Is 55 North Mining Inc. (FFF.CN) a Buy, Sell, or Hold?
CNQ : FFF.CN
55 North Mining Inc. — Stock Chart
$0.26 CAD
$0.02 (8.33%)
- Volume
- 4K
- Average Volume
- 15.97K
- Market Capitalization
- $291.32K
- P/E Ratio
- -0.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.65
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.68
FFF.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.26 | $0.26 | 0.00% | 4004 |
| 2026-07-17 | $0.24 | $0.24 | 0.00% | 1000 |
| 2026-07-16 | $0.25 | $0.26 | 4.00% | 5100 |
| 2026-07-15 | $0.25 | $0.25 | 0.00% | 2031 |
| 2026-07-14 | $0.25 | $0.25 | 0.00% | 11000 |
| 2026-07-13 | $0.26 | $0.27 | 3.92% | 15000 |
| 2026-07-10 | $0.25 | $0.25 | 2.04% | 6760 |
| 2026-07-09 | $0.26 | $0.25 | -3.85% | 48796 |
| 2026-07-08 | $0.25 | $0.35 | 40.00% | 29500 |
| 2026-07-07 | $0.30 | $0.30 | 0.00% | 10377 |
| 2026-07-06 | $0.27 | $0.27 | 0.00% | 5458 |
| 2026-07-03 | $0.27 | $0.27 | 0.00% | 539 |
| 2026-07-02 | $0.26 | $0.26 | 0.00% | 32106 |
| 2026-06-30 | $0.30 | $0.30 | 0.00% | 23758 |
| 2026-06-29 | $0.33 | $0.30 | -9.09% | 15411 |
| 2026-06-26 | $0.28 | $0.32 | 14.29% | 11400 |
| 2026-06-25 | $0.28 | $0.28 | 0.00% | 8000 |
| 2026-06-24 | $0.27 | $0.26 | -1.89% | 33333 |
| 2026-06-23 | $0.28 | $0.28 | 0.00% | 46000 |
| 2026-06-22 | $0.29 | $0.25 | -13.79% | 55510 |
| 2026-06-19 | $0.29 | $0.29 | 0.00% | 1000 |
| 2026-06-18 | $0.35 | $0.35 | 0.00% | 14750 |
| 2026-06-17 | $0.35 | $0.35 | 0.00% | 21625 |
| 2026-06-16 | $0.35 | $0.35 | 0.00% | 25062 |
| 2026-06-15 | $0.35 | $0.35 | 0.00% | 26781 |
| 2026-06-12 | $0.35 | $0.35 | 0.00% | 27640 |
| 2026-06-11 | $0.31 | $0.35 | 12.90% | 28500 |
| 2026-06-10 | $0.31 | $0.31 | 0.00% | 6000 |
| 2026-06-09 | $0.31 | $0.31 | 0.00% | 3000 |
| 2026-06-08 | $0.33 | $0.31 | -6.06% | 35263 |
| 2026-06-05 | $0.38 | $0.34 | -10.53% | 25000 |
| 2026-06-04 | $0.39 | $0.39 | 0.00% | 16350 |
| 2026-06-03 | $0.39 | $0.39 | 0.00% | 12025 |
| 2026-06-02 | $0.49 | $0.39 | -20.41% | 7700 |
| 2026-06-01 | $0.34 | $0.40 | 17.65% | 5777 |
| 2026-05-29 | $0.40 | $0.35 | -12.50% | 137K |
| 2026-05-28 | $0.40 | $0.40 | 0.00% | 9501 |
| 2026-05-27 | $0.38 | $0.40 | 5.26% | 3500 |
| 2026-05-26 | $0.34 | $0.37 | 8.82% | 42814 |
| 2026-05-25 | $0.34 | $0.34 | 0.00% | 2000 |
| 2026-05-22 | $0.34 | $0.34 | 0.00% | 9095 |
