NASDAQ : FFBC
-$0.46 (-1.27%)
5.73%
30
change: -272 | last: 30217
change: -168 | last: 1854
change: -67 | last: 716
change: -47 | last: 53278
change: 234 | last: 44-
-
0.00
change: 0 | last: 0200.94M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $25.02 | 94.89M | $2.37B | $178.55M | $1.19B | $3.38B |
| 2024-12-31 | $26.88 | 94.4M | $2.54B | $904.49M | $1.1B | $2.74B |
| 2023-12-31 | $23.75 | 93.94M | $2.23B | $1.01B | $1.28B | $2.51B |
| 2022-12-31 | $24.23 | 93.53M | $2.27B | $595.68M | $1.63B | $3.3B |
| 2021-12-31 | $24.38 | 95.04M | $2.32B | $434.84M | $706.04M | $2.59B |
| 2020-12-31 | $17.53 | 97.36M | $1.71B | $251.36M | $507.81M | $1.96B |
| 2019-12-31 | $25.44 | 98.31M | $2.5B | $257.64M | $1.73B | $3.97B |
| 2018-12-31 | $23.72 | 88.58M | $2.1B | $273.96M | $1.61B | $3.44B |
| 2017-12-31 | $26.35 | 61.53M | $1.62B | $184.62M | $934.22M | $2.37B |
| 2016-12-31 | $28.45 | 61.21M | $1.74B | $204.05M | $927.5M | $2.46B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $27.88 | 103.71M | $2.89B | $170.64M | $930.18M | $3.65B |
| 2025-12-31 | $25.02 | 94.89M | $2.37B | $178.55M | $1.19B | $3.38B |
| 2025-09-30 | $25.25 | 94.89M | $2.4B | $739.74M | $816.99M | $2.47B |
| 2025-06-30 | $24.26 | 94.86M | $2.3B | $780.36M | $1.03B | $2.55B |
| 2025-03-31 | $24.98 | 94.65M | $2.36B | $823.96M | $1.15B | $2.69B |
| 2024-12-31 | $26.88 | 94.49M | $2.54B | $904.49M | $1.1B | $2.74B |
| 2024-09-30 | $25.23 | 94.47M | $2.38B | $851.19M | $1.16B | $2.69B |
| 2024-06-30 | $22.15 | 94.44M | $2.09B | $932.35M | $1.52B | $2.68B |
| 2024-03-31 | $21.90 | 94.22M | $2.06B | $950.7M | $1.21B | $2.32B |
| 2023-12-31 | $23.75 | 94.06M | $2.23B | $1.01B | $1.28B | $2.51B |
| 2023-09-30 | $19.60 | 94.03M | $1.84B | $673.2M | $1.32B | $2.48B |
| 2023-06-30 | $20.44 | 93.92M | $1.92B | $702.63M | $1.56B | $2.77B |