 2023-01-30 | 35.52 | $43.04 | 1.4M |
| 2023-01-27 | 35.21 | $43.45 | 1.2M |
| 2023-01-26 | 34.70 | $43.69 | 1.5M |
| 2023-01-25 | 34.06 | $43.56 | 1.7M |
| 2023-01-24 | 33.44 | $43.31 | 1.1M |
| 2023-01-23 | 32.87 | $43.29 | 2.3M |
| 2023-01-20 | 32.28 | $43.00 | 1.9M |
| 2023-01-19 | 31.77 | $42.58 | 2.3M |
| 2023-01-18 | 31.38 | $42.89 | 4.4M |
| 2023-01-17 | 30.42 | $43.16 | 2.3M |
| 2023-01-13 | 29.48 | $43.25 | 3.7M |
| 2023-01-12 | 28.58 | $42.97 | 2.2M |
| 2023-01-11 | 27.69 | $42.38 | 2.0M |
| 2023-01-10 | 27.00 | $41.90 | 2.5M |
| 2023-01-09 | 26.46 | $41.55 | 3.0M |
| 2023-01-06 | 25.88 | $41.10 | 2.5M |
| 2023-01-05 | 25.63 | $39.90 | 2.4M |
| 2023-01-04 | 25.87 | $40.35 | 3.4M |
| 2023-01-03 | 25.97 | $39.27 | 2.0M |
| 2022-12-30 | 26.54 | $38.70 | 2.2M |
| 2022-12-29 | 27.55 | $39.26 | 1.6M |
| 2022-12-28 | 28.31 | $38.48 | 1.1M |
| 2022-12-27 | 29.27 | $38.95 | 1.7M |
| 2022-12-23 | 29.93 | $38.86 | 2.8M |
| 2022-12-22 | 30.78 | $38.82 | 1.5M |
| 2022-12-21 | 31.67 | $39.26 | 2.7M |
| 2022-12-20 | 32.18 | $38.62 | 1.6M |
| 2022-12-19 | 33.05 | $38.52 | 1.7M |
| 2022-12-16 | 33.97 | $38.76 | 3.4M |
| 2022-12-15 | 34.84 | $39.12 | 4.1M |
| 2022-12-14 | 35.42 | $40.49 | 2.5M |
| 2022-12-13 | 34.93 | $40.59 | 3.6M |
| 2022-12-12 | 34.26 | $39.87 | 2.9M |
| 2022-12-09 | 34.16 | $39.69 | 2.7M |
| 2022-12-08 | 33.98 | $39.84 | 986527 |
| 2022-12-07 | 33.85 | $39.69 | 1.9M |
| 2022-12-06 | 33.72 | $39.60 | 1.6M |
| 2022-12-05 | 33.59 | $39.75 | 1.8M |
| 2022-12-02 | 33.18 | $40.29 | 1.8M |
| 2022-12-01 | 32.55 | $40.25 | 1.8M |
| 2022-11-30 | 31.83 | $40.05 | 3.5M |
| 2022-11-29 | 31.17 | $39.15 | 2.2M |
| 2022-11-28 | 30.77 | $38.93 | 2.0M |
| 2022-11-25 | 30.34 | $39.54 | 798801 |
| 2022-11-23 | 29.52 | $39.41 | 1.7M |
| 2022-11-22 | 28.71 | $39.04 | 2.2M |
| 2022-11-21 | 28.00 | $38.56 | 2.0M |
| 2022-11-18 | 27.38 | $38.92 | 1.9M |
| 2022-11-17 | 26.44 | $38.73 | 1.8M |
| 2022-11-16 | 25.53 | $38.68 | 2.5M |
| 2022-11-15 | 24.21 | $38.56 | 3.9M |
| 2022-11-14 | 22.82 | $38.31 | 2.9M |
| 2022-11-11 | 21.45 | $38.64 | 4.7M |
| 2022-11-10 | 20.03 | $37.71 | 8.4M |
