Is FormulaFolios US Equity Fund Investor Class (FFIOX) a Buy, Sell, or Hold?
NASDAQ : FFIOX
FormulaFolios US Equity Fund Investor Class — Stock Chart
$9.77 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $70.36M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.77
- Year Low
- $9.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FFIOX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-11-18 | $9.77 | $9.77 | 0.00% | - |
| 2022-11-17 | $9.77 | $9.77 | 0.00% | - |
| 2022-11-16 | $9.77 | $9.77 | 0.00% | - |
| 2022-11-15 | $9.77 | $9.77 | 0.00% | - |
| 2022-11-14 | $9.77 | $9.77 | 0.00% | - |
| 2022-11-11 | $9.77 | $9.77 | 0.00% | - |
| 2022-11-10 | $9.80 | $9.80 | 0.00% | - |
| 2022-11-09 | $9.64 | $9.64 | 0.00% | - |
| 2022-11-08 | $9.71 | $9.71 | 0.00% | - |
| 2022-11-07 | $9.66 | $9.66 | 0.00% | - |
| 2022-11-04 | $9.63 | $9.63 | 0.00% | - |
| 2022-11-03 | $9.58 | $9.58 | 0.00% | - |
| 2022-11-02 | $9.60 | $9.60 | 0.00% | - |
| 2022-11-01 | $9.69 | $9.69 | 0.00% | - |
| 2022-10-31 | $9.67 | $9.67 | 0.00% | - |
| 2022-10-28 | $9.67 | $9.67 | 0.00% | - |
| 2022-10-27 | $9.57 | $9.57 | 0.00% | - |
| 2022-10-26 | $9.60 | $9.60 | 0.00% | - |
| 2022-10-25 | $9.57 | $9.57 | 0.00% | - |
| 2022-10-24 | $9.53 | $9.53 | 0.00% | - |
| 2022-10-21 | $9.49 | $9.49 | 0.00% | - |
| 2022-10-20 | $9.43 | $9.43 | 0.00% | - |
| 2022-10-19 | $9.46 | $9.46 | 0.00% | - |
| 2022-10-18 | $9.53 | $9.53 | 0.00% | - |
| 2022-10-17 | $9.50 | $9.50 | 0.00% | - |
| 2022-10-14 | $9.38 | $9.38 | 0.00% | - |
| 2022-10-13 | $9.49 | $9.49 | 0.00% | - |
| 2022-10-12 | $9.35 | $9.35 | 0.00% | - |
| 2022-10-11 | $9.38 | $9.38 | 0.00% | - |
| 2022-10-10 | $9.37 | $9.37 | 0.00% | - |
| 2022-10-07 | $9.36 | $9.36 | 0.00% | - |
| 2022-10-06 | $9.49 | $9.49 | 0.00% | - |
| 2022-10-05 | $9.56 | $9.56 | 0.00% | - |
| 2022-10-04 | $9.59 | $9.59 | 0.00% | - |
| 2022-10-03 | $9.44 | $9.44 | 0.00% | - |
| 2022-09-30 | $9.29 | $9.29 | 0.00% | - |
| 2022-09-29 | $9.34 | $9.34 | 0.00% | - |
| 2022-09-28 | $9.41 | $9.41 | 0.00% | - |
| 2022-09-27 | $9.29 | $9.29 | 0.00% | - |
| 2022-09-26 | $9.26 | $9.26 | 0.00% | - |
| 2022-09-23 | $9.33 | $9.33 | 0.00% | - |
| 2022-09-22 | $9.43 | $9.43 | 0.00% | - |
| 2022-09-21 | $9.46 | $9.46 | 0.00% | - |
| 2022-09-20 | $9.54 | $9.54 | 0.00% | - |
| 2022-09-19 | $9.64 | $9.64 | 0.00% | - |
| 2022-09-16 | $9.62 | $9.62 | 0.00% | - |
| 2022-09-15 | $9.73 | $9.73 | 0.00% | - |
| 2022-09-14 | $9.82 | $9.82 | 0.00% | - |
| 2022-09-13 | $9.78 | $9.78 | 0.00% | - |
| 2022-09-12 | $10.11 | $10.11 | 0.00% | - |
| 2022-09-09 | $10.04 | $10.04 | 0.00% | - |
| 2022-09-08 | $9.90 | $9.90 | 0.00% | - |
| 2022-09-07 | $9.80 | $9.80 | 0.00% | - |
| 2022-09-06 | $9.69 | $9.69 | 0.00% | - |
| 2022-09-02 | $9.73 | $9.73 | 0.00% | - |
| 2022-09-01 | $9.77 | $9.77 | 0.00% | - |
| 2022-08-31 | $9.79 | $9.79 | 0.00% | - |
| 2022-08-30 | $9.84 | $9.84 | 0.00% | - |
| 2022-08-29 | $9.98 | $9.98 | 0.00% | - |
| 2022-08-26 | $10.00 | $10.00 | 0.00% | - |
| 2022-08-25 | $10.25 | $10.25 | 0.00% | - |
| 2022-08-24 | $10.12 | $10.12 | 0.00% | - |
| 2022-08-23 | $10.07 | $10.07 | 0.00% | - |
| 2022-08-22 | $10.03 | $10.03 | 0.00% | - |
| 2022-08-19 | $10.19 | $10.19 | 0.00% | - |
| 2022-08-18 | $10.25 | $10.25 | 0.00% | - |
| 2022-08-17 | $10.17 | $10.17 | 0.00% | - |
| 2022-08-16 | $10.24 | $10.24 | 0.00% | - |
| 2022-08-15 | $10.22 | $10.22 | 0.00% | - |
| 2022-08-12 | $10.20 | $10.20 | 0.00% | - |
| 2022-08-11 | $10.07 | $10.07 | 0.00% | - |
| 2022-08-10 | $10.00 | $10.00 | 0.00% | - |
| 2022-08-09 | $9.84 | $9.84 | 0.00% | - |
| 2022-08-08 | $9.85 | $9.85 | 0.00% | - |
| 2022-08-05 | $9.81 | $9.81 | 0.00% | - |
| 2022-08-04 | $9.73 | $9.73 | 0.00% | - |
| 2022-08-03 | $9.79 | $9.79 | 0.00% | - |
| 2022-08-02 | $9.78 | $9.78 | 0.00% | - |
| 2022-08-01 | $9.86 | $9.86 | 0.00% | - |
| 2022-07-29 | $9.93 | $9.93 | 0.00% | - |
| 2022-07-28 | $9.83 | $9.83 | 0.00% | - |
| 2022-07-27 | $9.73 | $9.73 | 0.00% | - |
| 2022-07-26 | $9.58 | $9.58 | 0.00% | - |
| 2022-07-25 | $9.64 | $9.64 | 0.00% | - |
| 2022-07-22 | $9.56 | $9.56 | 0.00% | - |
| 2022-07-21 | $9.65 | $9.65 | 0.00% | - |
| 2022-07-20 | $9.59 | $9.59 | 0.00% | - |
| 2022-07-19 | $9.58 | $9.58 | 0.00% | - |
| 2022-07-18 | $9.34 | $9.34 | 0.00% | - |
| 2022-07-15 | $9.38 | $9.38 | 0.00% | - |