NASDAQ : FFBC

First Financial Bancorp.

$36.18 USD

$1.37 (3.94%)

Volume
1.45M
Average Volume
977.84K
Market Capitalization
$3.8B
P/E Ratio
12.61
Dividend Yield
2.76%
Price Target
$34.00
Year High
$36.24
Year Low
$23.06
Day High
—
Day Low
—
Payout Ratio
$0.35
Current Ratio
$0.31
Date Opening Price Closing Price %Chg Volume
2026-07-16 $34.87 $36.18 3.76% 1.45M
2026-07-15 $34.49 $34.81 0.93% 1.16M
2026-07-14 $34.46 $34.23 -0.67% 818.44K
2026-07-13 $34.51 $34.42 -0.26% 786.42K
2026-07-10 $34.01 $34.47 1.35% 763.9K
2026-07-09 $33.51 $34.01 1.49% 1.07M
2026-07-08 $34.27 $33.36 -2.66% 1.16M
2026-07-07 $34.77 $34.31 -1.32% 973.45K
2026-07-06 $34.25 $34.63 1.11% 847.4K
2026-07-02 $34.86 $34.39 -1.35% 1.01M
2026-07-01 $34.00 $34.67 1.97% 1.38M
2026-06-30 $33.77 $33.83 0.18% 1.06M
2026-06-29 $33.55 $33.90 1.04% 1.11M
2026-06-26 $33.64 $33.78 0.42% 3.39M
2026-06-25 $32.92 $33.49 1.73% 888.2K
2026-06-24 $32.42 $32.92 1.54% 1.11M
2026-06-23 $32.01 $32.47 1.44% 741.04K
2026-06-22 $31.67 $31.94 0.85% 595.44K
2026-06-18 $31.65 $31.61 -0.13% 1.72M
2026-06-17 $31.78 $31.46 -1.01% 973.89K
2026-06-16 $32.12 $31.89 -0.72% 747K
2026-06-15 $32.42 $31.71 -2.19% 684K
2026-06-12 $31.90 $32.30 1.25% 612.34K
2026-06-11 $31.65 $31.78 0.41% 790.47K
2026-06-10 $31.58 $31.55 -0.09% 845.7K
2026-06-09 $31.09 $31.38 0.93% 1.03M
2026-06-08 $30.99 $30.82 -0.55% 825.8K
2026-06-05 $30.62 $30.85 0.75% 880.3K
2026-06-04 $30.26 $30.54 0.93% 1.56M
2026-06-03 $30.34 $29.77 -1.88% 887.84K
2026-06-02 $29.90 $30.46 1.87% 981.1K
2026-06-01 $30.24 $30.02 -0.73% 1.16M
2026-05-29 $30.79 $30.76 -0.10% 899.4K
2026-05-28 $31.04 $30.84 -0.64% 592.13K
2026-05-27 $31.22 $30.82 -1.28% 544K
2026-05-26 $30.77 $31.15 1.23% 821.83K
2026-05-22 $30.74 $30.73 -0.03% 631.35K
2026-05-21 $30.30 $30.68 1.25% 971.5K
2026-05-20 $29.94 $30.46 1.74% 862.33K
2026-05-19 $29.76 $29.85 0.30% 635.33K
2026-05-18 $29.86 $29.89 0.10% 695K
2026-05-15 $30.07 $29.66 -1.36% 905.03K
2026-05-14 $30.00 $30.11 0.37% 697.2K
2026-05-13 $29.87 $29.76 -0.37% 907.8K
2026-05-12 $30.19 $29.92 -0.89% 756.4K
2026-05-11 $30.75 $30.11 -2.08% 877.82K
2026-05-08 $30.63 $30.60 -0.10% 777.5K
2026-05-07 $30.66 $30.43 -0.75% 729.4K
2026-05-06 $30.84 $30.67 -0.55% 925.4K
2026-05-05 $30.05 $30.44 1.30% 579.92K
2026-05-04 $30.14 $30.01 -0.43% 626.3K
2026-05-01 $30.31 $30.41 0.33% 662.4K
2026-04-30 $29.73 $30.28 1.85% 808.9K
2026-04-29 $30.62 $29.91 -2.32% 662.1K
2026-04-28 $31.01 $30.82 -0.61% 699.9K
2026-04-27 $30.64 $30.75 0.36% 811.6K
2026-04-24 $30.79 $30.58 -0.68% 1.51M
2026-04-23 $29.30 $29.86 1.91% 1.13M
2026-04-22 $29.34 $29.05 -0.99% 480.2K
2026-04-21 $29.65 $29.23 -1.42% 868K
2026-04-20 $29.47 $29.67 0.68% 595.6K
2026-04-17 $29.22 $29.76 1.85% 4.51M
2026-04-16 $28.91 $28.94 0.10% 874.2K
2026-04-15 $29.17 $29.09 -0.27% 904.2K
2026-04-14 $29.38 $29.34 -0.14% 448.5K
2026-04-13 $29.47 $29.50 0.10% 486.2K
2026-04-10 $29.80 $29.39 -1.38% 630.3K
2026-04-09 $28.99 $29.85 2.97% 767.7K
2026-04-08 $29.24 $29.22 -0.07% 1.1M
2026-04-07 $28.47 $28.44 -0.11% 715.4K
2026-04-06 $28.06 $28.59 1.89% 560K
2026-04-02 $27.78 $28.08 1.08% 667.3K
2026-04-01 $27.82 $28.06 0.86% 758.4K
2026-03-31 $27.73 $27.88 0.54% 755.6K
2026-03-30 $27.52 $27.30 -0.80% 624.1K
2026-03-27 $27.53 $27.25 -1.02% 624.7K
2026-03-26 $27.35 $27.70 1.28% 609.9K
2026-03-25 $27.60 $27.64 0.14% 591.5K
2026-03-24 $26.85 $27.32 1.75% 700K
2026-03-23 $27.15 $27.07 -0.29% 888.2K
2026-03-20 $26.87 $26.70 -0.63% 2.69M
2026-03-19 $26.35 $26.72 1.40% 748.9K
2026-03-18 $26.76 $26.50 -0.97% 1.02M
2026-03-17 $27.14 $26.84 -1.11% 690K
2026-03-16 $27.25 $26.91 -1.25% 755.6K
2026-03-13 $27.22 $26.92 -1.10% 623.1K
2026-03-12 $26.41 $27.03 2.35% 727.4K
2026-03-11 $27.03 $26.95 -0.30% 945.4K
2026-03-10 $26.92 $27.20 1.04% 922.3K
2026-03-09 $26.70 $27.12 1.57% 1.2M