| 2022-11-09 | 18.82 | $35.50 | 4.5M |
| 2022-11-08 | 18.14 | $35.92 | 4.0M |
| 2022-11-07 | 17.32 | $35.59 | 2.4M |
| 2022-11-04 | 16.63 | $35.25 | 6.2M |
| 2022-11-03 | 16.05 | $33.45 | 3.0M |
| 2022-11-02 | 16.25 | $33.75 | 3.3M |
| 2022-11-01 | 16.11 | $34.57 | 3.0M |
| 2022-10-31 | 15.42 | $34.27 | 3.1M |
| 2022-10-28 | 14.99 | $34.80 | 4.7M |
| 2022-10-27 | 14.51 | $34.29 | 3.8M |
| 2022-10-26 | 13.96 | $34.62 | 2.2M |
| 2022-10-25 | 13.39 | $34.29 | 2.6M |
| 2022-10-24 | 13.06 | $33.43 | 2.4M |
| 2022-10-21 | 13.06 | $33.17 | 3.4M |
| 2022-10-20 | 13.31 | $32.51 | 1.6M |
| 2022-10-19 | 13.70 | $32.47 | 1.9M |
| 2022-10-18 | 14.25 | $32.82 | 2.5M |
| 2022-10-17 | 14.64 | $32.37 | 2.9M |
| 2022-10-14 | 15.35 | $31.30 | 1.8M |
| 2022-10-13 | 15.96 | $31.83 | 5.9M |
| 2022-10-12 | 16.40 | $30.89 | 1.8M |
| 2022-10-11 | 16.26 | $30.90 | 4.4M |
| 2022-10-10 | 16.11 | $31.23 | 4.3M |
| 2022-10-07 | 16.06 | $31.37 | 3.1M |
| 2022-10-06 | 16.13 | $32.12 | 3.5M |
| 2022-10-05 | 16.65 | $32.86 | 2.2M |
| 2022-10-04 | 17.32 | $33.32 | 2.9M |
| 2022-10-03 | 18.22 | $31.49 | 2.2M |
| 2022-09-30 | 18.03 | $30.76 | 2.5M |
| 2022-09-29 | 17.54 | $30.89 | 1.9M |
| 2022-09-28 | 16.71 | $31.31 | 2.6M |
| 2022-09-27 | 15.86 | $30.53 | 2.1M |
| 2022-09-26 | 14.75 | $30.76 | 2.6M |
| 2022-09-23 | 13.72 | $31.18 | 3.5M |
| 2022-09-22 | 12.75 | $32.43 | 2.4M |
| 2022-09-21 | 12.34 | $32.55 | 2.5M |
| 2022-09-20 | 12.08 | $33.04 | 3.2M |
| 2022-09-19 | 11.91 | $33.74 | 2.8M |
| 2022-09-16 | 11.95 | $33.79 | 3.0M |
| 2022-09-15 | 12.17 | $33.94 | 3.2M |
| 2022-09-14 | 12.64 | $34.31 | 1.7M |
| 2022-09-13 | 13.22 | $34.07 | 9.3M |
| 2022-09-12 | 13.86 | $35.42 | 2.5M |
| 2022-09-09 | 13.87 | $34.59 | 3.1M |
| 2022-09-08 | 14.47 | $33.63 | 3.8M |
| 2022-09-07 | 14.71 | $33.83 | 2.3M |
| 2022-09-06 | 14.97 | $33.06 | 3.3M |
| 2022-09-02 | 14.96 | $33.06 | 4.8M |
| 2022-09-01 | 14.95 | $33.33 | 5.7M |
| 2022-08-31 | 14.26 | $33.84 | 2.6M |
| 2022-08-30 | 14.06 | $34.13 | 3.0M |
| 2022-08-29 | 13.98 | $34.30 | 1.7M |
| 2022-08-26 | 13.71 | $34.18 | 3.2M |
| 2022-08-25 | 13.44 | $35.45 | 1.2M |
| 2022-08-24 | 13.66 | $35.03 | 1.6M |
