Is First Farmers and Merchants Corporation (FFMH) a Buy, Sell, or Hold?
OTC : FFMH
First Farmers and Merchants Corporation
$59 USD
$0.5 (0.85%)
- Volume
- 240
- Average Volume
- 534
- Market Capitalization
- $233.63M
- P/E Ratio
- 11.99
- Dividend Yield
- 1.97%
- Price Target
- Year High
- $59.00
- Year Low
- $42.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
FFMH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $58.25 | $59.00 | 1.29% | 580 |
| 2026-07-16 | $58.50 | $58.50 | 0.00% | - |
| 2026-07-15 | $58.00 | $58.50 | 0.86% | 300 |
| 2026-07-14 | $58.00 | $58.00 | 0.00% | 765 |
| 2026-07-13 | $58.00 | $58.00 | 0.00% | 100 |
| 2026-07-10 | $57.55 | $58.00 | 0.78% | 440 |
| 2026-07-09 | $58.00 | $58.00 | 0.00% | 900 |
| 2026-07-08 | $57.70 | $57.70 | 0.00% | - |
| 2026-07-07 | $57.70 | $57.70 | 0.00% | 400 |
| 2026-07-06 | $57.60 | $58.00 | 0.69% | 800 |
| 2026-07-02 | $57.50 | $57.75 | 0.43% | 246 |
| 2026-07-01 | $56.01 | $57.75 | 3.11% | 1423 |
| 2026-06-30 | $56.25 | $57.75 | 2.67% | 2100 |
| 2026-06-29 | $57.75 | $57.75 | 0.00% | 14 |
| 2026-06-26 | $57.75 | $57.75 | 0.00% | 14 |
| 2026-06-25 | $57.75 | $57.75 | 0.00% | 14 |
| 2026-06-24 | $57.75 | $57.75 | 0.00% | 14 |
| 2026-06-23 | $57.75 | $57.75 | 0.00% | 14 |
| 2026-06-22 | $57.75 | $57.75 | 0.00% | 14 |
| 2026-06-18 | $57.75 | $57.75 | 0.00% | 14 |
| 2026-06-17 | $57.75 | $57.75 | 0.00% | 1 |
| 2026-06-16 | $57.75 | $57.75 | 0.00% | 1 |
| 2026-06-15 | $57.75 | $57.75 | 0.00% | 1 |
| 2026-06-12 | $57.75 | $57.75 | 0.00% | 172 |
| 2026-06-11 | $57.75 | $57.75 | 0.00% | 172 |
| 2026-06-10 | $57.75 | $57.75 | 0.00% | 172 |
| 2026-06-09 | $57.75 | $57.75 | 0.00% | 172 |
| 2026-06-08 | $57.75 | $57.75 | 0.00% | - |
| 2026-06-05 | $55.00 | $57.75 | 5.00% | 957 |
| 2026-06-04 | $56.00 | $57.75 | 3.13% | 600 |
| 2026-06-03 | $57.75 | $57.75 | 0.00% | 200 |
| 2026-06-02 | $53.50 | $57.75 | 7.94% | 10648 |
| 2026-06-01 | $57.75 | $57.75 | 0.00% | 100 |
| 2026-05-29 | $57.75 | $57.75 | 0.00% | 100 |
| 2026-05-28 | $57.75 | $57.75 | 0.00% | 100 |
| 2026-05-27 | $57.75 | $57.75 | 0.00% | 100 |
| 2026-05-26 | $57.75 | $57.75 | 0.00% | 100 |
| 2026-05-22 | $57.25 | $57.25 | 0.00% | 1718 |
| 2026-05-21 | $57.25 | $57.25 | 0.00% | 1718 |
| 2026-05-20 | $57.00 | $57.25 | 0.44% | 1719 |
| 2026-05-19 | $57.00 | $57.00 | 0.00% | 200 |
| 2026-05-18 | $57.00 | $57.00 | 0.00% | 200 |
| 2026-05-15 | $57.00 | $57.00 | 0.00% | - |
| 2026-05-14 | $57.00 | $57.00 | 0.00% | 200 |
| 2026-05-13 | $55.48 | $57.00 | 2.74% | 750 |
| 2026-05-12 | $55.00 | $57.00 | 3.64% | 600 |
| 2026-05-11 | $57.00 | $57.00 | 0.00% | 514 |
| 2026-05-08 | $57.00 | $57.00 | 0.00% | 514 |
| 2026-05-07 | $57.00 | $57.00 | 0.00% | - |
| 2026-05-06 | $57.00 | $57.00 | 0.00% | 514 |
| 2026-05-05 | $56.11 | $56.11 | 0.00% | 485 |
| 2026-05-04 | $55.00 | $56.11 | 2.02% | 2070 |
| 2026-05-01 | $54.20 | $55.00 | 1.48% | 1364 |
| 2026-04-30 | $54.20 | $54.20 | 0.00% | 828 |
| 2026-04-29 | $54.20 | $54.20 | 0.00% | 828 |
| 2026-04-28 | $53.99 | $54.20 | 0.39% | 2251 |
| 2026-04-27 | $53.00 | $53.90 | 1.70% | 2383 |
| 2026-04-24 | $53.00 | $53.00 | 0.00% | 1100 |
| 2026-04-23 | $53.00 | $53.00 | 0.00% | 1100 |
| 2026-04-22 | $53.00 | $53.00 | 0.00% | 1100 |
| 2026-04-21 | $53.00 | $53.00 | 0.00% | 1100 |
| 2026-04-20 | $52.50 | $53.00 | 0.95% | 1100 |
| 2026-04-17 | $51.75 | $53.00 | 2.42% | 600 |
| 2026-04-16 | $53.00 | $53.00 | 0.00% | 100 |
| 2026-04-15 | $53.00 | $53.00 | 0.00% | 100 |
| 2026-04-14 | $53.00 | $53.00 | 0.00% | 100 |
| 2026-04-13 | $53.00 | $53.00 | 0.00% | 100 |
| 2026-04-10 | $53.00 | $53.00 | 0.00% | 637 |
| 2026-04-09 | $53.00 | $53.00 | 0.00% | 637 |
| 2026-04-08 | $52.49 | $52.50 | 0.02% | 637 |
| 2026-04-07 | $50.50 | $52.49 | 3.94% | 743 |
| 2026-04-06 | $52.75 | $52.75 | 0.00% | 744 |
| 2026-04-02 | $51.00 | $52.75 | 3.43% | 2290 |
| 2026-04-01 | $52.00 | $52.75 | 1.44% | 970 |
| 2026-03-31 | $51.00 | $52.75 | 3.43% | 1856 |
| 2026-03-30 | $52.99 | $52.99 | 0.00% | 25 |
| 2026-03-27 | $52.99 | $52.99 | 0.00% | 25 |
| 2026-03-26 | $52.99 | $52.99 | 0.00% | 25 |
| 2026-03-25 | $52.99 | $52.99 | 0.00% | 25 |
| 2026-03-24 | $52.99 | $52.99 | 0.00% | 25 |
| 2026-03-23 | $52.99 | $52.99 | 0.00% | 25 |
| 2026-03-20 | $51.49 | $52.99 | 2.91% | 950 |
| 2026-03-19 | $52.99 | $52.99 | 0.00% | 850 |
| 2026-03-18 | $52.99 | $52.99 | 0.00% | 850 |
| 2026-03-17 | $52.99 | $52.99 | 0.00% | 850 |
| 2026-03-16 | $52.99 | $52.99 | 0.00% | - |
| 2026-03-13 | $52.99 | $52.99 | 0.00% | 850 |
| 2026-03-12 | $52.99 | $52.99 | 0.00% | 850 |
| 2026-03-11 | $52.99 | $52.99 | 0.00% | 850 |
| 2026-03-10 | $52.99 | $52.99 | 0.00% | 850 |