| 2026-05-21 | $0.34 | $0.34 | 0.00% | 5000 |
| 2026-05-20 | $0.32 | $0.34 | 6.25% | 21345 |
| 2026-05-19 | $0.31 | $0.34 | 9.68% | 20214 |
| 2026-05-15 | $0.31 | $0.31 | 0.00% | 23303 |
| 2026-05-14 | $0.35 | $0.31 | -11.43% | 70250 |
| 2026-05-13 | $0.35 | $0.35 | 0.00% | 10000 |
| 2026-05-12 | $0.35 | $0.35 | 1.45% | 17000 |
| 2026-05-11 | $0.36 | $0.36 | 0.00% | 1500 |
| 2026-05-08 | $0.35 | $0.36 | 2.86% | 3018 |
| 2026-05-07 | $0.38 | $0.36 | -5.33% | 57500 |
| 2026-05-06 | $0.36 | $0.37 | 4.23% | 3000 |
| 2026-05-05 | $0.36 | $0.36 | 0.00% | 2143 |
| 2026-05-04 | $0.36 | $0.36 | 0.00% | 1287 |
| 2026-05-01 | $0.37 | $0.37 | 0.00% | 54893 |
| 2026-04-30 | $0.37 | $0.37 | 0.00% | 81696 |
| 2026-04-29 | $0.37 | $0.37 | 0.00% | 95098 |
| 2026-04-28 | $0.37 | $0.37 | 0.00% | 108.5K |
| 2026-04-27 | $0.38 | $0.38 | -1.32% | 6000 |
| 2026-04-24 | $0.39 | $0.39 | 0.00% | 4750 |
| 2026-04-23 | $0.39 | $0.39 | 0.00% | 4125 |
| 2026-04-22 | $0.37 | $0.39 | 5.41% | 3500 |
| 2026-04-21 | $0.39 | $0.39 | 0.00% | 6500 |
| 2026-04-20 | $0.39 | $0.39 | 0.00% | 4333 |
| 2026-04-17 | $0.38 | $0.39 | 4.00% | 2167 |
| 2026-04-16 | $0.39 | $0.39 | 0.00% | 5523 |
| 2026-04-15 | $0.39 | $0.39 | 0.00% | 3510 |
| 2026-04-14 | $0.37 | $0.39 | 5.41% | 12800 |
| 2026-04-13 | $0.36 | $0.36 | 0.00% | 1100 |
| 2026-04-10 | $0.36 | $0.36 | 0.00% | 4000 |
| 2026-04-09 | $0.37 | $0.37 | 0.00% | 34650 |
| 2026-04-08 | $0.36 | $0.37 | 1.39% | 65300 |
| 2026-04-07 | $0.36 | $0.36 | 0.00% | 1086 |
| 2026-04-06 | $0.37 | $0.37 | 0.00% | 10998 |
| 2026-04-02 | $0.37 | $0.37 | 0.00% | 2703 |
| 2026-04-01 | $0.39 | $0.37 | -5.13% | 9112 |
| 2026-03-31 | $0.40 | $0.40 | 0.00% | 1525 |
| 2026-03-30 | $0.36 | $0.41 | 13.89% | 71550 |
| 2026-03-27 | $0.38 | $0.38 | 0.00% | 27501 |
| 2026-03-26 | $0.38 | $0.38 | 0.00% | 24250 |
| 2026-03-25 | $0.36 | $0.38 | 5.56% | 35152 |
| 2026-03-24 | $0.33 | $0.32 | -1.54% | 69825 |
| 2026-03-23 | $0.35 | $0.35 | 0.00% | 28968 |
| 2026-03-20 | $0.41 | $0.35 | -14.63% | 57457 |
| 2026-03-19 | $0.43 | $0.41 | -3.53% | 73600 |
| 2026-03-18 | $0.52 | $0.50 | -4.81% | 5765 |
| 2026-03-17 | $0.52 | $0.54 | 3.85% | 39840 |
| 2026-03-16 | $0.57 | $0.50 | -12.28% | 79200 |
| 2026-03-13 | $0.57 | $0.57 | 0.00% | 16164 |
| 2026-03-12 | $0.59 | $0.57 | -3.39% | 58615 |