| 2022-08-23 | 13.71 | $34.94 | 2.6M |
| 2022-08-22 | 13.80 | $34.84 | 2.3M |
| 2022-08-19 | 13.81 | $35.94 | 2.5M |
| 2022-08-18 | 14.52 | $36.65 | 1.4M |
| 2022-08-17 | 14.79 | $36.84 | 1.4M |
| 2022-08-16 | 15.03 | $37.28 | 1.7M |
| 2022-08-15 | 14.97 | $37.07 | 1.4M |
| 2022-08-12 | 15.08 | $37.41 | 1.1M |
| 2022-08-11 | 15.07 | $37.04 | 1.6M |
| 2022-08-10 | 15.12 | $37.10 | 1.2M |
| 2022-08-09 | 15.19 | $36.29 | 999587 |
| 2022-08-08 | 15.64 | $36.58 | 1.3M |
| 2022-08-05 | 15.94 | $36.48 | 1.5M |
| 2022-08-04 | 16.49 | $36.80 | 1.1M |
| 2022-08-03 | 16.81 | $36.43 | 2.1M |
| 2022-08-02 | 17.36 | $35.78 | 1.9M |
| 2022-08-01 | 18.11 | $36.44 | 1.4M |
| 2022-07-29 | 18.63 | $36.49 | 2.7M |
| 2022-07-28 | 19.23 | $35.84 | 3.3M |
| 2022-07-27 | 20.24 | $35.52 | 4.5M |
| 2022-07-26 | 21.13 | $34.48 | 2.6M |
| 2022-07-25 | 21.56 | $35.31 | 2.0M |
| 2022-07-22 | 22.36 | $34.99 | 2.3M |
| 2022-07-21 | 23.19 | $35.20 | 3.1M |
| 2022-07-20 | 23.90 | $34.77 | 5.9M |
| 2022-07-19 | 24.57 | $35.18 | 5.7M |
| 2022-07-18 | 25.34 | $33.79 | 2.8M |
| 2022-07-15 | 25.52 | $33.59 | 3.0M |
| 2022-07-14 | 25.26 | $32.85 | 4.1M |
| 2022-07-13 | 24.34 | $33.38 | 2.7M |
| 2022-07-12 | 23.60 | $33.30 | 4.8M |
| 2022-07-11 | 22.98 | $33.38 | 2.2M |
| 2022-07-08 | 22.38 | $34.06 | 947100 |
| 2022-07-07 | 21.89 | $34.06 | 1.4M |
| 2022-07-06 | 21.43 | $33.55 | 2.1M |
| 2022-07-05 | 20.60 | $33.53 | 3.3M |
| 2022-07-01 | 19.65 | $34.74 | 2.2M |
| 2022-06-30 | 19.05 | $34.79 | 2.5M |
| 2022-06-29 | 18.43 | $35.06 | 2.6M |
| 2022-06-28 | 18.18 | $35.36 | 2.2M |
| 2022-06-27 | 18.06 | $35.69 | 1.9M |
| 2022-06-24 | 18.07 | $36.00 | 2.9M |
| 2022-06-23 | 18.08 | $34.83 | 5.4M |
| 2022-06-22 | 17.26 | $34.97 | 1.9M |
| 2022-06-21 | 16.51 | $35.17 | 2.1M |
| 2022-06-17 | 15.91 | $35.40 | 6.0M |
| 2022-06-16 | 15.27 | $35.22 | 3.2M |
| 2022-06-15 | 14.60 | $36.25 | 4.5M |
| 2022-06-14 | 14.07 | $35.38 | 4.1M |
| 2022-06-13 | 13.16 | $35.71 | 4.9M |
| 2022-06-10 | 12.38 | $37.07 | 4.2M |
| 2022-06-09 | 12.10 | $38.31 | 2.0M |
| 2022-06-08 | 12.48 | $39.47 | 808637 |
| 2022-06-07 | 12.72 | $40.05 | 1.1M |
| 2022-06-06 | 12.92 | $40.01 | 929000 |
| 2022-06-03 | 12.82 | $39.69 | 857300 |
| 2022-06-02 | 13.02 | $40.26 | 1.6M |
| 2022-06-01 | 13.23 | $39.19 | 1.0M |
| 2022-05-31 | 13.64 | $39.85 | 1.6M |
| 2022-05-27 | 13.70 | $40.06 | 1.6M |
| 2022-05-26 | 13.73 | $39.31 | 1.9M |
| 2022-05-25 | 14.13 | $38.58 | 1.4M |
| 2022-05-24 | 14.86 | $38.48 | 1.8M |
| 2022-05-23 | 15.56 | $38.68 | 3.9M |
| 2022-05-20 | 16.30 | $37.71 | 9.0M |
| 2022-05-19 | 16.72 | $37.65 | 5.0M |
| 2022-05-18 | 17.04 | $37.26 | 6.9M |
| 2022-05-17 | 17.44 | $38.59 | 8.3M |
| 2022-05-16 | 18.30 | $37.51 | 7.2M |
| 2022-05-13 | 18.71 | $37.55 | 7.2M |
| 2022-05-12 | 19.08 | $36.43 | 7.6M |
| 2022-05-11 | 19.01 | $36.50 | 7.2M |
| 2022-05-10 | 19.14 | $36.55 | 7.9M |
| 2022-05-09 | 19.00 | $36.16 | 10.1M |
| 2022-05-06 | 18.60 | $37.19 | 7.7M |
| 2022-05-05 | 18.56 | $37.74 | 6.6M |
| 2022-05-04 | 18.67 | $39.08 | 8.4M |
| 2022-05-03 | 19.08 | $38.25 | 4.8M |
| 2022-05-02 | 19.00 | $37.95 | 6.6M |
| 2022-04-29 | 18.82 | $37.96 | 5.5M |
| 2022-04-28 | 18.84 | $38.54 | 5.8M |
| 2022-04-27 | 18.71 | $37.81 | 5.3M |
| 2022-04-26 | 18.23 | $37.80 | 8.2M |
| 2022-04-25 | 17.85 | $39.15 | 5.6M |
| 2022-04-22 | 17.79 | $39.54 | 5.1M |
| 2022-04-21 | 18.14 | $40.17 | 4.1M |
| 2022-04-20 | 18.86 | $40.55 | 3.7M |
| 2022-04-19 | 19.16 | $39.97 | 3.1M |
| 2022-04-18 | 19.00 | $39.69 | 3.3M |
| 2022-04-14 | 18.91 | $39.74 | 5.4M |
| 2022-04-13 | 18.83 | $39.97 | 2.9M |
| 2022-04-12 | 18.71 | $39.51 | 5.7M |
| 2022-04-11 | 18.59 | $39.77 | 6.2M |
| 2022-04-08 | 18.61 | $40.04 | 3.3M |
| 2022-04-07 | 18.66 | $40.03 | 5.3M |
| 2022-04-06 | 18.70 | $40.00 | 5.9M |
| 2022-04-05 | 18.69 | $40.82 | 3.2M |
| 2022-04-04 | 19.07 | $41.70 | 2.1M |
| 2022-04-01 | 19.73 | $41.63 | 2.9M |
| 2022-03-31 | 20.38 | $41.15 | 4.2M |
| 2022-03-30 | 21.06 | $42.24 | 2.6M |
| 2022-03-29 | 22.15 | $42.68 | 4.2M |
| 2022-03-28 | 23.27 | $41.32 | 2.9M |
| 2022-03-25 | 23.82 | $41.00 | 2.4M |
| 2022-03-24 | 24.30 | $40.96 | 3.0M |
| 2022-03-23 | 24.71 | $40.60 | 4.2M |
| 2022-03-22 | 25.09 | $41.56 | 5.0M |
| 2022-03-21 | 25.74 | $40.96 | 3.9M |
| 2022-03-18 | 26.30 | $41.63 | 3.7M |
| 2022-03-17 | 26.89 | $41.49 | 5.9M |
| 2022-03-16 | 27.57 | $41.44 | 9.7M |
| 2022-03-15 | 28.27 | $39.55 | 8.7M |
| 2022-03-14 | 28.14 | $39.17 | 5.4M |
| 2022-03-11 | 28.00 | $38.35 | 4.6M |
| 2022-03-10 | 27.77 | $38.68 | 6.6M |
| 2022-03-09 | 27.37 | $39.87 | 10.2M |
| 2022-03-08 | 27.08 | $37.26 | 13.6M |
| 2022-03-07 | 25.72 | $36.20 | 8.9M |
| 2022-03-04 | 23.98 | $37.60 | 7.8M |
| 2022-03-03 | 22.33 | $39.67 | 5.8M |
| 2022-03-02 | 21.03 | $40.83 | 5.5M |
| 2022-03-01 | 19.87 | $40.02 | 5.3M |
| 2022-02-28 | 18.64 | $41.74 | 5.6M |
| 2022-02-25 | 17.80 | $43.19 | 4.1M |
| 2022-02-24 | 17.20 | $42.06 | 11.0M |
| 2022-02-23 | 15.94 | $42.85 | 3.3M |
| 2022-02-22 | 15.32 | $43.27 | 5.1M |
| 2022-02-18 | 14.55 | $44.34 | 3.6M |
| 2022-02-17 | 14.26 | $44.54 | 2.9M |
| 2022-02-16 | 14.14 | $45.41 | 1.6M |
| 2022-02-15 | 14.23 | $45.23 | 2.8M |
| 2022-02-14 | 14.16 | $44.01 | 4.1M |
| 2022-02-11 | 13.41 | $44.49 | 6.8M |
| 2022-02-10 | 12.92 | $45.73 | 3.8M |
| 2022-02-09 | 13.05 | $46.25 | 3.1M |
| 2022-02-08 | 13.49 | $45.47 | 2.0M |
| 2022-02-07 | 13.37 | $45.22 | 1.8M |
| 2022-02-04 | 13.31 | $45.19 | 4.0M |
| 2022-02-03 | 13.21 | $45.26 | 3.3M |
| 2022-02-02 | 13.32 | $46.00 | 1.2M |
| 2022-02-01 | 13.76 | $45.86 | 1.7M |
| 2022-01-31 | 14.06 | $45.33 | 2.3M |
| 2022-01-28 | 14.05 | $44.69 | 2.9M |
| 2022-01-27 | 13.49 | $44.50 | 2.2M |
| 2022-01-26 | 13.15 | $44.66 | 3.4M |
| 2022-01-25 | 12.81 | $44.46 | 3.3M |
| 2022-01-24 | 11.88 | $44.96 | 5.3M |
| 2022-01-21 | 10.90 | $45.55 | 3.5M |
| 2022-01-20 | 10.94 | $46.13 | 2.5M |
| 2022-01-19 | 11.41 | $46.34 | 2.1M |
| 2022-01-18 | 11.97 | $46.28 | 5.1M |
| 2022-01-14 | 12.43 | $47.00 | 1.9M |
| 2022-01-13 | 12.88 | $46.99 | 1.7M |
| 2022-01-12 | 13.15 | $47.38 | 2.5M |
| 2022-01-11 | 13.23 | $46.89 | 4.3M |
| 2022-01-10 | 13.66 | $46.45 | 2.8M |
| 2022-01-07 | 14.28 | $46.92 | 1.9M |
| 2022-01-06 | 14.65 | $46.81 | 2.5M |
| 2022-01-05 | 14.92 | $47.01 | 2.6M |
| 2022-01-04 | 14.92 | $47.24 | 1.7M |
| 2022-01-03 | 15.12 | $47.07 | 2.2M |
| 2021-12-31 | 15.57 | $46.66 | 1.9M |
| 2021-12-30 | 16.27 | $46.57 | 2.0M |
| 2021-12-29 | 17.05 | $46.65 | 1.6M |
| 2021-12-28 | 17.90 | $46.68 | 1.5M |
| 2021-12-27 | 18.72 | $46.73 | 1.5M |
| 2021-12-23 | 19.62 | $46.30 | 1.1M |
| 2021-12-22 | 20.53 | $45.95 | 1.3M |
| 2021-12-21 | 21.19 | $45.34 | 1.4M |
| 2021-12-20 | 21.45 | $44.68 | 2.9M |
| 2021-12-17 | 21.19 | $45.20 | 3.2M |
| 2021-12-16 | 21.34 | $46.02 | 5.6M |
| 2021-12-15 | 21.91 | $46.15 | 4.2M |
| 2021-12-14 | 22.26 | $45.48 | 2.4M |
| 2021-12-13 | 22.27 | $45.75 | 3.3M |
| 2021-12-10 | 22.57 | $46.20 | 1.2M |
| 2021-12-09 | 23.03 | $45.99 | 2.3M |
| 2021-12-08 | 23.53 | $46.68 | 2.0M |
| 2021-12-07 | 24.40 | $46.72 | 3.3M |
| 2021-12-06 | 25.33 | $45.40 | 3.8M |
| 2021-12-03 | 25.23 | $44.81 | 4.3M |
| 2021-12-02 | 24.93 | $45.27 | 5.1M |
| 2021-12-01 | 24.94 | $44.80 | 5.5M |
| 2021-11-30 | 24.95 | $44.77 | 6.4M |
| 2021-11-29 | 24.25 | $45.13 | 2.5M |
| 2021-11-26 | 23.77 | $44.98 | 3.1M |
| 2021-11-24 | 23.28 | $46.58 | 1.4M |
| 2021-11-23 | 23.53 | $46.99 | 1.9M |
| 2021-11-22 | 24.28 | $47.11 | 2.5M |
| 2021-11-19 | 25.46 | $47.64 | 1.7M |
| 2021-11-18 | 26.45 | $48.42 | 833515 |
| 2021-11-17 | 26.82 | $48.29 | 1.6M |
| 2021-11-16 | 27.13 | $48.28 | 3.3M |
| 2021-11-15 | 27.40 | $48.28 | 1.1M |
| 2021-11-12 | 27.69 | $48.53 | 2.8M |
| 2021-11-11 | 27.77 | $48.40 | 610443 |
| 2021-11-10 | 27.89 | $48.25 | 1.8M |
| 2021-11-09 | 28.01 | $48.95 | 1.6M |
| 2021-11-08 | 27.49 | $48.96 | 971500 |
| 2021-11-05 | 26.83 | $49.00 | 1.6M |
| 2021-11-04 | 26.20 | $48.65 | 1.3M |
| 2021-11-03 | 25.70 | $48.74 | 1.7M |
| 2021-11-02 | 25.18 | $48.26 | 1.9M |
| 2021-11-01 | 24.88 | $48.22 | 1.6M |
| 2021-10-29 | 24.60 | $47.75 | 2.3M |
| 2021-10-28 | 24.54 | $47.91 | 2.4M |
| 2021-10-27 | 24.38 | $47.33 | 1.0M |
| 2021-10-26 | 24.40 | $47.44 | 1.5M |
| 2021-10-25 | 24.44 | $47.15 | 1.2M |
| 2021-10-22 | 24.68 | $47.36 | 1.5M |
| 2021-10-21 | 24.87 | $47.00 | 1.8M |
| 2021-10-20 | 25.30 | $47.14 | 1.6M |
| 2021-10-19 | 25.68 | $46.96 | 1.1M |
| 2021-10-18 | 26.17 | $46.77 | 1.5M |
| 2021-10-15 | 26.80 | $47.07 | 982825 |
| 2021-10-14 | 27.22 | $46.71 | 1.1M |
| 2021-10-13 | 27.82 | $45.99 | 1.6M |
| 2021-10-12 | 28.83 | $45.31 | 1.4M |
| 2021-10-11 | 30.21 | $45.34 | 1.2M |
| 2021-10-08 | 31.60 | $45.63 | 4.2M |
| 2021-10-07 | 32.92 | $45.75 | 1.4M |
| 2021-10-06 | 34.29 | $45.24 | 3.0M |
| 2021-10-05 | 36.08 | $45.56 | 1.9M |
| 2021-10-04 | 37.68 | $45.13 | 3.5M |
| 2021-10-01 | 39.49 | $45.53 | 3.5M |
| 2021-09-30 | 41.30 | $45.29 | 4.7M |
| 2021-09-29 | 43.19 | $45.75 | 2.5M |
| 2021-09-28 | 44.86 | $46.00 | 8.7M |
| 2021-09-27 | 46.58 | $47.21 | 1.5M |
| 2021-09-24 | 47.61 | $47.19 | 1.2M |
| 2021-09-23 | 48.70 | $47.68 | 2.7M |
| 2021-09-22 | 49.60 | $47.01 | 3.5M |
| 2021-09-21 | 50.67 | $46.43 | 5.6M |
| 2021-09-20 | 52.06 | $45.83 | 3.9M |
| 2021-09-17 | 53.80 | $46.95 | 4.2M |
| 2021-09-16 | 54.79 | $47.75 | 1.3M |
| 2021-09-15 | 55.30 | $47.72 | 1.7M |
| 2021-09-14 | 55.86 | $47.80 | 1.2M |
| 2021-09-13 | 56.19 | $47.95 | 2.3M |
| 2021-09-10 | 56.56 | $47.51 | 2.2M |
| 2021-09-09 | 56.96 | $47.67 | 1.6M |
| 2021-09-08 | 57.29 | $47.79 | 1.5M |
| 2021-09-07 | 57.62 | $48.33 | 1.1M |
| 2021-09-03 | 57.54 | $48.27 | 1.5M |
| 2021-09-02 | 57.47 | $48.58 | 695400 |
| 2021-09-01 | 57.16 | $48.40 | 1.2M |
| 2021-08-31 | 56.83 | $47.94 | 1.5M |
| 2021-08-30 | 56.58 | $47.95 | 1.2M |
| 2021-08-27 | 56.22 | $47.87 | 1.0M |
| 2021-08-26 | 55.86 | $47.36 | 803119 |
| 2021-08-25 | 55.53 | $47.59 | 650747 |
| 2021-08-24 | 55.09 | $47.54 | 1.2M |
| 2021-08-23 | 54.63 | $47.56 | 1.8M |
| 2021-08-20 | 54.15 | $47.04 | 1.8M |
| 2021-08-19 | 53.71 | $46.78 | 2.1M |
| 2021-08-18 | 53.25 | $47.28 | 1.5M |
| 2021-08-17 | 52.45 | $47.55 | 1.6M |
| 2021-08-16 | 51.57 | $48.04 | 1.7M |
| 2021-08-13 | 50.46 | $48.32 | 678211 |
| 2021-08-12 | 49.12 | $48.03 | 830200 |
| 2021-08-11 | 47.74 | $47.89 | 1.4M |
| 2021-08-10 | 46.29 | $47.59 | 1.5M |
| 2021-08-09 | 44.77 | $47.52 | 1.2M |
| 2021-08-06 | 43.18 | $47.61 | 1.1M |
| 2021-08-05 | 41.50 | $47.69 | 806300 |
| 2021-08-04 | 39.69 | $47.47 | 1.9M |
| 2021-08-03 | 37.79 | $47.45 | 1.7M |
| 2021-08-02 | 35.81 | $47.15 | 2.1M |
| 2021-07-30 | 33.71 | $47.03 | 2.0M |
| 2021-07-29 | 31.51 | $47.36 | 2.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected