Is FormulaFolios US Equity Fund Investor Class (FFIOX) a Buy, Sell, or Hold?
Enter your email address below for free access to our FormulaFolios US Equity Fund Investor Class (FFIOX) research center and poll results.
NASDAQ : FFIOX
FormulaFolios US Equity Fund Investor Class — Technical Indicators
$9.77 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $70.36M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.77
- Year Low
- $9.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.68
2022-11-18
Close Price
$9.77
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.31
Average
10.44
Maximum
11.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-11-18 | 9.68 | $9.77 | — |
| 2022-11-17 | 9.66 | $9.77 | — |
| 2022-11-16 | 9.65 | $9.77 | — |
| 2022-11-15 | 9.63 | $9.77 | — |
| 2022-11-14 | 9.62 | $9.77 | — |
| 2022-11-11 | 9.61 | $9.77 | — |
| 2022-11-10 | 9.59 | $9.80 | — |
| 2022-11-09 | 9.57 | $9.64 | — |
| 2022-11-08 | 9.56 | $9.71 | — |
| 2022-11-07 | 9.54 | $9.66 | — |
| 2022-11-04 | 9.52 | $9.63 | — |
| 2022-11-03 | 9.51 | $9.58 | — |
| 2022-11-02 | 9.51 | $9.60 | — |
| 2022-11-01 | 9.50 | $9.69 | — |
| 2022-10-31 | 9.50 | $9.67 | — |
| 2022-10-28 | 9.49 | $9.67 | — |
| 2022-10-27 | 9.47 | $9.57 | — |
| 2022-10-26 | 9.46 | $9.60 | — |
| 2022-10-25 | 9.45 | $9.57 | — |
| 2022-10-24 | 9.43 | $9.53 | — |
| 2022-10-21 | 9.42 | $9.49 | — |
| 2022-10-20 | 9.41 | $9.43 | — |
| 2022-10-19 | 9.41 | $9.46 | — |
| 2022-10-18 | 9.41 | $9.53 | — |
| 2022-10-17 | 9.41 | $9.50 | — |
| 2022-10-14 | 9.42 | $9.38 | — |
| 2022-10-13 | 9.43 | $9.49 | — |
| 2022-10-12 | 9.44 | $9.35 | — |
| 2022-10-11 | 9.47 | $9.38 | — |
| 2022-10-10 | 9.49 | $9.37 | — |
| 2022-10-07 | 9.52 | $9.36 | — |
| 2022-10-06 | 9.56 | $9.49 | — |
| 2022-10-05 | 9.58 | $9.56 | — |
| 2022-10-04 | 9.59 | $9.59 | — |
| 2022-10-03 | 9.60 | $9.44 | — |
| 2022-09-30 | 9.61 | $9.29 | — |
| 2022-09-29 | 9.63 | $9.34 | — |
| 2022-09-28 | 9.66 | $9.41 | — |
| 2022-09-27 | 9.68 | $9.29 | — |
| 2022-09-26 | 9.71 | $9.26 | — |
| 2022-09-23 | 9.75 | $9.33 | — |
| 2022-09-22 | 9.80 | $9.43 | — |
| 2022-09-21 | 9.83 | $9.46 | — |
| 2022-09-20 | 9.86 | $9.54 | — |
| 2022-09-19 | 9.89 | $9.64 | — |
| 2022-09-16 | 9.91 | $9.62 | — |
| 2022-09-15 | 9.94 | $9.73 | — |
| 2022-09-14 | 9.97 | $9.82 | — |
| 2022-09-13 | 9.99 | $9.78 | — |
| 2022-09-12 | 10.01 | $10.11 | — |
| 2022-09-09 | 10.01 | $10.04 | — |
| 2022-09-08 | 10.02 | $9.90 | — |
| 2022-09-07 | 10.02 | $9.80 | — |
| 2022-09-06 | 10.02 | $9.69 | — |
| 2022-09-02 | 10.03 | $9.73 | — |
| 2022-09-01 | 10.03 | $9.77 | — |
| 2022-08-31 | 10.03 | $9.79 | — |
| 2022-08-30 | 10.03 | $9.84 | — |
| 2022-08-29 | 10.03 | $9.98 | — |
| 2022-08-26 | 10.02 | $10.00 | — |
| 2022-08-25 | 10.02 | $10.25 | — |
| 2022-08-24 | 10.00 | $10.12 | — |
| 2022-08-23 | 9.98 | $10.07 | — |
| 2022-08-22 | 9.96 | $10.03 | — |
| 2022-08-19 | 9.94 | $10.19 | — |
| 2022-08-18 | 9.90 | $10.25 | — |
| 2022-08-17 | 9.87 | $10.17 | — |
| 2022-08-16 | 9.85 | $10.24 | — |
| 2022-08-15 | 9.81 | $10.22 | — |
| 2022-08-12 | 9.77 | $10.20 | — |
| 2022-08-11 | 9.73 | $10.07 | — |
| 2022-08-10 | 9.68 | $10.00 | — |
| 2022-08-09 | 9.65 | $9.84 | — |
| 2022-08-08 | 9.62 | $9.85 | — |
| 2022-08-05 | 9.59 | $9.81 | — |
| 2022-08-04 | 9.58 | $9.73 | — |
| 2022-08-03 | 9.56 | $9.79 | — |
| 2022-08-02 | 9.54 | $9.78 | — |
| 2022-08-01 | 9.51 | $9.86 | — |
| 2022-07-29 | 9.49 | $9.93 | — |
| 2022-07-28 | 9.46 | $9.83 | — |
| 2022-07-27 | 9.44 | $9.73 | — |
| 2022-07-26 | 9.42 | $9.58 | — |
| 2022-07-25 | 9.42 | $9.64 | — |
| 2022-07-22 | 9.41 | $9.56 | — |
| 2022-07-21 | 9.39 | $9.65 | — |
| 2022-07-20 | 9.37 | $9.59 | — |
| 2022-07-19 | 9.35 | $9.58 | — |
| 2022-07-18 | 9.33 | $9.34 | — |
| 2022-07-15 | 9.31 | $9.38 | — |
| 2022-07-14 | 9.32 | $9.18 | — |
| 2022-07-13 | 9.32 | $9.25 | — |
| 2022-07-12 | 9.33 | $9.29 | — |
| 2022-07-11 | 9.35 | $9.38 | — |
| 2022-07-08 | 9.37 | $9.45 | — |
| 2022-07-07 | 9.41 | $9.45 | — |
| 2022-07-06 | 9.45 | $9.32 | — |
| 2022-07-05 | 9.49 | $9.29 | — |
| 2022-07-01 | 9.54 | $9.40 | — |
| 2022-06-30 | 9.58 | $9.31 | — |
| 2022-06-29 | 9.62 | $9.37 | — |
| 2022-06-28 | 9.66 | $9.42 | — |
| 2022-06-27 | 9.71 | $9.51 | — |
| 2022-06-24 | 9.75 | $9.49 | — |
| 2022-06-23 | 9.77 | $9.23 | — |
| 2022-06-22 | 9.79 | $9.19 | — |
| 2022-06-21 | 9.83 | $9.25 | — |
| 2022-06-17 | 9.85 | $9.05 | — |
| 2022-06-16 | 9.88 | $9.07 | — |
| 2022-06-15 | 9.91 | $9.40 | — |
| 2022-06-14 | 9.94 | $9.31 | — |
| 2022-06-13 | 9.96 | $9.33 | — |
| 2022-06-10 | 9.99 | $9.69 | — |
| 2022-06-09 | 9.99 | $9.92 | — |
| 2022-06-08 | 9.97 | $10.15 | — |
| 2022-06-07 | 9.94 | $10.31 | — |
| 2022-06-06 | 9.91 | $10.17 | — |
| 2022-06-03 | 9.91 | $10.14 | — |
| 2022-06-02 | 9.91 | $10.29 | — |
| 2022-06-01 | 9.92 | $10.12 | — |
| 2022-05-31 | 9.93 | $10.25 | — |
| 2022-05-27 | 9.92 | $10.40 | — |
| 2022-05-26 | 9.91 | $10.14 | — |
| 2022-05-25 | 9.92 | $9.92 | — |
| 2022-05-24 | 9.94 | $9.77 | — |
| 2022-05-23 | 9.97 | $9.84 | — |
| 2022-05-20 | 10.00 | $9.71 | — |
| 2022-05-19 | 10.04 | $9.66 | — |
| 2022-05-18 | 10.10 | $9.63 | — |
| 2022-05-17 | 10.17 | $10.03 | — |
| 2022-05-16 | 10.21 | $9.81 | — |
| 2022-05-13 | 10.25 | $9.84 | — |
| 2022-05-12 | 10.30 | $9.62 | — |
| 2022-05-11 | 10.35 | $9.55 | — |
| 2022-05-10 | 10.41 | $9.65 | — |
| 2022-05-09 | 10.46 | $9.68 | — |
| 2022-05-06 | 10.51 | $10.05 | — |
| 2022-05-05 | 10.55 | $10.16 | — |
| 2022-05-04 | 10.57 | $10.55 | — |
| 2022-05-03 | 10.57 | $10.27 | — |
| 2022-05-02 | 10.59 | $10.16 | — |
| 2022-04-29 | 10.63 | $10.14 | — |
| 2022-04-28 | 10.66 | $10.43 | — |
| 2022-04-27 | 10.68 | $10.28 | — |
| 2022-04-26 | 10.71 | $10.28 | — |
| 2022-04-25 | 10.74 | $10.50 | — |
| 2022-04-22 | 10.76 | $10.49 | — |
| 2022-04-21 | 10.77 | $10.83 | — |
| 2022-04-20 | 10.76 | $10.99 | — |
| 2022-04-19 | 10.75 | $10.89 | — |
| 2022-04-18 | 10.75 | $10.70 | — |
| 2022-04-14 | 10.75 | $10.70 | — |
| 2022-04-13 | 10.75 | $10.78 | — |
| 2022-04-12 | 10.74 | $10.65 | — |
| 2022-04-11 | 10.72 | $10.65 | — |
| 2022-04-08 | 10.70 | $10.76 | — |
| 2022-04-07 | 10.67 | $10.70 | — |
| 2022-04-06 | 10.65 | $10.56 | — |
| 2022-04-05 | 10.64 | $10.63 | — |
| 2022-04-04 | 10.62 | $10.77 | — |
| 2022-04-01 | 10.59 | $10.77 | — |
| 2022-03-31 | 10.58 | $10.74 | — |
| 2022-03-30 | 10.58 | $10.90 | — |
| 2022-03-29 | 10.56 | $10.97 | — |
| 2022-03-28 | 10.54 | $10.84 | — |
| 2022-03-25 | 10.53 | $10.84 | — |
| 2022-03-24 | 10.52 | $10.76 | — |
| 2022-03-23 | 10.50 | $10.65 | — |
| 2022-03-22 | 10.47 | $10.82 | — |
| 2022-03-21 | 10.45 | $10.79 | — |
| 2022-03-18 | 10.44 | $10.77 | — |
| 2022-03-17 | 10.42 | $10.68 | — |
| 2022-03-16 | 10.43 | $10.50 | — |
| 2022-03-15 | 10.44 | $10.33 | — |
| 2022-03-14 | 10.45 | $10.16 | — |
| 2022-03-11 | 10.47 | $10.24 | — |
| 2022-03-10 | 10.50 | $10.37 | — |
| 2022-03-09 | 10.53 | $10.35 | — |
| 2022-03-08 | 10.55 | $10.12 | — |
| 2022-03-07 | 10.58 | $10.25 | — |
| 2022-03-04 | 10.60 | $10.55 | — |
| 2022-03-03 | 10.62 | $10.63 | — |
| 2022-03-02 | 10.63 | $10.65 | — |
| 2022-03-01 | 10.64 | $10.44 | — |
| 2022-02-28 | 10.65 | $10.62 | — |
| 2022-02-25 | 10.64 | $10.64 | — |
| 2022-02-24 | 10.63 | $10.35 | — |
| 2022-02-23 | 10.63 | $10.21 | — |
| 2022-02-22 | 10.65 | $10.35 | — |
| 2022-02-18 | 10.66 | $10.49 | — |
| 2022-02-17 | 10.66 | $10.54 | — |
| 2022-02-16 | 10.67 | $10.72 | — |
| 2022-02-15 | 10.67 | $10.69 | — |
| 2022-02-14 | 10.69 | $10.53 | — |
| 2022-02-11 | 10.72 | $10.63 | — |
| 2022-02-10 | 10.76 | $10.80 | — |
| 2022-02-09 | 10.78 | $10.98 | — |
| 2022-02-08 | 10.80 | $10.81 | — |
| 2022-02-07 | 10.81 | $10.73 | — |
| 2022-02-04 | 10.84 | $10.73 | — |
| 2022-02-03 | 10.86 | $10.78 | — |
| 2022-02-02 | 10.89 | $10.90 | — |
| 2022-02-01 | 10.91 | $10.80 | — |
| 2022-01-31 | 10.94 | $10.68 | — |
| 2022-01-28 | 10.98 | $10.52 | — |
| 2022-01-27 | 11.02 | $10.36 | — |
| 2022-01-26 | 11.08 | $10.41 | — |
| 2022-01-25 | 11.12 | $10.51 | — |
| 2022-01-24 | 11.17 | $10.60 | — |
| 2022-01-21 | 11.20 | $10.48 | — |
| 2022-01-20 | 11.23 | $10.69 | — |
| 2022-01-19 | 11.25 | $10.85 | — |
| 2022-01-18 | 11.25 | $11.00 | — |
| 2022-01-14 | 11.25 | $11.23 | — |
| 2022-01-13 | 11.25 | $11.25 | — |
| 2022-01-12 | 11.24 | $11.32 | — |
| 2022-01-11 | 11.23 | $11.28 | — |
| 2022-01-10 | 11.22 | $11.16 | — |
| 2022-01-07 | 11.22 | $11.17 | — |
| 2022-01-06 | 11.21 | $11.26 | — |
| 2022-01-05 | 11.21 | $11.26 | — |
| 2022-01-04 | 11.20 | $11.44 | — |
| 2022-01-03 | 11.18 | $11.36 | — |
| 2021-12-31 | 11.15 | $11.41 | — |
| 2021-12-30 | 11.13 | $11.40 | — |
| 2021-12-29 | 11.10 | $11.45 | — |
| 2021-12-28 | 11.07 | $11.36 | — |
| 2021-12-27 | 11.06 | $11.37 | — |
| 2021-12-23 | 11.05 | $11.22 | — |
| 2021-12-22 | 11.06 | $11.15 | — |
| 2021-12-21 | 11.07 | $11.06 | — |
| 2021-12-20 | 11.09 | $10.87 | — |
| 2021-12-17 | 11.12 | $11.07 | — |
| 2021-12-16 | 11.14 | $11.13 | — |
| 2021-12-15 | 11.16 | $11.12 | — |
| 2021-12-14 | 11.18 | $11.02 | — |
| 2021-12-13 | 11.20 | $11.07 | — |
| 2021-12-10 | 11.22 | $11.15 | — |
| 2021-12-09 | 11.24 | $11.11 | — |
| 2021-12-08 | 11.25 | $11.18 | — |
| 2021-12-07 | 11.26 | $11.13 | — |
| 2021-12-06 | 11.27 | $10.91 | — |
| 2021-12-03 | 11.29 | $10.89 | — |
| 2021-12-02 | 11.32 | $10.90 | — |
| 2021-12-01 | 11.34 | $10.75 | — |
| 2021-11-30 | 11.36 | $10.91 | — |
| 2021-11-29 | 11.38 | $11.21 | — |
| 2021-11-26 | 11.37 | $11.16 | — |
| 2021-11-24 | 11.37 | $11.35 | — |
| 2021-11-23 | 11.35 | $11.45 | — |
| 2021-11-22 | 11.33 | $11.51 | — |
| 2021-11-19 | 11.32 | $11.44 | — |
| 2021-11-18 | 11.30 | $11.48 | — |
| 2021-11-17 | 11.28 | $11.46 | — |
| 2021-11-16 | 11.26 | $11.54 | — |
| 2021-11-15 | 11.23 | $11.48 | — |
| 2021-11-12 | 11.20 | $11.48 | — |
| 2021-11-11 | 11.17 | $11.42 | — |
| 2021-11-10 | 11.15 | $11.32 | — |
| 2021-11-09 | 11.12 | $11.39 | — |
| 2021-11-08 | 11.09 | $11.39 | — |
| 2021-11-05 | 11.05 | $11.36 | — |
| 2021-11-04 | 11.02 | $11.32 | — |
| 2021-11-03 | 11.00 | $11.34 | — |
| 2021-11-02 | 10.97 | $11.22 | — |
| 2021-11-01 | 10.94 | $11.24 | — |
| 2021-10-29 | 10.91 | $11.12 | — |
| 2021-10-28 | 10.89 | $11.12 | — |
| 2021-10-27 | 10.87 | $10.93 | — |
| 2021-10-26 | 10.87 | $11.12 | — |
| 2021-10-25 | 10.86 | $11.14 | — |
| 2021-10-22 | 10.85 | $11.08 | — |
| 2021-10-21 | 10.85 | $11.06 | — |
| 2021-10-20 | 10.85 | $11.07 | — |
| 2021-10-19 | 10.84 | $10.98 | — |
| 2021-10-18 | 10.83 | $10.95 | — |
| 2021-10-15 | 10.83 | $10.91 | — |
| 2021-10-14 | 10.83 | $10.91 | — |
| 2021-10-13 | 10.84 | $10.73 | — |
| 2021-10-12 | 10.86 | $10.74 | — |
| 2021-10-11 | 10.88 | $10.73 | — |
| 2021-10-08 | 10.89 | $10.78 | — |
| 2021-10-07 | 10.91 | $10.82 | — |
| 2021-10-06 | 10.92 | $10.66 | — |
| 2021-10-05 | 10.94 | $10.73 | — |
| 2021-10-04 | 10.96 | $10.64 | — |
| 2021-10-01 | 11.00 | $10.72 | — |
| 2021-09-30 | 11.03 | $10.67 | — |
| 2021-09-29 | 11.06 | $10.89 | — |
| 2021-09-28 | 11.08 | $10.89 | — |
| 2021-09-27 | 11.11 | $11.08 | — |
| 2021-09-24 | 11.12 | $11.04 | — |
| 2021-09-23 | 11.13 | $11.07 | — |
| 2021-09-22 | 11.15 | $10.91 | — |
| 2021-09-21 | 11.17 | $10.79 | — |
| 2021-09-20 | 11.18 | $10.83 | — |
| 2021-09-17 | 11.20 | $11.04 | — |
| 2021-09-16 | 11.20 | $11.09 | — |
| 2021-09-15 | 11.19 | $11.13 | — |
| 2021-09-14 | 11.19 | $10.99 | — |
| 2021-09-13 | 11.21 | $11.09 | — |
| 2021-09-10 | 11.21 | $11.02 | — |
| 2021-09-09 | 11.22 | $11.10 | — |
| 2021-09-08 | 11.23 | $11.13 | — |
| 2021-09-07 | 11.23 | $11.17 | — |
| 2021-09-03 | 11.23 | $11.31 | — |
| 2021-09-02 | 11.21 | $11.37 | — |
| 2021-09-01 | 11.19 | $11.30 | — |
| 2021-08-31 | 11.18 | $11.32 | — |
| 2021-08-30 | 11.16 | $11.37 | — |
| 2021-08-27 | 11.14 | $11.39 | — |
| 2021-08-26 | 11.12 | $11.27 | — |
| 2021-08-25 | 11.11 | $11.33 | — |
| 2021-08-24 | 11.09 | $11.26 | — |
| 2021-08-23 | 11.07 | $11.15 | — |
| 2021-08-20 | 11.06 | $11.10 | — |
| 2021-08-19 | 11.05 | $11.02 | — |
| 2021-08-18 | 11.03 | $11.04 | — |
| 2021-08-17 | 11.02 | $11.16 | — |
| 2021-08-16 | 11.00 | $11.26 | — |
| 2021-08-13 | 10.97 | $11.21 | — |
| 2021-08-12 | 10.94 | $11.22 | — |
| 2021-08-11 | 10.92 | $11.22 | — |
| 2021-08-10 | 10.90 | $11.16 | — |
| 2021-08-09 | 10.88 | $11.05 | — |
| 2021-08-06 | 10.87 | $11.05 | — |
| 2021-08-05 | 10.86 | $10.99 | — |
| 2021-08-04 | 10.85 | $10.96 | — |
| 2021-08-03 | 10.84 | $11.07 | — |
| 2021-08-02 | 10.83 | $10.95 | — |
| 2021-07-30 | 10.82 | $10.98 | — |
| 2021-07-29 | 10.82 | $11.01 | — |
| 2021-07-28 | 10.80 | $10.89 | — |
| 2021-07-27 | 10.80 | $10.88 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.68
2022-11-18
Close Price
$9.77
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.39
Average
10.44
Maximum
11.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-11-18 | 9.68 | $9.77 | — |
| 2022-11-17 | 9.67 | $9.77 | — |
| 2022-11-16 | 9.66 | $9.77 | — |
| 2022-11-15 | 9.65 | $9.77 | — |
| 2022-11-14 | 9.64 | $9.77 | — |
| 2022-11-11 | 9.63 | $9.77 | — |
| 2022-11-10 | 9.61 | $9.80 | — |
| 2022-11-09 | 9.59 | $9.64 | — |
| 2022-11-08 | 9.59 | $9.71 | — |
| 2022-11-07 | 9.57 | $9.66 | — |
| 2022-11-04 | 9.57 | $9.63 | — |
| 2022-11-03 | 9.56 | $9.58 | — |
| 2022-11-02 | 9.56 | $9.60 | — |
| 2022-11-01 | 9.55 | $9.69 | — |
| 2022-10-31 | 9.54 | $9.67 | — |
| 2022-10-28 | 9.52 | $9.67 | — |
| 2022-10-27 | 9.51 | $9.57 | — |
| 2022-10-26 | 9.50 | $9.60 | — |
| 2022-10-25 | 9.49 | $9.57 | — |
| 2022-10-24 | 9.48 | $9.53 | — |
| 2022-10-21 | 9.48 | $9.49 | — |
| 2022-10-20 | 9.48 | $9.43 | — |
| 2022-10-19 | 9.48 | $9.46 | — |
| 2022-10-18 | 9.48 | $9.53 | — |
| 2022-10-17 | 9.48 | $9.50 | — |
| 2022-10-14 | 9.48 | $9.38 | — |
| 2022-10-13 | 9.49 | $9.49 | — |
| 2022-10-12 | 9.48 | $9.35 | — |
| 2022-10-11 | 9.50 | $9.38 | — |
| 2022-10-10 | 9.51 | $9.37 | — |
| 2022-10-07 | 9.53 | $9.36 | — |
| 2022-10-06 | 9.54 | $9.49 | — |
| 2022-10-05 | 9.55 | $9.56 | — |
| 2022-10-04 | 9.55 | $9.59 | — |
| 2022-10-03 | 9.54 | $9.44 | — |
| 2022-09-30 | 9.56 | $9.29 | — |
| 2022-09-29 | 9.58 | $9.34 | — |
| 2022-09-28 | 9.61 | $9.41 | — |
| 2022-09-27 | 9.63 | $9.29 | — |
| 2022-09-26 | 9.67 | $9.26 | — |
| 2022-09-23 | 9.71 | $9.33 | — |
| 2022-09-22 | 9.75 | $9.43 | — |
| 2022-09-21 | 9.78 | $9.46 | — |
| 2022-09-20 | 9.82 | $9.54 | — |
| 2022-09-19 | 9.84 | $9.64 | — |
| 2022-09-16 | 9.87 | $9.62 | — |
| 2022-09-15 | 9.89 | $9.73 | — |
| 2022-09-14 | 9.91 | $9.82 | — |
| 2022-09-13 | 9.92 | $9.78 | — |
| 2022-09-12 | 9.93 | $10.11 | — |
| 2022-09-09 | 9.91 | $10.04 | — |
| 2022-09-08 | 9.90 | $9.90 | — |
| 2022-09-07 | 9.90 | $9.80 | — |
| 2022-09-06 | 9.91 | $9.69 | — |
| 2022-09-02 | 9.93 | $9.73 | — |
| 2022-09-01 | 9.96 | $9.77 | — |
| 2022-08-31 | 9.98 | $9.79 | — |
| 2022-08-30 | 10.00 | $9.84 | — |
| 2022-08-29 | 10.01 | $9.98 | — |
| 2022-08-26 | 10.01 | $10.00 | — |
| 2022-08-25 | 10.02 | $10.25 | — |
| 2022-08-24 | 9.99 | $10.12 | — |
| 2022-08-23 | 9.98 | $10.07 | — |
| 2022-08-22 | 9.97 | $10.03 | — |
| 2022-08-19 | 9.96 | $10.19 | — |
| 2022-08-18 | 9.94 | $10.25 | — |
| 2022-08-17 | 9.91 | $10.17 | — |
| 2022-08-16 | 9.88 | $10.24 | — |
| 2022-08-15 | 9.84 | $10.22 | — |
| 2022-08-12 | 9.80 | $10.20 | — |
| 2022-08-11 | 9.76 | $10.07 | — |
| 2022-08-10 | 9.72 | $10.00 | — |
| 2022-08-09 | 9.70 | $9.84 | — |
| 2022-08-08 | 9.68 | $9.85 | — |
| 2022-08-05 | 9.66 | $9.81 | — |
| 2022-08-04 | 9.65 | $9.73 | — |
| 2022-08-03 | 9.64 | $9.79 | — |
| 2022-08-02 | 9.62 | $9.78 | — |
| 2022-08-01 | 9.60 | $9.86 | — |
| 2022-07-29 | 9.58 | $9.93 | — |
| 2022-07-28 | 9.54 | $9.83 | — |
| 2022-07-27 | 9.51 | $9.73 | — |
| 2022-07-26 | 9.49 | $9.58 | — |
| 2022-07-25 | 9.48 | $9.64 | — |
| 2022-07-22 | 9.46 | $9.56 | — |
| 2022-07-21 | 9.45 | $9.65 | — |
| 2022-07-20 | 9.43 | $9.59 | — |
| 2022-07-19 | 9.41 | $9.58 | — |
| 2022-07-18 | 9.39 | $9.34 | — |
| 2022-07-15 | 9.40 | $9.38 | — |
| 2022-07-14 | 9.40 | $9.18 | — |
| 2022-07-13 | 9.43 | $9.25 | — |
| 2022-07-12 | 9.44 | $9.29 | — |
| 2022-07-11 | 9.46 | $9.38 | — |
| 2022-07-08 | 9.47 | $9.45 | — |
| 2022-07-07 | 9.47 | $9.45 | — |
| 2022-07-06 | 9.47 | $9.32 | — |
| 2022-07-05 | 9.49 | $9.29 | — |
| 2022-07-01 | 9.51 | $9.40 | — |
| 2022-06-30 | 9.52 | $9.31 | — |
| 2022-06-29 | 9.54 | $9.37 | — |
| 2022-06-28 | 9.56 | $9.42 | — |
| 2022-06-27 | 9.58 | $9.51 | — |
| 2022-06-24 | 9.58 | $9.49 | — |
| 2022-06-23 | 9.59 | $9.23 | — |
| 2022-06-22 | 9.63 | $9.19 | — |
| 2022-06-21 | 9.68 | $9.25 | — |
| 2022-06-17 | 9.72 | $9.05 | — |
| 2022-06-16 | 9.79 | $9.07 | — |
| 2022-06-15 | 9.87 | $9.40 | — |
| 2022-06-14 | 9.92 | $9.31 | — |
| 2022-06-13 | 9.98 | $9.33 | — |
| 2022-06-10 | 10.05 | $9.69 | — |
| 2022-06-09 | 10.09 | $9.92 | — |
| 2022-06-08 | 10.11 | $10.15 | — |
| 2022-06-07 | 10.10 | $10.31 | — |
| 2022-06-06 | 10.08 | $10.17 | — |
| 2022-06-03 | 10.07 | $10.14 | — |
| 2022-06-02 | 10.06 | $10.29 | — |
| 2022-06-01 | 10.04 | $10.12 | — |
| 2022-05-31 | 10.03 | $10.25 | — |
| 2022-05-27 | 10.01 | $10.40 | — |
| 2022-05-26 | 9.97 | $10.14 | — |
| 2022-05-25 | 9.95 | $9.92 | — |
| 2022-05-24 | 9.95 | $9.77 | — |
| 2022-05-23 | 9.97 | $9.84 | — |
| 2022-05-20 | 9.99 | $9.71 | — |
| 2022-05-19 | 10.01 | $9.66 | — |
| 2022-05-18 | 10.05 | $9.63 | — |
| 2022-05-17 | 10.10 | $10.03 | — |
| 2022-05-16 | 10.10 | $9.81 | — |
| 2022-05-13 | 10.13 | $9.84 | — |
| 2022-05-12 | 10.16 | $9.62 | — |
| 2022-05-11 | 10.22 | $9.55 | — |
| 2022-05-10 | 10.29 | $9.65 | — |
| 2022-05-09 | 10.36 | $9.68 | — |
| 2022-05-06 | 10.43 | $10.05 | — |
| 2022-05-05 | 10.47 | $10.16 | — |
| 2022-05-04 | 10.50 | $10.55 | — |
| 2022-05-03 | 10.50 | $10.27 | — |
| 2022-05-02 | 10.52 | $10.16 | — |
| 2022-04-29 | 10.56 | $10.14 | — |
| 2022-04-28 | 10.61 | $10.43 | — |
| 2022-04-27 | 10.63 | $10.28 | — |
| 2022-04-26 | 10.66 | $10.28 | — |
| 2022-04-25 | 10.70 | $10.50 | — |
| 2022-04-22 | 10.72 | $10.49 | — |
| 2022-04-21 | 10.75 | $10.83 | — |
| 2022-04-20 | 10.74 | $10.99 | — |
| 2022-04-19 | 10.71 | $10.89 | — |
| 2022-04-18 | 10.69 | $10.70 | — |
| 2022-04-14 | 10.69 | $10.70 | — |
| 2022-04-13 | 10.69 | $10.78 | — |
| 2022-04-12 | 10.68 | $10.65 | — |
| 2022-04-11 | 10.69 | $10.65 | — |
| 2022-04-08 | 10.69 | $10.76 | — |
| 2022-04-07 | 10.68 | $10.70 | — |
| 2022-04-06 | 10.68 | $10.56 | — |
| 2022-04-05 | 10.69 | $10.63 | — |
| 2022-04-04 | 10.70 | $10.77 | — |
| 2022-04-01 | 10.69 | $10.77 | — |
| 2022-03-31 | 10.69 | $10.74 | — |
| 2022-03-30 | 10.68 | $10.90 | — |
| 2022-03-29 | 10.66 | $10.97 | — |
| 2022-03-28 | 10.62 | $10.84 | — |
| 2022-03-25 | 10.60 | $10.84 | — |
| 2022-03-24 | 10.58 | $10.76 | — |
| 2022-03-23 | 10.56 | $10.65 | — |
| 2022-03-22 | 10.55 | $10.82 | — |
| 2022-03-21 | 10.52 | $10.79 | — |
| 2022-03-18 | 10.49 | $10.77 | — |
| 2022-03-17 | 10.46 | $10.68 | — |
| 2022-03-16 | 10.44 | $10.50 | — |
| 2022-03-15 | 10.43 | $10.33 | — |
| 2022-03-14 | 10.44 | $10.16 | — |
| 2022-03-11 | 10.47 | $10.24 | — |
| 2022-03-10 | 10.49 | $10.37 | — |
| 2022-03-09 | 10.51 | $10.35 | — |
| 2022-03-08 | 10.52 | $10.12 | — |
| 2022-03-07 | 10.57 | $10.25 | — |
| 2022-03-04 | 10.60 | $10.55 | — |
| 2022-03-03 | 10.61 | $10.63 | — |
| 2022-03-02 | 10.60 | $10.65 | — |
| 2022-03-01 | 10.60 | $10.44 | — |
| 2022-02-28 | 10.61 | $10.62 | — |
| 2022-02-25 | 10.61 | $10.64 | — |
| 2022-02-24 | 10.61 | $10.35 | — |
| 2022-02-23 | 10.64 | $10.21 | — |
| 2022-02-22 | 10.68 | $10.35 | — |
| 2022-02-18 | 10.72 | $10.49 | — |
| 2022-02-17 | 10.74 | $10.54 | — |
| 2022-02-16 | 10.76 | $10.72 | — |
| 2022-02-15 | 10.77 | $10.69 | — |
| 2022-02-14 | 10.78 | $10.53 | — |
| 2022-02-11 | 10.80 | $10.63 | — |
| 2022-02-10 | 10.82 | $10.80 | — |
| 2022-02-09 | 10.82 | $10.98 | — |
| 2022-02-08 | 10.81 | $10.81 | — |
| 2022-02-07 | 10.81 | $10.73 | — |
| 2022-02-04 | 10.82 | $10.73 | — |
| 2022-02-03 | 10.83 | $10.78 | — |
| 2022-02-02 | 10.83 | $10.90 | — |
| 2022-02-01 | 10.82 | $10.80 | — |
| 2022-01-31 | 10.83 | $10.68 | — |
| 2022-01-28 | 10.84 | $10.52 | — |
| 2022-01-27 | 10.87 | $10.36 | — |
| 2022-01-26 | 10.93 | $10.41 | — |
| 2022-01-25 | 10.98 | $10.51 | — |
| 2022-01-24 | 11.03 | $10.60 | — |
| 2022-01-21 | 11.08 | $10.48 | — |
| 2022-01-20 | 11.14 | $10.69 | — |
| 2022-01-19 | 11.19 | $10.85 | — |
| 2022-01-18 | 11.23 | $11.00 | — |
| 2022-01-14 | 11.25 | $11.23 | — |
| 2022-01-13 | 11.25 | $11.25 | — |
| 2022-01-12 | 11.25 | $11.32 | — |
| 2022-01-11 | 11.24 | $11.28 | — |
| 2022-01-10 | 11.24 | $11.16 | — |
| 2022-01-07 | 11.25 | $11.17 | — |
| 2022-01-06 | 11.26 | $11.26 | — |
| 2022-01-05 | 11.26 | $11.26 | — |
| 2022-01-04 | 11.26 | $11.44 | — |
| 2022-01-03 | 11.24 | $11.36 | — |
| 2021-12-31 | 11.22 | $11.41 | — |
| 2021-12-30 | 11.21 | $11.40 | — |
| 2021-12-29 | 11.18 | $11.45 | — |
| 2021-12-28 | 11.16 | $11.36 | — |
| 2021-12-27 | 11.14 | $11.37 | — |
| 2021-12-23 | 11.11 | $11.22 | — |
| 2021-12-22 | 11.10 | $11.15 | — |
| 2021-12-21 | 11.09 | $11.06 | — |
| 2021-12-20 | 11.10 | $10.87 | — |
| 2021-12-17 | 11.12 | $11.07 | — |
| 2021-12-16 | 11.13 | $11.13 | — |
| 2021-12-15 | 11.13 | $11.12 | — |
| 2021-12-14 | 11.13 | $11.02 | — |
| 2021-12-13 | 11.14 | $11.07 | — |
| 2021-12-10 | 11.15 | $11.15 | — |
| 2021-12-09 | 11.14 | $11.11 | — |
| 2021-12-08 | 11.15 | $11.18 | — |
| 2021-12-07 | 11.14 | $11.13 | — |
| 2021-12-06 | 11.15 | $10.91 | — |
| 2021-12-03 | 11.17 | $10.89 | — |
| 2021-12-02 | 11.20 | $10.90 | — |
| 2021-12-01 | 11.23 | $10.75 | — |
| 2021-11-30 | 11.28 | $10.91 | — |
| 2021-11-29 | 11.32 | $11.21 | — |
| 2021-11-26 | 11.33 | $11.16 | — |
| 2021-11-24 | 11.35 | $11.35 | — |
| 2021-11-23 | 11.35 | $11.45 | — |
| 2021-11-22 | 11.34 | $11.51 | — |
| 2021-11-19 | 11.33 | $11.44 | — |
| 2021-11-18 | 11.31 | $11.48 | — |
| 2021-11-17 | 11.30 | $11.46 | — |
| 2021-11-16 | 11.28 | $11.54 | — |
| 2021-11-15 | 11.25 | $11.48 | — |
| 2021-11-12 | 11.23 | $11.48 | — |
| 2021-11-11 | 11.20 | $11.42 | — |
| 2021-11-10 | 11.18 | $11.32 | — |
| 2021-11-09 | 11.16 | $11.39 | — |
| 2021-11-08 | 11.14 | $11.39 | — |
| 2021-11-05 | 11.11 | $11.36 | — |
| 2021-11-04 | 11.09 | $11.32 | — |
| 2021-11-03 | 11.06 | $11.34 | — |
| 2021-11-02 | 11.03 | $11.22 | — |
| 2021-11-01 | 11.01 | $11.24 | — |
| 2021-10-29 | 10.99 | $11.12 | — |
| 2021-10-28 | 10.97 | $11.12 | — |
| 2021-10-27 | 10.96 | $10.93 | — |
| 2021-10-26 | 10.96 | $11.12 | — |
| 2021-10-25 | 10.94 | $11.14 | — |
| 2021-10-22 | 10.92 | $11.08 | — |
| 2021-10-21 | 10.91 | $11.06 | — |
| 2021-10-20 | 10.89 | $11.07 | — |
| 2021-10-19 | 10.87 | $10.98 | — |
| 2021-10-18 | 10.86 | $10.95 | — |
| 2021-10-15 | 10.85 | $10.91 | — |
| 2021-10-14 | 10.85 | $10.91 | — |
| 2021-10-13 | 10.84 | $10.73 | — |
| 2021-10-12 | 10.85 | $10.74 | — |
| 2021-10-11 | 10.86 | $10.73 | — |
| 2021-10-08 | 10.88 | $10.78 | — |
| 2021-10-07 | 10.89 | $10.82 | — |
| 2021-10-06 | 10.89 | $10.66 | — |
| 2021-10-05 | 10.92 | $10.73 | — |
| 2021-10-04 | 10.94 | $10.64 | — |
| 2021-10-01 | 10.97 | $10.72 | — |
| 2021-09-30 | 11.00 | $10.67 | — |
| 2021-09-29 | 11.03 | $10.89 | — |
| 2021-09-28 | 11.04 | $10.89 | — |
| 2021-09-27 | 11.06 | $11.08 | — |
| 2021-09-24 | 11.06 | $11.04 | — |
| 2021-09-23 | 11.06 | $11.07 | — |
| 2021-09-22 | 11.06 | $10.91 | — |
| 2021-09-21 | 11.08 | $10.79 | — |
| 2021-09-20 | 11.11 | $10.83 | — |
| 2021-09-17 | 11.13 | $11.04 | — |
| 2021-09-16 | 11.14 | $11.09 | — |
| 2021-09-15 | 11.15 | $11.13 | — |
| 2021-09-14 | 11.15 | $10.99 | — |
| 2021-09-13 | 11.17 | $11.09 | — |
| 2021-09-10 | 11.18 | $11.02 | — |
| 2021-09-09 | 11.20 | $11.10 | — |
| 2021-09-08 | 11.21 | $11.13 | — |
| 2021-09-07 | 11.21 | $11.17 | — |
| 2021-09-03 | 11.22 | $11.31 | — |
| 2021-09-02 | 11.21 | $11.37 | — |
| 2021-09-01 | 11.19 | $11.30 | — |
| 2021-08-31 | 11.18 | $11.32 | — |
| 2021-08-30 | 11.16 | $11.37 | — |
| 2021-08-27 | 11.14 | $11.39 | — |
| 2021-08-26 | 11.12 | $11.27 | — |
| 2021-08-25 | 11.10 | $11.33 | — |
| 2021-08-24 | 11.08 | $11.26 | — |
| 2021-08-23 | 11.06 | $11.15 | — |
| 2021-08-20 | 11.05 | $11.10 | — |
| 2021-08-19 | 11.04 | $11.02 | — |
| 2021-08-18 | 11.04 | $11.04 | — |
| 2021-08-17 | 11.04 | $11.16 | — |
| 2021-08-16 | 11.03 | $11.26 | — |
| 2021-08-13 | 11.01 | $11.21 | — |
| 2021-08-12 | 10.99 | $11.22 | — |
| 2021-08-11 | 10.96 | $11.22 | — |
| 2021-08-10 | 10.94 | $11.16 | — |
| 2021-08-09 | 10.91 | $11.05 | — |
| 2021-08-06 | 10.90 | $11.05 | — |
| 2021-08-05 | 10.88 | $10.99 | — |
| 2021-08-04 | 10.87 | $10.96 | — |
| 2021-08-03 | 10.86 | $11.07 | — |
| 2021-08-02 | 10.84 | $10.95 | — |
| 2021-07-30 | 10.83 | $10.98 | — |
| 2021-07-29 | 10.81 | $11.01 | — |
| 2021-07-28 | 10.79 | $10.89 | — |
| 2021-07-27 | 10.78 | $10.88 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.72
2022-11-18
Close Price
$9.77
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.33
Average
10.43
Maximum
11.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-11-18 | 9.72 | $9.77 | — |
| 2022-11-17 | 9.71 | $9.77 | — |
| 2022-11-16 | 9.69 | $9.77 | — |
| 2022-11-15 | 9.68 | $9.77 | — |
| 2022-11-14 | 9.67 | $9.77 | — |
| 2022-11-11 | 9.65 | $9.77 | — |
| 2022-11-10 | 9.63 | $9.80 | — |
| 2022-11-09 | 9.61 | $9.64 | — |
| 2022-11-08 | 9.60 | $9.71 | — |
| 2022-11-07 | 9.59 | $9.66 | — |
| 2022-11-04 | 9.57 | $9.63 | — |
| 2022-11-03 | 9.56 | $9.58 | — |
| 2022-11-02 | 9.56 | $9.60 | — |
| 2022-11-01 | 9.55 | $9.69 | — |
| 2022-10-31 | 9.53 | $9.67 | — |
| 2022-10-28 | 9.51 | $9.67 | — |
| 2022-10-27 | 9.49 | $9.57 | — |
| 2022-10-26 | 9.48 | $9.60 | — |
| 2022-10-25 | 9.47 | $9.57 | — |
| 2022-10-24 | 9.45 | $9.53 | — |
| 2022-10-21 | 9.44 | $9.49 | — |
| 2022-10-20 | 9.44 | $9.43 | — |
| 2022-10-19 | 9.43 | $9.46 | — |
| 2022-10-18 | 9.43 | $9.53 | — |
| 2022-10-17 | 9.42 | $9.50 | — |
| 2022-10-14 | 9.41 | $9.38 | — |
| 2022-10-13 | 9.42 | $9.49 | — |
| 2022-10-12 | 9.41 | $9.35 | — |
| 2022-10-11 | 9.42 | $9.38 | — |
| 2022-10-10 | 9.43 | $9.37 | — |
| 2022-10-07 | 9.45 | $9.36 | — |
| 2022-10-06 | 9.47 | $9.49 | — |
| 2022-10-05 | 9.48 | $9.56 | — |
| 2022-10-04 | 9.48 | $9.59 | — |
| 2022-10-03 | 9.48 | $9.44 | — |
| 2022-09-30 | 9.50 | $9.29 | — |
| 2022-09-29 | 9.53 | $9.34 | — |
| 2022-09-28 | 9.56 | $9.41 | — |
| 2022-09-27 | 9.58 | $9.29 | — |
| 2022-09-26 | 9.62 | $9.26 | — |
| 2022-09-23 | 9.67 | $9.33 | — |
| 2022-09-22 | 9.72 | $9.43 | — |
| 2022-09-21 | 9.75 | $9.46 | — |
| 2022-09-20 | 9.79 | $9.54 | — |
| 2022-09-19 | 9.82 | $9.64 | — |
| 2022-09-16 | 9.85 | $9.62 | — |
| 2022-09-15 | 9.88 | $9.73 | — |
| 2022-09-14 | 9.90 | $9.82 | — |
| 2022-09-13 | 9.92 | $9.78 | — |
| 2022-09-12 | 9.94 | $10.11 | — |
| 2022-09-09 | 9.93 | $10.04 | — |
| 2022-09-08 | 9.93 | $9.90 | — |
| 2022-09-07 | 9.94 | $9.80 | — |
| 2022-09-06 | 9.96 | $9.69 | — |
| 2022-09-02 | 10.00 | $9.73 | — |
| 2022-09-01 | 10.02 | $9.77 | — |
| 2022-08-31 | 10.05 | $9.79 | — |
| 2022-08-30 | 10.07 | $9.84 | — |
| 2022-08-29 | 10.09 | $9.98 | — |
| 2022-08-26 | 10.09 | $10.00 | — |
| 2022-08-25 | 10.10 | $10.25 | — |
| 2022-08-24 | 10.07 | $10.12 | — |
| 2022-08-23 | 10.06 | $10.07 | — |
| 2022-08-22 | 10.05 | $10.03 | — |
| 2022-08-19 | 10.04 | $10.19 | — |
| 2022-08-18 | 10.01 | $10.25 | — |
| 2022-08-17 | 9.98 | $10.17 | — |
| 2022-08-16 | 9.95 | $10.24 | — |
| 2022-08-15 | 9.90 | $10.22 | — |
| 2022-08-12 | 9.86 | $10.20 | — |
| 2022-08-11 | 9.82 | $10.07 | — |
| 2022-08-10 | 9.78 | $10.00 | — |
| 2022-08-09 | 9.75 | $9.84 | — |
| 2022-08-08 | 9.72 | $9.85 | — |
| 2022-08-05 | 9.70 | $9.81 | — |
| 2022-08-04 | 9.68 | $9.73 | — |
| 2022-08-03 | 9.66 | $9.79 | — |
| 2022-08-02 | 9.64 | $9.78 | — |
| 2022-08-01 | 9.61 | $9.86 | — |
| 2022-07-29 | 9.58 | $9.93 | — |
| 2022-07-28 | 9.53 | $9.83 | — |
| 2022-07-27 | 9.50 | $9.73 | — |
| 2022-07-26 | 9.47 | $9.58 | — |
| 2022-07-25 | 9.45 | $9.64 | — |
| 2022-07-22 | 9.43 | $9.56 | — |
| 2022-07-21 | 9.41 | $9.65 | — |
| 2022-07-20 | 9.39 | $9.59 | — |
| 2022-07-19 | 9.36 | $9.58 | — |
| 2022-07-18 | 9.34 | $9.34 | — |
| 2022-07-15 | 9.34 | $9.38 | — |
| 2022-07-14 | 9.33 | $9.18 | — |
| 2022-07-13 | 9.34 | $9.25 | — |
| 2022-07-12 | 9.35 | $9.29 | — |
| 2022-07-11 | 9.36 | $9.38 | — |
| 2022-07-08 | 9.36 | $9.45 | — |
| 2022-07-07 | 9.35 | $9.45 | — |
| 2022-07-06 | 9.35 | $9.32 | — |
| 2022-07-05 | 9.37 | $9.29 | — |
| 2022-07-01 | 9.39 | $9.40 | — |
| 2022-06-30 | 9.41 | $9.31 | — |
| 2022-06-29 | 9.44 | $9.37 | — |
| 2022-06-28 | 9.47 | $9.42 | — |
| 2022-06-27 | 9.49 | $9.51 | — |
| 2022-06-24 | 9.52 | $9.49 | — |
| 2022-06-23 | 9.54 | $9.23 | — |
| 2022-06-22 | 9.60 | $9.19 | — |
| 2022-06-21 | 9.66 | $9.25 | — |
| 2022-06-17 | 9.71 | $9.05 | — |
| 2022-06-16 | 9.79 | $9.07 | — |
| 2022-06-15 | 9.87 | $9.40 | — |
| 2022-06-14 | 9.92 | $9.31 | — |
| 2022-06-13 | 9.99 | $9.33 | — |
| 2022-06-10 | 10.05 | $9.69 | — |
| 2022-06-09 | 10.08 | $9.92 | — |
| 2022-06-08 | 10.08 | $10.15 | — |
| 2022-06-07 | 10.06 | $10.31 | — |
| 2022-06-06 | 10.02 | $10.17 | — |
| 2022-06-03 | 10.00 | $10.14 | — |
| 2022-06-02 | 9.98 | $10.29 | — |
| 2022-06-01 | 9.94 | $10.12 | — |
| 2022-05-31 | 9.92 | $10.25 | — |
| 2022-05-27 | 9.89 | $10.40 | — |
| 2022-05-26 | 9.85 | $10.14 | — |
| 2022-05-25 | 9.82 | $9.92 | — |
| 2022-05-24 | 9.83 | $9.77 | — |
| 2022-05-23 | 9.85 | $9.84 | — |
| 2022-05-20 | 9.86 | $9.71 | — |
| 2022-05-19 | 9.89 | $9.66 | — |
| 2022-05-18 | 9.93 | $9.63 | — |
| 2022-05-17 | 9.98 | $10.03 | — |
| 2022-05-16 | 10.00 | $9.81 | — |
| 2022-05-13 | 10.04 | $9.84 | — |
| 2022-05-12 | 10.09 | $9.62 | — |
| 2022-05-11 | 10.16 | $9.55 | — |
| 2022-05-10 | 10.24 | $9.65 | — |
| 2022-05-09 | 10.32 | $9.68 | — |
| 2022-05-06 | 10.40 | $10.05 | — |
| 2022-05-05 | 10.44 | $10.16 | — |
| 2022-05-04 | 10.48 | $10.55 | — |
| 2022-05-03 | 10.48 | $10.27 | — |
| 2022-05-02 | 10.51 | $10.16 | — |
| 2022-04-29 | 10.56 | $10.14 | — |
| 2022-04-28 | 10.61 | $10.43 | — |
| 2022-04-27 | 10.63 | $10.28 | — |
| 2022-04-26 | 10.67 | $10.28 | — |
| 2022-04-25 | 10.72 | $10.50 | — |
| 2022-04-22 | 10.74 | $10.49 | — |
| 2022-04-21 | 10.77 | $10.83 | — |
| 2022-04-20 | 10.76 | $10.99 | — |
| 2022-04-19 | 10.74 | $10.89 | — |
| 2022-04-18 | 10.73 | $10.70 | — |
| 2022-04-14 | 10.73 | $10.70 | — |
| 2022-04-13 | 10.74 | $10.78 | — |
| 2022-04-12 | 10.73 | $10.65 | — |
| 2022-04-11 | 10.74 | $10.65 | — |
| 2022-04-08 | 10.74 | $10.76 | — |
| 2022-04-07 | 10.73 | $10.70 | — |
| 2022-04-06 | 10.73 | $10.56 | — |
| 2022-04-05 | 10.74 | $10.63 | — |
| 2022-04-04 | 10.74 | $10.77 | — |
| 2022-04-01 | 10.72 | $10.77 | — |
| 2022-03-31 | 10.70 | $10.74 | — |
| 2022-03-30 | 10.69 | $10.90 | — |
| 2022-03-29 | 10.65 | $10.97 | — |
| 2022-03-28 | 10.61 | $10.84 | — |
| 2022-03-25 | 10.58 | $10.84 | — |
| 2022-03-24 | 10.55 | $10.76 | — |
| 2022-03-23 | 10.53 | $10.65 | — |
| 2022-03-22 | 10.51 | $10.82 | — |
| 2022-03-21 | 10.47 | $10.79 | — |
| 2022-03-18 | 10.44 | $10.77 | — |
| 2022-03-17 | 10.41 | $10.68 | — |
| 2022-03-16 | 10.38 | $10.50 | — |
| 2022-03-15 | 10.38 | $10.33 | — |
| 2022-03-14 | 10.39 | $10.16 | — |
| 2022-03-11 | 10.42 | $10.24 | — |
| 2022-03-10 | 10.44 | $10.37 | — |
| 2022-03-09 | 10.46 | $10.35 | — |
| 2022-03-08 | 10.48 | $10.12 | — |
| 2022-03-07 | 10.52 | $10.25 | — |
| 2022-03-04 | 10.55 | $10.55 | — |
| 2022-03-03 | 10.56 | $10.63 | — |
| 2022-03-02 | 10.56 | $10.65 | — |
| 2022-03-01 | 10.56 | $10.44 | — |
| 2022-02-28 | 10.58 | $10.62 | — |
| 2022-02-25 | 10.58 | $10.64 | — |
| 2022-02-24 | 10.58 | $10.35 | — |
| 2022-02-23 | 10.61 | $10.21 | — |
| 2022-02-22 | 10.65 | $10.35 | — |
| 2022-02-18 | 10.68 | $10.49 | — |
| 2022-02-17 | 10.69 | $10.54 | — |
| 2022-02-16 | 10.71 | $10.72 | — |
| 2022-02-15 | 10.70 | $10.69 | — |
| 2022-02-14 | 10.70 | $10.53 | — |
| 2022-02-11 | 10.72 | $10.63 | — |
| 2022-02-10 | 10.73 | $10.80 | — |
| 2022-02-09 | 10.73 | $10.98 | — |
| 2022-02-08 | 10.71 | $10.81 | — |
| 2022-02-07 | 10.71 | $10.73 | — |
| 2022-02-04 | 10.72 | $10.73 | — |
| 2022-02-03 | 10.74 | $10.78 | — |
| 2022-02-02 | 10.75 | $10.90 | — |
| 2022-02-01 | 10.75 | $10.80 | — |
| 2022-01-31 | 10.76 | $10.68 | — |
| 2022-01-28 | 10.79 | $10.52 | — |
| 2022-01-27 | 10.84 | $10.36 | — |
| 2022-01-26 | 10.91 | $10.41 | — |
| 2022-01-25 | 10.97 | $10.51 | — |
| 2022-01-24 | 11.04 | $10.60 | — |
| 2022-01-21 | 11.09 | $10.48 | — |
| 2022-01-20 | 11.17 | $10.69 | — |
| 2022-01-19 | 11.22 | $10.85 | — |
| 2022-01-18 | 11.26 | $11.00 | — |
| 2022-01-14 | 11.28 | $11.23 | — |
| 2022-01-13 | 11.28 | $11.25 | — |
| 2022-01-12 | 11.28 | $11.32 | — |
| 2022-01-11 | 11.27 | $11.28 | — |
| 2022-01-10 | 11.27 | $11.16 | — |
| 2022-01-07 | 11.27 | $11.17 | — |
| 2022-01-06 | 11.28 | $11.26 | — |
| 2022-01-05 | 11.27 | $11.26 | — |
| 2022-01-04 | 11.27 | $11.44 | — |
| 2022-01-03 | 11.24 | $11.36 | — |
| 2021-12-31 | 11.22 | $11.41 | — |
| 2021-12-30 | 11.20 | $11.40 | — |
| 2021-12-29 | 11.17 | $11.45 | — |
| 2021-12-28 | 11.13 | $11.36 | — |
| 2021-12-27 | 11.10 | $11.37 | — |
| 2021-12-23 | 11.07 | $11.22 | — |
| 2021-12-22 | 11.06 | $11.15 | — |
| 2021-12-21 | 11.05 | $11.06 | — |
| 2021-12-20 | 11.05 | $10.87 | — |
| 2021-12-17 | 11.08 | $11.07 | — |
| 2021-12-16 | 11.08 | $11.13 | — |
| 2021-12-15 | 11.09 | $11.12 | — |
| 2021-12-14 | 11.09 | $11.02 | — |
| 2021-12-13 | 11.11 | $11.07 | — |
| 2021-12-10 | 11.12 | $11.15 | — |
| 2021-12-09 | 11.13 | $11.11 | — |
| 2021-12-08 | 11.14 | $11.18 | — |
| 2021-12-07 | 11.15 | $11.13 | — |
| 2021-12-06 | 11.17 | $10.91 | — |
| 2021-12-03 | 11.20 | $10.89 | — |
| 2021-12-02 | 11.24 | $10.90 | — |
| 2021-12-01 | 11.28 | $10.75 | — |
| 2021-11-30 | 11.34 | $10.91 | — |
| 2021-11-29 | 11.39 | $11.21 | — |
| 2021-11-26 | 11.40 | $11.16 | — |
| 2021-11-24 | 11.42 | $11.35 | — |
| 2021-11-23 | 11.42 | $11.45 | — |
| 2021-11-22 | 11.41 | $11.51 | — |
| 2021-11-19 | 11.39 | $11.44 | — |
| 2021-11-18 | 11.38 | $11.48 | — |
| 2021-11-17 | 11.36 | $11.46 | — |
| 2021-11-16 | 11.34 | $11.54 | — |
| 2021-11-15 | 11.31 | $11.48 | — |
| 2021-11-12 | 11.29 | $11.48 | — |
| 2021-11-11 | 11.26 | $11.42 | — |
| 2021-11-10 | 11.23 | $11.32 | — |
| 2021-11-09 | 11.21 | $11.39 | — |
| 2021-11-08 | 11.18 | $11.39 | — |
| 2021-11-05 | 11.15 | $11.36 | — |
| 2021-11-04 | 11.12 | $11.32 | — |
| 2021-11-03 | 11.09 | $11.34 | — |
| 2021-11-02 | 11.05 | $11.22 | — |
| 2021-11-01 | 11.03 | $11.24 | — |
| 2021-10-29 | 10.99 | $11.12 | — |
| 2021-10-28 | 10.97 | $11.12 | — |
| 2021-10-27 | 10.95 | $10.93 | — |
| 2021-10-26 | 10.94 | $11.12 | — |
| 2021-10-25 | 10.92 | $11.14 | — |
| 2021-10-22 | 10.89 | $11.08 | — |
| 2021-10-21 | 10.87 | $11.06 | — |
| 2021-10-20 | 10.85 | $11.07 | — |
| 2021-10-19 | 10.83 | $10.98 | — |
| 2021-10-18 | 10.81 | $10.95 | — |
| 2021-10-15 | 10.80 | $10.91 | — |
| 2021-10-14 | 10.79 | $10.91 | — |
| 2021-10-13 | 10.79 | $10.73 | — |
| 2021-10-12 | 10.80 | $10.74 | — |
| 2021-10-11 | 10.81 | $10.73 | — |
| 2021-10-08 | 10.83 | $10.78 | — |
| 2021-10-07 | 10.84 | $10.82 | — |
| 2021-10-06 | 10.85 | $10.66 | — |
| 2021-10-05 | 10.88 | $10.73 | — |
| 2021-10-04 | 10.90 | $10.64 | — |
| 2021-10-01 | 10.93 | $10.72 | — |
| 2021-09-30 | 10.96 | $10.67 | — |
| 2021-09-29 | 11.00 | $10.89 | — |
| 2021-09-28 | 11.02 | $10.89 | — |
| 2021-09-27 | 11.04 | $11.08 | — |
| 2021-09-24 | 11.04 | $11.04 | — |
| 2021-09-23 | 11.05 | $11.07 | — |
| 2021-09-22 | 11.06 | $10.91 | — |
| 2021-09-21 | 11.08 | $10.79 | — |
| 2021-09-20 | 11.12 | $10.83 | — |
| 2021-09-17 | 11.16 | $11.04 | — |
| 2021-09-16 | 11.17 | $11.09 | — |
| 2021-09-15 | 11.18 | $11.13 | — |
| 2021-09-14 | 11.19 | $10.99 | — |
| 2021-09-13 | 11.21 | $11.09 | — |
| 2021-09-10 | 11.22 | $11.02 | — |
| 2021-09-09 | 11.24 | $11.10 | — |
| 2021-09-08 | 11.25 | $11.13 | — |
| 2021-09-07 | 11.26 | $11.17 | — |
| 2021-09-03 | 11.27 | $11.31 | — |
| 2021-09-02 | 11.26 | $11.37 | — |
| 2021-09-01 | 11.24 | $11.30 | — |
| 2021-08-31 | 11.23 | $11.32 | — |
| 2021-08-30 | 11.21 | $11.37 | — |
| 2021-08-27 | 11.19 | $11.39 | — |
| 2021-08-26 | 11.17 | $11.27 | — |
| 2021-08-25 | 11.15 | $11.33 | — |
| 2021-08-24 | 11.13 | $11.26 | — |
| 2021-08-23 | 11.11 | $11.15 | — |
| 2021-08-20 | 11.10 | $11.10 | — |
| 2021-08-19 | 11.10 | $11.02 | — |
| 2021-08-18 | 11.10 | $11.04 | — |
| 2021-08-17 | 11.09 | $11.16 | — |
| 2021-08-16 | 11.08 | $11.26 | — |
| 2021-08-13 | 11.05 | $11.21 | — |
| 2021-08-12 | 11.03 | $11.22 | — |
| 2021-08-11 | 11.00 | $11.22 | — |
| 2021-08-10 | 10.97 | $11.16 | — |
| 2021-08-09 | 10.94 | $11.05 | — |
| 2021-08-06 | 10.92 | $11.05 | — |
| 2021-08-05 | 10.90 | $10.99 | — |
| 2021-08-04 | 10.89 | $10.96 | — |
| 2021-08-03 | 10.88 | $11.07 | — |
| 2021-08-02 | 10.86 | $10.95 | — |
| 2021-07-30 | 10.84 | $10.98 | — |
| 2021-07-29 | 10.83 | $11.01 | — |
| 2021-07-28 | 10.81 | $10.89 | — |
| 2021-07-27 | 10.80 | $10.88 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.76
2022-11-18
Close Price
$9.77
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.22
Average
10.41
Maximum
11.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-11-18 | 9.76 | $9.77 | — |
| 2022-11-17 | 9.75 | $9.77 | — |
| 2022-11-16 | 9.74 | $9.77 | — |
| 2022-11-15 | 9.73 | $9.77 | — |
| 2022-11-14 | 9.71 | $9.77 | — |
| 2022-11-11 | 9.69 | $9.77 | — |
| 2022-11-10 | 9.67 | $9.80 | — |
| 2022-11-09 | 9.63 | $9.64 | — |
| 2022-11-08 | 9.63 | $9.71 | — |
| 2022-11-07 | 9.60 | $9.66 | — |
| 2022-11-04 | 9.59 | $9.63 | — |
| 2022-11-03 | 9.58 | $9.58 | — |
| 2022-11-02 | 9.58 | $9.60 | — |
| 2022-11-01 | 9.57 | $9.69 | — |
| 2022-10-31 | 9.54 | $9.67 | — |
| 2022-10-28 | 9.51 | $9.67 | — |
| 2022-10-27 | 9.48 | $9.57 | — |
| 2022-10-26 | 9.47 | $9.60 | — |
| 2022-10-25 | 9.44 | $9.57 | — |
| 2022-10-24 | 9.42 | $9.53 | — |
| 2022-10-21 | 9.40 | $9.49 | — |
| 2022-10-20 | 9.39 | $9.43 | — |
| 2022-10-19 | 9.39 | $9.46 | — |
| 2022-10-18 | 9.39 | $9.53 | — |
| 2022-10-17 | 9.37 | $9.50 | — |
| 2022-10-14 | 9.35 | $9.38 | — |
| 2022-10-13 | 9.36 | $9.49 | — |
| 2022-10-12 | 9.35 | $9.35 | — |
| 2022-10-11 | 9.36 | $9.38 | — |
| 2022-10-10 | 9.37 | $9.37 | — |
| 2022-10-07 | 9.38 | $9.36 | — |
| 2022-10-06 | 9.40 | $9.49 | — |
| 2022-10-05 | 9.40 | $9.56 | — |
| 2022-10-04 | 9.38 | $9.59 | — |
| 2022-10-03 | 9.36 | $9.44 | — |
| 2022-09-30 | 9.36 | $9.29 | — |
| 2022-09-29 | 9.39 | $9.34 | — |
| 2022-09-28 | 9.42 | $9.41 | — |
| 2022-09-27 | 9.45 | $9.29 | — |
| 2022-09-26 | 9.50 | $9.26 | — |
| 2022-09-23 | 9.57 | $9.33 | — |
| 2022-09-22 | 9.63 | $9.43 | — |
| 2022-09-21 | 9.69 | $9.46 | — |
| 2022-09-20 | 9.74 | $9.54 | — |
| 2022-09-19 | 9.80 | $9.64 | — |
| 2022-09-16 | 9.83 | $9.62 | — |
| 2022-09-15 | 9.88 | $9.73 | — |
| 2022-09-14 | 9.91 | $9.82 | — |
| 2022-09-13 | 9.93 | $9.78 | — |
| 2022-09-12 | 9.96 | $10.11 | — |
| 2022-09-09 | 9.93 | $10.04 | — |
| 2022-09-08 | 9.91 | $9.90 | — |
| 2022-09-07 | 9.91 | $9.80 | — |
| 2022-09-06 | 9.93 | $9.69 | — |
| 2022-09-02 | 9.98 | $9.73 | — |
| 2022-09-01 | 10.02 | $9.77 | — |
| 2022-08-31 | 10.07 | $9.79 | — |
| 2022-08-30 | 10.12 | $9.84 | — |
| 2022-08-29 | 10.16 | $9.98 | — |
| 2022-08-26 | 10.19 | $10.00 | — |
| 2022-08-25 | 10.21 | $10.25 | — |
| 2022-08-24 | 10.18 | $10.12 | — |
| 2022-08-23 | 10.17 | $10.07 | — |
| 2022-08-22 | 10.17 | $10.03 | — |
| 2022-08-19 | 10.18 | $10.19 | — |
| 2022-08-18 | 10.16 | $10.25 | — |
| 2022-08-17 | 10.12 | $10.17 | — |
| 2022-08-16 | 10.08 | $10.24 | — |
| 2022-08-15 | 10.03 | $10.22 | — |
| 2022-08-12 | 9.97 | $10.20 | — |
| 2022-08-11 | 9.90 | $10.07 | — |
| 2022-08-10 | 9.85 | $10.00 | — |
| 2022-08-09 | 9.80 | $9.84 | — |
| 2022-08-08 | 9.78 | $9.85 | — |
| 2022-08-05 | 9.76 | $9.81 | — |
| 2022-08-04 | 9.74 | $9.73 | — |
| 2022-08-03 | 9.73 | $9.79 | — |
| 2022-08-02 | 9.71 | $9.78 | — |
| 2022-08-01 | 9.68 | $9.86 | — |
| 2022-07-29 | 9.64 | $9.93 | — |
| 2022-07-28 | 9.57 | $9.83 | — |
| 2022-07-27 | 9.51 | $9.73 | — |
| 2022-07-26 | 9.47 | $9.58 | — |
| 2022-07-25 | 9.45 | $9.64 | — |
| 2022-07-22 | 9.41 | $9.56 | — |
| 2022-07-21 | 9.38 | $9.65 | — |
| 2022-07-20 | 9.33 | $9.59 | — |
| 2022-07-19 | 9.29 | $9.58 | — |
| 2022-07-18 | 9.24 | $9.34 | — |
| 2022-07-15 | 9.24 | $9.38 | — |
| 2022-07-14 | 9.22 | $9.18 | — |
| 2022-07-13 | 9.25 | $9.25 | — |
| 2022-07-12 | 9.27 | $9.29 | — |
| 2022-07-11 | 9.28 | $9.38 | — |
| 2022-07-08 | 9.28 | $9.45 | — |
| 2022-07-07 | 9.27 | $9.45 | — |
| 2022-07-06 | 9.25 | $9.32 | — |
| 2022-07-05 | 9.26 | $9.29 | — |
| 2022-07-01 | 9.27 | $9.40 | — |
| 2022-06-30 | 9.27 | $9.31 | — |
| 2022-06-29 | 9.29 | $9.37 | — |
| 2022-06-28 | 9.30 | $9.42 | — |
| 2022-06-27 | 9.30 | $9.51 | — |
| 2022-06-24 | 9.29 | $9.49 | — |
| 2022-06-23 | 9.28 | $9.23 | — |
| 2022-06-22 | 9.32 | $9.19 | — |
| 2022-06-21 | 9.38 | $9.25 | — |
| 2022-06-17 | 9.44 | $9.05 | — |
| 2022-06-16 | 9.55 | $9.07 | — |
| 2022-06-15 | 9.68 | $9.40 | — |
| 2022-06-14 | 9.76 | $9.31 | — |
| 2022-06-13 | 9.87 | $9.33 | — |
| 2022-06-10 | 9.99 | $9.69 | — |
| 2022-06-09 | 10.06 | $9.92 | — |
| 2022-06-08 | 10.09 | $10.15 | — |
| 2022-06-07 | 10.08 | $10.31 | — |
| 2022-06-06 | 10.04 | $10.17 | — |
| 2022-06-03 | 10.02 | $10.14 | — |
| 2022-06-02 | 9.99 | $10.29 | — |
| 2022-06-01 | 9.94 | $10.12 | — |
| 2022-05-31 | 9.91 | $10.25 | — |
| 2022-05-27 | 9.85 | $10.40 | — |
| 2022-05-26 | 9.76 | $10.14 | — |
| 2022-05-25 | 9.70 | $9.92 | — |
| 2022-05-24 | 9.68 | $9.77 | — |
| 2022-05-23 | 9.69 | $9.84 | — |
| 2022-05-20 | 9.68 | $9.71 | — |
| 2022-05-19 | 9.71 | $9.66 | — |
| 2022-05-18 | 9.75 | $9.63 | — |
| 2022-05-17 | 9.81 | $10.03 | — |
| 2022-05-16 | 9.79 | $9.81 | — |
| 2022-05-13 | 9.82 | $9.84 | — |
| 2022-05-12 | 9.85 | $9.62 | — |
| 2022-05-11 | 9.93 | $9.55 | — |
| 2022-05-10 | 10.04 | $9.65 | — |
| 2022-05-09 | 10.15 | $9.68 | — |
| 2022-05-06 | 10.27 | $10.05 | — |
| 2022-05-05 | 10.34 | $10.16 | — |
| 2022-05-04 | 10.39 | $10.55 | — |
| 2022-05-03 | 10.37 | $10.27 | — |
| 2022-05-02 | 10.40 | $10.16 | — |
| 2022-04-29 | 10.46 | $10.14 | — |
| 2022-04-28 | 10.54 | $10.43 | — |
| 2022-04-27 | 10.57 | $10.28 | — |
| 2022-04-26 | 10.64 | $10.28 | — |
| 2022-04-25 | 10.72 | $10.50 | — |
| 2022-04-22 | 10.76 | $10.49 | — |
| 2022-04-21 | 10.82 | $10.83 | — |
| 2022-04-20 | 10.81 | $10.99 | — |
| 2022-04-19 | 10.76 | $10.89 | — |
| 2022-04-18 | 10.73 | $10.70 | — |
| 2022-04-14 | 10.73 | $10.70 | — |
| 2022-04-13 | 10.73 | $10.78 | — |
| 2022-04-12 | 10.72 | $10.65 | — |
| 2022-04-11 | 10.73 | $10.65 | — |
| 2022-04-08 | 10.74 | $10.76 | — |
| 2022-04-07 | 10.73 | $10.70 | — |
| 2022-04-06 | 10.74 | $10.56 | — |
| 2022-04-05 | 10.77 | $10.63 | — |
| 2022-04-04 | 10.79 | $10.77 | — |
| 2022-04-01 | 10.78 | $10.77 | — |
| 2022-03-31 | 10.78 | $10.74 | — |
| 2022-03-30 | 10.77 | $10.90 | — |
| 2022-03-29 | 10.74 | $10.97 | — |
| 2022-03-28 | 10.68 | $10.84 | — |
| 2022-03-25 | 10.64 | $10.84 | — |
| 2022-03-24 | 10.59 | $10.76 | — |
| 2022-03-23 | 10.56 | $10.65 | — |
| 2022-03-22 | 10.54 | $10.82 | — |
| 2022-03-21 | 10.48 | $10.79 | — |
| 2022-03-18 | 10.42 | $10.77 | — |
| 2022-03-17 | 10.35 | $10.68 | — |
| 2022-03-16 | 10.29 | $10.50 | — |
| 2022-03-15 | 10.26 | $10.33 | — |
| 2022-03-14 | 10.27 | $10.16 | — |
| 2022-03-11 | 10.31 | $10.24 | — |
| 2022-03-10 | 10.34 | $10.37 | — |
| 2022-03-09 | 10.35 | $10.35 | — |
| 2022-03-08 | 10.37 | $10.12 | — |
| 2022-03-07 | 10.44 | $10.25 | — |
| 2022-03-04 | 10.49 | $10.55 | — |
| 2022-03-03 | 10.49 | $10.63 | — |
| 2022-03-02 | 10.47 | $10.65 | — |
| 2022-03-01 | 10.45 | $10.44 | — |
| 2022-02-28 | 10.47 | $10.62 | — |
| 2022-02-25 | 10.45 | $10.64 | — |
| 2022-02-24 | 10.43 | $10.35 | — |
| 2022-02-23 | 10.46 | $10.21 | — |
| 2022-02-22 | 10.53 | $10.35 | — |
| 2022-02-18 | 10.59 | $10.49 | — |
| 2022-02-17 | 10.62 | $10.54 | — |
| 2022-02-16 | 10.65 | $10.72 | — |
| 2022-02-15 | 10.65 | $10.69 | — |
| 2022-02-14 | 10.65 | $10.53 | — |
| 2022-02-11 | 10.69 | $10.63 | — |
| 2022-02-10 | 10.72 | $10.80 | — |
| 2022-02-09 | 10.71 | $10.98 | — |
| 2022-02-08 | 10.66 | $10.81 | — |
| 2022-02-07 | 10.65 | $10.73 | — |
| 2022-02-04 | 10.65 | $10.73 | — |
| 2022-02-03 | 10.65 | $10.78 | — |
| 2022-02-02 | 10.64 | $10.90 | — |
| 2022-02-01 | 10.61 | $10.80 | — |
| 2022-01-31 | 10.59 | $10.68 | — |
| 2022-01-28 | 10.59 | $10.52 | — |
| 2022-01-27 | 10.64 | $10.36 | — |
| 2022-01-26 | 10.72 | $10.41 | — |
| 2022-01-25 | 10.81 | $10.51 | — |
| 2022-01-24 | 10.89 | $10.60 | — |
| 2022-01-21 | 10.96 | $10.48 | — |
| 2022-01-20 | 11.08 | $10.69 | — |
| 2022-01-19 | 11.16 | $10.85 | — |
| 2022-01-18 | 11.23 | $11.00 | — |
| 2022-01-14 | 11.28 | $11.23 | — |
| 2022-01-13 | 11.29 | $11.25 | — |
| 2022-01-12 | 11.29 | $11.32 | — |
| 2022-01-11 | 11.28 | $11.28 | — |
| 2022-01-10 | 11.28 | $11.16 | — |
| 2022-01-07 | 11.30 | $11.17 | — |
| 2022-01-06 | 11.32 | $11.26 | — |
| 2022-01-05 | 11.33 | $11.26 | — |
| 2022-01-04 | 11.34 | $11.44 | — |
| 2022-01-03 | 11.31 | $11.36 | — |
| 2021-12-31 | 11.29 | $11.41 | — |
| 2021-12-30 | 11.26 | $11.40 | — |
| 2021-12-29 | 11.22 | $11.45 | — |
| 2021-12-28 | 11.17 | $11.36 | — |
| 2021-12-27 | 11.13 | $11.37 | — |
| 2021-12-23 | 11.08 | $11.22 | — |
| 2021-12-22 | 11.05 | $11.15 | — |
| 2021-12-21 | 11.03 | $11.06 | — |
| 2021-12-20 | 11.03 | $10.87 | — |
| 2021-12-17 | 11.07 | $11.07 | — |
| 2021-12-16 | 11.08 | $11.13 | — |
| 2021-12-15 | 11.07 | $11.12 | — |
| 2021-12-14 | 11.07 | $11.02 | — |
| 2021-12-13 | 11.09 | $11.07 | — |
| 2021-12-10 | 11.10 | $11.15 | — |
| 2021-12-09 | 11.09 | $11.11 | — |
| 2021-12-08 | 11.09 | $11.18 | — |
| 2021-12-07 | 11.08 | $11.13 | — |
| 2021-12-06 | 11.08 | $10.91 | — |
| 2021-12-03 | 11.12 | $10.89 | — |
| 2021-12-02 | 11.17 | $10.90 | — |
| 2021-12-01 | 11.23 | $10.75 | — |
| 2021-11-30 | 11.33 | $10.91 | — |
| 2021-11-29 | 11.42 | $11.21 | — |
| 2021-11-26 | 11.45 | $11.16 | — |
| 2021-11-24 | 11.50 | $11.35 | — |
| 2021-11-23 | 11.51 | $11.45 | — |
| 2021-11-22 | 11.51 | $11.51 | — |
| 2021-11-19 | 11.49 | $11.44 | — |
| 2021-11-18 | 11.49 | $11.48 | — |
| 2021-11-17 | 11.47 | $11.46 | — |
| 2021-11-16 | 11.45 | $11.54 | — |
| 2021-11-15 | 11.42 | $11.48 | — |
| 2021-11-12 | 11.39 | $11.48 | — |
| 2021-11-11 | 11.35 | $11.42 | — |
| 2021-11-10 | 11.32 | $11.32 | — |
| 2021-11-09 | 11.31 | $11.39 | — |
| 2021-11-08 | 11.27 | $11.39 | — |
| 2021-11-05 | 11.23 | $11.36 | — |
| 2021-11-04 | 11.19 | $11.32 | — |
| 2021-11-03 | 11.16 | $11.34 | — |
| 2021-11-02 | 11.11 | $11.22 | — |
| 2021-11-01 | 11.08 | $11.24 | — |
| 2021-10-29 | 11.03 | $11.12 | — |
| 2021-10-28 | 11.01 | $11.12 | — |
| 2021-10-27 | 10.98 | $10.93 | — |
| 2021-10-26 | 10.99 | $11.12 | — |
| 2021-10-25 | 10.96 | $11.14 | — |
| 2021-10-22 | 10.92 | $11.08 | — |
| 2021-10-21 | 10.89 | $11.06 | — |
| 2021-10-20 | 10.86 | $11.07 | — |
| 2021-10-19 | 10.82 | $10.98 | — |
| 2021-10-18 | 10.79 | $10.95 | — |
| 2021-10-15 | 10.76 | $10.91 | — |
| 2021-10-14 | 10.74 | $10.91 | — |
| 2021-10-13 | 10.72 | $10.73 | — |
| 2021-10-12 | 10.73 | $10.74 | — |
| 2021-10-11 | 10.74 | $10.73 | — |
| 2021-10-08 | 10.75 | $10.78 | — |
| 2021-10-07 | 10.76 | $10.82 | — |
| 2021-10-06 | 10.76 | $10.66 | — |
| 2021-10-05 | 10.79 | $10.73 | — |
| 2021-10-04 | 10.82 | $10.64 | — |
| 2021-10-01 | 10.87 | $10.72 | — |
| 2021-09-30 | 10.91 | $10.67 | — |
| 2021-09-29 | 10.97 | $10.89 | — |
| 2021-09-28 | 10.99 | $10.89 | — |
| 2021-09-27 | 11.02 | $11.08 | — |
| 2021-09-24 | 11.01 | $11.04 | — |
| 2021-09-23 | 11.01 | $11.07 | — |
| 2021-09-22 | 11.00 | $10.91 | — |
| 2021-09-21 | 11.03 | $10.79 | — |
| 2021-09-20 | 11.08 | $10.83 | — |
| 2021-09-17 | 11.14 | $11.04 | — |
| 2021-09-16 | 11.16 | $11.09 | — |
| 2021-09-15 | 11.17 | $11.13 | — |
| 2021-09-14 | 11.18 | $10.99 | — |
| 2021-09-13 | 11.22 | $11.09 | — |
| 2021-09-10 | 11.24 | $11.02 | — |
| 2021-09-09 | 11.28 | $11.10 | — |
| 2021-09-08 | 11.31 | $11.13 | — |
| 2021-09-07 | 11.34 | $11.17 | — |
| 2021-09-03 | 11.36 | $11.31 | — |
| 2021-09-02 | 11.35 | $11.37 | — |
| 2021-09-01 | 11.33 | $11.30 | — |
| 2021-08-31 | 11.33 | $11.32 | — |
| 2021-08-30 | 11.31 | $11.37 | — |
| 2021-08-27 | 11.28 | $11.39 | — |
| 2021-08-26 | 11.25 | $11.27 | — |
| 2021-08-25 | 11.23 | $11.33 | — |
| 2021-08-24 | 11.19 | $11.26 | — |
| 2021-08-23 | 11.17 | $11.15 | — |
| 2021-08-20 | 11.16 | $11.10 | — |
| 2021-08-19 | 11.16 | $11.02 | — |
| 2021-08-18 | 11.18 | $11.04 | — |
| 2021-08-17 | 11.19 | $11.16 | — |
| 2021-08-16 | 11.19 | $11.26 | — |
| 2021-08-13 | 11.15 | $11.21 | — |
| 2021-08-12 | 11.13 | $11.22 | — |
| 2021-08-11 | 11.09 | $11.22 | — |
| 2021-08-10 | 11.05 | $11.16 | — |
| 2021-08-09 | 11.02 | $11.05 | — |
| 2021-08-06 | 11.00 | $11.05 | — |
| 2021-08-05 | 10.98 | $10.99 | — |
| 2021-08-04 | 10.96 | $10.96 | — |
| 2021-08-03 | 10.96 | $11.07 | — |
| 2021-08-02 | 10.92 | $10.95 | — |
| 2021-07-30 | 10.91 | $10.98 | — |
| 2021-07-29 | 10.88 | $11.01 | — |
| 2021-07-28 | 10.85 | $10.89 | — |
| 2021-07-27 | 10.83 | $10.88 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.82
2022-11-18
Close Price
$9.77
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.15
Average
10.41
Maximum
11.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-11-18 | 9.82 | $9.77 | — |
| 2022-11-17 | 9.81 | $9.77 | — |
| 2022-11-16 | 9.80 | $9.77 | — |
| 2022-11-15 | 9.79 | $9.77 | — |
| 2022-11-14 | 9.78 | $9.77 | — |
| 2022-11-11 | 9.76 | $9.77 | — |
| 2022-11-10 | 9.73 | $9.80 | — |
| 2022-11-09 | 9.69 | $9.64 | — |
| 2022-11-08 | 9.69 | $9.71 | — |
| 2022-11-07 | 9.67 | $9.66 | — |
| 2022-11-04 | 9.65 | $9.63 | — |
| 2022-11-03 | 9.65 | $9.58 | — |
| 2022-11-02 | 9.65 | $9.60 | — |
| 2022-11-01 | 9.65 | $9.69 | — |
| 2022-10-31 | 9.62 | $9.67 | — |
| 2022-10-28 | 9.58 | $9.67 | — |
| 2022-10-27 | 9.54 | $9.57 | — |
| 2022-10-26 | 9.52 | $9.60 | — |
| 2022-10-25 | 9.49 | $9.57 | — |
| 2022-10-24 | 9.46 | $9.53 | — |
| 2022-10-21 | 9.43 | $9.49 | — |
| 2022-10-20 | 9.42 | $9.43 | — |
| 2022-10-19 | 9.42 | $9.46 | — |
| 2022-10-18 | 9.41 | $9.53 | — |
| 2022-10-17 | 9.38 | $9.50 | — |
| 2022-10-14 | 9.35 | $9.38 | — |
| 2022-10-13 | 9.35 | $9.49 | — |
| 2022-10-12 | 9.32 | $9.35 | — |
| 2022-10-11 | 9.33 | $9.38 | — |
| 2022-10-10 | 9.34 | $9.37 | — |
| 2022-10-07 | 9.35 | $9.36 | — |
| 2022-10-06 | 9.37 | $9.49 | — |
| 2022-10-05 | 9.35 | $9.56 | — |
| 2022-10-04 | 9.31 | $9.59 | — |
| 2022-10-03 | 9.26 | $9.44 | — |
| 2022-09-30 | 9.24 | $9.29 | — |
| 2022-09-29 | 9.27 | $9.34 | — |
| 2022-09-28 | 9.29 | $9.41 | — |
| 2022-09-27 | 9.30 | $9.29 | — |
| 2022-09-26 | 9.36 | $9.26 | — |
| 2022-09-23 | 9.43 | $9.33 | — |
| 2022-09-22 | 9.51 | $9.43 | — |
| 2022-09-21 | 9.57 | $9.46 | — |
| 2022-09-20 | 9.64 | $9.54 | — |
| 2022-09-19 | 9.71 | $9.64 | — |
| 2022-09-16 | 9.75 | $9.62 | — |
| 2022-09-15 | 9.81 | $9.73 | — |
| 2022-09-14 | 9.85 | $9.82 | — |
| 2022-09-13 | 9.88 | $9.78 | — |
| 2022-09-12 | 9.92 | $10.11 | — |
| 2022-09-09 | 9.86 | $10.04 | — |
| 2022-09-08 | 9.82 | $9.90 | — |
| 2022-09-07 | 9.81 | $9.80 | — |
| 2022-09-06 | 9.83 | $9.69 | — |
| 2022-09-02 | 9.90 | $9.73 | — |
| 2022-09-01 | 9.96 | $9.77 | — |
| 2022-08-31 | 10.03 | $9.79 | — |
| 2022-08-30 | 10.10 | $9.84 | — |
| 2022-08-29 | 10.18 | $9.98 | — |
| 2022-08-26 | 10.22 | $10.00 | — |
| 2022-08-25 | 10.27 | $10.25 | — |
| 2022-08-24 | 10.24 | $10.12 | — |
| 2022-08-23 | 10.24 | $10.07 | — |
| 2022-08-22 | 10.26 | $10.03 | — |
| 2022-08-19 | 10.30 | $10.19 | — |
| 2022-08-18 | 10.28 | $10.25 | — |
| 2022-08-17 | 10.24 | $10.17 | — |
| 2022-08-16 | 10.22 | $10.24 | — |
| 2022-08-15 | 10.16 | $10.22 | — |
| 2022-08-12 | 10.09 | $10.20 | — |
| 2022-08-11 | 10.01 | $10.07 | — |
| 2022-08-10 | 9.96 | $10.00 | — |
| 2022-08-09 | 9.91 | $9.84 | — |
| 2022-08-08 | 9.90 | $9.85 | — |
| 2022-08-05 | 9.88 | $9.81 | — |
| 2022-08-04 | 9.86 | $9.73 | — |
| 2022-08-03 | 9.87 | $9.79 | — |
| 2022-08-02 | 9.85 | $9.78 | — |
| 2022-08-01 | 9.84 | $9.86 | — |
| 2022-07-29 | 9.79 | $9.93 | — |
| 2022-07-28 | 9.71 | $9.83 | — |
| 2022-07-27 | 9.64 | $9.73 | — |
| 2022-07-26 | 9.58 | $9.58 | — |
| 2022-07-25 | 9.56 | $9.64 | — |
| 2022-07-22 | 9.52 | $9.56 | — |
| 2022-07-21 | 9.48 | $9.65 | — |
| 2022-07-20 | 9.42 | $9.59 | — |
| 2022-07-19 | 9.36 | $9.58 | — |
| 2022-07-18 | 9.28 | $9.34 | — |
| 2022-07-15 | 9.27 | $9.38 | — |
| 2022-07-14 | 9.25 | $9.18 | — |
| 2022-07-13 | 9.28 | $9.25 | — |
| 2022-07-12 | 9.31 | $9.29 | — |
| 2022-07-11 | 9.32 | $9.38 | — |
| 2022-07-08 | 9.31 | $9.45 | — |
| 2022-07-07 | 9.28 | $9.45 | — |
| 2022-07-06 | 9.25 | $9.32 | — |
| 2022-07-05 | 9.25 | $9.29 | — |
| 2022-07-01 | 9.26 | $9.40 | — |
| 2022-06-30 | 9.25 | $9.31 | — |
| 2022-06-29 | 9.26 | $9.37 | — |
| 2022-06-28 | 9.25 | $9.42 | — |
| 2022-06-27 | 9.24 | $9.51 | — |
| 2022-06-24 | 9.20 | $9.49 | — |
| 2022-06-23 | 9.15 | $9.23 | — |
| 2022-06-22 | 9.19 | $9.19 | — |
| 2022-06-21 | 9.25 | $9.25 | — |
| 2022-06-17 | 9.31 | $9.05 | — |
| 2022-06-16 | 9.45 | $9.07 | — |
| 2022-06-15 | 9.61 | $9.40 | — |
| 2022-06-14 | 9.71 | $9.31 | — |
| 2022-06-13 | 9.87 | $9.33 | — |
| 2022-06-10 | 10.05 | $9.69 | — |
| 2022-06-09 | 10.16 | $9.92 | — |
| 2022-06-08 | 10.21 | $10.15 | — |
| 2022-06-07 | 10.21 | $10.31 | — |
| 2022-06-06 | 10.16 | $10.17 | — |
| 2022-06-03 | 10.13 | $10.14 | — |
| 2022-06-02 | 10.11 | $10.29 | — |
| 2022-06-01 | 10.04 | $10.12 | — |
| 2022-05-31 | 10.00 | $10.25 | — |
| 2022-05-27 | 9.91 | $10.40 | — |
| 2022-05-26 | 9.76 | $10.14 | — |
| 2022-05-25 | 9.67 | $9.92 | — |
| 2022-05-24 | 9.62 | $9.77 | — |
| 2022-05-23 | 9.61 | $9.84 | — |
| 2022-05-20 | 9.59 | $9.71 | — |
| 2022-05-19 | 9.60 | $9.66 | — |
| 2022-05-18 | 9.63 | $9.63 | — |
| 2022-05-17 | 9.69 | $10.03 | — |
| 2022-05-16 | 9.64 | $9.81 | — |
| 2022-05-13 | 9.65 | $9.84 | — |
| 2022-05-12 | 9.66 | $9.62 | — |
| 2022-05-11 | 9.75 | $9.55 | — |
| 2022-05-10 | 9.88 | $9.65 | — |
| 2022-05-09 | 10.01 | $9.68 | — |
| 2022-05-06 | 10.17 | $10.05 | — |
| 2022-05-05 | 10.24 | $10.16 | — |
| 2022-05-04 | 10.30 | $10.55 | — |
| 2022-05-03 | 10.26 | $10.27 | — |
| 2022-05-02 | 10.29 | $10.16 | — |
| 2022-04-29 | 10.37 | $10.14 | — |
| 2022-04-28 | 10.47 | $10.43 | — |
| 2022-04-27 | 10.50 | $10.28 | — |
| 2022-04-26 | 10.59 | $10.28 | — |
| 2022-04-25 | 10.70 | $10.50 | — |
| 2022-04-22 | 10.77 | $10.49 | — |
| 2022-04-21 | 10.85 | $10.83 | — |
| 2022-04-20 | 10.84 | $10.99 | — |
| 2022-04-19 | 10.78 | $10.89 | — |
| 2022-04-18 | 10.74 | $10.70 | — |
| 2022-04-14 | 10.75 | $10.70 | — |
| 2022-04-13 | 10.75 | $10.78 | — |
| 2022-04-12 | 10.74 | $10.65 | — |
| 2022-04-11 | 10.76 | $10.65 | — |
| 2022-04-08 | 10.78 | $10.76 | — |
| 2022-04-07 | 10.77 | $10.70 | — |
| 2022-04-06 | 10.78 | $10.56 | — |
| 2022-04-05 | 10.84 | $10.63 | — |
| 2022-04-04 | 10.88 | $10.77 | — |
| 2022-04-01 | 10.89 | $10.77 | — |
| 2022-03-31 | 10.89 | $10.74 | — |
| 2022-03-30 | 10.91 | $10.90 | — |
| 2022-03-29 | 10.87 | $10.97 | — |
| 2022-03-28 | 10.80 | $10.84 | — |
| 2022-03-25 | 10.76 | $10.84 | — |
| 2022-03-24 | 10.71 | $10.76 | — |
| 2022-03-23 | 10.66 | $10.65 | — |
| 2022-03-22 | 10.64 | $10.82 | — |
| 2022-03-21 | 10.57 | $10.79 | — |
| 2022-03-18 | 10.48 | $10.77 | — |
| 2022-03-17 | 10.39 | $10.68 | — |
| 2022-03-16 | 10.30 | $10.50 | — |
| 2022-03-15 | 10.25 | $10.33 | — |
| 2022-03-14 | 10.24 | $10.16 | — |
| 2022-03-11 | 10.29 | $10.24 | — |
| 2022-03-10 | 10.33 | $10.37 | — |
| 2022-03-09 | 10.33 | $10.35 | — |
| 2022-03-08 | 10.35 | $10.12 | — |
| 2022-03-07 | 10.44 | $10.25 | — |
| 2022-03-04 | 10.52 | $10.55 | — |
| 2022-03-03 | 10.51 | $10.63 | — |
| 2022-03-02 | 10.48 | $10.65 | — |
| 2022-03-01 | 10.44 | $10.44 | — |
| 2022-02-28 | 10.46 | $10.62 | — |
| 2022-02-25 | 10.42 | $10.64 | — |
| 2022-02-24 | 10.38 | $10.35 | — |
| 2022-02-23 | 10.41 | $10.21 | — |
| 2022-02-22 | 10.51 | $10.35 | — |
| 2022-02-18 | 10.58 | $10.49 | — |
| 2022-02-17 | 10.62 | $10.54 | — |
| 2022-02-16 | 10.66 | $10.72 | — |
| 2022-02-15 | 10.65 | $10.69 | — |
| 2022-02-14 | 10.65 | $10.53 | — |
| 2022-02-11 | 10.70 | $10.63 | — |
| 2022-02-10 | 10.74 | $10.80 | — |
| 2022-02-09 | 10.72 | $10.98 | — |
| 2022-02-08 | 10.65 | $10.81 | — |
| 2022-02-07 | 10.62 | $10.73 | — |
| 2022-02-04 | 10.61 | $10.73 | — |
| 2022-02-03 | 10.59 | $10.78 | — |
| 2022-02-02 | 10.57 | $10.90 | — |
| 2022-02-01 | 10.50 | $10.80 | — |
| 2022-01-31 | 10.45 | $10.68 | — |
| 2022-01-28 | 10.43 | $10.52 | — |
| 2022-01-27 | 10.46 | $10.36 | — |
| 2022-01-26 | 10.55 | $10.41 | — |
| 2022-01-25 | 10.66 | $10.51 | — |
| 2022-01-24 | 10.75 | $10.60 | — |
| 2022-01-21 | 10.84 | $10.48 | — |
| 2022-01-20 | 11.00 | $10.69 | — |
| 2022-01-19 | 11.12 | $10.85 | — |
| 2022-01-18 | 11.21 | $11.00 | — |
| 2022-01-14 | 11.28 | $11.23 | — |
| 2022-01-13 | 11.30 | $11.25 | — |
| 2022-01-12 | 11.31 | $11.32 | — |
| 2022-01-11 | 11.29 | $11.28 | — |
| 2022-01-10 | 11.29 | $11.16 | — |
| 2022-01-07 | 11.33 | $11.17 | — |
| 2022-01-06 | 11.36 | $11.26 | — |
| 2022-01-05 | 11.38 | $11.26 | — |
| 2022-01-04 | 11.40 | $11.44 | — |
| 2022-01-03 | 11.37 | $11.36 | — |
| 2021-12-31 | 11.35 | $11.41 | — |
| 2021-12-30 | 11.31 | $11.40 | — |
| 2021-12-29 | 11.27 | $11.45 | — |
| 2021-12-28 | 11.20 | $11.36 | — |
| 2021-12-27 | 11.14 | $11.37 | — |
| 2021-12-23 | 11.06 | $11.22 | — |
| 2021-12-22 | 11.02 | $11.15 | — |
| 2021-12-21 | 10.99 | $11.06 | — |
| 2021-12-20 | 10.98 | $10.87 | — |
| 2021-12-17 | 11.03 | $11.07 | — |
| 2021-12-16 | 11.04 | $11.13 | — |
| 2021-12-15 | 11.02 | $11.12 | — |
| 2021-12-14 | 11.01 | $11.02 | — |
| 2021-12-13 | 11.02 | $11.07 | — |
| 2021-12-10 | 11.02 | $11.15 | — |
| 2021-12-09 | 11.00 | $11.11 | — |
| 2021-12-08 | 11.00 | $11.18 | — |
| 2021-12-07 | 10.96 | $11.13 | — |
| 2021-12-06 | 10.94 | $10.91 | — |
| 2021-12-03 | 10.99 | $10.89 | — |
| 2021-12-02 | 11.05 | $10.90 | — |
| 2021-12-01 | 11.13 | $10.75 | — |
| 2021-11-30 | 11.27 | $10.91 | — |
| 2021-11-29 | 11.39 | $11.21 | — |
| 2021-11-26 | 11.44 | $11.16 | — |
| 2021-11-24 | 11.52 | $11.35 | — |
| 2021-11-23 | 11.55 | $11.45 | — |
| 2021-11-22 | 11.56 | $11.51 | — |
| 2021-11-19 | 11.55 | $11.44 | — |
| 2021-11-18 | 11.56 | $11.48 | — |
| 2021-11-17 | 11.55 | $11.46 | — |
| 2021-11-16 | 11.54 | $11.54 | — |
| 2021-11-15 | 11.50 | $11.48 | — |
| 2021-11-12 | 11.47 | $11.48 | — |
| 2021-11-11 | 11.44 | $11.42 | — |
| 2021-11-10 | 11.41 | $11.32 | — |
| 2021-11-09 | 11.40 | $11.39 | — |
| 2021-11-08 | 11.37 | $11.39 | — |
| 2021-11-05 | 11.33 | $11.36 | — |
| 2021-11-04 | 11.29 | $11.32 | — |
| 2021-11-03 | 11.25 | $11.34 | — |
| 2021-11-02 | 11.19 | $11.22 | — |
| 2021-11-01 | 11.15 | $11.24 | — |
| 2021-10-29 | 11.10 | $11.12 | — |
| 2021-10-28 | 11.08 | $11.12 | — |
| 2021-10-27 | 11.05 | $10.93 | — |
| 2021-10-26 | 11.07 | $11.12 | — |
| 2021-10-25 | 11.04 | $11.14 | — |
| 2021-10-22 | 10.98 | $11.08 | — |
| 2021-10-21 | 10.94 | $11.06 | — |
| 2021-10-20 | 10.90 | $11.07 | — |
| 2021-10-19 | 10.84 | $10.98 | — |
| 2021-10-18 | 10.79 | $10.95 | — |
| 2021-10-15 | 10.75 | $10.91 | — |
| 2021-10-14 | 10.71 | $10.91 | — |
| 2021-10-13 | 10.67 | $10.73 | — |
| 2021-10-12 | 10.67 | $10.74 | — |
| 2021-10-11 | 10.67 | $10.73 | — |
| 2021-10-08 | 10.68 | $10.78 | — |
| 2021-10-07 | 10.68 | $10.82 | — |
| 2021-10-06 | 10.66 | $10.66 | — |
| 2021-10-05 | 10.70 | $10.73 | — |
| 2021-10-04 | 10.72 | $10.64 | — |
| 2021-10-01 | 10.78 | $10.72 | — |
| 2021-09-30 | 10.83 | $10.67 | — |
| 2021-09-29 | 10.90 | $10.89 | — |
| 2021-09-28 | 10.93 | $10.89 | — |
| 2021-09-27 | 10.96 | $11.08 | — |
| 2021-09-24 | 10.94 | $11.04 | — |
| 2021-09-23 | 10.92 | $11.07 | — |
| 2021-09-22 | 10.90 | $10.91 | — |
| 2021-09-21 | 10.93 | $10.79 | — |
| 2021-09-20 | 10.99 | $10.83 | — |
| 2021-09-17 | 11.07 | $11.04 | — |
| 2021-09-16 | 11.09 | $11.09 | — |
| 2021-09-15 | 11.10 | $11.13 | — |
| 2021-09-14 | 11.11 | $10.99 | — |
| 2021-09-13 | 11.16 | $11.09 | — |
| 2021-09-10 | 11.19 | $11.02 | — |
| 2021-09-09 | 11.25 | $11.10 | — |
| 2021-09-08 | 11.29 | $11.13 | — |
| 2021-09-07 | 11.33 | $11.17 | — |
| 2021-09-03 | 11.37 | $11.31 | — |
| 2021-09-02 | 11.37 | $11.37 | — |
| 2021-09-01 | 11.36 | $11.30 | — |
| 2021-08-31 | 11.35 | $11.32 | — |
| 2021-08-30 | 11.34 | $11.37 | — |
| 2021-08-27 | 11.31 | $11.39 | — |
| 2021-08-26 | 11.27 | $11.27 | — |
| 2021-08-25 | 11.25 | $11.33 | — |
| 2021-08-24 | 11.21 | $11.26 | — |
| 2021-08-23 | 11.17 | $11.15 | — |
| 2021-08-20 | 11.17 | $11.10 | — |
| 2021-08-19 | 11.18 | $11.02 | — |
| 2021-08-18 | 11.21 | $11.04 | — |
| 2021-08-17 | 11.24 | $11.16 | — |
| 2021-08-16 | 11.24 | $11.26 | — |
| 2021-08-13 | 11.21 | $11.21 | — |
| 2021-08-12 | 11.18 | $11.22 | — |
| 2021-08-11 | 11.14 | $11.22 | — |
| 2021-08-10 | 11.09 | $11.16 | — |
| 2021-08-09 | 11.05 | $11.05 | — |
| 2021-08-06 | 11.04 | $11.05 | — |
| 2021-08-05 | 11.01 | $10.99 | — |
| 2021-08-04 | 11.00 | $10.96 | — |
| 2021-08-03 | 11.00 | $11.07 | — |
| 2021-08-02 | 10.96 | $10.95 | — |
| 2021-07-30 | 10.94 | $10.98 | — |
| 2021-07-29 | 10.91 | $11.01 | — |
| 2021-07-28 | 10.87 | $10.89 | — |
| 2021-07-27 | 10.85 | $10.88 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.48
2022-11-18
Close Price
$9.77
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.89
Average
49.43
Maximum
65.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-11-18 | 56.48 | $9.77 | — |
| 2022-11-17 | 56.48 | $9.77 | — |
| 2022-11-16 | 56.48 | $9.77 | — |
| 2022-11-15 | 56.48 | $9.77 | — |
| 2022-11-14 | 56.48 | $9.77 | — |
| 2022-11-11 | 56.48 | $9.77 | — |
| 2022-11-10 | 57.81 | $9.80 | — |
| 2022-11-09 | 52.08 | $9.64 | — |
| 2022-11-08 | 55.19 | $9.71 | — |
| 2022-11-07 | 53.30 | $9.66 | — |
| 2022-11-04 | 52.14 | $9.63 | — |
| 2022-11-03 | 50.19 | $9.58 | — |
| 2022-11-02 | 50.98 | $9.60 | — |
| 2022-11-01 | 54.66 | $9.69 | — |
| 2022-10-31 | 53.95 | $9.67 | — |
| 2022-10-28 | 53.95 | $9.67 | — |
| 2022-10-27 | 50.50 | $9.57 | — |
| 2022-10-26 | 51.61 | $9.60 | — |
| 2022-10-25 | 50.58 | $9.57 | — |
| 2022-10-24 | 49.22 | $9.53 | — |
| 2022-10-21 | 47.85 | $9.49 | — |
| 2022-10-20 | 45.77 | $9.43 | — |
| 2022-10-19 | 46.66 | $9.46 | — |
| 2022-10-18 | 48.74 | $9.53 | — |
| 2022-10-17 | 47.79 | $9.50 | — |
| 2022-10-14 | 43.84 | $9.38 | — |
| 2022-10-13 | 46.93 | $9.49 | — |
| 2022-10-12 | 41.98 | $9.35 | — |
| 2022-10-11 | 42.79 | $9.38 | — |
| 2022-10-10 | 42.44 | $9.37 | — |
| 2022-10-07 | 42.10 | $9.36 | — |
| 2022-10-06 | 45.41 | $9.49 | — |
| 2022-10-05 | 47.31 | $9.56 | — |
| 2022-10-04 | 48.13 | $9.59 | — |
| 2022-10-03 | 43.47 | $9.44 | — |
| 2022-09-30 | 38.20 | $9.29 | — |
| 2022-09-29 | 39.36 | $9.34 | — |
| 2022-09-28 | 41.02 | $9.41 | — |
| 2022-09-27 | 36.68 | $9.29 | — |
| 2022-09-26 | 35.55 | $9.26 | — |
| 2022-09-23 | 37.01 | $9.33 | — |
| 2022-09-22 | 39.20 | $9.43 | — |
| 2022-09-21 | 39.87 | $9.46 | — |
| 2022-09-20 | 41.68 | $9.54 | — |
| 2022-09-19 | 44.05 | $9.64 | — |
| 2022-09-16 | 43.44 | $9.62 | — |
| 2022-09-15 | 46.08 | $9.73 | — |
| 2022-09-14 | 48.36 | $9.82 | — |
| 2022-09-13 | 47.26 | $9.78 | — |
| 2022-09-12 | 56.75 | $10.11 | — |
| 2022-09-09 | 54.92 | $10.04 | — |
| 2022-09-08 | 50.99 | $9.90 | — |
| 2022-09-07 | 47.92 | $9.80 | — |
| 2022-09-06 | 44.26 | $9.69 | — |
| 2022-09-02 | 45.36 | $9.73 | — |
| 2022-09-01 | 46.45 | $9.77 | — |
| 2022-08-31 | 46.99 | $9.79 | — |
| 2022-08-30 | 48.33 | $9.84 | — |
| 2022-08-29 | 52.28 | $9.98 | — |
| 2022-08-26 | 52.87 | $10.00 | — |
| 2022-08-25 | 60.99 | $10.25 | — |
| 2022-08-24 | 57.79 | $10.12 | — |
| 2022-08-23 | 56.48 | $10.07 | — |
| 2022-08-22 | 55.43 | $10.03 | — |
| 2022-08-19 | 61.02 | $10.19 | — |
| 2022-08-18 | 63.29 | $10.25 | — |
| 2022-08-17 | 61.47 | $10.17 | — |
| 2022-08-16 | 64.11 | $10.24 | — |
| 2022-08-15 | 63.69 | $10.22 | — |
| 2022-08-12 | 63.28 | $10.20 | — |
| 2022-08-11 | 60.52 | $10.07 | — |
| 2022-08-10 | 58.94 | $10.00 | — |
| 2022-08-09 | 55.03 | $9.84 | — |
| 2022-08-08 | 55.35 | $9.85 | — |
| 2022-08-05 | 54.36 | $9.81 | — |
| 2022-08-04 | 52.37 | $9.73 | — |
| 2022-08-03 | 54.05 | $9.79 | — |
| 2022-08-02 | 53.81 | $9.78 | — |
| 2022-08-01 | 55.99 | $9.86 | — |
| 2022-07-29 | 57.94 | $9.93 | — |
| 2022-07-28 | 55.86 | $9.83 | — |
| 2022-07-27 | 53.67 | $9.73 | — |
| 2022-07-26 | 50.16 | $9.58 | — |
| 2022-07-25 | 51.65 | $9.64 | — |
| 2022-07-22 | 49.76 | $9.56 | — |
| 2022-07-21 | 51.93 | $9.65 | — |
| 2022-07-20 | 50.57 | $9.59 | — |
| 2022-07-19 | 50.34 | $9.58 | — |
| 2022-07-18 | 44.65 | $9.34 | — |
| 2022-07-15 | 45.48 | $9.38 | — |
| 2022-07-14 | 40.23 | $9.18 | — |
| 2022-07-13 | 41.56 | $9.25 | — |
| 2022-07-12 | 42.32 | $9.29 | — |
| 2022-07-11 | 44.04 | $9.38 | — |
| 2022-07-08 | 45.41 | $9.45 | — |
| 2022-07-07 | 45.41 | $9.45 | — |
| 2022-07-06 | 42.42 | $9.32 | — |
| 2022-07-05 | 41.72 | $9.29 | — |
| 2022-07-01 | 43.56 | $9.40 | — |
| 2022-06-30 | 41.56 | $9.31 | — |
| 2022-06-29 | 42.51 | $9.37 | — |
| 2022-06-28 | 43.30 | $9.42 | — |
| 2022-06-27 | 44.72 | $9.51 | — |
| 2022-06-24 | 44.34 | $9.49 | — |
| 2022-06-23 | 39.09 | $9.23 | — |
| 2022-06-22 | 38.24 | $9.19 | — |
| 2022-06-21 | 39.02 | $9.25 | — |
| 2022-06-17 | 34.83 | $9.05 | — |
| 2022-06-16 | 35.06 | $9.07 | — |
| 2022-06-15 | 39.08 | $9.40 | — |
| 2022-06-14 | 37.22 | $9.31 | — |
| 2022-06-13 | 37.46 | $9.33 | — |
| 2022-06-10 | 42.15 | $9.69 | — |
| 2022-06-09 | 45.62 | $9.92 | — |
| 2022-06-08 | 49.49 | $10.15 | — |
| 2022-06-07 | 52.43 | $10.31 | — |
| 2022-06-06 | 49.96 | $10.17 | — |
| 2022-06-03 | 49.43 | $10.14 | — |
| 2022-06-02 | 52.07 | $10.29 | — |
| 2022-06-01 | 49.14 | $10.12 | — |
| 2022-05-31 | 51.42 | $10.25 | — |
| 2022-05-27 | 54.18 | $10.40 | — |
| 2022-05-26 | 49.74 | $10.14 | — |
| 2022-05-25 | 45.50 | $9.92 | — |
| 2022-05-24 | 42.35 | $9.77 | — |
| 2022-05-23 | 43.46 | $9.84 | — |
| 2022-05-20 | 40.71 | $9.71 | — |
| 2022-05-19 | 39.64 | $9.66 | — |
| 2022-05-18 | 39.01 | $9.63 | — |
| 2022-05-17 | 44.95 | $10.03 | — |
| 2022-05-16 | 40.19 | $9.81 | — |
| 2022-05-13 | 40.64 | $9.84 | — |
| 2022-05-12 | 35.56 | $9.62 | — |
| 2022-05-11 | 33.84 | $9.55 | — |
| 2022-05-10 | 35.11 | $9.65 | — |
| 2022-05-09 | 35.49 | $9.68 | — |
| 2022-05-06 | 40.62 | $10.05 | — |
| 2022-05-05 | 42.35 | $10.16 | — |
| 2022-05-04 | 49.44 | $10.55 | — |
| 2022-05-03 | 42.92 | $10.27 | — |
| 2022-05-02 | 40.04 | $10.16 | — |
| 2022-04-29 | 39.51 | $10.14 | — |
| 2022-04-28 | 44.96 | $10.43 | — |
| 2022-04-27 | 40.96 | $10.28 | — |
| 2022-04-26 | 40.96 | $10.28 | — |
| 2022-04-25 | 45.33 | $10.50 | — |
| 2022-04-22 | 45.07 | $10.49 | — |
| 2022-04-21 | 52.99 | $10.83 | — |
| 2022-04-20 | 57.51 | $10.99 | — |
| 2022-04-19 | 55.24 | $10.89 | — |
| 2022-04-18 | 50.48 | $10.70 | — |
| 2022-04-14 | 50.48 | $10.70 | — |
| 2022-04-13 | 52.60 | $10.78 | — |
| 2022-04-12 | 49.31 | $10.65 | — |
| 2022-04-11 | 49.31 | $10.65 | — |
| 2022-04-08 | 52.07 | $10.76 | — |
| 2022-04-07 | 50.64 | $10.70 | — |
| 2022-04-06 | 47.13 | $10.56 | — |
| 2022-04-05 | 48.77 | $10.63 | — |
| 2022-04-04 | 52.25 | $10.77 | — |
| 2022-04-01 | 52.25 | $10.77 | — |
| 2022-03-31 | 51.58 | $10.74 | — |
| 2022-03-30 | 55.51 | $10.90 | — |
| 2022-03-29 | 57.32 | $10.97 | — |
| 2022-03-28 | 54.71 | $10.84 | — |
| 2022-03-25 | 54.71 | $10.84 | — |
| 2022-03-24 | 53.12 | $10.76 | — |
| 2022-03-23 | 50.86 | $10.65 | — |
| 2022-03-22 | 54.73 | $10.82 | — |
| 2022-03-21 | 54.14 | $10.79 | — |
| 2022-03-18 | 53.76 | $10.77 | — |
| 2022-03-17 | 52.07 | $10.68 | — |
| 2022-03-16 | 48.50 | $10.50 | — |
| 2022-03-15 | 44.80 | $10.33 | — |
| 2022-03-14 | 40.77 | $10.16 | — |
| 2022-03-11 | 42.14 | $10.24 | — |
| 2022-03-10 | 44.46 | $10.37 | — |
| 2022-03-09 | 44.01 | $10.35 | — |
| 2022-03-08 | 38.57 | $10.12 | — |
| 2022-03-07 | 40.69 | $10.25 | — |
| 2022-03-04 | 46.28 | $10.55 | — |
| 2022-03-03 | 47.95 | $10.63 | — |
| 2022-03-02 | 48.37 | $10.65 | — |
| 2022-03-01 | 43.50 | $10.44 | — |
| 2022-02-28 | 47.12 | $10.62 | — |
| 2022-02-25 | 47.53 | $10.64 | — |
| 2022-02-24 | 40.24 | $10.35 | — |
| 2022-02-23 | 36.18 | $10.21 | — |
| 2022-02-22 | 38.68 | $10.35 | — |
| 2022-02-18 | 41.40 | $10.49 | — |
| 2022-02-17 | 42.41 | $10.54 | — |
| 2022-02-16 | 46.27 | $10.72 | — |
| 2022-02-15 | 45.49 | $10.69 | — |
| 2022-02-14 | 41.12 | $10.53 | — |
| 2022-02-11 | 43.17 | $10.63 | — |
| 2022-02-10 | 46.96 | $10.80 | — |
| 2022-02-09 | 51.51 | $10.98 | — |
| 2022-02-08 | 46.90 | $10.81 | — |
| 2022-02-07 | 44.54 | $10.73 | — |
| 2022-02-04 | 44.54 | $10.73 | — |
| 2022-02-03 | 45.68 | $10.78 | — |
| 2022-02-02 | 48.53 | $10.90 | — |
| 2022-02-01 | 45.86 | $10.80 | — |
| 2022-01-31 | 42.46 | $10.68 | — |
| 2022-01-28 | 37.48 | $10.52 | — |
| 2022-01-27 | 31.89 | $10.36 | — |
| 2022-01-26 | 32.76 | $10.41 | — |
| 2022-01-25 | 34.55 | $10.51 | — |
| 2022-01-24 | 36.24 | $10.60 | — |
| 2022-01-21 | 32.02 | $10.48 | — |
| 2022-01-20 | 35.98 | $10.69 | — |
| 2022-01-19 | 39.52 | $10.85 | — |
| 2022-01-18 | 43.32 | $11.00 | — |
| 2022-01-14 | 50.37 | $11.23 | — |
| 2022-01-13 | 51.05 | $11.25 | — |
| 2022-01-12 | 53.47 | $11.32 | — |
| 2022-01-11 | 52.24 | $11.28 | — |
| 2022-01-10 | 48.35 | $11.16 | — |
| 2022-01-07 | 48.67 | $11.17 | — |
| 2022-01-06 | 51.53 | $11.26 | — |
| 2022-01-05 | 51.53 | $11.26 | — |
| 2022-01-04 | 57.64 | $11.44 | — |
| 2022-01-03 | 55.41 | $11.36 | — |
| 2021-12-31 | 57.20 | $11.41 | — |
| 2021-12-30 | 56.94 | $11.40 | — |
| 2021-12-29 | 58.66 | $11.45 | — |
| 2021-12-28 | 56.40 | $11.36 | — |
| 2021-12-27 | 56.73 | $11.37 | — |
| 2021-12-23 | 52.84 | $11.22 | — |
| 2021-12-22 | 50.88 | $11.15 | — |
| 2021-12-21 | 48.25 | $11.06 | — |
| 2021-12-20 | 42.04 | $10.87 | — |
| 2021-12-17 | 47.78 | $11.07 | — |
| 2021-12-16 | 49.71 | $11.13 | — |
| 2021-12-15 | 49.38 | $11.12 | — |
| 2021-12-14 | 46.08 | $11.02 | — |
| 2021-12-13 | 47.56 | $11.07 | — |
| 2021-12-10 | 49.99 | $11.15 | — |
| 2021-12-09 | 48.74 | $11.11 | — |
| 2021-12-08 | 50.84 | $11.18 | — |
| 2021-12-07 | 49.36 | $11.13 | — |
| 2021-12-06 | 42.06 | $10.91 | — |
| 2021-12-03 | 41.33 | $10.89 | — |
| 2021-12-02 | 41.58 | $10.90 | — |
| 2021-12-01 | 36.09 | $10.75 | — |
| 2021-11-30 | 39.89 | $10.91 | — |
| 2021-11-29 | 49.09 | $11.21 | — |
| 2021-11-26 | 47.16 | $11.16 | — |
| 2021-11-24 | 54.63 | $11.35 | — |
| 2021-11-23 | 59.33 | $11.45 | — |
| 2021-11-22 | 62.39 | $11.51 | — |
| 2021-11-19 | 60.11 | $11.44 | — |
| 2021-11-18 | 62.16 | $11.48 | — |
| 2021-11-17 | 61.54 | $11.46 | — |
| 2021-11-16 | 65.64 | $11.54 | — |
| 2021-11-15 | 63.92 | $11.48 | — |
| 2021-11-12 | 63.92 | $11.48 | — |
| 2021-11-11 | 62.23 | $11.42 | — |
| 2021-11-10 | 59.18 | $11.32 | — |
| 2021-11-09 | 62.53 | $11.39 | — |
| 2021-11-08 | 62.53 | $11.39 | — |
| 2021-11-05 | 61.69 | $11.36 | — |
| 2021-11-04 | 60.58 | $11.32 | — |
| 2021-11-03 | 61.43 | $11.34 | — |
| 2021-11-02 | 58.07 | $11.22 | — |
| 2021-11-01 | 58.88 | $11.24 | — |
| 2021-10-29 | 55.32 | $11.12 | — |
| 2021-10-28 | 55.32 | $11.12 | — |
| 2021-10-27 | 49.01 | $10.93 | — |
| 2021-10-26 | 56.60 | $11.12 | — |
| 2021-10-25 | 57.49 | $11.14 | — |
| 2021-10-22 | 55.50 | $11.08 | — |
| 2021-10-21 | 54.82 | $11.06 | — |
| 2021-10-20 | 55.22 | $11.07 | — |
| 2021-10-19 | 52.27 | $10.98 | — |
| 2021-10-18 | 51.26 | $10.95 | — |
| 2021-10-15 | 49.91 | $10.91 | — |
| 2021-10-14 | 49.91 | $10.91 | — |
| 2021-10-13 | 43.55 | $10.73 | — |
| 2021-10-12 | 43.85 | $10.74 | — |
| 2021-10-11 | 43.48 | $10.73 | — |
| 2021-10-08 | 44.86 | $10.78 | — |
| 2021-10-07 | 45.96 | $10.82 | — |
| 2021-10-06 | 40.39 | $10.66 | — |
| 2021-10-05 | 42.20 | $10.73 | — |
| 2021-10-04 | 38.86 | $10.64 | — |
| 2021-10-01 | 40.85 | $10.72 | — |
| 2021-09-30 | 38.99 | $10.67 | — |
| 2021-09-29 | 44.89 | $10.89 | — |
| 2021-09-28 | 44.89 | $10.89 | — |
| 2021-09-27 | 50.89 | $11.08 | — |
| 2021-09-24 | 49.54 | $11.04 | — |
| 2021-09-23 | 50.53 | $11.07 | — |
| 2021-09-22 | 44.96 | $10.91 | — |
| 2021-09-21 | 40.17 | $10.79 | — |
| 2021-09-20 | 41.31 | $10.83 | — |
| 2021-09-17 | 48.12 | $11.04 | — |
| 2021-09-16 | 49.98 | $11.09 | — |
| 2021-09-15 | 51.50 | $11.13 | — |
| 2021-09-14 | 46.06 | $10.99 | — |
| 2021-09-13 | 49.85 | $11.09 | — |
| 2021-09-10 | 46.94 | $11.02 | — |
| 2021-09-09 | 50.10 | $11.10 | — |
| 2021-09-08 | 51.33 | $11.13 | — |
| 2021-09-07 | 52.97 | $11.17 | — |
| 2021-09-03 | 59.29 | $11.31 | — |
| 2021-09-02 | 62.31 | $11.37 | — |
| 2021-09-01 | 60.05 | $11.30 | — |
| 2021-08-31 | 61.05 | $11.32 | — |
| 2021-08-30 | 63.54 | $11.37 | — |
| 2021-08-27 | 64.55 | $11.39 | — |
| 2021-08-26 | 61.04 | $11.27 | — |
| 2021-08-25 | 64.05 | $11.33 | — |
| 2021-08-24 | 61.97 | $11.26 | — |
| 2021-08-23 | 58.38 | $11.15 | — |
| 2021-08-20 | 56.61 | $11.10 | — |
| 2021-08-19 | 53.62 | $11.02 | — |
| 2021-08-18 | 54.51 | $11.04 | — |
| 2021-08-17 | 60.24 | $11.16 | — |
| 2021-08-16 | 65.70 | $11.26 | — |
| 2021-08-13 | 64.15 | $11.21 | — |
| 2021-08-12 | 64.71 | $11.22 | — |
| 2021-08-11 | 64.71 | $11.22 | — |
| 2021-08-10 | 62.98 | $11.16 | — |
| 2021-08-09 | 59.53 | $11.05 | — |
| 2021-08-06 | 59.53 | $11.05 | — |
| 2021-08-05 | 57.58 | $10.99 | — |
| 2021-08-04 | 56.58 | $10.96 | — |
| 2021-08-03 | 61.61 | $11.07 | — |
| 2021-08-02 | 57.72 | $10.95 | — |
| 2021-07-30 | 59.14 | $10.98 | — |
| 2021-07-29 | 60.56 | $11.01 | — |
| 2021-07-28 | 56.60 | $10.89 | — |
| 2021-07-27 | 56.26 | $10.88 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.11
2022-11-18
Close Price
$9.77
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-11-18 | -11.11 | $9.77 | — |
| 2022-11-17 | -9.68 | $9.77 | — |
| 2022-11-16 | -8.11 | $9.77 | — |
| 2022-11-15 | -8.11 | $9.77 | — |
| 2022-11-14 | -8.11 | $9.77 | — |
| 2022-11-11 | -8.11 | $9.77 | — |
| 2022-11-10 | 0.00 | $9.80 | — |
| 2022-11-09 | -21.21 | $9.64 | — |
| 2022-11-08 | 0.00 | $9.71 | — |
| 2022-11-07 | -8.82 | $9.66 | — |
| 2022-11-04 | -17.65 | $9.63 | — |
| 2022-11-03 | -32.35 | $9.58 | — |
| 2022-11-02 | -26.47 | $9.60 | — |
| 2022-11-01 | 0.00 | $9.69 | — |
| 2022-10-31 | 0.00 | $9.67 | — |
| 2022-10-28 | 0.00 | $9.67 | — |
| 2022-10-27 | -9.68 | $9.57 | — |
| 2022-10-26 | 0.00 | $9.60 | — |
| 2022-10-25 | -6.67 | $9.57 | — |
| 2022-10-24 | -20.00 | $9.53 | — |
| 2022-10-21 | -30.30 | $9.49 | — |
| 2022-10-20 | -48.48 | $9.43 | — |
| 2022-10-19 | -39.39 | $9.46 | — |
| 2022-10-18 | -18.18 | $9.53 | — |
| 2022-10-17 | -27.27 | $9.50 | — |
| 2022-10-14 | -68.42 | $9.38 | — |
| 2022-10-13 | -39.47 | $9.49 | — |
| 2022-10-12 | -80.85 | $9.35 | — |
| 2022-10-11 | -78.57 | $9.38 | — |
| 2022-10-10 | -80.36 | $9.37 | — |
| 2022-10-07 | -88.24 | $9.36 | — |
| 2022-10-06 | -72.94 | $9.49 | — |
| 2022-10-05 | -64.71 | $9.56 | — |
| 2022-10-04 | -61.18 | $9.59 | — |
| 2022-10-03 | -78.82 | $9.44 | — |
| 2022-09-30 | -96.47 | $9.29 | — |
| 2022-09-29 | -90.59 | $9.34 | — |
| 2022-09-28 | -82.35 | $9.41 | — |
| 2022-09-27 | -96.47 | $9.29 | — |
| 2022-09-26 | -100.00 | $9.26 | — |
| 2022-09-23 | -100.00 | $9.33 | — |
| 2022-09-22 | -100.00 | $9.43 | — |
| 2022-09-21 | -100.00 | $9.46 | — |
| 2022-09-20 | -100.00 | $9.54 | — |
| 2022-09-19 | -96.83 | $9.64 | — |
| 2022-09-16 | -100.00 | $9.62 | — |
| 2022-09-15 | -92.86 | $9.73 | — |
| 2022-09-14 | -76.79 | $9.82 | — |
| 2022-09-13 | -83.93 | $9.78 | — |
| 2022-09-12 | -25.00 | $10.11 | — |
| 2022-09-09 | -37.50 | $10.04 | — |
| 2022-09-08 | -62.50 | $9.90 | — |
| 2022-09-07 | -80.36 | $9.80 | — |
| 2022-09-06 | -100.00 | $9.69 | — |
| 2022-09-02 | -100.00 | $9.73 | — |
| 2022-09-01 | -100.00 | $9.77 | — |
| 2022-08-31 | -88.46 | $9.79 | — |
| 2022-08-30 | -78.85 | $9.84 | — |
| 2022-08-29 | -51.92 | $9.98 | — |
| 2022-08-26 | -48.08 | $10.00 | — |
| 2022-08-25 | 0.00 | $10.25 | — |
| 2022-08-24 | -25.00 | $10.12 | — |
| 2022-08-23 | -34.62 | $10.07 | — |
| 2022-08-22 | -32.84 | $10.03 | — |
| 2022-08-19 | -8.96 | $10.19 | — |
| 2022-08-18 | 0.00 | $10.25 | — |
| 2022-08-17 | -10.29 | $10.17 | — |
| 2022-08-16 | 0.00 | $10.24 | — |
| 2022-08-15 | 0.00 | $10.22 | — |
| 2022-08-12 | 0.00 | $10.20 | — |
| 2022-08-11 | 0.00 | $10.07 | — |
| 2022-08-10 | 0.00 | $10.00 | — |
| 2022-08-09 | -12.00 | $9.84 | — |
| 2022-08-08 | -10.67 | $9.85 | — |
| 2022-08-05 | -16.00 | $9.81 | — |
| 2022-08-04 | -26.67 | $9.73 | — |
| 2022-08-03 | -18.67 | $9.79 | — |
| 2022-08-02 | -20.00 | $9.78 | — |
| 2022-08-01 | -9.33 | $9.86 | — |
| 2022-07-29 | 0.00 | $9.93 | — |
| 2022-07-28 | 0.00 | $9.83 | — |
| 2022-07-27 | 0.00 | $9.73 | — |
| 2022-07-26 | -14.89 | $9.58 | — |
| 2022-07-25 | -2.13 | $9.64 | — |
| 2022-07-22 | -19.15 | $9.56 | — |
| 2022-07-21 | 0.00 | $9.65 | — |
| 2022-07-20 | 0.00 | $9.59 | — |
| 2022-07-19 | 0.00 | $9.58 | — |
| 2022-07-18 | -36.96 | $9.34 | — |
| 2022-07-15 | -28.26 | $9.38 | — |
| 2022-07-14 | -71.74 | $9.18 | — |
| 2022-07-13 | -56.52 | $9.25 | — |
| 2022-07-12 | -47.83 | $9.29 | — |
| 2022-07-11 | -48.44 | $9.38 | — |
| 2022-07-08 | -54.02 | $9.45 | — |
| 2022-07-07 | -63.64 | $9.45 | — |
| 2022-07-06 | -78.57 | $9.32 | — |
| 2022-07-05 | -80.95 | $9.29 | — |
| 2022-07-01 | -72.22 | $9.40 | — |
| 2022-06-30 | -79.37 | $9.31 | — |
| 2022-06-29 | -74.60 | $9.37 | — |
| 2022-06-28 | -70.63 | $9.42 | — |
| 2022-06-27 | -65.93 | $9.51 | — |
| 2022-06-24 | -67.41 | $9.49 | — |
| 2022-06-23 | -86.67 | $9.23 | — |
| 2022-06-22 | -89.63 | $9.19 | — |
| 2022-06-21 | -85.19 | $9.25 | — |
| 2022-06-17 | -100.00 | $9.05 | — |
| 2022-06-16 | -100.00 | $9.07 | — |
| 2022-06-15 | -91.74 | $9.40 | — |
| 2022-06-14 | -100.00 | $9.31 | — |
| 2022-06-13 | -100.00 | $9.33 | — |
| 2022-06-10 | -92.21 | $9.69 | — |
| 2022-06-09 | -61.54 | $9.92 | — |
| 2022-06-08 | -29.41 | $10.15 | — |
| 2022-06-07 | -10.59 | $10.31 | — |
| 2022-06-06 | -27.06 | $10.17 | — |
| 2022-06-03 | -30.59 | $10.14 | — |
| 2022-06-02 | -12.94 | $10.29 | — |
| 2022-06-01 | -43.00 | $10.12 | — |
| 2022-05-31 | -30.00 | $10.25 | — |
| 2022-05-27 | -15.00 | $10.40 | — |
| 2022-05-26 | -41.00 | $10.14 | — |
| 2022-05-25 | -63.00 | $9.92 | — |
| 2022-05-24 | -78.00 | $9.77 | — |
| 2022-05-23 | -71.00 | $9.84 | — |
| 2022-05-20 | -84.00 | $9.71 | — |
| 2022-05-19 | -89.00 | $9.66 | — |
| 2022-05-18 | -93.75 | $9.63 | — |
| 2022-05-17 | -66.67 | $10.03 | — |
| 2022-05-16 | -81.94 | $9.81 | — |
| 2022-05-13 | -79.86 | $9.84 | — |
| 2022-05-12 | -95.14 | $9.62 | — |
| 2022-05-11 | -100.00 | $9.55 | — |
| 2022-05-10 | -100.00 | $9.65 | — |
| 2022-05-09 | -100.00 | $9.68 | — |
| 2022-05-06 | -100.00 | $10.05 | — |
| 2022-05-05 | -97.65 | $10.16 | — |
| 2022-05-04 | -51.76 | $10.55 | — |
| 2022-05-03 | -84.71 | $10.27 | — |
| 2022-05-02 | -97.65 | $10.16 | — |
| 2022-04-29 | -100.00 | $10.14 | — |
| 2022-04-28 | -78.87 | $10.43 | — |
| 2022-04-27 | -100.00 | $10.28 | — |
| 2022-04-26 | -100.00 | $10.28 | — |
| 2022-04-25 | -98.00 | $10.50 | — |
| 2022-04-22 | -100.00 | $10.49 | — |
| 2022-04-21 | -37.21 | $10.83 | — |
| 2022-04-20 | 0.00 | $10.99 | — |
| 2022-04-19 | -19.51 | $10.89 | — |
| 2022-04-18 | -65.85 | $10.70 | — |
| 2022-04-14 | -65.85 | $10.70 | — |
| 2022-04-13 | -46.34 | $10.78 | — |
| 2022-04-12 | -68.09 | $10.65 | — |
| 2022-04-11 | -50.00 | $10.65 | — |
| 2022-04-08 | -25.93 | $10.76 | — |
| 2022-04-07 | -33.33 | $10.70 | — |
| 2022-04-06 | -50.62 | $10.56 | — |
| 2022-04-05 | -41.98 | $10.63 | — |
| 2022-04-04 | -23.53 | $10.77 | — |
| 2022-04-01 | -23.53 | $10.77 | — |
| 2022-03-31 | -27.06 | $10.74 | — |
| 2022-03-30 | -8.24 | $10.90 | — |
| 2022-03-29 | 0.00 | $10.97 | — |
| 2022-03-28 | 0.00 | $10.84 | — |
| 2022-03-25 | 0.00 | $10.84 | — |
| 2022-03-24 | -8.57 | $10.76 | — |
| 2022-03-23 | -24.29 | $10.65 | — |
| 2022-03-22 | 0.00 | $10.82 | — |
| 2022-03-21 | 0.00 | $10.79 | — |
| 2022-03-18 | 0.00 | $10.77 | — |
| 2022-03-17 | 0.00 | $10.68 | — |
| 2022-03-16 | -36.67 | $10.50 | — |
| 2022-03-15 | -65.00 | $10.33 | — |
| 2022-03-14 | -93.33 | $10.16 | — |
| 2022-03-11 | -80.00 | $10.24 | — |
| 2022-03-10 | -63.24 | $10.37 | — |
| 2022-03-09 | -73.26 | $10.35 | — |
| 2022-03-08 | -100.00 | $10.12 | — |
| 2022-03-07 | -94.81 | $10.25 | — |
| 2022-03-04 | -55.84 | $10.55 | — |
| 2022-03-03 | -45.45 | $10.63 | — |
| 2022-03-02 | -42.86 | $10.65 | — |
| 2022-03-01 | -70.13 | $10.44 | — |
| 2022-02-28 | -46.75 | $10.62 | — |
| 2022-02-25 | -44.16 | $10.64 | — |
| 2022-02-24 | -81.82 | $10.35 | — |
| 2022-02-23 | -100.00 | $10.21 | — |
| 2022-02-22 | -100.00 | $10.35 | — |
| 2022-02-18 | -79.03 | $10.49 | — |
| 2022-02-17 | -70.97 | $10.54 | — |
| 2022-02-16 | -41.94 | $10.72 | — |
| 2022-02-15 | -46.77 | $10.69 | — |
| 2022-02-14 | -73.44 | $10.53 | — |
| 2022-02-11 | -68.97 | $10.63 | — |
| 2022-02-10 | -50.56 | $10.80 | — |
| 2022-02-09 | -35.42 | $10.98 | — |
| 2022-02-08 | -53.13 | $10.81 | — |
| 2022-02-07 | -61.46 | $10.73 | — |
| 2022-02-04 | -61.46 | $10.73 | — |
| 2022-02-03 | -56.25 | $10.78 | — |
| 2022-02-02 | -43.75 | $10.90 | — |
| 2022-02-01 | -59.26 | $10.80 | — |
| 2022-01-31 | -70.37 | $10.68 | — |
| 2022-01-28 | -85.19 | $10.52 | — |
| 2022-01-27 | -100.00 | $10.36 | — |
| 2022-01-26 | -100.00 | $10.41 | — |
| 2022-01-25 | -96.91 | $10.51 | — |
| 2022-01-24 | -87.63 | $10.60 | — |
| 2022-01-21 | -100.00 | $10.48 | — |
| 2022-01-20 | -100.00 | $10.69 | — |
| 2022-01-19 | -100.00 | $10.85 | — |
| 2022-01-18 | -77.59 | $11.00 | — |
| 2022-01-14 | -37.93 | $11.23 | — |
| 2022-01-13 | -34.48 | $11.25 | — |
| 2022-01-12 | -22.41 | $11.32 | — |
| 2022-01-11 | -29.31 | $11.28 | — |
| 2022-01-10 | -50.00 | $11.16 | — |
| 2022-01-07 | -48.28 | $11.17 | — |
| 2022-01-06 | -32.76 | $11.26 | — |
| 2022-01-05 | -32.76 | $11.26 | — |
| 2022-01-04 | -1.72 | $11.44 | — |
| 2022-01-03 | -15.52 | $11.36 | — |
| 2021-12-31 | -6.90 | $11.41 | — |
| 2021-12-30 | -8.62 | $11.40 | — |
| 2021-12-29 | 0.00 | $11.45 | — |
| 2021-12-28 | -1.61 | $11.36 | — |
| 2021-12-27 | 0.00 | $11.37 | — |
| 2021-12-23 | 0.00 | $11.22 | — |
| 2021-12-22 | -33.33 | $11.15 | — |
| 2021-12-21 | -55.71 | $11.06 | — |
| 2021-12-20 | -84.21 | $10.87 | — |
| 2021-12-17 | -57.89 | $11.07 | — |
| 2021-12-16 | -50.00 | $11.13 | — |
| 2021-12-15 | -51.32 | $11.12 | — |
| 2021-12-14 | -65.82 | $11.02 | — |
| 2021-12-13 | -59.49 | $11.07 | — |
| 2021-12-10 | -49.37 | $11.15 | — |
| 2021-12-09 | -54.43 | $11.11 | — |
| 2021-12-08 | -45.57 | $11.18 | — |
| 2021-12-07 | -51.90 | $11.13 | — |
| 2021-12-06 | -79.75 | $10.91 | — |
| 2021-12-03 | -82.28 | $10.89 | — |
| 2021-12-02 | -81.01 | $10.90 | — |
| 2021-12-01 | -100.00 | $10.75 | — |
| 2021-11-30 | -100.00 | $10.91 | — |
| 2021-11-29 | -86.84 | $11.21 | — |
| 2021-11-26 | -90.48 | $11.16 | — |
| 2021-11-24 | -45.24 | $11.35 | — |
| 2021-11-23 | -14.75 | $11.45 | — |
| 2021-11-22 | -4.92 | $11.51 | — |
| 2021-11-19 | -16.39 | $11.44 | — |
| 2021-11-18 | -9.84 | $11.48 | — |
| 2021-11-17 | -13.11 | $11.46 | — |
| 2021-11-16 | 0.00 | $11.54 | — |
| 2021-11-15 | 0.00 | $11.48 | — |
| 2021-11-12 | 0.00 | $11.48 | — |
| 2021-11-11 | 0.00 | $11.42 | — |
| 2021-11-10 | -14.58 | $11.32 | — |
| 2021-11-09 | 0.00 | $11.39 | — |
| 2021-11-08 | 0.00 | $11.39 | — |
| 2021-11-05 | 0.00 | $11.36 | — |
| 2021-11-04 | -3.28 | $11.32 | — |
| 2021-11-03 | 0.00 | $11.34 | — |
| 2021-11-02 | -3.45 | $11.22 | — |
| 2021-11-01 | 0.00 | $11.24 | — |
| 2021-10-29 | -4.00 | $11.12 | — |
| 2021-10-28 | -4.00 | $11.12 | — |
| 2021-10-27 | -42.00 | $10.93 | — |
| 2021-10-26 | -4.00 | $11.12 | — |
| 2021-10-25 | 0.00 | $11.14 | — |
| 2021-10-22 | 0.00 | $11.08 | — |
| 2021-10-21 | -4.55 | $11.06 | — |
| 2021-10-20 | -2.27 | $11.07 | — |
| 2021-10-19 | -22.73 | $10.98 | — |
| 2021-10-18 | -29.55 | $10.95 | — |
| 2021-10-15 | -38.64 | $10.91 | — |
| 2021-10-14 | -38.64 | $10.91 | — |
| 2021-10-13 | -80.00 | $10.73 | — |
| 2021-10-12 | -79.59 | $10.74 | — |
| 2021-10-11 | -81.63 | $10.73 | — |
| 2021-10-08 | -71.43 | $10.78 | — |
| 2021-10-07 | -63.27 | $10.82 | — |
| 2021-10-06 | -95.92 | $10.66 | — |
| 2021-10-05 | -81.63 | $10.73 | — |
| 2021-10-04 | -100.00 | $10.64 | — |
| 2021-10-01 | -92.19 | $10.72 | — |
| 2021-09-30 | -100.00 | $10.67 | — |
| 2021-09-29 | -82.76 | $10.89 | — |
| 2021-09-28 | -82.76 | $10.89 | — |
| 2021-09-27 | -50.00 | $11.08 | — |
| 2021-09-24 | -58.33 | $11.04 | — |
| 2021-09-23 | -53.33 | $11.07 | — |
| 2021-09-22 | -80.00 | $10.91 | — |
| 2021-09-21 | -100.00 | $10.79 | — |
| 2021-09-20 | -100.00 | $10.83 | — |
| 2021-09-17 | -87.50 | $11.04 | — |
| 2021-09-16 | -75.00 | $11.09 | — |
| 2021-09-15 | -65.00 | $11.13 | — |
| 2021-09-14 | -100.00 | $10.99 | — |
| 2021-09-13 | -81.08 | $11.09 | — |
| 2021-09-10 | -100.00 | $11.02 | — |
| 2021-09-09 | -78.38 | $11.10 | — |
| 2021-09-08 | -70.27 | $11.13 | — |
| 2021-09-07 | -59.46 | $11.17 | — |
| 2021-09-03 | -21.62 | $11.31 | — |
| 2021-09-02 | -5.41 | $11.37 | — |
| 2021-09-01 | -22.50 | $11.30 | — |
| 2021-08-31 | -16.28 | $11.32 | — |
| 2021-08-30 | -4.65 | $11.37 | — |
| 2021-08-27 | 0.00 | $11.39 | — |
| 2021-08-26 | -15.79 | $11.27 | — |
| 2021-08-25 | 0.00 | $11.33 | — |
| 2021-08-24 | 0.00 | $11.26 | — |
| 2021-08-23 | -28.95 | $11.15 | — |
| 2021-08-20 | -42.11 | $11.10 | — |
| 2021-08-19 | -63.16 | $11.02 | — |
| 2021-08-18 | -44.00 | $11.04 | — |
| 2021-08-17 | -20.00 | $11.16 | — |
| 2021-08-16 | 0.00 | $11.26 | — |
| 2021-08-13 | -1.56 | $11.21 | — |
| 2021-08-12 | 0.00 | $11.22 | — |
| 2021-08-11 | 0.00 | $11.22 | — |
| 2021-08-10 | 0.00 | $11.16 | — |
| 2021-08-09 | -4.08 | $11.05 | — |
| 2021-08-06 | -4.08 | $11.05 | — |
| 2021-08-05 | -16.33 | $10.99 | — |
| 2021-08-04 | -22.45 | $10.96 | — |
| 2021-08-03 | 0.00 | $11.07 | — |
| 2021-08-02 | -13.95 | $10.95 | — |
| 2021-07-30 | -6.98 | $10.98 | — |
| 2021-07-29 | 0.00 | $11.01 | — |
| 2021-07-28 | -3.13 | $10.89 | — |
| 2021-07-27 | -6.25 | $10.88 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.89
2022-11-18
Close Price
$9.77
Average Directional Index - Detailed Analysis
Minimum
7.31
Average
21.19
Maximum
64.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-11-18 | 9.89 | $9.77 | — |
| 2022-11-17 | 9.73 | $9.77 | — |
| 2022-11-16 | 9.56 | $9.77 | — |
| 2022-11-15 | 9.38 | $9.77 | — |
| 2022-11-14 | 9.19 | $9.77 | — |
| 2022-11-11 | 8.99 | $9.77 | — |
| 2022-11-10 | 8.78 | $9.80 | — |
| 2022-11-09 | 8.42 | $9.64 | — |
| 2022-11-08 | 8.65 | $9.71 | — |
| 2022-11-07 | 8.56 | $9.66 | — |
| 2022-11-04 | 8.66 | $9.63 | — |
| 2022-11-03 | 8.89 | $9.58 | — |
| 2022-11-02 | 9.34 | $9.60 | — |
| 2022-11-01 | 9.73 | $9.69 | — |
| 2022-10-31 | 9.75 | $9.67 | — |
| 2022-10-28 | 9.84 | $9.67 | — |
| 2022-10-27 | 9.95 | $9.57 | — |
| 2022-10-26 | 10.42 | $9.60 | — |
| 2022-10-25 | 10.80 | $9.57 | — |
| 2022-10-24 | 11.30 | $9.53 | — |
| 2022-10-21 | 11.82 | $9.49 | — |
| 2022-10-20 | 12.21 | $9.43 | — |
| 2022-10-19 | 12.41 | $9.46 | — |
| 2022-10-18 | 12.71 | $9.53 | — |
| 2022-10-17 | 13.25 | $9.50 | — |
| 2022-10-14 | 13.71 | $9.38 | — |
| 2022-10-13 | 13.79 | $9.49 | — |
| 2022-10-12 | 14.19 | $9.35 | — |
| 2022-10-11 | 14.09 | $9.38 | — |
| 2022-10-10 | 14.07 | $9.37 | — |
| 2022-10-07 | 14.02 | $9.36 | — |
| 2022-10-06 | 13.92 | $9.49 | — |
| 2022-10-05 | 14.17 | $9.56 | — |
| 2022-10-04 | 14.64 | $9.59 | — |
| 2022-10-03 | 15.21 | $9.44 | — |
| 2022-09-30 | 15.32 | $9.29 | — |
| 2022-09-29 | 14.89 | $9.34 | — |
| 2022-09-28 | 14.55 | $9.41 | — |
| 2022-09-27 | 14.37 | $9.29 | — |
| 2022-09-26 | 13.73 | $9.26 | — |
| 2022-09-23 | 12.93 | $9.33 | — |
| 2022-09-22 | 12.24 | $9.43 | — |
| 2022-09-21 | 11.75 | $9.46 | — |
| 2022-09-20 | 11.30 | $9.54 | — |
| 2022-09-19 | 11.02 | $9.64 | — |
| 2022-09-16 | 10.97 | $9.62 | — |
| 2022-09-15 | 10.86 | $9.73 | — |
| 2022-09-14 | 11.02 | $9.82 | — |
| 2022-09-13 | 11.43 | $9.78 | — |
| 2022-09-12 | 11.74 | $10.11 | — |
| 2022-09-09 | 11.65 | $10.04 | — |
| 2022-09-08 | 11.74 | $9.90 | — |
| 2022-09-07 | 12.26 | $9.80 | — |
| 2022-09-06 | 12.68 | $9.69 | — |
| 2022-09-02 | 12.75 | $9.73 | — |
| 2022-09-01 | 12.93 | $9.77 | — |
| 2022-08-31 | 13.24 | $9.79 | — |
| 2022-08-30 | 13.62 | $9.84 | — |
| 2022-08-29 | 14.16 | $9.98 | — |
| 2022-08-26 | 14.66 | $10.00 | — |
| 2022-08-25 | 15.13 | $10.25 | — |
| 2022-08-24 | 14.77 | $10.12 | — |
| 2022-08-23 | 14.73 | $10.07 | — |
| 2022-08-22 | 14.82 | $10.03 | — |
| 2022-08-19 | 15.03 | $10.19 | — |
| 2022-08-18 | 14.66 | $10.25 | — |
| 2022-08-17 | 14.03 | $10.17 | — |
| 2022-08-16 | 13.56 | $10.24 | — |
| 2022-08-15 | 12.79 | $10.22 | — |
| 2022-08-12 | 12.03 | $10.20 | — |
| 2022-08-11 | 11.26 | $10.07 | — |
| 2022-08-10 | 10.75 | $10.00 | — |
| 2022-08-09 | 10.37 | $9.84 | — |
| 2022-08-08 | 10.39 | $9.85 | — |
| 2022-08-05 | 10.37 | $9.81 | — |
| 2022-08-04 | 10.46 | $9.73 | — |
| 2022-08-03 | 10.76 | $9.79 | — |
| 2022-08-02 | 10.90 | $9.78 | — |
| 2022-08-01 | 11.07 | $9.86 | — |
| 2022-07-29 | 11.02 | $9.93 | — |
| 2022-07-28 | 10.77 | $9.83 | — |
| 2022-07-27 | 10.72 | $9.73 | — |
| 2022-07-26 | 10.90 | $9.58 | — |
| 2022-07-25 | 11.45 | $9.64 | — |
| 2022-07-22 | 11.88 | $9.56 | — |
| 2022-07-21 | 12.48 | $9.65 | — |
| 2022-07-20 | 12.94 | $9.59 | — |
| 2022-07-19 | 13.56 | $9.58 | — |
| 2022-07-18 | 14.23 | $9.34 | — |
| 2022-07-15 | 14.42 | $9.38 | — |
| 2022-07-14 | 14.70 | $9.18 | — |
| 2022-07-13 | 14.45 | $9.25 | — |
| 2022-07-12 | 14.32 | $9.29 | — |
| 2022-07-11 | 14.27 | $9.38 | — |
| 2022-07-08 | 14.39 | $9.45 | — |
| 2022-07-07 | 14.67 | $9.45 | — |
| 2022-07-06 | 14.95 | $9.32 | — |
| 2022-07-05 | 14.94 | $9.29 | — |
| 2022-07-01 | 14.86 | $9.40 | — |
| 2022-06-30 | 14.96 | $9.31 | — |
| 2022-06-29 | 14.86 | $9.37 | — |
| 2022-06-28 | 14.86 | $9.42 | — |
| 2022-06-27 | 14.93 | $9.51 | — |
| 2022-06-24 | 15.16 | $9.49 | — |
| 2022-06-23 | 15.36 | $9.23 | — |
| 2022-06-22 | 15.03 | $9.19 | — |
| 2022-06-21 | 14.58 | $9.25 | — |
| 2022-06-17 | 14.19 | $9.05 | — |
| 2022-06-16 | 13.34 | $9.07 | — |
| 2022-06-15 | 12.47 | $9.40 | — |
| 2022-06-14 | 11.98 | $9.31 | — |
| 2022-06-13 | 11.26 | $9.33 | — |
| 2022-06-10 | 10.54 | $9.69 | — |
| 2022-06-09 | 10.26 | $9.92 | — |
| 2022-06-08 | 10.34 | $10.15 | — |
| 2022-06-07 | 10.84 | $10.31 | — |
| 2022-06-06 | 11.15 | $10.17 | — |
| 2022-06-03 | 11.73 | $10.14 | — |
| 2022-06-02 | 12.29 | $10.29 | — |
| 2022-06-01 | 12.72 | $10.12 | — |
| 2022-05-31 | 13.30 | $10.25 | — |
| 2022-05-27 | 13.85 | $10.40 | — |
| 2022-05-26 | 14.14 | $10.14 | — |
| 2022-05-25 | 14.85 | $9.92 | — |
| 2022-05-24 | 15.16 | $9.77 | — |
| 2022-05-23 | 15.16 | $9.84 | — |
| 2022-05-20 | 15.27 | $9.71 | — |
| 2022-05-19 | 15.09 | $9.66 | — |
| 2022-05-18 | 14.79 | $9.63 | — |
| 2022-05-17 | 14.42 | $10.03 | — |
| 2022-05-16 | 14.64 | $9.81 | — |
| 2022-05-13 | 14.38 | $9.84 | — |
| 2022-05-12 | 14.15 | $9.62 | — |
| 2022-05-11 | 13.38 | $9.55 | — |
| 2022-05-10 | 12.38 | $9.65 | — |
| 2022-05-09 | 11.47 | $9.68 | — |
| 2022-05-06 | 10.54 | $10.05 | — |
| 2022-05-05 | 10.11 | $10.16 | — |
| 2022-05-04 | 9.84 | $10.55 | — |
| 2022-05-03 | 10.30 | $10.27 | — |
| 2022-05-02 | 10.10 | $10.16 | — |
| 2022-04-29 | 9.58 | $10.14 | — |
| 2022-04-28 | 8.98 | $10.43 | — |
| 2022-04-27 | 8.92 | $10.28 | — |
| 2022-04-26 | 8.44 | $10.28 | — |
| 2022-04-25 | 7.94 | $10.50 | — |
| 2022-04-22 | 7.86 | $10.49 | — |
| 2022-04-21 | 7.76 | $10.83 | — |
| 2022-04-20 | 7.85 | $10.99 | — |
| 2022-04-19 | 7.47 | $10.89 | — |
| 2022-04-18 | 7.31 | $10.70 | — |
| 2022-04-14 | 7.65 | $10.70 | — |
| 2022-04-13 | 8.00 | $10.78 | — |
| 2022-04-12 | 8.14 | $10.65 | — |
| 2022-04-11 | 8.50 | $10.65 | — |
| 2022-04-08 | 8.88 | $10.76 | — |
| 2022-04-07 | 9.12 | $10.70 | — |
| 2022-04-06 | 9.54 | $10.56 | — |
| 2022-04-05 | 9.74 | $10.63 | — |
| 2022-04-04 | 10.12 | $10.77 | — |
| 2022-04-01 | 10.42 | $10.77 | — |
| 2022-03-31 | 10.73 | $10.74 | — |
| 2022-03-30 | 11.12 | $10.90 | — |
| 2022-03-29 | 11.13 | $10.97 | — |
| 2022-03-28 | 10.94 | $10.84 | — |
| 2022-03-25 | 11.02 | $10.84 | — |
| 2022-03-24 | 11.10 | $10.76 | — |
| 2022-03-23 | 11.35 | $10.65 | — |
| 2022-03-22 | 11.86 | $10.82 | — |
| 2022-03-21 | 11.98 | $10.79 | — |
| 2022-03-18 | 12.17 | $10.77 | — |
| 2022-03-17 | 12.41 | $10.68 | — |
| 2022-03-16 | 12.85 | $10.50 | — |
| 2022-03-15 | 13.37 | $10.33 | — |
| 2022-03-14 | 13.53 | $10.16 | — |
| 2022-03-11 | 13.27 | $10.24 | — |
| 2022-03-10 | 13.15 | $10.37 | — |
| 2022-03-09 | 13.26 | $10.35 | — |
| 2022-03-08 | 13.34 | $10.12 | — |
| 2022-03-07 | 12.84 | $10.25 | — |
| 2022-03-04 | 12.54 | $10.55 | — |
| 2022-03-03 | 12.82 | $10.63 | — |
| 2022-03-02 | 13.28 | $10.65 | — |
| 2022-03-01 | 13.82 | $10.44 | — |
| 2022-02-28 | 13.87 | $10.62 | — |
| 2022-02-25 | 14.30 | $10.64 | — |
| 2022-02-24 | 14.80 | $10.35 | — |
| 2022-02-23 | 14.56 | $10.21 | — |
| 2022-02-22 | 13.89 | $10.35 | — |
| 2022-02-18 | 13.44 | $10.49 | — |
| 2022-02-17 | 13.25 | $10.54 | — |
| 2022-02-16 | 13.16 | $10.72 | — |
| 2022-02-15 | 13.47 | $10.69 | — |
| 2022-02-14 | 13.72 | $10.53 | — |
| 2022-02-11 | 13.52 | $10.63 | — |
| 2022-02-10 | 13.53 | $10.80 | — |
| 2022-02-09 | 13.94 | $10.98 | — |
| 2022-02-08 | 14.50 | $10.81 | — |
| 2022-02-07 | 14.95 | $10.73 | — |
| 2022-02-04 | 15.18 | $10.73 | — |
| 2022-02-03 | 15.42 | $10.78 | — |
| 2022-02-02 | 15.80 | $10.90 | — |
| 2022-02-01 | 16.50 | $10.80 | — |
| 2022-01-31 | 16.95 | $10.68 | — |
| 2022-01-28 | 17.07 | $10.52 | — |
| 2022-01-27 | 16.68 | $10.36 | — |
| 2022-01-26 | 15.69 | $10.41 | — |
| 2022-01-25 | 14.73 | $10.51 | — |
| 2022-01-24 | 13.92 | $10.60 | — |
| 2022-01-21 | 13.24 | $10.48 | — |
| 2022-01-20 | 12.08 | $10.69 | — |
| 2022-01-19 | 11.29 | $10.85 | — |
| 2022-01-18 | 10.82 | $11.00 | — |
| 2022-01-14 | 10.73 | $11.23 | — |
| 2022-01-13 | 11.21 | $11.25 | — |
| 2022-01-12 | 11.65 | $11.32 | — |
| 2022-01-11 | 11.85 | $11.28 | — |
| 2022-01-10 | 12.18 | $11.16 | — |
| 2022-01-07 | 12.71 | $11.17 | — |
| 2022-01-06 | 13.30 | $11.26 | — |
| 2022-01-05 | 13.78 | $11.26 | — |
| 2022-01-04 | 14.28 | $11.44 | — |
| 2022-01-03 | 14.18 | $11.36 | — |
| 2021-12-31 | 14.29 | $11.41 | — |
| 2021-12-30 | 14.22 | $11.40 | — |
| 2021-12-29 | 14.18 | $11.45 | — |
| 2021-12-28 | 13.95 | $11.36 | — |
| 2021-12-27 | 13.94 | $11.37 | — |
| 2021-12-23 | 13.90 | $11.22 | — |
| 2021-12-22 | 14.25 | $11.15 | — |
| 2021-12-21 | 14.82 | $11.06 | — |
| 2021-12-20 | 15.51 | $10.87 | — |
| 2021-12-17 | 15.62 | $11.07 | — |
| 2021-12-16 | 16.33 | $11.13 | — |
| 2021-12-15 | 17.09 | $11.12 | — |
| 2021-12-14 | 17.93 | $11.02 | — |
| 2021-12-13 | 18.61 | $11.07 | — |
| 2021-12-10 | 19.47 | $11.15 | — |
| 2021-12-09 | 20.35 | $11.11 | — |
| 2021-12-08 | 21.41 | $11.18 | — |
| 2021-12-07 | 22.29 | $11.13 | — |
| 2021-12-06 | 23.37 | $10.91 | — |
| 2021-12-03 | 23.98 | $10.89 | — |
| 2021-12-02 | 24.54 | $10.90 | — |
| 2021-12-01 | 25.16 | $10.75 | — |
| 2021-11-30 | 25.28 | $10.91 | — |
| 2021-11-29 | 25.81 | $11.21 | — |
| 2021-11-26 | 26.99 | $11.16 | — |
| 2021-11-24 | 28.40 | $11.35 | — |
| 2021-11-23 | 29.12 | $11.45 | — |
| 2021-11-22 | 29.39 | $11.51 | — |
| 2021-11-19 | 29.36 | $11.44 | — |
| 2021-11-18 | 29.53 | $11.48 | — |
| 2021-11-17 | 29.51 | $11.46 | — |
| 2021-11-16 | 29.54 | $11.54 | — |
| 2021-11-15 | 29.16 | $11.48 | — |
| 2021-11-12 | 28.91 | $11.48 | — |
| 2021-11-11 | 28.64 | $11.42 | — |
| 2021-11-10 | 28.51 | $11.32 | — |
| 2021-11-09 | 28.64 | $11.39 | — |
| 2021-11-08 | 28.44 | $11.39 | — |
| 2021-11-05 | 28.22 | $11.36 | — |
| 2021-11-04 | 28.07 | $11.32 | — |
| 2021-11-03 | 28.00 | $11.34 | — |
| 2021-11-02 | 27.84 | $11.22 | — |
| 2021-11-01 | 27.96 | $11.24 | — |
| 2021-10-29 | 28.00 | $11.12 | — |
| 2021-10-28 | 28.33 | $11.12 | — |
| 2021-10-27 | 28.68 | $10.93 | — |
| 2021-10-26 | 29.55 | $11.12 | — |
| 2021-10-25 | 29.70 | $11.14 | — |
| 2021-10-22 | 29.76 | $11.08 | — |
| 2021-10-21 | 29.98 | $11.06 | — |
| 2021-10-20 | 30.25 | $11.07 | — |
| 2021-10-19 | 30.50 | $10.98 | — |
| 2021-10-18 | 30.98 | $10.95 | — |
| 2021-10-15 | 31.55 | $10.91 | — |
| 2021-10-14 | 32.25 | $10.91 | — |
| 2021-10-13 | 32.99 | $10.73 | — |
| 2021-10-12 | 34.20 | $10.74 | — |
| 2021-10-11 | 35.44 | $10.73 | — |
| 2021-10-08 | 36.77 | $10.78 | — |
| 2021-10-07 | 38.03 | $10.82 | — |
| 2021-10-06 | 39.23 | $10.66 | — |
| 2021-10-05 | 40.86 | $10.73 | — |
| 2021-10-04 | 42.38 | $10.64 | — |
| 2021-10-01 | 44.17 | $10.72 | — |
| 2021-09-30 | 45.85 | $10.67 | — |
| 2021-09-29 | 47.72 | $10.89 | — |
| 2021-09-28 | 49.07 | $10.89 | — |
| 2021-09-27 | 50.49 | $11.08 | — |
| 2021-09-24 | 51.40 | $11.04 | — |
| 2021-09-23 | 52.42 | $11.07 | — |
| 2021-09-22 | 53.41 | $10.91 | — |
| 2021-09-21 | 54.69 | $10.79 | — |
| 2021-09-20 | 56.26 | $10.83 | — |
| 2021-09-17 | 57.78 | $11.04 | — |
| 2021-09-16 | 58.75 | $11.09 | — |
| 2021-09-15 | 59.60 | $11.13 | — |
| 2021-09-14 | 60.37 | $10.99 | — |
| 2021-09-13 | 61.35 | $11.09 | — |
| 2021-09-10 | 62.06 | $11.02 | — |
| 2021-09-09 | 62.90 | $11.10 | — |
| 2021-09-08 | 63.52 | $11.13 | — |
| 2021-09-07 | 64.08 | $11.17 | — |
| 2021-09-03 | 64.55 | $11.31 | — |
| 2021-09-02 | 64.61 | $11.37 | — |
| 2021-09-01 | 64.47 | $11.30 | — |
| 2021-08-31 | 64.38 | $11.32 | — |
| 2021-08-30 | 64.22 | $11.37 | — |
| 2021-08-27 | 63.90 | $11.39 | — |
| 2021-08-26 | 63.51 | $11.27 | — |
| 2021-08-25 | 63.16 | $11.33 | — |
| 2021-08-24 | 62.62 | $11.26 | — |
| 2021-08-23 | 62.09 | $11.15 | — |
| 2021-08-20 | 61.57 | $11.10 | — |
| 2021-08-19 | 61.04 | $11.02 | — |
| 2021-08-18 | 60.52 | $11.04 | — |
| 2021-08-17 | 59.93 | $11.16 | — |
| 2021-08-16 | 59.03 | $11.26 | — |
| 2021-08-13 | 57.85 | $11.21 | — |
| 2021-08-12 | 56.63 | $11.22 | — |
| 2021-08-11 | 55.31 | $11.22 | — |
| 2021-08-10 | 53.93 | $11.16 | — |
| 2021-08-09 | 52.49 | $11.05 | — |
| 2021-08-06 | 50.99 | $11.05 | — |
| 2021-08-05 | 49.42 | $10.99 | — |
| 2021-08-04 | 47.77 | $10.96 | — |
| 2021-08-03 | 46.04 | $11.07 | — |
| 2021-08-02 | 44.05 | $10.95 | — |
| 2021-07-30 | 41.96 | $10.98 | — |
| 2021-07-29 | 39.72 | $11.01 | — |
| 2021-07-28 | 37.32 | $10.89 | — |
| 2021-07-27 | 34.81 | $10.88 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected