Is First Farmers and Merchants Corporation (FFMH) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Farmers and Merchants Corporation (FFMH) research center and poll results.
OTC : FFMH
First Farmers and Merchants Corporation
$59 USD
$0.5 (0.85%)
- Volume
- 240
- Average Volume
- 534
- Market Capitalization
- $233.63M
- P/E Ratio
- 11.99
- Dividend Yield
- 1.97%
- Price Target
- Year High
- $59.00
- Year Low
- $42.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
57.95
2026-07-17
Close Price
$59.00
Vol: 580
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.72
Average
34.82
Maximum
57.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.95 | $59.00 | 580 |
| 2026-07-16 | 57.88 | $58.50 | — |
| 2026-07-15 | 57.85 | $58.50 | 300 |
| 2026-07-14 | 57.81 | $58.00 | 765 |
| 2026-07-13 | 57.80 | $58.00 | 100 |
| 2026-07-10 | 57.78 | $58.00 | 440 |
| 2026-07-09 | 57.77 | $58.00 | 900 |
| 2026-07-08 | 57.76 | $57.70 | — |
| 2026-07-07 | 57.76 | $57.70 | 400 |
| 2026-07-06 | 57.76 | $58.00 | 800 |
| 2026-07-02 | 57.75 | $57.75 | 246 |
| 2026-07-01 | 57.75 | $57.75 | 1423 |
| 2026-06-30 | 57.75 | $57.75 | 2100 |
| 2026-06-29 | 57.75 | $57.75 | 14 |
| 2026-06-26 | 57.75 | $57.75 | 14 |
| 2026-06-25 | 57.75 | $57.75 | 14 |
| 2026-06-24 | 57.75 | $57.75 | 14 |
| 2026-06-23 | 57.75 | $57.75 | 14 |
| 2026-06-22 | 57.73 | $57.75 | 14 |
| 2026-06-18 | 57.70 | $57.75 | 14 |
| 2026-06-17 | 57.68 | $57.75 | 1 |
| 2026-06-16 | 57.64 | $57.75 | 1 |
| 2026-06-15 | 57.60 | $57.75 | 1 |
| 2026-06-12 | 57.56 | $57.75 | 172 |
| 2026-06-11 | 57.53 | $57.75 | 172 |
| 2026-06-10 | 57.49 | $57.75 | 172 |
| 2026-06-09 | 57.45 | $57.75 | 172 |
| 2026-06-08 | 57.41 | $57.75 | — |
| 2026-06-05 | 57.38 | $57.75 | 957 |
| 2026-06-04 | 57.34 | $57.75 | 600 |
| 2026-06-03 | 57.30 | $57.75 | 200 |
| 2026-06-02 | 57.22 | $57.75 | 10648 |
| 2026-06-01 | 57.14 | $57.75 | 100 |
| 2026-05-29 | 57.00 | $57.75 | 100 |
| 2026-05-28 | 56.82 | $57.75 | 100 |
| 2026-05-27 | 56.64 | $57.75 | 100 |
| 2026-05-26 | 56.47 | $57.75 | 100 |
| 2026-05-22 | 56.27 | $57.25 | 1718 |
| 2026-05-21 | 56.06 | $57.25 | 1718 |
| 2026-05-20 | 55.85 | $57.25 | 1719 |
| 2026-05-19 | 55.64 | $57.00 | 200 |
| 2026-05-18 | 55.44 | $57.00 | 200 |
| 2026-05-15 | 55.24 | $57.00 | — |
| 2026-05-14 | 55.04 | $57.00 | 200 |
| 2026-05-13 | 54.84 | $57.00 | 750 |
| 2026-05-12 | 54.64 | $57.00 | 600 |
| 2026-05-11 | 54.44 | $57.00 | 514 |
| 2026-05-08 | 54.24 | $57.00 | 514 |
| 2026-05-07 | 54.04 | $57.00 | — |
| 2026-05-06 | 53.84 | $57.00 | 514 |
| 2026-05-05 | 53.61 | $56.11 | 485 |
| 2026-05-04 | 53.43 | $56.11 | 2070 |
| 2026-05-01 | 53.26 | $55.00 | 1364 |
| 2026-04-30 | 53.15 | $54.20 | 828 |
| 2026-04-29 | 53.08 | $54.20 | 828 |
| 2026-04-28 | 53.00 | $54.20 | 2251 |
| 2026-04-27 | 52.94 | $53.90 | 2383 |
| 2026-04-24 | 52.90 | $53.00 | 1100 |
| 2026-04-23 | 52.90 | $53.00 | 1100 |
| 2026-04-22 | 52.90 | $53.00 | 1100 |
| 2026-04-21 | 52.90 | $53.00 | 1100 |
| 2026-04-20 | 52.90 | $53.00 | 1100 |
| 2026-04-17 | 52.90 | $53.00 | 600 |
| 2026-04-16 | 52.90 | $53.00 | 100 |
| 2026-04-15 | 52.90 | $53.00 | 100 |
| 2026-04-14 | 52.89 | $53.00 | 100 |
| 2026-04-13 | 52.89 | $53.00 | 100 |
| 2026-04-10 | 52.89 | $53.00 | 637 |
| 2026-04-09 | 52.89 | $53.00 | 637 |
| 2026-04-08 | 52.89 | $52.50 | 637 |
| 2026-04-07 | 52.92 | $52.49 | 743 |
| 2026-04-06 | 52.94 | $52.75 | 744 |
| 2026-04-02 | 52.95 | $52.75 | 2290 |
| 2026-04-01 | 52.96 | $52.75 | 970 |
| 2026-03-31 | 52.96 | $52.75 | 1856 |
| 2026-03-30 | 52.97 | $52.99 | 25 |
| 2026-03-27 | 52.97 | $52.99 | 25 |
| 2026-03-26 | 52.96 | $52.99 | 25 |
| 2026-03-25 | 52.96 | $52.99 | 25 |
| 2026-03-24 | 52.95 | $52.99 | 25 |
| 2026-03-23 | 52.95 | $52.99 | 25 |
| 2026-03-20 | 52.96 | $52.99 | 950 |
| 2026-03-19 | 52.96 | $52.99 | 850 |
| 2026-03-18 | 52.95 | $52.99 | 850 |
| 2026-03-17 | 52.95 | $52.99 | 850 |
| 2026-03-16 | 52.95 | $52.99 | — |
| 2026-03-13 | 52.95 | $52.99 | 850 |
| 2026-03-12 | 52.95 | $52.99 | 850 |
| 2026-03-11 | 52.95 | $52.99 | 850 |
| 2026-03-10 | 52.95 | $52.99 | 850 |
| 2026-03-09 | 52.95 | $52.99 | 1151 |
| 2026-03-06 | 52.95 | $52.90 | 100 |
| 2026-03-05 | 52.92 | $52.90 | 100 |
| 2026-03-04 | 52.80 | $52.90 | 100 |
| 2026-03-03 | 52.65 | $52.90 | 100 |
| 2026-03-02 | 52.50 | $52.90 | 100 |
| 2026-02-27 | 52.36 | $52.90 | 100 |
| 2026-02-26 | 52.21 | $52.90 | 100 |
| 2026-02-25 | 52.07 | $52.90 | 100 |
| 2026-02-24 | 51.92 | $53.00 | 44 |
| 2026-02-23 | 51.77 | $53.00 | 44 |
| 2026-02-20 | 51.62 | $53.00 | 520 |
| 2026-02-19 | 51.47 | $52.90 | — |
| 2026-02-18 | 51.33 | $52.90 | 1400 |
| 2026-02-17 | 51.17 | $53.00 | 100 |
| 2026-02-13 | 51.01 | $53.00 | — |
| 2026-02-12 | 50.83 | $53.00 | 575 |
| 2026-02-11 | 50.66 | $53.00 | — |
| 2026-02-10 | 50.48 | $53.00 | — |
| 2026-02-09 | 50.31 | $53.00 | 1541 |
| 2026-02-06 | 50.13 | $53.00 | 463 |
| 2026-02-05 | 49.96 | $52.25 | 600 |
| 2026-02-04 | 49.82 | $50.60 | 3800 |
| 2026-02-03 | 49.74 | $49.90 | 1825 |
| 2026-02-02 | 49.70 | $49.90 | 2000 |
| 2026-01-30 | 49.65 | $50.00 | — |
| 2026-01-29 | 49.60 | $50.00 | 857 |
| 2026-01-28 | 49.55 | $50.00 | 800 |
| 2026-01-27 | 49.50 | $50.00 | 1769 |
| 2026-01-26 | 49.45 | $50.00 | 1976 |
| 2026-01-23 | 49.40 | $50.00 | 2690 |
| 2026-01-22 | 49.35 | $50.00 | 2690 |
| 2026-01-21 | 49.30 | $50.00 | 3800 |
| 2026-01-20 | 49.25 | $49.77 | 2310 |
| 2026-01-16 | 49.21 | $49.77 | 2990 |
| 2026-01-15 | 49.15 | $49.50 | 3210 |
| 2026-01-14 | 49.09 | $49.50 | 3710 |
| 2026-01-13 | 49.04 | $49.50 | 600 |
| 2026-01-12 | 48.98 | $49.50 | 300 |
| 2026-01-09 | 48.93 | $49.50 | 600 |
| 2026-01-08 | 48.88 | $49.50 | 400 |
| 2026-01-07 | 48.81 | $49.50 | 400 |
| 2026-01-06 | 48.74 | $49.00 | 1570 |
| 2026-01-05 | 48.71 | $49.00 | 1670 |
| 2026-01-02 | 48.67 | $49.00 | 1317 |
| 2025-12-31 | 48.63 | $49.00 | 200 |
| 2025-12-30 | 48.59 | $49.00 | 200 |
| 2025-12-29 | 48.55 | $49.00 | 200 |
| 2025-12-26 | 48.51 | $49.00 | 200 |
| 2025-12-24 | 48.47 | $49.00 | 350 |
| 2025-12-23 | 48.42 | $49.00 | 650 |
| 2025-12-22 | 48.32 | $49.00 | 650 |
| 2025-12-19 | 48.22 | $49.00 | 650 |
| 2025-12-18 | 48.12 | $49.00 | 650 |
| 2025-12-17 | 48.02 | $48.40 | 650 |
| 2025-12-16 | 47.95 | $48.40 | 650 |
| 2025-12-15 | 47.88 | $48.40 | — |
| 2025-12-12 | 47.81 | $48.40 | 1298 |
| 2025-12-11 | 47.74 | $48.50 | — |
| 2025-12-10 | 47.66 | $48.50 | 700 |
| 2025-12-09 | 47.59 | $48.00 | 700 |
| 2025-12-08 | 47.54 | $48.25 | 958 |
| 2025-12-05 | 47.48 | $48.25 | 958 |
| 2025-12-04 | 47.41 | $48.25 | 958 |
| 2025-12-03 | 47.35 | $48.25 | 2036 |
| 2025-12-02 | 47.26 | $48.20 | 550 |
| 2025-12-01 | 47.15 | $48.20 | 310 |
| 2025-11-28 | 47.04 | $48.20 | 310 |
| 2025-11-26 | 46.91 | $48.20 | 700 |
| 2025-11-25 | 46.76 | $47.99 | 200 |
| 2025-11-24 | 46.64 | $47.00 | 700 |
| 2025-11-21 | 46.54 | $47.00 | 700 |
| 2025-11-20 | 46.39 | $47.00 | 200 |
| 2025-11-19 | 46.23 | $47.00 | 580 |
| 2025-11-18 | 46.08 | $47.00 | 200 |
| 2025-11-17 | 45.92 | $47.00 | 200 |
| 2025-11-14 | 45.77 | $47.00 | 200 |
| 2025-11-13 | 45.62 | $47.00 | 200 |
| 2025-11-12 | 45.47 | $47.00 | 300 |
| 2025-11-11 | 45.32 | $47.00 | 300 |
| 2025-11-10 | 45.14 | $47.00 | 847 |
| 2025-11-07 | 44.96 | $47.00 | 100 |
| 2025-11-06 | 44.81 | $47.00 | 300 |
| 2025-11-05 | 44.66 | $47.00 | 304 |
| 2025-11-04 | 44.51 | $46.50 | 201 |
| 2025-11-03 | 44.39 | $46.00 | 400 |
| 2025-10-31 | 44.29 | $46.00 | 400 |
| 2025-10-30 | 44.20 | $45.50 | 6400 |
| 2025-10-29 | 44.12 | $45.29 | 200 |
| 2025-10-28 | 44.05 | $45.50 | 200 |
| 2025-10-27 | 43.99 | $45.00 | 850 |
| 2025-10-24 | 43.97 | $44.00 | 2500 |
| 2025-10-23 | 44.02 | $43.89 | 580 |
| 2025-10-22 | 44.08 | $43.89 | — |
| 2025-10-21 | 44.15 | $43.89 | 6529 |
| 2025-10-20 | 44.20 | $44.00 | — |
| 2025-10-17 | 44.25 | $44.00 | — |
| 2025-10-16 | 44.30 | $44.00 | — |
| 2025-10-15 | 44.35 | $44.00 | 100 |
| 2025-10-14 | 44.40 | $43.41 | 9950 |
| 2025-10-13 | 44.48 | $43.40 | 8450 |
| 2025-10-10 | 44.56 | $44.00 | — |
| 2025-10-09 | 44.59 | $44.00 | — |
| 2025-10-08 | 44.62 | $44.00 | 200 |
| 2025-10-07 | 44.66 | $44.00 | 1600 |
| 2025-10-06 | 44.70 | $44.10 | — |
| 2025-10-03 | 44.73 | $44.10 | 100 |
| 2025-10-02 | 44.77 | $43.90 | 360 |
| 2025-10-01 | 44.81 | $44.00 | 1460 |
| 2025-09-30 | 44.85 | $44.25 | 3700 |
| 2025-09-29 | 44.88 | $44.50 | 9578 |
| 2025-09-26 | 44.88 | $45.10 | 300 |
| 2025-09-25 | 44.85 | $45.15 | 501 |
| 2025-09-24 | 44.81 | $45.10 | 500 |
| 2025-09-23 | 44.77 | $45.00 | — |
| 2025-09-22 | 44.73 | $45.00 | 766 |
| 2025-09-19 | 44.68 | $45.01 | 500 |
| 2025-09-18 | 44.64 | $45.00 | 2000 |
| 2025-09-17 | 44.59 | $45.00 | 715 |
| 2025-09-16 | 44.54 | $45.00 | — |
| 2025-09-15 | 44.49 | $45.00 | 100 |
| 2025-09-12 | 44.43 | $44.50 | 600 |
| 2025-09-11 | 44.40 | $44.77 | — |
| 2025-09-10 | 44.35 | $44.77 | — |
| 2025-09-09 | 44.31 | $44.77 | — |
| 2025-09-08 | 44.26 | $44.77 | — |
| 2025-09-05 | 44.20 | $44.77 | — |
| 2025-09-04 | 44.12 | $44.77 | — |
| 2025-09-03 | 44.05 | $44.77 | — |
| 2025-09-02 | 43.97 | $44.77 | 200 |
| 2025-08-29 | 43.90 | $44.50 | — |
| 2025-08-28 | 43.83 | $44.50 | 9000 |
| 2025-08-27 | 43.77 | $44.40 | — |
| 2025-08-26 | 43.71 | $44.40 | 9272 |
| 2025-08-25 | 43.66 | $44.10 | — |
| 2025-08-22 | 43.63 | $44.10 | 300 |
| 2025-08-21 | 43.57 | $44.10 | 300 |
| 2025-08-20 | 43.52 | $44.10 | 500 |
| 2025-08-19 | 43.46 | $44.00 | 4100 |
| 2025-08-18 | 43.41 | $43.87 | 2520 |
| 2025-08-15 | 43.37 | $43.87 | — |
| 2025-08-14 | 43.27 | $43.87 | 100 |
| 2025-08-13 | 43.18 | $43.87 | — |
| 2025-08-12 | 43.09 | $43.87 | — |
| 2025-08-11 | 42.99 | $43.87 | 428 |
| 2025-08-08 | 42.90 | $43.50 | 11408 |
| 2025-08-07 | 42.82 | $43.25 | — |
| 2025-08-06 | 42.76 | $43.25 | 2762 |
| 2025-08-05 | 42.70 | $43.25 | — |
| 2025-08-04 | 42.64 | $43.25 | 200 |
| 2025-08-01 | 42.56 | $43.23 | — |
| 2025-07-31 | 42.49 | $43.23 | 200 |
| 2025-07-30 | 42.42 | $43.26 | — |
| 2025-07-29 | 42.35 | $43.26 | 168 |
| 2025-07-28 | 42.27 | $43.50 | 200 |
| 2025-07-25 | 42.19 | $43.00 | — |
| 2025-07-24 | 42.13 | $43.00 | — |
| 2025-07-23 | 42.05 | $43.00 | 600 |
| 2025-07-22 | 41.99 | $43.00 | 500 |
| 2025-07-21 | 41.93 | $43.00 | 1150 |
| 2025-07-18 | 41.88 | $42.00 | — |
| 2025-07-17 | 41.88 | $42.00 | — |
| 2025-07-16 | 41.80 | $42.00 | — |
| 2025-07-15 | 41.73 | $42.00 | — |
| 2025-07-14 | 41.65 | $42.00 | — |
| 2025-07-11 | 41.58 | $42.00 | — |
| 2025-07-10 | 41.50 | $42.00 | — |
| 2025-07-09 | 41.43 | $42.00 | — |
| 2025-07-08 | 41.38 | $42.00 | 1600 |
| 2025-07-07 | 41.33 | $41.79 | — |
| 2025-07-03 | 41.29 | $41.79 | — |
| 2025-07-02 | 41.25 | $41.79 | — |
| 2025-07-01 | 41.21 | $41.79 | — |
| 2025-06-30 | 41.17 | $41.79 | — |
| 2025-06-27 | 41.13 | $41.79 | — |
| 2025-06-26 | 41.09 | $41.79 | 350 |
| 2025-06-25 | 41.05 | $41.50 | 1550 |
| 2025-06-24 | 41.02 | $41.79 | 7663 |
| 2025-06-23 | 40.98 | $41.75 | 1200 |
| 2025-06-20 | 40.95 | $41.98 | — |
| 2025-06-18 | 40.90 | $41.98 | 6281 |
| 2025-06-17 | 40.85 | $40.50 | — |
| 2025-06-16 | 40.87 | $40.50 | — |
| 2025-06-13 | 40.90 | $40.50 | — |
| 2025-06-12 | 40.92 | $40.50 | 10000 |
| 2025-06-11 | 40.95 | $40.50 | — |
| 2025-06-10 | 40.97 | $40.50 | 2125 |
| 2025-06-09 | 41.00 | $40.99 | 204 |
| 2025-06-06 | 41.00 | $41.00 | — |
| 2025-06-05 | 40.95 | $41.00 | — |
| 2025-06-04 | 40.90 | $41.00 | — |
| 2025-06-03 | 40.82 | $41.00 | — |
| 2025-06-02 | 40.71 | $41.00 | — |
| 2025-05-30 | 40.58 | $41.00 | 200 |
| 2025-05-29 | 40.43 | $41.00 | 4241 |
| 2025-05-28 | 40.28 | $40.99 | 300 |
| 2025-05-27 | 40.11 | $41.00 | — |
| 2025-05-23 | 39.93 | $41.00 | — |
| 2025-05-22 | 39.76 | $41.00 | — |
| 2025-05-21 | 39.58 | $41.00 | — |
| 2025-05-20 | 39.41 | $41.00 | — |
| 2025-05-19 | 39.23 | $41.00 | — |
| 2025-05-16 | 39.06 | $41.00 | 300 |
| 2025-05-15 | 38.88 | $41.00 | — |
| 2025-05-14 | 38.71 | $41.00 | — |
| 2025-05-13 | 38.56 | $41.00 | — |
| 2025-05-12 | 38.41 | $41.00 | — |
| 2025-05-09 | 38.26 | $41.00 | 150 |
| 2025-05-08 | 38.11 | $40.00 | — |
| 2025-05-07 | 38.02 | $40.00 | 11271 |
| 2025-05-06 | 37.92 | $39.40 | 3500 |
| 2025-05-05 | 37.85 | $38.75 | 205 |
| 2025-05-02 | 37.81 | $38.50 | 8602 |
| 2025-05-01 | 37.79 | $38.00 | 175 |
| 2025-04-30 | 37.79 | $38.00 | 350 |
| 2025-04-29 | 37.79 | $37.50 | — |
| 2025-04-28 | 37.83 | $37.50 | — |
| 2025-04-25 | 37.86 | $37.50 | — |
| 2025-04-24 | 37.90 | $37.50 | — |
| 2025-04-23 | 37.94 | $37.50 | — |
| 2025-04-22 | 37.99 | $37.50 | — |
| 2025-04-21 | 38.04 | $37.50 | — |
| 2025-04-17 | 38.09 | $37.50 | — |
| 2025-04-16 | 38.14 | $37.50 | 200 |
| 2025-04-15 | 38.19 | $38.00 | — |
| 2025-04-14 | 38.21 | $38.00 | — |
| 2025-04-11 | 38.24 | $38.00 | — |
| 2025-04-10 | 38.26 | $38.00 | 429 |
| 2025-04-09 | 38.29 | $38.25 | 1418 |
| 2025-04-08 | 38.30 | $38.00 | 1505 |
| 2025-04-07 | 38.33 | $38.00 | — |
| 2025-04-04 | 38.35 | $38.00 | 514 |
| 2025-04-03 | 38.40 | $38.00 | — |
| 2025-04-02 | 38.45 | $38.00 | — |
| 2025-04-01 | 38.50 | $38.00 | 100 |
| 2025-03-31 | 38.55 | $38.25 | — |
| 2025-03-28 | 38.61 | $38.25 | — |
| 2025-03-27 | 38.68 | $38.25 | — |
| 2025-03-26 | 38.74 | $38.25 | 500 |
| 2025-03-25 | 38.78 | $38.50 | — |
| 2025-03-24 | 38.83 | $38.50 | — |
| 2025-03-21 | 38.85 | $38.50 | — |
| 2025-03-20 | 38.88 | $38.50 | — |
| 2025-03-19 | 38.90 | $38.50 | 300 |
| 2025-03-18 | 38.88 | $38.50 | 550 |
| 2025-03-17 | 38.86 | $38.50 | — |
| 2025-03-14 | 38.85 | $38.50 | — |
| 2025-03-13 | 38.84 | $38.50 | — |
| 2025-03-12 | 38.78 | $38.50 | — |
| 2025-03-11 | 38.78 | $38.50 | — |
| 2025-03-10 | 38.73 | $38.50 | 1795 |
| 2025-03-07 | 38.66 | $39.00 | 3263 |
| 2025-03-06 | 38.56 | $39.00 | — |
| 2025-03-05 | 38.44 | $39.00 | — |
| 2025-03-04 | 38.34 | $39.00 | 3700 |
| 2025-03-03 | 38.24 | $39.50 | 105 |
| 2025-02-28 | 38.12 | $39.50 | — |
| 2025-02-27 | 37.98 | $39.50 | 2700 |
| 2025-02-26 | 37.81 | $39.00 | 205 |
| 2025-02-25 | 37.66 | $39.50 | 3700 |
| 2025-02-24 | 37.49 | $39.00 | — |
| 2025-02-21 | 37.30 | $39.00 | — |
| 2025-02-20 | 37.10 | $39.00 | 150 |
| 2025-02-19 | 36.90 | $38.19 | 405 |
| 2025-02-18 | 36.74 | $38.00 | 105 |
| 2025-02-14 | 36.59 | $38.29 | — |
| 2025-02-13 | 36.44 | $38.29 | 200 |
| 2025-02-12 | 36.28 | $37.35 | 285 |
| 2025-02-11 | 36.16 | $38.50 | 500 |
| 2025-02-10 | 36.00 | $37.51 | 4930 |
| 2025-02-07 | 35.89 | $37.00 | — |
| 2025-02-06 | 35.80 | $37.00 | 8400 |
| 2025-02-05 | 35.71 | $36.76 | 2600 |
| 2025-02-04 | 35.64 | $37.00 | 400 |
| 2025-02-03 | 35.55 | $37.00 | 106 |
| 2025-01-31 | 35.46 | $37.00 | 1510 |
| 2025-01-30 | 35.37 | $36.75 | 1300 |
| 2025-01-29 | 35.30 | $36.00 | — |
| 2025-01-28 | 35.26 | $36.00 | 900 |
| 2025-01-27 | 35.22 | $36.15 | 950 |
| 2025-01-24 | 35.18 | $35.25 | 1200 |
| 2025-01-23 | 35.18 | $35.00 | — |
| 2025-01-22 | 35.19 | $35.00 | 500 |
| 2025-01-21 | 35.20 | $35.00 | — |
| 2025-01-17 | 35.21 | $35.00 | 200 |
| 2025-01-16 | 35.22 | $35.15 | — |
| 2025-01-15 | 35.23 | $35.15 | 200 |
| 2025-01-14 | 35.23 | $35.00 | 600 |
| 2025-01-13 | 35.25 | $35.25 | — |
| 2025-01-10 | 35.25 | $35.25 | — |
| 2025-01-08 | 35.25 | $35.25 | — |
| 2025-01-07 | 35.25 | $35.25 | — |
| 2025-01-06 | 35.25 | $35.25 | — |
| 2025-01-03 | 35.25 | $35.25 | — |
| 2025-01-02 | 35.25 | $35.25 | — |
| 2024-12-31 | 35.25 | $35.25 | — |
| 2024-12-30 | 35.25 | $35.25 | — |
| 2024-12-27 | 35.25 | $35.25 | — |
| 2024-12-26 | 35.24 | $35.25 | — |
| 2024-12-24 | 35.24 | $35.25 | — |
| 2024-12-23 | 35.24 | $35.25 | — |
| 2024-12-20 | 35.24 | $35.25 | 500 |
| 2024-12-19 | 35.23 | $35.16 | 200 |
| 2024-12-18 | 35.24 | $35.25 | — |
| 2024-12-17 | 35.21 | $35.25 | — |
| 2024-12-16 | 35.19 | $35.25 | — |
| 2024-12-13 | 35.16 | $35.25 | — |
| 2024-12-12 | 35.14 | $35.25 | — |
| 2024-12-11 | 35.12 | $35.25 | — |
| 2024-12-10 | 35.10 | $35.25 | 2300 |
| 2024-12-09 | 35.07 | $35.25 | — |
| 2024-12-06 | 35.05 | $35.25 | — |
| 2024-12-05 | 35.03 | $35.25 | — |
| 2024-12-04 | 34.99 | $35.25 | — |
| 2024-12-03 | 34.97 | $35.25 | — |
| 2024-12-02 | 34.94 | $35.25 | — |
| 2024-11-29 | 34.92 | $35.25 | 1100 |
| 2024-11-27 | 34.89 | $35.20 | — |
| 2024-11-26 | 34.84 | $35.20 | — |
| 2024-11-25 | 34.80 | $35.20 | — |
| 2024-11-22 | 34.76 | $35.20 | — |
| 2024-11-21 | 34.73 | $35.20 | 1000 |
| 2024-11-20 | 34.69 | $35.20 | 15598 |
| 2024-11-19 | 34.66 | $34.70 | 6040 |
| 2024-11-18 | 34.65 | $34.80 | — |
| 2024-11-15 | 34.62 | $34.80 | — |
| 2024-11-14 | 34.59 | $34.80 | — |
| 2024-11-13 | 34.57 | $34.80 | — |
| 2024-11-12 | 34.54 | $34.80 | — |
| 2024-11-11 | 34.50 | $34.80 | — |
| 2024-11-08 | 34.47 | $34.80 | 2073 |
| 2024-11-07 | 34.46 | $34.75 | 2329 |
| 2024-11-06 | 34.44 | $34.50 | 2000 |
| 2024-11-05 | 34.44 | $34.99 | 1801 |
| 2024-11-04 | 34.42 | $34.50 | 549 |
| 2024-11-01 | 34.42 | $35.00 | 20000 |
| 2024-10-31 | 34.39 | $34.49 | 7600 |
| 2024-10-30 | 34.39 | $34.25 | 2000 |
| 2024-10-29 | 34.41 | $34.40 | 2000 |
| 2024-10-28 | 34.41 | $34.50 | — |
| 2024-10-25 | 34.41 | $34.50 | 410 |
| 2024-10-24 | 34.41 | $34.49 | — |
| 2024-10-23 | 34.41 | $34.49 | — |
| 2024-10-22 | 34.41 | $34.49 | 2190 |
| 2024-10-21 | 34.43 | $34.25 | — |
| 2024-10-18 | 34.46 | $34.25 | — |
| 2024-10-17 | 34.50 | $34.25 | — |
| 2024-10-16 | 34.59 | $34.25 | 450 |
| 2024-10-15 | 34.68 | $34.13 | — |
| 2024-10-14 | 34.77 | $34.13 | 500 |
| 2024-10-11 | 34.86 | $34.50 | — |
| 2024-10-10 | 34.94 | $34.50 | 1100 |
| 2024-10-09 | 35.01 | $34.50 | — |
| 2024-10-08 | 35.04 | $34.50 | — |
| 2024-10-07 | 35.06 | $34.50 | — |
| 2024-10-04 | 35.09 | $34.50 | — |
| 2024-10-03 | 35.11 | $34.50 | — |
| 2024-10-02 | 35.14 | $34.50 | — |
| 2024-10-01 | 35.16 | $34.50 | — |
| 2024-09-30 | 35.19 | $34.50 | — |
| 2024-09-27 | 35.21 | $34.50 | 200 |
| 2024-09-26 | 35.24 | $34.50 | — |
| 2024-09-25 | 35.26 | $34.50 | 3000 |
| 2024-09-24 | 35.31 | $34.75 | 1267 |
| 2024-09-23 | 35.38 | $35.00 | 100 |
| 2024-09-20 | 35.43 | $35.00 | 3863 |
| 2024-09-19 | 35.35 | $36.00 | — |
| 2024-09-18 | 35.22 | $36.00 | — |
| 2024-09-17 | 35.09 | $36.00 | — |
| 2024-09-16 | 34.97 | $36.00 | — |
| 2024-09-13 | 34.84 | $36.00 | — |
| 2024-09-12 | 34.72 | $36.00 | 700 |
| 2024-09-11 | 34.59 | $35.00 | — |
| 2024-09-10 | 34.52 | $35.00 | — |
| 2024-09-09 | 34.44 | $35.00 | — |
| 2024-09-06 | 34.37 | $35.00 | — |
| 2024-09-05 | 34.29 | $35.00 | — |
| 2024-09-04 | 34.24 | $35.00 | — |
| 2024-09-03 | 34.22 | $35.00 | — |
| 2024-08-30 | 34.17 | $35.00 | — |
| 2024-08-29 | 34.02 | $35.00 | — |
| 2024-08-28 | 33.87 | $35.00 | 100 |
| 2024-08-27 | 33.72 | $35.50 | 400 |
| 2024-08-26 | 33.55 | $36.00 | — |
| 2024-08-23 | 33.35 | $36.00 | 400 |
| 2024-08-22 | 33.12 | $33.50 | 600 |
| 2024-08-21 | 33.00 | $33.41 | — |
| 2024-08-20 | 32.83 | $33.41 | 500 |
| 2024-08-19 | 32.67 | $33.50 | — |
| 2024-08-16 | 32.50 | $33.50 | — |
| 2024-08-15 | 32.33 | $33.50 | — |
| 2024-08-14 | 32.13 | $33.50 | — |
| 2024-08-13 | 31.93 | $33.50 | — |
| 2024-08-12 | 31.73 | $33.50 | — |
| 2024-08-09 | 31.53 | $33.50 | — |
| 2024-08-08 | 31.32 | $33.50 | 100 |
| 2024-08-07 | 31.11 | $34.00 | 6300 |
| 2024-08-06 | 30.87 | $34.50 | 300 |
| 2024-08-05 | 30.61 | $34.10 | 100 |
| 2024-08-02 | 30.37 | $32.00 | — |
| 2024-08-01 | 30.25 | $32.00 | — |
| 2024-07-31 | 30.12 | $32.00 | — |
| 2024-07-30 | 30.00 | $32.00 | — |
| 2024-07-29 | 29.87 | $32.00 | 125 |
| 2024-07-26 | 29.75 | $31.50 | 1027 |
| 2024-07-25 | 29.65 | $31.00 | 202 |
| 2024-07-24 | 29.57 | $30.10 | — |
| 2024-07-23 | 29.54 | $30.10 | — |
| 2024-07-22 | 29.51 | $30.10 | — |
| 2024-07-19 | 29.48 | $30.10 | 29318 |
| 2024-07-18 | 29.45 | $29.50 | 990 |
| 2024-07-17 | 29.45 | $29.50 | — |
| 2024-07-16 | 29.45 | $29.50 | 700 |
| 2024-07-15 | 29.45 | $29.50 | 1212 |
| 2024-07-12 | 29.45 | $29.30 | — |
| 2024-07-11 | 29.46 | $29.30 | — |
| 2024-07-10 | 29.46 | $29.30 | — |
| 2024-07-09 | 29.46 | $29.30 | — |
| 2024-07-08 | 29.45 | $29.30 | 500 |
| 2024-07-05 | 29.45 | $29.50 | — |
| 2024-07-03 | 29.44 | $29.50 | — |
| 2024-07-02 | 29.43 | $29.50 | — |
| 2024-07-01 | 29.41 | $29.50 | — |
| 2024-06-28 | 29.40 | $29.50 | 115 |
| 2024-06-27 | 29.39 | $29.50 | — |
| 2024-06-26 | 29.38 | $29.50 | — |
| 2024-06-25 | 29.36 | $29.50 | — |
| 2024-06-24 | 29.39 | $29.50 | — |
| 2024-06-21 | 29.41 | $29.50 | — |
| 2024-06-20 | 29.44 | $29.50 | — |
| 2024-06-18 | 29.46 | $29.50 | — |
| 2024-06-17 | 29.49 | $29.50 | — |
| 2024-06-14 | 29.51 | $29.50 | — |
| 2024-06-13 | 29.54 | $29.50 | — |
| 2024-06-12 | 29.53 | $29.50 | 1022 |
| 2024-06-11 | 29.51 | $29.25 | — |
| 2024-06-10 | 29.51 | $29.25 | — |
| 2024-06-07 | 29.52 | $29.25 | — |
| 2024-06-06 | 29.52 | $29.25 | — |
| 2024-06-05 | 29.52 | $29.25 | — |
| 2024-06-04 | 29.56 | $29.25 | — |
| 2024-06-03 | 29.59 | $29.25 | — |
| 2024-05-31 | 29.63 | $29.25 | — |
| 2024-05-30 | 29.67 | $29.25 | — |
| 2024-05-29 | 29.71 | $29.25 | — |
| 2024-05-28 | 29.74 | $29.25 | 350 |
| 2024-05-24 | 29.78 | $30.00 | — |
| 2024-05-23 | 29.78 | $30.00 | — |
| 2024-05-22 | 29.78 | $30.00 | — |
| 2024-05-21 | 29.78 | $30.00 | — |
| 2024-05-20 | 29.78 | $30.00 | — |
| 2024-05-17 | 29.73 | $30.00 | 5100 |
| 2024-05-16 | 29.68 | $30.00 | 3270 |
| 2024-05-15 | 29.63 | $29.26 | — |
| 2024-05-14 | 29.62 | $29.26 | — |
| 2024-05-13 | 29.61 | $29.26 | 500 |
| 2024-05-10 | 29.59 | $29.28 | — |
| 2024-05-09 | 29.58 | $29.28 | — |
| 2024-05-08 | 29.56 | $29.28 | 250 |
| 2024-05-07 | 29.55 | $30.00 | 150 |
| 2024-05-06 | 29.50 | $30.00 | — |
| 2024-05-03 | 29.44 | $30.00 | — |
| 2024-05-02 | 29.38 | $30.00 | — |
| 2024-05-01 | 29.33 | $30.00 | 300 |
| 2024-04-30 | 29.28 | $30.00 | — |
| 2024-04-29 | 29.23 | $30.00 | — |
| 2024-04-26 | 29.18 | $30.00 | — |
| 2024-04-25 | 29.13 | $30.00 | — |
| 2024-04-24 | 29.08 | $30.00 | — |
| 2024-04-23 | 29.03 | $30.00 | 15300 |
| 2024-04-22 | 28.98 | $29.00 | — |
| 2024-04-19 | 28.98 | $29.00 | — |
| 2024-04-18 | 29.03 | $29.00 | — |
| 2024-04-17 | 29.08 | $29.00 | — |
| 2024-04-16 | 28.97 | $29.00 | — |
| 2024-04-15 | 28.97 | $29.00 | — |
| 2024-04-12 | 28.97 | $29.00 | — |
| 2024-04-11 | 28.97 | $29.00 | — |
| 2024-04-10 | 28.97 | $29.00 | — |
| 2024-04-09 | 28.97 | $29.00 | 2668 |
| 2024-04-08 | 28.97 | $28.76 | — |
| 2024-04-05 | 28.98 | $28.76 | 100 |
| 2024-04-04 | 29.04 | $29.00 | — |
| 2024-04-03 | 29.09 | $29.00 | — |
| 2024-04-02 | 29.13 | $29.00 | — |
| 2024-04-01 | 29.18 | $29.00 | — |
| 2024-03-28 | 29.18 | $29.00 | — |
| 2024-03-27 | 29.23 | $29.00 | — |
| 2024-03-26 | 29.28 | $29.00 | — |
| 2024-03-25 | 29.33 | $29.00 | — |
| 2024-03-22 | 29.38 | $29.00 | 8300 |
| 2024-03-21 | 29.43 | $30.00 | — |
| 2024-03-20 | 29.43 | $30.00 | 100 |
| 2024-03-19 | 29.43 | $26.80 | 4600 |
| 2024-03-18 | 29.59 | $29.00 | — |
| 2024-03-15 | 29.64 | $29.00 | — |
| 2024-03-14 | 29.64 | $29.00 | — |
| 2024-03-13 | 29.60 | $29.00 | — |
| 2024-03-12 | 29.53 | $29.00 | — |
| 2024-03-11 | 29.48 | $29.00 | — |
| 2024-03-08 | 29.37 | $29.00 | 100 |
| 2024-03-07 | 29.23 | $29.96 | — |
| 2024-03-06 | 29.05 | $29.96 | — |
| 2024-03-05 | 28.87 | $29.96 | — |
| 2024-03-04 | 28.72 | $29.96 | 179 |
| 2024-03-01 | 28.58 | $29.00 | 279 |
| 2024-02-29 | 28.48 | $29.96 | 197 |
| 2024-02-28 | 28.33 | $30.00 | — |
| 2024-02-27 | 28.18 | $30.00 | — |
| 2024-02-26 | 28.04 | $30.00 | — |
| 2024-02-23 | 27.81 | $30.00 | — |
| 2024-02-22 | 27.59 | $30.00 | — |
| 2024-02-21 | 27.36 | $30.00 | 200 |
| 2024-02-20 | 27.14 | $30.00 | 100 |
| 2024-02-16 | 26.91 | $30.00 | 13430 |
| 2024-02-15 | 26.69 | $29.00 | 125 |
| 2024-02-14 | 26.58 | $28.25 | 179 |
| 2024-02-13 | 26.51 | $27.50 | 300 |
| 2024-02-12 | 26.48 | $28.00 | 100 |
| 2024-02-09 | 26.42 | $26.75 | 1800 |
| 2024-02-08 | 26.43 | $26.32 | — |
| 2024-02-07 | 26.39 | $26.32 | — |
| 2024-02-06 | 26.37 | $26.32 | 489 |
| 2024-02-05 | 26.36 | $27.04 | — |
| 2024-02-02 | 26.30 | $27.04 | — |
| 2024-02-01 | 26.25 | $27.04 | — |
| 2024-01-31 | 26.20 | $27.04 | — |
| 2024-01-30 | 26.15 | $27.04 | 441 |
| 2024-01-29 | 26.10 | $27.05 | 1752 |
| 2024-01-26 | 26.04 | $25.51 | — |
| 2024-01-25 | 26.01 | $25.51 | — |
| 2024-01-24 | 25.98 | $25.51 | — |
| 2024-01-23 | 25.95 | $25.51 | 484 |
| 2024-01-22 | 25.92 | $25.51 | — |
| 2024-01-19 | 25.89 | $25.51 | 1939 |
| 2024-01-18 | 25.86 | $26.85 | — |
| 2024-01-17 | 25.76 | $26.85 | 150 |
| 2024-01-16 | 25.67 | $26.85 | — |
| 2024-01-12 | 25.57 | $26.85 | — |
| 2024-01-11 | 25.48 | $26.85 | 179 |
| 2024-01-10 | 25.38 | $25.55 | 179 |
| 2024-01-09 | 25.36 | $26.00 | — |
| 2024-01-08 | 25.31 | $26.00 | — |
| 2024-01-05 | 25.27 | $26.00 | — |
| 2024-01-04 | 25.23 | $26.00 | — |
| 2024-01-03 | 25.19 | $26.00 | — |
| 2024-01-02 | 25.15 | $26.00 | — |
| 2023-12-29 | 25.09 | $26.00 | — |
| 2023-12-28 | 25.04 | $26.00 | 996 |
| 2023-12-27 | 24.99 | $24.90 | — |
| 2023-12-26 | 25.00 | $24.90 | — |
| 2023-12-22 | 24.99 | $24.90 | — |
| 2023-12-21 | 24.99 | $24.90 | — |
| 2023-12-20 | 24.98 | $24.90 | — |
| 2023-12-19 | 24.98 | $24.90 | — |
| 2023-12-18 | 24.97 | $24.90 | — |
| 2023-12-15 | 24.97 | $24.90 | — |
| 2023-12-14 | 24.96 | $24.90 | 338 |
| 2023-12-13 | 24.96 | $25.00 | — |
| 2023-12-12 | 24.95 | $25.00 | — |
| 2023-12-11 | 24.93 | $25.00 | — |
| 2023-12-08 | 24.92 | $25.00 | 332 |
| 2023-12-07 | 24.91 | $25.20 | — |
| 2023-12-06 | 24.89 | $25.20 | — |
| 2023-12-05 | 24.88 | $25.20 | — |
| 2023-12-04 | 24.87 | $25.20 | 1500 |
| 2023-12-01 | 24.86 | $24.98 | — |
| 2023-11-30 | 24.86 | $24.98 | 140 |
| 2023-11-29 | 24.86 | $25.00 | 975 |
| 2023-11-28 | 24.86 | $24.94 | 120 |
| 2023-11-27 | 24.86 | $24.80 | — |
| 2023-11-24 | 24.87 | $24.80 | — |
| 2023-11-22 | 24.88 | $24.80 | — |
| 2023-11-21 | 24.89 | $24.80 | — |
| 2023-11-20 | 24.90 | $24.80 | — |
| 2023-11-17 | 24.91 | $24.80 | — |
| 2023-11-16 | 24.92 | $24.80 | — |
| 2023-11-15 | 24.95 | $24.80 | — |
| 2023-11-14 | 24.98 | $24.80 | 380 |
| 2023-11-13 | 25.03 | $24.77 | — |
| 2023-11-10 | 25.08 | $24.77 | — |
| 2023-11-09 | 25.13 | $24.77 | 234 |
| 2023-11-08 | 25.18 | $24.70 | 500 |
| 2023-11-07 | 25.26 | $24.99 | 142 |
| 2023-11-06 | 25.36 | $25.00 | — |
| 2023-11-03 | 25.46 | $25.00 | — |
| 2023-11-02 | 25.56 | $25.00 | — |
| 2023-11-01 | 25.66 | $25.00 | — |
| 2023-10-31 | 25.76 | $25.00 | — |
| 2023-10-30 | 25.86 | $25.00 | — |
| 2023-10-27 | 25.96 | $25.00 | — |
| 2023-10-26 | 26.06 | $25.00 | 357 |
| 2023-10-25 | 26.16 | $25.00 | — |
| 2023-10-24 | 26.26 | $25.00 | 155 |
| 2023-10-23 | 26.38 | $25.05 | 172 |
| 2023-10-20 | 26.51 | $25.00 | 300 |
| 2023-10-19 | 26.65 | $25.39 | — |
| 2023-10-18 | 26.77 | $25.39 | 400 |
| 2023-10-17 | 26.88 | $25.75 | — |
| 2023-10-16 | 26.98 | $25.75 | — |
| 2023-10-13 | 27.08 | $25.75 | — |
| 2023-10-12 | 27.18 | $25.75 | 198 |
| 2023-10-11 | 27.32 | $26.30 | 250 |
| 2023-10-10 | 27.43 | $27.00 | — |
| 2023-10-09 | 27.51 | $27.00 | — |
| 2023-10-06 | 27.58 | $27.00 | — |
| 2023-10-05 | 27.70 | $27.00 | — |
| 2023-10-04 | 27.83 | $27.00 | — |
| 2023-10-03 | 27.95 | $27.00 | — |
| 2023-10-02 | 28.07 | $27.00 | — |
| 2023-09-29 | 28.22 | $27.00 | — |
| 2023-09-28 | 28.36 | $27.00 | — |
| 2023-09-27 | 28.51 | $27.00 | 656 |
| 2023-09-26 | 28.65 | $27.56 | — |
| 2023-09-25 | 28.77 | $27.56 | 100 |
| 2023-09-22 | 28.89 | $27.75 | 180 |
| 2023-09-21 | 28.97 | $27.75 | — |
| 2023-09-20 | 29.04 | $27.75 | — |
| 2023-09-19 | 29.11 | $27.75 | — |
| 2023-09-18 | 29.16 | $27.75 | — |
| 2023-09-15 | 29.22 | $27.75 | 512 |
| 2023-09-14 | 29.29 | $28.50 | — |
| 2023-09-13 | 29.31 | $28.50 | — |
| 2023-09-12 | 29.34 | $28.50 | — |
| 2023-09-11 | 29.36 | $28.50 | 200 |
| 2023-09-08 | 29.38 | $29.45 | — |
| 2023-09-07 | 29.36 | $29.45 | — |
| 2023-09-06 | 29.34 | $29.45 | — |
| 2023-09-05 | 29.32 | $29.45 | 315 |
| 2023-09-01 | 29.29 | $29.90 | — |
| 2023-08-31 | 29.24 | $29.90 | — |
| 2023-08-30 | 29.19 | $29.90 | — |
| 2023-08-29 | 29.15 | $29.90 | — |
| 2023-08-28 | 29.11 | $29.90 | 266 |
| 2023-08-25 | 29.07 | $29.90 | 5583 |
| 2023-08-24 | 29.00 | $29.50 | 200 |
| 2023-08-23 | 28.95 | $29.05 | 200 |
| 2023-08-22 | 28.92 | $29.25 | 5184 |
| 2023-08-21 | 28.91 | $28.75 | 127 |
| 2023-08-18 | 28.93 | $28.99 | — |
| 2023-08-17 | 28.93 | $28.99 | — |
| 2023-08-16 | 28.88 | $28.99 | — |
| 2023-08-15 | 28.80 | $28.99 | — |
| 2023-08-14 | 28.76 | $28.99 | — |
| 2023-08-11 | 28.70 | $28.99 | 800 |
| 2023-08-10 | 28.65 | $29.00 | — |
| 2023-08-09 | 28.58 | $29.00 | — |
| 2023-08-08 | 28.50 | $29.00 | — |
| 2023-08-07 | 28.43 | $29.00 | 811 |
| 2023-08-04 | 28.34 | $28.75 | 257 |
| 2023-08-03 | 28.27 | $29.00 | — |
| 2023-08-02 | 28.19 | $29.00 | 300 |
| 2023-08-01 | 28.10 | $29.11 | 450 |
| 2023-07-31 | 28.00 | $29.11 | 1293 |
| 2023-07-28 | 27.89 | $28.51 | — |
| 2023-07-27 | 27.81 | $28.51 | — |
| 2023-07-26 | 27.74 | $28.51 | 523 |
| 2023-07-25 | 27.66 | $29.00 | 8890 |
| 2023-07-24 | 27.56 | $29.08 | 4506 |
| 2023-07-21 | 27.46 | $28.99 | 700 |
| 2023-07-20 | 27.36 | $28.00 | 600 |
| 2023-07-19 | 27.32 | $27.55 | 500 |
| 2023-07-18 | 27.31 | $28.00 | 984 |
| 2023-07-17 | 27.27 | $27.95 | — |
| 2023-07-14 | 27.27 | $27.95 | 1350 |
| 2023-07-13 | 27.28 | $27.50 | — |
| 2023-07-12 | 27.31 | $27.50 | — |
| 2023-07-11 | 27.34 | $27.50 | 600 |
| 2023-07-10 | 27.42 | $27.35 | — |
| 2023-07-07 | 27.50 | $27.35 | — |
| 2023-07-06 | 27.58 | $27.35 | 600 |
| 2023-07-05 | 27.69 | $27.20 | 1300 |
| 2023-07-03 | 27.81 | $27.00 | — |
| 2023-06-30 | 27.93 | $27.00 | — |
| 2023-06-29 | 28.06 | $27.00 | — |
| 2023-06-28 | 28.18 | $27.00 | — |
| 2023-06-27 | 28.33 | $27.00 | — |
| 2023-06-26 | 28.42 | $27.00 | — |
| 2023-06-23 | 28.45 | $27.00 | — |
| 2023-06-22 | 28.45 | $27.00 | 2200 |
| 2023-06-21 | 28.43 | $27.25 | — |
| 2023-06-20 | 28.36 | $27.25 | — |
| 2023-06-16 | 28.27 | $27.25 | 820 |
| 2023-06-15 | 28.19 | $27.99 | 461 |
| 2023-06-14 | 28.01 | $28.12 | — |
| 2023-06-13 | 27.83 | $28.12 | — |
| 2023-06-12 | 27.66 | $28.12 | 100 |
| 2023-06-09 | 27.48 | $29.00 | — |
| 2023-06-08 | 27.26 | $29.00 | — |
| 2023-06-07 | 27.03 | $29.00 | 400 |
| 2023-06-06 | 26.81 | $29.51 | — |
| 2023-06-05 | 26.58 | $29.51 | — |
| 2023-06-02 | 26.33 | $29.51 | — |
| 2023-06-01 | 26.04 | $29.51 | — |
| 2023-05-31 | 25.79 | $29.51 | 107 |
| 2023-05-30 | 25.49 | $30.00 | 3486 |
| 2023-05-26 | 25.22 | $28.70 | 700 |
| 2023-05-25 | 25.03 | $27.70 | 500 |
| 2023-05-24 | 24.87 | $27.00 | 1226 |
| 2023-05-23 | 24.72 | $26.50 | 200 |
| 2023-05-22 | 24.54 | $25.90 | 536 |
| 2023-05-19 | 24.35 | $25.50 | — |
| 2023-05-18 | 24.15 | $25.50 | 200 |
| 2023-05-17 | 23.92 | $24.55 | — |
| 2023-05-16 | 23.74 | $24.55 | — |
| 2023-05-15 | 23.57 | $24.55 | — |
| 2023-05-12 | 23.39 | $24.55 | — |
| 2023-05-11 | 23.18 | $24.55 | 2150 |
| 2023-05-10 | 23.00 | $24.50 | — |
| 2023-05-09 | 22.73 | $24.50 | 2000 |
| 2023-05-08 | 22.45 | $24.99 | 5100 |
| 2023-05-05 | 22.20 | $24.58 | 200 |
| 2023-05-04 | 21.97 | $23.75 | 4050 |
| 2023-05-03 | 21.83 | $24.47 | 105 |
| 2023-05-02 | 21.65 | $23.55 | 1900 |
| 2023-05-01 | 21.52 | $24.50 | 544 |
| 2023-04-28 | 21.35 | $24.99 | 15952 |
| 2023-04-27 | 21.18 | $24.49 | 5140 |
| 2023-04-26 | 21.01 | $24.00 | 6495 |
| 2023-04-25 | 20.86 | $22.87 | 3725 |
| 2023-04-24 | 20.77 | $22.00 | 3000 |
| 2023-04-21 | 20.72 | $21.49 | 460 |
| 2023-04-20 | 20.74 | $21.00 | 100 |
| 2023-04-19 | 20.78 | $20.99 | 3201 |
| 2023-04-18 | 20.83 | $20.99 | 1144 |
| 2023-04-17 | 20.89 | $21.00 | 201 |
| 2023-04-14 | 20.95 | $20.30 | 1620 |
| 2023-04-13 | 21.12 | $20.99 | 2756 |
| 2023-04-12 | 21.30 | $19.05 | 5672 |
| 2023-04-11 | 21.59 | $19.03 | 1385 |
| 2023-04-10 | 21.89 | $20.00 | 200 |
| 2023-04-06 | 22.24 | $20.00 | 955 |
| 2023-04-05 | 22.59 | $20.85 | — |
| 2023-04-04 | 22.90 | $20.85 | 535 |
| 2023-04-03 | 23.21 | $21.10 | — |
| 2023-03-31 | 23.50 | $21.10 | 666 |
| 2023-03-30 | 23.80 | $21.50 | 1050 |
| 2023-03-29 | 24.08 | $21.10 | 498 |
| 2023-03-28 | 24.42 | $21.01 | — |
| 2023-03-27 | 24.76 | $21.01 | — |
| 2023-03-24 | 25.10 | $21.01 | 441 |
| 2023-03-23 | 25.44 | $21.87 | 500 |
| 2023-03-22 | 25.74 | $21.87 | — |
| 2023-03-21 | 26.01 | $21.87 | 1641 |
| 2023-03-20 | 26.28 | $22.25 | — |
| 2023-03-17 | 26.53 | $22.25 | 1184 |
| 2023-03-16 | 26.78 | $23.75 | 465 |
| 2023-03-15 | 26.96 | $24.45 | 100 |
| 2023-03-14 | 27.10 | $25.00 | 200 |
| 2023-03-13 | 27.21 | $25.00 | 985 |
| 2023-03-10 | 27.32 | $27.00 | — |
| 2023-03-09 | 27.32 | $27.00 | — |
| 2023-03-08 | 27.27 | $27.00 | — |
| 2023-03-07 | 27.22 | $27.00 | 275 |
| 2023-03-06 | 27.17 | $27.05 | 170 |
| 2023-03-03 | 27.12 | $27.03 | — |
| 2023-03-02 | 27.08 | $27.03 | 100 |
| 2023-03-01 | 27.04 | $27.85 | — |
| 2023-02-28 | 26.99 | $27.85 | — |
| 2023-02-27 | 26.93 | $27.85 | — |
| 2023-02-24 | 26.88 | $27.85 | 170 |
| 2023-02-23 | 26.82 | $27.90 | 4020 |
| 2023-02-22 | 26.77 | $27.25 | — |
| 2023-02-21 | 26.75 | $27.25 | — |
| 2023-02-17 | 26.72 | $27.25 | — |
| 2023-02-16 | 26.64 | $27.25 | — |
| 2023-02-15 | 26.58 | $27.25 | — |
| 2023-02-14 | 26.52 | $27.25 | 291 |
| 2023-02-13 | 26.46 | $27.25 | — |
| 2023-02-10 | 26.39 | $27.25 | 430 |
| 2023-02-09 | 26.33 | $27.00 | 1120 |
| 2023-02-08 | 26.28 | $26.00 | — |
| 2023-02-07 | 26.28 | $26.00 | — |
| 2023-02-06 | 26.28 | $26.00 | — |
| 2023-02-03 | 26.28 | $26.00 | 600 |
| 2023-02-02 | 26.28 | $26.25 | — |
| 2023-02-01 | 26.31 | $26.25 | 410 |
| 2023-01-31 | 26.30 | $26.75 | — |
| 2023-01-30 | 26.27 | $26.75 | — |
| 2023-01-27 | 26.23 | $26.75 | 1120 |
| 2023-01-26 | 26.20 | $26.77 | 200 |
| 2023-01-25 | 26.17 | $26.94 | 400 |
| 2023-01-24 | 26.13 | $26.75 | 600 |
| 2023-01-23 | 26.09 | $26.75 | 951 |
| 2023-01-20 | 26.06 | $25.65 | 108 |
| 2023-01-19 | 26.08 | $26.00 | — |
| 2023-01-18 | 26.13 | $26.00 | — |
| 2023-01-17 | 26.18 | $26.00 | — |
| 2023-01-13 | 26.23 | $26.00 | — |
| 2023-01-12 | 26.28 | $26.00 | — |
| 2023-01-11 | 26.36 | $26.00 | — |
| 2023-01-10 | 26.44 | $26.00 | — |
| 2023-01-09 | 26.51 | $26.00 | — |
| 2023-01-06 | 26.59 | $26.00 | 200 |
| 2023-01-05 | 26.66 | $26.00 | 1035 |
| 2023-01-04 | 26.75 | $26.75 | 200 |
| 2023-01-03 | 26.80 | $26.10 | — |
| 2022-12-30 | 26.88 | $26.10 | — |
| 2022-12-29 | 26.98 | $26.10 | — |
| 2022-12-28 | 27.07 | $26.10 | — |
| 2022-12-27 | 27.18 | $26.10 | — |
| 2022-12-23 | 27.29 | $26.10 | — |
| 2022-12-22 | 27.38 | $26.10 | — |
| 2022-12-21 | 27.48 | $26.10 | — |
| 2022-12-20 | 27.57 | $26.10 | 1411 |
| 2022-12-19 | 27.67 | $27.00 | — |
| 2022-12-16 | 27.76 | $27.00 | — |
| 2022-12-15 | 27.86 | $27.02 | 240 |
| 2022-12-14 | 27.94 | $27.02 | 490 |
| 2022-12-13 | 27.97 | $27.51 | — |
| 2022-12-12 | 27.98 | $27.51 | — |
| 2022-12-09 | 27.99 | $27.51 | — |
| 2022-12-08 | 28.00 | $27.51 | — |
| 2022-12-07 | 28.02 | $27.51 | 100 |
| 2022-12-06 | 28.03 | $27.75 | — |
| 2022-12-05 | 28.03 | $27.75 | — |
| 2022-12-02 | 28.03 | $27.75 | 100 |
| 2022-12-01 | 28.03 | $28.00 | — |
| 2022-11-30 | 28.03 | $28.00 | 200 |
| 2022-11-29 | 28.03 | $28.25 | — |
| 2022-11-28 | 28.04 | $28.25 | 800 |
| 2022-11-25 | 28.10 | $28.00 | — |
| 2022-11-23 | 28.15 | $28.00 | — |
| 2022-11-22 | 28.25 | $28.00 | — |
| 2022-11-21 | 28.25 | $28.00 | 1200 |
| 2022-11-18 | 28.20 | $28.90 | 100 |
| 2022-11-17 | 28.11 | $29.00 | 12100 |
| 2022-11-16 | 28.01 | $28.63 | 100 |
| 2022-11-15 | 27.93 | $27.51 | 600 |
| 2022-11-14 | 27.90 | $27.75 | — |
| 2022-11-11 | 27.87 | $27.75 | — |
| 2022-11-10 | 27.84 | $27.75 | — |
| 2022-11-09 | 27.80 | $27.75 | — |
| 2022-11-08 | 27.77 | $27.75 | — |
| 2022-11-07 | 27.74 | $27.75 | 200 |
| 2022-11-04 | 27.72 | $27.75 | — |
| 2022-11-03 | 27.71 | $27.75 | 300 |
| 2022-11-02 | 27.70 | $28.00 | — |
| 2022-11-01 | 27.67 | $28.00 | 1000 |
| 2022-10-31 | 27.65 | $28.50 | 183 |
| 2022-10-28 | 27.58 | $29.50 | 400 |
| 2022-10-27 | 27.45 | $29.00 | 1400 |
| 2022-10-26 | 27.35 | $30.00 | 2293 |
| 2022-10-25 | 27.20 | $28.00 | 947 |
| 2022-10-24 | 27.15 | $27.00 | — |
| 2022-10-21 | 27.15 | $27.00 | — |
| 2022-10-20 | 27.13 | $27.00 | — |
| 2022-10-19 | 27.10 | $27.00 | 800 |
| 2022-10-18 | 27.08 | $27.08 | 520 |
| 2022-10-17 | 27.13 | $27.07 | — |
| 2022-10-14 | 27.18 | $27.07 | — |
| 2022-10-13 | 27.23 | $27.07 | — |
| 2022-10-12 | 27.25 | $27.07 | 1100 |
| 2022-10-11 | 27.27 | $27.11 | 600 |
| 2022-10-10 | 27.37 | $27.50 | — |
| 2022-10-07 | 27.44 | $27.50 | — |
| 2022-10-06 | 27.52 | $27.50 | — |
| 2022-10-05 | 27.60 | $27.50 | — |
| 2022-10-04 | 27.67 | $27.50 | 100 |
| 2022-10-03 | 27.77 | $27.06 | — |
| 2022-09-30 | 27.88 | $27.06 | 420 |
| 2022-09-29 | 28.13 | $27.00 | — |
| 2022-09-28 | 28.38 | $27.00 | — |
| 2022-09-27 | 28.63 | $27.00 | — |
| 2022-09-26 | 28.83 | $27.00 | 14404 |
| 2022-09-23 | 28.96 | $26.50 | — |
| 2022-09-22 | 29.11 | $26.50 | — |
| 2022-09-21 | 29.27 | $26.50 | 2000 |
| 2022-09-20 | 29.42 | $28.05 | — |
| 2022-09-19 | 29.50 | $28.05 | — |
| 2022-09-16 | 29.58 | $28.05 | 200 |
| 2022-09-15 | 29.65 | $27.55 | — |
| 2022-09-14 | 29.76 | $27.55 | 1035 |
| 2022-09-13 | 29.86 | $29.00 | — |
| 2022-09-12 | 29.89 | $29.00 | — |
| 2022-09-09 | 29.99 | $29.00 | 900 |
| 2022-09-08 | 30.09 | $29.05 | — |
| 2022-09-07 | 30.19 | $29.05 | 600 |
| 2022-09-06 | 30.30 | $29.33 | — |
| 2022-09-02 | 30.40 | $29.33 | 1100 |
| 2022-09-01 | 30.59 | $32.00 | — |
| 2022-08-31 | 30.64 | $32.00 | — |
| 2022-08-30 | 30.69 | $32.00 | 535 |
| 2022-08-29 | 30.64 | $31.00 | 300 |
| 2022-08-26 | 30.64 | $29.60 | — |
| 2022-08-25 | 30.70 | $29.60 | — |
| 2022-08-24 | 30.77 | $29.60 | — |
| 2022-08-23 | 30.79 | $29.60 | — |
| 2022-08-22 | 30.71 | $29.60 | — |
| 2022-08-19 | 30.54 | $29.60 | — |
| 2022-08-18 | 30.37 | $29.60 | — |
| 2022-08-17 | 30.20 | $29.60 | — |
| 2022-08-16 | 30.02 | $29.60 | — |
| 2022-08-15 | 29.85 | $29.60 | 2000 |
| 2022-08-12 | 29.68 | $31.00 | — |
| 2022-08-11 | 29.45 | $31.00 | — |
| 2022-08-10 | 29.17 | $31.00 | 400 |
| 2022-08-09 | 28.89 | $31.25 | 224 |
| 2022-08-08 | 28.60 | $31.50 | 772 |
| 2022-08-05 | 28.31 | $33.00 | — |
| 2022-08-04 | 27.94 | $33.00 | — |
| 2022-08-03 | 27.58 | $33.00 | 11100 |
| 2022-08-02 | 27.23 | $31.00 | 100 |
| 2022-08-01 | 26.97 | $30.96 | — |
| 2022-07-29 | 26.72 | $30.96 | — |
| 2022-07-28 | 26.47 | $30.96 | 100 |
| 2022-07-27 | 26.24 | $30.00 | 420 |
| 2022-07-26 | 26.05 | $28.00 | 705 |
| 2022-07-25 | 25.96 | $26.20 | — |
| 2022-07-22 | 25.96 | $26.20 | 13697 |
| 2022-07-21 | 25.96 | $26.15 | 5650 |
| 2022-07-20 | 25.98 | $26.05 | 6500 |
| 2022-07-19 | 26.00 | $26.19 | 454 |
| 2022-07-18 | 26.02 | $26.20 | 1300 |
| 2022-07-15 | 26.03 | $26.35 | 6899 |
| 2022-07-14 | 26.06 | $25.45 | — |
| 2022-07-13 | 26.14 | $25.45 | 1600 |
| 2022-07-12 | 26.27 | $25.45 | 100 |
| 2022-07-11 | 26.42 | $25.60 | 200 |
| 2022-07-08 | 26.56 | $25.60 | 650 |
| 2022-07-07 | 26.66 | $25.85 | 700 |
| 2022-07-06 | 26.75 | $25.92 | — |
| 2022-07-05 | 26.83 | $25.92 | — |
| 2022-07-01 | 26.92 | $25.93 | 612 |
| 2022-06-30 | 27.00 | $26.00 | 14746 |
| 2022-06-29 | 27.08 | $26.25 | — |
| 2022-06-28 | 27.15 | $26.25 | 630 |
| 2022-06-27 | 27.22 | $26.11 | 300 |
| 2022-06-24 | 27.29 | $26.25 | — |
| 2022-06-23 | 27.36 | $26.25 | 8202 |
| 2022-06-22 | 27.45 | $26.50 | — |
| 2022-06-21 | 27.52 | $26.50 | — |
| 2022-06-17 | 27.60 | $26.50 | — |
| 2022-06-16 | 27.75 | $26.50 | 2075 |
| 2022-06-15 | 27.90 | $27.00 | — |
| 2022-06-14 | 27.90 | $27.00 | 4244 |
| 2022-06-13 | 27.90 | $28.00 | 2437 |
| 2022-06-10 | 27.99 | $28.45 | — |
| 2022-06-09 | 27.99 | $28.45 | 300 |
| 2022-06-08 | 27.99 | $27.60 | — |
| 2022-06-07 | 28.05 | $27.60 | — |
| 2022-06-06 | 28.10 | $27.60 | — |
| 2022-06-03 | 28.27 | $27.60 | — |
| 2022-06-02 | 28.44 | $27.60 | — |
| 2022-06-01 | 28.64 | $27.60 | — |
| 2022-05-31 | 28.83 | $27.60 | — |
| 2022-05-27 | 29.03 | $27.60 | — |
| 2022-05-26 | 29.22 | $27.60 | — |
| 2022-05-25 | 29.39 | $27.60 | 205 |
| 2022-05-24 | 29.56 | $28.00 | — |
| 2022-05-23 | 29.81 | $28.00 | — |
| 2022-05-20 | 30.06 | $28.00 | 200 |
| 2022-05-19 | 30.31 | $29.56 | — |
| 2022-05-18 | 30.48 | $29.56 | 5200 |
| 2022-05-17 | 30.66 | $27.00 | — |
| 2022-05-16 | 30.98 | $27.00 | 4490 |
| 2022-05-13 | 31.28 | $29.74 | 3270 |
| 2022-05-12 | 31.46 | $28.50 | — |
| 2022-05-11 | 31.70 | $28.50 | 763 |
| 2022-05-10 | 31.95 | $28.71 | — |
| 2022-05-09 | 32.21 | $28.71 | 900 |
| 2022-05-06 | 32.48 | $31.00 | — |
| 2022-05-05 | 32.63 | $31.00 | 330 |
| 2022-05-04 | 32.78 | $31.50 | — |
| 2022-05-03 | 32.90 | $31.50 | — |
| 2022-05-02 | 33.03 | $31.50 | — |
| 2022-04-29 | 33.15 | $31.50 | 2165 |
| 2022-04-28 | 33.28 | $31.00 | 535 |
| 2022-04-27 | 33.43 | $31.00 | 865 |
| 2022-04-26 | 33.58 | $32.87 | 615 |
| 2022-04-25 | 33.62 | $33.00 | — |
| 2022-04-22 | 33.65 | $33.00 | — |
| 2022-04-21 | 33.68 | $33.00 | 200 |
| 2022-04-20 | 33.72 | $33.25 | — |
| 2022-04-19 | 33.77 | $33.25 | 200 |
| 2022-04-18 | 33.82 | $33.00 | 1300 |
| 2022-04-14 | 33.88 | $33.40 | 1050 |
| 2022-04-13 | 33.92 | $33.40 | — |
| 2022-04-12 | 33.93 | $33.40 | 1195 |
| 2022-04-11 | 33.91 | $34.00 | — |
| 2022-04-08 | 33.80 | $34.00 | — |
| 2022-04-07 | 33.75 | $34.00 | — |
| 2022-04-06 | 33.66 | $34.00 | — |
| 2022-04-05 | 33.57 | $34.00 | — |
| 2022-04-04 | 33.53 | $34.00 | — |
| 2022-04-01 | 33.51 | $34.00 | — |
| 2022-03-31 | 33.49 | $34.00 | — |
| 2022-03-30 | 33.50 | $34.00 | — |
| 2022-03-29 | 33.52 | $34.00 | 800 |
| 2022-03-28 | 33.53 | $33.65 | — |
| 2022-03-25 | 33.56 | $33.65 | — |
| 2022-03-24 | 33.58 | $33.65 | 300 |
| 2022-03-23 | 33.63 | $33.65 | 3988 |
| 2022-03-22 | 33.68 | $34.25 | — |
| 2022-03-21 | 33.71 | $34.25 | — |
| 2022-03-18 | 33.73 | $34.25 | — |
| 2022-03-17 | 33.75 | $34.25 | 950 |
| 2022-03-16 | 33.77 | $33.50 | 200 |
| 2022-03-15 | 33.83 | $33.00 | 618 |
| 2022-03-14 | 33.91 | $31.85 | 5462 |
| 2022-03-11 | 34.05 | $32.99 | 100 |
| 2022-03-10 | 34.13 | $32.25 | 500 |
| 2022-03-09 | 34.24 | $32.25 | 2376 |
| 2022-03-08 | 34.36 | $33.12 | 1600 |
| 2022-03-07 | 34.48 | $33.63 | — |
| 2022-03-04 | 34.57 | $33.63 | 200 |
| 2022-03-03 | 34.66 | $34.25 | — |
| 2022-03-02 | 34.73 | $34.25 | — |
| 2022-03-01 | 34.79 | $34.25 | — |
| 2022-02-28 | 34.85 | $34.25 | 942 |
| 2022-02-25 | 34.91 | $34.00 | 1600 |
| 2022-02-24 | 34.99 | $34.75 | 100 |
| 2022-02-23 | 35.03 | $34.69 | — |
| 2022-02-22 | 35.07 | $34.69 | — |
| 2022-02-18 | 35.08 | $34.69 | — |
| 2022-02-17 | 35.10 | $34.69 | — |
| 2022-02-16 | 35.12 | $34.69 | — |
| 2022-02-15 | 35.17 | $34.69 | 200 |
| 2022-02-14 | 35.24 | $34.58 | — |
| 2022-02-11 | 35.32 | $34.58 | — |
| 2022-02-10 | 35.39 | $34.58 | — |
| 2022-02-09 | 35.47 | $34.58 | 100 |
| 2022-02-08 | 35.55 | $34.58 | 460 |
| 2022-02-07 | 35.63 | $35.50 | — |
| 2022-02-04 | 35.66 | $35.50 | — |
| 2022-02-03 | 35.66 | $35.50 | — |
| 2022-02-02 | 35.67 | $35.50 | — |
| 2022-02-01 | 35.66 | $35.50 | — |
| 2022-01-31 | 35.66 | $35.50 | — |
| 2022-01-28 | 35.66 | $35.50 | — |
| 2022-01-27 | 35.68 | $35.50 | — |
| 2022-01-26 | 35.71 | $35.50 | 453 |
| 2022-01-25 | 35.73 | $35.50 | 203 |
| 2022-01-24 | 35.76 | $35.00 | 1100 |
| 2022-01-21 | 35.81 | $35.00 | 2042 |
| 2022-01-20 | 35.86 | $35.10 | 500 |
| 2022-01-19 | 35.90 | $35.63 | 300 |
| 2022-01-18 | 35.92 | $36.13 | — |
| 2022-01-14 | 35.91 | $36.13 | — |
| 2022-01-13 | 35.91 | $36.13 | — |
| 2022-01-12 | 35.90 | $36.13 | — |
| 2022-01-11 | 35.89 | $36.13 | — |
| 2022-01-10 | 35.89 | $36.13 | — |
| 2022-01-07 | 35.88 | $36.13 | 100 |
| 2022-01-06 | 35.87 | $35.60 | — |
| 2022-01-05 | 35.89 | $35.60 | 980 |
| 2022-01-04 | 35.91 | $35.42 | — |
| 2022-01-03 | 35.94 | $35.42 | — |
| 2021-12-31 | 35.97 | $35.42 | 133 |
| 2021-12-30 | 36.00 | $36.00 | — |
| 2021-12-29 | 36.00 | $36.00 | — |
| 2021-12-28 | 35.99 | $36.00 | — |
| 2021-12-27 | 35.98 | $36.00 | — |
| 2021-12-23 | 35.97 | $36.00 | — |
| 2021-12-22 | 35.95 | $36.00 | 127 |
| 2021-12-21 | 35.95 | $36.00 | — |
| 2021-12-20 | 35.93 | $36.00 | — |
| 2021-12-17 | 35.90 | $36.00 | — |
| 2021-12-16 | 35.88 | $36.00 | — |
| 2021-12-15 | 35.85 | $36.00 | — |
| 2021-12-14 | 35.83 | $36.00 | 150 |
| 2021-12-13 | 35.79 | $36.00 | — |
| 2021-12-10 | 35.75 | $36.00 | — |
| 2021-12-09 | 35.72 | $36.00 | — |
| 2021-12-08 | 35.68 | $36.00 | — |
| 2021-12-07 | 35.64 | $36.00 | — |
| 2021-12-06 | 35.61 | $36.00 | — |
| 2021-12-03 | 35.57 | $36.00 | — |
| 2021-12-02 | 35.53 | $36.00 | — |
| 2021-12-01 | 35.50 | $36.00 | — |
| 2021-11-30 | 35.46 | $35.71 | 787 |
| 2021-11-29 | 35.44 | $35.85 | — |
| 2021-11-26 | 35.41 | $35.85 | 800 |
| 2021-11-24 | 35.38 | $35.60 | 146 |
| 2021-11-23 | 35.36 | $36.00 | 232 |
| 2021-11-22 | 35.35 | $35.51 | — |
| 2021-11-19 | 35.35 | $35.51 | — |
| 2021-11-18 | 35.35 | $35.51 | — |
| 2021-11-17 | 35.35 | $35.51 | — |
| 2021-11-16 | 35.35 | $35.51 | 480 |
| 2021-11-15 | 35.35 | $35.26 | — |
| 2021-11-12 | 35.36 | $35.26 | — |
| 2021-11-11 | 35.37 | $35.26 | — |
| 2021-11-10 | 35.38 | $35.26 | — |
| 2021-11-09 | 35.39 | $35.26 | — |
| 2021-11-08 | 35.40 | $35.26 | — |
| 2021-11-05 | 35.41 | $35.26 | — |
| 2021-11-04 | 35.43 | $35.26 | — |
| 2021-11-03 | 35.44 | $35.26 | — |
| 2021-11-02 | 35.45 | $35.26 | — |
| 2021-11-01 | 35.46 | $35.26 | — |
| 2021-10-29 | 35.47 | $35.26 | — |
| 2021-10-28 | 35.49 | $35.26 | — |
| 2021-10-27 | 35.50 | $35.26 | 1000 |
| 2021-10-26 | 35.51 | $35.76 | 512 |
| 2021-10-25 | 35.50 | $35.50 | 635 |
| 2021-10-22 | 35.50 | $35.50 | — |
| 2021-10-21 | 35.50 | $35.50 | — |
| 2021-10-20 | 35.50 | $35.50 | — |
| 2021-10-19 | 35.50 | $35.50 | — |
| 2021-10-18 | 35.50 | $35.50 | 508 |
| 2021-10-15 | 35.48 | $35.47 | — |
| 2021-10-14 | 35.47 | $35.47 | 300 |
| 2021-10-13 | 35.46 | $35.50 | — |
| 2021-10-12 | 35.45 | $35.50 | — |
| 2021-10-11 | 35.44 | $35.50 | — |
| 2021-10-08 | 35.43 | $35.50 | — |
| 2021-10-07 | 35.41 | $35.50 | — |
| 2021-10-06 | 35.40 | $35.50 | — |
| 2021-10-05 | 35.38 | $35.50 | — |
| 2021-10-04 | 35.36 | $35.50 | — |
| 2021-10-01 | 35.33 | $35.50 | — |
| 2021-09-30 | 35.31 | $35.50 | — |
| 2021-09-29 | 35.28 | $35.50 | — |
| 2021-09-28 | 35.26 | $35.50 | — |
| 2021-09-27 | 35.23 | $35.50 | — |
| 2021-09-24 | 35.17 | $35.50 | — |
| 2021-09-23 | 35.10 | $35.50 | — |
| 2021-09-22 | 35.03 | $35.50 | — |
| 2021-09-21 | 34.96 | $35.50 | 148 |
| 2021-09-20 | 34.89 | $35.25 | — |
| 2021-09-17 | 34.83 | $35.25 | — |
| 2021-09-16 | 34.78 | $35.25 | — |
| 2021-09-15 | 34.72 | $35.25 | — |
| 2021-09-14 | 34.71 | $35.25 | — |
| 2021-09-13 | 34.72 | $35.25 | — |
| 2021-09-10 | 34.73 | $35.25 | 213 |
| 2021-09-09 | 34.74 | $35.22 | — |
| 2021-09-08 | 34.76 | $35.22 | 100 |
| 2021-09-07 | 34.77 | $35.00 | 600 |
| 2021-09-03 | 34.81 | $35.00 | — |
| 2021-09-02 | 34.85 | $35.00 | — |
| 2021-09-01 | 34.88 | $35.00 | — |
| 2021-08-31 | 34.92 | $35.00 | — |
| 2021-08-30 | 34.95 | $35.00 | 101 |
| 2021-08-27 | 34.97 | $34.13 | — |
| 2021-08-26 | 35.01 | $34.13 | — |
| 2021-08-25 | 35.00 | $34.13 | — |
| 2021-08-24 | 34.99 | $34.13 | 200 |
| 2021-08-23 | 34.98 | $34.10 | 100 |
| 2021-08-20 | 34.96 | $34.10 | — |
| 2021-08-19 | 34.94 | $34.10 | — |
| 2021-08-18 | 34.93 | $34.10 | 400 |
| 2021-08-17 | 34.91 | $35.00 | 650 |
| 2021-08-16 | 34.85 | $35.50 | — |
| 2021-08-13 | 34.76 | $35.50 | — |
| 2021-08-12 | 34.67 | $35.50 | — |
| 2021-08-11 | 34.58 | $35.50 | — |
| 2021-08-10 | 34.49 | $35.50 | 819 |
| 2021-08-09 | 34.39 | $35.75 | — |
| 2021-08-06 | 34.29 | $35.75 | — |
| 2021-08-05 | 34.20 | $35.75 | — |
| 2021-08-04 | 34.11 | $35.75 | 530 |
| 2021-08-03 | 34.02 | $35.50 | — |
| 2021-08-02 | 33.94 | $35.50 | 200 |
| 2021-07-30 | 33.86 | $35.00 | 9331 |
| 2021-07-29 | 33.80 | $33.90 | — |
| 2021-07-28 | 33.80 | $33.90 | 1950 |
| 2021-07-27 | 33.80 | $33.88 | 1750 |
| 2021-07-26 | 33.78 | $33.75 | 7882 |
| 2021-07-23 | 33.77 | $33.75 | 200 |
| 2021-07-22 | 33.78 | $33.75 | — |
| 2021-07-21 | 33.80 | $33.75 | 1200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
58.02
2026-07-17
Close Price
$59.00
Vol: 580
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.22
Average
34.82
Maximum
58.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.02 | $59.00 | 580 |
| 2026-07-16 | 57.92 | $58.50 | — |
| 2026-07-15 | 57.86 | $58.50 | 300 |
| 2026-07-14 | 57.79 | $58.00 | 765 |
| 2026-07-13 | 57.77 | $58.00 | 100 |
| 2026-07-10 | 57.74 | $58.00 | 440 |
| 2026-07-09 | 57.72 | $58.00 | 900 |
| 2026-07-08 | 57.69 | $57.70 | — |
| 2026-07-07 | 57.68 | $57.70 | 400 |
| 2026-07-06 | 57.68 | $58.00 | 800 |
| 2026-07-02 | 57.65 | $57.75 | 246 |
| 2026-07-01 | 57.64 | $57.75 | 1423 |
| 2026-06-30 | 57.63 | $57.75 | 2100 |
| 2026-06-29 | 57.61 | $57.75 | 14 |
| 2026-06-26 | 57.60 | $57.75 | 14 |
| 2026-06-25 | 57.58 | $57.75 | 14 |
| 2026-06-24 | 57.57 | $57.75 | 14 |
| 2026-06-23 | 57.55 | $57.75 | 14 |
| 2026-06-22 | 57.52 | $57.75 | 14 |
| 2026-06-18 | 57.50 | $57.75 | 14 |
| 2026-06-17 | 57.47 | $57.75 | 1 |
| 2026-06-16 | 57.45 | $57.75 | 1 |
| 2026-06-15 | 57.41 | $57.75 | 1 |
| 2026-06-12 | 57.38 | $57.75 | 172 |
| 2026-06-11 | 57.34 | $57.75 | 172 |
| 2026-06-10 | 57.30 | $57.75 | 172 |
| 2026-06-09 | 57.25 | $57.75 | 172 |
| 2026-06-08 | 57.19 | $57.75 | — |
| 2026-06-05 | 57.14 | $57.75 | 957 |
| 2026-06-04 | 57.07 | $57.75 | 600 |
| 2026-06-03 | 57.00 | $57.75 | 200 |
| 2026-06-02 | 56.92 | $57.75 | 10648 |
| 2026-06-01 | 56.83 | $57.75 | 100 |
| 2026-05-29 | 56.74 | $57.75 | 100 |
| 2026-05-28 | 56.63 | $57.75 | 100 |
| 2026-05-27 | 56.51 | $57.75 | 100 |
| 2026-05-26 | 56.38 | $57.75 | 100 |
| 2026-05-22 | 56.24 | $57.25 | 1718 |
| 2026-05-21 | 56.13 | $57.25 | 1718 |
| 2026-05-20 | 56.01 | $57.25 | 1719 |
| 2026-05-19 | 55.88 | $57.00 | 200 |
| 2026-05-18 | 55.77 | $57.00 | 200 |
| 2026-05-15 | 55.64 | $57.00 | — |
| 2026-05-14 | 55.49 | $57.00 | 200 |
| 2026-05-13 | 55.34 | $57.00 | 750 |
| 2026-05-12 | 55.16 | $57.00 | 600 |
| 2026-05-11 | 54.97 | $57.00 | 514 |
| 2026-05-08 | 54.75 | $57.00 | 514 |
| 2026-05-07 | 54.52 | $57.00 | — |
| 2026-05-06 | 54.25 | $57.00 | 514 |
| 2026-05-05 | 53.97 | $56.11 | 485 |
| 2026-05-04 | 53.74 | $56.11 | 2070 |
| 2026-05-01 | 53.49 | $55.00 | 1364 |
| 2026-04-30 | 53.33 | $54.20 | 828 |
| 2026-04-29 | 53.24 | $54.20 | 828 |
| 2026-04-28 | 53.14 | $54.20 | 2251 |
| 2026-04-27 | 53.03 | $53.90 | 2383 |
| 2026-04-24 | 52.94 | $53.00 | 1100 |
| 2026-04-23 | 52.93 | $53.00 | 1100 |
| 2026-04-22 | 52.92 | $53.00 | 1100 |
| 2026-04-21 | 52.91 | $53.00 | 1100 |
| 2026-04-20 | 52.90 | $53.00 | 1100 |
| 2026-04-17 | 52.89 | $53.00 | 600 |
| 2026-04-16 | 52.88 | $53.00 | 100 |
| 2026-04-15 | 52.87 | $53.00 | 100 |
| 2026-04-14 | 52.86 | $53.00 | 100 |
| 2026-04-13 | 52.84 | $53.00 | 100 |
| 2026-04-10 | 52.82 | $53.00 | 637 |
| 2026-04-09 | 52.81 | $53.00 | 637 |
| 2026-04-08 | 52.79 | $52.50 | 637 |
| 2026-04-07 | 52.82 | $52.49 | 743 |
| 2026-04-06 | 52.85 | $52.75 | 744 |
| 2026-04-02 | 52.86 | $52.75 | 2290 |
| 2026-04-01 | 52.87 | $52.75 | 970 |
| 2026-03-31 | 52.88 | $52.75 | 1856 |
| 2026-03-30 | 52.90 | $52.99 | 25 |
| 2026-03-27 | 52.89 | $52.99 | 25 |
| 2026-03-26 | 52.88 | $52.99 | 25 |
| 2026-03-25 | 52.87 | $52.99 | 25 |
| 2026-03-24 | 52.85 | $52.99 | 25 |
| 2026-03-23 | 52.84 | $52.99 | 25 |
| 2026-03-20 | 52.82 | $52.99 | 950 |
| 2026-03-19 | 52.81 | $52.99 | 850 |
| 2026-03-18 | 52.79 | $52.99 | 850 |
| 2026-03-17 | 52.76 | $52.99 | 850 |
| 2026-03-16 | 52.74 | $52.99 | — |
| 2026-03-13 | 52.71 | $52.99 | 850 |
| 2026-03-12 | 52.69 | $52.99 | 850 |
| 2026-03-11 | 52.65 | $52.99 | 850 |
| 2026-03-10 | 52.62 | $52.99 | 850 |
| 2026-03-09 | 52.58 | $52.99 | 1151 |
| 2026-03-06 | 52.54 | $52.90 | 100 |
| 2026-03-05 | 52.50 | $52.90 | 100 |
| 2026-03-04 | 52.45 | $52.90 | 100 |
| 2026-03-03 | 52.41 | $52.90 | 100 |
| 2026-03-02 | 52.36 | $52.90 | 100 |
| 2026-02-27 | 52.30 | $52.90 | 100 |
| 2026-02-26 | 52.24 | $52.90 | 100 |
| 2026-02-25 | 52.17 | $52.90 | 100 |
| 2026-02-24 | 52.09 | $53.00 | 44 |
| 2026-02-23 | 51.99 | $53.00 | 44 |
| 2026-02-20 | 51.89 | $53.00 | 520 |
| 2026-02-19 | 51.77 | $52.90 | — |
| 2026-02-18 | 51.65 | $52.90 | 1400 |
| 2026-02-17 | 51.52 | $53.00 | 100 |
| 2026-02-13 | 51.36 | $53.00 | — |
| 2026-02-12 | 51.19 | $53.00 | 575 |
| 2026-02-11 | 51.00 | $53.00 | — |
| 2026-02-10 | 50.79 | $53.00 | — |
| 2026-02-09 | 50.56 | $53.00 | 1541 |
| 2026-02-06 | 50.30 | $53.00 | 463 |
| 2026-02-05 | 50.02 | $52.25 | 600 |
| 2026-02-04 | 49.78 | $50.60 | 3800 |
| 2026-02-03 | 49.69 | $49.90 | 1825 |
| 2026-02-02 | 49.67 | $49.90 | 2000 |
| 2026-01-30 | 49.65 | $50.00 | — |
| 2026-01-29 | 49.61 | $50.00 | 857 |
| 2026-01-28 | 49.57 | $50.00 | 800 |
| 2026-01-27 | 49.53 | $50.00 | 1769 |
| 2026-01-26 | 49.48 | $50.00 | 1976 |
| 2026-01-23 | 49.42 | $50.00 | 2690 |
| 2026-01-22 | 49.36 | $50.00 | 2690 |
| 2026-01-21 | 49.29 | $50.00 | 3800 |
| 2026-01-20 | 49.22 | $49.77 | 2310 |
| 2026-01-16 | 49.16 | $49.77 | 2990 |
| 2026-01-15 | 49.10 | $49.50 | 3210 |
| 2026-01-14 | 49.05 | $49.50 | 3710 |
| 2026-01-13 | 49.01 | $49.50 | 600 |
| 2026-01-12 | 48.95 | $49.50 | 300 |
| 2026-01-09 | 48.90 | $49.50 | 600 |
| 2026-01-08 | 48.83 | $49.50 | 400 |
| 2026-01-07 | 48.76 | $49.50 | 400 |
| 2026-01-06 | 48.68 | $49.00 | 1570 |
| 2026-01-05 | 48.65 | $49.00 | 1670 |
| 2026-01-02 | 48.61 | $49.00 | 1317 |
| 2025-12-31 | 48.57 | $49.00 | 200 |
| 2025-12-30 | 48.53 | $49.00 | 200 |
| 2025-12-29 | 48.48 | $49.00 | 200 |
| 2025-12-26 | 48.42 | $49.00 | 200 |
| 2025-12-24 | 48.36 | $49.00 | 350 |
| 2025-12-23 | 48.30 | $49.00 | 650 |
| 2025-12-22 | 48.22 | $49.00 | 650 |
| 2025-12-19 | 48.14 | $49.00 | 650 |
| 2025-12-18 | 48.05 | $49.00 | 650 |
| 2025-12-17 | 47.95 | $48.40 | 650 |
| 2025-12-16 | 47.90 | $48.40 | 650 |
| 2025-12-15 | 47.85 | $48.40 | — |
| 2025-12-12 | 47.79 | $48.40 | 1298 |
| 2025-12-11 | 47.73 | $48.50 | — |
| 2025-12-10 | 47.65 | $48.50 | 700 |
| 2025-12-09 | 47.56 | $48.00 | 700 |
| 2025-12-08 | 47.51 | $48.25 | 958 |
| 2025-12-05 | 47.43 | $48.25 | 958 |
| 2025-12-04 | 47.35 | $48.25 | 958 |
| 2025-12-03 | 47.25 | $48.25 | 2036 |
| 2025-12-02 | 47.15 | $48.20 | 550 |
| 2025-12-01 | 47.04 | $48.20 | 310 |
| 2025-11-28 | 46.92 | $48.20 | 310 |
| 2025-11-26 | 46.78 | $48.20 | 700 |
| 2025-11-25 | 46.63 | $47.99 | 200 |
| 2025-11-24 | 46.49 | $47.00 | 700 |
| 2025-11-21 | 46.43 | $47.00 | 700 |
| 2025-11-20 | 46.37 | $47.00 | 200 |
| 2025-11-19 | 46.31 | $47.00 | 580 |
| 2025-11-18 | 46.23 | $47.00 | 200 |
| 2025-11-17 | 46.15 | $47.00 | 200 |
| 2025-11-14 | 46.06 | $47.00 | 200 |
| 2025-11-13 | 45.97 | $47.00 | 200 |
| 2025-11-12 | 45.86 | $47.00 | 300 |
| 2025-11-11 | 45.74 | $47.00 | 300 |
| 2025-11-10 | 45.60 | $47.00 | 847 |
| 2025-11-07 | 45.46 | $47.00 | 100 |
| 2025-11-06 | 45.30 | $47.00 | 300 |
| 2025-11-05 | 45.12 | $47.00 | 304 |
| 2025-11-04 | 44.92 | $46.50 | 201 |
| 2025-11-03 | 44.75 | $46.00 | 400 |
| 2025-10-31 | 44.62 | $46.00 | 400 |
| 2025-10-30 | 44.47 | $45.50 | 6400 |
| 2025-10-29 | 44.37 | $45.29 | 200 |
| 2025-10-28 | 44.27 | $45.50 | 200 |
| 2025-10-27 | 44.14 | $45.00 | 850 |
| 2025-10-24 | 44.05 | $44.00 | 2500 |
| 2025-10-23 | 44.05 | $43.89 | 580 |
| 2025-10-22 | 44.07 | $43.89 | — |
| 2025-10-21 | 44.09 | $43.89 | 6529 |
| 2025-10-20 | 44.11 | $44.00 | — |
| 2025-10-17 | 44.12 | $44.00 | — |
| 2025-10-16 | 44.14 | $44.00 | — |
| 2025-10-15 | 44.15 | $44.00 | 100 |
| 2025-10-14 | 44.17 | $43.41 | 9950 |
| 2025-10-13 | 44.25 | $43.40 | 8450 |
| 2025-10-10 | 44.33 | $44.00 | — |
| 2025-10-09 | 44.37 | $44.00 | — |
| 2025-10-08 | 44.41 | $44.00 | 200 |
| 2025-10-07 | 44.45 | $44.00 | 1600 |
| 2025-10-06 | 44.50 | $44.10 | — |
| 2025-10-03 | 44.54 | $44.10 | 100 |
| 2025-10-02 | 44.59 | $43.90 | 360 |
| 2025-10-01 | 44.66 | $44.00 | 1460 |
| 2025-09-30 | 44.73 | $44.25 | 3700 |
| 2025-09-29 | 44.78 | $44.50 | 9578 |
| 2025-09-26 | 44.81 | $45.10 | 300 |
| 2025-09-25 | 44.78 | $45.15 | 501 |
| 2025-09-24 | 44.74 | $45.10 | 500 |
| 2025-09-23 | 44.70 | $45.00 | — |
| 2025-09-22 | 44.67 | $45.00 | 766 |
| 2025-09-19 | 44.63 | $45.01 | 500 |
| 2025-09-18 | 44.59 | $45.00 | 2000 |
| 2025-09-17 | 44.55 | $45.00 | 715 |
| 2025-09-16 | 44.50 | $45.00 | — |
| 2025-09-15 | 44.45 | $45.00 | 100 |
| 2025-09-12 | 44.39 | $44.50 | 600 |
| 2025-09-11 | 44.38 | $44.77 | — |
| 2025-09-10 | 44.34 | $44.77 | — |
| 2025-09-09 | 44.30 | $44.77 | — |
| 2025-09-08 | 44.25 | $44.77 | — |
| 2025-09-05 | 44.19 | $44.77 | — |
| 2025-09-04 | 44.13 | $44.77 | — |
| 2025-09-03 | 44.06 | $44.77 | — |
| 2025-09-02 | 43.99 | $44.77 | 200 |
| 2025-08-29 | 43.91 | $44.50 | — |
| 2025-08-28 | 43.84 | $44.50 | 9000 |
| 2025-08-27 | 43.78 | $44.40 | — |
| 2025-08-26 | 43.71 | $44.40 | 9272 |
| 2025-08-25 | 43.64 | $44.10 | — |
| 2025-08-22 | 43.59 | $44.10 | 300 |
| 2025-08-21 | 43.53 | $44.10 | 300 |
| 2025-08-20 | 43.47 | $44.10 | 500 |
| 2025-08-19 | 43.41 | $44.00 | 4100 |
| 2025-08-18 | 43.35 | $43.87 | 2520 |
| 2025-08-15 | 43.29 | $43.87 | — |
| 2025-08-14 | 43.23 | $43.87 | 100 |
| 2025-08-13 | 43.16 | $43.87 | — |
| 2025-08-12 | 43.09 | $43.87 | — |
| 2025-08-11 | 43.01 | $43.87 | 428 |
| 2025-08-08 | 42.92 | $43.50 | 11408 |
| 2025-08-07 | 42.85 | $43.25 | — |
| 2025-08-06 | 42.81 | $43.25 | 2762 |
| 2025-08-05 | 42.77 | $43.25 | — |
| 2025-08-04 | 42.72 | $43.25 | 200 |
| 2025-08-01 | 42.66 | $43.23 | — |
| 2025-07-31 | 42.60 | $43.23 | 200 |
| 2025-07-30 | 42.53 | $43.26 | — |
| 2025-07-29 | 42.46 | $43.26 | 168 |
| 2025-07-28 | 42.37 | $43.50 | 200 |
| 2025-07-25 | 42.25 | $43.00 | — |
| 2025-07-24 | 42.17 | $43.00 | — |
| 2025-07-23 | 42.09 | $43.00 | 600 |
| 2025-07-22 | 41.99 | $43.00 | 500 |
| 2025-07-21 | 41.89 | $43.00 | 1150 |
| 2025-07-18 | 41.77 | $42.00 | — |
| 2025-07-17 | 41.74 | $42.00 | — |
| 2025-07-16 | 41.72 | $42.00 | — |
| 2025-07-15 | 41.69 | $42.00 | — |
| 2025-07-14 | 41.65 | $42.00 | — |
| 2025-07-11 | 41.62 | $42.00 | — |
| 2025-07-10 | 41.58 | $42.00 | — |
| 2025-07-09 | 41.53 | $42.00 | — |
| 2025-07-08 | 41.48 | $42.00 | 1600 |
| 2025-07-07 | 41.43 | $41.79 | — |
| 2025-07-03 | 41.39 | $41.79 | — |
| 2025-07-02 | 41.35 | $41.79 | — |
| 2025-07-01 | 41.30 | $41.79 | — |
| 2025-06-30 | 41.25 | $41.79 | — |
| 2025-06-27 | 41.20 | $41.79 | — |
| 2025-06-26 | 41.13 | $41.79 | 350 |
| 2025-06-25 | 41.06 | $41.50 | 1550 |
| 2025-06-24 | 41.02 | $41.79 | 7663 |
| 2025-06-23 | 40.94 | $41.75 | 1200 |
| 2025-06-20 | 40.85 | $41.98 | — |
| 2025-06-18 | 40.73 | $41.98 | 6281 |
| 2025-06-17 | 40.60 | $40.50 | — |
| 2025-06-16 | 40.61 | $40.50 | — |
| 2025-06-13 | 40.62 | $40.50 | — |
| 2025-06-12 | 40.64 | $40.50 | 10000 |
| 2025-06-11 | 40.65 | $40.50 | — |
| 2025-06-10 | 40.67 | $40.50 | 2125 |
| 2025-06-09 | 40.69 | $40.99 | 204 |
| 2025-06-06 | 40.65 | $41.00 | — |
| 2025-06-05 | 40.62 | $41.00 | — |
| 2025-06-04 | 40.58 | $41.00 | — |
| 2025-06-03 | 40.53 | $41.00 | — |
| 2025-06-02 | 40.48 | $41.00 | — |
| 2025-05-30 | 40.43 | $41.00 | 200 |
| 2025-05-29 | 40.37 | $41.00 | 4241 |
| 2025-05-28 | 40.30 | $40.99 | 300 |
| 2025-05-27 | 40.23 | $41.00 | — |
| 2025-05-23 | 40.15 | $41.00 | — |
| 2025-05-22 | 40.06 | $41.00 | — |
| 2025-05-21 | 39.96 | $41.00 | — |
| 2025-05-20 | 39.85 | $41.00 | — |
| 2025-05-19 | 39.73 | $41.00 | — |
| 2025-05-16 | 39.60 | $41.00 | 300 |
| 2025-05-15 | 39.45 | $41.00 | — |
| 2025-05-14 | 39.29 | $41.00 | — |
| 2025-05-13 | 39.10 | $41.00 | — |
| 2025-05-12 | 38.91 | $41.00 | — |
| 2025-05-09 | 38.68 | $41.00 | 150 |
| 2025-05-08 | 38.44 | $40.00 | — |
| 2025-05-07 | 38.28 | $40.00 | 11271 |
| 2025-05-06 | 38.10 | $39.40 | 3500 |
| 2025-05-05 | 37.96 | $38.75 | 205 |
| 2025-05-02 | 37.88 | $38.50 | 8602 |
| 2025-05-01 | 37.81 | $38.00 | 175 |
| 2025-04-30 | 37.79 | $38.00 | 350 |
| 2025-04-29 | 37.77 | $37.50 | — |
| 2025-04-28 | 37.80 | $37.50 | — |
| 2025-04-25 | 37.83 | $37.50 | — |
| 2025-04-24 | 37.86 | $37.50 | — |
| 2025-04-23 | 37.90 | $37.50 | — |
| 2025-04-22 | 37.94 | $37.50 | — |
| 2025-04-21 | 37.99 | $37.50 | — |
| 2025-04-17 | 38.04 | $37.50 | — |
| 2025-04-16 | 38.09 | $37.50 | 200 |
| 2025-04-15 | 38.16 | $38.00 | — |
| 2025-04-14 | 38.17 | $38.00 | — |
| 2025-04-11 | 38.19 | $38.00 | — |
| 2025-04-10 | 38.21 | $38.00 | 429 |
| 2025-04-09 | 38.24 | $38.25 | 1418 |
| 2025-04-08 | 38.23 | $38.00 | 1505 |
| 2025-04-07 | 38.26 | $38.00 | — |
| 2025-04-04 | 38.29 | $38.00 | 514 |
| 2025-04-03 | 38.32 | $38.00 | — |
| 2025-04-02 | 38.35 | $38.00 | — |
| 2025-04-01 | 38.39 | $38.00 | 100 |
| 2025-03-31 | 38.43 | $38.25 | — |
| 2025-03-28 | 38.44 | $38.25 | — |
| 2025-03-27 | 38.46 | $38.25 | — |
| 2025-03-26 | 38.49 | $38.25 | 500 |
| 2025-03-25 | 38.51 | $38.50 | — |
| 2025-03-24 | 38.51 | $38.50 | — |
| 2025-03-21 | 38.51 | $38.50 | — |
| 2025-03-20 | 38.52 | $38.50 | — |
| 2025-03-19 | 38.52 | $38.50 | 300 |
| 2025-03-18 | 38.52 | $38.50 | 550 |
| 2025-03-17 | 38.52 | $38.50 | — |
| 2025-03-14 | 38.52 | $38.50 | — |
| 2025-03-13 | 38.53 | $38.50 | — |
| 2025-03-12 | 38.53 | $38.50 | — |
| 2025-03-11 | 38.53 | $38.50 | — |
| 2025-03-10 | 38.54 | $38.50 | 1795 |
| 2025-03-07 | 38.54 | $39.00 | 3263 |
| 2025-03-06 | 38.49 | $39.00 | — |
| 2025-03-05 | 38.44 | $39.00 | — |
| 2025-03-04 | 38.38 | $39.00 | 3700 |
| 2025-03-03 | 38.31 | $39.50 | 105 |
| 2025-02-28 | 38.19 | $39.50 | — |
| 2025-02-27 | 38.05 | $39.50 | 2700 |
| 2025-02-26 | 37.90 | $39.00 | 205 |
| 2025-02-25 | 37.78 | $39.50 | 3700 |
| 2025-02-24 | 37.60 | $39.00 | — |
| 2025-02-21 | 37.45 | $39.00 | — |
| 2025-02-20 | 37.29 | $39.00 | 150 |
| 2025-02-19 | 37.11 | $38.19 | 405 |
| 2025-02-18 | 37.00 | $38.00 | 105 |
| 2025-02-14 | 36.89 | $38.29 | — |
| 2025-02-13 | 36.75 | $38.29 | 200 |
| 2025-02-12 | 36.58 | $37.35 | 285 |
| 2025-02-11 | 36.50 | $38.50 | 500 |
| 2025-02-10 | 36.29 | $37.51 | 4930 |
| 2025-02-07 | 36.16 | $37.00 | — |
| 2025-02-06 | 36.07 | $37.00 | 8400 |
| 2025-02-05 | 35.98 | $36.76 | 2600 |
| 2025-02-04 | 35.90 | $37.00 | 400 |
| 2025-02-03 | 35.78 | $37.00 | 106 |
| 2025-01-31 | 35.65 | $37.00 | 1510 |
| 2025-01-30 | 35.51 | $36.75 | 1300 |
| 2025-01-29 | 35.38 | $36.00 | — |
| 2025-01-28 | 35.31 | $36.00 | 900 |
| 2025-01-27 | 35.24 | $36.15 | 950 |
| 2025-01-24 | 35.14 | $35.25 | 1200 |
| 2025-01-23 | 35.13 | $35.00 | — |
| 2025-01-22 | 35.15 | $35.00 | 500 |
| 2025-01-21 | 35.16 | $35.00 | — |
| 2025-01-17 | 35.18 | $35.00 | 200 |
| 2025-01-16 | 35.20 | $35.15 | — |
| 2025-01-15 | 35.20 | $35.15 | 200 |
| 2025-01-14 | 35.21 | $35.00 | 600 |
| 2025-01-13 | 35.23 | $35.25 | — |
| 2025-01-10 | 35.23 | $35.25 | — |
| 2025-01-08 | 35.23 | $35.25 | — |
| 2025-01-07 | 35.22 | $35.25 | — |
| 2025-01-06 | 35.22 | $35.25 | — |
| 2025-01-03 | 35.22 | $35.25 | — |
| 2025-01-02 | 35.21 | $35.25 | — |
| 2024-12-31 | 35.21 | $35.25 | — |
| 2024-12-30 | 35.20 | $35.25 | — |
| 2024-12-27 | 35.20 | $35.25 | — |
| 2024-12-26 | 35.19 | $35.25 | — |
| 2024-12-24 | 35.19 | $35.25 | — |
| 2024-12-23 | 35.18 | $35.25 | — |
| 2024-12-20 | 35.18 | $35.25 | 500 |
| 2024-12-19 | 35.17 | $35.16 | 200 |
| 2024-12-18 | 35.17 | $35.25 | — |
| 2024-12-17 | 35.16 | $35.25 | — |
| 2024-12-16 | 35.15 | $35.25 | — |
| 2024-12-13 | 35.14 | $35.25 | — |
| 2024-12-12 | 35.13 | $35.25 | — |
| 2024-12-11 | 35.11 | $35.25 | — |
| 2024-12-10 | 35.10 | $35.25 | 2300 |
| 2024-12-09 | 35.08 | $35.25 | — |
| 2024-12-06 | 35.07 | $35.25 | — |
| 2024-12-05 | 35.05 | $35.25 | — |
| 2024-12-04 | 35.03 | $35.25 | — |
| 2024-12-03 | 35.00 | $35.25 | — |
| 2024-12-02 | 34.98 | $35.25 | — |
| 2024-11-29 | 34.95 | $35.25 | 1100 |
| 2024-11-27 | 34.92 | $35.20 | — |
| 2024-11-26 | 34.89 | $35.20 | — |
| 2024-11-25 | 34.85 | $35.20 | — |
| 2024-11-22 | 34.82 | $35.20 | — |
| 2024-11-21 | 34.78 | $35.20 | 1000 |
| 2024-11-20 | 34.73 | $35.20 | 15598 |
| 2024-11-19 | 34.68 | $34.70 | 6040 |
| 2024-11-18 | 34.68 | $34.80 | — |
| 2024-11-15 | 34.67 | $34.80 | — |
| 2024-11-14 | 34.66 | $34.80 | — |
| 2024-11-13 | 34.64 | $34.80 | — |
| 2024-11-12 | 34.63 | $34.80 | — |
| 2024-11-11 | 34.61 | $34.80 | — |
| 2024-11-08 | 34.59 | $34.80 | 2073 |
| 2024-11-07 | 34.56 | $34.75 | 2329 |
| 2024-11-06 | 34.55 | $34.50 | 2000 |
| 2024-11-05 | 34.55 | $34.99 | 1801 |
| 2024-11-04 | 34.50 | $34.50 | 549 |
| 2024-11-01 | 34.50 | $35.00 | 20000 |
| 2024-10-31 | 34.45 | $34.49 | 7600 |
| 2024-10-30 | 34.45 | $34.25 | 2000 |
| 2024-10-29 | 34.47 | $34.40 | 2000 |
| 2024-10-28 | 34.48 | $34.50 | — |
| 2024-10-25 | 34.47 | $34.50 | 410 |
| 2024-10-24 | 34.47 | $34.49 | — |
| 2024-10-23 | 34.47 | $34.49 | — |
| 2024-10-22 | 34.47 | $34.49 | 2190 |
| 2024-10-21 | 34.46 | $34.25 | — |
| 2024-10-18 | 34.49 | $34.25 | — |
| 2024-10-17 | 34.51 | $34.25 | — |
| 2024-10-16 | 34.54 | $34.25 | 450 |
| 2024-10-15 | 34.57 | $34.13 | — |
| 2024-10-14 | 34.61 | $34.13 | 500 |
| 2024-10-11 | 34.67 | $34.50 | — |
| 2024-10-10 | 34.68 | $34.50 | 1100 |
| 2024-10-09 | 34.70 | $34.50 | — |
| 2024-10-08 | 34.72 | $34.50 | — |
| 2024-10-07 | 34.75 | $34.50 | — |
| 2024-10-04 | 34.77 | $34.50 | — |
| 2024-10-03 | 34.80 | $34.50 | — |
| 2024-10-02 | 34.83 | $34.50 | — |
| 2024-10-01 | 34.87 | $34.50 | — |
| 2024-09-30 | 34.91 | $34.50 | — |
| 2024-09-27 | 34.95 | $34.50 | 200 |
| 2024-09-26 | 35.00 | $34.50 | — |
| 2024-09-25 | 35.05 | $34.50 | 3000 |
| 2024-09-24 | 35.11 | $34.75 | 1267 |
| 2024-09-23 | 35.14 | $35.00 | 100 |
| 2024-09-20 | 35.16 | $35.00 | 3863 |
| 2024-09-19 | 35.18 | $36.00 | — |
| 2024-09-18 | 35.09 | $36.00 | — |
| 2024-09-17 | 34.99 | $36.00 | — |
| 2024-09-16 | 34.89 | $36.00 | — |
| 2024-09-13 | 34.77 | $36.00 | — |
| 2024-09-12 | 34.64 | $36.00 | 700 |
| 2024-09-11 | 34.50 | $35.00 | — |
| 2024-09-10 | 34.45 | $35.00 | — |
| 2024-09-09 | 34.39 | $35.00 | — |
| 2024-09-06 | 34.32 | $35.00 | — |
| 2024-09-05 | 34.25 | $35.00 | — |
| 2024-09-04 | 34.17 | $35.00 | — |
| 2024-09-03 | 34.08 | $35.00 | — |
| 2024-08-30 | 33.99 | $35.00 | — |
| 2024-08-29 | 33.88 | $35.00 | — |
| 2024-08-28 | 33.76 | $35.00 | 100 |
| 2024-08-27 | 33.63 | $35.50 | 400 |
| 2024-08-26 | 33.44 | $36.00 | — |
| 2024-08-23 | 33.17 | $36.00 | 400 |
| 2024-08-22 | 32.87 | $33.50 | 600 |
| 2024-08-21 | 32.80 | $33.41 | — |
| 2024-08-20 | 32.74 | $33.41 | 500 |
| 2024-08-19 | 32.67 | $33.50 | — |
| 2024-08-16 | 32.58 | $33.50 | — |
| 2024-08-15 | 32.48 | $33.50 | — |
| 2024-08-14 | 32.38 | $33.50 | — |
| 2024-08-13 | 32.26 | $33.50 | — |
| 2024-08-12 | 32.13 | $33.50 | — |
| 2024-08-09 | 31.98 | $33.50 | — |
| 2024-08-08 | 31.83 | $33.50 | 100 |
| 2024-08-07 | 31.65 | $34.00 | 6300 |
| 2024-08-06 | 31.40 | $34.50 | 300 |
| 2024-08-05 | 31.07 | $34.10 | 100 |
| 2024-08-02 | 30.76 | $32.00 | — |
| 2024-08-01 | 30.63 | $32.00 | — |
| 2024-07-31 | 30.48 | $32.00 | — |
| 2024-07-30 | 30.32 | $32.00 | — |
| 2024-07-29 | 30.14 | $32.00 | 125 |
| 2024-07-26 | 29.95 | $31.50 | 1027 |
| 2024-07-25 | 29.79 | $31.00 | 202 |
| 2024-07-24 | 29.66 | $30.10 | — |
| 2024-07-23 | 29.61 | $30.10 | — |
| 2024-07-22 | 29.56 | $30.10 | — |
| 2024-07-19 | 29.50 | $30.10 | 29318 |
| 2024-07-18 | 29.44 | $29.50 | 990 |
| 2024-07-17 | 29.43 | $29.50 | — |
| 2024-07-16 | 29.43 | $29.50 | 700 |
| 2024-07-15 | 29.42 | $29.50 | 1212 |
| 2024-07-12 | 29.41 | $29.30 | — |
| 2024-07-11 | 29.42 | $29.30 | — |
| 2024-07-10 | 29.44 | $29.30 | — |
| 2024-07-09 | 29.45 | $29.30 | — |
| 2024-07-08 | 29.47 | $29.30 | 500 |
| 2024-07-05 | 29.48 | $29.50 | — |
| 2024-07-03 | 29.48 | $29.50 | — |
| 2024-07-02 | 29.48 | $29.50 | — |
| 2024-07-01 | 29.48 | $29.50 | — |
| 2024-06-28 | 29.47 | $29.50 | 115 |
| 2024-06-27 | 29.47 | $29.50 | — |
| 2024-06-26 | 29.47 | $29.50 | — |
| 2024-06-25 | 29.47 | $29.50 | — |
| 2024-06-24 | 29.46 | $29.50 | — |
| 2024-06-21 | 29.46 | $29.50 | — |
| 2024-06-20 | 29.45 | $29.50 | — |
| 2024-06-18 | 29.45 | $29.50 | — |
| 2024-06-17 | 29.44 | $29.50 | — |
| 2024-06-14 | 29.44 | $29.50 | — |
| 2024-06-13 | 29.43 | $29.50 | — |
| 2024-06-12 | 29.42 | $29.50 | 1022 |
| 2024-06-11 | 29.41 | $29.25 | — |
| 2024-06-10 | 29.43 | $29.25 | — |
| 2024-06-07 | 29.45 | $29.25 | — |
| 2024-06-06 | 29.47 | $29.25 | — |
| 2024-06-05 | 29.50 | $29.25 | — |
| 2024-06-04 | 29.52 | $29.25 | — |
| 2024-06-03 | 29.55 | $29.25 | — |
| 2024-05-31 | 29.58 | $29.25 | — |
| 2024-05-30 | 29.62 | $29.25 | — |
| 2024-05-29 | 29.66 | $29.25 | — |
| 2024-05-28 | 29.70 | $29.25 | 350 |
| 2024-05-24 | 29.75 | $30.00 | — |
| 2024-05-23 | 29.72 | $30.00 | — |
| 2024-05-22 | 29.69 | $30.00 | — |
| 2024-05-21 | 29.66 | $30.00 | — |
| 2024-05-20 | 29.62 | $30.00 | — |
| 2024-05-17 | 29.58 | $30.00 | 5100 |
| 2024-05-16 | 29.54 | $30.00 | 3270 |
| 2024-05-15 | 29.49 | $29.26 | — |
| 2024-05-14 | 29.51 | $29.26 | — |
| 2024-05-13 | 29.54 | $29.26 | 500 |
| 2024-05-10 | 29.57 | $29.28 | — |
| 2024-05-09 | 29.60 | $29.28 | — |
| 2024-05-08 | 29.63 | $29.28 | 250 |
| 2024-05-07 | 29.67 | $30.00 | 150 |
| 2024-05-06 | 29.63 | $30.00 | — |
| 2024-05-03 | 29.59 | $30.00 | — |
| 2024-05-02 | 29.55 | $30.00 | — |
| 2024-05-01 | 29.50 | $30.00 | 300 |
| 2024-04-30 | 29.45 | $30.00 | — |
| 2024-04-29 | 29.39 | $30.00 | — |
| 2024-04-26 | 29.33 | $30.00 | — |
| 2024-04-25 | 29.25 | $30.00 | — |
| 2024-04-24 | 29.18 | $30.00 | — |
| 2024-04-23 | 29.09 | $30.00 | 15300 |
| 2024-04-22 | 28.99 | $29.00 | — |
| 2024-04-19 | 28.99 | $29.00 | — |
| 2024-04-18 | 28.99 | $29.00 | — |
| 2024-04-17 | 28.99 | $29.00 | — |
| 2024-04-16 | 28.99 | $29.00 | — |
| 2024-04-15 | 28.99 | $29.00 | — |
| 2024-04-12 | 28.99 | $29.00 | — |
| 2024-04-11 | 28.99 | $29.00 | — |
| 2024-04-10 | 28.99 | $29.00 | — |
| 2024-04-09 | 28.98 | $29.00 | 2668 |
| 2024-04-08 | 28.98 | $28.76 | — |
| 2024-04-05 | 29.01 | $28.76 | 100 |
| 2024-04-04 | 29.03 | $29.00 | — |
| 2024-04-03 | 29.03 | $29.00 | — |
| 2024-04-02 | 29.04 | $29.00 | — |
| 2024-04-01 | 29.04 | $29.00 | — |
| 2024-03-28 | 29.05 | $29.00 | — |
| 2024-03-27 | 29.05 | $29.00 | — |
| 2024-03-26 | 29.06 | $29.00 | — |
| 2024-03-25 | 29.06 | $29.00 | — |
| 2024-03-22 | 29.07 | $29.00 | 8300 |
| 2024-03-21 | 29.08 | $30.00 | — |
| 2024-03-20 | 28.98 | $30.00 | 100 |
| 2024-03-19 | 28.87 | $26.80 | 4600 |
| 2024-03-18 | 29.09 | $29.00 | — |
| 2024-03-15 | 29.10 | $29.00 | — |
| 2024-03-14 | 29.11 | $29.00 | — |
| 2024-03-13 | 29.12 | $29.00 | — |
| 2024-03-12 | 29.13 | $29.00 | — |
| 2024-03-11 | 29.15 | $29.00 | — |
| 2024-03-08 | 29.16 | $29.00 | 100 |
| 2024-03-07 | 29.18 | $29.96 | — |
| 2024-03-06 | 29.10 | $29.96 | — |
| 2024-03-05 | 29.01 | $29.96 | — |
| 2024-03-04 | 28.91 | $29.96 | 179 |
| 2024-03-01 | 28.80 | $29.00 | 279 |
| 2024-02-29 | 28.78 | $29.96 | 197 |
| 2024-02-28 | 28.65 | $30.00 | — |
| 2024-02-27 | 28.51 | $30.00 | — |
| 2024-02-26 | 28.35 | $30.00 | — |
| 2024-02-23 | 28.18 | $30.00 | — |
| 2024-02-22 | 27.99 | $30.00 | — |
| 2024-02-21 | 27.78 | $30.00 | 200 |
| 2024-02-20 | 27.54 | $30.00 | 100 |
| 2024-02-16 | 27.29 | $30.00 | 13430 |
| 2024-02-15 | 27.00 | $29.00 | 125 |
| 2024-02-14 | 26.79 | $28.25 | 179 |
| 2024-02-13 | 26.63 | $27.50 | 300 |
| 2024-02-12 | 26.54 | $28.00 | 100 |
| 2024-02-09 | 26.39 | $26.75 | 1800 |
| 2024-02-08 | 26.35 | $26.32 | — |
| 2024-02-07 | 26.36 | $26.32 | — |
| 2024-02-06 | 26.36 | $26.32 | 489 |
| 2024-02-05 | 26.36 | $27.04 | — |
| 2024-02-02 | 26.29 | $27.04 | — |
| 2024-02-01 | 26.21 | $27.04 | — |
| 2024-01-31 | 26.13 | $27.04 | — |
| 2024-01-30 | 26.03 | $27.04 | 441 |
| 2024-01-29 | 25.93 | $27.05 | 1752 |
| 2024-01-26 | 25.81 | $25.51 | — |
| 2024-01-25 | 25.84 | $25.51 | — |
| 2024-01-24 | 25.87 | $25.51 | — |
| 2024-01-23 | 25.91 | $25.51 | 484 |
| 2024-01-22 | 25.95 | $25.51 | — |
| 2024-01-19 | 26.00 | $25.51 | 1939 |
| 2024-01-18 | 26.05 | $26.85 | — |
| 2024-01-17 | 25.97 | $26.85 | 150 |
| 2024-01-16 | 25.87 | $26.85 | — |
| 2024-01-12 | 25.77 | $26.85 | — |
| 2024-01-11 | 25.66 | $26.85 | 179 |
| 2024-01-10 | 25.53 | $25.55 | 179 |
| 2024-01-09 | 25.53 | $26.00 | — |
| 2024-01-08 | 25.48 | $26.00 | — |
| 2024-01-05 | 25.43 | $26.00 | — |
| 2024-01-04 | 25.37 | $26.00 | — |
| 2024-01-03 | 25.30 | $26.00 | — |
| 2024-01-02 | 25.22 | $26.00 | — |
| 2023-12-29 | 25.14 | $26.00 | — |
| 2023-12-28 | 25.05 | $26.00 | 996 |
| 2023-12-27 | 24.95 | $24.90 | — |
| 2023-12-26 | 24.96 | $24.90 | — |
| 2023-12-22 | 24.96 | $24.90 | — |
| 2023-12-21 | 24.97 | $24.90 | — |
| 2023-12-20 | 24.98 | $24.90 | — |
| 2023-12-19 | 24.99 | $24.90 | — |
| 2023-12-18 | 25.00 | $24.90 | — |
| 2023-12-15 | 25.01 | $24.90 | — |
| 2023-12-14 | 25.02 | $24.90 | 338 |
| 2023-12-13 | 25.03 | $25.00 | — |
| 2023-12-12 | 25.03 | $25.00 | — |
| 2023-12-11 | 25.04 | $25.00 | — |
| 2023-12-08 | 25.04 | $25.00 | 332 |
| 2023-12-07 | 25.05 | $25.20 | — |
| 2023-12-06 | 25.03 | $25.20 | — |
| 2023-12-05 | 25.01 | $25.20 | — |
| 2023-12-04 | 24.99 | $25.20 | 1500 |
| 2023-12-01 | 24.97 | $24.98 | — |
| 2023-11-30 | 24.97 | $24.98 | 140 |
| 2023-11-29 | 24.97 | $25.00 | 975 |
| 2023-11-28 | 24.96 | $24.94 | 120 |
| 2023-11-27 | 24.97 | $24.80 | — |
| 2023-11-24 | 24.98 | $24.80 | — |
| 2023-11-22 | 25.00 | $24.80 | — |
| 2023-11-21 | 25.02 | $24.80 | — |
| 2023-11-20 | 25.05 | $24.80 | — |
| 2023-11-17 | 25.07 | $24.80 | — |
| 2023-11-16 | 25.10 | $24.80 | — |
| 2023-11-15 | 25.13 | $24.80 | — |
| 2023-11-14 | 25.17 | $24.80 | 380 |
| 2023-11-13 | 25.21 | $24.77 | — |
| 2023-11-10 | 25.25 | $24.77 | — |
| 2023-11-09 | 25.30 | $24.77 | 234 |
| 2023-11-08 | 25.36 | $24.70 | 500 |
| 2023-11-07 | 25.43 | $24.99 | 142 |
| 2023-11-06 | 25.48 | $25.00 | — |
| 2023-11-03 | 25.53 | $25.00 | — |
| 2023-11-02 | 25.58 | $25.00 | — |
| 2023-11-01 | 25.64 | $25.00 | — |
| 2023-10-31 | 25.71 | $25.00 | — |
| 2023-10-30 | 25.78 | $25.00 | — |
| 2023-10-27 | 25.87 | $25.00 | — |
| 2023-10-26 | 25.96 | $25.00 | 357 |
| 2023-10-25 | 26.06 | $25.00 | — |
| 2023-10-24 | 26.17 | $25.00 | 155 |
| 2023-10-23 | 26.29 | $25.05 | 172 |
| 2023-10-20 | 26.42 | $25.00 | 300 |
| 2023-10-19 | 26.57 | $25.39 | — |
| 2023-10-18 | 26.70 | $25.39 | 400 |
| 2023-10-17 | 26.84 | $25.75 | — |
| 2023-10-16 | 26.95 | $25.75 | — |
| 2023-10-13 | 27.08 | $25.75 | — |
| 2023-10-12 | 27.22 | $25.75 | 198 |
| 2023-10-11 | 27.37 | $26.30 | 250 |
| 2023-10-10 | 27.49 | $27.00 | — |
| 2023-10-09 | 27.54 | $27.00 | — |
| 2023-10-06 | 27.59 | $27.00 | — |
| 2023-10-05 | 27.66 | $27.00 | — |
| 2023-10-04 | 27.72 | $27.00 | — |
| 2023-10-03 | 27.80 | $27.00 | — |
| 2023-10-02 | 27.88 | $27.00 | — |
| 2023-09-29 | 27.98 | $27.00 | — |
| 2023-09-28 | 28.08 | $27.00 | — |
| 2023-09-27 | 28.19 | $27.00 | 656 |
| 2023-09-26 | 28.32 | $27.56 | — |
| 2023-09-25 | 28.40 | $27.56 | 100 |
| 2023-09-22 | 28.49 | $27.75 | 180 |
| 2023-09-21 | 28.57 | $27.75 | — |
| 2023-09-20 | 28.65 | $27.75 | — |
| 2023-09-19 | 28.75 | $27.75 | — |
| 2023-09-18 | 28.85 | $27.75 | — |
| 2023-09-15 | 28.97 | $27.75 | 512 |
| 2023-09-14 | 29.10 | $28.50 | — |
| 2023-09-13 | 29.16 | $28.50 | — |
| 2023-09-12 | 29.23 | $28.50 | — |
| 2023-09-11 | 29.30 | $28.50 | 200 |
| 2023-09-08 | 29.39 | $29.45 | — |
| 2023-09-07 | 29.38 | $29.45 | — |
| 2023-09-06 | 29.38 | $29.45 | — |
| 2023-09-05 | 29.37 | $29.45 | 315 |
| 2023-09-01 | 29.36 | $29.90 | — |
| 2023-08-31 | 29.30 | $29.90 | — |
| 2023-08-30 | 29.24 | $29.90 | — |
| 2023-08-29 | 29.17 | $29.90 | — |
| 2023-08-28 | 29.09 | $29.90 | 266 |
| 2023-08-25 | 29.01 | $29.90 | 5583 |
| 2023-08-24 | 28.91 | $29.50 | 200 |
| 2023-08-23 | 28.85 | $29.05 | 200 |
| 2023-08-22 | 28.83 | $29.25 | 5184 |
| 2023-08-21 | 28.79 | $28.75 | 127 |
| 2023-08-18 | 28.79 | $28.99 | — |
| 2023-08-17 | 28.77 | $28.99 | — |
| 2023-08-16 | 28.75 | $28.99 | — |
| 2023-08-15 | 28.72 | $28.99 | — |
| 2023-08-14 | 28.69 | $28.99 | — |
| 2023-08-11 | 28.66 | $28.99 | 800 |
| 2023-08-10 | 28.62 | $29.00 | — |
| 2023-08-09 | 28.59 | $29.00 | — |
| 2023-08-08 | 28.54 | $29.00 | — |
| 2023-08-07 | 28.49 | $29.00 | 811 |
| 2023-08-04 | 28.44 | $28.75 | 257 |
| 2023-08-03 | 28.41 | $29.00 | — |
| 2023-08-02 | 28.35 | $29.00 | 300 |
| 2023-08-01 | 28.28 | $29.11 | 450 |
| 2023-07-31 | 28.19 | $29.11 | 1293 |
| 2023-07-28 | 28.09 | $28.51 | — |
| 2023-07-27 | 28.05 | $28.51 | — |
| 2023-07-26 | 28.00 | $28.51 | 523 |
| 2023-07-25 | 27.95 | $29.00 | 8890 |
| 2023-07-24 | 27.83 | $29.08 | 4506 |
| 2023-07-21 | 27.70 | $28.99 | 700 |
| 2023-07-20 | 27.57 | $28.00 | 600 |
| 2023-07-19 | 27.52 | $27.55 | 500 |
| 2023-07-18 | 27.52 | $28.00 | 984 |
| 2023-07-17 | 27.47 | $27.95 | — |
| 2023-07-14 | 27.42 | $27.95 | 1350 |
| 2023-07-13 | 27.36 | $27.50 | — |
| 2023-07-12 | 27.35 | $27.50 | — |
| 2023-07-11 | 27.33 | $27.50 | 600 |
| 2023-07-10 | 27.31 | $27.35 | — |
| 2023-07-07 | 27.31 | $27.35 | — |
| 2023-07-06 | 27.30 | $27.35 | 600 |
| 2023-07-05 | 27.30 | $27.20 | 1300 |
| 2023-07-03 | 27.31 | $27.00 | — |
| 2023-06-30 | 27.34 | $27.00 | — |
| 2023-06-29 | 27.38 | $27.00 | — |
| 2023-06-28 | 27.42 | $27.00 | — |
| 2023-06-27 | 27.46 | $27.00 | — |
| 2023-06-26 | 27.51 | $27.00 | — |
| 2023-06-23 | 27.57 | $27.00 | — |
| 2023-06-22 | 27.63 | $27.00 | 2200 |
| 2023-06-21 | 27.69 | $27.25 | — |
| 2023-06-20 | 27.74 | $27.25 | — |
| 2023-06-16 | 27.79 | $27.25 | 820 |
| 2023-06-15 | 27.85 | $27.99 | 461 |
| 2023-06-14 | 27.83 | $28.12 | — |
| 2023-06-13 | 27.80 | $28.12 | — |
| 2023-06-12 | 27.77 | $28.12 | 100 |
| 2023-06-09 | 27.73 | $29.00 | — |
| 2023-06-08 | 27.60 | $29.00 | — |
| 2023-06-07 | 27.45 | $29.00 | 400 |
| 2023-06-06 | 27.28 | $29.51 | — |
| 2023-06-05 | 27.05 | $29.51 | — |
| 2023-06-02 | 26.79 | $29.51 | — |
| 2023-06-01 | 26.51 | $29.51 | — |
| 2023-05-31 | 26.19 | $29.51 | 107 |
| 2023-05-30 | 25.84 | $30.00 | 3486 |
| 2023-05-26 | 25.40 | $28.70 | 700 |
| 2023-05-25 | 25.05 | $27.70 | 500 |
| 2023-05-24 | 24.78 | $27.00 | 1226 |
| 2023-05-23 | 24.54 | $26.50 | 200 |
| 2023-05-22 | 24.34 | $25.90 | 536 |
| 2023-05-19 | 24.17 | $25.50 | — |
| 2023-05-18 | 24.03 | $25.50 | 200 |
| 2023-05-17 | 23.88 | $24.55 | — |
| 2023-05-16 | 23.81 | $24.55 | — |
| 2023-05-15 | 23.73 | $24.55 | — |
| 2023-05-12 | 23.64 | $24.55 | — |
| 2023-05-11 | 23.54 | $24.55 | 2150 |
| 2023-05-10 | 23.44 | $24.50 | — |
| 2023-05-09 | 23.33 | $24.50 | 2000 |
| 2023-05-08 | 23.20 | $24.99 | 5100 |
| 2023-05-05 | 23.02 | $24.58 | 200 |
| 2023-05-04 | 22.85 | $23.75 | 4050 |
| 2023-05-03 | 22.76 | $24.47 | 105 |
| 2023-05-02 | 22.58 | $23.55 | 1900 |
| 2023-05-01 | 22.47 | $24.50 | 544 |
| 2023-04-28 | 22.26 | $24.99 | 15952 |
| 2023-04-27 | 21.97 | $24.49 | 5140 |
| 2023-04-26 | 21.71 | $24.00 | 6495 |
| 2023-04-25 | 21.47 | $22.87 | 3725 |
| 2023-04-24 | 21.32 | $22.00 | 3000 |
| 2023-04-21 | 21.25 | $21.49 | 460 |
| 2023-04-20 | 21.22 | $21.00 | 100 |
| 2023-04-19 | 21.24 | $20.99 | 3201 |
| 2023-04-18 | 21.27 | $20.99 | 1144 |
| 2023-04-17 | 21.30 | $21.00 | 201 |
| 2023-04-14 | 21.33 | $20.30 | 1620 |
| 2023-04-13 | 21.44 | $20.99 | 2756 |
| 2023-04-12 | 21.49 | $19.05 | 5672 |
| 2023-04-11 | 21.75 | $19.03 | 1385 |
| 2023-04-10 | 22.03 | $20.00 | 200 |
| 2023-04-06 | 22.25 | $20.00 | 955 |
| 2023-04-05 | 22.48 | $20.85 | — |
| 2023-04-04 | 22.65 | $20.85 | 535 |
| 2023-04-03 | 22.84 | $21.10 | — |
| 2023-03-31 | 23.03 | $21.10 | 666 |
| 2023-03-30 | 23.23 | $21.50 | 1050 |
| 2023-03-29 | 23.41 | $21.10 | 498 |
| 2023-03-28 | 23.66 | $21.01 | — |
| 2023-03-27 | 23.93 | $21.01 | — |
| 2023-03-24 | 24.24 | $21.01 | 441 |
| 2023-03-23 | 24.58 | $21.87 | 500 |
| 2023-03-22 | 24.87 | $21.87 | — |
| 2023-03-21 | 25.18 | $21.87 | 1641 |
| 2023-03-20 | 25.53 | $22.25 | — |
| 2023-03-17 | 25.88 | $22.25 | 1184 |
| 2023-03-16 | 26.26 | $23.75 | 465 |
| 2023-03-15 | 26.53 | $24.45 | 100 |
| 2023-03-14 | 26.74 | $25.00 | 200 |
| 2023-03-13 | 26.93 | $25.00 | 985 |
| 2023-03-10 | 27.13 | $27.00 | — |
| 2023-03-09 | 27.14 | $27.00 | — |
| 2023-03-08 | 27.16 | $27.00 | — |
| 2023-03-07 | 27.18 | $27.00 | 275 |
| 2023-03-06 | 27.19 | $27.05 | 170 |
| 2023-03-03 | 27.21 | $27.03 | — |
| 2023-03-02 | 27.23 | $27.03 | 100 |
| 2023-03-01 | 27.25 | $27.85 | — |
| 2023-02-28 | 27.19 | $27.85 | — |
| 2023-02-27 | 27.12 | $27.85 | — |
| 2023-02-24 | 27.04 | $27.85 | 170 |
| 2023-02-23 | 26.95 | $27.90 | 4020 |
| 2023-02-22 | 26.85 | $27.25 | — |
| 2023-02-21 | 26.81 | $27.25 | — |
| 2023-02-17 | 26.76 | $27.25 | — |
| 2023-02-16 | 26.71 | $27.25 | — |
| 2023-02-15 | 26.66 | $27.25 | — |
| 2023-02-14 | 26.59 | $27.25 | 291 |
| 2023-02-13 | 26.53 | $27.25 | — |
| 2023-02-10 | 26.45 | $27.25 | 430 |
| 2023-02-09 | 26.37 | $27.00 | 1120 |
| 2023-02-08 | 26.30 | $26.00 | — |
| 2023-02-07 | 26.33 | $26.00 | — |
| 2023-02-06 | 26.36 | $26.00 | — |
| 2023-02-03 | 26.40 | $26.00 | 600 |
| 2023-02-02 | 26.45 | $26.25 | — |
| 2023-02-01 | 26.47 | $26.25 | 410 |
| 2023-01-31 | 26.49 | $26.75 | — |
| 2023-01-30 | 26.46 | $26.75 | — |
| 2023-01-27 | 26.43 | $26.75 | 1120 |
| 2023-01-26 | 26.40 | $26.77 | 200 |
| 2023-01-25 | 26.36 | $26.94 | 400 |
| 2023-01-24 | 26.30 | $26.75 | 600 |
| 2023-01-23 | 26.25 | $26.75 | 951 |
| 2023-01-20 | 26.20 | $25.65 | 108 |
| 2023-01-19 | 26.25 | $26.00 | — |
| 2023-01-18 | 26.28 | $26.00 | — |
| 2023-01-17 | 26.31 | $26.00 | — |
| 2023-01-13 | 26.34 | $26.00 | — |
| 2023-01-12 | 26.38 | $26.00 | — |
| 2023-01-11 | 26.42 | $26.00 | — |
| 2023-01-10 | 26.46 | $26.00 | — |
| 2023-01-09 | 26.51 | $26.00 | — |
| 2023-01-06 | 26.57 | $26.00 | 200 |
| 2023-01-05 | 26.63 | $26.00 | 1035 |
| 2023-01-04 | 26.69 | $26.75 | 200 |
| 2023-01-03 | 26.68 | $26.10 | — |
| 2022-12-30 | 26.75 | $26.10 | — |
| 2022-12-29 | 26.81 | $26.10 | — |
| 2022-12-28 | 26.89 | $26.10 | — |
| 2022-12-27 | 26.97 | $26.10 | — |
| 2022-12-23 | 27.06 | $26.10 | — |
| 2022-12-22 | 27.17 | $26.10 | — |
| 2022-12-21 | 27.28 | $26.10 | — |
| 2022-12-20 | 27.40 | $26.10 | 1411 |
| 2022-12-19 | 27.54 | $27.00 | — |
| 2022-12-16 | 27.60 | $27.00 | — |
| 2022-12-15 | 27.66 | $27.02 | 240 |
| 2022-12-14 | 27.73 | $27.02 | 490 |
| 2022-12-13 | 27.80 | $27.51 | — |
| 2022-12-12 | 27.83 | $27.51 | — |
| 2022-12-09 | 27.87 | $27.51 | — |
| 2022-12-08 | 27.90 | $27.51 | — |
| 2022-12-07 | 27.94 | $27.51 | 100 |
| 2022-12-06 | 27.99 | $27.75 | — |
| 2022-12-05 | 28.02 | $27.75 | — |
| 2022-12-02 | 28.04 | $27.75 | 100 |
| 2022-12-01 | 28.07 | $28.00 | — |
| 2022-11-30 | 28.08 | $28.00 | 200 |
| 2022-11-29 | 28.09 | $28.25 | — |
| 2022-11-28 | 28.07 | $28.25 | 800 |
| 2022-11-25 | 28.05 | $28.00 | — |
| 2022-11-23 | 28.06 | $28.00 | — |
| 2022-11-22 | 28.07 | $28.00 | — |
| 2022-11-21 | 28.07 | $28.00 | 1200 |
| 2022-11-18 | 28.08 | $28.90 | 100 |
| 2022-11-17 | 28.00 | $29.00 | 12100 |
| 2022-11-16 | 27.89 | $28.63 | 100 |
| 2022-11-15 | 27.81 | $27.51 | 600 |
| 2022-11-14 | 27.84 | $27.75 | — |
| 2022-11-11 | 27.85 | $27.75 | — |
| 2022-11-10 | 27.86 | $27.75 | — |
| 2022-11-09 | 27.88 | $27.75 | — |
| 2022-11-08 | 27.89 | $27.75 | — |
| 2022-11-07 | 27.91 | $27.75 | 200 |
| 2022-11-04 | 27.92 | $27.75 | — |
| 2022-11-03 | 27.94 | $27.75 | 300 |
| 2022-11-02 | 27.96 | $28.00 | — |
| 2022-11-01 | 27.96 | $28.00 | 1000 |
| 2022-10-31 | 27.95 | $28.50 | 183 |
| 2022-10-28 | 27.89 | $29.50 | 400 |
| 2022-10-27 | 27.72 | $29.00 | 1400 |
| 2022-10-26 | 27.59 | $30.00 | 2293 |
| 2022-10-25 | 27.33 | $28.00 | 947 |
| 2022-10-24 | 27.26 | $27.00 | — |
| 2022-10-21 | 27.29 | $27.00 | — |
| 2022-10-20 | 27.32 | $27.00 | — |
| 2022-10-19 | 27.36 | $27.00 | 800 |
| 2022-10-18 | 27.40 | $27.08 | 520 |
| 2022-10-17 | 27.43 | $27.07 | — |
| 2022-10-14 | 27.47 | $27.07 | — |
| 2022-10-13 | 27.51 | $27.07 | — |
| 2022-10-12 | 27.55 | $27.07 | 1100 |
| 2022-10-11 | 27.61 | $27.11 | 600 |
| 2022-10-10 | 27.66 | $27.50 | — |
| 2022-10-07 | 27.67 | $27.50 | — |
| 2022-10-06 | 27.69 | $27.50 | — |
| 2022-10-05 | 27.71 | $27.50 | — |
| 2022-10-04 | 27.73 | $27.50 | 100 |
| 2022-10-03 | 27.76 | $27.06 | — |
| 2022-09-30 | 27.83 | $27.06 | 420 |
| 2022-09-29 | 27.91 | $27.00 | — |
| 2022-09-28 | 28.01 | $27.00 | — |
| 2022-09-27 | 28.12 | $27.00 | — |
| 2022-09-26 | 28.23 | $27.00 | 14404 |
| 2022-09-23 | 28.36 | $26.50 | — |
| 2022-09-22 | 28.56 | $26.50 | — |
| 2022-09-21 | 28.78 | $26.50 | 2000 |
| 2022-09-20 | 29.02 | $28.05 | — |
| 2022-09-19 | 29.12 | $28.05 | — |
| 2022-09-16 | 29.23 | $28.05 | 200 |
| 2022-09-15 | 29.36 | $27.55 | — |
| 2022-09-14 | 29.55 | $27.55 | 1035 |
| 2022-09-13 | 29.76 | $29.00 | — |
| 2022-09-12 | 29.84 | $29.00 | — |
| 2022-09-09 | 29.92 | $29.00 | 900 |
| 2022-09-08 | 30.02 | $29.05 | — |
| 2022-09-07 | 30.12 | $29.05 | 600 |
| 2022-09-06 | 30.24 | $29.33 | — |
| 2022-09-02 | 30.33 | $29.33 | 1100 |
| 2022-09-01 | 30.44 | $32.00 | — |
| 2022-08-31 | 30.27 | $32.00 | — |
| 2022-08-30 | 30.09 | $32.00 | 535 |
| 2022-08-29 | 29.89 | $31.00 | 300 |
| 2022-08-26 | 29.77 | $29.60 | — |
| 2022-08-25 | 29.79 | $29.60 | — |
| 2022-08-24 | 29.81 | $29.60 | — |
| 2022-08-23 | 29.83 | $29.60 | — |
| 2022-08-22 | 29.85 | $29.60 | — |
| 2022-08-19 | 29.88 | $29.60 | — |
| 2022-08-18 | 29.91 | $29.60 | — |
| 2022-08-17 | 29.94 | $29.60 | — |
| 2022-08-16 | 29.98 | $29.60 | — |
| 2022-08-15 | 30.02 | $29.60 | 2000 |
| 2022-08-12 | 30.06 | $31.00 | — |
| 2022-08-11 | 29.97 | $31.00 | — |
| 2022-08-10 | 29.86 | $31.00 | 400 |
| 2022-08-09 | 29.74 | $31.25 | 224 |
| 2022-08-08 | 29.58 | $31.50 | 772 |
| 2022-08-05 | 29.38 | $33.00 | — |
| 2022-08-04 | 28.99 | $33.00 | — |
| 2022-08-03 | 28.57 | $33.00 | 11100 |
| 2022-08-02 | 28.11 | $31.00 | 100 |
| 2022-08-01 | 27.80 | $30.96 | — |
| 2022-07-29 | 27.47 | $30.96 | — |
| 2022-07-28 | 27.10 | $30.96 | 100 |
| 2022-07-27 | 26.70 | $30.00 | 420 |
| 2022-07-26 | 26.35 | $28.00 | 705 |
| 2022-07-25 | 26.17 | $26.20 | — |
| 2022-07-22 | 26.17 | $26.20 | 13697 |
| 2022-07-21 | 26.17 | $26.15 | 5650 |
| 2022-07-20 | 26.17 | $26.05 | 6500 |
| 2022-07-19 | 26.18 | $26.19 | 454 |
| 2022-07-18 | 26.18 | $26.20 | 1300 |
| 2022-07-15 | 26.18 | $26.35 | 6899 |
| 2022-07-14 | 26.16 | $25.45 | — |
| 2022-07-13 | 26.24 | $25.45 | 1600 |
| 2022-07-12 | 26.32 | $25.45 | 100 |
| 2022-07-11 | 26.41 | $25.60 | 200 |
| 2022-07-08 | 26.50 | $25.60 | 650 |
| 2022-07-07 | 26.59 | $25.85 | 700 |
| 2022-07-06 | 26.67 | $25.92 | — |
| 2022-07-05 | 26.75 | $25.92 | — |
| 2022-07-01 | 26.83 | $25.93 | 612 |
| 2022-06-30 | 26.93 | $26.00 | 14746 |
| 2022-06-29 | 27.03 | $26.25 | — |
| 2022-06-28 | 27.11 | $26.25 | 630 |
| 2022-06-27 | 27.20 | $26.11 | 300 |
| 2022-06-24 | 27.32 | $26.25 | — |
| 2022-06-23 | 27.43 | $26.25 | 8202 |
| 2022-06-22 | 27.55 | $26.50 | — |
| 2022-06-21 | 27.66 | $26.50 | — |
| 2022-06-17 | 27.78 | $26.50 | — |
| 2022-06-16 | 27.92 | $26.50 | 2075 |
| 2022-06-15 | 28.07 | $27.00 | — |
| 2022-06-14 | 28.18 | $27.00 | 4244 |
| 2022-06-13 | 28.31 | $28.00 | 2437 |
| 2022-06-10 | 28.34 | $28.45 | — |
| 2022-06-09 | 28.33 | $28.45 | 300 |
| 2022-06-08 | 28.31 | $27.60 | — |
| 2022-06-07 | 28.39 | $27.60 | — |
| 2022-06-06 | 28.47 | $27.60 | — |
| 2022-06-03 | 28.56 | $27.60 | — |
| 2022-06-02 | 28.66 | $27.60 | — |
| 2022-06-01 | 28.78 | $27.60 | — |
| 2022-05-31 | 28.90 | $27.60 | — |
| 2022-05-27 | 29.04 | $27.60 | — |
| 2022-05-26 | 29.19 | $27.60 | — |
| 2022-05-25 | 29.35 | $27.60 | 205 |
| 2022-05-24 | 29.54 | $28.00 | — |
| 2022-05-23 | 29.70 | $28.00 | — |
| 2022-05-20 | 29.88 | $28.00 | 200 |
| 2022-05-19 | 30.08 | $29.56 | — |
| 2022-05-18 | 30.13 | $29.56 | 5200 |
| 2022-05-17 | 30.19 | $27.00 | — |
| 2022-05-16 | 30.53 | $27.00 | 4490 |
| 2022-05-13 | 30.90 | $29.74 | 3270 |
| 2022-05-12 | 31.02 | $28.50 | — |
| 2022-05-11 | 31.29 | $28.50 | 763 |
| 2022-05-10 | 31.58 | $28.71 | — |
| 2022-05-09 | 31.88 | $28.71 | 900 |
| 2022-05-06 | 32.21 | $31.00 | — |
| 2022-05-05 | 32.34 | $31.00 | 330 |
| 2022-05-04 | 32.48 | $31.50 | — |
| 2022-05-03 | 32.59 | $31.50 | — |
| 2022-05-02 | 32.70 | $31.50 | — |
| 2022-04-29 | 32.83 | $31.50 | 2165 |
| 2022-04-28 | 32.97 | $31.00 | 535 |
| 2022-04-27 | 33.18 | $31.00 | 865 |
| 2022-04-26 | 33.40 | $32.87 | 615 |
| 2022-04-25 | 33.46 | $33.00 | — |
| 2022-04-22 | 33.51 | $33.00 | — |
| 2022-04-21 | 33.56 | $33.00 | 200 |
| 2022-04-20 | 33.62 | $33.25 | — |
| 2022-04-19 | 33.66 | $33.25 | 200 |
| 2022-04-18 | 33.70 | $33.00 | 1300 |
| 2022-04-14 | 33.78 | $33.40 | 1050 |
| 2022-04-13 | 33.82 | $33.40 | — |
| 2022-04-12 | 33.86 | $33.40 | 1195 |
| 2022-04-11 | 33.91 | $34.00 | — |
| 2022-04-08 | 33.90 | $34.00 | — |
| 2022-04-07 | 33.89 | $34.00 | — |
| 2022-04-06 | 33.88 | $34.00 | — |
| 2022-04-05 | 33.87 | $34.00 | — |
| 2022-04-04 | 33.85 | $34.00 | — |
| 2022-04-01 | 33.84 | $34.00 | — |
| 2022-03-31 | 33.82 | $34.00 | — |
| 2022-03-30 | 33.80 | $34.00 | — |
| 2022-03-29 | 33.78 | $34.00 | 800 |
| 2022-03-28 | 33.76 | $33.65 | — |
| 2022-03-25 | 33.77 | $33.65 | — |
| 2022-03-24 | 33.78 | $33.65 | 300 |
| 2022-03-23 | 33.80 | $33.65 | 3988 |
| 2022-03-22 | 33.81 | $34.25 | — |
| 2022-03-21 | 33.77 | $34.25 | — |
| 2022-03-18 | 33.72 | $34.25 | — |
| 2022-03-17 | 33.66 | $34.25 | 950 |
| 2022-03-16 | 33.60 | $33.50 | 200 |
| 2022-03-15 | 33.61 | $33.00 | 618 |
| 2022-03-14 | 33.67 | $31.85 | 5462 |
| 2022-03-11 | 33.87 | $32.99 | 100 |
| 2022-03-10 | 33.96 | $32.25 | 500 |
| 2022-03-09 | 34.14 | $32.25 | 2376 |
| 2022-03-08 | 34.34 | $33.12 | 1600 |
| 2022-03-07 | 34.47 | $33.63 | — |
| 2022-03-04 | 34.55 | $33.63 | 200 |
| 2022-03-03 | 34.65 | $34.25 | — |
| 2022-03-02 | 34.69 | $34.25 | — |
| 2022-03-01 | 34.74 | $34.25 | — |
| 2022-02-28 | 34.79 | $34.25 | 942 |
| 2022-02-25 | 34.85 | $34.00 | 1600 |
| 2022-02-24 | 34.94 | $34.75 | 100 |
| 2022-02-23 | 34.96 | $34.69 | — |
| 2022-02-22 | 34.99 | $34.69 | — |
| 2022-02-18 | 35.02 | $34.69 | — |
| 2022-02-17 | 35.05 | $34.69 | — |
| 2022-02-16 | 35.09 | $34.69 | — |
| 2022-02-15 | 35.13 | $34.69 | 200 |
| 2022-02-14 | 35.18 | $34.58 | — |
| 2022-02-11 | 35.24 | $34.58 | — |
| 2022-02-10 | 35.31 | $34.58 | — |
| 2022-02-09 | 35.39 | $34.58 | 100 |
| 2022-02-08 | 35.48 | $34.58 | 460 |
| 2022-02-07 | 35.57 | $35.50 | — |
| 2022-02-04 | 35.58 | $35.50 | — |
| 2022-02-03 | 35.59 | $35.50 | — |
| 2022-02-02 | 35.59 | $35.50 | — |
| 2022-02-01 | 35.60 | $35.50 | — |
| 2022-01-31 | 35.62 | $35.50 | — |
| 2022-01-28 | 35.63 | $35.50 | — |
| 2022-01-27 | 35.64 | $35.50 | — |
| 2022-01-26 | 35.66 | $35.50 | 453 |
| 2022-01-25 | 35.67 | $35.50 | 203 |
| 2022-01-24 | 35.69 | $35.00 | 1100 |
| 2022-01-21 | 35.76 | $35.00 | 2042 |
| 2022-01-20 | 35.84 | $35.10 | 500 |
| 2022-01-19 | 35.92 | $35.63 | 300 |
| 2022-01-18 | 35.95 | $36.13 | — |
| 2022-01-14 | 35.93 | $36.13 | — |
| 2022-01-13 | 35.91 | $36.13 | — |
| 2022-01-12 | 35.89 | $36.13 | — |
| 2022-01-11 | 35.86 | $36.13 | — |
| 2022-01-10 | 35.84 | $36.13 | — |
| 2022-01-07 | 35.81 | $36.13 | 100 |
| 2022-01-06 | 35.77 | $35.60 | — |
| 2022-01-05 | 35.79 | $35.60 | 980 |
| 2022-01-04 | 35.81 | $35.42 | — |
| 2022-01-03 | 35.85 | $35.42 | — |
| 2021-12-31 | 35.90 | $35.42 | 133 |
| 2021-12-30 | 35.95 | $36.00 | — |
| 2021-12-29 | 35.94 | $36.00 | — |
| 2021-12-28 | 35.93 | $36.00 | — |
| 2021-12-27 | 35.93 | $36.00 | — |
| 2021-12-23 | 35.92 | $36.00 | — |
| 2021-12-22 | 35.91 | $36.00 | 127 |
| 2021-12-21 | 35.90 | $36.00 | — |
| 2021-12-20 | 35.89 | $36.00 | — |
| 2021-12-17 | 35.88 | $36.00 | — |
| 2021-12-16 | 35.87 | $36.00 | — |
| 2021-12-15 | 35.85 | $36.00 | — |
| 2021-12-14 | 35.84 | $36.00 | 150 |
| 2021-12-13 | 35.82 | $36.00 | — |
| 2021-12-10 | 35.80 | $36.00 | — |
| 2021-12-09 | 35.78 | $36.00 | — |
| 2021-12-08 | 35.75 | $36.00 | — |
| 2021-12-07 | 35.73 | $36.00 | — |
| 2021-12-06 | 35.70 | $36.00 | — |
| 2021-12-03 | 35.67 | $36.00 | — |
| 2021-12-02 | 35.63 | $36.00 | — |
| 2021-12-01 | 35.59 | $36.00 | — |
| 2021-11-30 | 35.55 | $35.71 | 787 |
| 2021-11-29 | 35.53 | $35.85 | — |
| 2021-11-26 | 35.50 | $35.85 | 800 |
| 2021-11-24 | 35.46 | $35.60 | 146 |
| 2021-11-23 | 35.45 | $36.00 | 232 |
| 2021-11-22 | 35.39 | $35.51 | — |
| 2021-11-19 | 35.38 | $35.51 | — |
| 2021-11-18 | 35.37 | $35.51 | — |
| 2021-11-17 | 35.35 | $35.51 | — |
| 2021-11-16 | 35.33 | $35.51 | 480 |
| 2021-11-15 | 35.32 | $35.26 | — |
| 2021-11-12 | 35.32 | $35.26 | — |
| 2021-11-11 | 35.33 | $35.26 | — |
| 2021-11-10 | 35.34 | $35.26 | — |
| 2021-11-09 | 35.34 | $35.26 | — |
| 2021-11-08 | 35.35 | $35.26 | — |
| 2021-11-05 | 35.36 | $35.26 | — |
| 2021-11-04 | 35.37 | $35.26 | — |
| 2021-11-03 | 35.39 | $35.26 | — |
| 2021-11-02 | 35.40 | $35.26 | — |
| 2021-11-01 | 35.41 | $35.26 | — |
| 2021-10-29 | 35.43 | $35.26 | — |
| 2021-10-28 | 35.45 | $35.26 | — |
| 2021-10-27 | 35.47 | $35.26 | 1000 |
| 2021-10-26 | 35.49 | $35.76 | 512 |
| 2021-10-25 | 35.46 | $35.50 | 635 |
| 2021-10-22 | 35.46 | $35.50 | — |
| 2021-10-21 | 35.45 | $35.50 | — |
| 2021-10-20 | 35.45 | $35.50 | — |
| 2021-10-19 | 35.44 | $35.50 | — |
| 2021-10-18 | 35.43 | $35.50 | 508 |
| 2021-10-15 | 35.43 | $35.47 | — |
| 2021-10-14 | 35.42 | $35.47 | 300 |
| 2021-10-13 | 35.42 | $35.50 | — |
| 2021-10-12 | 35.41 | $35.50 | — |
| 2021-10-11 | 35.40 | $35.50 | — |
| 2021-10-08 | 35.39 | $35.50 | — |
| 2021-10-07 | 35.38 | $35.50 | — |
| 2021-10-06 | 35.36 | $35.50 | — |
| 2021-10-05 | 35.35 | $35.50 | — |
| 2021-10-04 | 35.33 | $35.50 | — |
| 2021-10-01 | 35.31 | $35.50 | — |
| 2021-09-30 | 35.29 | $35.50 | — |
| 2021-09-29 | 35.27 | $35.50 | — |
| 2021-09-28 | 35.25 | $35.50 | — |
| 2021-09-27 | 35.22 | $35.50 | — |
| 2021-09-24 | 35.19 | $35.50 | — |
| 2021-09-23 | 35.16 | $35.50 | — |
| 2021-09-22 | 35.12 | $35.50 | — |
| 2021-09-21 | 35.08 | $35.50 | 148 |
| 2021-09-20 | 35.04 | $35.25 | — |
| 2021-09-17 | 35.02 | $35.25 | — |
| 2021-09-16 | 34.99 | $35.25 | — |
| 2021-09-15 | 34.97 | $35.25 | — |
| 2021-09-14 | 34.94 | $35.25 | — |
| 2021-09-13 | 34.91 | $35.25 | — |
| 2021-09-10 | 34.87 | $35.25 | 213 |
| 2021-09-09 | 34.83 | $35.22 | — |
| 2021-09-08 | 34.79 | $35.22 | 100 |
| 2021-09-07 | 34.74 | $35.00 | 600 |
| 2021-09-03 | 34.72 | $35.00 | — |
| 2021-09-02 | 34.69 | $35.00 | — |
| 2021-09-01 | 34.65 | $35.00 | — |
| 2021-08-31 | 34.62 | $35.00 | — |
| 2021-08-30 | 34.57 | $35.00 | 101 |
| 2021-08-27 | 34.53 | $34.13 | — |
| 2021-08-26 | 34.57 | $34.13 | — |
| 2021-08-25 | 34.62 | $34.13 | — |
| 2021-08-24 | 34.67 | $34.13 | 200 |
| 2021-08-23 | 34.73 | $34.10 | 100 |
| 2021-08-20 | 34.79 | $34.10 | — |
| 2021-08-19 | 34.87 | $34.10 | — |
| 2021-08-18 | 34.95 | $34.10 | 400 |
| 2021-08-17 | 35.04 | $35.00 | 650 |
| 2021-08-16 | 35.04 | $35.50 | — |
| 2021-08-13 | 34.99 | $35.50 | — |
| 2021-08-12 | 34.94 | $35.50 | — |
| 2021-08-11 | 34.88 | $35.50 | — |
| 2021-08-10 | 34.81 | $35.50 | 819 |
| 2021-08-09 | 34.74 | $35.75 | — |
| 2021-08-06 | 34.63 | $35.75 | — |
| 2021-08-05 | 34.52 | $35.75 | — |
| 2021-08-04 | 34.39 | $35.75 | 530 |
| 2021-08-03 | 34.24 | $35.50 | — |
| 2021-08-02 | 34.11 | $35.50 | 200 |
| 2021-07-30 | 33.97 | $35.00 | 9331 |
| 2021-07-29 | 33.86 | $33.90 | — |
| 2021-07-28 | 33.85 | $33.90 | 1950 |
| 2021-07-27 | 33.85 | $33.88 | 1750 |
| 2021-07-26 | 33.84 | $33.75 | 7882 |
| 2021-07-23 | 33.85 | $33.75 | 200 |
| 2021-07-22 | 33.86 | $33.75 | — |
| 2021-07-21 | 33.88 | $33.75 | 1200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
58.08
2026-07-17
Close Price
$59.00
Vol: 580
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.55
Average
34.88
Maximum
58.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.08 | $59.00 | 580 |
| 2026-07-16 | 57.98 | $58.50 | — |
| 2026-07-15 | 57.91 | $58.50 | 300 |
| 2026-07-14 | 57.85 | $58.00 | 765 |
| 2026-07-13 | 57.83 | $58.00 | 100 |
| 2026-07-10 | 57.81 | $58.00 | 440 |
| 2026-07-09 | 57.79 | $58.00 | 900 |
| 2026-07-08 | 57.76 | $57.70 | — |
| 2026-07-07 | 57.77 | $57.70 | 400 |
| 2026-07-06 | 57.77 | $58.00 | 800 |
| 2026-07-02 | 57.75 | $57.75 | 246 |
| 2026-07-01 | 57.75 | $57.75 | 1423 |
| 2026-06-30 | 57.75 | $57.75 | 2100 |
| 2026-06-29 | 57.75 | $57.75 | 14 |
| 2026-06-26 | 57.75 | $57.75 | 14 |
| 2026-06-25 | 57.75 | $57.75 | 14 |
| 2026-06-24 | 57.75 | $57.75 | 14 |
| 2026-06-23 | 57.75 | $57.75 | 14 |
| 2026-06-22 | 57.75 | $57.75 | 14 |
| 2026-06-18 | 57.74 | $57.75 | 14 |
| 2026-06-17 | 57.74 | $57.75 | 1 |
| 2026-06-16 | 57.73 | $57.75 | 1 |
| 2026-06-15 | 57.71 | $57.75 | 1 |
| 2026-06-12 | 57.69 | $57.75 | 172 |
| 2026-06-11 | 57.67 | $57.75 | 172 |
| 2026-06-10 | 57.65 | $57.75 | 172 |
| 2026-06-09 | 57.62 | $57.75 | 172 |
| 2026-06-08 | 57.59 | $57.75 | — |
| 2026-06-05 | 57.55 | $57.75 | 957 |
| 2026-06-04 | 57.51 | $57.75 | 600 |
| 2026-06-03 | 57.47 | $57.75 | 200 |
| 2026-06-02 | 57.42 | $57.75 | 10648 |
| 2026-06-01 | 57.36 | $57.75 | 100 |
| 2026-05-29 | 57.29 | $57.75 | 100 |
| 2026-05-28 | 57.20 | $57.75 | 100 |
| 2026-05-27 | 57.09 | $57.75 | 100 |
| 2026-05-26 | 56.97 | $57.75 | 100 |
| 2026-05-22 | 56.83 | $57.25 | 1718 |
| 2026-05-21 | 56.72 | $57.25 | 1718 |
| 2026-05-20 | 56.58 | $57.25 | 1719 |
| 2026-05-19 | 56.43 | $57.00 | 200 |
| 2026-05-18 | 56.28 | $57.00 | 200 |
| 2026-05-15 | 56.11 | $57.00 | — |
| 2026-05-14 | 55.93 | $57.00 | 200 |
| 2026-05-13 | 55.72 | $57.00 | 750 |
| 2026-05-12 | 55.49 | $57.00 | 600 |
| 2026-05-11 | 55.25 | $57.00 | 514 |
| 2026-05-08 | 54.99 | $57.00 | 514 |
| 2026-05-07 | 54.71 | $57.00 | — |
| 2026-05-06 | 54.40 | $57.00 | 514 |
| 2026-05-05 | 54.08 | $56.11 | 485 |
| 2026-05-04 | 53.83 | $56.11 | 2070 |
| 2026-05-01 | 53.55 | $55.00 | 1364 |
| 2026-04-30 | 53.38 | $54.20 | 828 |
| 2026-04-29 | 53.27 | $54.20 | 828 |
| 2026-04-28 | 53.16 | $54.20 | 2251 |
| 2026-04-27 | 53.04 | $53.90 | 2383 |
| 2026-04-24 | 52.94 | $53.00 | 1100 |
| 2026-04-23 | 52.93 | $53.00 | 1100 |
| 2026-04-22 | 52.92 | $53.00 | 1100 |
| 2026-04-21 | 52.91 | $53.00 | 1100 |
| 2026-04-20 | 52.90 | $53.00 | 1100 |
| 2026-04-17 | 52.89 | $53.00 | 600 |
| 2026-04-16 | 52.88 | $53.00 | 100 |
| 2026-04-15 | 52.87 | $53.00 | 100 |
| 2026-04-14 | 52.86 | $53.00 | 100 |
| 2026-04-13 | 52.85 | $53.00 | 100 |
| 2026-04-10 | 52.84 | $53.00 | 637 |
| 2026-04-09 | 52.83 | $53.00 | 637 |
| 2026-04-08 | 52.82 | $52.50 | 637 |
| 2026-04-07 | 52.86 | $52.49 | 743 |
| 2026-04-06 | 52.91 | $52.75 | 744 |
| 2026-04-02 | 52.92 | $52.75 | 2290 |
| 2026-04-01 | 52.94 | $52.75 | 970 |
| 2026-03-31 | 52.96 | $52.75 | 1856 |
| 2026-03-30 | 52.99 | $52.99 | 25 |
| 2026-03-27 | 52.98 | $52.99 | 25 |
| 2026-03-26 | 52.98 | $52.99 | 25 |
| 2026-03-25 | 52.98 | $52.99 | 25 |
| 2026-03-24 | 52.97 | $52.99 | 25 |
| 2026-03-23 | 52.97 | $52.99 | 25 |
| 2026-03-20 | 52.97 | $52.99 | 950 |
| 2026-03-19 | 52.96 | $52.99 | 850 |
| 2026-03-18 | 52.96 | $52.99 | 850 |
| 2026-03-17 | 52.96 | $52.99 | 850 |
| 2026-03-16 | 52.95 | $52.99 | — |
| 2026-03-13 | 52.95 | $52.99 | 850 |
| 2026-03-12 | 52.94 | $52.99 | 850 |
| 2026-03-11 | 52.94 | $52.99 | 850 |
| 2026-03-10 | 52.94 | $52.99 | 850 |
| 2026-03-09 | 52.93 | $52.99 | 1151 |
| 2026-03-06 | 52.93 | $52.90 | 100 |
| 2026-03-05 | 52.93 | $52.90 | 100 |
| 2026-03-04 | 52.92 | $52.90 | 100 |
| 2026-03-03 | 52.90 | $52.90 | 100 |
| 2026-03-02 | 52.86 | $52.90 | 100 |
| 2026-02-27 | 52.81 | $52.90 | 100 |
| 2026-02-26 | 52.74 | $52.90 | 100 |
| 2026-02-25 | 52.66 | $52.90 | 100 |
| 2026-02-24 | 52.57 | $53.00 | 44 |
| 2026-02-23 | 52.45 | $53.00 | 44 |
| 2026-02-20 | 52.32 | $53.00 | 520 |
| 2026-02-19 | 52.18 | $52.90 | — |
| 2026-02-18 | 52.03 | $52.90 | 1400 |
| 2026-02-17 | 51.86 | $53.00 | 100 |
| 2026-02-13 | 51.67 | $53.00 | — |
| 2026-02-12 | 51.47 | $53.00 | 575 |
| 2026-02-11 | 51.24 | $53.00 | — |
| 2026-02-10 | 51.00 | $53.00 | — |
| 2026-02-09 | 50.75 | $53.00 | 1541 |
| 2026-02-06 | 50.48 | $53.00 | 463 |
| 2026-02-05 | 50.19 | $52.25 | 600 |
| 2026-02-04 | 49.95 | $50.60 | 3800 |
| 2026-02-03 | 49.87 | $49.90 | 1825 |
| 2026-02-02 | 49.85 | $49.90 | 2000 |
| 2026-01-30 | 49.83 | $50.00 | — |
| 2026-01-29 | 49.79 | $50.00 | 857 |
| 2026-01-28 | 49.75 | $50.00 | 800 |
| 2026-01-27 | 49.70 | $50.00 | 1769 |
| 2026-01-26 | 49.65 | $50.00 | 1976 |
| 2026-01-23 | 49.59 | $50.00 | 2690 |
| 2026-01-22 | 49.53 | $50.00 | 2690 |
| 2026-01-21 | 49.46 | $50.00 | 3800 |
| 2026-01-20 | 49.39 | $49.77 | 2310 |
| 2026-01-16 | 49.34 | $49.77 | 2990 |
| 2026-01-15 | 49.28 | $49.50 | 3210 |
| 2026-01-14 | 49.24 | $49.50 | 3710 |
| 2026-01-13 | 49.20 | $49.50 | 600 |
| 2026-01-12 | 49.15 | $49.50 | 300 |
| 2026-01-09 | 49.09 | $49.50 | 600 |
| 2026-01-08 | 49.03 | $49.50 | 400 |
| 2026-01-07 | 48.97 | $49.50 | 400 |
| 2026-01-06 | 48.90 | $49.00 | 1570 |
| 2026-01-05 | 48.87 | $49.00 | 1670 |
| 2026-01-02 | 48.84 | $49.00 | 1317 |
| 2025-12-31 | 48.80 | $49.00 | 200 |
| 2025-12-30 | 48.76 | $49.00 | 200 |
| 2025-12-29 | 48.72 | $49.00 | 200 |
| 2025-12-26 | 48.67 | $49.00 | 200 |
| 2025-12-24 | 48.62 | $49.00 | 350 |
| 2025-12-23 | 48.57 | $49.00 | 650 |
| 2025-12-22 | 48.50 | $49.00 | 650 |
| 2025-12-19 | 48.43 | $49.00 | 650 |
| 2025-12-18 | 48.34 | $49.00 | 650 |
| 2025-12-17 | 48.25 | $48.40 | 650 |
| 2025-12-16 | 48.21 | $48.40 | 650 |
| 2025-12-15 | 48.16 | $48.40 | — |
| 2025-12-12 | 48.10 | $48.40 | 1298 |
| 2025-12-11 | 48.04 | $48.50 | — |
| 2025-12-10 | 47.96 | $48.50 | 700 |
| 2025-12-09 | 47.87 | $48.00 | 700 |
| 2025-12-08 | 47.83 | $48.25 | 958 |
| 2025-12-05 | 47.75 | $48.25 | 958 |
| 2025-12-04 | 47.68 | $48.25 | 958 |
| 2025-12-03 | 47.59 | $48.25 | 2036 |
| 2025-12-02 | 47.50 | $48.20 | 550 |
| 2025-12-01 | 47.40 | $48.20 | 310 |
| 2025-11-28 | 47.29 | $48.20 | 310 |
| 2025-11-26 | 47.16 | $48.20 | 700 |
| 2025-11-25 | 47.03 | $47.99 | 200 |
| 2025-11-24 | 46.90 | $47.00 | 700 |
| 2025-11-21 | 46.85 | $47.00 | 700 |
| 2025-11-20 | 46.80 | $47.00 | 200 |
| 2025-11-19 | 46.72 | $47.00 | 580 |
| 2025-11-18 | 46.64 | $47.00 | 200 |
| 2025-11-17 | 46.53 | $47.00 | 200 |
| 2025-11-14 | 46.42 | $47.00 | 200 |
| 2025-11-13 | 46.28 | $47.00 | 200 |
| 2025-11-12 | 46.14 | $47.00 | 300 |
| 2025-11-11 | 45.98 | $47.00 | 300 |
| 2025-11-10 | 45.80 | $47.00 | 847 |
| 2025-11-07 | 45.61 | $47.00 | 100 |
| 2025-11-06 | 45.40 | $47.00 | 300 |
| 2025-11-05 | 45.18 | $47.00 | 304 |
| 2025-11-04 | 44.94 | $46.50 | 201 |
| 2025-11-03 | 44.74 | $46.00 | 400 |
| 2025-10-31 | 44.58 | $46.00 | 400 |
| 2025-10-30 | 44.41 | $45.50 | 6400 |
| 2025-10-29 | 44.27 | $45.29 | 200 |
| 2025-10-28 | 44.16 | $45.50 | 200 |
| 2025-10-27 | 44.01 | $45.00 | 850 |
| 2025-10-24 | 43.91 | $44.00 | 2500 |
| 2025-10-23 | 43.92 | $43.89 | 580 |
| 2025-10-22 | 43.94 | $43.89 | — |
| 2025-10-21 | 43.96 | $43.89 | 6529 |
| 2025-10-20 | 43.99 | $44.00 | — |
| 2025-10-17 | 44.01 | $44.00 | — |
| 2025-10-16 | 44.04 | $44.00 | — |
| 2025-10-15 | 44.08 | $44.00 | 100 |
| 2025-10-14 | 44.11 | $43.41 | 9950 |
| 2025-10-13 | 44.22 | $43.40 | 8450 |
| 2025-10-10 | 44.33 | $44.00 | — |
| 2025-10-09 | 44.38 | $44.00 | — |
| 2025-10-08 | 44.44 | $44.00 | 200 |
| 2025-10-07 | 44.50 | $44.00 | 1600 |
| 2025-10-06 | 44.57 | $44.10 | — |
| 2025-10-03 | 44.63 | $44.10 | 100 |
| 2025-10-02 | 44.69 | $43.90 | 360 |
| 2025-10-01 | 44.78 | $44.00 | 1460 |
| 2025-09-30 | 44.86 | $44.25 | 3700 |
| 2025-09-29 | 44.92 | $44.50 | 9578 |
| 2025-09-26 | 44.96 | $45.10 | 300 |
| 2025-09-25 | 44.93 | $45.15 | 501 |
| 2025-09-24 | 44.90 | $45.10 | 500 |
| 2025-09-23 | 44.87 | $45.00 | — |
| 2025-09-22 | 44.84 | $45.00 | 766 |
| 2025-09-19 | 44.81 | $45.01 | 500 |
| 2025-09-18 | 44.78 | $45.00 | 2000 |
| 2025-09-17 | 44.74 | $45.00 | 715 |
| 2025-09-16 | 44.70 | $45.00 | — |
| 2025-09-15 | 44.65 | $45.00 | 100 |
| 2025-09-12 | 44.59 | $44.50 | 600 |
| 2025-09-11 | 44.58 | $44.77 | — |
| 2025-09-10 | 44.54 | $44.77 | — |
| 2025-09-09 | 44.50 | $44.77 | — |
| 2025-09-08 | 44.45 | $44.77 | — |
| 2025-09-05 | 44.40 | $44.77 | — |
| 2025-09-04 | 44.34 | $44.77 | — |
| 2025-09-03 | 44.27 | $44.77 | — |
| 2025-09-02 | 44.19 | $44.77 | 200 |
| 2025-08-29 | 44.11 | $44.50 | — |
| 2025-08-28 | 44.04 | $44.50 | 9000 |
| 2025-08-27 | 43.97 | $44.40 | — |
| 2025-08-26 | 43.91 | $44.40 | 9272 |
| 2025-08-25 | 43.84 | $44.10 | — |
| 2025-08-22 | 43.79 | $44.10 | 300 |
| 2025-08-21 | 43.74 | $44.10 | 300 |
| 2025-08-20 | 43.69 | $44.10 | 500 |
| 2025-08-19 | 43.63 | $44.00 | 4100 |
| 2025-08-18 | 43.57 | $43.87 | 2520 |
| 2025-08-15 | 43.52 | $43.87 | — |
| 2025-08-14 | 43.46 | $43.87 | 100 |
| 2025-08-13 | 43.40 | $43.87 | — |
| 2025-08-12 | 43.32 | $43.87 | — |
| 2025-08-11 | 43.24 | $43.87 | 428 |
| 2025-08-08 | 43.15 | $43.50 | 11408 |
| 2025-08-07 | 43.08 | $43.25 | — |
| 2025-08-06 | 43.04 | $43.25 | 2762 |
| 2025-08-05 | 42.99 | $43.25 | — |
| 2025-08-04 | 42.93 | $43.25 | 200 |
| 2025-08-01 | 42.86 | $43.23 | — |
| 2025-07-31 | 42.79 | $43.23 | 200 |
| 2025-07-30 | 42.71 | $43.26 | — |
| 2025-07-29 | 42.63 | $43.26 | 168 |
| 2025-07-28 | 42.53 | $43.50 | 200 |
| 2025-07-25 | 42.41 | $43.00 | — |
| 2025-07-24 | 42.32 | $43.00 | — |
| 2025-07-23 | 42.23 | $43.00 | 600 |
| 2025-07-22 | 42.14 | $43.00 | 500 |
| 2025-07-21 | 42.04 | $43.00 | 1150 |
| 2025-07-18 | 41.93 | $42.00 | — |
| 2025-07-17 | 41.92 | $42.00 | — |
| 2025-07-16 | 41.90 | $42.00 | — |
| 2025-07-15 | 41.87 | $42.00 | — |
| 2025-07-14 | 41.84 | $42.00 | — |
| 2025-07-11 | 41.80 | $42.00 | — |
| 2025-07-10 | 41.75 | $42.00 | — |
| 2025-07-09 | 41.70 | $42.00 | — |
| 2025-07-08 | 41.64 | $42.00 | 1600 |
| 2025-07-07 | 41.57 | $41.79 | — |
| 2025-07-03 | 41.53 | $41.79 | — |
| 2025-07-02 | 41.47 | $41.79 | — |
| 2025-07-01 | 41.42 | $41.79 | — |
| 2025-06-30 | 41.36 | $41.79 | — |
| 2025-06-27 | 41.30 | $41.79 | — |
| 2025-06-26 | 41.23 | $41.79 | 350 |
| 2025-06-25 | 41.16 | $41.50 | 1550 |
| 2025-06-24 | 41.11 | $41.79 | 7663 |
| 2025-06-23 | 41.04 | $41.75 | 1200 |
| 2025-06-20 | 40.96 | $41.98 | — |
| 2025-06-18 | 40.86 | $41.98 | 6281 |
| 2025-06-17 | 40.75 | $40.50 | — |
| 2025-06-16 | 40.78 | $40.50 | — |
| 2025-06-13 | 40.82 | $40.50 | — |
| 2025-06-12 | 40.86 | $40.50 | 10000 |
| 2025-06-11 | 40.91 | $40.50 | — |
| 2025-06-10 | 40.95 | $40.50 | 2125 |
| 2025-06-09 | 41.00 | $40.99 | 204 |
| 2025-06-06 | 41.00 | $41.00 | — |
| 2025-06-05 | 40.99 | $41.00 | — |
| 2025-06-04 | 40.99 | $41.00 | — |
| 2025-06-03 | 40.97 | $41.00 | — |
| 2025-06-02 | 40.94 | $41.00 | — |
| 2025-05-30 | 40.90 | $41.00 | 200 |
| 2025-05-29 | 40.85 | $41.00 | 4241 |
| 2025-05-28 | 40.78 | $40.99 | 300 |
| 2025-05-27 | 40.69 | $41.00 | — |
| 2025-05-23 | 40.59 | $41.00 | — |
| 2025-05-22 | 40.47 | $41.00 | — |
| 2025-05-21 | 40.34 | $41.00 | — |
| 2025-05-20 | 40.19 | $41.00 | — |
| 2025-05-19 | 40.02 | $41.00 | — |
| 2025-05-16 | 39.83 | $41.00 | 300 |
| 2025-05-15 | 39.63 | $41.00 | — |
| 2025-05-14 | 39.41 | $41.00 | — |
| 2025-05-13 | 39.18 | $41.00 | — |
| 2025-05-12 | 38.93 | $41.00 | — |
| 2025-05-09 | 38.67 | $41.00 | 150 |
| 2025-05-08 | 38.40 | $40.00 | — |
| 2025-05-07 | 38.21 | $40.00 | 11271 |
| 2025-05-06 | 38.01 | $39.40 | 3500 |
| 2025-05-05 | 37.86 | $38.75 | 205 |
| 2025-05-02 | 37.77 | $38.50 | 8602 |
| 2025-05-01 | 37.71 | $38.00 | 175 |
| 2025-04-30 | 37.69 | $38.00 | 350 |
| 2025-04-29 | 37.67 | $37.50 | — |
| 2025-04-28 | 37.70 | $37.50 | — |
| 2025-04-25 | 37.73 | $37.50 | — |
| 2025-04-24 | 37.77 | $37.50 | — |
| 2025-04-23 | 37.81 | $37.50 | — |
| 2025-04-22 | 37.86 | $37.50 | — |
| 2025-04-21 | 37.91 | $37.50 | — |
| 2025-04-17 | 37.96 | $37.50 | — |
| 2025-04-16 | 38.03 | $37.50 | 200 |
| 2025-04-15 | 38.09 | $38.00 | — |
| 2025-04-14 | 38.11 | $38.00 | — |
| 2025-04-11 | 38.13 | $38.00 | — |
| 2025-04-10 | 38.16 | $38.00 | 429 |
| 2025-04-09 | 38.19 | $38.25 | 1418 |
| 2025-04-08 | 38.19 | $38.00 | 1505 |
| 2025-04-07 | 38.22 | $38.00 | — |
| 2025-04-04 | 38.25 | $38.00 | 514 |
| 2025-04-03 | 38.29 | $38.00 | — |
| 2025-04-02 | 38.34 | $38.00 | — |
| 2025-04-01 | 38.38 | $38.00 | 100 |
| 2025-03-31 | 38.44 | $38.25 | — |
| 2025-03-28 | 38.47 | $38.25 | — |
| 2025-03-27 | 38.51 | $38.25 | — |
| 2025-03-26 | 38.56 | $38.25 | 500 |
| 2025-03-25 | 38.61 | $38.50 | — |
| 2025-03-24 | 38.64 | $38.50 | — |
| 2025-03-21 | 38.67 | $38.50 | — |
| 2025-03-20 | 38.71 | $38.50 | — |
| 2025-03-19 | 38.75 | $38.50 | 300 |
| 2025-03-18 | 38.78 | $38.50 | 550 |
| 2025-03-17 | 38.82 | $38.50 | — |
| 2025-03-14 | 38.85 | $38.50 | — |
| 2025-03-13 | 38.88 | $38.50 | — |
| 2025-03-12 | 38.91 | $38.50 | — |
| 2025-03-11 | 38.94 | $38.50 | — |
| 2025-03-10 | 38.96 | $38.50 | 1795 |
| 2025-03-07 | 38.97 | $39.00 | 3263 |
| 2025-03-06 | 38.93 | $39.00 | — |
| 2025-03-05 | 38.88 | $39.00 | — |
| 2025-03-04 | 38.81 | $39.00 | 3700 |
| 2025-03-03 | 38.74 | $39.50 | 105 |
| 2025-02-28 | 38.61 | $39.50 | — |
| 2025-02-27 | 38.47 | $39.50 | 2700 |
| 2025-02-26 | 38.31 | $39.00 | 205 |
| 2025-02-25 | 38.18 | $39.50 | 3700 |
| 2025-02-24 | 37.99 | $39.00 | — |
| 2025-02-21 | 37.82 | $39.00 | — |
| 2025-02-20 | 37.64 | $39.00 | 150 |
| 2025-02-19 | 37.44 | $38.19 | 405 |
| 2025-02-18 | 37.31 | $38.00 | 105 |
| 2025-02-14 | 37.17 | $38.29 | — |
| 2025-02-13 | 37.00 | $38.29 | 200 |
| 2025-02-12 | 36.80 | $37.35 | 285 |
| 2025-02-11 | 36.69 | $38.50 | 500 |
| 2025-02-10 | 36.45 | $37.51 | 4930 |
| 2025-02-07 | 36.30 | $37.00 | — |
| 2025-02-06 | 36.18 | $37.00 | 8400 |
| 2025-02-05 | 36.06 | $36.76 | 2600 |
| 2025-02-04 | 35.95 | $37.00 | 400 |
| 2025-02-03 | 35.81 | $37.00 | 106 |
| 2025-01-31 | 35.67 | $37.00 | 1510 |
| 2025-01-30 | 35.51 | $36.75 | 1300 |
| 2025-01-29 | 35.37 | $36.00 | — |
| 2025-01-28 | 35.30 | $36.00 | 900 |
| 2025-01-27 | 35.23 | $36.15 | 950 |
| 2025-01-24 | 35.14 | $35.25 | 1200 |
| 2025-01-23 | 35.13 | $35.00 | — |
| 2025-01-22 | 35.15 | $35.00 | 500 |
| 2025-01-21 | 35.17 | $35.00 | — |
| 2025-01-17 | 35.19 | $35.00 | 200 |
| 2025-01-16 | 35.21 | $35.15 | — |
| 2025-01-15 | 35.22 | $35.15 | 200 |
| 2025-01-14 | 35.22 | $35.00 | 600 |
| 2025-01-13 | 35.25 | $35.25 | — |
| 2025-01-10 | 35.25 | $35.25 | — |
| 2025-01-08 | 35.25 | $35.25 | — |
| 2025-01-07 | 35.25 | $35.25 | — |
| 2025-01-06 | 35.25 | $35.25 | — |
| 2025-01-03 | 35.25 | $35.25 | — |
| 2025-01-02 | 35.24 | $35.25 | — |
| 2024-12-31 | 35.24 | $35.25 | — |
| 2024-12-30 | 35.24 | $35.25 | — |
| 2024-12-27 | 35.24 | $35.25 | — |
| 2024-12-26 | 35.24 | $35.25 | — |
| 2024-12-24 | 35.24 | $35.25 | — |
| 2024-12-23 | 35.24 | $35.25 | — |
| 2024-12-20 | 35.24 | $35.25 | 500 |
| 2024-12-19 | 35.24 | $35.16 | 200 |
| 2024-12-18 | 35.25 | $35.25 | — |
| 2024-12-17 | 35.24 | $35.25 | — |
| 2024-12-16 | 35.23 | $35.25 | — |
| 2024-12-13 | 35.23 | $35.25 | — |
| 2024-12-12 | 35.22 | $35.25 | — |
| 2024-12-11 | 35.20 | $35.25 | — |
| 2024-12-10 | 35.19 | $35.25 | 2300 |
| 2024-12-09 | 35.17 | $35.25 | — |
| 2024-12-06 | 35.15 | $35.25 | — |
| 2024-12-05 | 35.13 | $35.25 | — |
| 2024-12-04 | 35.11 | $35.25 | — |
| 2024-12-03 | 35.08 | $35.25 | — |
| 2024-12-02 | 35.05 | $35.25 | — |
| 2024-11-29 | 35.02 | $35.25 | 1100 |
| 2024-11-27 | 34.98 | $35.20 | — |
| 2024-11-26 | 34.95 | $35.20 | — |
| 2024-11-25 | 34.91 | $35.20 | — |
| 2024-11-22 | 34.87 | $35.20 | — |
| 2024-11-21 | 34.83 | $35.20 | 1000 |
| 2024-11-20 | 34.78 | $35.20 | 15598 |
| 2024-11-19 | 34.73 | $34.70 | 6040 |
| 2024-11-18 | 34.72 | $34.80 | — |
| 2024-11-15 | 34.70 | $34.80 | — |
| 2024-11-14 | 34.68 | $34.80 | — |
| 2024-11-13 | 34.66 | $34.80 | — |
| 2024-11-12 | 34.64 | $34.80 | — |
| 2024-11-11 | 34.61 | $34.80 | — |
| 2024-11-08 | 34.58 | $34.80 | 2073 |
| 2024-11-07 | 34.54 | $34.75 | 2329 |
| 2024-11-06 | 34.51 | $34.50 | 2000 |
| 2024-11-05 | 34.51 | $34.99 | 1801 |
| 2024-11-04 | 34.46 | $34.50 | 549 |
| 2024-11-01 | 34.45 | $35.00 | 20000 |
| 2024-10-31 | 34.39 | $34.49 | 7600 |
| 2024-10-30 | 34.38 | $34.25 | 2000 |
| 2024-10-29 | 34.40 | $34.40 | 2000 |
| 2024-10-28 | 34.40 | $34.50 | — |
| 2024-10-25 | 34.39 | $34.50 | 410 |
| 2024-10-24 | 34.38 | $34.49 | — |
| 2024-10-23 | 34.37 | $34.49 | — |
| 2024-10-22 | 34.36 | $34.49 | 2190 |
| 2024-10-21 | 34.36 | $34.25 | — |
| 2024-10-18 | 34.38 | $34.25 | — |
| 2024-10-17 | 34.40 | $34.25 | — |
| 2024-10-16 | 34.43 | $34.25 | 450 |
| 2024-10-15 | 34.48 | $34.13 | — |
| 2024-10-14 | 34.54 | $34.13 | 500 |
| 2024-10-11 | 34.61 | $34.50 | — |
| 2024-10-10 | 34.65 | $34.50 | 1100 |
| 2024-10-09 | 34.70 | $34.50 | — |
| 2024-10-08 | 34.75 | $34.50 | — |
| 2024-10-07 | 34.80 | $34.50 | — |
| 2024-10-04 | 34.86 | $34.50 | — |
| 2024-10-03 | 34.92 | $34.50 | — |
| 2024-10-02 | 34.98 | $34.50 | — |
| 2024-10-01 | 35.04 | $34.50 | — |
| 2024-09-30 | 35.10 | $34.50 | — |
| 2024-09-27 | 35.17 | $34.50 | 200 |
| 2024-09-26 | 35.24 | $34.50 | — |
| 2024-09-25 | 35.32 | $34.50 | 3000 |
| 2024-09-24 | 35.39 | $34.75 | 1267 |
| 2024-09-23 | 35.45 | $35.00 | 100 |
| 2024-09-20 | 35.49 | $35.00 | 3863 |
| 2024-09-19 | 35.53 | $36.00 | — |
| 2024-09-18 | 35.45 | $36.00 | — |
| 2024-09-17 | 35.37 | $36.00 | — |
| 2024-09-16 | 35.27 | $36.00 | — |
| 2024-09-13 | 35.16 | $36.00 | — |
| 2024-09-12 | 35.03 | $36.00 | 700 |
| 2024-09-11 | 34.90 | $35.00 | — |
| 2024-09-10 | 34.85 | $35.00 | — |
| 2024-09-09 | 34.80 | $35.00 | — |
| 2024-09-06 | 34.74 | $35.00 | — |
| 2024-09-05 | 34.67 | $35.00 | — |
| 2024-09-04 | 34.60 | $35.00 | — |
| 2024-09-03 | 34.53 | $35.00 | — |
| 2024-08-30 | 34.45 | $35.00 | — |
| 2024-08-29 | 34.35 | $35.00 | — |
| 2024-08-28 | 34.25 | $35.00 | 100 |
| 2024-08-27 | 34.12 | $35.50 | 400 |
| 2024-08-26 | 33.94 | $36.00 | — |
| 2024-08-23 | 33.69 | $36.00 | 400 |
| 2024-08-22 | 33.41 | $33.50 | 600 |
| 2024-08-21 | 33.36 | $33.41 | — |
| 2024-08-20 | 33.31 | $33.41 | 500 |
| 2024-08-19 | 33.24 | $33.50 | — |
| 2024-08-16 | 33.14 | $33.50 | — |
| 2024-08-15 | 33.03 | $33.50 | — |
| 2024-08-14 | 32.90 | $33.50 | — |
| 2024-08-13 | 32.75 | $33.50 | — |
| 2024-08-12 | 32.58 | $33.50 | — |
| 2024-08-09 | 32.39 | $33.50 | — |
| 2024-08-08 | 32.18 | $33.50 | 100 |
| 2024-08-07 | 31.96 | $34.00 | 6300 |
| 2024-08-06 | 31.66 | $34.50 | 300 |
| 2024-08-05 | 31.29 | $34.10 | 100 |
| 2024-08-02 | 30.93 | $32.00 | — |
| 2024-08-01 | 30.76 | $32.00 | — |
| 2024-07-31 | 30.59 | $32.00 | — |
| 2024-07-30 | 30.39 | $32.00 | — |
| 2024-07-29 | 30.19 | $32.00 | 125 |
| 2024-07-26 | 29.98 | $31.50 | 1027 |
| 2024-07-25 | 29.80 | $31.00 | 202 |
| 2024-07-24 | 29.66 | $30.10 | — |
| 2024-07-23 | 29.61 | $30.10 | — |
| 2024-07-22 | 29.55 | $30.10 | — |
| 2024-07-19 | 29.50 | $30.10 | 29318 |
| 2024-07-18 | 29.43 | $29.50 | 990 |
| 2024-07-17 | 29.43 | $29.50 | — |
| 2024-07-16 | 29.42 | $29.50 | 700 |
| 2024-07-15 | 29.42 | $29.50 | 1212 |
| 2024-07-12 | 29.41 | $29.30 | — |
| 2024-07-11 | 29.43 | $29.30 | — |
| 2024-07-10 | 29.44 | $29.30 | — |
| 2024-07-09 | 29.46 | $29.30 | — |
| 2024-07-08 | 29.47 | $29.30 | 500 |
| 2024-07-05 | 29.49 | $29.50 | — |
| 2024-07-03 | 29.48 | $29.50 | — |
| 2024-07-02 | 29.48 | $29.50 | — |
| 2024-07-01 | 29.47 | $29.50 | — |
| 2024-06-28 | 29.46 | $29.50 | 115 |
| 2024-06-27 | 29.45 | $29.50 | — |
| 2024-06-26 | 29.43 | $29.50 | — |
| 2024-06-25 | 29.42 | $29.50 | — |
| 2024-06-24 | 29.41 | $29.50 | — |
| 2024-06-21 | 29.40 | $29.50 | — |
| 2024-06-20 | 29.40 | $29.50 | — |
| 2024-06-18 | 29.39 | $29.50 | — |
| 2024-06-17 | 29.39 | $29.50 | — |
| 2024-06-14 | 29.39 | $29.50 | — |
| 2024-06-13 | 29.40 | $29.50 | — |
| 2024-06-12 | 29.40 | $29.50 | 1022 |
| 2024-06-11 | 29.40 | $29.25 | — |
| 2024-06-10 | 29.43 | $29.25 | — |
| 2024-06-07 | 29.45 | $29.25 | — |
| 2024-06-06 | 29.48 | $29.25 | — |
| 2024-06-05 | 29.50 | $29.25 | — |
| 2024-06-04 | 29.53 | $29.25 | — |
| 2024-06-03 | 29.56 | $29.25 | — |
| 2024-05-31 | 29.60 | $29.25 | — |
| 2024-05-30 | 29.64 | $29.25 | — |
| 2024-05-29 | 29.68 | $29.25 | — |
| 2024-05-28 | 29.73 | $29.25 | 350 |
| 2024-05-24 | 29.78 | $30.00 | — |
| 2024-05-23 | 29.76 | $30.00 | — |
| 2024-05-22 | 29.74 | $30.00 | — |
| 2024-05-21 | 29.72 | $30.00 | — |
| 2024-05-20 | 29.70 | $30.00 | — |
| 2024-05-17 | 29.67 | $30.00 | 5100 |
| 2024-05-16 | 29.64 | $30.00 | 3270 |
| 2024-05-15 | 29.61 | $29.26 | — |
| 2024-05-14 | 29.64 | $29.26 | — |
| 2024-05-13 | 29.67 | $29.26 | 500 |
| 2024-05-10 | 29.70 | $29.28 | — |
| 2024-05-09 | 29.73 | $29.28 | — |
| 2024-05-08 | 29.76 | $29.28 | 250 |
| 2024-05-07 | 29.79 | $30.00 | 150 |
| 2024-05-06 | 29.74 | $30.00 | — |
| 2024-05-03 | 29.68 | $30.00 | — |
| 2024-05-02 | 29.63 | $30.00 | — |
| 2024-05-01 | 29.56 | $30.00 | 300 |
| 2024-04-30 | 29.49 | $30.00 | — |
| 2024-04-29 | 29.42 | $30.00 | — |
| 2024-04-26 | 29.34 | $30.00 | — |
| 2024-04-25 | 29.26 | $30.00 | — |
| 2024-04-24 | 29.17 | $30.00 | — |
| 2024-04-23 | 29.08 | $30.00 | 15300 |
| 2024-04-22 | 28.98 | $29.00 | — |
| 2024-04-19 | 28.98 | $29.00 | — |
| 2024-04-18 | 28.98 | $29.00 | — |
| 2024-04-17 | 28.99 | $29.00 | — |
| 2024-04-16 | 28.98 | $29.00 | — |
| 2024-04-15 | 28.98 | $29.00 | — |
| 2024-04-12 | 28.98 | $29.00 | — |
| 2024-04-11 | 28.97 | $29.00 | — |
| 2024-04-10 | 28.97 | $29.00 | — |
| 2024-04-09 | 28.97 | $29.00 | 2668 |
| 2024-04-08 | 28.96 | $28.76 | — |
| 2024-04-05 | 28.98 | $28.76 | 100 |
| 2024-04-04 | 29.01 | $29.00 | — |
| 2024-04-03 | 29.02 | $29.00 | — |
| 2024-04-02 | 29.03 | $29.00 | — |
| 2024-04-01 | 29.05 | $29.00 | — |
| 2024-03-28 | 29.07 | $29.00 | — |
| 2024-03-27 | 29.09 | $29.00 | — |
| 2024-03-26 | 29.11 | $29.00 | — |
| 2024-03-25 | 29.15 | $29.00 | — |
| 2024-03-22 | 29.18 | $29.00 | 8300 |
| 2024-03-21 | 29.22 | $30.00 | — |
| 2024-03-20 | 29.17 | $30.00 | 100 |
| 2024-03-19 | 29.11 | $26.80 | 4600 |
| 2024-03-18 | 29.38 | $29.00 | — |
| 2024-03-15 | 29.44 | $29.00 | — |
| 2024-03-14 | 29.50 | $29.00 | — |
| 2024-03-13 | 29.56 | $29.00 | — |
| 2024-03-12 | 29.61 | $29.00 | — |
| 2024-03-11 | 29.66 | $29.00 | — |
| 2024-03-08 | 29.69 | $29.00 | 100 |
| 2024-03-07 | 29.71 | $29.96 | — |
| 2024-03-06 | 29.63 | $29.96 | — |
| 2024-03-05 | 29.52 | $29.96 | — |
| 2024-03-04 | 29.40 | $29.96 | 179 |
| 2024-03-01 | 29.27 | $29.00 | 279 |
| 2024-02-29 | 29.22 | $29.96 | 197 |
| 2024-02-28 | 29.07 | $30.00 | — |
| 2024-02-27 | 28.89 | $30.00 | — |
| 2024-02-26 | 28.71 | $30.00 | — |
| 2024-02-23 | 28.50 | $30.00 | — |
| 2024-02-22 | 28.27 | $30.00 | — |
| 2024-02-21 | 28.02 | $30.00 | 200 |
| 2024-02-20 | 27.74 | $30.00 | 100 |
| 2024-02-16 | 27.45 | $30.00 | 13430 |
| 2024-02-15 | 27.13 | $29.00 | 125 |
| 2024-02-14 | 26.90 | $28.25 | 179 |
| 2024-02-13 | 26.74 | $27.50 | 300 |
| 2024-02-12 | 26.64 | $28.00 | 100 |
| 2024-02-09 | 26.49 | $26.75 | 1800 |
| 2024-02-08 | 26.46 | $26.32 | — |
| 2024-02-07 | 26.47 | $26.32 | — |
| 2024-02-06 | 26.47 | $26.32 | 489 |
| 2024-02-05 | 26.47 | $27.04 | — |
| 2024-02-02 | 26.40 | $27.04 | — |
| 2024-02-01 | 26.33 | $27.04 | — |
| 2024-01-31 | 26.25 | $27.04 | — |
| 2024-01-30 | 26.16 | $27.04 | 441 |
| 2024-01-29 | 26.07 | $27.05 | 1752 |
| 2024-01-26 | 25.98 | $25.51 | — |
| 2024-01-25 | 26.03 | $25.51 | — |
| 2024-01-24 | 26.07 | $25.51 | — |
| 2024-01-23 | 26.11 | $25.51 | 484 |
| 2024-01-22 | 26.15 | $25.51 | — |
| 2024-01-19 | 26.19 | $25.51 | 1939 |
| 2024-01-18 | 26.22 | $26.85 | — |
| 2024-01-17 | 26.12 | $26.85 | 150 |
| 2024-01-16 | 26.01 | $26.85 | — |
| 2024-01-12 | 25.88 | $26.85 | — |
| 2024-01-11 | 25.75 | $26.85 | 179 |
| 2024-01-10 | 25.61 | $25.55 | 179 |
| 2024-01-09 | 25.59 | $26.00 | — |
| 2024-01-08 | 25.53 | $26.00 | — |
| 2024-01-05 | 25.46 | $26.00 | — |
| 2024-01-04 | 25.38 | $26.00 | — |
| 2024-01-03 | 25.31 | $26.00 | — |
| 2024-01-02 | 25.23 | $26.00 | — |
| 2023-12-29 | 25.14 | $26.00 | — |
| 2023-12-28 | 25.05 | $26.00 | 996 |
| 2023-12-27 | 24.95 | $24.90 | — |
| 2023-12-26 | 24.96 | $24.90 | — |
| 2023-12-22 | 24.97 | $24.90 | — |
| 2023-12-21 | 24.98 | $24.90 | — |
| 2023-12-20 | 24.99 | $24.90 | — |
| 2023-12-19 | 24.99 | $24.90 | — |
| 2023-12-18 | 25.00 | $24.90 | — |
| 2023-12-15 | 25.01 | $24.90 | — |
| 2023-12-14 | 25.01 | $24.90 | 338 |
| 2023-12-13 | 25.02 | $25.00 | — |
| 2023-12-12 | 25.01 | $25.00 | — |
| 2023-12-11 | 25.00 | $25.00 | — |
| 2023-12-08 | 25.00 | $25.00 | 332 |
| 2023-12-07 | 24.99 | $25.20 | — |
| 2023-12-06 | 24.96 | $25.20 | — |
| 2023-12-05 | 24.93 | $25.20 | — |
| 2023-12-04 | 24.90 | $25.20 | 1500 |
| 2023-12-01 | 24.86 | $24.98 | — |
| 2023-11-30 | 24.85 | $24.98 | 140 |
| 2023-11-29 | 24.84 | $25.00 | 975 |
| 2023-11-28 | 24.83 | $24.94 | 120 |
| 2023-11-27 | 24.82 | $24.80 | — |
| 2023-11-24 | 24.82 | $24.80 | — |
| 2023-11-22 | 24.83 | $24.80 | — |
| 2023-11-21 | 24.84 | $24.80 | — |
| 2023-11-20 | 24.85 | $24.80 | — |
| 2023-11-17 | 24.86 | $24.80 | — |
| 2023-11-16 | 24.87 | $24.80 | — |
| 2023-11-15 | 24.89 | $24.80 | — |
| 2023-11-14 | 24.90 | $24.80 | 380 |
| 2023-11-13 | 24.93 | $24.77 | — |
| 2023-11-10 | 24.96 | $24.77 | — |
| 2023-11-09 | 24.99 | $24.77 | 234 |
| 2023-11-08 | 25.03 | $24.70 | 500 |
| 2023-11-07 | 25.08 | $24.99 | 142 |
| 2023-11-06 | 25.12 | $25.00 | — |
| 2023-11-03 | 25.16 | $25.00 | — |
| 2023-11-02 | 25.21 | $25.00 | — |
| 2023-11-01 | 25.28 | $25.00 | — |
| 2023-10-31 | 25.35 | $25.00 | — |
| 2023-10-30 | 25.43 | $25.00 | — |
| 2023-10-27 | 25.52 | $25.00 | — |
| 2023-10-26 | 25.62 | $25.00 | 357 |
| 2023-10-25 | 25.73 | $25.00 | — |
| 2023-10-24 | 25.85 | $25.00 | 155 |
| 2023-10-23 | 25.98 | $25.05 | 172 |
| 2023-10-20 | 26.12 | $25.00 | 300 |
| 2023-10-19 | 26.28 | $25.39 | — |
| 2023-10-18 | 26.41 | $25.39 | 400 |
| 2023-10-17 | 26.55 | $25.75 | — |
| 2023-10-16 | 26.67 | $25.75 | — |
| 2023-10-13 | 26.80 | $25.75 | — |
| 2023-10-12 | 26.93 | $25.75 | 198 |
| 2023-10-11 | 27.08 | $26.30 | 250 |
| 2023-10-10 | 27.19 | $27.00 | — |
| 2023-10-09 | 27.24 | $27.00 | — |
| 2023-10-06 | 27.29 | $27.00 | — |
| 2023-10-05 | 27.36 | $27.00 | — |
| 2023-10-04 | 27.44 | $27.00 | — |
| 2023-10-03 | 27.53 | $27.00 | — |
| 2023-10-02 | 27.63 | $27.00 | — |
| 2023-09-29 | 27.75 | $27.00 | — |
| 2023-09-28 | 27.88 | $27.00 | — |
| 2023-09-27 | 28.02 | $27.00 | 656 |
| 2023-09-26 | 28.18 | $27.56 | — |
| 2023-09-25 | 28.29 | $27.56 | 100 |
| 2023-09-22 | 28.42 | $27.75 | 180 |
| 2023-09-21 | 28.54 | $27.75 | — |
| 2023-09-20 | 28.66 | $27.75 | — |
| 2023-09-19 | 28.79 | $27.75 | — |
| 2023-09-18 | 28.92 | $27.75 | — |
| 2023-09-15 | 29.06 | $27.75 | 512 |
| 2023-09-14 | 29.21 | $28.50 | — |
| 2023-09-13 | 29.29 | $28.50 | — |
| 2023-09-12 | 29.37 | $28.50 | — |
| 2023-09-11 | 29.45 | $28.50 | 200 |
| 2023-09-08 | 29.53 | $29.45 | — |
| 2023-09-07 | 29.52 | $29.45 | — |
| 2023-09-06 | 29.51 | $29.45 | — |
| 2023-09-05 | 29.50 | $29.45 | 315 |
| 2023-09-01 | 29.49 | $29.90 | — |
| 2023-08-31 | 29.42 | $29.90 | — |
| 2023-08-30 | 29.35 | $29.90 | — |
| 2023-08-29 | 29.28 | $29.90 | — |
| 2023-08-28 | 29.21 | $29.90 | 266 |
| 2023-08-25 | 29.13 | $29.90 | 5583 |
| 2023-08-24 | 29.04 | $29.50 | 200 |
| 2023-08-23 | 28.99 | $29.05 | 200 |
| 2023-08-22 | 28.98 | $29.25 | 5184 |
| 2023-08-21 | 28.95 | $28.75 | 127 |
| 2023-08-18 | 28.96 | $28.99 | — |
| 2023-08-17 | 28.96 | $28.99 | — |
| 2023-08-16 | 28.95 | $28.99 | — |
| 2023-08-15 | 28.93 | $28.99 | — |
| 2023-08-14 | 28.91 | $28.99 | — |
| 2023-08-11 | 28.88 | $28.99 | 800 |
| 2023-08-10 | 28.85 | $29.00 | — |
| 2023-08-09 | 28.81 | $29.00 | — |
| 2023-08-08 | 28.76 | $29.00 | — |
| 2023-08-07 | 28.70 | $29.00 | 811 |
| 2023-08-04 | 28.64 | $28.75 | 257 |
| 2023-08-03 | 28.60 | $29.00 | — |
| 2023-08-02 | 28.52 | $29.00 | 300 |
| 2023-08-01 | 28.43 | $29.11 | 450 |
| 2023-07-31 | 28.33 | $29.11 | 1293 |
| 2023-07-28 | 28.21 | $28.51 | — |
| 2023-07-27 | 28.14 | $28.51 | — |
| 2023-07-26 | 28.07 | $28.51 | 523 |
| 2023-07-25 | 27.99 | $29.00 | 8890 |
| 2023-07-24 | 27.85 | $29.08 | 4506 |
| 2023-07-21 | 27.70 | $28.99 | 700 |
| 2023-07-20 | 27.54 | $28.00 | 600 |
| 2023-07-19 | 27.48 | $27.55 | 500 |
| 2023-07-18 | 27.46 | $28.00 | 984 |
| 2023-07-17 | 27.39 | $27.95 | — |
| 2023-07-14 | 27.32 | $27.95 | 1350 |
| 2023-07-13 | 27.26 | $27.50 | — |
| 2023-07-12 | 27.24 | $27.50 | — |
| 2023-07-11 | 27.23 | $27.50 | 600 |
| 2023-07-10 | 27.22 | $27.35 | — |
| 2023-07-07 | 27.23 | $27.35 | — |
| 2023-07-06 | 27.25 | $27.35 | 600 |
| 2023-07-05 | 27.29 | $27.20 | 1300 |
| 2023-07-03 | 27.34 | $27.00 | — |
| 2023-06-30 | 27.43 | $27.00 | — |
| 2023-06-29 | 27.53 | $27.00 | — |
| 2023-06-28 | 27.65 | $27.00 | — |
| 2023-06-27 | 27.77 | $27.00 | — |
| 2023-06-26 | 27.91 | $27.00 | — |
| 2023-06-23 | 28.05 | $27.00 | — |
| 2023-06-22 | 28.18 | $27.00 | 2200 |
| 2023-06-21 | 28.32 | $27.25 | — |
| 2023-06-20 | 28.43 | $27.25 | — |
| 2023-06-16 | 28.52 | $27.25 | 820 |
| 2023-06-15 | 28.61 | $27.99 | 461 |
| 2023-06-14 | 28.61 | $28.12 | — |
| 2023-06-13 | 28.59 | $28.12 | — |
| 2023-06-12 | 28.54 | $28.12 | 100 |
| 2023-06-09 | 28.48 | $29.00 | — |
| 2023-06-08 | 28.32 | $29.00 | — |
| 2023-06-07 | 28.13 | $29.00 | 400 |
| 2023-06-06 | 27.92 | $29.51 | — |
| 2023-06-05 | 27.64 | $29.51 | — |
| 2023-06-02 | 27.34 | $29.51 | — |
| 2023-06-01 | 27.01 | $29.51 | — |
| 2023-05-31 | 26.65 | $29.51 | 107 |
| 2023-05-30 | 26.27 | $30.00 | 3486 |
| 2023-05-26 | 25.82 | $28.70 | 700 |
| 2023-05-25 | 25.47 | $27.70 | 500 |
| 2023-05-24 | 25.20 | $27.00 | 1226 |
| 2023-05-23 | 24.98 | $26.50 | 200 |
| 2023-05-22 | 24.79 | $25.90 | 536 |
| 2023-05-19 | 24.65 | $25.50 | — |
| 2023-05-18 | 24.52 | $25.50 | 200 |
| 2023-05-17 | 24.37 | $24.55 | — |
| 2023-05-16 | 24.29 | $24.55 | — |
| 2023-05-15 | 24.20 | $24.55 | — |
| 2023-05-12 | 24.09 | $24.55 | — |
| 2023-05-11 | 23.95 | $24.55 | 2150 |
| 2023-05-10 | 23.81 | $24.50 | — |
| 2023-05-09 | 23.64 | $24.50 | 2000 |
| 2023-05-08 | 23.44 | $24.99 | 5100 |
| 2023-05-05 | 23.18 | $24.58 | 200 |
| 2023-05-04 | 22.93 | $23.75 | 4050 |
| 2023-05-03 | 22.75 | $24.47 | 105 |
| 2023-05-02 | 22.48 | $23.55 | 1900 |
| 2023-05-01 | 22.28 | $24.50 | 544 |
| 2023-04-28 | 21.98 | $24.99 | 15952 |
| 2023-04-27 | 21.62 | $24.49 | 5140 |
| 2023-04-26 | 21.29 | $24.00 | 6495 |
| 2023-04-25 | 20.99 | $22.87 | 3725 |
| 2023-04-24 | 20.79 | $22.00 | 3000 |
| 2023-04-21 | 20.67 | $21.49 | 460 |
| 2023-04-20 | 20.60 | $21.00 | 100 |
| 2023-04-19 | 20.58 | $20.99 | 3201 |
| 2023-04-18 | 20.56 | $20.99 | 1144 |
| 2023-04-17 | 20.55 | $21.00 | 201 |
| 2023-04-14 | 20.55 | $20.30 | 1620 |
| 2023-04-13 | 20.62 | $20.99 | 2756 |
| 2023-04-12 | 20.65 | $19.05 | 5672 |
| 2023-04-11 | 20.90 | $19.03 | 1385 |
| 2023-04-10 | 21.17 | $20.00 | 200 |
| 2023-04-06 | 21.38 | $20.00 | 955 |
| 2023-04-05 | 21.63 | $20.85 | — |
| 2023-04-04 | 21.82 | $20.85 | 535 |
| 2023-04-03 | 22.05 | $21.10 | — |
| 2023-03-31 | 22.28 | $21.10 | 666 |
| 2023-03-30 | 22.54 | $21.50 | 1050 |
| 2023-03-29 | 22.78 | $21.10 | 498 |
| 2023-03-28 | 23.10 | $21.01 | — |
| 2023-03-27 | 23.45 | $21.01 | — |
| 2023-03-24 | 23.84 | $21.01 | 441 |
| 2023-03-23 | 24.26 | $21.87 | 500 |
| 2023-03-22 | 24.63 | $21.87 | — |
| 2023-03-21 | 25.03 | $21.87 | 1641 |
| 2023-03-20 | 25.45 | $22.25 | — |
| 2023-03-17 | 25.86 | $22.25 | 1184 |
| 2023-03-16 | 26.29 | $23.75 | 465 |
| 2023-03-15 | 26.59 | $24.45 | 100 |
| 2023-03-14 | 26.84 | $25.00 | 200 |
| 2023-03-13 | 27.05 | $25.00 | 985 |
| 2023-03-10 | 27.28 | $27.00 | — |
| 2023-03-09 | 27.31 | $27.00 | — |
| 2023-03-08 | 27.33 | $27.00 | — |
| 2023-03-07 | 27.35 | $27.00 | 275 |
| 2023-03-06 | 27.37 | $27.05 | 170 |
| 2023-03-03 | 27.38 | $27.03 | — |
| 2023-03-02 | 27.38 | $27.03 | 100 |
| 2023-03-01 | 27.38 | $27.85 | — |
| 2023-02-28 | 27.30 | $27.85 | — |
| 2023-02-27 | 27.21 | $27.85 | — |
| 2023-02-24 | 27.12 | $27.85 | 170 |
| 2023-02-23 | 27.02 | $27.90 | 4020 |
| 2023-02-22 | 26.91 | $27.25 | — |
| 2023-02-21 | 26.87 | $27.25 | — |
| 2023-02-17 | 26.82 | $27.25 | — |
| 2023-02-16 | 26.76 | $27.25 | — |
| 2023-02-15 | 26.69 | $27.25 | — |
| 2023-02-14 | 26.62 | $27.25 | 291 |
| 2023-02-13 | 26.55 | $27.25 | — |
| 2023-02-10 | 26.47 | $27.25 | 430 |
| 2023-02-09 | 26.38 | $27.00 | 1120 |
| 2023-02-08 | 26.31 | $26.00 | — |
| 2023-02-07 | 26.34 | $26.00 | — |
| 2023-02-06 | 26.36 | $26.00 | — |
| 2023-02-03 | 26.39 | $26.00 | 600 |
| 2023-02-02 | 26.42 | $26.25 | — |
| 2023-02-01 | 26.42 | $26.25 | 410 |
| 2023-01-31 | 26.43 | $26.75 | — |
| 2023-01-30 | 26.38 | $26.75 | — |
| 2023-01-27 | 26.33 | $26.75 | 1120 |
| 2023-01-26 | 26.28 | $26.77 | 200 |
| 2023-01-25 | 26.22 | $26.94 | 400 |
| 2023-01-24 | 26.14 | $26.75 | 600 |
| 2023-01-23 | 26.08 | $26.75 | 951 |
| 2023-01-20 | 26.02 | $25.65 | 108 |
| 2023-01-19 | 26.06 | $26.00 | — |
| 2023-01-18 | 26.07 | $26.00 | — |
| 2023-01-17 | 26.09 | $26.00 | — |
| 2023-01-13 | 26.11 | $26.00 | — |
| 2023-01-12 | 26.14 | $26.00 | — |
| 2023-01-11 | 26.17 | $26.00 | — |
| 2023-01-10 | 26.21 | $26.00 | — |
| 2023-01-09 | 26.26 | $26.00 | — |
| 2023-01-06 | 26.32 | $26.00 | 200 |
| 2023-01-05 | 26.38 | $26.00 | 1035 |
| 2023-01-04 | 26.45 | $26.75 | 200 |
| 2023-01-03 | 26.46 | $26.10 | — |
| 2022-12-30 | 26.53 | $26.10 | — |
| 2022-12-29 | 26.61 | $26.10 | — |
| 2022-12-28 | 26.71 | $26.10 | — |
| 2022-12-27 | 26.81 | $26.10 | — |
| 2022-12-23 | 26.92 | $26.10 | — |
| 2022-12-22 | 27.04 | $26.10 | — |
| 2022-12-21 | 27.18 | $26.10 | — |
| 2022-12-20 | 27.32 | $26.10 | 1411 |
| 2022-12-19 | 27.47 | $27.00 | — |
| 2022-12-16 | 27.54 | $27.00 | — |
| 2022-12-15 | 27.62 | $27.02 | 240 |
| 2022-12-14 | 27.71 | $27.02 | 490 |
| 2022-12-13 | 27.80 | $27.51 | — |
| 2022-12-12 | 27.84 | $27.51 | — |
| 2022-12-09 | 27.89 | $27.51 | — |
| 2022-12-08 | 27.94 | $27.51 | — |
| 2022-12-07 | 27.98 | $27.51 | 100 |
| 2022-12-06 | 28.03 | $27.75 | — |
| 2022-12-05 | 28.06 | $27.75 | — |
| 2022-12-02 | 28.09 | $27.75 | 100 |
| 2022-12-01 | 28.11 | $28.00 | — |
| 2022-11-30 | 28.11 | $28.00 | 200 |
| 2022-11-29 | 28.12 | $28.25 | — |
| 2022-11-28 | 28.10 | $28.25 | 800 |
| 2022-11-25 | 28.08 | $28.00 | — |
| 2022-11-23 | 28.10 | $28.00 | — |
| 2022-11-22 | 28.12 | $28.00 | — |
| 2022-11-21 | 28.15 | $28.00 | 1200 |
| 2022-11-18 | 28.16 | $28.90 | 100 |
| 2022-11-17 | 28.09 | $29.00 | 12100 |
| 2022-11-16 | 27.99 | $28.63 | 100 |
| 2022-11-15 | 27.93 | $27.51 | 600 |
| 2022-11-14 | 27.96 | $27.75 | — |
| 2022-11-11 | 27.98 | $27.75 | — |
| 2022-11-10 | 27.98 | $27.75 | — |
| 2022-11-09 | 27.99 | $27.75 | — |
| 2022-11-08 | 27.99 | $27.75 | — |
| 2022-11-07 | 27.99 | $27.75 | 200 |
| 2022-11-04 | 27.99 | $27.75 | — |
| 2022-11-03 | 27.98 | $27.75 | 300 |
| 2022-11-02 | 27.98 | $28.00 | — |
| 2022-11-01 | 27.95 | $28.00 | 1000 |
| 2022-10-31 | 27.91 | $28.50 | 183 |
| 2022-10-28 | 27.83 | $29.50 | 400 |
| 2022-10-27 | 27.63 | $29.00 | 1400 |
| 2022-10-26 | 27.47 | $30.00 | 2293 |
| 2022-10-25 | 27.21 | $28.00 | 947 |
| 2022-10-24 | 27.13 | $27.00 | — |
| 2022-10-21 | 27.14 | $27.00 | — |
| 2022-10-20 | 27.15 | $27.00 | — |
| 2022-10-19 | 27.16 | $27.00 | 800 |
| 2022-10-18 | 27.17 | $27.08 | 520 |
| 2022-10-17 | 27.18 | $27.07 | — |
| 2022-10-14 | 27.19 | $27.07 | — |
| 2022-10-13 | 27.20 | $27.07 | — |
| 2022-10-12 | 27.22 | $27.07 | 1100 |
| 2022-10-11 | 27.24 | $27.11 | 600 |
| 2022-10-10 | 27.26 | $27.50 | — |
| 2022-10-07 | 27.26 | $27.50 | — |
| 2022-10-06 | 27.26 | $27.50 | — |
| 2022-10-05 | 27.27 | $27.50 | — |
| 2022-10-04 | 27.29 | $27.50 | 100 |
| 2022-10-03 | 27.31 | $27.06 | — |
| 2022-09-30 | 27.39 | $27.06 | 420 |
| 2022-09-29 | 27.49 | $27.00 | — |
| 2022-09-28 | 27.62 | $27.00 | — |
| 2022-09-27 | 27.78 | $27.00 | — |
| 2022-09-26 | 27.95 | $27.00 | 14404 |
| 2022-09-23 | 28.14 | $26.50 | — |
| 2022-09-22 | 28.38 | $26.50 | — |
| 2022-09-21 | 28.65 | $26.50 | 2000 |
| 2022-09-20 | 28.93 | $28.05 | — |
| 2022-09-19 | 29.06 | $28.05 | — |
| 2022-09-16 | 29.21 | $28.05 | 200 |
| 2022-09-15 | 29.36 | $27.55 | — |
| 2022-09-14 | 29.57 | $27.55 | 1035 |
| 2022-09-13 | 29.79 | $29.00 | — |
| 2022-09-12 | 29.88 | $29.00 | — |
| 2022-09-09 | 29.97 | $29.00 | 900 |
| 2022-09-08 | 30.07 | $29.05 | — |
| 2022-09-07 | 30.18 | $29.05 | 600 |
| 2022-09-06 | 30.30 | $29.33 | — |
| 2022-09-02 | 30.40 | $29.33 | 1100 |
| 2022-09-01 | 30.52 | $32.00 | — |
| 2022-08-31 | 30.39 | $32.00 | — |
| 2022-08-30 | 30.27 | $32.00 | 535 |
| 2022-08-29 | 30.14 | $31.00 | 300 |
| 2022-08-26 | 30.10 | $29.60 | — |
| 2022-08-25 | 30.21 | $29.60 | — |
| 2022-08-24 | 30.32 | $29.60 | — |
| 2022-08-23 | 30.43 | $29.60 | — |
| 2022-08-22 | 30.54 | $29.60 | — |
| 2022-08-19 | 30.63 | $29.60 | — |
| 2022-08-18 | 30.70 | $29.60 | — |
| 2022-08-17 | 30.76 | $29.60 | — |
| 2022-08-16 | 30.80 | $29.60 | — |
| 2022-08-15 | 30.82 | $29.60 | 2000 |
| 2022-08-12 | 30.83 | $31.00 | — |
| 2022-08-11 | 30.68 | $31.00 | — |
| 2022-08-10 | 30.51 | $31.00 | 400 |
| 2022-08-09 | 30.31 | $31.25 | 224 |
| 2022-08-08 | 30.06 | $31.50 | 772 |
| 2022-08-05 | 29.75 | $33.00 | — |
| 2022-08-04 | 29.27 | $33.00 | — |
| 2022-08-03 | 28.75 | $33.00 | 11100 |
| 2022-08-02 | 28.20 | $31.00 | 100 |
| 2022-08-01 | 27.82 | $30.96 | — |
| 2022-07-29 | 27.42 | $30.96 | — |
| 2022-07-28 | 26.99 | $30.96 | 100 |
| 2022-07-27 | 26.54 | $30.00 | 420 |
| 2022-07-26 | 26.16 | $28.00 | 705 |
| 2022-07-25 | 25.97 | $26.20 | — |
| 2022-07-22 | 25.95 | $26.20 | 13697 |
| 2022-07-21 | 25.92 | $26.15 | 5650 |
| 2022-07-20 | 25.91 | $26.05 | 6500 |
| 2022-07-19 | 25.90 | $26.19 | 454 |
| 2022-07-18 | 25.89 | $26.20 | 1300 |
| 2022-07-15 | 25.87 | $26.35 | 6899 |
| 2022-07-14 | 25.84 | $25.45 | — |
| 2022-07-13 | 25.91 | $25.45 | 1600 |
| 2022-07-12 | 25.99 | $25.45 | 100 |
| 2022-07-11 | 26.08 | $25.60 | 200 |
| 2022-07-08 | 26.17 | $25.60 | 650 |
| 2022-07-07 | 26.27 | $25.85 | 700 |
| 2022-07-06 | 26.36 | $25.92 | — |
| 2022-07-05 | 26.44 | $25.92 | — |
| 2022-07-01 | 26.54 | $25.93 | 612 |
| 2022-06-30 | 26.64 | $26.00 | 14746 |
| 2022-06-29 | 26.74 | $26.25 | — |
| 2022-06-28 | 26.83 | $26.25 | 630 |
| 2022-06-27 | 26.92 | $26.11 | 300 |
| 2022-06-24 | 27.03 | $26.25 | — |
| 2022-06-23 | 27.14 | $26.25 | 8202 |
| 2022-06-22 | 27.25 | $26.50 | — |
| 2022-06-21 | 27.35 | $26.50 | — |
| 2022-06-17 | 27.46 | $26.50 | — |
| 2022-06-16 | 27.57 | $26.50 | 2075 |
| 2022-06-15 | 27.71 | $27.00 | — |
| 2022-06-14 | 27.79 | $27.00 | 4244 |
| 2022-06-13 | 27.88 | $28.00 | 2437 |
| 2022-06-10 | 27.88 | $28.45 | — |
| 2022-06-09 | 27.83 | $28.45 | 300 |
| 2022-06-08 | 27.79 | $27.60 | — |
| 2022-06-07 | 27.83 | $27.60 | — |
| 2022-06-06 | 27.88 | $27.60 | — |
| 2022-06-03 | 27.95 | $27.60 | — |
| 2022-06-02 | 28.03 | $27.60 | — |
| 2022-06-01 | 28.12 | $27.60 | — |
| 2022-05-31 | 28.24 | $27.60 | — |
| 2022-05-27 | 28.38 | $27.60 | — |
| 2022-05-26 | 28.53 | $27.60 | — |
| 2022-05-25 | 28.70 | $27.60 | 205 |
| 2022-05-24 | 28.89 | $28.00 | — |
| 2022-05-23 | 29.06 | $28.00 | — |
| 2022-05-20 | 29.26 | $28.00 | 200 |
| 2022-05-19 | 29.48 | $29.56 | — |
| 2022-05-18 | 29.57 | $29.56 | 5200 |
| 2022-05-17 | 29.67 | $27.00 | — |
| 2022-05-16 | 30.05 | $27.00 | 4490 |
| 2022-05-13 | 30.46 | $29.74 | 3270 |
| 2022-05-12 | 30.62 | $28.50 | — |
| 2022-05-11 | 30.93 | $28.50 | 763 |
| 2022-05-10 | 31.26 | $28.71 | — |
| 2022-05-09 | 31.59 | $28.71 | 900 |
| 2022-05-06 | 31.95 | $31.00 | — |
| 2022-05-05 | 32.10 | $31.00 | 330 |
| 2022-05-04 | 32.27 | $31.50 | — |
| 2022-05-03 | 32.41 | $31.50 | — |
| 2022-05-02 | 32.55 | $31.50 | — |
| 2022-04-29 | 32.71 | $31.50 | 2165 |
| 2022-04-28 | 32.88 | $31.00 | 535 |
| 2022-04-27 | 33.11 | $31.00 | 865 |
| 2022-04-26 | 33.36 | $32.87 | 615 |
| 2022-04-25 | 33.43 | $33.00 | — |
| 2022-04-22 | 33.49 | $33.00 | — |
| 2022-04-21 | 33.55 | $33.00 | 200 |
| 2022-04-20 | 33.62 | $33.25 | — |
| 2022-04-19 | 33.67 | $33.25 | 200 |
| 2022-04-18 | 33.72 | $33.00 | 1300 |
| 2022-04-14 | 33.81 | $33.40 | 1050 |
| 2022-04-13 | 33.86 | $33.40 | — |
| 2022-04-12 | 33.91 | $33.40 | 1195 |
| 2022-04-11 | 33.96 | $34.00 | — |
| 2022-04-08 | 33.94 | $34.00 | — |
| 2022-04-07 | 33.91 | $34.00 | — |
| 2022-04-06 | 33.88 | $34.00 | — |
| 2022-04-05 | 33.84 | $34.00 | — |
| 2022-04-04 | 33.79 | $34.00 | — |
| 2022-04-01 | 33.75 | $34.00 | — |
| 2022-03-31 | 33.70 | $34.00 | — |
| 2022-03-30 | 33.65 | $34.00 | — |
| 2022-03-29 | 33.61 | $34.00 | 800 |
| 2022-03-28 | 33.56 | $33.65 | — |
| 2022-03-25 | 33.55 | $33.65 | — |
| 2022-03-24 | 33.54 | $33.65 | 300 |
| 2022-03-23 | 33.54 | $33.65 | 3988 |
| 2022-03-22 | 33.55 | $34.25 | — |
| 2022-03-21 | 33.49 | $34.25 | — |
| 2022-03-18 | 33.44 | $34.25 | — |
| 2022-03-17 | 33.40 | $34.25 | 950 |
| 2022-03-16 | 33.35 | $33.50 | 200 |
| 2022-03-15 | 33.38 | $33.00 | 618 |
| 2022-03-14 | 33.47 | $31.85 | 5462 |
| 2022-03-11 | 33.68 | $32.99 | 100 |
| 2022-03-10 | 33.79 | $32.25 | 500 |
| 2022-03-09 | 33.98 | $32.25 | 2376 |
| 2022-03-08 | 34.18 | $33.12 | 1600 |
| 2022-03-07 | 34.31 | $33.63 | — |
| 2022-03-04 | 34.40 | $33.63 | 200 |
| 2022-03-03 | 34.49 | $34.25 | — |
| 2022-03-02 | 34.54 | $34.25 | — |
| 2022-03-01 | 34.59 | $34.25 | — |
| 2022-02-28 | 34.65 | $34.25 | 942 |
| 2022-02-25 | 34.71 | $34.00 | 1600 |
| 2022-02-24 | 34.81 | $34.75 | 100 |
| 2022-02-23 | 34.83 | $34.69 | — |
| 2022-02-22 | 34.87 | $34.69 | — |
| 2022-02-18 | 34.91 | $34.69 | — |
| 2022-02-17 | 34.94 | $34.69 | — |
| 2022-02-16 | 34.99 | $34.69 | — |
| 2022-02-15 | 35.03 | $34.69 | 200 |
| 2022-02-14 | 35.08 | $34.58 | — |
| 2022-02-11 | 35.15 | $34.58 | — |
| 2022-02-10 | 35.23 | $34.58 | — |
| 2022-02-09 | 35.32 | $34.58 | 100 |
| 2022-02-08 | 35.41 | $34.58 | 460 |
| 2022-02-07 | 35.51 | $35.50 | — |
| 2022-02-04 | 35.52 | $35.50 | — |
| 2022-02-03 | 35.54 | $35.50 | — |
| 2022-02-02 | 35.55 | $35.50 | — |
| 2022-02-01 | 35.57 | $35.50 | — |
| 2022-01-31 | 35.58 | $35.50 | — |
| 2022-01-28 | 35.60 | $35.50 | — |
| 2022-01-27 | 35.62 | $35.50 | — |
| 2022-01-26 | 35.64 | $35.50 | 453 |
| 2022-01-25 | 35.66 | $35.50 | 203 |
| 2022-01-24 | 35.68 | $35.00 | 1100 |
| 2022-01-21 | 35.76 | $35.00 | 2042 |
| 2022-01-20 | 35.84 | $35.10 | 500 |
| 2022-01-19 | 35.92 | $35.63 | 300 |
| 2022-01-18 | 35.94 | $36.13 | — |
| 2022-01-14 | 35.92 | $36.13 | — |
| 2022-01-13 | 35.90 | $36.13 | — |
| 2022-01-12 | 35.88 | $36.13 | — |
| 2022-01-11 | 35.86 | $36.13 | — |
| 2022-01-10 | 35.83 | $36.13 | — |
| 2022-01-07 | 35.81 | $36.13 | 100 |
| 2022-01-06 | 35.78 | $35.60 | — |
| 2022-01-05 | 35.81 | $35.60 | 980 |
| 2022-01-04 | 35.84 | $35.42 | — |
| 2022-01-03 | 35.89 | $35.42 | — |
| 2021-12-31 | 35.94 | $35.42 | 133 |
| 2021-12-30 | 36.00 | $36.00 | — |
| 2021-12-29 | 36.00 | $36.00 | — |
| 2021-12-28 | 36.00 | $36.00 | — |
| 2021-12-27 | 36.00 | $36.00 | — |
| 2021-12-23 | 35.99 | $36.00 | — |
| 2021-12-22 | 35.99 | $36.00 | 127 |
| 2021-12-21 | 35.98 | $36.00 | — |
| 2021-12-20 | 35.98 | $36.00 | — |
| 2021-12-17 | 35.97 | $36.00 | — |
| 2021-12-16 | 35.96 | $36.00 | — |
| 2021-12-15 | 35.94 | $36.00 | — |
| 2021-12-14 | 35.93 | $36.00 | 150 |
| 2021-12-13 | 35.91 | $36.00 | — |
| 2021-12-10 | 35.88 | $36.00 | — |
| 2021-12-09 | 35.86 | $36.00 | — |
| 2021-12-08 | 35.83 | $36.00 | — |
| 2021-12-07 | 35.79 | $36.00 | — |
| 2021-12-06 | 35.75 | $36.00 | — |
| 2021-12-03 | 35.71 | $36.00 | — |
| 2021-12-02 | 35.67 | $36.00 | — |
| 2021-12-01 | 35.62 | $36.00 | — |
| 2021-11-30 | 35.57 | $35.71 | 787 |
| 2021-11-29 | 35.54 | $35.85 | — |
| 2021-11-26 | 35.50 | $35.85 | 800 |
| 2021-11-24 | 35.45 | $35.60 | 146 |
| 2021-11-23 | 35.43 | $36.00 | 232 |
| 2021-11-22 | 35.37 | $35.51 | — |
| 2021-11-19 | 35.35 | $35.51 | — |
| 2021-11-18 | 35.34 | $35.51 | — |
| 2021-11-17 | 35.32 | $35.51 | — |
| 2021-11-16 | 35.31 | $35.51 | 480 |
| 2021-11-15 | 35.29 | $35.26 | — |
| 2021-11-12 | 35.30 | $35.26 | — |
| 2021-11-11 | 35.31 | $35.26 | — |
| 2021-11-10 | 35.32 | $35.26 | — |
| 2021-11-09 | 35.33 | $35.26 | — |
| 2021-11-08 | 35.35 | $35.26 | — |
| 2021-11-05 | 35.36 | $35.26 | — |
| 2021-11-04 | 35.38 | $35.26 | — |
| 2021-11-03 | 35.40 | $35.26 | — |
| 2021-11-02 | 35.41 | $35.26 | — |
| 2021-11-01 | 35.43 | $35.26 | — |
| 2021-10-29 | 35.45 | $35.26 | — |
| 2021-10-28 | 35.47 | $35.26 | — |
| 2021-10-27 | 35.50 | $35.26 | 1000 |
| 2021-10-26 | 35.52 | $35.76 | 512 |
| 2021-10-25 | 35.50 | $35.50 | 635 |
| 2021-10-22 | 35.50 | $35.50 | — |
| 2021-10-21 | 35.50 | $35.50 | — |
| 2021-10-20 | 35.50 | $35.50 | — |
| 2021-10-19 | 35.50 | $35.50 | — |
| 2021-10-18 | 35.49 | $35.50 | 508 |
| 2021-10-15 | 35.49 | $35.47 | — |
| 2021-10-14 | 35.49 | $35.47 | 300 |
| 2021-10-13 | 35.49 | $35.50 | — |
| 2021-10-12 | 35.49 | $35.50 | — |
| 2021-10-11 | 35.48 | $35.50 | — |
| 2021-10-08 | 35.48 | $35.50 | — |
| 2021-10-07 | 35.47 | $35.50 | — |
| 2021-10-06 | 35.46 | $35.50 | — |
| 2021-10-05 | 35.45 | $35.50 | — |
| 2021-10-04 | 35.43 | $35.50 | — |
| 2021-10-01 | 35.42 | $35.50 | — |
| 2021-09-30 | 35.40 | $35.50 | — |
| 2021-09-29 | 35.38 | $35.50 | — |
| 2021-09-28 | 35.36 | $35.50 | — |
| 2021-09-27 | 35.33 | $35.50 | — |
| 2021-09-24 | 35.30 | $35.50 | — |
| 2021-09-23 | 35.26 | $35.50 | — |
| 2021-09-22 | 35.22 | $35.50 | — |
| 2021-09-21 | 35.16 | $35.50 | 148 |
| 2021-09-20 | 35.11 | $35.25 | — |
| 2021-09-17 | 35.07 | $35.25 | — |
| 2021-09-16 | 35.02 | $35.25 | — |
| 2021-09-15 | 34.97 | $35.25 | — |
| 2021-09-14 | 34.92 | $35.25 | — |
| 2021-09-13 | 34.87 | $35.25 | — |
| 2021-09-10 | 34.82 | $35.25 | 213 |
| 2021-09-09 | 34.77 | $35.22 | — |
| 2021-09-08 | 34.73 | $35.22 | 100 |
| 2021-09-07 | 34.68 | $35.00 | 600 |
| 2021-09-03 | 34.66 | $35.00 | — |
| 2021-09-02 | 34.65 | $35.00 | — |
| 2021-09-01 | 34.64 | $35.00 | — |
| 2021-08-31 | 34.63 | $35.00 | — |
| 2021-08-30 | 34.63 | $35.00 | 101 |
| 2021-08-27 | 34.62 | $34.13 | — |
| 2021-08-26 | 34.71 | $34.13 | — |
| 2021-08-25 | 34.79 | $34.13 | — |
| 2021-08-24 | 34.87 | $34.13 | 200 |
| 2021-08-23 | 34.95 | $34.10 | 100 |
| 2021-08-20 | 35.04 | $34.10 | — |
| 2021-08-19 | 35.12 | $34.10 | — |
| 2021-08-18 | 35.19 | $34.10 | 400 |
| 2021-08-17 | 35.27 | $35.00 | 650 |
| 2021-08-16 | 35.26 | $35.50 | — |
| 2021-08-13 | 35.19 | $35.50 | — |
| 2021-08-12 | 35.11 | $35.50 | — |
| 2021-08-11 | 35.02 | $35.50 | — |
| 2021-08-10 | 34.92 | $35.50 | 819 |
| 2021-08-09 | 34.82 | $35.75 | — |
| 2021-08-06 | 34.68 | $35.75 | — |
| 2021-08-05 | 34.53 | $35.75 | — |
| 2021-08-04 | 34.38 | $35.75 | 530 |
| 2021-08-03 | 34.21 | $35.50 | — |
| 2021-08-02 | 34.06 | $35.50 | 200 |
| 2021-07-30 | 33.91 | $35.00 | 9331 |
| 2021-07-29 | 33.79 | $33.90 | — |
| 2021-07-28 | 33.78 | $33.90 | 1950 |
| 2021-07-27 | 33.77 | $33.88 | 1750 |
| 2021-07-26 | 33.76 | $33.75 | 7882 |
| 2021-07-23 | 33.77 | $33.75 | 200 |
| 2021-07-22 | 33.77 | $33.75 | — |
| 2021-07-21 | 33.77 | $33.75 | 1200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
58.42
2026-07-17
Close Price
$59.00
Vol: 580
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.44
Average
35.00
Maximum
58.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.42 | $59.00 | 580 |
| 2026-07-16 | 58.25 | $58.50 | — |
| 2026-07-15 | 58.16 | $58.50 | 300 |
| 2026-07-14 | 58.06 | $58.00 | 765 |
| 2026-07-13 | 58.04 | $58.00 | 100 |
| 2026-07-10 | 58.02 | $58.00 | 440 |
| 2026-07-09 | 58.00 | $58.00 | 900 |
| 2026-07-08 | 57.97 | $57.70 | — |
| 2026-07-07 | 58.00 | $57.70 | 400 |
| 2026-07-06 | 58.03 | $58.00 | 800 |
| 2026-07-02 | 58.00 | $57.75 | 246 |
| 2026-07-01 | 58.01 | $57.75 | 1423 |
| 2026-06-30 | 58.03 | $57.75 | 2100 |
| 2026-06-29 | 58.04 | $57.75 | 14 |
| 2026-06-26 | 58.06 | $57.75 | 14 |
| 2026-06-25 | 58.08 | $57.75 | 14 |
| 2026-06-24 | 58.09 | $57.75 | 14 |
| 2026-06-23 | 58.11 | $57.75 | 14 |
| 2026-06-22 | 58.13 | $57.75 | 14 |
| 2026-06-18 | 58.14 | $57.75 | 14 |
| 2026-06-17 | 58.16 | $57.75 | 1 |
| 2026-06-16 | 58.17 | $57.75 | 1 |
| 2026-06-15 | 58.18 | $57.75 | 1 |
| 2026-06-12 | 58.19 | $57.75 | 172 |
| 2026-06-11 | 58.20 | $57.75 | 172 |
| 2026-06-10 | 58.20 | $57.75 | 172 |
| 2026-06-09 | 58.20 | $57.75 | 172 |
| 2026-06-08 | 58.20 | $57.75 | — |
| 2026-06-05 | 58.19 | $57.75 | 957 |
| 2026-06-04 | 58.17 | $57.75 | 600 |
| 2026-06-03 | 58.14 | $57.75 | 200 |
| 2026-06-02 | 58.10 | $57.75 | 10648 |
| 2026-06-01 | 58.06 | $57.75 | 100 |
| 2026-05-29 | 57.99 | $57.75 | 100 |
| 2026-05-28 | 57.91 | $57.75 | 100 |
| 2026-05-27 | 57.81 | $57.75 | 100 |
| 2026-05-26 | 57.68 | $57.75 | 100 |
| 2026-05-22 | 57.53 | $57.25 | 1718 |
| 2026-05-21 | 57.46 | $57.25 | 1718 |
| 2026-05-20 | 57.36 | $57.25 | 1719 |
| 2026-05-19 | 57.24 | $57.00 | 200 |
| 2026-05-18 | 57.15 | $57.00 | 200 |
| 2026-05-15 | 57.04 | $57.00 | — |
| 2026-05-14 | 56.90 | $57.00 | 200 |
| 2026-05-13 | 56.73 | $57.00 | 750 |
| 2026-05-12 | 56.52 | $57.00 | 600 |
| 2026-05-11 | 56.28 | $57.00 | 514 |
| 2026-05-08 | 55.99 | $57.00 | 514 |
| 2026-05-07 | 55.65 | $57.00 | — |
| 2026-05-06 | 55.24 | $57.00 | 514 |
| 2026-05-05 | 54.77 | $56.11 | 485 |
| 2026-05-04 | 54.40 | $56.11 | 2070 |
| 2026-05-01 | 53.97 | $55.00 | 1364 |
| 2026-04-30 | 53.71 | $54.20 | 828 |
| 2026-04-29 | 53.56 | $54.20 | 828 |
| 2026-04-28 | 53.40 | $54.20 | 2251 |
| 2026-04-27 | 53.20 | $53.90 | 2383 |
| 2026-04-24 | 53.03 | $53.00 | 1100 |
| 2026-04-23 | 53.03 | $53.00 | 1100 |
| 2026-04-22 | 53.03 | $53.00 | 1100 |
| 2026-04-21 | 53.02 | $53.00 | 1100 |
| 2026-04-20 | 53.01 | $53.00 | 1100 |
| 2026-04-17 | 53.01 | $53.00 | 600 |
| 2026-04-16 | 52.99 | $53.00 | 100 |
| 2026-04-15 | 52.98 | $53.00 | 100 |
| 2026-04-14 | 52.97 | $53.00 | 100 |
| 2026-04-13 | 52.95 | $53.00 | 100 |
| 2026-04-10 | 52.92 | $53.00 | 637 |
| 2026-04-09 | 52.90 | $53.00 | 637 |
| 2026-04-08 | 52.87 | $52.50 | 637 |
| 2026-04-07 | 52.94 | $52.49 | 743 |
| 2026-04-06 | 53.02 | $52.75 | 744 |
| 2026-04-02 | 53.06 | $52.75 | 2290 |
| 2026-04-01 | 53.10 | $52.75 | 970 |
| 2026-03-31 | 53.15 | $52.75 | 1856 |
| 2026-03-30 | 53.20 | $52.99 | 25 |
| 2026-03-27 | 53.22 | $52.99 | 25 |
| 2026-03-26 | 53.23 | $52.99 | 25 |
| 2026-03-25 | 53.24 | $52.99 | 25 |
| 2026-03-24 | 53.26 | $52.99 | 25 |
| 2026-03-23 | 53.27 | $52.99 | 25 |
| 2026-03-20 | 53.29 | $52.99 | 950 |
| 2026-03-19 | 53.30 | $52.99 | 850 |
| 2026-03-18 | 53.31 | $52.99 | 850 |
| 2026-03-17 | 53.32 | $52.99 | 850 |
| 2026-03-16 | 53.34 | $52.99 | — |
| 2026-03-13 | 53.35 | $52.99 | 850 |
| 2026-03-12 | 53.35 | $52.99 | 850 |
| 2026-03-11 | 53.36 | $52.99 | 850 |
| 2026-03-10 | 53.36 | $52.99 | 850 |
| 2026-03-09 | 53.36 | $52.99 | 1151 |
| 2026-03-06 | 53.36 | $52.90 | 100 |
| 2026-03-05 | 53.37 | $52.90 | 100 |
| 2026-03-04 | 53.38 | $52.90 | 100 |
| 2026-03-03 | 53.38 | $52.90 | 100 |
| 2026-03-02 | 53.38 | $52.90 | 100 |
| 2026-02-27 | 53.37 | $52.90 | 100 |
| 2026-02-26 | 53.36 | $52.90 | 100 |
| 2026-02-25 | 53.34 | $52.90 | 100 |
| 2026-02-24 | 53.31 | $53.00 | 44 |
| 2026-02-23 | 53.24 | $53.00 | 44 |
| 2026-02-20 | 53.16 | $53.00 | 520 |
| 2026-02-19 | 53.06 | $52.90 | — |
| 2026-02-18 | 52.96 | $52.90 | 1400 |
| 2026-02-17 | 52.84 | $53.00 | 100 |
| 2026-02-13 | 52.66 | $53.00 | — |
| 2026-02-12 | 52.46 | $53.00 | 575 |
| 2026-02-11 | 52.21 | $53.00 | — |
| 2026-02-10 | 51.91 | $53.00 | — |
| 2026-02-09 | 51.57 | $53.00 | 1541 |
| 2026-02-06 | 51.16 | $53.00 | 463 |
| 2026-02-05 | 50.68 | $52.25 | 600 |
| 2026-02-04 | 50.28 | $50.60 | 3800 |
| 2026-02-03 | 50.16 | $49.90 | 1825 |
| 2026-02-02 | 50.17 | $49.90 | 2000 |
| 2026-01-30 | 50.17 | $50.00 | — |
| 2026-01-29 | 50.15 | $50.00 | 857 |
| 2026-01-28 | 50.13 | $50.00 | 800 |
| 2026-01-27 | 50.09 | $50.00 | 1769 |
| 2026-01-26 | 50.05 | $50.00 | 1976 |
| 2026-01-23 | 50.00 | $50.00 | 2690 |
| 2026-01-22 | 49.94 | $50.00 | 2690 |
| 2026-01-21 | 49.87 | $50.00 | 3800 |
| 2026-01-20 | 49.78 | $49.77 | 2310 |
| 2026-01-16 | 49.73 | $49.77 | 2990 |
| 2026-01-15 | 49.66 | $49.50 | 3210 |
| 2026-01-14 | 49.63 | $49.50 | 3710 |
| 2026-01-13 | 49.60 | $49.50 | 600 |
| 2026-01-12 | 49.56 | $49.50 | 300 |
| 2026-01-09 | 49.50 | $49.50 | 600 |
| 2026-01-08 | 49.44 | $49.50 | 400 |
| 2026-01-07 | 49.37 | $49.50 | 400 |
| 2026-01-06 | 49.27 | $49.00 | 1570 |
| 2026-01-05 | 49.27 | $49.00 | 1670 |
| 2026-01-02 | 49.26 | $49.00 | 1317 |
| 2025-12-31 | 49.25 | $49.00 | 200 |
| 2025-12-30 | 49.23 | $49.00 | 200 |
| 2025-12-29 | 49.20 | $49.00 | 200 |
| 2025-12-26 | 49.17 | $49.00 | 200 |
| 2025-12-24 | 49.13 | $49.00 | 350 |
| 2025-12-23 | 49.07 | $49.00 | 650 |
| 2025-12-22 | 49.01 | $49.00 | 650 |
| 2025-12-19 | 48.93 | $49.00 | 650 |
| 2025-12-18 | 48.83 | $49.00 | 650 |
| 2025-12-17 | 48.71 | $48.40 | 650 |
| 2025-12-16 | 48.69 | $48.40 | 650 |
| 2025-12-15 | 48.67 | $48.40 | — |
| 2025-12-12 | 48.64 | $48.40 | 1298 |
| 2025-12-11 | 48.61 | $48.50 | — |
| 2025-12-10 | 48.54 | $48.50 | 700 |
| 2025-12-09 | 48.45 | $48.00 | 700 |
| 2025-12-08 | 48.45 | $48.25 | 958 |
| 2025-12-05 | 48.39 | $48.25 | 958 |
| 2025-12-04 | 48.32 | $48.25 | 958 |
| 2025-12-03 | 48.23 | $48.25 | 2036 |
| 2025-12-02 | 48.13 | $48.20 | 550 |
| 2025-12-01 | 48.01 | $48.20 | 310 |
| 2025-11-28 | 47.87 | $48.20 | 310 |
| 2025-11-26 | 47.70 | $48.20 | 700 |
| 2025-11-25 | 47.49 | $47.99 | 200 |
| 2025-11-24 | 47.30 | $47.00 | 700 |
| 2025-11-21 | 47.28 | $47.00 | 700 |
| 2025-11-20 | 47.25 | $47.00 | 200 |
| 2025-11-19 | 47.21 | $47.00 | 580 |
| 2025-11-18 | 47.16 | $47.00 | 200 |
| 2025-11-17 | 47.09 | $47.00 | 200 |
| 2025-11-14 | 47.01 | $47.00 | 200 |
| 2025-11-13 | 46.91 | $47.00 | 200 |
| 2025-11-12 | 46.80 | $47.00 | 300 |
| 2025-11-11 | 46.66 | $47.00 | 300 |
| 2025-11-10 | 46.49 | $47.00 | 847 |
| 2025-11-07 | 46.29 | $47.00 | 100 |
| 2025-11-06 | 46.05 | $47.00 | 300 |
| 2025-11-05 | 45.77 | $47.00 | 304 |
| 2025-11-04 | 45.44 | $46.50 | 201 |
| 2025-11-03 | 45.16 | $46.00 | 400 |
| 2025-10-31 | 44.94 | $46.00 | 400 |
| 2025-10-30 | 44.68 | $45.50 | 6400 |
| 2025-10-29 | 44.49 | $45.29 | 200 |
| 2025-10-28 | 44.31 | $45.50 | 200 |
| 2025-10-27 | 44.05 | $45.00 | 850 |
| 2025-10-24 | 43.86 | $44.00 | 2500 |
| 2025-10-23 | 43.86 | $43.89 | 580 |
| 2025-10-22 | 43.87 | $43.89 | — |
| 2025-10-21 | 43.89 | $43.89 | 6529 |
| 2025-10-20 | 43.91 | $44.00 | — |
| 2025-10-17 | 43.91 | $44.00 | — |
| 2025-10-16 | 43.91 | $44.00 | — |
| 2025-10-15 | 43.92 | $44.00 | 100 |
| 2025-10-14 | 43.92 | $43.41 | 9950 |
| 2025-10-13 | 44.06 | $43.40 | 8450 |
| 2025-10-10 | 44.22 | $44.00 | — |
| 2025-10-09 | 44.27 | $44.00 | — |
| 2025-10-08 | 44.34 | $44.00 | 200 |
| 2025-10-07 | 44.42 | $44.00 | 1600 |
| 2025-10-06 | 44.51 | $44.10 | — |
| 2025-10-03 | 44.60 | $44.10 | 100 |
| 2025-10-02 | 44.70 | $43.90 | 360 |
| 2025-10-01 | 44.85 | $44.00 | 1460 |
| 2025-09-30 | 45.01 | $44.25 | 3700 |
| 2025-09-29 | 45.14 | $44.50 | 9578 |
| 2025-09-26 | 45.24 | $45.10 | 300 |
| 2025-09-25 | 45.22 | $45.15 | 501 |
| 2025-09-24 | 45.19 | $45.10 | 500 |
| 2025-09-23 | 45.16 | $45.00 | — |
| 2025-09-22 | 45.15 | $45.00 | 766 |
| 2025-09-19 | 45.13 | $45.01 | 500 |
| 2025-09-18 | 45.10 | $45.00 | 2000 |
| 2025-09-17 | 45.07 | $45.00 | 715 |
| 2025-09-16 | 45.03 | $45.00 | — |
| 2025-09-15 | 44.98 | $45.00 | 100 |
| 2025-09-12 | 44.92 | $44.50 | 600 |
| 2025-09-11 | 44.95 | $44.77 | — |
| 2025-09-10 | 44.93 | $44.77 | — |
| 2025-09-09 | 44.90 | $44.77 | — |
| 2025-09-08 | 44.86 | $44.77 | — |
| 2025-09-05 | 44.82 | $44.77 | — |
| 2025-09-04 | 44.76 | $44.77 | — |
| 2025-09-03 | 44.69 | $44.77 | — |
| 2025-09-02 | 44.61 | $44.77 | 200 |
| 2025-08-29 | 44.51 | $44.50 | — |
| 2025-08-28 | 44.45 | $44.50 | 9000 |
| 2025-08-27 | 44.38 | $44.40 | — |
| 2025-08-26 | 44.31 | $44.40 | 9272 |
| 2025-08-25 | 44.23 | $44.10 | — |
| 2025-08-22 | 44.19 | $44.10 | 300 |
| 2025-08-21 | 44.15 | $44.10 | 300 |
| 2025-08-20 | 44.10 | $44.10 | 500 |
| 2025-08-19 | 44.03 | $44.00 | 4100 |
| 2025-08-18 | 43.97 | $43.87 | 2520 |
| 2025-08-15 | 43.92 | $43.87 | — |
| 2025-08-14 | 43.87 | $43.87 | 100 |
| 2025-08-13 | 43.80 | $43.87 | — |
| 2025-08-12 | 43.72 | $43.87 | — |
| 2025-08-11 | 43.62 | $43.87 | 428 |
| 2025-08-08 | 43.51 | $43.50 | 11408 |
| 2025-08-07 | 43.45 | $43.25 | — |
| 2025-08-06 | 43.42 | $43.25 | 2762 |
| 2025-08-05 | 43.40 | $43.25 | — |
| 2025-08-04 | 43.36 | $43.25 | 200 |
| 2025-08-01 | 43.32 | $43.23 | — |
| 2025-07-31 | 43.27 | $43.23 | 200 |
| 2025-07-30 | 43.20 | $43.26 | — |
| 2025-07-29 | 43.12 | $43.26 | 168 |
| 2025-07-28 | 43.02 | $43.50 | 200 |
| 2025-07-25 | 42.85 | $43.00 | — |
| 2025-07-24 | 42.76 | $43.00 | — |
| 2025-07-23 | 42.65 | $43.00 | 600 |
| 2025-07-22 | 42.51 | $43.00 | 500 |
| 2025-07-21 | 42.35 | $43.00 | 1150 |
| 2025-07-18 | 42.17 | $42.00 | — |
| 2025-07-17 | 42.16 | $42.00 | — |
| 2025-07-16 | 42.15 | $42.00 | — |
| 2025-07-15 | 42.14 | $42.00 | — |
| 2025-07-14 | 42.12 | $42.00 | — |
| 2025-07-11 | 42.10 | $42.00 | — |
| 2025-07-10 | 42.07 | $42.00 | — |
| 2025-07-09 | 42.03 | $42.00 | — |
| 2025-07-08 | 41.98 | $42.00 | 1600 |
| 2025-07-07 | 41.93 | $41.79 | — |
| 2025-07-03 | 41.90 | $41.79 | — |
| 2025-07-02 | 41.87 | $41.79 | — |
| 2025-07-01 | 41.84 | $41.79 | — |
| 2025-06-30 | 41.79 | $41.79 | — |
| 2025-06-27 | 41.73 | $41.79 | — |
| 2025-06-26 | 41.67 | $41.79 | 350 |
| 2025-06-25 | 41.58 | $41.50 | 1550 |
| 2025-06-24 | 41.55 | $41.79 | 7663 |
| 2025-06-23 | 41.44 | $41.75 | 1200 |
| 2025-06-20 | 41.32 | $41.98 | — |
| 2025-06-18 | 41.13 | $41.98 | 6281 |
| 2025-06-17 | 40.91 | $40.50 | — |
| 2025-06-16 | 40.97 | $40.50 | — |
| 2025-06-13 | 41.03 | $40.50 | — |
| 2025-06-12 | 41.10 | $40.50 | 10000 |
| 2025-06-11 | 41.17 | $40.50 | — |
| 2025-06-10 | 41.26 | $40.50 | 2125 |
| 2025-06-09 | 41.36 | $40.99 | 204 |
| 2025-06-06 | 41.36 | $41.00 | — |
| 2025-06-05 | 41.37 | $41.00 | — |
| 2025-06-04 | 41.36 | $41.00 | — |
| 2025-06-03 | 41.36 | $41.00 | — |
| 2025-06-02 | 41.35 | $41.00 | — |
| 2025-05-30 | 41.33 | $41.00 | 200 |
| 2025-05-29 | 41.30 | $41.00 | 4241 |
| 2025-05-28 | 41.27 | $40.99 | 300 |
| 2025-05-27 | 41.23 | $41.00 | — |
| 2025-05-23 | 41.17 | $41.00 | — |
| 2025-05-22 | 41.10 | $41.00 | — |
| 2025-05-21 | 41.01 | $41.00 | — |
| 2025-05-20 | 40.90 | $41.00 | — |
| 2025-05-19 | 40.77 | $41.00 | — |
| 2025-05-16 | 40.61 | $41.00 | 300 |
| 2025-05-15 | 40.42 | $41.00 | — |
| 2025-05-14 | 40.19 | $41.00 | — |
| 2025-05-13 | 39.93 | $41.00 | — |
| 2025-05-12 | 39.62 | $41.00 | — |
| 2025-05-09 | 39.25 | $41.00 | 150 |
| 2025-05-08 | 38.82 | $40.00 | — |
| 2025-05-07 | 38.54 | $40.00 | 11271 |
| 2025-05-06 | 38.20 | $39.40 | 3500 |
| 2025-05-05 | 37.94 | $38.75 | 205 |
| 2025-05-02 | 37.77 | $38.50 | 8602 |
| 2025-05-01 | 37.63 | $38.00 | 175 |
| 2025-04-30 | 37.57 | $38.00 | 350 |
| 2025-04-29 | 37.50 | $37.50 | — |
| 2025-04-28 | 37.53 | $37.50 | — |
| 2025-04-25 | 37.56 | $37.50 | — |
| 2025-04-24 | 37.60 | $37.50 | — |
| 2025-04-23 | 37.65 | $37.50 | — |
| 2025-04-22 | 37.71 | $37.50 | — |
| 2025-04-21 | 37.77 | $37.50 | — |
| 2025-04-17 | 37.85 | $37.50 | — |
| 2025-04-16 | 37.95 | $37.50 | 200 |
| 2025-04-15 | 38.06 | $38.00 | — |
| 2025-04-14 | 38.08 | $38.00 | — |
| 2025-04-11 | 38.11 | $38.00 | — |
| 2025-04-10 | 38.14 | $38.00 | 429 |
| 2025-04-09 | 38.18 | $38.25 | 1418 |
| 2025-04-08 | 38.17 | $38.00 | 1505 |
| 2025-04-07 | 38.21 | $38.00 | — |
| 2025-04-04 | 38.26 | $38.00 | 514 |
| 2025-04-03 | 38.31 | $38.00 | — |
| 2025-04-02 | 38.38 | $38.00 | — |
| 2025-04-01 | 38.46 | $38.00 | 100 |
| 2025-03-31 | 38.55 | $38.25 | — |
| 2025-03-28 | 38.60 | $38.25 | — |
| 2025-03-27 | 38.65 | $38.25 | — |
| 2025-03-26 | 38.72 | $38.25 | 500 |
| 2025-03-25 | 38.79 | $38.50 | — |
| 2025-03-24 | 38.82 | $38.50 | — |
| 2025-03-21 | 38.86 | $38.50 | — |
| 2025-03-20 | 38.90 | $38.50 | — |
| 2025-03-19 | 38.94 | $38.50 | 300 |
| 2025-03-18 | 38.99 | $38.50 | 550 |
| 2025-03-17 | 39.04 | $38.50 | — |
| 2025-03-14 | 39.10 | $38.50 | — |
| 2025-03-13 | 39.17 | $38.50 | — |
| 2025-03-12 | 39.24 | $38.50 | — |
| 2025-03-11 | 39.32 | $38.50 | — |
| 2025-03-10 | 39.41 | $38.50 | 1795 |
| 2025-03-07 | 39.51 | $39.00 | 3263 |
| 2025-03-06 | 39.52 | $39.00 | — |
| 2025-03-05 | 39.52 | $39.00 | — |
| 2025-03-04 | 39.51 | $39.00 | 3700 |
| 2025-03-03 | 39.50 | $39.50 | 105 |
| 2025-02-28 | 39.38 | $39.50 | — |
| 2025-02-27 | 39.23 | $39.50 | 2700 |
| 2025-02-26 | 39.05 | $39.00 | 205 |
| 2025-02-25 | 38.93 | $39.50 | 3700 |
| 2025-02-24 | 38.69 | $39.00 | — |
| 2025-02-21 | 38.51 | $39.00 | — |
| 2025-02-20 | 38.30 | $39.00 | 150 |
| 2025-02-19 | 38.05 | $38.19 | 405 |
| 2025-02-18 | 37.92 | $38.00 | 105 |
| 2025-02-14 | 37.80 | $38.29 | — |
| 2025-02-13 | 37.61 | $38.29 | 200 |
| 2025-02-12 | 37.37 | $37.35 | 285 |
| 2025-02-11 | 37.29 | $38.50 | 500 |
| 2025-02-10 | 36.95 | $37.51 | 4930 |
| 2025-02-07 | 36.77 | $37.00 | — |
| 2025-02-06 | 36.66 | $37.00 | 8400 |
| 2025-02-05 | 36.52 | $36.76 | 2600 |
| 2025-02-04 | 36.41 | $37.00 | 400 |
| 2025-02-03 | 36.24 | $37.00 | 106 |
| 2025-01-31 | 36.03 | $37.00 | 1510 |
| 2025-01-30 | 35.78 | $36.75 | 1300 |
| 2025-01-29 | 35.55 | $36.00 | — |
| 2025-01-28 | 35.44 | $36.00 | 900 |
| 2025-01-27 | 35.31 | $36.15 | 950 |
| 2025-01-24 | 35.12 | $35.25 | 1200 |
| 2025-01-23 | 35.10 | $35.00 | — |
| 2025-01-22 | 35.12 | $35.00 | 500 |
| 2025-01-21 | 35.15 | $35.00 | — |
| 2025-01-17 | 35.18 | $35.00 | 200 |
| 2025-01-16 | 35.22 | $35.15 | — |
| 2025-01-15 | 35.23 | $35.15 | 200 |
| 2025-01-14 | 35.24 | $35.00 | 600 |
| 2025-01-13 | 35.29 | $35.25 | — |
| 2025-01-10 | 35.29 | $35.25 | — |
| 2025-01-08 | 35.30 | $35.25 | — |
| 2025-01-07 | 35.30 | $35.25 | — |
| 2025-01-06 | 35.30 | $35.25 | — |
| 2025-01-03 | 35.30 | $35.25 | — |
| 2025-01-02 | 35.31 | $35.25 | — |
| 2024-12-31 | 35.31 | $35.25 | — |
| 2024-12-30 | 35.31 | $35.25 | — |
| 2024-12-27 | 35.31 | $35.25 | — |
| 2024-12-26 | 35.31 | $35.25 | — |
| 2024-12-24 | 35.31 | $35.25 | — |
| 2024-12-23 | 35.31 | $35.25 | — |
| 2024-12-20 | 35.31 | $35.25 | 500 |
| 2024-12-19 | 35.31 | $35.16 | 200 |
| 2024-12-18 | 35.33 | $35.25 | — |
| 2024-12-17 | 35.33 | $35.25 | — |
| 2024-12-16 | 35.33 | $35.25 | — |
| 2024-12-13 | 35.32 | $35.25 | — |
| 2024-12-12 | 35.32 | $35.25 | — |
| 2024-12-11 | 35.32 | $35.25 | — |
| 2024-12-10 | 35.31 | $35.25 | 2300 |
| 2024-12-09 | 35.30 | $35.25 | — |
| 2024-12-06 | 35.29 | $35.25 | — |
| 2024-12-05 | 35.27 | $35.25 | — |
| 2024-12-04 | 35.25 | $35.25 | — |
| 2024-12-03 | 35.23 | $35.25 | — |
| 2024-12-02 | 35.20 | $35.25 | — |
| 2024-11-29 | 35.17 | $35.25 | 1100 |
| 2024-11-27 | 35.13 | $35.20 | — |
| 2024-11-26 | 35.09 | $35.20 | — |
| 2024-11-25 | 35.04 | $35.20 | — |
| 2024-11-22 | 34.99 | $35.20 | — |
| 2024-11-21 | 34.93 | $35.20 | 1000 |
| 2024-11-20 | 34.86 | $35.20 | 15598 |
| 2024-11-19 | 34.77 | $34.70 | 6040 |
| 2024-11-18 | 34.78 | $34.80 | — |
| 2024-11-15 | 34.76 | $34.80 | — |
| 2024-11-14 | 34.75 | $34.80 | — |
| 2024-11-13 | 34.72 | $34.80 | — |
| 2024-11-12 | 34.70 | $34.80 | — |
| 2024-11-11 | 34.67 | $34.80 | — |
| 2024-11-08 | 34.64 | $34.80 | 2073 |
| 2024-11-07 | 34.60 | $34.75 | 2329 |
| 2024-11-06 | 34.56 | $34.50 | 2000 |
| 2024-11-05 | 34.57 | $34.99 | 1801 |
| 2024-11-04 | 34.48 | $34.50 | 549 |
| 2024-11-01 | 34.48 | $35.00 | 20000 |
| 2024-10-31 | 34.37 | $34.49 | 7600 |
| 2024-10-30 | 34.36 | $34.25 | 2000 |
| 2024-10-29 | 34.39 | $34.40 | 2000 |
| 2024-10-28 | 34.40 | $34.50 | — |
| 2024-10-25 | 34.38 | $34.50 | 410 |
| 2024-10-24 | 34.37 | $34.49 | — |
| 2024-10-23 | 34.35 | $34.49 | — |
| 2024-10-22 | 34.34 | $34.49 | 2190 |
| 2024-10-21 | 34.32 | $34.25 | — |
| 2024-10-18 | 34.35 | $34.25 | — |
| 2024-10-17 | 34.38 | $34.25 | — |
| 2024-10-16 | 34.42 | $34.25 | 450 |
| 2024-10-15 | 34.47 | $34.13 | — |
| 2024-10-14 | 34.55 | $34.13 | 500 |
| 2024-10-11 | 34.65 | $34.50 | — |
| 2024-10-10 | 34.68 | $34.50 | 1100 |
| 2024-10-09 | 34.72 | $34.50 | — |
| 2024-10-08 | 34.77 | $34.50 | — |
| 2024-10-07 | 34.82 | $34.50 | — |
| 2024-10-04 | 34.88 | $34.50 | — |
| 2024-10-03 | 34.95 | $34.50 | — |
| 2024-10-02 | 35.02 | $34.50 | — |
| 2024-10-01 | 35.11 | $34.50 | — |
| 2024-09-30 | 35.22 | $34.50 | — |
| 2024-09-27 | 35.34 | $34.50 | 200 |
| 2024-09-26 | 35.47 | $34.50 | — |
| 2024-09-25 | 35.63 | $34.50 | 3000 |
| 2024-09-24 | 35.80 | $34.75 | 1267 |
| 2024-09-23 | 35.95 | $35.00 | 100 |
| 2024-09-20 | 36.07 | $35.00 | 3863 |
| 2024-09-19 | 36.20 | $36.00 | — |
| 2024-09-18 | 36.13 | $36.00 | — |
| 2024-09-17 | 36.05 | $36.00 | — |
| 2024-09-16 | 35.95 | $36.00 | — |
| 2024-09-13 | 35.82 | $36.00 | — |
| 2024-09-12 | 35.67 | $36.00 | 700 |
| 2024-09-11 | 35.50 | $35.00 | — |
| 2024-09-10 | 35.50 | $35.00 | — |
| 2024-09-09 | 35.49 | $35.00 | — |
| 2024-09-06 | 35.48 | $35.00 | — |
| 2024-09-05 | 35.46 | $35.00 | — |
| 2024-09-04 | 35.43 | $35.00 | — |
| 2024-09-03 | 35.38 | $35.00 | — |
| 2024-08-30 | 35.33 | $35.00 | — |
| 2024-08-29 | 35.26 | $35.00 | — |
| 2024-08-28 | 35.16 | $35.00 | 100 |
| 2024-08-27 | 35.05 | $35.50 | 400 |
| 2024-08-26 | 34.81 | $36.00 | — |
| 2024-08-23 | 34.41 | $36.00 | 400 |
| 2024-08-22 | 33.95 | $33.50 | 600 |
| 2024-08-21 | 33.93 | $33.41 | — |
| 2024-08-20 | 33.92 | $33.41 | 500 |
| 2024-08-19 | 33.90 | $33.50 | — |
| 2024-08-16 | 33.86 | $33.50 | — |
| 2024-08-15 | 33.80 | $33.50 | — |
| 2024-08-14 | 33.72 | $33.50 | — |
| 2024-08-13 | 33.63 | $33.50 | — |
| 2024-08-12 | 33.51 | $33.50 | — |
| 2024-08-09 | 33.37 | $33.50 | — |
| 2024-08-08 | 33.20 | $33.50 | 100 |
| 2024-08-07 | 32.99 | $34.00 | 6300 |
| 2024-08-06 | 32.63 | $34.50 | 300 |
| 2024-08-05 | 32.11 | $34.10 | 100 |
| 2024-08-02 | 31.58 | $32.00 | — |
| 2024-08-01 | 31.41 | $32.00 | — |
| 2024-07-31 | 31.20 | $32.00 | — |
| 2024-07-30 | 30.96 | $32.00 | — |
| 2024-07-29 | 30.67 | $32.00 | 125 |
| 2024-07-26 | 30.33 | $31.50 | 1027 |
| 2024-07-25 | 30.05 | $31.00 | 202 |
| 2024-07-24 | 29.82 | $30.10 | — |
| 2024-07-23 | 29.74 | $30.10 | — |
| 2024-07-22 | 29.65 | $30.10 | — |
| 2024-07-19 | 29.55 | $30.10 | 29318 |
| 2024-07-18 | 29.43 | $29.50 | 990 |
| 2024-07-17 | 29.42 | $29.50 | — |
| 2024-07-16 | 29.40 | $29.50 | 700 |
| 2024-07-15 | 29.38 | $29.50 | 1212 |
| 2024-07-12 | 29.36 | $29.30 | — |
| 2024-07-11 | 29.38 | $29.30 | — |
| 2024-07-10 | 29.40 | $29.30 | — |
| 2024-07-09 | 29.43 | $29.30 | — |
| 2024-07-08 | 29.45 | $29.30 | 500 |
| 2024-07-05 | 29.49 | $29.50 | — |
| 2024-07-03 | 29.49 | $29.50 | — |
| 2024-07-02 | 29.48 | $29.50 | — |
| 2024-07-01 | 29.48 | $29.50 | — |
| 2024-06-28 | 29.47 | $29.50 | 115 |
| 2024-06-27 | 29.47 | $29.50 | — |
| 2024-06-26 | 29.46 | $29.50 | — |
| 2024-06-25 | 29.45 | $29.50 | — |
| 2024-06-24 | 29.44 | $29.50 | — |
| 2024-06-21 | 29.43 | $29.50 | — |
| 2024-06-20 | 29.42 | $29.50 | — |
| 2024-06-18 | 29.41 | $29.50 | — |
| 2024-06-17 | 29.40 | $29.50 | — |
| 2024-06-14 | 29.38 | $29.50 | — |
| 2024-06-13 | 29.36 | $29.50 | — |
| 2024-06-12 | 29.34 | $29.50 | 1022 |
| 2024-06-11 | 29.31 | $29.25 | — |
| 2024-06-10 | 29.33 | $29.25 | — |
| 2024-06-07 | 29.36 | $29.25 | — |
| 2024-06-06 | 29.40 | $29.25 | — |
| 2024-06-05 | 29.43 | $29.25 | — |
| 2024-06-04 | 29.48 | $29.25 | — |
| 2024-06-03 | 29.53 | $29.25 | — |
| 2024-05-31 | 29.59 | $29.25 | — |
| 2024-05-30 | 29.66 | $29.25 | — |
| 2024-05-29 | 29.75 | $29.25 | — |
| 2024-05-28 | 29.84 | $29.25 | 350 |
| 2024-05-24 | 29.95 | $30.00 | — |
| 2024-05-23 | 29.92 | $30.00 | — |
| 2024-05-22 | 29.88 | $30.00 | — |
| 2024-05-21 | 29.84 | $30.00 | — |
| 2024-05-20 | 29.78 | $30.00 | — |
| 2024-05-17 | 29.72 | $30.00 | 5100 |
| 2024-05-16 | 29.65 | $30.00 | 3270 |
| 2024-05-15 | 29.56 | $29.26 | — |
| 2024-05-14 | 29.61 | $29.26 | — |
| 2024-05-13 | 29.68 | $29.26 | 500 |
| 2024-05-10 | 29.75 | $29.28 | — |
| 2024-05-09 | 29.83 | $29.28 | — |
| 2024-05-08 | 29.92 | $29.28 | 250 |
| 2024-05-07 | 30.03 | $30.00 | 150 |
| 2024-05-06 | 29.99 | $30.00 | — |
| 2024-05-03 | 29.95 | $30.00 | — |
| 2024-05-02 | 29.91 | $30.00 | — |
| 2024-05-01 | 29.85 | $30.00 | 300 |
| 2024-04-30 | 29.78 | $30.00 | — |
| 2024-04-29 | 29.70 | $30.00 | — |
| 2024-04-26 | 29.60 | $30.00 | — |
| 2024-04-25 | 29.49 | $30.00 | — |
| 2024-04-24 | 29.36 | $30.00 | — |
| 2024-04-23 | 29.20 | $30.00 | 15300 |
| 2024-04-22 | 29.02 | $29.00 | — |
| 2024-04-19 | 29.02 | $29.00 | — |
| 2024-04-18 | 29.03 | $29.00 | — |
| 2024-04-17 | 29.03 | $29.00 | — |
| 2024-04-16 | 29.03 | $29.00 | — |
| 2024-04-15 | 29.03 | $29.00 | — |
| 2024-04-12 | 29.03 | $29.00 | — |
| 2024-04-11 | 29.04 | $29.00 | — |
| 2024-04-10 | 29.04 | $29.00 | — |
| 2024-04-09 | 29.04 | $29.00 | 2668 |
| 2024-04-08 | 29.04 | $28.76 | — |
| 2024-04-05 | 29.10 | $28.76 | 100 |
| 2024-04-04 | 29.16 | $29.00 | — |
| 2024-04-03 | 29.18 | $29.00 | — |
| 2024-04-02 | 29.20 | $29.00 | — |
| 2024-04-01 | 29.23 | $29.00 | — |
| 2024-03-28 | 29.25 | $29.00 | — |
| 2024-03-27 | 29.29 | $29.00 | — |
| 2024-03-26 | 29.32 | $29.00 | — |
| 2024-03-25 | 29.36 | $29.00 | — |
| 2024-03-22 | 29.41 | $29.00 | 8300 |
| 2024-03-21 | 29.46 | $30.00 | — |
| 2024-03-20 | 29.30 | $30.00 | 100 |
| 2024-03-19 | 29.12 | $26.80 | 4600 |
| 2024-03-18 | 29.58 | $29.00 | — |
| 2024-03-15 | 29.65 | $29.00 | — |
| 2024-03-14 | 29.73 | $29.00 | — |
| 2024-03-13 | 29.82 | $29.00 | — |
| 2024-03-12 | 29.92 | $29.00 | — |
| 2024-03-11 | 30.03 | $29.00 | — |
| 2024-03-08 | 30.16 | $29.00 | 100 |
| 2024-03-07 | 30.30 | $29.96 | — |
| 2024-03-06 | 30.25 | $29.96 | — |
| 2024-03-05 | 30.19 | $29.96 | — |
| 2024-03-04 | 30.12 | $29.96 | 179 |
| 2024-03-01 | 30.02 | $29.00 | 279 |
| 2024-02-29 | 30.11 | $29.96 | 197 |
| 2024-02-28 | 30.00 | $30.00 | — |
| 2024-02-27 | 29.86 | $30.00 | — |
| 2024-02-26 | 29.68 | $30.00 | — |
| 2024-02-23 | 29.48 | $30.00 | — |
| 2024-02-22 | 29.23 | $30.00 | — |
| 2024-02-21 | 28.94 | $30.00 | 200 |
| 2024-02-20 | 28.59 | $30.00 | 100 |
| 2024-02-16 | 28.19 | $30.00 | 13430 |
| 2024-02-15 | 27.71 | $29.00 | 125 |
| 2024-02-14 | 27.36 | $28.25 | 179 |
| 2024-02-13 | 27.12 | $27.50 | 300 |
| 2024-02-12 | 26.99 | $28.00 | 100 |
| 2024-02-09 | 26.73 | $26.75 | 1800 |
| 2024-02-08 | 26.69 | $26.32 | — |
| 2024-02-07 | 26.73 | $26.32 | — |
| 2024-02-06 | 26.77 | $26.32 | 489 |
| 2024-02-05 | 26.83 | $27.04 | — |
| 2024-02-02 | 26.73 | $27.04 | — |
| 2024-02-01 | 26.62 | $27.04 | — |
| 2024-01-31 | 26.49 | $27.04 | — |
| 2024-01-30 | 26.34 | $27.04 | 441 |
| 2024-01-29 | 26.16 | $27.05 | 1752 |
| 2024-01-26 | 25.94 | $25.51 | — |
| 2024-01-25 | 26.02 | $25.51 | — |
| 2024-01-24 | 26.11 | $25.51 | — |
| 2024-01-23 | 26.21 | $25.51 | 484 |
| 2024-01-22 | 26.32 | $25.51 | — |
| 2024-01-19 | 26.46 | $25.51 | 1939 |
| 2024-01-18 | 26.61 | $26.85 | — |
| 2024-01-17 | 26.50 | $26.85 | 150 |
| 2024-01-16 | 26.37 | $26.85 | — |
| 2024-01-12 | 26.21 | $26.85 | — |
| 2024-01-11 | 26.03 | $26.85 | 179 |
| 2024-01-10 | 25.82 | $25.55 | 179 |
| 2024-01-09 | 25.85 | $26.00 | — |
| 2024-01-08 | 25.78 | $26.00 | — |
| 2024-01-05 | 25.71 | $26.00 | — |
| 2024-01-04 | 25.62 | $26.00 | — |
| 2024-01-03 | 25.51 | $26.00 | — |
| 2024-01-02 | 25.38 | $26.00 | — |
| 2023-12-29 | 25.24 | $26.00 | — |
| 2023-12-28 | 25.07 | $26.00 | 996 |
| 2023-12-27 | 24.87 | $24.90 | — |
| 2023-12-26 | 24.87 | $24.90 | — |
| 2023-12-22 | 24.87 | $24.90 | — |
| 2023-12-21 | 24.88 | $24.90 | — |
| 2023-12-20 | 24.88 | $24.90 | — |
| 2023-12-19 | 24.89 | $24.90 | — |
| 2023-12-18 | 24.90 | $24.90 | — |
| 2023-12-15 | 24.91 | $24.90 | — |
| 2023-12-14 | 24.92 | $24.90 | 338 |
| 2023-12-13 | 24.93 | $25.00 | — |
| 2023-12-12 | 24.93 | $25.00 | — |
| 2023-12-11 | 24.92 | $25.00 | — |
| 2023-12-08 | 24.92 | $25.00 | 332 |
| 2023-12-07 | 24.92 | $25.20 | — |
| 2023-12-06 | 24.87 | $25.20 | — |
| 2023-12-05 | 24.82 | $25.20 | — |
| 2023-12-04 | 24.76 | $25.20 | 1500 |
| 2023-12-01 | 24.69 | $24.98 | — |
| 2023-11-30 | 24.65 | $24.98 | 140 |
| 2023-11-29 | 24.62 | $25.00 | 975 |
| 2023-11-28 | 24.58 | $24.94 | 120 |
| 2023-11-27 | 24.54 | $24.80 | — |
| 2023-11-24 | 24.53 | $24.80 | — |
| 2023-11-22 | 24.52 | $24.80 | — |
| 2023-11-21 | 24.51 | $24.80 | — |
| 2023-11-20 | 24.51 | $24.80 | — |
| 2023-11-17 | 24.50 | $24.80 | — |
| 2023-11-16 | 24.50 | $24.80 | — |
| 2023-11-15 | 24.50 | $24.80 | — |
| 2023-11-14 | 24.50 | $24.80 | 380 |
| 2023-11-13 | 24.51 | $24.77 | — |
| 2023-11-10 | 24.53 | $24.77 | — |
| 2023-11-09 | 24.55 | $24.77 | 234 |
| 2023-11-08 | 24.58 | $24.70 | 500 |
| 2023-11-07 | 24.64 | $24.99 | 142 |
| 2023-11-06 | 24.65 | $25.00 | — |
| 2023-11-03 | 24.67 | $25.00 | — |
| 2023-11-02 | 24.69 | $25.00 | — |
| 2023-11-01 | 24.71 | $25.00 | — |
| 2023-10-31 | 24.75 | $25.00 | — |
| 2023-10-30 | 24.80 | $25.00 | — |
| 2023-10-27 | 24.86 | $25.00 | — |
| 2023-10-26 | 24.94 | $25.00 | 357 |
| 2023-10-25 | 25.03 | $25.00 | — |
| 2023-10-24 | 25.15 | $25.00 | 155 |
| 2023-10-23 | 25.28 | $25.05 | 172 |
| 2023-10-20 | 25.44 | $25.00 | 300 |
| 2023-10-19 | 25.64 | $25.39 | — |
| 2023-10-18 | 25.79 | $25.39 | 400 |
| 2023-10-17 | 25.97 | $25.75 | — |
| 2023-10-16 | 26.10 | $25.75 | — |
| 2023-10-13 | 26.27 | $25.75 | — |
| 2023-10-12 | 26.46 | $25.75 | 198 |
| 2023-10-11 | 26.69 | $26.30 | 250 |
| 2023-10-10 | 26.85 | $27.00 | — |
| 2023-10-09 | 26.88 | $27.00 | — |
| 2023-10-06 | 26.92 | $27.00 | — |
| 2023-10-05 | 26.98 | $27.00 | — |
| 2023-10-04 | 27.05 | $27.00 | — |
| 2023-10-03 | 27.13 | $27.00 | — |
| 2023-10-02 | 27.22 | $27.00 | — |
| 2023-09-29 | 27.34 | $27.00 | — |
| 2023-09-28 | 27.48 | $27.00 | — |
| 2023-09-27 | 27.64 | $27.00 | 656 |
| 2023-09-26 | 27.84 | $27.56 | — |
| 2023-09-25 | 27.95 | $27.56 | 100 |
| 2023-09-22 | 28.08 | $27.75 | 180 |
| 2023-09-21 | 28.19 | $27.75 | — |
| 2023-09-20 | 28.32 | $27.75 | — |
| 2023-09-19 | 28.47 | $27.75 | — |
| 2023-09-18 | 28.66 | $27.75 | — |
| 2023-09-15 | 28.87 | $27.75 | 512 |
| 2023-09-14 | 29.11 | $28.50 | — |
| 2023-09-13 | 29.24 | $28.50 | — |
| 2023-09-12 | 29.39 | $28.50 | — |
| 2023-09-11 | 29.56 | $28.50 | 200 |
| 2023-09-08 | 29.75 | $29.45 | — |
| 2023-09-07 | 29.78 | $29.45 | — |
| 2023-09-06 | 29.81 | $29.45 | — |
| 2023-09-05 | 29.84 | $29.45 | 315 |
| 2023-09-01 | 29.87 | $29.90 | — |
| 2023-08-31 | 29.81 | $29.90 | — |
| 2023-08-30 | 29.73 | $29.90 | — |
| 2023-08-29 | 29.65 | $29.90 | — |
| 2023-08-28 | 29.54 | $29.90 | 266 |
| 2023-08-25 | 29.42 | $29.90 | 5583 |
| 2023-08-24 | 29.28 | $29.50 | 200 |
| 2023-08-23 | 29.19 | $29.05 | 200 |
| 2023-08-22 | 29.19 | $29.25 | 5184 |
| 2023-08-21 | 29.13 | $28.75 | 127 |
| 2023-08-18 | 29.18 | $28.99 | — |
| 2023-08-17 | 29.18 | $28.99 | — |
| 2023-08-16 | 29.17 | $28.99 | — |
| 2023-08-15 | 29.17 | $28.99 | — |
| 2023-08-14 | 29.16 | $28.99 | — |
| 2023-08-11 | 29.14 | $28.99 | 800 |
| 2023-08-10 | 29.13 | $29.00 | — |
| 2023-08-09 | 29.10 | $29.00 | — |
| 2023-08-08 | 29.07 | $29.00 | — |
| 2023-08-07 | 29.03 | $29.00 | 811 |
| 2023-08-04 | 28.98 | $28.75 | 257 |
| 2023-08-03 | 28.97 | $29.00 | — |
| 2023-08-02 | 28.90 | $29.00 | 300 |
| 2023-08-01 | 28.82 | $29.11 | 450 |
| 2023-07-31 | 28.70 | $29.11 | 1293 |
| 2023-07-28 | 28.56 | $28.51 | — |
| 2023-07-27 | 28.52 | $28.51 | — |
| 2023-07-26 | 28.48 | $28.51 | 523 |
| 2023-07-25 | 28.42 | $29.00 | 8890 |
| 2023-07-24 | 28.25 | $29.08 | 4506 |
| 2023-07-21 | 28.03 | $28.99 | 700 |
| 2023-07-20 | 27.79 | $28.00 | 600 |
| 2023-07-19 | 27.73 | $27.55 | 500 |
| 2023-07-18 | 27.74 | $28.00 | 984 |
| 2023-07-17 | 27.66 | $27.95 | — |
| 2023-07-14 | 27.58 | $27.95 | 1350 |
| 2023-07-13 | 27.49 | $27.50 | — |
| 2023-07-12 | 27.47 | $27.50 | — |
| 2023-07-11 | 27.45 | $27.50 | 600 |
| 2023-07-10 | 27.43 | $27.35 | — |
| 2023-07-07 | 27.43 | $27.35 | — |
| 2023-07-06 | 27.44 | $27.35 | 600 |
| 2023-07-05 | 27.44 | $27.20 | 1300 |
| 2023-07-03 | 27.48 | $27.00 | — |
| 2023-06-30 | 27.56 | $27.00 | — |
| 2023-06-29 | 27.66 | $27.00 | — |
| 2023-06-28 | 27.77 | $27.00 | — |
| 2023-06-27 | 27.89 | $27.00 | — |
| 2023-06-26 | 28.03 | $27.00 | — |
| 2023-06-23 | 28.20 | $27.00 | — |
| 2023-06-22 | 28.38 | $27.00 | 2200 |
| 2023-06-21 | 28.59 | $27.25 | — |
| 2023-06-20 | 28.78 | $27.25 | — |
| 2023-06-16 | 28.99 | $27.25 | 820 |
| 2023-06-15 | 29.23 | $27.99 | 461 |
| 2023-06-14 | 29.35 | $28.12 | — |
| 2023-06-13 | 29.45 | $28.12 | — |
| 2023-06-12 | 29.55 | $28.12 | 100 |
| 2023-06-09 | 29.67 | $29.00 | — |
| 2023-06-08 | 29.60 | $29.00 | — |
| 2023-06-07 | 29.52 | $29.00 | 400 |
| 2023-06-06 | 29.41 | $29.51 | — |
| 2023-06-05 | 29.17 | $29.51 | — |
| 2023-06-02 | 28.87 | $29.51 | — |
| 2023-06-01 | 28.52 | $29.51 | — |
| 2023-05-31 | 28.10 | $29.51 | 107 |
| 2023-05-30 | 27.60 | $30.00 | 3486 |
| 2023-05-26 | 26.91 | $28.70 | 700 |
| 2023-05-25 | 26.37 | $27.70 | 500 |
| 2023-05-24 | 25.95 | $27.00 | 1226 |
| 2023-05-23 | 25.61 | $26.50 | 200 |
| 2023-05-22 | 25.31 | $25.90 | 536 |
| 2023-05-19 | 25.08 | $25.50 | — |
| 2023-05-18 | 24.90 | $25.50 | 200 |
| 2023-05-17 | 24.68 | $24.55 | — |
| 2023-05-16 | 24.62 | $24.55 | — |
| 2023-05-15 | 24.55 | $24.55 | — |
| 2023-05-12 | 24.47 | $24.55 | — |
| 2023-05-11 | 24.36 | $24.55 | 2150 |
| 2023-05-10 | 24.24 | $24.50 | — |
| 2023-05-09 | 24.10 | $24.50 | 2000 |
| 2023-05-08 | 23.93 | $24.99 | 5100 |
| 2023-05-05 | 23.63 | $24.58 | 200 |
| 2023-05-04 | 23.37 | $23.75 | 4050 |
| 2023-05-03 | 23.23 | $24.47 | 105 |
| 2023-05-02 | 22.92 | $23.55 | 1900 |
| 2023-05-01 | 22.75 | $24.50 | 544 |
| 2023-04-28 | 22.36 | $24.99 | 15952 |
| 2023-04-27 | 21.79 | $24.49 | 5140 |
| 2023-04-26 | 21.24 | $24.00 | 6495 |
| 2023-04-25 | 20.71 | $22.87 | 3725 |
| 2023-04-24 | 20.34 | $22.00 | 3000 |
| 2023-04-21 | 20.09 | $21.49 | 460 |
| 2023-04-20 | 19.92 | $21.00 | 100 |
| 2023-04-19 | 19.83 | $20.99 | 3201 |
| 2023-04-18 | 19.73 | $20.99 | 1144 |
| 2023-04-17 | 19.63 | $21.00 | 201 |
| 2023-04-14 | 19.52 | $20.30 | 1620 |
| 2023-04-13 | 19.54 | $20.99 | 2756 |
| 2023-04-12 | 19.44 | $19.05 | 5672 |
| 2023-04-11 | 19.74 | $19.03 | 1385 |
| 2023-04-10 | 20.10 | $20.00 | 200 |
| 2023-04-06 | 20.32 | $20.00 | 955 |
| 2023-04-05 | 20.59 | $20.85 | — |
| 2023-04-04 | 20.74 | $20.85 | 535 |
| 2023-04-03 | 20.91 | $21.10 | — |
| 2023-03-31 | 21.08 | $21.10 | 666 |
| 2023-03-30 | 21.28 | $21.50 | 1050 |
| 2023-03-29 | 21.44 | $21.10 | 498 |
| 2023-03-28 | 21.72 | $21.01 | — |
| 2023-03-27 | 22.07 | $21.01 | — |
| 2023-03-24 | 22.49 | $21.01 | 441 |
| 2023-03-23 | 22.99 | $21.87 | 500 |
| 2023-03-22 | 23.39 | $21.87 | — |
| 2023-03-21 | 23.86 | $21.87 | 1641 |
| 2023-03-20 | 24.42 | $22.25 | — |
| 2023-03-17 | 25.00 | $22.25 | 1184 |
| 2023-03-16 | 25.67 | $23.75 | 465 |
| 2023-03-15 | 26.13 | $24.45 | 100 |
| 2023-03-14 | 26.53 | $25.00 | 200 |
| 2023-03-13 | 26.87 | $25.00 | 985 |
| 2023-03-10 | 27.27 | $27.00 | — |
| 2023-03-09 | 27.32 | $27.00 | — |
| 2023-03-08 | 27.37 | $27.00 | — |
| 2023-03-07 | 27.42 | $27.00 | 275 |
| 2023-03-06 | 27.48 | $27.05 | 170 |
| 2023-03-03 | 27.54 | $27.03 | — |
| 2023-03-02 | 27.62 | $27.03 | 100 |
| 2023-03-01 | 27.70 | $27.85 | — |
| 2023-02-28 | 27.62 | $27.85 | — |
| 2023-02-27 | 27.53 | $27.85 | — |
| 2023-02-24 | 27.41 | $27.85 | 170 |
| 2023-02-23 | 27.28 | $27.90 | 4020 |
| 2023-02-22 | 27.12 | $27.25 | — |
| 2023-02-21 | 27.06 | $27.25 | — |
| 2023-02-17 | 27.00 | $27.25 | — |
| 2023-02-16 | 26.92 | $27.25 | — |
| 2023-02-15 | 26.83 | $27.25 | — |
| 2023-02-14 | 26.72 | $27.25 | 291 |
| 2023-02-13 | 26.60 | $27.25 | — |
| 2023-02-10 | 26.45 | $27.25 | 430 |
| 2023-02-09 | 26.28 | $27.00 | 1120 |
| 2023-02-08 | 26.14 | $26.00 | — |
| 2023-02-07 | 26.19 | $26.00 | — |
| 2023-02-06 | 26.24 | $26.00 | — |
| 2023-02-03 | 26.30 | $26.00 | 600 |
| 2023-02-02 | 26.38 | $26.25 | — |
| 2023-02-01 | 26.41 | $26.25 | 410 |
| 2023-01-31 | 26.45 | $26.75 | — |
| 2023-01-30 | 26.39 | $26.75 | — |
| 2023-01-27 | 26.33 | $26.75 | 1120 |
| 2023-01-26 | 26.25 | $26.77 | 200 |
| 2023-01-25 | 26.15 | $26.94 | 400 |
| 2023-01-24 | 26.01 | $26.75 | 600 |
| 2023-01-23 | 25.88 | $26.75 | 951 |
| 2023-01-20 | 25.74 | $25.65 | 108 |
| 2023-01-19 | 25.81 | $26.00 | — |
| 2023-01-18 | 25.81 | $26.00 | — |
| 2023-01-17 | 25.82 | $26.00 | — |
| 2023-01-13 | 25.84 | $26.00 | — |
| 2023-01-12 | 25.86 | $26.00 | — |
| 2023-01-11 | 25.88 | $26.00 | — |
| 2023-01-10 | 25.91 | $26.00 | — |
| 2023-01-09 | 25.95 | $26.00 | — |
| 2023-01-06 | 26.00 | $26.00 | 200 |
| 2023-01-05 | 26.06 | $26.00 | 1035 |
| 2023-01-04 | 26.13 | $26.75 | 200 |
| 2023-01-03 | 26.06 | $26.10 | — |
| 2022-12-30 | 26.12 | $26.10 | — |
| 2022-12-29 | 26.19 | $26.10 | — |
| 2022-12-28 | 26.28 | $26.10 | — |
| 2022-12-27 | 26.38 | $26.10 | — |
| 2022-12-23 | 26.50 | $26.10 | — |
| 2022-12-22 | 26.64 | $26.10 | — |
| 2022-12-21 | 26.81 | $26.10 | — |
| 2022-12-20 | 27.01 | $26.10 | 1411 |
| 2022-12-19 | 27.24 | $27.00 | — |
| 2022-12-16 | 27.33 | $27.00 | — |
| 2022-12-15 | 27.42 | $27.02 | 240 |
| 2022-12-14 | 27.53 | $27.02 | 490 |
| 2022-12-13 | 27.66 | $27.51 | — |
| 2022-12-12 | 27.71 | $27.51 | — |
| 2022-12-09 | 27.76 | $27.51 | — |
| 2022-12-08 | 27.83 | $27.51 | — |
| 2022-12-07 | 27.90 | $27.51 | 100 |
| 2022-12-06 | 27.99 | $27.75 | — |
| 2022-12-05 | 28.04 | $27.75 | — |
| 2022-12-02 | 28.10 | $27.75 | 100 |
| 2022-12-01 | 28.17 | $28.00 | — |
| 2022-11-30 | 28.19 | $28.00 | 200 |
| 2022-11-29 | 28.22 | $28.25 | — |
| 2022-11-28 | 28.20 | $28.25 | 800 |
| 2022-11-25 | 28.18 | $28.00 | — |
| 2022-11-23 | 28.20 | $28.00 | — |
| 2022-11-22 | 28.23 | $28.00 | — |
| 2022-11-21 | 28.26 | $28.00 | 1200 |
| 2022-11-18 | 28.29 | $28.90 | 100 |
| 2022-11-17 | 28.14 | $29.00 | 12100 |
| 2022-11-16 | 27.95 | $28.63 | 100 |
| 2022-11-15 | 27.80 | $27.51 | 600 |
| 2022-11-14 | 27.86 | $27.75 | — |
| 2022-11-11 | 27.88 | $27.75 | — |
| 2022-11-10 | 27.90 | $27.75 | — |
| 2022-11-09 | 27.93 | $27.75 | — |
| 2022-11-08 | 27.97 | $27.75 | — |
| 2022-11-07 | 28.00 | $27.75 | 200 |
| 2022-11-04 | 28.05 | $27.75 | — |
| 2022-11-03 | 28.09 | $27.75 | 300 |
| 2022-11-02 | 28.15 | $28.00 | — |
| 2022-11-01 | 28.16 | $28.00 | 1000 |
| 2022-10-31 | 28.17 | $28.50 | 183 |
| 2022-10-28 | 28.08 | $29.50 | 400 |
| 2022-10-27 | 27.76 | $29.00 | 1400 |
| 2022-10-26 | 27.50 | $30.00 | 2293 |
| 2022-10-25 | 26.98 | $28.00 | 947 |
| 2022-10-24 | 26.81 | $27.00 | — |
| 2022-10-21 | 26.81 | $27.00 | — |
| 2022-10-20 | 26.82 | $27.00 | — |
| 2022-10-19 | 26.84 | $27.00 | 800 |
| 2022-10-18 | 26.86 | $27.08 | 520 |
| 2022-10-17 | 26.87 | $27.07 | — |
| 2022-10-14 | 26.89 | $27.07 | — |
| 2022-10-13 | 26.91 | $27.07 | — |
| 2022-10-12 | 26.94 | $27.07 | 1100 |
| 2022-10-11 | 26.98 | $27.11 | 600 |
| 2022-10-10 | 27.01 | $27.50 | — |
| 2022-10-07 | 26.98 | $27.50 | — |
| 2022-10-06 | 26.94 | $27.50 | — |
| 2022-10-05 | 26.90 | $27.50 | — |
| 2022-10-04 | 26.86 | $27.50 | 100 |
| 2022-10-03 | 26.82 | $27.06 | — |
| 2022-09-30 | 26.87 | $27.06 | 420 |
| 2022-09-29 | 26.93 | $27.00 | — |
| 2022-09-28 | 27.02 | $27.00 | — |
| 2022-09-27 | 27.13 | $27.00 | — |
| 2022-09-26 | 27.26 | $27.00 | 14404 |
| 2022-09-23 | 27.42 | $26.50 | — |
| 2022-09-22 | 27.71 | $26.50 | — |
| 2022-09-21 | 28.05 | $26.50 | 2000 |
| 2022-09-20 | 28.46 | $28.05 | — |
| 2022-09-19 | 28.60 | $28.05 | — |
| 2022-09-16 | 28.77 | $28.05 | 200 |
| 2022-09-15 | 28.97 | $27.55 | — |
| 2022-09-14 | 29.31 | $27.55 | 1035 |
| 2022-09-13 | 29.71 | $29.00 | — |
| 2022-09-12 | 29.86 | $29.00 | — |
| 2022-09-09 | 30.04 | $29.00 | 900 |
| 2022-09-08 | 30.24 | $29.05 | — |
| 2022-09-07 | 30.47 | $29.05 | 600 |
| 2022-09-06 | 30.74 | $29.33 | — |
| 2022-09-02 | 30.98 | $29.33 | 1100 |
| 2022-09-01 | 31.26 | $32.00 | — |
| 2022-08-31 | 31.01 | $32.00 | — |
| 2022-08-30 | 30.73 | $32.00 | 535 |
| 2022-08-29 | 30.39 | $31.00 | 300 |
| 2022-08-26 | 30.21 | $29.60 | — |
| 2022-08-25 | 30.30 | $29.60 | — |
| 2022-08-24 | 30.39 | $29.60 | — |
| 2022-08-23 | 30.49 | $29.60 | — |
| 2022-08-22 | 30.61 | $29.60 | — |
| 2022-08-19 | 30.74 | $29.60 | — |
| 2022-08-18 | 30.90 | $29.60 | — |
| 2022-08-17 | 31.06 | $29.60 | — |
| 2022-08-16 | 31.25 | $29.60 | — |
| 2022-08-15 | 31.47 | $29.60 | 2000 |
| 2022-08-12 | 31.71 | $31.00 | — |
| 2022-08-11 | 31.69 | $31.00 | — |
| 2022-08-10 | 31.65 | $31.00 | 400 |
| 2022-08-09 | 31.60 | $31.25 | 224 |
| 2022-08-08 | 31.47 | $31.50 | 772 |
| 2022-08-05 | 31.27 | $33.00 | — |
| 2022-08-04 | 30.71 | $33.00 | — |
| 2022-08-03 | 30.04 | $33.00 | 11100 |
| 2022-08-02 | 29.27 | $31.00 | 100 |
| 2022-08-01 | 28.78 | $30.96 | — |
| 2022-07-29 | 28.22 | $30.96 | — |
| 2022-07-28 | 27.56 | $30.96 | 100 |
| 2022-07-27 | 26.80 | $30.00 | 420 |
| 2022-07-26 | 26.11 | $28.00 | 705 |
| 2022-07-25 | 25.74 | $26.20 | — |
| 2022-07-22 | 25.69 | $26.20 | 13697 |
| 2022-07-21 | 25.63 | $26.15 | 5650 |
| 2022-07-20 | 25.58 | $26.05 | 6500 |
| 2022-07-19 | 25.54 | $26.19 | 454 |
| 2022-07-18 | 25.47 | $26.20 | 1300 |
| 2022-07-15 | 25.39 | $26.35 | 6899 |
| 2022-07-14 | 25.27 | $25.45 | — |
| 2022-07-13 | 25.33 | $25.45 | 1600 |
| 2022-07-12 | 25.40 | $25.45 | 100 |
| 2022-07-11 | 25.48 | $25.60 | 200 |
| 2022-07-08 | 25.56 | $25.60 | 650 |
| 2022-07-07 | 25.65 | $25.85 | 700 |
| 2022-07-06 | 25.70 | $25.92 | — |
| 2022-07-05 | 25.76 | $25.92 | — |
| 2022-07-01 | 25.83 | $25.93 | 612 |
| 2022-06-30 | 25.91 | $26.00 | 14746 |
| 2022-06-29 | 26.00 | $26.25 | — |
| 2022-06-28 | 26.06 | $26.25 | 630 |
| 2022-06-27 | 26.13 | $26.11 | 300 |
| 2022-06-24 | 26.24 | $26.25 | — |
| 2022-06-23 | 26.36 | $26.25 | 8202 |
| 2022-06-22 | 26.49 | $26.50 | — |
| 2022-06-21 | 26.60 | $26.50 | — |
| 2022-06-17 | 26.73 | $26.50 | — |
| 2022-06-16 | 26.89 | $26.50 | 2075 |
| 2022-06-15 | 27.09 | $27.00 | — |
| 2022-06-14 | 27.21 | $27.00 | 4244 |
| 2022-06-13 | 27.35 | $28.00 | 2437 |
| 2022-06-10 | 27.32 | $28.45 | — |
| 2022-06-09 | 27.19 | $28.45 | 300 |
| 2022-06-08 | 27.04 | $27.60 | — |
| 2022-06-07 | 27.05 | $27.60 | — |
| 2022-06-06 | 27.08 | $27.60 | — |
| 2022-06-03 | 27.12 | $27.60 | — |
| 2022-06-02 | 27.17 | $27.60 | — |
| 2022-06-01 | 27.23 | $27.60 | — |
| 2022-05-31 | 27.32 | $27.60 | — |
| 2022-05-27 | 27.43 | $27.60 | — |
| 2022-05-26 | 27.56 | $27.60 | — |
| 2022-05-25 | 27.72 | $27.60 | 205 |
| 2022-05-24 | 27.92 | $28.00 | — |
| 2022-05-23 | 28.07 | $28.00 | — |
| 2022-05-20 | 28.26 | $28.00 | 200 |
| 2022-05-19 | 28.48 | $29.56 | — |
| 2022-05-18 | 28.43 | $29.56 | 5200 |
| 2022-05-17 | 28.37 | $27.00 | — |
| 2022-05-16 | 28.85 | $27.00 | 4490 |
| 2022-05-13 | 29.41 | $29.74 | 3270 |
| 2022-05-12 | 29.50 | $28.50 | — |
| 2022-05-11 | 29.87 | $28.50 | 763 |
| 2022-05-10 | 30.31 | $28.71 | — |
| 2022-05-09 | 30.78 | $28.71 | 900 |
| 2022-05-06 | 31.33 | $31.00 | — |
| 2022-05-05 | 31.49 | $31.00 | 330 |
| 2022-05-04 | 31.68 | $31.50 | — |
| 2022-05-03 | 31.81 | $31.50 | — |
| 2022-05-02 | 31.95 | $31.50 | — |
| 2022-04-29 | 32.13 | $31.50 | 2165 |
| 2022-04-28 | 32.33 | $31.00 | 535 |
| 2022-04-27 | 32.68 | $31.00 | 865 |
| 2022-04-26 | 33.09 | $32.87 | 615 |
| 2022-04-25 | 33.17 | $33.00 | — |
| 2022-04-22 | 33.23 | $33.00 | — |
| 2022-04-21 | 33.31 | $33.00 | 200 |
| 2022-04-20 | 33.40 | $33.25 | — |
| 2022-04-19 | 33.46 | $33.25 | 200 |
| 2022-04-18 | 33.53 | $33.00 | 1300 |
| 2022-04-14 | 33.65 | $33.40 | 1050 |
| 2022-04-13 | 33.72 | $33.40 | — |
| 2022-04-12 | 33.80 | $33.40 | 1195 |
| 2022-04-11 | 33.89 | $34.00 | — |
| 2022-04-08 | 33.87 | $34.00 | — |
| 2022-04-07 | 33.85 | $34.00 | — |
| 2022-04-06 | 33.82 | $34.00 | — |
| 2022-04-05 | 33.79 | $34.00 | — |
| 2022-04-04 | 33.75 | $34.00 | — |
| 2022-04-01 | 33.71 | $34.00 | — |
| 2022-03-31 | 33.66 | $34.00 | — |
| 2022-03-30 | 33.61 | $34.00 | — |
| 2022-03-29 | 33.54 | $34.00 | 800 |
| 2022-03-28 | 33.47 | $33.65 | — |
| 2022-03-25 | 33.47 | $33.65 | — |
| 2022-03-24 | 33.46 | $33.65 | 300 |
| 2022-03-23 | 33.45 | $33.65 | 3988 |
| 2022-03-22 | 33.45 | $34.25 | — |
| 2022-03-21 | 33.32 | $34.25 | — |
| 2022-03-18 | 33.17 | $34.25 | — |
| 2022-03-17 | 33.00 | $34.25 | 950 |
| 2022-03-16 | 32.81 | $33.50 | 200 |
| 2022-03-15 | 32.74 | $33.00 | 618 |
| 2022-03-14 | 32.78 | $31.85 | 5462 |
| 2022-03-11 | 33.07 | $32.99 | 100 |
| 2022-03-10 | 33.17 | $32.25 | 500 |
| 2022-03-09 | 33.45 | $32.25 | 2376 |
| 2022-03-08 | 33.77 | $33.12 | 1600 |
| 2022-03-07 | 33.97 | $33.63 | — |
| 2022-03-04 | 34.10 | $33.63 | 200 |
| 2022-03-03 | 34.24 | $34.25 | — |
| 2022-03-02 | 34.28 | $34.25 | — |
| 2022-03-01 | 34.33 | $34.25 | — |
| 2022-02-28 | 34.39 | $34.25 | 942 |
| 2022-02-25 | 34.47 | $34.00 | 1600 |
| 2022-02-24 | 34.60 | $34.75 | 100 |
| 2022-02-23 | 34.61 | $34.69 | — |
| 2022-02-22 | 34.63 | $34.69 | — |
| 2022-02-18 | 34.65 | $34.69 | — |
| 2022-02-17 | 34.68 | $34.69 | — |
| 2022-02-16 | 34.72 | $34.69 | — |
| 2022-02-15 | 34.77 | $34.69 | 200 |
| 2022-02-14 | 34.82 | $34.58 | — |
| 2022-02-11 | 34.91 | $34.58 | — |
| 2022-02-10 | 35.01 | $34.58 | — |
| 2022-02-09 | 35.14 | $34.58 | 100 |
| 2022-02-08 | 35.28 | $34.58 | 460 |
| 2022-02-07 | 35.45 | $35.50 | — |
| 2022-02-04 | 35.45 | $35.50 | — |
| 2022-02-03 | 35.45 | $35.50 | — |
| 2022-02-02 | 35.46 | $35.50 | — |
| 2022-02-01 | 35.46 | $35.50 | — |
| 2022-01-31 | 35.47 | $35.50 | — |
| 2022-01-28 | 35.48 | $35.50 | — |
| 2022-01-27 | 35.49 | $35.50 | — |
| 2022-01-26 | 35.51 | $35.50 | 453 |
| 2022-01-25 | 35.52 | $35.50 | 203 |
| 2022-01-24 | 35.54 | $35.00 | 1100 |
| 2022-01-21 | 35.67 | $35.00 | 2042 |
| 2022-01-20 | 35.83 | $35.10 | 500 |
| 2022-01-19 | 35.98 | $35.63 | 300 |
| 2022-01-18 | 36.05 | $36.13 | — |
| 2022-01-14 | 36.02 | $36.13 | — |
| 2022-01-13 | 35.99 | $36.13 | — |
| 2022-01-12 | 35.95 | $36.13 | — |
| 2022-01-11 | 35.91 | $36.13 | — |
| 2022-01-10 | 35.85 | $36.13 | — |
| 2022-01-07 | 35.79 | $36.13 | 100 |
| 2022-01-06 | 35.72 | $35.60 | — |
| 2022-01-05 | 35.75 | $35.60 | 980 |
| 2022-01-04 | 35.79 | $35.42 | — |
| 2022-01-03 | 35.87 | $35.42 | — |
| 2021-12-31 | 35.96 | $35.42 | 133 |
| 2021-12-30 | 36.07 | $36.00 | — |
| 2021-12-29 | 36.07 | $36.00 | — |
| 2021-12-28 | 36.07 | $36.00 | — |
| 2021-12-27 | 36.07 | $36.00 | — |
| 2021-12-23 | 36.07 | $36.00 | — |
| 2021-12-22 | 36.07 | $36.00 | 127 |
| 2021-12-21 | 36.07 | $36.00 | — |
| 2021-12-20 | 36.07 | $36.00 | — |
| 2021-12-17 | 36.06 | $36.00 | — |
| 2021-12-16 | 36.06 | $36.00 | — |
| 2021-12-15 | 36.05 | $36.00 | — |
| 2021-12-14 | 36.04 | $36.00 | 150 |
| 2021-12-13 | 36.03 | $36.00 | — |
| 2021-12-10 | 36.01 | $36.00 | — |
| 2021-12-09 | 35.99 | $36.00 | — |
| 2021-12-08 | 35.97 | $36.00 | — |
| 2021-12-07 | 35.94 | $36.00 | — |
| 2021-12-06 | 35.90 | $36.00 | — |
| 2021-12-03 | 35.86 | $36.00 | — |
| 2021-12-02 | 35.81 | $36.00 | — |
| 2021-12-01 | 35.75 | $36.00 | — |
| 2021-11-30 | 35.68 | $35.71 | 787 |
| 2021-11-29 | 35.66 | $35.85 | — |
| 2021-11-26 | 35.61 | $35.85 | 800 |
| 2021-11-24 | 35.55 | $35.60 | 146 |
| 2021-11-23 | 35.53 | $36.00 | 232 |
| 2021-11-22 | 35.42 | $35.51 | — |
| 2021-11-19 | 35.40 | $35.51 | — |
| 2021-11-18 | 35.37 | $35.51 | — |
| 2021-11-17 | 35.34 | $35.51 | — |
| 2021-11-16 | 35.31 | $35.51 | 480 |
| 2021-11-15 | 35.27 | $35.26 | — |
| 2021-11-12 | 35.28 | $35.26 | — |
| 2021-11-11 | 35.29 | $35.26 | — |
| 2021-11-10 | 35.30 | $35.26 | — |
| 2021-11-09 | 35.31 | $35.26 | — |
| 2021-11-08 | 35.32 | $35.26 | — |
| 2021-11-05 | 35.34 | $35.26 | — |
| 2021-11-04 | 35.36 | $35.26 | — |
| 2021-11-03 | 35.38 | $35.26 | — |
| 2021-11-02 | 35.41 | $35.26 | — |
| 2021-11-01 | 35.44 | $35.26 | — |
| 2021-10-29 | 35.47 | $35.26 | — |
| 2021-10-28 | 35.51 | $35.26 | — |
| 2021-10-27 | 35.56 | $35.26 | 1000 |
| 2021-10-26 | 35.61 | $35.76 | 512 |
| 2021-10-25 | 35.57 | $35.50 | 635 |
| 2021-10-22 | 35.57 | $35.50 | — |
| 2021-10-21 | 35.57 | $35.50 | — |
| 2021-10-20 | 35.57 | $35.50 | — |
| 2021-10-19 | 35.57 | $35.50 | — |
| 2021-10-18 | 35.58 | $35.50 | 508 |
| 2021-10-15 | 35.58 | $35.47 | — |
| 2021-10-14 | 35.58 | $35.47 | 300 |
| 2021-10-13 | 35.59 | $35.50 | — |
| 2021-10-12 | 35.59 | $35.50 | — |
| 2021-10-11 | 35.59 | $35.50 | — |
| 2021-10-08 | 35.59 | $35.50 | — |
| 2021-10-07 | 35.59 | $35.50 | — |
| 2021-10-06 | 35.58 | $35.50 | — |
| 2021-10-05 | 35.58 | $35.50 | — |
| 2021-10-04 | 35.57 | $35.50 | — |
| 2021-10-01 | 35.56 | $35.50 | — |
| 2021-09-30 | 35.55 | $35.50 | — |
| 2021-09-29 | 35.53 | $35.50 | — |
| 2021-09-28 | 35.51 | $35.50 | — |
| 2021-09-27 | 35.48 | $35.50 | — |
| 2021-09-24 | 35.45 | $35.50 | — |
| 2021-09-23 | 35.42 | $35.50 | — |
| 2021-09-22 | 35.37 | $35.50 | — |
| 2021-09-21 | 35.32 | $35.50 | 148 |
| 2021-09-20 | 35.26 | $35.25 | — |
| 2021-09-17 | 35.23 | $35.25 | — |
| 2021-09-16 | 35.21 | $35.25 | — |
| 2021-09-15 | 35.18 | $35.25 | — |
| 2021-09-14 | 35.14 | $35.25 | — |
| 2021-09-13 | 35.10 | $35.25 | — |
| 2021-09-10 | 35.04 | $35.25 | 213 |
| 2021-09-09 | 34.98 | $35.22 | — |
| 2021-09-08 | 34.91 | $35.22 | 100 |
| 2021-09-07 | 34.84 | $35.00 | 600 |
| 2021-09-03 | 34.79 | $35.00 | — |
| 2021-09-02 | 34.74 | $35.00 | — |
| 2021-09-01 | 34.68 | $35.00 | — |
| 2021-08-31 | 34.61 | $35.00 | — |
| 2021-08-30 | 34.53 | $35.00 | 101 |
| 2021-08-27 | 34.43 | $34.13 | — |
| 2021-08-26 | 34.51 | $34.13 | — |
| 2021-08-25 | 34.59 | $34.13 | — |
| 2021-08-24 | 34.69 | $34.13 | 200 |
| 2021-08-23 | 34.81 | $34.10 | 100 |
| 2021-08-20 | 34.95 | $34.10 | — |
| 2021-08-19 | 35.11 | $34.10 | — |
| 2021-08-18 | 35.30 | $34.10 | 400 |
| 2021-08-17 | 35.52 | $35.00 | 650 |
| 2021-08-16 | 35.58 | $35.50 | — |
| 2021-08-13 | 35.54 | $35.50 | — |
| 2021-08-12 | 35.49 | $35.50 | — |
| 2021-08-11 | 35.43 | $35.50 | — |
| 2021-08-10 | 35.35 | $35.50 | 819 |
| 2021-08-09 | 35.26 | $35.75 | — |
| 2021-08-06 | 35.11 | $35.75 | — |
| 2021-08-05 | 34.92 | $35.75 | — |
| 2021-08-04 | 34.71 | $35.75 | 530 |
| 2021-08-03 | 34.45 | $35.50 | — |
| 2021-08-02 | 34.21 | $35.50 | 200 |
| 2021-07-30 | 33.93 | $35.00 | 9331 |
| 2021-07-29 | 33.71 | $33.90 | — |
| 2021-07-28 | 33.68 | $33.90 | 1950 |
| 2021-07-27 | 33.65 | $33.88 | 1750 |
| 2021-07-26 | 33.62 | $33.75 | 7882 |
| 2021-07-23 | 33.62 | $33.75 | 200 |
| 2021-07-22 | 33.62 | $33.75 | — |
| 2021-07-21 | 33.62 | $33.75 | 1200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
58.38
2026-07-17
Close Price
$59.00
Vol: 580
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.94
Average
35.01
Maximum
58.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.38 | $59.00 | 580 |
| 2026-07-16 | 58.15 | $58.50 | — |
| 2026-07-15 | 58.02 | $58.50 | 300 |
| 2026-07-14 | 57.87 | $58.00 | 765 |
| 2026-07-13 | 57.84 | $58.00 | 100 |
| 2026-07-10 | 57.80 | $58.00 | 440 |
| 2026-07-09 | 57.75 | $58.00 | 900 |
| 2026-07-08 | 57.70 | $57.70 | — |
| 2026-07-07 | 57.73 | $57.70 | 400 |
| 2026-07-06 | 57.76 | $58.00 | 800 |
| 2026-07-02 | 57.70 | $57.75 | 246 |
| 2026-07-01 | 57.71 | $57.75 | 1423 |
| 2026-06-30 | 57.72 | $57.75 | 2100 |
| 2026-06-29 | 57.74 | $57.75 | 14 |
| 2026-06-26 | 57.75 | $57.75 | 14 |
| 2026-06-25 | 57.77 | $57.75 | 14 |
| 2026-06-24 | 57.79 | $57.75 | 14 |
| 2026-06-23 | 57.81 | $57.75 | 14 |
| 2026-06-22 | 57.83 | $57.75 | 14 |
| 2026-06-18 | 57.86 | $57.75 | 14 |
| 2026-06-17 | 57.88 | $57.75 | 1 |
| 2026-06-16 | 57.91 | $57.75 | 1 |
| 2026-06-15 | 57.94 | $57.75 | 1 |
| 2026-06-12 | 57.97 | $57.75 | 172 |
| 2026-06-11 | 58.00 | $57.75 | 172 |
| 2026-06-10 | 58.03 | $57.75 | 172 |
| 2026-06-09 | 58.06 | $57.75 | 172 |
| 2026-06-08 | 58.09 | $57.75 | — |
| 2026-06-05 | 58.11 | $57.75 | 957 |
| 2026-06-04 | 58.13 | $57.75 | 600 |
| 2026-06-03 | 58.14 | $57.75 | 200 |
| 2026-06-02 | 58.15 | $57.75 | 10648 |
| 2026-06-01 | 58.14 | $57.75 | 100 |
| 2026-05-29 | 58.11 | $57.75 | 100 |
| 2026-05-28 | 58.07 | $57.75 | 100 |
| 2026-05-27 | 58.00 | $57.75 | 100 |
| 2026-05-26 | 57.91 | $57.75 | 100 |
| 2026-05-22 | 57.77 | $57.25 | 1718 |
| 2026-05-21 | 57.75 | $57.25 | 1718 |
| 2026-05-20 | 57.71 | $57.25 | 1719 |
| 2026-05-19 | 57.64 | $57.00 | 200 |
| 2026-05-18 | 57.61 | $57.00 | 200 |
| 2026-05-15 | 57.56 | $57.00 | — |
| 2026-05-14 | 57.48 | $57.00 | 200 |
| 2026-05-13 | 57.37 | $57.00 | 750 |
| 2026-05-12 | 57.20 | $57.00 | 600 |
| 2026-05-11 | 56.98 | $57.00 | 514 |
| 2026-05-08 | 56.69 | $57.00 | 514 |
| 2026-05-07 | 56.31 | $57.00 | — |
| 2026-05-06 | 55.83 | $57.00 | 514 |
| 2026-05-05 | 55.24 | $56.11 | 485 |
| 2026-05-04 | 54.78 | $56.11 | 2070 |
| 2026-05-01 | 54.21 | $55.00 | 1364 |
| 2026-04-30 | 53.86 | $54.20 | 828 |
| 2026-04-29 | 53.68 | $54.20 | 828 |
| 2026-04-28 | 53.46 | $54.20 | 2251 |
| 2026-04-27 | 53.18 | $53.90 | 2383 |
| 2026-04-24 | 52.94 | $53.00 | 1100 |
| 2026-04-23 | 52.93 | $53.00 | 1100 |
| 2026-04-22 | 52.92 | $53.00 | 1100 |
| 2026-04-21 | 52.91 | $53.00 | 1100 |
| 2026-04-20 | 52.89 | $53.00 | 1100 |
| 2026-04-17 | 52.87 | $53.00 | 600 |
| 2026-04-16 | 52.85 | $53.00 | 100 |
| 2026-04-15 | 52.82 | $53.00 | 100 |
| 2026-04-14 | 52.78 | $53.00 | 100 |
| 2026-04-13 | 52.74 | $53.00 | 100 |
| 2026-04-10 | 52.69 | $53.00 | 637 |
| 2026-04-09 | 52.63 | $53.00 | 637 |
| 2026-04-08 | 52.56 | $52.50 | 637 |
| 2026-04-07 | 52.64 | $52.49 | 743 |
| 2026-04-06 | 52.73 | $52.75 | 744 |
| 2026-04-02 | 52.77 | $52.75 | 2290 |
| 2026-04-01 | 52.82 | $52.75 | 970 |
| 2026-03-31 | 52.87 | $52.75 | 1856 |
| 2026-03-30 | 52.94 | $52.99 | 25 |
| 2026-03-27 | 52.95 | $52.99 | 25 |
| 2026-03-26 | 52.96 | $52.99 | 25 |
| 2026-03-25 | 52.97 | $52.99 | 25 |
| 2026-03-24 | 52.98 | $52.99 | 25 |
| 2026-03-23 | 52.99 | $52.99 | 25 |
| 2026-03-20 | 53.01 | $52.99 | 950 |
| 2026-03-19 | 53.02 | $52.99 | 850 |
| 2026-03-18 | 53.04 | $52.99 | 850 |
| 2026-03-17 | 53.06 | $52.99 | 850 |
| 2026-03-16 | 53.08 | $52.99 | — |
| 2026-03-13 | 53.10 | $52.99 | 850 |
| 2026-03-12 | 53.11 | $52.99 | 850 |
| 2026-03-11 | 53.13 | $52.99 | 850 |
| 2026-03-10 | 53.15 | $52.99 | 850 |
| 2026-03-09 | 53.17 | $52.99 | 1151 |
| 2026-03-06 | 53.19 | $52.90 | 100 |
| 2026-03-05 | 53.23 | $52.90 | 100 |
| 2026-03-04 | 53.27 | $52.90 | 100 |
| 2026-03-03 | 53.31 | $52.90 | 100 |
| 2026-03-02 | 53.35 | $52.90 | 100 |
| 2026-02-27 | 53.39 | $52.90 | 100 |
| 2026-02-26 | 53.43 | $52.90 | 100 |
| 2026-02-25 | 53.46 | $52.90 | 100 |
| 2026-02-24 | 53.49 | $53.00 | 44 |
| 2026-02-23 | 53.48 | $53.00 | 44 |
| 2026-02-20 | 53.45 | $53.00 | 520 |
| 2026-02-19 | 53.40 | $52.90 | — |
| 2026-02-18 | 53.35 | $52.90 | 1400 |
| 2026-02-17 | 53.27 | $53.00 | 100 |
| 2026-02-13 | 53.13 | $53.00 | — |
| 2026-02-12 | 52.93 | $53.00 | 575 |
| 2026-02-11 | 52.68 | $53.00 | — |
| 2026-02-10 | 52.35 | $53.00 | — |
| 2026-02-09 | 51.93 | $53.00 | 1541 |
| 2026-02-06 | 51.41 | $53.00 | 463 |
| 2026-02-05 | 50.77 | $52.25 | 600 |
| 2026-02-04 | 50.21 | $50.60 | 3800 |
| 2026-02-03 | 50.05 | $49.90 | 1825 |
| 2026-02-02 | 50.07 | $49.90 | 2000 |
| 2026-01-30 | 50.09 | $50.00 | — |
| 2026-01-29 | 50.08 | $50.00 | 857 |
| 2026-01-28 | 50.07 | $50.00 | 800 |
| 2026-01-27 | 50.04 | $50.00 | 1769 |
| 2026-01-26 | 50.01 | $50.00 | 1976 |
| 2026-01-23 | 49.96 | $50.00 | 2690 |
| 2026-01-22 | 49.90 | $50.00 | 2690 |
| 2026-01-21 | 49.81 | $50.00 | 3800 |
| 2026-01-20 | 49.70 | $49.77 | 2310 |
| 2026-01-16 | 49.64 | $49.77 | 2990 |
| 2026-01-15 | 49.56 | $49.50 | 3210 |
| 2026-01-14 | 49.54 | $49.50 | 3710 |
| 2026-01-13 | 49.51 | $49.50 | 600 |
| 2026-01-12 | 49.47 | $49.50 | 300 |
| 2026-01-09 | 49.41 | $49.50 | 600 |
| 2026-01-08 | 49.34 | $49.50 | 400 |
| 2026-01-07 | 49.25 | $49.50 | 400 |
| 2026-01-06 | 49.13 | $49.00 | 1570 |
| 2026-01-05 | 49.14 | $49.00 | 1670 |
| 2026-01-02 | 49.14 | $49.00 | 1317 |
| 2025-12-31 | 49.14 | $49.00 | 200 |
| 2025-12-30 | 49.14 | $49.00 | 200 |
| 2025-12-29 | 49.13 | $49.00 | 200 |
| 2025-12-26 | 49.11 | $49.00 | 200 |
| 2025-12-24 | 49.08 | $49.00 | 350 |
| 2025-12-23 | 49.03 | $49.00 | 650 |
| 2025-12-22 | 48.97 | $49.00 | 650 |
| 2025-12-19 | 48.88 | $49.00 | 650 |
| 2025-12-18 | 48.77 | $49.00 | 650 |
| 2025-12-17 | 48.63 | $48.40 | 650 |
| 2025-12-16 | 48.64 | $48.40 | 650 |
| 2025-12-15 | 48.64 | $48.40 | — |
| 2025-12-12 | 48.64 | $48.40 | 1298 |
| 2025-12-11 | 48.63 | $48.50 | — |
| 2025-12-10 | 48.57 | $48.50 | 700 |
| 2025-12-09 | 48.49 | $48.00 | 700 |
| 2025-12-08 | 48.54 | $48.25 | 958 |
| 2025-12-05 | 48.52 | $48.25 | 958 |
| 2025-12-04 | 48.47 | $48.25 | 958 |
| 2025-12-03 | 48.41 | $48.25 | 2036 |
| 2025-12-02 | 48.32 | $48.20 | 550 |
| 2025-12-01 | 48.22 | $48.20 | 310 |
| 2025-11-28 | 48.08 | $48.20 | 310 |
| 2025-11-26 | 47.89 | $48.20 | 700 |
| 2025-11-25 | 47.66 | $47.99 | 200 |
| 2025-11-24 | 47.43 | $47.00 | 700 |
| 2025-11-21 | 47.45 | $47.00 | 700 |
| 2025-11-20 | 47.47 | $47.00 | 200 |
| 2025-11-19 | 47.47 | $47.00 | 580 |
| 2025-11-18 | 47.47 | $47.00 | 200 |
| 2025-11-17 | 47.46 | $47.00 | 200 |
| 2025-11-14 | 47.43 | $47.00 | 200 |
| 2025-11-13 | 47.38 | $47.00 | 200 |
| 2025-11-12 | 47.30 | $47.00 | 300 |
| 2025-11-11 | 47.19 | $47.00 | 300 |
| 2025-11-10 | 47.04 | $47.00 | 847 |
| 2025-11-07 | 46.84 | $47.00 | 100 |
| 2025-11-06 | 46.59 | $47.00 | 300 |
| 2025-11-05 | 46.26 | $47.00 | 304 |
| 2025-11-04 | 45.86 | $46.50 | 201 |
| 2025-11-03 | 45.51 | $46.00 | 400 |
| 2025-10-31 | 45.24 | $46.00 | 400 |
| 2025-10-30 | 44.90 | $45.50 | 6400 |
| 2025-10-29 | 44.65 | $45.29 | 200 |
| 2025-10-28 | 44.40 | $45.50 | 200 |
| 2025-10-27 | 44.03 | $45.00 | 850 |
| 2025-10-24 | 43.73 | $44.00 | 2500 |
| 2025-10-23 | 43.70 | $43.89 | 580 |
| 2025-10-22 | 43.69 | $43.89 | — |
| 2025-10-21 | 43.69 | $43.89 | 6529 |
| 2025-10-20 | 43.69 | $44.00 | — |
| 2025-10-17 | 43.65 | $44.00 | — |
| 2025-10-16 | 43.62 | $44.00 | — |
| 2025-10-15 | 43.59 | $44.00 | 100 |
| 2025-10-14 | 43.55 | $43.41 | 9950 |
| 2025-10-13 | 43.70 | $43.40 | 8450 |
| 2025-10-10 | 43.89 | $44.00 | — |
| 2025-10-09 | 43.93 | $44.00 | — |
| 2025-10-08 | 44.00 | $44.00 | 200 |
| 2025-10-07 | 44.07 | $44.00 | 1600 |
| 2025-10-06 | 44.17 | $44.10 | — |
| 2025-10-03 | 44.27 | $44.10 | 100 |
| 2025-10-02 | 44.38 | $43.90 | 360 |
| 2025-10-01 | 44.59 | $44.00 | 1460 |
| 2025-09-30 | 44.81 | $44.25 | 3700 |
| 2025-09-29 | 45.00 | $44.50 | 9578 |
| 2025-09-26 | 45.15 | $45.10 | 300 |
| 2025-09-25 | 45.14 | $45.15 | 501 |
| 2025-09-24 | 45.10 | $45.10 | 500 |
| 2025-09-23 | 45.08 | $45.00 | — |
| 2025-09-22 | 45.07 | $45.00 | 766 |
| 2025-09-19 | 45.06 | $45.01 | 500 |
| 2025-09-18 | 45.03 | $45.00 | 2000 |
| 2025-09-17 | 45.00 | $45.00 | 715 |
| 2025-09-16 | 44.97 | $45.00 | — |
| 2025-09-15 | 44.91 | $45.00 | 100 |
| 2025-09-12 | 44.84 | $44.50 | 600 |
| 2025-09-11 | 44.91 | $44.77 | — |
| 2025-09-10 | 44.90 | $44.77 | — |
| 2025-09-09 | 44.89 | $44.77 | — |
| 2025-09-08 | 44.87 | $44.77 | — |
| 2025-09-05 | 44.83 | $44.77 | — |
| 2025-09-04 | 44.78 | $44.77 | — |
| 2025-09-03 | 44.72 | $44.77 | — |
| 2025-09-02 | 44.63 | $44.77 | 200 |
| 2025-08-29 | 44.51 | $44.50 | — |
| 2025-08-28 | 44.45 | $44.50 | 9000 |
| 2025-08-27 | 44.38 | $44.40 | — |
| 2025-08-26 | 44.31 | $44.40 | 9272 |
| 2025-08-25 | 44.21 | $44.10 | — |
| 2025-08-22 | 44.19 | $44.10 | 300 |
| 2025-08-21 | 44.16 | $44.10 | 300 |
| 2025-08-20 | 44.11 | $44.10 | 500 |
| 2025-08-19 | 44.04 | $44.00 | 4100 |
| 2025-08-18 | 43.99 | $43.87 | 2520 |
| 2025-08-15 | 43.95 | $43.87 | — |
| 2025-08-14 | 43.91 | $43.87 | 100 |
| 2025-08-13 | 43.84 | $43.87 | — |
| 2025-08-12 | 43.76 | $43.87 | — |
| 2025-08-11 | 43.65 | $43.87 | 428 |
| 2025-08-08 | 43.51 | $43.50 | 11408 |
| 2025-08-07 | 43.45 | $43.25 | — |
| 2025-08-06 | 43.45 | $43.25 | 2762 |
| 2025-08-05 | 43.44 | $43.25 | — |
| 2025-08-04 | 43.43 | $43.25 | 200 |
| 2025-08-01 | 43.40 | $43.23 | — |
| 2025-07-31 | 43.37 | $43.23 | 200 |
| 2025-07-30 | 43.32 | $43.26 | — |
| 2025-07-29 | 43.25 | $43.26 | 168 |
| 2025-07-28 | 43.14 | $43.50 | 200 |
| 2025-07-25 | 42.94 | $43.00 | — |
| 2025-07-24 | 42.84 | $43.00 | — |
| 2025-07-23 | 42.71 | $43.00 | 600 |
| 2025-07-22 | 42.54 | $43.00 | 500 |
| 2025-07-21 | 42.34 | $43.00 | 1150 |
| 2025-07-18 | 42.08 | $42.00 | — |
| 2025-07-17 | 42.08 | $42.00 | — |
| 2025-07-16 | 42.08 | $42.00 | — |
| 2025-07-15 | 42.08 | $42.00 | — |
| 2025-07-14 | 42.07 | $42.00 | — |
| 2025-07-11 | 42.05 | $42.00 | — |
| 2025-07-10 | 42.03 | $42.00 | — |
| 2025-07-09 | 41.99 | $42.00 | — |
| 2025-07-08 | 41.95 | $42.00 | 1600 |
| 2025-07-07 | 41.89 | $41.79 | — |
| 2025-07-03 | 41.87 | $41.79 | — |
| 2025-07-02 | 41.85 | $41.79 | — |
| 2025-07-01 | 41.82 | $41.79 | — |
| 2025-06-30 | 41.78 | $41.79 | — |
| 2025-06-27 | 41.72 | $41.79 | — |
| 2025-06-26 | 41.64 | $41.79 | 350 |
| 2025-06-25 | 41.54 | $41.50 | 1550 |
| 2025-06-24 | 41.51 | $41.79 | 7663 |
| 2025-06-23 | 41.38 | $41.75 | 1200 |
| 2025-06-20 | 41.22 | $41.98 | — |
| 2025-06-18 | 40.95 | $41.98 | 6281 |
| 2025-06-17 | 40.62 | $40.50 | — |
| 2025-06-16 | 40.69 | $40.50 | — |
| 2025-06-13 | 40.77 | $40.50 | — |
| 2025-06-12 | 40.87 | $40.50 | 10000 |
| 2025-06-11 | 40.98 | $40.50 | — |
| 2025-06-10 | 41.12 | $40.50 | 2125 |
| 2025-06-09 | 41.28 | $40.99 | 204 |
| 2025-06-06 | 41.32 | $41.00 | — |
| 2025-06-05 | 41.35 | $41.00 | — |
| 2025-06-04 | 41.39 | $41.00 | — |
| 2025-06-03 | 41.42 | $41.00 | — |
| 2025-06-02 | 41.46 | $41.00 | — |
| 2025-05-30 | 41.49 | $41.00 | 200 |
| 2025-05-29 | 41.51 | $41.00 | 4241 |
| 2025-05-28 | 41.53 | $40.99 | 300 |
| 2025-05-27 | 41.55 | $41.00 | — |
| 2025-05-23 | 41.55 | $41.00 | — |
| 2025-05-22 | 41.53 | $41.00 | — |
| 2025-05-21 | 41.50 | $41.00 | — |
| 2025-05-20 | 41.44 | $41.00 | — |
| 2025-05-19 | 41.36 | $41.00 | — |
| 2025-05-16 | 41.24 | $41.00 | 300 |
| 2025-05-15 | 41.08 | $41.00 | — |
| 2025-05-14 | 40.86 | $41.00 | — |
| 2025-05-13 | 40.58 | $41.00 | — |
| 2025-05-12 | 40.22 | $41.00 | — |
| 2025-05-09 | 39.77 | $41.00 | 150 |
| 2025-05-08 | 39.22 | $40.00 | — |
| 2025-05-07 | 38.85 | $40.00 | 11271 |
| 2025-05-06 | 38.39 | $39.40 | 3500 |
| 2025-05-05 | 38.02 | $38.75 | 205 |
| 2025-05-02 | 37.78 | $38.50 | 8602 |
| 2025-05-01 | 37.56 | $38.00 | 175 |
| 2025-04-30 | 37.45 | $38.00 | 350 |
| 2025-04-29 | 37.32 | $37.50 | — |
| 2025-04-28 | 37.33 | $37.50 | — |
| 2025-04-25 | 37.35 | $37.50 | — |
| 2025-04-24 | 37.38 | $37.50 | — |
| 2025-04-23 | 37.41 | $37.50 | — |
| 2025-04-22 | 37.46 | $37.50 | — |
| 2025-04-21 | 37.52 | $37.50 | — |
| 2025-04-17 | 37.60 | $37.50 | — |
| 2025-04-16 | 37.71 | $37.50 | 200 |
| 2025-04-15 | 37.84 | $38.00 | — |
| 2025-04-14 | 37.85 | $38.00 | — |
| 2025-04-11 | 37.86 | $38.00 | — |
| 2025-04-10 | 37.87 | $38.00 | 429 |
| 2025-04-09 | 37.90 | $38.25 | 1418 |
| 2025-04-08 | 37.85 | $38.00 | 1505 |
| 2025-04-07 | 37.88 | $38.00 | — |
| 2025-04-04 | 37.91 | $38.00 | 514 |
| 2025-04-03 | 37.96 | $38.00 | — |
| 2025-04-02 | 38.02 | $38.00 | — |
| 2025-04-01 | 38.10 | $38.00 | 100 |
| 2025-03-31 | 38.20 | $38.25 | — |
| 2025-03-28 | 38.25 | $38.25 | — |
| 2025-03-27 | 38.30 | $38.25 | — |
| 2025-03-26 | 38.37 | $38.25 | 500 |
| 2025-03-25 | 38.46 | $38.50 | — |
| 2025-03-24 | 38.49 | $38.50 | — |
| 2025-03-21 | 38.52 | $38.50 | — |
| 2025-03-20 | 38.57 | $38.50 | — |
| 2025-03-19 | 38.62 | $38.50 | 300 |
| 2025-03-18 | 38.68 | $38.50 | 550 |
| 2025-03-17 | 38.75 | $38.50 | — |
| 2025-03-14 | 38.83 | $38.50 | — |
| 2025-03-13 | 38.93 | $38.50 | — |
| 2025-03-12 | 39.05 | $38.50 | — |
| 2025-03-11 | 39.19 | $38.50 | — |
| 2025-03-10 | 39.36 | $38.50 | 1795 |
| 2025-03-07 | 39.55 | $39.00 | 3263 |
| 2025-03-06 | 39.61 | $39.00 | — |
| 2025-03-05 | 39.67 | $39.00 | — |
| 2025-03-04 | 39.74 | $39.00 | 3700 |
| 2025-03-03 | 39.81 | $39.50 | 105 |
| 2025-02-28 | 39.71 | $39.50 | — |
| 2025-02-27 | 39.59 | $39.50 | 2700 |
| 2025-02-26 | 39.41 | $39.00 | 205 |
| 2025-02-25 | 39.35 | $39.50 | 3700 |
| 2025-02-24 | 39.09 | $39.00 | — |
| 2025-02-21 | 38.92 | $39.00 | — |
| 2025-02-20 | 38.70 | $39.00 | 150 |
| 2025-02-19 | 38.41 | $38.19 | 405 |
| 2025-02-18 | 38.30 | $38.00 | 105 |
| 2025-02-14 | 38.22 | $38.29 | — |
| 2025-02-13 | 38.02 | $38.29 | 200 |
| 2025-02-12 | 37.75 | $37.35 | 285 |
| 2025-02-11 | 37.72 | $38.50 | 500 |
| 2025-02-10 | 37.30 | $37.51 | 4930 |
| 2025-02-07 | 37.09 | $37.00 | — |
| 2025-02-06 | 36.98 | $37.00 | 8400 |
| 2025-02-05 | 36.85 | $36.76 | 2600 |
| 2025-02-04 | 36.75 | $37.00 | 400 |
| 2025-02-03 | 36.55 | $37.00 | 106 |
| 2025-01-31 | 36.29 | $37.00 | 1510 |
| 2025-01-30 | 35.97 | $36.75 | 1300 |
| 2025-01-29 | 35.66 | $36.00 | — |
| 2025-01-28 | 35.51 | $36.00 | 900 |
| 2025-01-27 | 35.32 | $36.15 | 950 |
| 2025-01-24 | 35.05 | $35.25 | 1200 |
| 2025-01-23 | 35.01 | $35.00 | — |
| 2025-01-22 | 35.03 | $35.00 | 500 |
| 2025-01-21 | 35.06 | $35.00 | — |
| 2025-01-17 | 35.10 | $35.00 | 200 |
| 2025-01-16 | 35.15 | $35.15 | — |
| 2025-01-15 | 35.16 | $35.15 | 200 |
| 2025-01-14 | 35.18 | $35.00 | 600 |
| 2025-01-13 | 35.25 | $35.25 | — |
| 2025-01-10 | 35.25 | $35.25 | — |
| 2025-01-08 | 35.25 | $35.25 | — |
| 2025-01-07 | 35.25 | $35.25 | — |
| 2025-01-06 | 35.26 | $35.25 | — |
| 2025-01-03 | 35.26 | $35.25 | — |
| 2025-01-02 | 35.26 | $35.25 | — |
| 2024-12-31 | 35.26 | $35.25 | — |
| 2024-12-30 | 35.27 | $35.25 | — |
| 2024-12-27 | 35.27 | $35.25 | — |
| 2024-12-26 | 35.27 | $35.25 | — |
| 2024-12-24 | 35.28 | $35.25 | — |
| 2024-12-23 | 35.28 | $35.25 | — |
| 2024-12-20 | 35.28 | $35.25 | 500 |
| 2024-12-19 | 35.29 | $35.16 | 200 |
| 2024-12-18 | 35.32 | $35.25 | — |
| 2024-12-17 | 35.32 | $35.25 | — |
| 2024-12-16 | 35.33 | $35.25 | — |
| 2024-12-13 | 35.33 | $35.25 | — |
| 2024-12-12 | 35.34 | $35.25 | — |
| 2024-12-11 | 35.34 | $35.25 | — |
| 2024-12-10 | 35.35 | $35.25 | 2300 |
| 2024-12-09 | 35.35 | $35.25 | — |
| 2024-12-06 | 35.35 | $35.25 | — |
| 2024-12-05 | 35.34 | $35.25 | — |
| 2024-12-04 | 35.33 | $35.25 | — |
| 2024-12-03 | 35.32 | $35.25 | — |
| 2024-12-02 | 35.29 | $35.25 | — |
| 2024-11-29 | 35.27 | $35.25 | 1100 |
| 2024-11-27 | 35.23 | $35.20 | — |
| 2024-11-26 | 35.19 | $35.20 | — |
| 2024-11-25 | 35.15 | $35.20 | — |
| 2024-11-22 | 35.09 | $35.20 | — |
| 2024-11-21 | 35.01 | $35.20 | 1000 |
| 2024-11-20 | 34.92 | $35.20 | 15598 |
| 2024-11-19 | 34.81 | $34.70 | 6040 |
| 2024-11-18 | 34.82 | $34.80 | — |
| 2024-11-15 | 34.81 | $34.80 | — |
| 2024-11-14 | 34.80 | $34.80 | — |
| 2024-11-13 | 34.77 | $34.80 | — |
| 2024-11-12 | 34.75 | $34.80 | — |
| 2024-11-11 | 34.71 | $34.80 | — |
| 2024-11-08 | 34.67 | $34.80 | 2073 |
| 2024-11-07 | 34.62 | $34.75 | 2329 |
| 2024-11-06 | 34.57 | $34.50 | 2000 |
| 2024-11-05 | 34.58 | $34.99 | 1801 |
| 2024-11-04 | 34.45 | $34.50 | 549 |
| 2024-11-01 | 34.44 | $35.00 | 20000 |
| 2024-10-31 | 34.28 | $34.49 | 7600 |
| 2024-10-30 | 34.24 | $34.25 | 2000 |
| 2024-10-29 | 34.27 | $34.40 | 2000 |
| 2024-10-28 | 34.26 | $34.50 | — |
| 2024-10-25 | 34.23 | $34.50 | 410 |
| 2024-10-24 | 34.18 | $34.49 | — |
| 2024-10-23 | 34.14 | $34.49 | — |
| 2024-10-22 | 34.08 | $34.49 | 2190 |
| 2024-10-21 | 34.02 | $34.25 | — |
| 2024-10-18 | 34.02 | $34.25 | — |
| 2024-10-17 | 34.04 | $34.25 | — |
| 2024-10-16 | 34.05 | $34.25 | 450 |
| 2024-10-15 | 34.08 | $34.13 | — |
| 2024-10-14 | 34.16 | $34.13 | 500 |
| 2024-10-11 | 34.26 | $34.50 | — |
| 2024-10-10 | 34.27 | $34.50 | 1100 |
| 2024-10-09 | 34.28 | $34.50 | — |
| 2024-10-08 | 34.30 | $34.50 | — |
| 2024-10-07 | 34.33 | $34.50 | — |
| 2024-10-04 | 34.37 | $34.50 | — |
| 2024-10-03 | 34.43 | $34.50 | — |
| 2024-10-02 | 34.50 | $34.50 | — |
| 2024-10-01 | 34.59 | $34.50 | — |
| 2024-09-30 | 34.70 | $34.50 | — |
| 2024-09-27 | 34.84 | $34.50 | 200 |
| 2024-09-26 | 35.01 | $34.50 | — |
| 2024-09-25 | 35.22 | $34.50 | 3000 |
| 2024-09-24 | 35.48 | $34.75 | 1267 |
| 2024-09-23 | 35.70 | $35.00 | 100 |
| 2024-09-20 | 35.89 | $35.00 | 3863 |
| 2024-09-19 | 36.11 | $36.00 | — |
| 2024-09-18 | 36.06 | $36.00 | — |
| 2024-09-17 | 35.98 | $36.00 | — |
| 2024-09-16 | 35.88 | $36.00 | — |
| 2024-09-13 | 35.74 | $36.00 | — |
| 2024-09-12 | 35.57 | $36.00 | 700 |
| 2024-09-11 | 35.34 | $35.00 | — |
| 2024-09-10 | 35.38 | $35.00 | — |
| 2024-09-09 | 35.41 | $35.00 | — |
| 2024-09-06 | 35.44 | $35.00 | — |
| 2024-09-05 | 35.47 | $35.00 | — |
| 2024-09-04 | 35.49 | $35.00 | — |
| 2024-09-03 | 35.50 | $35.00 | — |
| 2024-08-30 | 35.49 | $35.00 | — |
| 2024-08-29 | 35.47 | $35.00 | — |
| 2024-08-28 | 35.43 | $35.00 | 100 |
| 2024-08-27 | 35.37 | $35.50 | 400 |
| 2024-08-26 | 35.11 | $36.00 | — |
| 2024-08-23 | 34.62 | $36.00 | 400 |
| 2024-08-22 | 34.01 | $33.50 | 600 |
| 2024-08-21 | 34.04 | $33.41 | — |
| 2024-08-20 | 34.10 | $33.41 | 500 |
| 2024-08-19 | 34.16 | $33.50 | — |
| 2024-08-16 | 34.18 | $33.50 | — |
| 2024-08-15 | 34.19 | $33.50 | — |
| 2024-08-14 | 34.19 | $33.50 | — |
| 2024-08-13 | 34.17 | $33.50 | — |
| 2024-08-12 | 34.12 | $33.50 | — |
| 2024-08-09 | 34.05 | $33.50 | — |
| 2024-08-08 | 33.93 | $33.50 | 100 |
| 2024-08-07 | 33.77 | $34.00 | 6300 |
| 2024-08-06 | 33.39 | $34.50 | 300 |
| 2024-08-05 | 32.75 | $34.10 | 100 |
| 2024-08-02 | 32.08 | $32.00 | — |
| 2024-08-01 | 31.91 | $32.00 | — |
| 2024-07-31 | 31.70 | $32.00 | — |
| 2024-07-30 | 31.42 | $32.00 | — |
| 2024-07-29 | 31.07 | $32.00 | 125 |
| 2024-07-26 | 30.64 | $31.50 | 1027 |
| 2024-07-25 | 30.26 | $31.00 | 202 |
| 2024-07-24 | 29.96 | $30.10 | — |
| 2024-07-23 | 29.86 | $30.10 | — |
| 2024-07-22 | 29.75 | $30.10 | — |
| 2024-07-19 | 29.61 | $30.10 | 29318 |
| 2024-07-18 | 29.44 | $29.50 | 990 |
| 2024-07-17 | 29.42 | $29.50 | — |
| 2024-07-16 | 29.39 | $29.50 | 700 |
| 2024-07-15 | 29.36 | $29.50 | 1212 |
| 2024-07-12 | 29.33 | $29.30 | — |
| 2024-07-11 | 29.35 | $29.30 | — |
| 2024-07-10 | 29.37 | $29.30 | — |
| 2024-07-09 | 29.41 | $29.30 | — |
| 2024-07-08 | 29.45 | $29.30 | 500 |
| 2024-07-05 | 29.50 | $29.50 | — |
| 2024-07-03 | 29.49 | $29.50 | — |
| 2024-07-02 | 29.49 | $29.50 | — |
| 2024-07-01 | 29.48 | $29.50 | — |
| 2024-06-28 | 29.48 | $29.50 | 115 |
| 2024-06-27 | 29.47 | $29.50 | — |
| 2024-06-26 | 29.46 | $29.50 | — |
| 2024-06-25 | 29.45 | $29.50 | — |
| 2024-06-24 | 29.43 | $29.50 | — |
| 2024-06-21 | 29.42 | $29.50 | — |
| 2024-06-20 | 29.40 | $29.50 | — |
| 2024-06-18 | 29.37 | $29.50 | — |
| 2024-06-17 | 29.34 | $29.50 | — |
| 2024-06-14 | 29.31 | $29.50 | — |
| 2024-06-13 | 29.27 | $29.50 | — |
| 2024-06-12 | 29.22 | $29.50 | 1022 |
| 2024-06-11 | 29.17 | $29.25 | — |
| 2024-06-10 | 29.18 | $29.25 | — |
| 2024-06-07 | 29.20 | $29.25 | — |
| 2024-06-06 | 29.23 | $29.25 | — |
| 2024-06-05 | 29.27 | $29.25 | — |
| 2024-06-04 | 29.32 | $29.25 | — |
| 2024-06-03 | 29.38 | $29.25 | — |
| 2024-05-31 | 29.45 | $29.25 | — |
| 2024-05-30 | 29.54 | $29.25 | — |
| 2024-05-29 | 29.66 | $29.25 | — |
| 2024-05-28 | 29.79 | $29.25 | 350 |
| 2024-05-24 | 29.96 | $30.00 | — |
| 2024-05-23 | 29.93 | $30.00 | — |
| 2024-05-22 | 29.88 | $30.00 | — |
| 2024-05-21 | 29.82 | $30.00 | — |
| 2024-05-20 | 29.75 | $30.00 | — |
| 2024-05-17 | 29.66 | $30.00 | 5100 |
| 2024-05-16 | 29.55 | $30.00 | 3270 |
| 2024-05-15 | 29.42 | $29.26 | — |
| 2024-05-14 | 29.49 | $29.26 | — |
| 2024-05-13 | 29.58 | $29.26 | 500 |
| 2024-05-10 | 29.68 | $29.28 | — |
| 2024-05-09 | 29.80 | $29.28 | — |
| 2024-05-08 | 29.95 | $29.28 | 250 |
| 2024-05-07 | 30.12 | $30.00 | 150 |
| 2024-05-06 | 30.11 | $30.00 | — |
| 2024-05-03 | 30.08 | $30.00 | — |
| 2024-05-02 | 30.04 | $30.00 | — |
| 2024-05-01 | 29.98 | $30.00 | 300 |
| 2024-04-30 | 29.91 | $30.00 | — |
| 2024-04-29 | 29.82 | $30.00 | — |
| 2024-04-26 | 29.71 | $30.00 | — |
| 2024-04-25 | 29.56 | $30.00 | — |
| 2024-04-24 | 29.39 | $30.00 | — |
| 2024-04-23 | 29.17 | $30.00 | 15300 |
| 2024-04-22 | 28.90 | $29.00 | — |
| 2024-04-19 | 28.89 | $29.00 | — |
| 2024-04-18 | 28.88 | $29.00 | — |
| 2024-04-17 | 28.87 | $29.00 | — |
| 2024-04-16 | 28.86 | $29.00 | — |
| 2024-04-15 | 28.84 | $29.00 | — |
| 2024-04-12 | 28.83 | $29.00 | — |
| 2024-04-11 | 28.81 | $29.00 | — |
| 2024-04-10 | 28.80 | $29.00 | — |
| 2024-04-09 | 28.78 | $29.00 | 2668 |
| 2024-04-08 | 28.76 | $28.76 | — |
| 2024-04-05 | 28.81 | $28.76 | 100 |
| 2024-04-04 | 28.88 | $29.00 | — |
| 2024-04-03 | 28.88 | $29.00 | — |
| 2024-04-02 | 28.90 | $29.00 | — |
| 2024-04-01 | 28.91 | $29.00 | — |
| 2024-03-28 | 28.93 | $29.00 | — |
| 2024-03-27 | 28.95 | $29.00 | — |
| 2024-03-26 | 28.98 | $29.00 | — |
| 2024-03-25 | 29.02 | $29.00 | — |
| 2024-03-22 | 29.07 | $29.00 | 8300 |
| 2024-03-21 | 29.12 | $30.00 | — |
| 2024-03-20 | 28.88 | $30.00 | 100 |
| 2024-03-19 | 28.58 | $26.80 | 4600 |
| 2024-03-18 | 29.23 | $29.00 | — |
| 2024-03-15 | 29.32 | $29.00 | — |
| 2024-03-14 | 29.44 | $29.00 | — |
| 2024-03-13 | 29.57 | $29.00 | — |
| 2024-03-12 | 29.73 | $29.00 | — |
| 2024-03-11 | 29.92 | $29.00 | — |
| 2024-03-08 | 30.14 | $29.00 | 100 |
| 2024-03-07 | 30.40 | $29.96 | — |
| 2024-03-06 | 30.40 | $29.96 | — |
| 2024-03-05 | 30.39 | $29.96 | — |
| 2024-03-04 | 30.36 | $29.96 | 179 |
| 2024-03-01 | 30.31 | $29.00 | 279 |
| 2024-02-29 | 30.53 | $29.96 | 197 |
| 2024-02-28 | 30.48 | $30.00 | — |
| 2024-02-27 | 30.39 | $30.00 | — |
| 2024-02-26 | 30.26 | $30.00 | — |
| 2024-02-23 | 30.08 | $30.00 | — |
| 2024-02-22 | 29.84 | $30.00 | — |
| 2024-02-21 | 29.53 | $30.00 | 200 |
| 2024-02-20 | 29.14 | $30.00 | 100 |
| 2024-02-16 | 28.64 | $30.00 | 13430 |
| 2024-02-15 | 28.02 | $29.00 | 125 |
| 2024-02-14 | 27.57 | $28.25 | 179 |
| 2024-02-13 | 27.25 | $27.50 | 300 |
| 2024-02-12 | 27.09 | $28.00 | 100 |
| 2024-02-09 | 26.74 | $26.75 | 1800 |
| 2024-02-08 | 26.69 | $26.32 | — |
| 2024-02-07 | 26.78 | $26.32 | — |
| 2024-02-06 | 26.87 | $26.32 | 489 |
| 2024-02-05 | 26.98 | $27.04 | — |
| 2024-02-02 | 26.88 | $27.04 | — |
| 2024-02-01 | 26.75 | $27.04 | — |
| 2024-01-31 | 26.59 | $27.04 | — |
| 2024-01-30 | 26.39 | $27.04 | 441 |
| 2024-01-29 | 26.14 | $27.05 | 1752 |
| 2024-01-26 | 25.83 | $25.51 | — |
| 2024-01-25 | 25.94 | $25.51 | — |
| 2024-01-24 | 26.08 | $25.51 | — |
| 2024-01-23 | 26.24 | $25.51 | 484 |
| 2024-01-22 | 26.43 | $25.51 | — |
| 2024-01-19 | 26.66 | $25.51 | 1939 |
| 2024-01-18 | 26.93 | $26.85 | — |
| 2024-01-17 | 26.83 | $26.85 | 150 |
| 2024-01-16 | 26.70 | $26.85 | — |
| 2024-01-12 | 26.53 | $26.85 | — |
| 2024-01-11 | 26.32 | $26.85 | 179 |
| 2024-01-10 | 26.05 | $25.55 | 179 |
| 2024-01-09 | 26.13 | $26.00 | — |
| 2024-01-08 | 26.08 | $26.00 | — |
| 2024-01-05 | 26.01 | $26.00 | — |
| 2024-01-04 | 25.92 | $26.00 | — |
| 2024-01-03 | 25.80 | $26.00 | — |
| 2024-01-02 | 25.65 | $26.00 | — |
| 2023-12-29 | 25.47 | $26.00 | — |
| 2023-12-28 | 25.24 | $26.00 | 996 |
| 2023-12-27 | 24.97 | $24.90 | — |
| 2023-12-26 | 24.98 | $24.90 | — |
| 2023-12-22 | 24.99 | $24.90 | — |
| 2023-12-21 | 25.00 | $24.90 | — |
| 2023-12-20 | 25.01 | $24.90 | — |
| 2023-12-19 | 25.03 | $24.90 | — |
| 2023-12-18 | 25.06 | $24.90 | — |
| 2023-12-15 | 25.08 | $24.90 | — |
| 2023-12-14 | 25.11 | $24.90 | 338 |
| 2023-12-13 | 25.15 | $25.00 | — |
| 2023-12-12 | 25.16 | $25.00 | — |
| 2023-12-11 | 25.17 | $25.00 | — |
| 2023-12-08 | 25.19 | $25.00 | 332 |
| 2023-12-07 | 25.20 | $25.20 | — |
| 2023-12-06 | 25.16 | $25.20 | — |
| 2023-12-05 | 25.10 | $25.20 | — |
| 2023-12-04 | 25.03 | $25.20 | 1500 |
| 2023-12-01 | 24.94 | $24.98 | — |
| 2023-11-30 | 24.90 | $24.98 | 140 |
| 2023-11-29 | 24.86 | $25.00 | 975 |
| 2023-11-28 | 24.80 | $24.94 | 120 |
| 2023-11-27 | 24.75 | $24.80 | — |
| 2023-11-24 | 24.74 | $24.80 | — |
| 2023-11-22 | 24.72 | $24.80 | — |
| 2023-11-21 | 24.71 | $24.80 | — |
| 2023-11-20 | 24.69 | $24.80 | — |
| 2023-11-17 | 24.67 | $24.80 | — |
| 2023-11-16 | 24.66 | $24.80 | — |
| 2023-11-15 | 24.64 | $24.80 | — |
| 2023-11-14 | 24.63 | $24.80 | 380 |
| 2023-11-13 | 24.62 | $24.77 | — |
| 2023-11-10 | 24.62 | $24.77 | — |
| 2023-11-09 | 24.63 | $24.77 | 234 |
| 2023-11-08 | 24.65 | $24.70 | 500 |
| 2023-11-07 | 24.70 | $24.99 | 142 |
| 2023-11-06 | 24.68 | $25.00 | — |
| 2023-11-03 | 24.66 | $25.00 | — |
| 2023-11-02 | 24.64 | $25.00 | — |
| 2023-11-01 | 24.63 | $25.00 | — |
| 2023-10-31 | 24.63 | $25.00 | — |
| 2023-10-30 | 24.64 | $25.00 | — |
| 2023-10-27 | 24.66 | $25.00 | — |
| 2023-10-26 | 24.70 | $25.00 | 357 |
| 2023-10-25 | 24.77 | $25.00 | — |
| 2023-10-24 | 24.86 | $25.00 | 155 |
| 2023-10-23 | 24.98 | $25.05 | 172 |
| 2023-10-20 | 25.13 | $25.00 | 300 |
| 2023-10-19 | 25.34 | $25.39 | — |
| 2023-10-18 | 25.48 | $25.39 | 400 |
| 2023-10-17 | 25.67 | $25.75 | — |
| 2023-10-16 | 25.80 | $25.75 | — |
| 2023-10-13 | 25.97 | $25.75 | — |
| 2023-10-12 | 26.19 | $25.75 | 198 |
| 2023-10-11 | 26.46 | $26.30 | 250 |
| 2023-10-10 | 26.63 | $27.00 | — |
| 2023-10-09 | 26.63 | $27.00 | — |
| 2023-10-06 | 26.64 | $27.00 | — |
| 2023-10-05 | 26.65 | $27.00 | — |
| 2023-10-04 | 26.68 | $27.00 | — |
| 2023-10-03 | 26.73 | $27.00 | — |
| 2023-10-02 | 26.80 | $27.00 | — |
| 2023-09-29 | 26.89 | $27.00 | — |
| 2023-09-28 | 27.02 | $27.00 | — |
| 2023-09-27 | 27.19 | $27.00 | 656 |
| 2023-09-26 | 27.40 | $27.56 | — |
| 2023-09-25 | 27.49 | $27.56 | 100 |
| 2023-09-22 | 27.62 | $27.75 | 180 |
| 2023-09-21 | 27.71 | $27.75 | — |
| 2023-09-20 | 27.84 | $27.75 | — |
| 2023-09-19 | 28.01 | $27.75 | — |
| 2023-09-18 | 28.22 | $27.75 | — |
| 2023-09-15 | 28.48 | $27.75 | 512 |
| 2023-09-14 | 28.80 | $28.50 | — |
| 2023-09-13 | 28.96 | $28.50 | — |
| 2023-09-12 | 29.15 | $28.50 | — |
| 2023-09-11 | 29.39 | $28.50 | 200 |
| 2023-09-08 | 29.68 | $29.45 | — |
| 2023-09-07 | 29.73 | $29.45 | — |
| 2023-09-06 | 29.79 | $29.45 | — |
| 2023-09-05 | 29.85 | $29.45 | 315 |
| 2023-09-01 | 29.93 | $29.90 | — |
| 2023-08-31 | 29.87 | $29.90 | — |
| 2023-08-30 | 29.79 | $29.90 | — |
| 2023-08-29 | 29.70 | $29.90 | — |
| 2023-08-28 | 29.57 | $29.90 | 266 |
| 2023-08-25 | 29.41 | $29.90 | 5583 |
| 2023-08-24 | 29.22 | $29.50 | 200 |
| 2023-08-23 | 29.10 | $29.05 | 200 |
| 2023-08-22 | 29.10 | $29.25 | 5184 |
| 2023-08-21 | 29.04 | $28.75 | 127 |
| 2023-08-18 | 29.11 | $28.99 | — |
| 2023-08-17 | 29.12 | $28.99 | — |
| 2023-08-16 | 29.13 | $28.99 | — |
| 2023-08-15 | 29.14 | $28.99 | — |
| 2023-08-14 | 29.15 | $28.99 | — |
| 2023-08-11 | 29.15 | $28.99 | 800 |
| 2023-08-10 | 29.15 | $29.00 | — |
| 2023-08-09 | 29.14 | $29.00 | — |
| 2023-08-08 | 29.12 | $29.00 | — |
| 2023-08-07 | 29.09 | $29.00 | 811 |
| 2023-08-04 | 29.05 | $28.75 | 257 |
| 2023-08-03 | 29.07 | $29.00 | — |
| 2023-08-02 | 29.02 | $29.00 | 300 |
| 2023-08-01 | 28.94 | $29.11 | 450 |
| 2023-07-31 | 28.80 | $29.11 | 1293 |
| 2023-07-28 | 28.63 | $28.51 | — |
| 2023-07-27 | 28.60 | $28.51 | — |
| 2023-07-26 | 28.57 | $28.51 | 523 |
| 2023-07-25 | 28.52 | $29.00 | 8890 |
| 2023-07-24 | 28.29 | $29.08 | 4506 |
| 2023-07-21 | 27.99 | $28.99 | 700 |
| 2023-07-20 | 27.65 | $28.00 | 600 |
| 2023-07-19 | 27.55 | $27.55 | 500 |
| 2023-07-18 | 27.56 | $28.00 | 984 |
| 2023-07-17 | 27.44 | $27.95 | — |
| 2023-07-14 | 27.30 | $27.95 | 1350 |
| 2023-07-13 | 27.14 | $27.50 | — |
| 2023-07-12 | 27.08 | $27.50 | — |
| 2023-07-11 | 27.02 | $27.50 | 600 |
| 2023-07-10 | 26.95 | $27.35 | — |
| 2023-07-07 | 26.91 | $27.35 | — |
| 2023-07-06 | 26.87 | $27.35 | 600 |
| 2023-07-05 | 26.82 | $27.20 | 1300 |
| 2023-07-03 | 26.82 | $27.00 | — |
| 2023-06-30 | 26.88 | $27.00 | — |
| 2023-06-29 | 26.96 | $27.00 | — |
| 2023-06-28 | 27.07 | $27.00 | — |
| 2023-06-27 | 27.20 | $27.00 | — |
| 2023-06-26 | 27.36 | $27.00 | — |
| 2023-06-23 | 27.57 | $27.00 | — |
| 2023-06-22 | 27.81 | $27.00 | 2200 |
| 2023-06-21 | 28.11 | $27.25 | — |
| 2023-06-20 | 28.39 | $27.25 | — |
| 2023-06-16 | 28.72 | $27.25 | 820 |
| 2023-06-15 | 29.11 | $27.99 | 461 |
| 2023-06-14 | 29.35 | $28.12 | — |
| 2023-06-13 | 29.57 | $28.12 | — |
| 2023-06-12 | 29.83 | $28.12 | 100 |
| 2023-06-09 | 30.13 | $29.00 | — |
| 2023-06-08 | 30.18 | $29.00 | — |
| 2023-06-07 | 30.22 | $29.00 | 400 |
| 2023-06-06 | 30.24 | $29.51 | — |
| 2023-06-05 | 30.07 | $29.51 | — |
| 2023-06-02 | 29.84 | $29.51 | — |
| 2023-06-01 | 29.52 | $29.51 | — |
| 2023-05-31 | 29.10 | $29.51 | 107 |
| 2023-05-30 | 28.56 | $30.00 | 3486 |
| 2023-05-26 | 27.72 | $28.70 | 700 |
| 2023-05-25 | 27.08 | $27.70 | 500 |
| 2023-05-24 | 26.59 | $27.00 | 1226 |
| 2023-05-23 | 26.20 | $26.50 | 200 |
| 2023-05-22 | 25.87 | $25.90 | 536 |
| 2023-05-19 | 25.64 | $25.50 | — |
| 2023-05-18 | 25.48 | $25.50 | 200 |
| 2023-05-17 | 25.26 | $24.55 | — |
| 2023-05-16 | 25.27 | $24.55 | — |
| 2023-05-15 | 25.28 | $24.55 | — |
| 2023-05-12 | 25.27 | $24.55 | — |
| 2023-05-11 | 25.24 | $24.55 | 2150 |
| 2023-05-10 | 25.19 | $24.50 | — |
| 2023-05-09 | 25.12 | $24.50 | 2000 |
| 2023-05-08 | 25.02 | $24.99 | 5100 |
| 2023-05-05 | 24.72 | $24.58 | 200 |
| 2023-05-04 | 24.47 | $23.75 | 4050 |
| 2023-05-03 | 24.41 | $24.47 | 105 |
| 2023-05-02 | 24.10 | $23.55 | 1900 |
| 2023-05-01 | 23.99 | $24.50 | 544 |
| 2023-04-28 | 23.54 | $24.99 | 15952 |
| 2023-04-27 | 22.82 | $24.49 | 5140 |
| 2023-04-26 | 22.09 | $24.00 | 6495 |
| 2023-04-25 | 21.36 | $22.87 | 3725 |
| 2023-04-24 | 20.83 | $22.00 | 3000 |
| 2023-04-21 | 20.46 | $21.49 | 460 |
| 2023-04-20 | 20.18 | $21.00 | 100 |
| 2023-04-19 | 20.00 | $20.99 | 3201 |
| 2023-04-18 | 19.80 | $20.99 | 1144 |
| 2023-04-17 | 19.57 | $21.00 | 201 |
| 2023-04-14 | 19.31 | $20.30 | 1620 |
| 2023-04-13 | 19.23 | $20.99 | 2756 |
| 2023-04-12 | 18.94 | $19.05 | 5672 |
| 2023-04-11 | 19.23 | $19.03 | 1385 |
| 2023-04-10 | 19.61 | $20.00 | 200 |
| 2023-04-06 | 19.79 | $20.00 | 955 |
| 2023-04-05 | 20.04 | $20.85 | — |
| 2023-04-04 | 20.10 | $20.85 | 535 |
| 2023-04-03 | 20.20 | $21.10 | — |
| 2023-03-31 | 20.27 | $21.10 | 666 |
| 2023-03-30 | 20.38 | $21.50 | 1050 |
| 2023-03-29 | 20.42 | $21.10 | 498 |
| 2023-03-28 | 20.63 | $21.01 | — |
| 2023-03-27 | 20.94 | $21.01 | — |
| 2023-03-24 | 21.36 | $21.01 | 441 |
| 2023-03-23 | 21.89 | $21.87 | 500 |
| 2023-03-22 | 22.29 | $21.87 | — |
| 2023-03-21 | 22.81 | $21.87 | 1641 |
| 2023-03-20 | 23.47 | $22.25 | — |
| 2023-03-17 | 24.18 | $22.25 | 1184 |
| 2023-03-16 | 25.05 | $23.75 | 465 |
| 2023-03-15 | 25.65 | $24.45 | 100 |
| 2023-03-14 | 26.18 | $25.00 | 200 |
| 2023-03-13 | 26.64 | $25.00 | 985 |
| 2023-03-10 | 27.22 | $27.00 | — |
| 2023-03-09 | 27.28 | $27.00 | — |
| 2023-03-08 | 27.36 | $27.00 | — |
| 2023-03-07 | 27.45 | $27.00 | 275 |
| 2023-03-06 | 27.56 | $27.05 | 170 |
| 2023-03-03 | 27.68 | $27.03 | — |
| 2023-03-02 | 27.82 | $27.03 | 100 |
| 2023-03-01 | 27.98 | $27.85 | — |
| 2023-02-28 | 27.92 | $27.85 | — |
| 2023-02-27 | 27.83 | $27.85 | — |
| 2023-02-24 | 27.72 | $27.85 | 170 |
| 2023-02-23 | 27.57 | $27.90 | 4020 |
| 2023-02-22 | 27.38 | $27.25 | — |
| 2023-02-21 | 27.33 | $27.25 | — |
| 2023-02-17 | 27.28 | $27.25 | — |
| 2023-02-16 | 27.20 | $27.25 | — |
| 2023-02-15 | 27.10 | $27.25 | — |
| 2023-02-14 | 26.98 | $27.25 | 291 |
| 2023-02-13 | 26.83 | $27.25 | — |
| 2023-02-10 | 26.64 | $27.25 | 430 |
| 2023-02-09 | 26.41 | $27.00 | 1120 |
| 2023-02-08 | 26.20 | $26.00 | — |
| 2023-02-07 | 26.27 | $26.00 | — |
| 2023-02-06 | 26.35 | $26.00 | — |
| 2023-02-03 | 26.45 | $26.00 | 600 |
| 2023-02-02 | 26.57 | $26.25 | — |
| 2023-02-01 | 26.64 | $26.25 | 410 |
| 2023-01-31 | 26.72 | $26.75 | — |
| 2023-01-30 | 26.66 | $26.75 | — |
| 2023-01-27 | 26.59 | $26.75 | 1120 |
| 2023-01-26 | 26.49 | $26.77 | 200 |
| 2023-01-25 | 26.37 | $26.94 | 400 |
| 2023-01-24 | 26.16 | $26.75 | 600 |
| 2023-01-23 | 25.98 | $26.75 | 951 |
| 2023-01-20 | 25.75 | $25.65 | 108 |
| 2023-01-19 | 25.83 | $26.00 | — |
| 2023-01-18 | 25.82 | $26.00 | — |
| 2023-01-17 | 25.81 | $26.00 | — |
| 2023-01-13 | 25.80 | $26.00 | — |
| 2023-01-12 | 25.80 | $26.00 | — |
| 2023-01-11 | 25.80 | $26.00 | — |
| 2023-01-10 | 25.81 | $26.00 | — |
| 2023-01-09 | 25.83 | $26.00 | — |
| 2023-01-06 | 25.86 | $26.00 | 200 |
| 2023-01-05 | 25.91 | $26.00 | 1035 |
| 2023-01-04 | 25.97 | $26.75 | 200 |
| 2023-01-03 | 25.82 | $26.10 | — |
| 2022-12-30 | 25.85 | $26.10 | — |
| 2022-12-29 | 25.89 | $26.10 | — |
| 2022-12-28 | 25.95 | $26.10 | — |
| 2022-12-27 | 26.04 | $26.10 | — |
| 2022-12-23 | 26.16 | $26.10 | — |
| 2022-12-22 | 26.30 | $26.10 | — |
| 2022-12-21 | 26.50 | $26.10 | — |
| 2022-12-20 | 26.74 | $26.10 | 1411 |
| 2022-12-19 | 27.04 | $27.00 | — |
| 2022-12-16 | 27.12 | $27.00 | — |
| 2022-12-15 | 27.23 | $27.02 | 240 |
| 2022-12-14 | 27.36 | $27.02 | 490 |
| 2022-12-13 | 27.53 | $27.51 | — |
| 2022-12-12 | 27.58 | $27.51 | — |
| 2022-12-09 | 27.64 | $27.51 | — |
| 2022-12-08 | 27.72 | $27.51 | — |
| 2022-12-07 | 27.81 | $27.51 | 100 |
| 2022-12-06 | 27.93 | $27.75 | — |
| 2022-12-05 | 28.00 | $27.75 | — |
| 2022-12-02 | 28.09 | $27.75 | 100 |
| 2022-12-01 | 28.19 | $28.00 | — |
| 2022-11-30 | 28.24 | $28.00 | 200 |
| 2022-11-29 | 28.29 | $28.25 | — |
| 2022-11-28 | 28.27 | $28.25 | 800 |
| 2022-11-25 | 28.25 | $28.00 | — |
| 2022-11-23 | 28.30 | $28.00 | — |
| 2022-11-22 | 28.36 | $28.00 | — |
| 2022-11-21 | 28.43 | $28.00 | 1200 |
| 2022-11-18 | 28.51 | $28.90 | 100 |
| 2022-11-17 | 28.32 | $29.00 | 12100 |
| 2022-11-16 | 28.05 | $28.63 | 100 |
| 2022-11-15 | 27.84 | $27.51 | 600 |
| 2022-11-14 | 27.94 | $27.75 | — |
| 2022-11-11 | 27.98 | $27.75 | — |
| 2022-11-10 | 28.03 | $27.75 | — |
| 2022-11-09 | 28.09 | $27.75 | — |
| 2022-11-08 | 28.16 | $27.75 | — |
| 2022-11-07 | 28.24 | $27.75 | 200 |
| 2022-11-04 | 28.33 | $27.75 | — |
| 2022-11-03 | 28.44 | $27.75 | 300 |
| 2022-11-02 | 28.57 | $28.00 | — |
| 2022-11-01 | 28.64 | $28.00 | 1000 |
| 2022-10-31 | 28.72 | $28.50 | 183 |
| 2022-10-28 | 28.66 | $29.50 | 400 |
| 2022-10-27 | 28.25 | $29.00 | 1400 |
| 2022-10-26 | 27.91 | $30.00 | 2293 |
| 2022-10-25 | 27.17 | $28.00 | 947 |
| 2022-10-24 | 26.90 | $27.00 | — |
| 2022-10-21 | 26.90 | $27.00 | — |
| 2022-10-20 | 26.90 | $27.00 | — |
| 2022-10-19 | 26.91 | $27.00 | 800 |
| 2022-10-18 | 26.92 | $27.08 | 520 |
| 2022-10-17 | 26.91 | $27.07 | — |
| 2022-10-14 | 26.91 | $27.07 | — |
| 2022-10-13 | 26.91 | $27.07 | — |
| 2022-10-12 | 26.93 | $27.07 | 1100 |
| 2022-10-11 | 26.95 | $27.11 | 600 |
| 2022-10-10 | 26.97 | $27.50 | — |
| 2022-10-07 | 26.88 | $27.50 | — |
| 2022-10-06 | 26.78 | $27.50 | — |
| 2022-10-05 | 26.66 | $27.50 | — |
| 2022-10-04 | 26.54 | $27.50 | 100 |
| 2022-10-03 | 26.39 | $27.06 | — |
| 2022-09-30 | 26.37 | $27.06 | 420 |
| 2022-09-29 | 26.36 | $27.00 | — |
| 2022-09-28 | 26.38 | $27.00 | — |
| 2022-09-27 | 26.42 | $27.00 | — |
| 2022-09-26 | 26.49 | $27.00 | 14404 |
| 2022-09-23 | 26.60 | $26.50 | — |
| 2022-09-22 | 26.90 | $26.50 | — |
| 2022-09-21 | 27.29 | $26.50 | 2000 |
| 2022-09-20 | 27.77 | $28.05 | — |
| 2022-09-19 | 27.89 | $28.05 | — |
| 2022-09-16 | 28.04 | $28.05 | 200 |
| 2022-09-15 | 28.24 | $27.55 | — |
| 2022-09-14 | 28.65 | $27.55 | 1035 |
| 2022-09-13 | 29.16 | $29.00 | — |
| 2022-09-12 | 29.33 | $29.00 | — |
| 2022-09-09 | 29.55 | $29.00 | 900 |
| 2022-09-08 | 29.81 | $29.05 | — |
| 2022-09-07 | 30.12 | $29.05 | 600 |
| 2022-09-06 | 30.50 | $29.33 | — |
| 2022-09-02 | 30.86 | $29.33 | 1100 |
| 2022-09-01 | 31.30 | $32.00 | — |
| 2022-08-31 | 30.99 | $32.00 | — |
| 2022-08-30 | 30.59 | $32.00 | 535 |
| 2022-08-29 | 30.11 | $31.00 | 300 |
| 2022-08-26 | 29.84 | $29.60 | — |
| 2022-08-25 | 29.94 | $29.60 | — |
| 2022-08-24 | 30.07 | $29.60 | — |
| 2022-08-23 | 30.23 | $29.60 | — |
| 2022-08-22 | 30.41 | $29.60 | — |
| 2022-08-19 | 30.63 | $29.60 | — |
| 2022-08-18 | 30.89 | $29.60 | — |
| 2022-08-17 | 31.19 | $29.60 | — |
| 2022-08-16 | 31.55 | $29.60 | — |
| 2022-08-15 | 31.97 | $29.60 | 2000 |
| 2022-08-12 | 32.46 | $31.00 | — |
| 2022-08-11 | 32.59 | $31.00 | — |
| 2022-08-10 | 32.72 | $31.00 | 400 |
| 2022-08-09 | 32.85 | $31.25 | 224 |
| 2022-08-08 | 32.90 | $31.50 | 772 |
| 2022-08-05 | 32.84 | $33.00 | — |
| 2022-08-04 | 32.26 | $33.00 | — |
| 2022-08-03 | 31.51 | $33.00 | 11100 |
| 2022-08-02 | 30.58 | $31.00 | 100 |
| 2022-08-01 | 30.05 | $30.96 | — |
| 2022-07-29 | 29.39 | $30.96 | — |
| 2022-07-28 | 28.57 | $30.96 | 100 |
| 2022-07-27 | 27.55 | $30.00 | 420 |
| 2022-07-26 | 26.61 | $28.00 | 705 |
| 2022-07-25 | 26.09 | $26.20 | — |
| 2022-07-22 | 26.03 | $26.20 | 13697 |
| 2022-07-21 | 25.95 | $26.15 | 5650 |
| 2022-07-20 | 25.88 | $26.05 | 6500 |
| 2022-07-19 | 25.83 | $26.19 | 454 |
| 2022-07-18 | 25.72 | $26.20 | 1300 |
| 2022-07-15 | 25.59 | $26.35 | 6899 |
| 2022-07-14 | 25.39 | $25.45 | — |
| 2022-07-13 | 25.44 | $25.45 | 1600 |
| 2022-07-12 | 25.51 | $25.45 | 100 |
| 2022-07-11 | 25.60 | $25.60 | 200 |
| 2022-07-08 | 25.67 | $25.60 | 650 |
| 2022-07-07 | 25.77 | $25.85 | 700 |
| 2022-07-06 | 25.82 | $25.92 | — |
| 2022-07-05 | 25.87 | $25.92 | — |
| 2022-07-01 | 25.93 | $25.93 | 612 |
| 2022-06-30 | 26.01 | $26.00 | 14746 |
| 2022-06-29 | 26.10 | $26.25 | — |
| 2022-06-28 | 26.15 | $26.25 | 630 |
| 2022-06-27 | 26.20 | $26.11 | 300 |
| 2022-06-24 | 26.33 | $26.25 | — |
| 2022-06-23 | 26.45 | $26.25 | 8202 |
| 2022-06-22 | 26.61 | $26.50 | — |
| 2022-06-21 | 26.73 | $26.50 | — |
| 2022-06-17 | 26.89 | $26.50 | — |
| 2022-06-16 | 27.09 | $26.50 | 2075 |
| 2022-06-15 | 27.34 | $27.00 | — |
| 2022-06-14 | 27.50 | $27.00 | 4244 |
| 2022-06-13 | 27.69 | $28.00 | 2437 |
| 2022-06-10 | 27.63 | $28.45 | — |
| 2022-06-09 | 27.41 | $28.45 | 300 |
| 2022-06-08 | 27.15 | $27.60 | — |
| 2022-06-07 | 27.12 | $27.60 | — |
| 2022-06-06 | 27.09 | $27.60 | — |
| 2022-06-03 | 27.08 | $27.60 | — |
| 2022-06-02 | 27.07 | $27.60 | — |
| 2022-06-01 | 27.09 | $27.60 | — |
| 2022-05-31 | 27.12 | $27.60 | — |
| 2022-05-27 | 27.17 | $27.60 | — |
| 2022-05-26 | 27.26 | $27.60 | — |
| 2022-05-25 | 27.39 | $27.60 | 205 |
| 2022-05-24 | 27.56 | $28.00 | — |
| 2022-05-23 | 27.67 | $28.00 | — |
| 2022-05-20 | 27.82 | $28.00 | 200 |
| 2022-05-19 | 28.03 | $29.56 | — |
| 2022-05-18 | 27.81 | $29.56 | 5200 |
| 2022-05-17 | 27.56 | $27.00 | — |
| 2022-05-16 | 28.10 | $27.00 | 4490 |
| 2022-05-13 | 28.78 | $29.74 | 3270 |
| 2022-05-12 | 28.77 | $28.50 | — |
| 2022-05-11 | 29.17 | $28.50 | 763 |
| 2022-05-10 | 29.68 | $28.71 | — |
| 2022-05-09 | 30.25 | $28.71 | 900 |
| 2022-05-06 | 30.96 | $31.00 | — |
| 2022-05-05 | 31.12 | $31.00 | 330 |
| 2022-05-04 | 31.33 | $31.50 | — |
| 2022-05-03 | 31.43 | $31.50 | — |
| 2022-05-02 | 31.57 | $31.50 | — |
| 2022-04-29 | 31.76 | $31.50 | 2165 |
| 2022-04-28 | 31.99 | $31.00 | 535 |
| 2022-04-27 | 32.44 | $31.00 | 865 |
| 2022-04-26 | 33.00 | $32.87 | 615 |
| 2022-04-25 | 33.09 | $33.00 | — |
| 2022-04-22 | 33.17 | $33.00 | — |
| 2022-04-21 | 33.26 | $33.00 | 200 |
| 2022-04-20 | 33.38 | $33.25 | — |
| 2022-04-19 | 33.45 | $33.25 | 200 |
| 2022-04-18 | 33.54 | $33.00 | 1300 |
| 2022-04-14 | 33.72 | $33.40 | 1050 |
| 2022-04-13 | 33.83 | $33.40 | — |
| 2022-04-12 | 33.95 | $33.40 | 1195 |
| 2022-04-11 | 34.10 | $34.00 | — |
| 2022-04-08 | 34.09 | $34.00 | — |
| 2022-04-07 | 34.07 | $34.00 | — |
| 2022-04-06 | 34.05 | $34.00 | — |
| 2022-04-05 | 34.03 | $34.00 | — |
| 2022-04-04 | 33.99 | $34.00 | — |
| 2022-04-01 | 33.95 | $34.00 | — |
| 2022-03-31 | 33.90 | $34.00 | — |
| 2022-03-30 | 33.83 | $34.00 | — |
| 2022-03-29 | 33.75 | $34.00 | 800 |
| 2022-03-28 | 33.65 | $33.65 | — |
| 2022-03-25 | 33.65 | $33.65 | — |
| 2022-03-24 | 33.64 | $33.65 | 300 |
| 2022-03-23 | 33.63 | $33.65 | 3988 |
| 2022-03-22 | 33.63 | $34.25 | — |
| 2022-03-21 | 33.43 | $34.25 | — |
| 2022-03-18 | 33.19 | $34.25 | — |
| 2022-03-17 | 32.91 | $34.25 | 950 |
| 2022-03-16 | 32.58 | $33.50 | 200 |
| 2022-03-15 | 32.42 | $33.00 | 618 |
| 2022-03-14 | 32.40 | $31.85 | 5462 |
| 2022-03-11 | 32.74 | $32.99 | 100 |
| 2022-03-10 | 32.82 | $32.25 | 500 |
| 2022-03-09 | 33.16 | $32.25 | 2376 |
| 2022-03-08 | 33.58 | $33.12 | 1600 |
| 2022-03-07 | 33.82 | $33.63 | — |
| 2022-03-04 | 33.97 | $33.63 | 200 |
| 2022-03-03 | 34.15 | $34.25 | — |
| 2022-03-02 | 34.18 | $34.25 | — |
| 2022-03-01 | 34.22 | $34.25 | — |
| 2022-02-28 | 34.28 | $34.25 | 942 |
| 2022-02-25 | 34.35 | $34.00 | 1600 |
| 2022-02-24 | 34.53 | $34.75 | 100 |
| 2022-02-23 | 34.51 | $34.69 | — |
| 2022-02-22 | 34.51 | $34.69 | — |
| 2022-02-18 | 34.52 | $34.69 | — |
| 2022-02-17 | 34.53 | $34.69 | — |
| 2022-02-16 | 34.55 | $34.69 | — |
| 2022-02-15 | 34.58 | $34.69 | 200 |
| 2022-02-14 | 34.62 | $34.58 | — |
| 2022-02-11 | 34.72 | $34.58 | — |
| 2022-02-10 | 34.84 | $34.58 | — |
| 2022-02-09 | 34.99 | $34.58 | 100 |
| 2022-02-08 | 35.17 | $34.58 | 460 |
| 2022-02-07 | 35.40 | $35.50 | — |
| 2022-02-04 | 35.40 | $35.50 | — |
| 2022-02-03 | 35.39 | $35.50 | — |
| 2022-02-02 | 35.38 | $35.50 | — |
| 2022-02-01 | 35.37 | $35.50 | — |
| 2022-01-31 | 35.37 | $35.50 | — |
| 2022-01-28 | 35.36 | $35.50 | — |
| 2022-01-27 | 35.36 | $35.50 | — |
| 2022-01-26 | 35.36 | $35.50 | 453 |
| 2022-01-25 | 35.36 | $35.50 | 203 |
| 2022-01-24 | 35.37 | $35.00 | 1100 |
| 2022-01-21 | 35.54 | $35.00 | 2042 |
| 2022-01-20 | 35.74 | $35.10 | 500 |
| 2022-01-19 | 35.97 | $35.63 | 300 |
| 2022-01-18 | 36.07 | $36.13 | — |
| 2022-01-14 | 36.03 | $36.13 | — |
| 2022-01-13 | 35.99 | $36.13 | — |
| 2022-01-12 | 35.94 | $36.13 | — |
| 2022-01-11 | 35.87 | $36.13 | — |
| 2022-01-10 | 35.80 | $36.13 | — |
| 2022-01-07 | 35.70 | $36.13 | 100 |
| 2022-01-06 | 35.59 | $35.60 | — |
| 2022-01-05 | 35.62 | $35.60 | 980 |
| 2022-01-04 | 35.65 | $35.42 | — |
| 2022-01-03 | 35.76 | $35.42 | — |
| 2021-12-31 | 35.89 | $35.42 | 133 |
| 2021-12-30 | 36.04 | $36.00 | — |
| 2021-12-29 | 36.05 | $36.00 | — |
| 2021-12-28 | 36.06 | $36.00 | — |
| 2021-12-27 | 36.06 | $36.00 | — |
| 2021-12-23 | 36.07 | $36.00 | — |
| 2021-12-22 | 36.08 | $36.00 | 127 |
| 2021-12-21 | 36.08 | $36.00 | — |
| 2021-12-20 | 36.09 | $36.00 | — |
| 2021-12-17 | 36.09 | $36.00 | — |
| 2021-12-16 | 36.10 | $36.00 | — |
| 2021-12-15 | 36.10 | $36.00 | — |
| 2021-12-14 | 36.10 | $36.00 | 150 |
| 2021-12-13 | 36.09 | $36.00 | — |
| 2021-12-10 | 36.09 | $36.00 | — |
| 2021-12-09 | 36.08 | $36.00 | — |
| 2021-12-08 | 36.06 | $36.00 | — |
| 2021-12-07 | 36.04 | $36.00 | — |
| 2021-12-06 | 36.01 | $36.00 | — |
| 2021-12-03 | 35.97 | $36.00 | — |
| 2021-12-02 | 35.91 | $36.00 | — |
| 2021-12-01 | 35.85 | $36.00 | — |
| 2021-11-30 | 35.76 | $35.71 | 787 |
| 2021-11-29 | 35.75 | $35.85 | — |
| 2021-11-26 | 35.68 | $35.85 | 800 |
| 2021-11-24 | 35.60 | $35.60 | 146 |
| 2021-11-23 | 35.58 | $36.00 | 232 |
| 2021-11-22 | 35.43 | $35.51 | — |
| 2021-11-19 | 35.40 | $35.51 | — |
| 2021-11-18 | 35.36 | $35.51 | — |
| 2021-11-17 | 35.32 | $35.51 | — |
| 2021-11-16 | 35.27 | $35.51 | 480 |
| 2021-11-15 | 35.20 | $35.26 | — |
| 2021-11-12 | 35.20 | $35.26 | — |
| 2021-11-11 | 35.20 | $35.26 | — |
| 2021-11-10 | 35.21 | $35.26 | — |
| 2021-11-09 | 35.21 | $35.26 | — |
| 2021-11-08 | 35.22 | $35.26 | — |
| 2021-11-05 | 35.24 | $35.26 | — |
| 2021-11-04 | 35.25 | $35.26 | — |
| 2021-11-03 | 35.27 | $35.26 | — |
| 2021-11-02 | 35.30 | $35.26 | — |
| 2021-11-01 | 35.34 | $35.26 | — |
| 2021-10-29 | 35.38 | $35.26 | — |
| 2021-10-28 | 35.43 | $35.26 | — |
| 2021-10-27 | 35.49 | $35.26 | 1000 |
| 2021-10-26 | 35.57 | $35.76 | 512 |
| 2021-10-25 | 35.51 | $35.50 | 635 |
| 2021-10-22 | 35.51 | $35.50 | — |
| 2021-10-21 | 35.51 | $35.50 | — |
| 2021-10-20 | 35.52 | $35.50 | — |
| 2021-10-19 | 35.52 | $35.50 | — |
| 2021-10-18 | 35.53 | $35.50 | 508 |
| 2021-10-15 | 35.53 | $35.47 | — |
| 2021-10-14 | 35.54 | $35.47 | 300 |
| 2021-10-13 | 35.56 | $35.50 | — |
| 2021-10-12 | 35.56 | $35.50 | — |
| 2021-10-11 | 35.57 | $35.50 | — |
| 2021-10-08 | 35.58 | $35.50 | — |
| 2021-10-07 | 35.58 | $35.50 | — |
| 2021-10-06 | 35.59 | $35.50 | — |
| 2021-10-05 | 35.59 | $35.50 | — |
| 2021-10-04 | 35.59 | $35.50 | — |
| 2021-10-01 | 35.59 | $35.50 | — |
| 2021-09-30 | 35.59 | $35.50 | — |
| 2021-09-29 | 35.58 | $35.50 | — |
| 2021-09-28 | 35.57 | $35.50 | — |
| 2021-09-27 | 35.55 | $35.50 | — |
| 2021-09-24 | 35.53 | $35.50 | — |
| 2021-09-23 | 35.49 | $35.50 | — |
| 2021-09-22 | 35.45 | $35.50 | — |
| 2021-09-21 | 35.39 | $35.50 | 148 |
| 2021-09-20 | 35.31 | $35.25 | — |
| 2021-09-17 | 35.30 | $35.25 | — |
| 2021-09-16 | 35.28 | $35.25 | — |
| 2021-09-15 | 35.25 | $35.25 | — |
| 2021-09-14 | 35.21 | $35.25 | — |
| 2021-09-13 | 35.17 | $35.25 | — |
| 2021-09-10 | 35.10 | $35.25 | 213 |
| 2021-09-09 | 35.03 | $35.22 | — |
| 2021-09-08 | 34.94 | $35.22 | 100 |
| 2021-09-07 | 34.83 | $35.00 | 600 |
| 2021-09-03 | 34.77 | $35.00 | — |
| 2021-09-02 | 34.69 | $35.00 | — |
| 2021-09-01 | 34.60 | $35.00 | — |
| 2021-08-31 | 34.49 | $35.00 | — |
| 2021-08-30 | 34.35 | $35.00 | 101 |
| 2021-08-27 | 34.19 | $34.13 | — |
| 2021-08-26 | 34.27 | $34.13 | — |
| 2021-08-25 | 34.37 | $34.13 | — |
| 2021-08-24 | 34.50 | $34.13 | 200 |
| 2021-08-23 | 34.66 | $34.10 | 100 |
| 2021-08-20 | 34.85 | $34.10 | — |
| 2021-08-19 | 35.10 | $34.10 | — |
| 2021-08-18 | 35.39 | $34.10 | 400 |
| 2021-08-17 | 35.74 | $35.00 | 650 |
| 2021-08-16 | 35.88 | $35.50 | — |
| 2021-08-13 | 35.88 | $35.50 | — |
| 2021-08-12 | 35.87 | $35.50 | — |
| 2021-08-11 | 35.84 | $35.50 | — |
| 2021-08-10 | 35.81 | $35.50 | 819 |
| 2021-08-09 | 35.75 | $35.75 | — |
| 2021-08-06 | 35.59 | $35.75 | — |
| 2021-08-05 | 35.39 | $35.75 | — |
| 2021-08-04 | 35.14 | $35.75 | 530 |
| 2021-08-03 | 34.82 | $35.50 | — |
| 2021-08-02 | 34.50 | $35.50 | 200 |
| 2021-07-30 | 34.12 | $35.00 | 9331 |
| 2021-07-29 | 33.80 | $33.90 | — |
| 2021-07-28 | 33.77 | $33.90 | 1950 |
| 2021-07-27 | 33.73 | $33.88 | 1750 |
| 2021-07-26 | 33.68 | $33.75 | 7882 |
| 2021-07-23 | 33.67 | $33.75 | 200 |
| 2021-07-22 | 33.66 | $33.75 | — |
| 2021-07-21 | 33.65 | $33.75 | 1200 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
89.13
2026-07-17
Close Price
$59.00
Vol: 580
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.00
Average
58.13
Maximum
97.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 89.13 | $59.00 | 580 |
| 2026-07-16 | 85.42 | $58.50 | — |
| 2026-07-15 | 85.42 | $58.50 | 300 |
| 2026-07-14 | 78.92 | $58.00 | 765 |
| 2026-07-13 | 78.92 | $58.00 | 100 |
| 2026-07-10 | 78.92 | $58.00 | 440 |
| 2026-07-09 | 78.92 | $58.00 | 900 |
| 2026-07-08 | 73.05 | $57.70 | — |
| 2026-07-07 | 73.05 | $57.70 | 400 |
| 2026-07-06 | 97.59 | $58.00 | 800 |
| 2026-07-02 | 96.71 | $57.75 | 246 |
| 2026-07-01 | 96.71 | $57.75 | 1423 |
| 2026-06-30 | 96.71 | $57.75 | 2100 |
| 2026-06-29 | 96.71 | $57.75 | 14 |
| 2026-06-26 | 96.71 | $57.75 | 14 |
| 2026-06-25 | 96.71 | $57.75 | 14 |
| 2026-06-24 | 96.71 | $57.75 | 14 |
| 2026-06-23 | 96.71 | $57.75 | 14 |
| 2026-06-22 | 96.71 | $57.75 | 14 |
| 2026-06-18 | 96.71 | $57.75 | 14 |
| 2026-06-17 | 96.71 | $57.75 | 1 |
| 2026-06-16 | 96.71 | $57.75 | 1 |
| 2026-06-15 | 96.71 | $57.75 | 1 |
| 2026-06-12 | 96.71 | $57.75 | 172 |
| 2026-06-11 | 96.71 | $57.75 | 172 |
| 2026-06-10 | 96.71 | $57.75 | 172 |
| 2026-06-09 | 96.71 | $57.75 | 172 |
| 2026-06-08 | 96.71 | $57.75 | — |
| 2026-06-05 | 96.71 | $57.75 | 957 |
| 2026-06-04 | 96.71 | $57.75 | 600 |
| 2026-06-03 | 96.71 | $57.75 | 200 |
| 2026-06-02 | 96.71 | $57.75 | 10648 |
| 2026-06-01 | 96.71 | $57.75 | 100 |
| 2026-05-29 | 96.71 | $57.75 | 100 |
| 2026-05-28 | 96.71 | $57.75 | 100 |
| 2026-05-27 | 96.71 | $57.75 | 100 |
| 2026-05-26 | 96.71 | $57.75 | 100 |
| 2026-05-22 | 95.98 | $57.25 | 1718 |
| 2026-05-21 | 95.98 | $57.25 | 1718 |
| 2026-05-20 | 95.98 | $57.25 | 1719 |
| 2026-05-19 | 95.56 | $57.00 | 200 |
| 2026-05-18 | 95.56 | $57.00 | 200 |
| 2026-05-15 | 95.56 | $57.00 | — |
| 2026-05-14 | 95.56 | $57.00 | 200 |
| 2026-05-13 | 95.56 | $57.00 | 750 |
| 2026-05-12 | 95.56 | $57.00 | 600 |
| 2026-05-11 | 95.56 | $57.00 | 514 |
| 2026-05-08 | 95.56 | $57.00 | 514 |
| 2026-05-07 | 95.56 | $57.00 | — |
| 2026-05-06 | 95.56 | $57.00 | 514 |
| 2026-05-05 | 94.28 | $56.11 | 485 |
| 2026-05-04 | 94.28 | $56.11 | 2070 |
| 2026-05-01 | 91.54 | $55.00 | 1364 |
| 2026-04-30 | 87.40 | $54.20 | 828 |
| 2026-04-29 | 87.40 | $54.20 | 828 |
| 2026-04-28 | 87.40 | $54.20 | 2251 |
| 2026-04-27 | 85.04 | $53.90 | 2383 |
| 2026-04-24 | 68.03 | $53.00 | 1100 |
| 2026-04-23 | 68.03 | $53.00 | 1100 |
| 2026-04-22 | 68.03 | $53.00 | 1100 |
| 2026-04-21 | 68.03 | $53.00 | 1100 |
| 2026-04-20 | 68.03 | $53.00 | 1100 |
| 2026-04-17 | 68.03 | $53.00 | 600 |
| 2026-04-16 | 68.03 | $53.00 | 100 |
| 2026-04-15 | 68.03 | $53.00 | 100 |
| 2026-04-14 | 68.03 | $53.00 | 100 |
| 2026-04-13 | 68.03 | $53.00 | 100 |
| 2026-04-10 | 68.03 | $53.00 | 637 |
| 2026-04-09 | 68.03 | $53.00 | 637 |
| 2026-04-08 | 51.46 | $52.50 | 637 |
| 2026-04-07 | 50.98 | $52.49 | 743 |
| 2026-04-06 | 67.59 | $52.75 | 744 |
| 2026-04-02 | 67.59 | $52.75 | 2290 |
| 2026-04-01 | 67.59 | $52.75 | 970 |
| 2026-03-31 | 67.59 | $52.75 | 1856 |
| 2026-03-30 | 89.51 | $52.99 | 25 |
| 2026-03-27 | 89.51 | $52.99 | 25 |
| 2026-03-26 | 89.51 | $52.99 | 25 |
| 2026-03-25 | 89.51 | $52.99 | 25 |
| 2026-03-24 | 89.51 | $52.99 | 25 |
| 2026-03-23 | 89.51 | $52.99 | 25 |
| 2026-03-20 | 89.51 | $52.99 | 950 |
| 2026-03-19 | 89.51 | $52.99 | 850 |
| 2026-03-18 | 89.51 | $52.99 | 850 |
| 2026-03-17 | 89.51 | $52.99 | 850 |
| 2026-03-16 | 89.51 | $52.99 | — |
| 2026-03-13 | 89.51 | $52.99 | 850 |
| 2026-03-12 | 89.51 | $52.99 | 850 |
| 2026-03-11 | 89.51 | $52.99 | 850 |
| 2026-03-10 | 89.51 | $52.99 | 850 |
| 2026-03-09 | 89.51 | $52.99 | 1151 |
| 2026-03-06 | 88.91 | $52.90 | 100 |
| 2026-03-05 | 88.91 | $52.90 | 100 |
| 2026-03-04 | 88.91 | $52.90 | 100 |
| 2026-03-03 | 88.91 | $52.90 | 100 |
| 2026-03-02 | 88.91 | $52.90 | 100 |
| 2026-02-27 | 88.91 | $52.90 | 100 |
| 2026-02-26 | 88.91 | $52.90 | 100 |
| 2026-02-25 | 88.91 | $52.90 | 100 |
| 2026-02-24 | 92.78 | $53.00 | 44 |
| 2026-02-23 | 92.78 | $53.00 | 44 |
| 2026-02-20 | 92.78 | $53.00 | 520 |
| 2026-02-19 | 92.50 | $52.90 | — |
| 2026-02-18 | 92.50 | $52.90 | 1400 |
| 2026-02-17 | 95.85 | $53.00 | 100 |
| 2026-02-13 | 95.85 | $53.00 | — |
| 2026-02-12 | 95.85 | $53.00 | 575 |
| 2026-02-11 | 95.85 | $53.00 | — |
| 2026-02-10 | 95.85 | $53.00 | — |
| 2026-02-09 | 95.85 | $53.00 | 1541 |
| 2026-02-06 | 95.85 | $53.00 | 463 |
| 2026-02-05 | 94.88 | $52.25 | 600 |
| 2026-02-04 | 89.98 | $50.60 | 3800 |
| 2026-02-03 | 83.66 | $49.90 | 1825 |
| 2026-02-02 | 83.66 | $49.90 | 2000 |
| 2026-01-30 | 91.06 | $50.00 | — |
| 2026-01-29 | 91.06 | $50.00 | 857 |
| 2026-01-28 | 91.06 | $50.00 | 800 |
| 2026-01-27 | 91.06 | $50.00 | 1769 |
| 2026-01-26 | 91.06 | $50.00 | 1976 |
| 2026-01-23 | 91.06 | $50.00 | 2690 |
| 2026-01-22 | 91.06 | $50.00 | 2690 |
| 2026-01-21 | 91.06 | $50.00 | 3800 |
| 2026-01-20 | 89.66 | $49.77 | 2310 |
| 2026-01-16 | 89.66 | $49.77 | 2990 |
| 2026-01-15 | 87.61 | $49.50 | 3210 |
| 2026-01-14 | 87.61 | $49.50 | 3710 |
| 2026-01-13 | 87.61 | $49.50 | 600 |
| 2026-01-12 | 87.61 | $49.50 | 300 |
| 2026-01-09 | 87.61 | $49.50 | 600 |
| 2026-01-08 | 87.61 | $49.50 | 400 |
| 2026-01-07 | 87.61 | $49.50 | 400 |
| 2026-01-06 | 83.35 | $49.00 | 1570 |
| 2026-01-05 | 83.35 | $49.00 | 1670 |
| 2026-01-02 | 83.35 | $49.00 | 1317 |
| 2025-12-31 | 83.35 | $49.00 | 200 |
| 2025-12-30 | 83.35 | $49.00 | 200 |
| 2025-12-29 | 83.35 | $49.00 | 200 |
| 2025-12-26 | 83.35 | $49.00 | 200 |
| 2025-12-24 | 83.35 | $49.00 | 350 |
| 2025-12-23 | 83.35 | $49.00 | 650 |
| 2025-12-22 | 83.35 | $49.00 | 650 |
| 2025-12-19 | 83.35 | $49.00 | 650 |
| 2025-12-18 | 83.35 | $49.00 | 650 |
| 2025-12-17 | 78.57 | $48.40 | 650 |
| 2025-12-16 | 78.57 | $48.40 | 650 |
| 2025-12-15 | 78.57 | $48.40 | — |
| 2025-12-12 | 78.57 | $48.40 | 1298 |
| 2025-12-11 | 81.76 | $48.50 | — |
| 2025-12-10 | 81.76 | $48.50 | 700 |
| 2025-12-09 | 77.67 | $48.00 | 700 |
| 2025-12-08 | 86.92 | $48.25 | 958 |
| 2025-12-05 | 86.92 | $48.25 | 958 |
| 2025-12-04 | 86.92 | $48.25 | 958 |
| 2025-12-03 | 86.92 | $48.25 | 2036 |
| 2025-12-02 | 86.66 | $48.20 | 550 |
| 2025-12-01 | 86.66 | $48.20 | 310 |
| 2025-11-28 | 86.66 | $48.20 | 310 |
| 2025-11-26 | 86.66 | $48.20 | 700 |
| 2025-11-25 | 85.70 | $47.99 | 200 |
| 2025-11-24 | 78.80 | $47.00 | 700 |
| 2025-11-21 | 78.80 | $47.00 | 700 |
| 2025-11-20 | 78.80 | $47.00 | 200 |
| 2025-11-19 | 78.80 | $47.00 | 580 |
| 2025-11-18 | 78.80 | $47.00 | 200 |
| 2025-11-17 | 78.80 | $47.00 | 200 |
| 2025-11-14 | 78.80 | $47.00 | 200 |
| 2025-11-13 | 78.80 | $47.00 | 200 |
| 2025-11-12 | 78.80 | $47.00 | 300 |
| 2025-11-11 | 78.80 | $47.00 | 300 |
| 2025-11-10 | 78.80 | $47.00 | 847 |
| 2025-11-07 | 78.80 | $47.00 | 100 |
| 2025-11-06 | 78.80 | $47.00 | 300 |
| 2025-11-05 | 78.80 | $47.00 | 304 |
| 2025-11-04 | 75.94 | $46.50 | 201 |
| 2025-11-03 | 72.40 | $46.00 | 400 |
| 2025-10-31 | 72.40 | $46.00 | 400 |
| 2025-10-30 | 68.18 | $45.50 | 6400 |
| 2025-10-29 | 66.12 | $45.29 | 200 |
| 2025-10-28 | 70.46 | $45.50 | 200 |
| 2025-10-27 | 65.30 | $45.00 | 850 |
| 2025-10-24 | 48.06 | $44.00 | 2500 |
| 2025-10-23 | 45.21 | $43.89 | 580 |
| 2025-10-22 | 45.21 | $43.89 | — |
| 2025-10-21 | 45.21 | $43.89 | 6529 |
| 2025-10-20 | 47.44 | $44.00 | — |
| 2025-10-17 | 47.44 | $44.00 | — |
| 2025-10-16 | 47.44 | $44.00 | — |
| 2025-10-15 | 47.44 | $44.00 | 100 |
| 2025-10-14 | 33.02 | $43.41 | 9950 |
| 2025-10-13 | 32.72 | $43.40 | 8450 |
| 2025-10-10 | 43.80 | $44.00 | — |
| 2025-10-09 | 43.80 | $44.00 | — |
| 2025-10-08 | 43.80 | $44.00 | 200 |
| 2025-10-07 | 43.80 | $44.00 | 1600 |
| 2025-10-06 | 45.91 | $44.10 | — |
| 2025-10-03 | 45.91 | $44.10 | 100 |
| 2025-10-02 | 40.76 | $43.90 | 360 |
| 2025-10-01 | 42.69 | $44.00 | 1460 |
| 2025-09-30 | 48.11 | $44.25 | 3700 |
| 2025-09-29 | 54.70 | $44.50 | 9578 |
| 2025-09-26 | 79.53 | $45.10 | 300 |
| 2025-09-25 | 82.49 | $45.15 | 501 |
| 2025-09-24 | 81.85 | $45.10 | 500 |
| 2025-09-23 | 80.49 | $45.00 | — |
| 2025-09-22 | 80.49 | $45.00 | 766 |
| 2025-09-19 | 81.04 | $45.01 | 500 |
| 2025-09-18 | 80.92 | $45.00 | 2000 |
| 2025-09-17 | 80.92 | $45.00 | 715 |
| 2025-09-16 | 80.92 | $45.00 | — |
| 2025-09-15 | 80.92 | $45.00 | 100 |
| 2025-09-12 | 74.02 | $44.50 | 600 |
| 2025-09-11 | 90.86 | $44.77 | — |
| 2025-09-10 | 90.86 | $44.77 | — |
| 2025-09-09 | 90.86 | $44.77 | — |
| 2025-09-08 | 90.86 | $44.77 | — |
| 2025-09-05 | 90.86 | $44.77 | — |
| 2025-09-04 | 90.86 | $44.77 | — |
| 2025-09-03 | 90.86 | $44.77 | — |
| 2025-09-02 | 90.86 | $44.77 | 200 |
| 2025-08-29 | 89.23 | $44.50 | — |
| 2025-08-28 | 89.23 | $44.50 | 9000 |
| 2025-08-27 | 88.55 | $44.40 | — |
| 2025-08-26 | 88.55 | $44.40 | 9272 |
| 2025-08-25 | 86.19 | $44.10 | — |
| 2025-08-22 | 86.19 | $44.10 | 300 |
| 2025-08-21 | 86.19 | $44.10 | 300 |
| 2025-08-20 | 86.19 | $44.10 | 500 |
| 2025-08-19 | 85.37 | $44.00 | 4100 |
| 2025-08-18 | 84.22 | $43.87 | 2520 |
| 2025-08-15 | 84.22 | $43.87 | — |
| 2025-08-14 | 84.22 | $43.87 | 100 |
| 2025-08-13 | 84.22 | $43.87 | — |
| 2025-08-12 | 84.22 | $43.87 | — |
| 2025-08-11 | 84.22 | $43.87 | 428 |
| 2025-08-08 | 81.09 | $43.50 | 11408 |
| 2025-08-07 | 78.33 | $43.25 | — |
| 2025-08-06 | 78.33 | $43.25 | 2762 |
| 2025-08-05 | 78.33 | $43.25 | — |
| 2025-08-04 | 78.33 | $43.25 | 200 |
| 2025-08-01 | 78.12 | $43.23 | — |
| 2025-07-31 | 78.12 | $43.23 | 200 |
| 2025-07-30 | 79.15 | $43.26 | — |
| 2025-07-29 | 79.15 | $43.26 | 168 |
| 2025-07-28 | 87.46 | $43.50 | 200 |
| 2025-07-25 | 84.17 | $43.00 | — |
| 2025-07-24 | 84.17 | $43.00 | — |
| 2025-07-23 | 84.17 | $43.00 | 600 |
| 2025-07-22 | 84.17 | $43.00 | 500 |
| 2025-07-21 | 84.17 | $43.00 | 1150 |
| 2025-07-18 | 73.37 | $42.00 | — |
| 2025-07-17 | 73.37 | $42.00 | — |
| 2025-07-16 | 73.37 | $42.00 | — |
| 2025-07-15 | 73.37 | $42.00 | — |
| 2025-07-14 | 73.37 | $42.00 | — |
| 2025-07-11 | 73.37 | $42.00 | — |
| 2025-07-10 | 73.37 | $42.00 | — |
| 2025-07-09 | 73.37 | $42.00 | — |
| 2025-07-08 | 73.37 | $42.00 | 1600 |
| 2025-07-07 | 70.72 | $41.79 | — |
| 2025-07-03 | 70.72 | $41.79 | — |
| 2025-07-02 | 70.72 | $41.79 | — |
| 2025-07-01 | 70.72 | $41.79 | — |
| 2025-06-30 | 70.72 | $41.79 | — |
| 2025-06-27 | 70.72 | $41.79 | — |
| 2025-06-26 | 70.72 | $41.79 | 350 |
| 2025-06-25 | 67.62 | $41.50 | 1550 |
| 2025-06-24 | 75.19 | $41.79 | 7663 |
| 2025-06-23 | 74.82 | $41.75 | 1200 |
| 2025-06-20 | 81.43 | $41.98 | — |
| 2025-06-18 | 81.43 | $41.98 | 6281 |
| 2025-06-17 | 61.82 | $40.50 | — |
| 2025-06-16 | 61.82 | $40.50 | — |
| 2025-06-13 | 61.82 | $40.50 | — |
| 2025-06-12 | 61.82 | $40.50 | 10000 |
| 2025-06-11 | 61.82 | $40.50 | — |
| 2025-06-10 | 61.82 | $40.50 | 2125 |
| 2025-06-09 | 83.22 | $40.99 | 204 |
| 2025-06-06 | 83.78 | $41.00 | — |
| 2025-06-05 | 83.78 | $41.00 | — |
| 2025-06-04 | 83.78 | $41.00 | — |
| 2025-06-03 | 83.78 | $41.00 | — |
| 2025-06-02 | 83.78 | $41.00 | — |
| 2025-05-30 | 83.78 | $41.00 | 200 |
| 2025-05-29 | 83.78 | $41.00 | 4241 |
| 2025-05-28 | 83.70 | $40.99 | 300 |
| 2025-05-27 | 84.08 | $41.00 | — |
| 2025-05-23 | 84.08 | $41.00 | — |
| 2025-05-22 | 84.08 | $41.00 | — |
| 2025-05-21 | 84.08 | $41.00 | — |
| 2025-05-20 | 84.08 | $41.00 | — |
| 2025-05-19 | 84.08 | $41.00 | — |
| 2025-05-16 | 84.08 | $41.00 | 300 |
| 2025-05-15 | 84.08 | $41.00 | — |
| 2025-05-14 | 84.08 | $41.00 | — |
| 2025-05-13 | 84.08 | $41.00 | — |
| 2025-05-12 | 84.08 | $41.00 | — |
| 2025-05-09 | 84.08 | $41.00 | 150 |
| 2025-05-08 | 78.93 | $40.00 | — |
| 2025-05-07 | 78.93 | $40.00 | 11271 |
| 2025-05-06 | 74.46 | $39.40 | 3500 |
| 2025-05-05 | 67.32 | $38.75 | 205 |
| 2025-05-02 | 63.60 | $38.50 | 8602 |
| 2025-05-01 | 53.57 | $38.00 | 175 |
| 2025-04-30 | 53.57 | $38.00 | 350 |
| 2025-04-29 | 38.18 | $37.50 | — |
| 2025-04-28 | 38.18 | $37.50 | — |
| 2025-04-25 | 38.18 | $37.50 | — |
| 2025-04-24 | 38.18 | $37.50 | — |
| 2025-04-23 | 38.18 | $37.50 | — |
| 2025-04-22 | 38.18 | $37.50 | — |
| 2025-04-21 | 38.18 | $37.50 | — |
| 2025-04-17 | 38.18 | $37.50 | — |
| 2025-04-16 | 38.18 | $37.50 | 200 |
| 2025-04-15 | 48.26 | $38.00 | — |
| 2025-04-14 | 48.26 | $38.00 | — |
| 2025-04-11 | 48.26 | $38.00 | — |
| 2025-04-10 | 48.26 | $38.00 | 429 |
| 2025-04-09 | 54.07 | $38.25 | 1418 |
| 2025-04-08 | 48.14 | $38.00 | 1505 |
| 2025-04-07 | 48.14 | $38.00 | — |
| 2025-04-04 | 48.14 | $38.00 | 514 |
| 2025-04-03 | 48.14 | $38.00 | — |
| 2025-04-02 | 48.14 | $38.00 | — |
| 2025-04-01 | 48.14 | $38.00 | 100 |
| 2025-03-31 | 53.19 | $38.25 | — |
| 2025-03-28 | 53.19 | $38.25 | — |
| 2025-03-27 | 53.19 | $38.25 | — |
| 2025-03-26 | 53.19 | $38.25 | 500 |
| 2025-03-25 | 58.16 | $38.50 | — |
| 2025-03-24 | 58.16 | $38.50 | — |
| 2025-03-21 | 58.16 | $38.50 | — |
| 2025-03-20 | 58.16 | $38.50 | — |
| 2025-03-19 | 58.16 | $38.50 | 300 |
| 2025-03-18 | 58.16 | $38.50 | 550 |
| 2025-03-17 | 58.16 | $38.50 | — |
| 2025-03-14 | 58.16 | $38.50 | — |
| 2025-03-13 | 58.16 | $38.50 | — |
| 2025-03-12 | 58.16 | $38.50 | — |
| 2025-03-11 | 58.16 | $38.50 | — |
| 2025-03-10 | 58.16 | $38.50 | 1795 |
| 2025-03-07 | 64.69 | $39.00 | 3263 |
| 2025-03-06 | 64.69 | $39.00 | — |
| 2025-03-05 | 64.69 | $39.00 | — |
| 2025-03-04 | 64.69 | $39.00 | 3700 |
| 2025-03-03 | 71.20 | $39.50 | 105 |
| 2025-02-28 | 71.20 | $39.50 | — |
| 2025-02-27 | 71.20 | $39.50 | 2700 |
| 2025-02-26 | 68.48 | $39.00 | 205 |
| 2025-02-25 | 75.23 | $39.50 | 3700 |
| 2025-02-24 | 72.67 | $39.00 | — |
| 2025-02-21 | 72.67 | $39.00 | — |
| 2025-02-20 | 72.67 | $39.00 | 150 |
| 2025-02-19 | 68.09 | $38.19 | 405 |
| 2025-02-18 | 66.85 | $38.00 | 105 |
| 2025-02-14 | 70.84 | $38.29 | — |
| 2025-02-13 | 70.84 | $38.29 | 200 |
| 2025-02-12 | 64.68 | $37.35 | 285 |
| 2025-02-11 | 85.72 | $38.50 | 500 |
| 2025-02-10 | 80.54 | $37.51 | 4930 |
| 2025-02-07 | 76.35 | $37.00 | — |
| 2025-02-06 | 76.35 | $37.00 | 8400 |
| 2025-02-05 | 73.96 | $36.76 | 2600 |
| 2025-02-04 | 81.80 | $37.00 | 400 |
| 2025-02-03 | 81.80 | $37.00 | 106 |
| 2025-01-31 | 81.80 | $37.00 | 1510 |
| 2025-01-30 | 79.90 | $36.75 | 1300 |
| 2025-01-29 | 71.36 | $36.00 | — |
| 2025-01-28 | 71.36 | $36.00 | 900 |
| 2025-01-27 | 77.28 | $36.15 | 950 |
| 2025-01-24 | 56.92 | $35.25 | 1200 |
| 2025-01-23 | 43.56 | $35.00 | — |
| 2025-01-22 | 43.56 | $35.00 | 500 |
| 2025-01-21 | 43.56 | $35.00 | — |
| 2025-01-17 | 43.56 | $35.00 | 200 |
| 2025-01-16 | 51.34 | $35.15 | — |
| 2025-01-15 | 51.34 | $35.15 | 200 |
| 2025-01-14 | 42.00 | $35.00 | 600 |
| 2025-01-13 | 60.34 | $35.25 | — |
| 2025-01-10 | 60.34 | $35.25 | — |
| 2025-01-08 | 60.34 | $35.25 | — |
| 2025-01-07 | 60.34 | $35.25 | — |
| 2025-01-06 | 60.34 | $35.25 | — |
| 2025-01-03 | 60.34 | $35.25 | — |
| 2025-01-02 | 60.34 | $35.25 | — |
| 2024-12-31 | 60.34 | $35.25 | — |
| 2024-12-30 | 60.34 | $35.25 | — |
| 2024-12-27 | 60.34 | $35.25 | — |
| 2024-12-26 | 60.34 | $35.25 | — |
| 2024-12-24 | 60.34 | $35.25 | — |
| 2024-12-23 | 60.34 | $35.25 | — |
| 2024-12-20 | 60.34 | $35.25 | 500 |
| 2024-12-19 | 57.05 | $35.16 | 200 |
| 2024-12-18 | 61.94 | $35.25 | — |
| 2024-12-17 | 61.94 | $35.25 | — |
| 2024-12-16 | 61.94 | $35.25 | — |
| 2024-12-13 | 61.94 | $35.25 | — |
| 2024-12-12 | 61.94 | $35.25 | — |
| 2024-12-11 | 61.94 | $35.25 | — |
| 2024-12-10 | 61.94 | $35.25 | 2300 |
| 2024-12-09 | 61.94 | $35.25 | — |
| 2024-12-06 | 61.94 | $35.25 | — |
| 2024-12-05 | 61.94 | $35.25 | — |
| 2024-12-04 | 61.94 | $35.25 | — |
| 2024-12-03 | 61.94 | $35.25 | — |
| 2024-12-02 | 61.94 | $35.25 | — |
| 2024-11-29 | 61.94 | $35.25 | 1100 |
| 2024-11-27 | 61.03 | $35.20 | — |
| 2024-11-26 | 61.03 | $35.20 | — |
| 2024-11-25 | 61.03 | $35.20 | — |
| 2024-11-22 | 61.03 | $35.20 | — |
| 2024-11-21 | 61.03 | $35.20 | 1000 |
| 2024-11-20 | 61.03 | $35.20 | 15598 |
| 2024-11-19 | 52.78 | $34.70 | 6040 |
| 2024-11-18 | 54.99 | $34.80 | — |
| 2024-11-15 | 54.99 | $34.80 | — |
| 2024-11-14 | 54.99 | $34.80 | — |
| 2024-11-13 | 54.99 | $34.80 | — |
| 2024-11-12 | 54.99 | $34.80 | — |
| 2024-11-11 | 54.99 | $34.80 | — |
| 2024-11-08 | 54.99 | $34.80 | 2073 |
| 2024-11-07 | 54.33 | $34.75 | 2329 |
| 2024-11-06 | 50.86 | $34.50 | 2000 |
| 2024-11-05 | 59.23 | $34.99 | 1801 |
| 2024-11-04 | 51.68 | $34.50 | 549 |
| 2024-11-01 | 62.99 | $35.00 | 20000 |
| 2024-10-31 | 53.02 | $34.49 | 7600 |
| 2024-10-30 | 46.60 | $34.25 | 2000 |
| 2024-10-29 | 50.72 | $34.40 | 2000 |
| 2024-10-28 | 53.73 | $34.50 | — |
| 2024-10-25 | 53.73 | $34.50 | 410 |
| 2024-10-24 | 53.48 | $34.49 | — |
| 2024-10-23 | 53.48 | $34.49 | — |
| 2024-10-22 | 53.48 | $34.49 | 2190 |
| 2024-10-21 | 47.68 | $34.25 | — |
| 2024-10-18 | 47.68 | $34.25 | — |
| 2024-10-17 | 47.68 | $34.25 | — |
| 2024-10-16 | 47.68 | $34.25 | 450 |
| 2024-10-15 | 44.89 | $34.13 | — |
| 2024-10-14 | 44.89 | $34.13 | 500 |
| 2024-10-11 | 52.73 | $34.50 | — |
| 2024-10-10 | 52.73 | $34.50 | 1100 |
| 2024-10-09 | 52.73 | $34.50 | — |
| 2024-10-08 | 52.73 | $34.50 | — |
| 2024-10-07 | 52.73 | $34.50 | — |
| 2024-10-04 | 52.73 | $34.50 | — |
| 2024-10-03 | 52.73 | $34.50 | — |
| 2024-10-02 | 52.73 | $34.50 | — |
| 2024-10-01 | 52.73 | $34.50 | — |
| 2024-09-30 | 52.73 | $34.50 | — |
| 2024-09-27 | 52.73 | $34.50 | 200 |
| 2024-09-26 | 52.73 | $34.50 | — |
| 2024-09-25 | 52.73 | $34.50 | 3000 |
| 2024-09-24 | 56.13 | $34.75 | 1267 |
| 2024-09-23 | 59.79 | $35.00 | 100 |
| 2024-09-20 | 59.79 | $35.00 | 3863 |
| 2024-09-19 | 78.21 | $36.00 | — |
| 2024-09-18 | 78.21 | $36.00 | — |
| 2024-09-17 | 78.21 | $36.00 | — |
| 2024-09-16 | 78.21 | $36.00 | — |
| 2024-09-13 | 78.21 | $36.00 | — |
| 2024-09-12 | 78.21 | $36.00 | 700 |
| 2024-09-11 | 71.83 | $35.00 | — |
| 2024-09-10 | 71.83 | $35.00 | — |
| 2024-09-09 | 71.83 | $35.00 | — |
| 2024-09-06 | 71.83 | $35.00 | — |
| 2024-09-05 | 71.83 | $35.00 | — |
| 2024-09-04 | 71.83 | $35.00 | — |
| 2024-09-03 | 71.83 | $35.00 | — |
| 2024-08-30 | 71.83 | $35.00 | — |
| 2024-08-29 | 71.83 | $35.00 | — |
| 2024-08-28 | 71.83 | $35.00 | 100 |
| 2024-08-27 | 78.73 | $35.50 | 400 |
| 2024-08-26 | 86.64 | $36.00 | — |
| 2024-08-23 | 86.64 | $36.00 | 400 |
| 2024-08-22 | 75.56 | $33.50 | 600 |
| 2024-08-21 | 74.85 | $33.41 | — |
| 2024-08-20 | 74.85 | $33.41 | 500 |
| 2024-08-19 | 76.87 | $33.50 | — |
| 2024-08-16 | 76.87 | $33.50 | — |
| 2024-08-15 | 76.87 | $33.50 | — |
| 2024-08-14 | 76.87 | $33.50 | — |
| 2024-08-13 | 76.87 | $33.50 | — |
| 2024-08-12 | 76.87 | $33.50 | — |
| 2024-08-09 | 76.87 | $33.50 | — |
| 2024-08-08 | 76.87 | $33.50 | 100 |
| 2024-08-07 | 85.38 | $34.00 | 6300 |
| 2024-08-06 | 95.42 | $34.50 | 300 |
| 2024-08-05 | 94.97 | $34.10 | 100 |
| 2024-08-02 | 90.15 | $32.00 | — |
| 2024-08-01 | 90.15 | $32.00 | — |
| 2024-07-31 | 90.15 | $32.00 | — |
| 2024-07-30 | 90.15 | $32.00 | — |
| 2024-07-29 | 90.15 | $32.00 | 125 |
| 2024-07-26 | 88.04 | $31.50 | 1027 |
| 2024-07-25 | 84.98 | $31.00 | 202 |
| 2024-07-24 | 73.32 | $30.10 | — |
| 2024-07-23 | 73.32 | $30.10 | — |
| 2024-07-22 | 73.32 | $30.10 | — |
| 2024-07-19 | 73.32 | $30.10 | 29318 |
| 2024-07-18 | 53.83 | $29.50 | 990 |
| 2024-07-17 | 53.83 | $29.50 | — |
| 2024-07-16 | 53.83 | $29.50 | 700 |
| 2024-07-15 | 53.83 | $29.50 | 1212 |
| 2024-07-12 | 42.42 | $29.30 | — |
| 2024-07-11 | 42.42 | $29.30 | — |
| 2024-07-10 | 42.42 | $29.30 | — |
| 2024-07-09 | 42.42 | $29.30 | — |
| 2024-07-08 | 42.42 | $29.30 | 500 |
| 2024-07-05 | 52.45 | $29.50 | — |
| 2024-07-03 | 52.45 | $29.50 | — |
| 2024-07-02 | 52.45 | $29.50 | — |
| 2024-07-01 | 52.45 | $29.50 | — |
| 2024-06-28 | 52.45 | $29.50 | 115 |
| 2024-06-27 | 52.45 | $29.50 | — |
| 2024-06-26 | 52.45 | $29.50 | — |
| 2024-06-25 | 52.45 | $29.50 | — |
| 2024-06-24 | 52.45 | $29.50 | — |
| 2024-06-21 | 52.45 | $29.50 | — |
| 2024-06-20 | 52.45 | $29.50 | — |
| 2024-06-18 | 52.45 | $29.50 | — |
| 2024-06-17 | 52.45 | $29.50 | — |
| 2024-06-14 | 52.45 | $29.50 | — |
| 2024-06-13 | 52.45 | $29.50 | — |
| 2024-06-12 | 52.45 | $29.50 | 1022 |
| 2024-06-11 | 45.34 | $29.25 | — |
| 2024-06-10 | 45.34 | $29.25 | — |
| 2024-06-07 | 45.34 | $29.25 | — |
| 2024-06-06 | 45.34 | $29.25 | — |
| 2024-06-05 | 45.34 | $29.25 | — |
| 2024-06-04 | 45.34 | $29.25 | — |
| 2024-06-03 | 45.34 | $29.25 | — |
| 2024-05-31 | 45.34 | $29.25 | — |
| 2024-05-30 | 45.34 | $29.25 | — |
| 2024-05-29 | 45.34 | $29.25 | — |
| 2024-05-28 | 45.34 | $29.25 | 350 |
| 2024-05-24 | 60.88 | $30.00 | — |
| 2024-05-23 | 60.88 | $30.00 | — |
| 2024-05-22 | 60.88 | $30.00 | — |
| 2024-05-21 | 60.88 | $30.00 | — |
| 2024-05-20 | 60.88 | $30.00 | — |
| 2024-05-17 | 60.88 | $30.00 | 5100 |
| 2024-05-16 | 60.88 | $30.00 | 3270 |
| 2024-05-15 | 48.79 | $29.26 | — |
| 2024-05-14 | 48.79 | $29.26 | — |
| 2024-05-13 | 48.79 | $29.26 | 500 |
| 2024-05-10 | 49.14 | $29.28 | — |
| 2024-05-09 | 49.14 | $29.28 | — |
| 2024-05-08 | 49.14 | $29.28 | 250 |
| 2024-05-07 | 63.22 | $30.00 | 150 |
| 2024-05-06 | 63.22 | $30.00 | — |
| 2024-05-03 | 63.22 | $30.00 | — |
| 2024-05-02 | 63.22 | $30.00 | — |
| 2024-05-01 | 63.22 | $30.00 | 300 |
| 2024-04-30 | 63.22 | $30.00 | — |
| 2024-04-29 | 63.22 | $30.00 | — |
| 2024-04-26 | 63.22 | $30.00 | — |
| 2024-04-25 | 63.22 | $30.00 | — |
| 2024-04-24 | 63.22 | $30.00 | — |
| 2024-04-23 | 63.22 | $30.00 | 15300 |
| 2024-04-22 | 52.46 | $29.00 | — |
| 2024-04-19 | 52.46 | $29.00 | — |
| 2024-04-18 | 52.46 | $29.00 | — |
| 2024-04-17 | 52.46 | $29.00 | — |
| 2024-04-16 | 52.46 | $29.00 | — |
| 2024-04-15 | 52.46 | $29.00 | — |
| 2024-04-12 | 52.46 | $29.00 | — |
| 2024-04-11 | 52.46 | $29.00 | — |
| 2024-04-10 | 52.46 | $29.00 | — |
| 2024-04-09 | 52.46 | $29.00 | 2668 |
| 2024-04-08 | 50.37 | $28.76 | — |
| 2024-04-05 | 50.37 | $28.76 | 100 |
| 2024-04-04 | 52.45 | $29.00 | — |
| 2024-04-03 | 52.45 | $29.00 | — |
| 2024-04-02 | 52.45 | $29.00 | — |
| 2024-04-01 | 52.45 | $29.00 | — |
| 2024-03-28 | 52.45 | $29.00 | — |
| 2024-03-27 | 52.45 | $29.00 | — |
| 2024-03-26 | 52.45 | $29.00 | — |
| 2024-03-25 | 52.45 | $29.00 | — |
| 2024-03-22 | 52.45 | $29.00 | 8300 |
| 2024-03-21 | 58.82 | $30.00 | — |
| 2024-03-20 | 58.82 | $30.00 | 100 |
| 2024-03-19 | 36.56 | $26.80 | 4600 |
| 2024-03-18 | 56.52 | $29.00 | — |
| 2024-03-15 | 56.52 | $29.00 | — |
| 2024-03-14 | 56.52 | $29.00 | — |
| 2024-03-13 | 56.52 | $29.00 | — |
| 2024-03-12 | 56.52 | $29.00 | — |
| 2024-03-11 | 56.52 | $29.00 | — |
| 2024-03-08 | 56.52 | $29.00 | 100 |
| 2024-03-07 | 67.80 | $29.96 | — |
| 2024-03-06 | 67.80 | $29.96 | — |
| 2024-03-05 | 67.80 | $29.96 | — |
| 2024-03-04 | 67.80 | $29.96 | 179 |
| 2024-03-01 | 61.55 | $29.00 | 279 |
| 2024-02-29 | 75.47 | $29.96 | 197 |
| 2024-02-28 | 76.16 | $30.00 | — |
| 2024-02-27 | 76.16 | $30.00 | — |
| 2024-02-26 | 76.16 | $30.00 | — |
| 2024-02-23 | 76.16 | $30.00 | — |
| 2024-02-22 | 76.16 | $30.00 | — |
| 2024-02-21 | 76.16 | $30.00 | 200 |
| 2024-02-20 | 76.16 | $30.00 | 100 |
| 2024-02-16 | 76.16 | $30.00 | 13430 |
| 2024-02-15 | 71.95 | $29.00 | 125 |
| 2024-02-14 | 67.92 | $28.25 | 179 |
| 2024-02-13 | 62.86 | $27.50 | 300 |
| 2024-02-12 | 69.85 | $28.00 | 100 |
| 2024-02-09 | 59.02 | $26.75 | 1800 |
| 2024-02-08 | 53.58 | $26.32 | — |
| 2024-02-07 | 53.58 | $26.32 | — |
| 2024-02-06 | 53.58 | $26.32 | 489 |
| 2024-02-05 | 66.21 | $27.04 | — |
| 2024-02-02 | 66.21 | $27.04 | — |
| 2024-02-01 | 66.21 | $27.04 | — |
| 2024-01-31 | 66.21 | $27.04 | — |
| 2024-01-30 | 66.21 | $27.04 | 441 |
| 2024-01-29 | 66.38 | $27.05 | 1752 |
| 2024-01-26 | 46.50 | $25.51 | — |
| 2024-01-25 | 46.50 | $25.51 | — |
| 2024-01-24 | 46.50 | $25.51 | — |
| 2024-01-23 | 46.50 | $25.51 | 484 |
| 2024-01-22 | 46.50 | $25.51 | — |
| 2024-01-19 | 46.50 | $25.51 | 1939 |
| 2024-01-18 | 74.77 | $26.85 | — |
| 2024-01-17 | 74.77 | $26.85 | 150 |
| 2024-01-16 | 74.77 | $26.85 | — |
| 2024-01-12 | 74.77 | $26.85 | — |
| 2024-01-11 | 74.77 | $26.85 | 179 |
| 2024-01-10 | 53.59 | $25.55 | 179 |
| 2024-01-09 | 74.03 | $26.00 | — |
| 2024-01-08 | 74.03 | $26.00 | — |
| 2024-01-05 | 74.03 | $26.00 | — |
| 2024-01-04 | 74.03 | $26.00 | — |
| 2024-01-03 | 74.03 | $26.00 | — |
| 2024-01-02 | 74.03 | $26.00 | — |
| 2023-12-29 | 74.03 | $26.00 | — |
| 2023-12-28 | 74.03 | $26.00 | 996 |
| 2023-12-27 | 31.89 | $24.90 | — |
| 2023-12-26 | 31.89 | $24.90 | — |
| 2023-12-22 | 31.89 | $24.90 | — |
| 2023-12-21 | 31.89 | $24.90 | — |
| 2023-12-20 | 31.89 | $24.90 | — |
| 2023-12-19 | 31.89 | $24.90 | — |
| 2023-12-18 | 31.89 | $24.90 | — |
| 2023-12-15 | 31.89 | $24.90 | — |
| 2023-12-14 | 31.89 | $24.90 | 338 |
| 2023-12-13 | 35.16 | $25.00 | — |
| 2023-12-12 | 35.16 | $25.00 | — |
| 2023-12-11 | 35.16 | $25.00 | — |
| 2023-12-08 | 35.16 | $25.00 | 332 |
| 2023-12-07 | 42.21 | $25.20 | — |
| 2023-12-06 | 42.21 | $25.20 | — |
| 2023-12-05 | 42.21 | $25.20 | — |
| 2023-12-04 | 42.21 | $25.20 | 1500 |
| 2023-12-01 | 29.55 | $24.98 | — |
| 2023-11-30 | 29.55 | $24.98 | 140 |
| 2023-11-29 | 30.09 | $25.00 | 975 |
| 2023-11-28 | 26.25 | $24.94 | 120 |
| 2023-11-27 | 16.01 | $24.80 | — |
| 2023-11-24 | 16.01 | $24.80 | — |
| 2023-11-22 | 16.01 | $24.80 | — |
| 2023-11-21 | 16.01 | $24.80 | — |
| 2023-11-20 | 16.01 | $24.80 | — |
| 2023-11-17 | 16.01 | $24.80 | — |
| 2023-11-16 | 16.01 | $24.80 | — |
| 2023-11-15 | 16.01 | $24.80 | — |
| 2023-11-14 | 16.01 | $24.80 | 380 |
| 2023-11-13 | 14.40 | $24.77 | — |
| 2023-11-10 | 14.40 | $24.77 | — |
| 2023-11-09 | 14.40 | $24.77 | 234 |
| 2023-11-08 | 11.00 | $24.70 | 500 |
| 2023-11-07 | 13.04 | $24.99 | 142 |
| 2023-11-06 | 13.12 | $25.00 | — |
| 2023-11-03 | 13.12 | $25.00 | — |
| 2023-11-02 | 13.12 | $25.00 | — |
| 2023-11-01 | 13.12 | $25.00 | — |
| 2023-10-31 | 13.12 | $25.00 | — |
| 2023-10-30 | 13.12 | $25.00 | — |
| 2023-10-27 | 13.12 | $25.00 | — |
| 2023-10-26 | 13.12 | $25.00 | 357 |
| 2023-10-25 | 13.12 | $25.00 | — |
| 2023-10-24 | 13.12 | $25.00 | 155 |
| 2023-10-23 | 13.36 | $25.05 | 172 |
| 2023-10-20 | 11.80 | $25.00 | 300 |
| 2023-10-19 | 13.62 | $25.39 | — |
| 2023-10-18 | 13.62 | $25.39 | 400 |
| 2023-10-17 | 15.63 | $25.75 | — |
| 2023-10-16 | 15.63 | $25.75 | — |
| 2023-10-13 | 15.63 | $25.75 | — |
| 2023-10-12 | 15.63 | $25.75 | 198 |
| 2023-10-11 | 19.14 | $26.30 | 250 |
| 2023-10-10 | 26.28 | $27.00 | — |
| 2023-10-09 | 26.28 | $27.00 | — |
| 2023-10-06 | 26.28 | $27.00 | — |
| 2023-10-05 | 26.28 | $27.00 | — |
| 2023-10-04 | 26.28 | $27.00 | — |
| 2023-10-03 | 26.28 | $27.00 | — |
| 2023-10-02 | 26.28 | $27.00 | — |
| 2023-09-29 | 26.28 | $27.00 | — |
| 2023-09-28 | 26.28 | $27.00 | — |
| 2023-09-27 | 26.28 | $27.00 | 656 |
| 2023-09-26 | 31.99 | $27.56 | — |
| 2023-09-25 | 31.99 | $27.56 | 100 |
| 2023-09-22 | 34.27 | $27.75 | 180 |
| 2023-09-21 | 34.27 | $27.75 | — |
| 2023-09-20 | 34.27 | $27.75 | — |
| 2023-09-19 | 34.27 | $27.75 | — |
| 2023-09-18 | 34.27 | $27.75 | — |
| 2023-09-15 | 34.27 | $27.75 | 512 |
| 2023-09-14 | 43.22 | $28.50 | — |
| 2023-09-13 | 43.22 | $28.50 | — |
| 2023-09-12 | 43.22 | $28.50 | — |
| 2023-09-11 | 43.22 | $28.50 | 200 |
| 2023-09-08 | 59.16 | $29.45 | — |
| 2023-09-07 | 59.16 | $29.45 | — |
| 2023-09-06 | 59.16 | $29.45 | — |
| 2023-09-05 | 59.16 | $29.45 | 315 |
| 2023-09-01 | 68.97 | $29.90 | — |
| 2023-08-31 | 68.97 | $29.90 | — |
| 2023-08-30 | 68.97 | $29.90 | — |
| 2023-08-29 | 68.97 | $29.90 | — |
| 2023-08-28 | 68.97 | $29.90 | 266 |
| 2023-08-25 | 68.97 | $29.90 | 5583 |
| 2023-08-24 | 65.20 | $29.50 | 200 |
| 2023-08-23 | 60.00 | $29.05 | 200 |
| 2023-08-22 | 64.04 | $29.25 | 5184 |
| 2023-08-21 | 57.20 | $28.75 | 127 |
| 2023-08-18 | 62.63 | $28.99 | — |
| 2023-08-17 | 62.63 | $28.99 | — |
| 2023-08-16 | 62.63 | $28.99 | — |
| 2023-08-15 | 62.63 | $28.99 | — |
| 2023-08-14 | 62.63 | $28.99 | — |
| 2023-08-11 | 62.63 | $28.99 | 800 |
| 2023-08-10 | 62.82 | $29.00 | — |
| 2023-08-09 | 62.82 | $29.00 | — |
| 2023-08-08 | 62.82 | $29.00 | — |
| 2023-08-07 | 62.82 | $29.00 | 811 |
| 2023-08-04 | 60.47 | $28.75 | 257 |
| 2023-08-03 | 64.33 | $29.00 | — |
| 2023-08-02 | 64.33 | $29.00 | 300 |
| 2023-08-01 | 66.00 | $29.11 | 450 |
| 2023-07-31 | 66.00 | $29.11 | 1293 |
| 2023-07-28 | 61.01 | $28.51 | — |
| 2023-07-27 | 61.01 | $28.51 | — |
| 2023-07-26 | 61.01 | $28.51 | 523 |
| 2023-07-25 | 68.00 | $29.00 | 8890 |
| 2023-07-24 | 69.23 | $29.08 | 4506 |
| 2023-07-21 | 68.62 | $28.99 | 700 |
| 2023-07-20 | 60.48 | $28.00 | 600 |
| 2023-07-19 | 55.49 | $27.55 | 500 |
| 2023-07-18 | 63.05 | $28.00 | 984 |
| 2023-07-17 | 62.51 | $27.95 | — |
| 2023-07-14 | 62.51 | $27.95 | 1350 |
| 2023-07-13 | 57.47 | $27.50 | — |
| 2023-07-12 | 57.47 | $27.50 | — |
| 2023-07-11 | 57.47 | $27.50 | 600 |
| 2023-07-10 | 55.78 | $27.35 | — |
| 2023-07-07 | 55.78 | $27.35 | — |
| 2023-07-06 | 55.78 | $27.35 | 600 |
| 2023-07-05 | 54.21 | $27.20 | 1300 |
| 2023-07-03 | 52.06 | $27.00 | — |
| 2023-06-30 | 52.06 | $27.00 | — |
| 2023-06-29 | 52.06 | $27.00 | — |
| 2023-06-28 | 52.06 | $27.00 | — |
| 2023-06-27 | 52.06 | $27.00 | — |
| 2023-06-26 | 52.06 | $27.00 | — |
| 2023-06-23 | 52.06 | $27.00 | — |
| 2023-06-22 | 52.06 | $27.00 | 2200 |
| 2023-06-21 | 54.17 | $27.25 | — |
| 2023-06-20 | 54.17 | $27.25 | — |
| 2023-06-16 | 54.17 | $27.25 | 820 |
| 2023-06-15 | 60.38 | $27.99 | 461 |
| 2023-06-14 | 61.56 | $28.12 | — |
| 2023-06-13 | 61.56 | $28.12 | — |
| 2023-06-12 | 61.56 | $28.12 | 100 |
| 2023-06-09 | 69.43 | $29.00 | — |
| 2023-06-08 | 69.43 | $29.00 | — |
| 2023-06-07 | 69.43 | $29.00 | 400 |
| 2023-06-06 | 74.14 | $29.51 | — |
| 2023-06-05 | 74.14 | $29.51 | — |
| 2023-06-02 | 74.14 | $29.51 | — |
| 2023-06-01 | 74.14 | $29.51 | — |
| 2023-05-31 | 74.14 | $29.51 | 107 |
| 2023-05-30 | 78.08 | $30.00 | 3486 |
| 2023-05-26 | 74.69 | $28.70 | 700 |
| 2023-05-25 | 71.47 | $27.70 | 500 |
| 2023-05-24 | 68.83 | $27.00 | 1226 |
| 2023-05-23 | 66.74 | $26.50 | 200 |
| 2023-05-22 | 64.00 | $25.90 | 536 |
| 2023-05-19 | 62.01 | $25.50 | — |
| 2023-05-18 | 62.01 | $25.50 | 200 |
| 2023-05-17 | 56.91 | $24.55 | — |
| 2023-05-16 | 56.91 | $24.55 | — |
| 2023-05-15 | 56.91 | $24.55 | — |
| 2023-05-12 | 56.91 | $24.55 | — |
| 2023-05-11 | 56.91 | $24.55 | 2150 |
| 2023-05-10 | 56.67 | $24.50 | — |
| 2023-05-09 | 56.67 | $24.50 | 2000 |
| 2023-05-08 | 59.57 | $24.99 | 5100 |
| 2023-05-05 | 57.86 | $24.58 | 200 |
| 2023-05-04 | 54.12 | $23.75 | 4050 |
| 2023-05-03 | 58.39 | $24.47 | 105 |
| 2023-05-02 | 53.98 | $23.55 | 1900 |
| 2023-05-01 | 60.24 | $24.50 | 544 |
| 2023-04-28 | 63.86 | $24.99 | 15952 |
| 2023-04-27 | 61.62 | $24.49 | 5140 |
| 2023-04-26 | 59.27 | $24.00 | 6495 |
| 2023-04-25 | 52.97 | $22.87 | 3725 |
| 2023-04-24 | 46.97 | $22.00 | 3000 |
| 2023-04-21 | 42.91 | $21.49 | 460 |
| 2023-04-20 | 38.62 | $21.00 | 100 |
| 2023-04-19 | 38.53 | $20.99 | 3201 |
| 2023-04-18 | 38.53 | $20.99 | 1144 |
| 2023-04-17 | 38.59 | $21.00 | 201 |
| 2023-04-14 | 32.69 | $20.30 | 1620 |
| 2023-04-13 | 35.92 | $20.99 | 2756 |
| 2023-04-12 | 12.95 | $19.05 | 5672 |
| 2023-04-11 | 12.64 | $19.03 | 1385 |
| 2023-04-10 | 15.09 | $20.00 | 200 |
| 2023-04-06 | 15.09 | $20.00 | 955 |
| 2023-04-05 | 17.82 | $20.85 | — |
| 2023-04-04 | 17.82 | $20.85 | 535 |
| 2023-04-03 | 18.72 | $21.10 | — |
| 2023-03-31 | 18.72 | $21.10 | 666 |
| 2023-03-30 | 20.19 | $21.50 | 1050 |
| 2023-03-29 | 13.75 | $21.10 | 498 |
| 2023-03-28 | 12.24 | $21.01 | — |
| 2023-03-27 | 12.24 | $21.01 | — |
| 2023-03-24 | 12.24 | $21.01 | 441 |
| 2023-03-23 | 14.29 | $21.87 | 500 |
| 2023-03-22 | 14.29 | $21.87 | — |
| 2023-03-21 | 14.29 | $21.87 | 1641 |
| 2023-03-20 | 15.26 | $22.25 | — |
| 2023-03-17 | 15.26 | $22.25 | 1184 |
| 2023-03-16 | 20.14 | $23.75 | 465 |
| 2023-03-15 | 23.46 | $24.45 | 100 |
| 2023-03-14 | 26.75 | $25.00 | 200 |
| 2023-03-13 | 26.75 | $25.00 | 985 |
| 2023-03-10 | 49.63 | $27.00 | — |
| 2023-03-09 | 49.63 | $27.00 | — |
| 2023-03-08 | 49.63 | $27.00 | — |
| 2023-03-07 | 49.63 | $27.00 | 275 |
| 2023-03-06 | 50.51 | $27.05 | 170 |
| 2023-03-03 | 50.17 | $27.03 | — |
| 2023-03-02 | 50.17 | $27.03 | 100 |
| 2023-03-01 | 66.97 | $27.85 | — |
| 2023-02-28 | 66.97 | $27.85 | — |
| 2023-02-27 | 66.97 | $27.85 | — |
| 2023-02-24 | 66.97 | $27.85 | 170 |
| 2023-02-23 | 68.10 | $27.90 | 4020 |
| 2023-02-22 | 59.68 | $27.25 | — |
| 2023-02-21 | 59.68 | $27.25 | — |
| 2023-02-17 | 59.68 | $27.25 | — |
| 2023-02-16 | 59.68 | $27.25 | — |
| 2023-02-15 | 59.68 | $27.25 | — |
| 2023-02-14 | 59.68 | $27.25 | 291 |
| 2023-02-13 | 59.68 | $27.25 | — |
| 2023-02-10 | 59.68 | $27.25 | 430 |
| 2023-02-09 | 56.77 | $27.00 | 1120 |
| 2023-02-08 | 40.42 | $26.00 | — |
| 2023-02-07 | 40.42 | $26.00 | — |
| 2023-02-06 | 40.42 | $26.00 | — |
| 2023-02-03 | 40.42 | $26.00 | 600 |
| 2023-02-02 | 43.80 | $26.25 | — |
| 2023-02-01 | 43.80 | $26.25 | 410 |
| 2023-01-31 | 51.56 | $26.75 | — |
| 2023-01-30 | 51.56 | $26.75 | — |
| 2023-01-27 | 51.56 | $26.75 | 1120 |
| 2023-01-26 | 51.88 | $26.77 | 200 |
| 2023-01-25 | 54.57 | $26.94 | 400 |
| 2023-01-24 | 51.92 | $26.75 | 600 |
| 2023-01-23 | 51.92 | $26.75 | 951 |
| 2023-01-20 | 30.80 | $25.65 | 108 |
| 2023-01-19 | 35.52 | $26.00 | — |
| 2023-01-18 | 35.52 | $26.00 | — |
| 2023-01-17 | 35.52 | $26.00 | — |
| 2023-01-13 | 35.52 | $26.00 | — |
| 2023-01-12 | 35.52 | $26.00 | — |
| 2023-01-11 | 35.52 | $26.00 | — |
| 2023-01-10 | 35.52 | $26.00 | — |
| 2023-01-09 | 35.52 | $26.00 | — |
| 2023-01-06 | 35.52 | $26.00 | 200 |
| 2023-01-05 | 35.52 | $26.00 | 1035 |
| 2023-01-04 | 44.20 | $26.75 | 200 |
| 2023-01-03 | 30.14 | $26.10 | — |
| 2022-12-30 | 30.14 | $26.10 | — |
| 2022-12-29 | 30.14 | $26.10 | — |
| 2022-12-28 | 30.14 | $26.10 | — |
| 2022-12-27 | 30.14 | $26.10 | — |
| 2022-12-23 | 30.14 | $26.10 | — |
| 2022-12-22 | 30.14 | $26.10 | — |
| 2022-12-21 | 30.14 | $26.10 | — |
| 2022-12-20 | 30.14 | $26.10 | 1411 |
| 2022-12-19 | 38.64 | $27.00 | — |
| 2022-12-16 | 38.64 | $27.00 | — |
| 2022-12-15 | 38.86 | $27.02 | 240 |
| 2022-12-14 | 38.86 | $27.02 | 490 |
| 2022-12-13 | 44.44 | $27.51 | — |
| 2022-12-12 | 44.44 | $27.51 | — |
| 2022-12-09 | 44.44 | $27.51 | — |
| 2022-12-08 | 44.44 | $27.51 | — |
| 2022-12-07 | 44.44 | $27.51 | 100 |
| 2022-12-06 | 47.00 | $27.75 | — |
| 2022-12-05 | 47.00 | $27.75 | — |
| 2022-12-02 | 47.00 | $27.75 | 100 |
| 2022-12-01 | 49.55 | $28.00 | — |
| 2022-11-30 | 49.55 | $28.00 | 200 |
| 2022-11-29 | 52.11 | $28.25 | — |
| 2022-11-28 | 52.11 | $28.25 | 800 |
| 2022-11-25 | 49.77 | $28.00 | — |
| 2022-11-23 | 49.77 | $28.00 | — |
| 2022-11-22 | 49.77 | $28.00 | — |
| 2022-11-21 | 49.77 | $28.00 | 1200 |
| 2022-11-18 | 58.07 | $28.90 | 100 |
| 2022-11-17 | 59.11 | $29.00 | 12100 |
| 2022-11-16 | 56.36 | $28.63 | 100 |
| 2022-11-15 | 45.91 | $27.51 | 600 |
| 2022-11-14 | 48.26 | $27.75 | — |
| 2022-11-11 | 48.26 | $27.75 | — |
| 2022-11-10 | 48.26 | $27.75 | — |
| 2022-11-09 | 48.26 | $27.75 | — |
| 2022-11-08 | 48.26 | $27.75 | — |
| 2022-11-07 | 48.26 | $27.75 | 200 |
| 2022-11-04 | 48.26 | $27.75 | — |
| 2022-11-03 | 48.26 | $27.75 | 300 |
| 2022-11-02 | 50.04 | $28.00 | — |
| 2022-11-01 | 50.04 | $28.00 | 1000 |
| 2022-10-31 | 53.59 | $28.50 | 183 |
| 2022-10-28 | 61.94 | $29.50 | 400 |
| 2022-10-27 | 58.90 | $29.00 | 1400 |
| 2022-10-26 | 69.45 | $30.00 | 2293 |
| 2022-10-25 | 53.68 | $28.00 | 947 |
| 2022-10-24 | 38.65 | $27.00 | — |
| 2022-10-21 | 38.65 | $27.00 | — |
| 2022-10-20 | 38.65 | $27.00 | — |
| 2022-10-19 | 38.65 | $27.00 | 800 |
| 2022-10-18 | 39.48 | $27.08 | 520 |
| 2022-10-17 | 39.32 | $27.07 | — |
| 2022-10-14 | 39.32 | $27.07 | — |
| 2022-10-13 | 39.32 | $27.07 | — |
| 2022-10-12 | 39.32 | $27.07 | 1100 |
| 2022-10-11 | 39.66 | $27.11 | 600 |
| 2022-10-10 | 43.03 | $27.50 | — |
| 2022-10-07 | 43.03 | $27.50 | — |
| 2022-10-06 | 43.03 | $27.50 | — |
| 2022-10-05 | 43.03 | $27.50 | — |
| 2022-10-04 | 43.03 | $27.50 | 100 |
| 2022-10-03 | 38.46 | $27.06 | — |
| 2022-09-30 | 38.46 | $27.06 | 420 |
| 2022-09-29 | 37.85 | $27.00 | — |
| 2022-09-28 | 37.85 | $27.00 | — |
| 2022-09-27 | 37.85 | $27.00 | — |
| 2022-09-26 | 37.85 | $27.00 | 14404 |
| 2022-09-23 | 33.34 | $26.50 | — |
| 2022-09-22 | 33.34 | $26.50 | — |
| 2022-09-21 | 33.34 | $26.50 | 2000 |
| 2022-09-20 | 41.30 | $28.05 | — |
| 2022-09-19 | 41.30 | $28.05 | — |
| 2022-09-16 | 41.30 | $28.05 | 200 |
| 2022-09-15 | 37.15 | $27.55 | — |
| 2022-09-14 | 37.15 | $27.55 | 1035 |
| 2022-09-13 | 45.58 | $29.00 | — |
| 2022-09-12 | 45.58 | $29.00 | — |
| 2022-09-09 | 45.58 | $29.00 | 900 |
| 2022-09-08 | 45.89 | $29.05 | — |
| 2022-09-07 | 45.89 | $29.05 | 600 |
| 2022-09-06 | 47.51 | $29.33 | — |
| 2022-09-02 | 47.51 | $29.33 | 1100 |
| 2022-09-01 | 68.28 | $32.00 | — |
| 2022-08-31 | 68.28 | $32.00 | — |
| 2022-08-30 | 68.28 | $32.00 | 535 |
| 2022-08-29 | 63.10 | $31.00 | 300 |
| 2022-08-26 | 52.87 | $29.60 | — |
| 2022-08-25 | 52.87 | $29.60 | — |
| 2022-08-24 | 52.87 | $29.60 | — |
| 2022-08-23 | 52.87 | $29.60 | — |
| 2022-08-22 | 52.87 | $29.60 | — |
| 2022-08-19 | 52.87 | $29.60 | — |
| 2022-08-18 | 52.87 | $29.60 | — |
| 2022-08-17 | 52.87 | $29.60 | — |
| 2022-08-16 | 52.87 | $29.60 | — |
| 2022-08-15 | 52.87 | $29.60 | 2000 |
| 2022-08-12 | 63.39 | $31.00 | — |
| 2022-08-11 | 63.39 | $31.00 | — |
| 2022-08-10 | 63.39 | $31.00 | 400 |
| 2022-08-09 | 65.38 | $31.25 | 224 |
| 2022-08-08 | 67.40 | $31.50 | 772 |
| 2022-08-05 | 81.74 | $33.00 | — |
| 2022-08-04 | 81.74 | $33.00 | — |
| 2022-08-03 | 81.74 | $33.00 | 11100 |
| 2022-08-02 | 75.87 | $31.00 | 100 |
| 2022-08-01 | 75.72 | $30.96 | — |
| 2022-07-29 | 75.72 | $30.96 | — |
| 2022-07-28 | 75.72 | $30.96 | 100 |
| 2022-07-27 | 72.20 | $30.00 | 420 |
| 2022-07-26 | 61.04 | $28.00 | 705 |
| 2022-07-25 | 40.66 | $26.20 | — |
| 2022-07-22 | 40.66 | $26.20 | 13697 |
| 2022-07-21 | 39.87 | $26.15 | 5650 |
| 2022-07-20 | 38.31 | $26.05 | 6500 |
| 2022-07-19 | 39.68 | $26.19 | 454 |
| 2022-07-18 | 39.78 | $26.20 | 1300 |
| 2022-07-15 | 41.20 | $26.35 | 6899 |
| 2022-07-14 | 26.12 | $25.45 | — |
| 2022-07-13 | 26.12 | $25.45 | 1600 |
| 2022-07-12 | 26.12 | $25.45 | 100 |
| 2022-07-11 | 27.11 | $25.60 | 200 |
| 2022-07-08 | 27.11 | $25.60 | 650 |
| 2022-07-07 | 28.76 | $25.85 | 700 |
| 2022-07-06 | 29.23 | $25.92 | — |
| 2022-07-05 | 29.23 | $25.92 | — |
| 2022-07-01 | 29.29 | $25.93 | 612 |
| 2022-06-30 | 29.71 | $26.00 | 14746 |
| 2022-06-29 | 31.23 | $26.25 | — |
| 2022-06-28 | 31.23 | $26.25 | 630 |
| 2022-06-27 | 29.41 | $26.11 | 300 |
| 2022-06-24 | 30.17 | $26.25 | — |
| 2022-06-23 | 30.17 | $26.25 | 8202 |
| 2022-06-22 | 31.47 | $26.50 | — |
| 2022-06-21 | 31.47 | $26.50 | — |
| 2022-06-17 | 31.47 | $26.50 | — |
| 2022-06-16 | 31.47 | $26.50 | 2075 |
| 2022-06-15 | 33.87 | $27.00 | — |
| 2022-06-14 | 33.87 | $27.00 | 4244 |
| 2022-06-13 | 39.25 | $28.00 | 2437 |
| 2022-06-10 | 42.11 | $28.45 | — |
| 2022-06-09 | 42.11 | $28.45 | 300 |
| 2022-06-08 | 33.89 | $27.60 | — |
| 2022-06-07 | 33.89 | $27.60 | — |
| 2022-06-06 | 33.89 | $27.60 | — |
| 2022-06-03 | 33.89 | $27.60 | — |
| 2022-06-02 | 33.89 | $27.60 | — |
| 2022-06-01 | 33.89 | $27.60 | — |
| 2022-05-31 | 33.89 | $27.60 | — |
| 2022-05-27 | 33.89 | $27.60 | — |
| 2022-05-26 | 33.89 | $27.60 | — |
| 2022-05-25 | 33.89 | $27.60 | 205 |
| 2022-05-24 | 35.31 | $28.00 | — |
| 2022-05-23 | 35.31 | $28.00 | — |
| 2022-05-20 | 35.31 | $28.00 | 200 |
| 2022-05-19 | 41.03 | $29.56 | — |
| 2022-05-18 | 41.03 | $29.56 | 5200 |
| 2022-05-17 | 22.42 | $27.00 | — |
| 2022-05-16 | 22.42 | $27.00 | 4490 |
| 2022-05-13 | 32.24 | $29.74 | 3270 |
| 2022-05-12 | 16.51 | $28.50 | — |
| 2022-05-11 | 16.51 | $28.50 | 763 |
| 2022-05-10 | 17.12 | $28.71 | — |
| 2022-05-09 | 17.12 | $28.71 | 900 |
| 2022-05-06 | 26.84 | $31.00 | — |
| 2022-05-05 | 26.84 | $31.00 | 330 |
| 2022-05-04 | 30.22 | $31.50 | — |
| 2022-05-03 | 30.22 | $31.50 | — |
| 2022-05-02 | 30.22 | $31.50 | — |
| 2022-04-29 | 30.22 | $31.50 | 2165 |
| 2022-04-28 | 22.24 | $31.00 | 535 |
| 2022-04-27 | 22.24 | $31.00 | 865 |
| 2022-04-26 | 36.22 | $32.87 | 615 |
| 2022-04-25 | 37.79 | $33.00 | — |
| 2022-04-22 | 37.79 | $33.00 | — |
| 2022-04-21 | 37.79 | $33.00 | 200 |
| 2022-04-20 | 40.70 | $33.25 | — |
| 2022-04-19 | 40.70 | $33.25 | 200 |
| 2022-04-18 | 36.27 | $33.00 | 1300 |
| 2022-04-14 | 40.91 | $33.40 | 1050 |
| 2022-04-13 | 40.91 | $33.40 | — |
| 2022-04-12 | 40.91 | $33.40 | 1195 |
| 2022-04-11 | 48.97 | $34.00 | — |
| 2022-04-08 | 48.97 | $34.00 | — |
| 2022-04-07 | 48.97 | $34.00 | — |
| 2022-04-06 | 48.97 | $34.00 | — |
| 2022-04-05 | 48.97 | $34.00 | — |
| 2022-04-04 | 48.97 | $34.00 | — |
| 2022-04-01 | 48.97 | $34.00 | — |
| 2022-03-31 | 48.97 | $34.00 | — |
| 2022-03-30 | 48.97 | $34.00 | — |
| 2022-03-29 | 48.97 | $34.00 | 800 |
| 2022-03-28 | 45.20 | $33.65 | — |
| 2022-03-25 | 45.20 | $33.65 | — |
| 2022-03-24 | 45.20 | $33.65 | 300 |
| 2022-03-23 | 45.20 | $33.65 | 3988 |
| 2022-03-22 | 50.40 | $34.25 | — |
| 2022-03-21 | 50.40 | $34.25 | — |
| 2022-03-18 | 50.40 | $34.25 | — |
| 2022-03-17 | 50.40 | $34.25 | 950 |
| 2022-03-16 | 43.82 | $33.50 | 200 |
| 2022-03-15 | 38.67 | $33.00 | 618 |
| 2022-03-14 | 23.31 | $31.85 | 5462 |
| 2022-03-11 | 30.50 | $32.99 | 100 |
| 2022-03-10 | 14.16 | $32.25 | 500 |
| 2022-03-09 | 14.16 | $32.25 | 2376 |
| 2022-03-08 | 18.87 | $33.12 | 1600 |
| 2022-03-07 | 23.15 | $33.63 | — |
| 2022-03-04 | 23.15 | $33.63 | 200 |
| 2022-03-03 | 30.84 | $34.25 | — |
| 2022-03-02 | 30.84 | $34.25 | — |
| 2022-03-01 | 30.84 | $34.25 | — |
| 2022-02-28 | 30.84 | $34.25 | 942 |
| 2022-02-25 | 22.38 | $34.00 | 1600 |
| 2022-02-24 | 34.36 | $34.75 | 100 |
| 2022-02-23 | 31.58 | $34.69 | — |
| 2022-02-22 | 31.58 | $34.69 | — |
| 2022-02-18 | 31.58 | $34.69 | — |
| 2022-02-17 | 31.58 | $34.69 | — |
| 2022-02-16 | 31.58 | $34.69 | — |
| 2022-02-15 | 31.58 | $34.69 | 200 |
| 2022-02-14 | 27.43 | $34.58 | — |
| 2022-02-11 | 27.43 | $34.58 | — |
| 2022-02-10 | 27.43 | $34.58 | — |
| 2022-02-09 | 27.43 | $34.58 | 100 |
| 2022-02-08 | 27.43 | $34.58 | 460 |
| 2022-02-07 | 45.14 | $35.50 | — |
| 2022-02-04 | 45.14 | $35.50 | — |
| 2022-02-03 | 45.14 | $35.50 | — |
| 2022-02-02 | 45.14 | $35.50 | — |
| 2022-02-01 | 45.14 | $35.50 | — |
| 2022-01-31 | 45.14 | $35.50 | — |
| 2022-01-28 | 45.14 | $35.50 | — |
| 2022-01-27 | 45.14 | $35.50 | — |
| 2022-01-26 | 45.14 | $35.50 | 453 |
| 2022-01-25 | 45.14 | $35.50 | 203 |
| 2022-01-24 | 30.54 | $35.00 | 1100 |
| 2022-01-21 | 30.54 | $35.00 | 2042 |
| 2022-01-20 | 32.08 | $35.10 | 500 |
| 2022-01-19 | 43.00 | $35.63 | 300 |
| 2022-01-18 | 61.88 | $36.13 | — |
| 2022-01-14 | 61.88 | $36.13 | — |
| 2022-01-13 | 61.88 | $36.13 | — |
| 2022-01-12 | 61.88 | $36.13 | — |
| 2022-01-11 | 61.88 | $36.13 | — |
| 2022-01-10 | 61.88 | $36.13 | — |
| 2022-01-07 | 61.88 | $36.13 | 100 |
| 2022-01-06 | 43.53 | $35.60 | — |
| 2022-01-05 | 43.53 | $35.60 | 980 |
| 2022-01-04 | 33.76 | $35.42 | — |
| 2022-01-03 | 33.76 | $35.42 | — |
| 2021-12-31 | 33.76 | $35.42 | 133 |
| 2021-12-30 | 64.69 | $36.00 | — |
| 2021-12-29 | 64.69 | $36.00 | — |
| 2021-12-28 | 64.69 | $36.00 | — |
| 2021-12-27 | 64.69 | $36.00 | — |
| 2021-12-23 | 64.69 | $36.00 | — |
| 2021-12-22 | 64.69 | $36.00 | 127 |
| 2021-12-21 | 64.69 | $36.00 | — |
| 2021-12-20 | 64.69 | $36.00 | — |
| 2021-12-17 | 64.69 | $36.00 | — |
| 2021-12-16 | 64.69 | $36.00 | — |
| 2021-12-15 | 64.69 | $36.00 | — |
| 2021-12-14 | 64.69 | $36.00 | 150 |
| 2021-12-13 | 64.69 | $36.00 | — |
| 2021-12-10 | 64.69 | $36.00 | — |
| 2021-12-09 | 64.69 | $36.00 | — |
| 2021-12-08 | 64.69 | $36.00 | — |
| 2021-12-07 | 64.69 | $36.00 | — |
| 2021-12-06 | 64.69 | $36.00 | — |
| 2021-12-03 | 64.69 | $36.00 | — |
| 2021-12-02 | 64.69 | $36.00 | — |
| 2021-12-01 | 64.69 | $36.00 | — |
| 2021-11-30 | 58.16 | $35.71 | 787 |
| 2021-11-29 | 63.55 | $35.85 | — |
| 2021-11-26 | 63.55 | $35.85 | 800 |
| 2021-11-24 | 57.15 | $35.60 | 146 |
| 2021-11-23 | 77.93 | $36.00 | 232 |
| 2021-11-22 | 61.74 | $35.51 | — |
| 2021-11-19 | 61.74 | $35.51 | — |
| 2021-11-18 | 61.74 | $35.51 | — |
| 2021-11-17 | 61.74 | $35.51 | — |
| 2021-11-16 | 61.74 | $35.51 | 480 |
| 2021-11-15 | 46.15 | $35.26 | — |
| 2021-11-12 | 46.15 | $35.26 | — |
| 2021-11-11 | 46.15 | $35.26 | — |
| 2021-11-10 | 46.15 | $35.26 | — |
| 2021-11-09 | 46.15 | $35.26 | — |
| 2021-11-08 | 46.15 | $35.26 | — |
| 2021-11-05 | 46.15 | $35.26 | — |
| 2021-11-04 | 46.15 | $35.26 | — |
| 2021-11-03 | 46.15 | $35.26 | — |
| 2021-11-02 | 46.15 | $35.26 | — |
| 2021-11-01 | 46.15 | $35.26 | — |
| 2021-10-29 | 46.15 | $35.26 | — |
| 2021-10-28 | 46.15 | $35.26 | — |
| 2021-10-27 | 46.15 | $35.26 | 1000 |
| 2021-10-26 | 76.59 | $35.76 | 512 |
| 2021-10-25 | 65.28 | $35.50 | 635 |
| 2021-10-22 | 65.28 | $35.50 | — |
| 2021-10-21 | 65.28 | $35.50 | — |
| 2021-10-20 | 65.28 | $35.50 | — |
| 2021-10-19 | 65.28 | $35.50 | — |
| 2021-10-18 | 65.28 | $35.50 | 508 |
| 2021-10-15 | 63.80 | $35.47 | — |
| 2021-10-14 | 63.80 | $35.47 | 300 |
| 2021-10-13 | 66.36 | $35.50 | — |
| 2021-10-12 | 66.36 | $35.50 | — |
| 2021-10-11 | 66.36 | $35.50 | — |
| 2021-10-08 | 66.36 | $35.50 | — |
| 2021-10-07 | 66.36 | $35.50 | — |
| 2021-10-06 | 66.36 | $35.50 | — |
| 2021-10-05 | 66.36 | $35.50 | — |
| 2021-10-04 | 66.36 | $35.50 | — |
| 2021-10-01 | 66.36 | $35.50 | — |
| 2021-09-30 | 66.36 | $35.50 | — |
| 2021-09-29 | 66.36 | $35.50 | — |
| 2021-09-28 | 66.36 | $35.50 | — |
| 2021-09-27 | 66.36 | $35.50 | — |
| 2021-09-24 | 66.36 | $35.50 | — |
| 2021-09-23 | 66.36 | $35.50 | — |
| 2021-09-22 | 66.36 | $35.50 | — |
| 2021-09-21 | 66.36 | $35.50 | 148 |
| 2021-09-20 | 60.89 | $35.25 | — |
| 2021-09-17 | 60.89 | $35.25 | — |
| 2021-09-16 | 60.89 | $35.25 | — |
| 2021-09-15 | 60.89 | $35.25 | — |
| 2021-09-14 | 60.89 | $35.25 | — |
| 2021-09-13 | 60.89 | $35.25 | — |
| 2021-09-10 | 60.89 | $35.25 | 213 |
| 2021-09-09 | 60.35 | $35.22 | — |
| 2021-09-08 | 60.35 | $35.22 | 100 |
| 2021-09-07 | 56.36 | $35.00 | 600 |
| 2021-09-03 | 56.36 | $35.00 | — |
| 2021-09-02 | 56.36 | $35.00 | — |
| 2021-09-01 | 56.36 | $35.00 | — |
| 2021-08-31 | 56.36 | $35.00 | — |
| 2021-08-30 | 56.36 | $35.00 | 101 |
| 2021-08-27 | 38.34 | $34.13 | — |
| 2021-08-26 | 38.34 | $34.13 | — |
| 2021-08-25 | 38.34 | $34.13 | — |
| 2021-08-24 | 38.34 | $34.13 | 200 |
| 2021-08-23 | 37.62 | $34.10 | 100 |
| 2021-08-20 | 37.62 | $34.10 | — |
| 2021-08-19 | 37.62 | $34.10 | — |
| 2021-08-18 | 37.62 | $34.10 | 400 |
| 2021-08-17 | 52.74 | $35.00 | 650 |
| 2021-08-16 | 66.95 | $35.50 | — |
| 2021-08-13 | 66.95 | $35.50 | — |
| 2021-08-12 | 66.95 | $35.50 | — |
| 2021-08-11 | 66.95 | $35.50 | — |
| 2021-08-10 | 66.95 | $35.50 | 819 |
| 2021-08-09 | 74.74 | $35.75 | — |
| 2021-08-06 | 74.74 | $35.75 | — |
| 2021-08-05 | 74.74 | $35.75 | — |
| 2021-08-04 | 74.74 | $35.75 | 530 |
| 2021-08-03 | 72.10 | $35.50 | — |
| 2021-08-02 | 72.10 | $35.50 | 200 |
| 2021-07-30 | 65.60 | $35.00 | 9331 |
| 2021-07-29 | 32.95 | $33.90 | — |
| 2021-07-28 | 32.95 | $33.90 | 1950 |
| 2021-07-27 | 31.89 | $33.88 | 1750 |
| 2021-07-26 | 24.52 | $33.75 | 7882 |
| 2021-07-23 | 24.52 | $33.75 | 200 |
| 2021-07-22 | 24.52 | $33.75 | — |
| 2021-07-21 | 24.52 | $33.75 | 1200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$59.00
Vol: 580
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $59.00 | 580 |
| 2026-07-16 | 0.00 | $58.50 | — |
| 2026-07-15 | 0.00 | $58.50 | 300 |
| 2026-07-14 | -4.33 | $58.00 | 765 |
| 2026-07-13 | 0.00 | $58.00 | 100 |
| 2026-07-10 | 0.00 | $58.00 | 440 |
| 2026-07-09 | 0.00 | $58.00 | 900 |
| 2026-07-08 | -15.08 | $57.70 | — |
| 2026-07-07 | -15.08 | $57.70 | 400 |
| 2026-07-06 | 0.00 | $58.00 | 800 |
| 2026-07-02 | 0.00 | $57.75 | 246 |
| 2026-07-01 | 0.00 | $57.75 | 1423 |
| 2026-06-30 | 0.00 | $57.75 | 2100 |
| 2026-06-29 | 0.00 | $57.75 | 14 |
| 2026-06-26 | 0.00 | $57.75 | 14 |
| 2026-06-25 | 0.00 | $57.75 | 14 |
| 2026-06-24 | 0.00 | $57.75 | 14 |
| 2026-06-23 | 0.00 | $57.75 | 14 |
| 2026-06-22 | 0.00 | $57.75 | 14 |
| 2026-06-18 | 0.00 | $57.75 | 14 |
| 2026-06-17 | 0.00 | $57.75 | 1 |
| 2026-06-16 | 0.00 | $57.75 | 1 |
| 2026-06-15 | 0.00 | $57.75 | 1 |
| 2026-06-12 | 0.00 | $57.75 | 172 |
| 2026-06-11 | 0.00 | $57.75 | 172 |
| 2026-06-10 | 0.00 | $57.75 | 172 |
| 2026-06-09 | 0.00 | $57.75 | 172 |
| 2026-06-08 | 0.00 | $57.75 | — |
| 2026-06-05 | 0.00 | $57.75 | 957 |
| 2026-06-04 | 0.00 | $57.75 | 600 |
| 2026-06-03 | 0.00 | $57.75 | 200 |
| 2026-06-02 | 0.00 | $57.75 | 10648 |
| 2026-06-01 | 0.00 | $57.75 | 100 |
| 2026-05-29 | 0.00 | $57.75 | 100 |
| 2026-05-28 | 0.00 | $57.75 | 100 |
| 2026-05-27 | 0.00 | $57.75 | 100 |
| 2026-05-26 | 0.00 | $57.75 | 100 |
| 2026-05-22 | 0.00 | $57.25 | 1718 |
| 2026-05-21 | 0.00 | $57.25 | 1718 |
| 2026-05-20 | 0.00 | $57.25 | 1719 |
| 2026-05-19 | 0.00 | $57.00 | 200 |
| 2026-05-18 | 0.00 | $57.00 | 200 |
| 2026-05-15 | 0.00 | $57.00 | — |
| 2026-05-14 | 0.00 | $57.00 | 200 |
| 2026-05-13 | 0.00 | $57.00 | 750 |
| 2026-05-12 | 0.00 | $57.00 | 600 |
| 2026-05-11 | 0.00 | $57.00 | 514 |
| 2026-05-08 | 0.00 | $57.00 | 514 |
| 2026-05-07 | 0.00 | $57.00 | — |
| 2026-05-06 | 0.00 | $57.00 | 514 |
| 2026-05-05 | 0.00 | $56.11 | 485 |
| 2026-05-04 | 0.00 | $56.11 | 2070 |
| 2026-05-01 | 0.00 | $55.00 | 1364 |
| 2026-04-30 | -9.76 | $54.20 | 828 |
| 2026-04-29 | -9.76 | $54.20 | 828 |
| 2026-04-28 | -9.76 | $54.20 | 2251 |
| 2026-04-27 | 0.00 | $53.90 | 2383 |
| 2026-04-24 | 0.00 | $53.00 | 1100 |
| 2026-04-23 | 0.00 | $53.00 | 1100 |
| 2026-04-22 | 0.00 | $53.00 | 1100 |
| 2026-04-21 | 0.00 | $53.00 | 1100 |
| 2026-04-20 | 0.00 | $53.00 | 1100 |
| 2026-04-17 | 0.00 | $53.00 | 600 |
| 2026-04-16 | 0.00 | $53.00 | 100 |
| 2026-04-15 | 0.00 | $53.00 | 100 |
| 2026-04-14 | 0.00 | $53.00 | 100 |
| 2026-04-13 | 0.00 | $53.00 | 100 |
| 2026-04-10 | 0.00 | $53.00 | 637 |
| 2026-04-09 | 0.00 | $53.00 | 637 |
| 2026-04-08 | -20.00 | $52.50 | 637 |
| 2026-04-07 | -20.40 | $52.49 | 743 |
| 2026-04-06 | -12.50 | $52.75 | 744 |
| 2026-04-02 | -12.50 | $52.75 | 2290 |
| 2026-04-01 | -12.50 | $52.75 | 970 |
| 2026-03-31 | -12.50 | $52.75 | 1856 |
| 2026-03-30 | 0.00 | $52.99 | 25 |
| 2026-03-27 | 0.00 | $52.99 | 25 |
| 2026-03-26 | 0.00 | $52.99 | 25 |
| 2026-03-25 | 0.00 | $52.99 | 25 |
| 2026-03-24 | 0.00 | $52.99 | 25 |
| 2026-03-23 | -0.50 | $52.99 | 25 |
| 2026-03-20 | -0.50 | $52.99 | 950 |
| 2026-03-19 | -0.50 | $52.99 | 850 |
| 2026-03-18 | -0.50 | $52.99 | 850 |
| 2026-03-17 | -0.50 | $52.99 | 850 |
| 2026-03-16 | -0.50 | $52.99 | — |
| 2026-03-13 | -0.50 | $52.99 | 850 |
| 2026-03-12 | -27.64 | $52.99 | 850 |
| 2026-03-11 | -27.64 | $52.99 | 850 |
| 2026-03-10 | -27.64 | $52.99 | 850 |
| 2026-03-09 | -22.20 | $52.99 | 1151 |
| 2026-03-06 | -24.18 | $52.90 | 100 |
| 2026-03-05 | -24.18 | $52.90 | 100 |
| 2026-03-04 | -24.18 | $52.90 | 100 |
| 2026-03-03 | -24.18 | $52.90 | 100 |
| 2026-03-02 | -23.40 | $52.90 | 100 |
| 2026-02-27 | -23.40 | $52.90 | 100 |
| 2026-02-26 | -19.30 | $52.90 | 100 |
| 2026-02-25 | -19.30 | $52.90 | 100 |
| 2026-02-24 | -17.54 | $53.00 | 44 |
| 2026-02-23 | -17.54 | $53.00 | 44 |
| 2026-02-20 | -17.54 | $53.00 | 520 |
| 2026-02-19 | -19.30 | $52.90 | — |
| 2026-02-18 | -15.71 | $52.90 | 1400 |
| 2026-02-17 | -14.29 | $53.00 | 100 |
| 2026-02-13 | -14.29 | $53.00 | — |
| 2026-02-12 | -14.29 | $53.00 | 575 |
| 2026-02-11 | -14.29 | $53.00 | — |
| 2026-02-10 | -14.29 | $53.00 | — |
| 2026-02-09 | -14.29 | $53.00 | 1541 |
| 2026-02-06 | 0.00 | $53.00 | 463 |
| 2026-02-05 | 0.00 | $52.25 | 600 |
| 2026-02-04 | 0.00 | $50.60 | 3800 |
| 2026-02-03 | -3.33 | $49.90 | 1825 |
| 2026-02-02 | -3.33 | $49.90 | 2000 |
| 2026-01-30 | 0.00 | $50.00 | — |
| 2026-01-29 | 0.00 | $50.00 | 857 |
| 2026-01-28 | 0.00 | $50.00 | 800 |
| 2026-01-27 | 0.00 | $50.00 | 1769 |
| 2026-01-26 | 0.00 | $50.00 | 1976 |
| 2026-01-23 | 0.00 | $50.00 | 2690 |
| 2026-01-22 | 0.00 | $50.00 | 2690 |
| 2026-01-21 | 0.00 | $50.00 | 3800 |
| 2026-01-20 | 0.00 | $49.77 | 2310 |
| 2026-01-16 | 0.00 | $49.77 | 2990 |
| 2026-01-15 | -17.76 | $49.50 | 3210 |
| 2026-01-14 | 0.00 | $49.50 | 3710 |
| 2026-01-13 | 0.00 | $49.50 | 600 |
| 2026-01-12 | 0.00 | $49.50 | 300 |
| 2026-01-09 | 0.00 | $49.50 | 600 |
| 2026-01-08 | 0.00 | $49.50 | 400 |
| 2026-01-07 | 0.00 | $49.50 | 400 |
| 2026-01-06 | -33.33 | $49.00 | 1570 |
| 2026-01-05 | 0.00 | $49.00 | 1670 |
| 2026-01-02 | 0.00 | $49.00 | 1317 |
| 2025-12-31 | 0.00 | $49.00 | 200 |
| 2025-12-30 | 0.00 | $49.00 | 200 |
| 2025-12-29 | 0.00 | $49.00 | 200 |
| 2025-12-26 | 0.00 | $49.00 | 200 |
| 2025-12-24 | 0.00 | $49.00 | 350 |
| 2025-12-23 | 0.00 | $49.00 | 650 |
| 2025-12-22 | 0.00 | $49.00 | 650 |
| 2025-12-19 | 0.00 | $49.00 | 650 |
| 2025-12-18 | 0.00 | $49.00 | 650 |
| 2025-12-17 | -18.09 | $48.40 | 650 |
| 2025-12-16 | -18.09 | $48.40 | 650 |
| 2025-12-15 | -18.09 | $48.40 | — |
| 2025-12-12 | -18.09 | $48.40 | 1298 |
| 2025-12-11 | 0.00 | $48.50 | — |
| 2025-12-10 | 0.00 | $48.50 | 700 |
| 2025-12-09 | -11.11 | $48.00 | 700 |
| 2025-12-08 | 0.00 | $48.25 | 958 |
| 2025-12-05 | 0.00 | $48.25 | 958 |
| 2025-12-04 | 0.00 | $48.25 | 958 |
| 2025-12-03 | 0.00 | $48.25 | 2036 |
| 2025-12-02 | 0.00 | $48.20 | 550 |
| 2025-12-01 | 0.00 | $48.20 | 310 |
| 2025-11-28 | 0.00 | $48.20 | 310 |
| 2025-11-26 | 0.00 | $48.20 | 700 |
| 2025-11-25 | 0.00 | $47.99 | 200 |
| 2025-11-24 | 0.00 | $47.00 | 700 |
| 2025-11-21 | 0.00 | $47.00 | 700 |
| 2025-11-20 | 0.00 | $47.00 | 200 |
| 2025-11-19 | 0.00 | $47.00 | 580 |
| 2025-11-18 | 0.00 | $47.00 | 200 |
| 2025-11-17 | 0.00 | $47.00 | 200 |
| 2025-11-14 | 0.00 | $47.00 | 200 |
| 2025-11-13 | 0.00 | $47.00 | 200 |
| 2025-11-12 | 0.00 | $47.00 | 300 |
| 2025-11-11 | 0.00 | $47.00 | 300 |
| 2025-11-10 | 0.00 | $47.00 | 847 |
| 2025-11-07 | 0.00 | $47.00 | 100 |
| 2025-11-06 | 0.00 | $47.00 | 300 |
| 2025-11-05 | 0.00 | $47.00 | 304 |
| 2025-11-04 | 0.00 | $46.50 | 201 |
| 2025-11-03 | 0.00 | $46.00 | 400 |
| 2025-10-31 | 0.00 | $46.00 | 400 |
| 2025-10-30 | -17.58 | $45.50 | 6400 |
| 2025-10-29 | -9.33 | $45.29 | 200 |
| 2025-10-28 | 0.00 | $45.50 | 200 |
| 2025-10-27 | 0.00 | $45.00 | 850 |
| 2025-10-24 | -40.00 | $44.00 | 2500 |
| 2025-10-23 | -47.55 | $43.89 | 580 |
| 2025-10-22 | -47.55 | $43.89 | — |
| 2025-10-21 | -47.55 | $43.89 | 6529 |
| 2025-10-20 | -43.40 | $44.00 | — |
| 2025-10-17 | -43.40 | $44.00 | — |
| 2025-10-16 | -43.40 | $44.00 | — |
| 2025-10-15 | -51.30 | $44.00 | 100 |
| 2025-10-14 | -70.45 | $43.41 | 9950 |
| 2025-10-13 | -70.78 | $43.40 | 8450 |
| 2025-10-10 | -51.30 | $44.00 | — |
| 2025-10-09 | -51.30 | $44.00 | — |
| 2025-10-08 | -51.30 | $44.00 | 200 |
| 2025-10-07 | -51.30 | $44.00 | 1600 |
| 2025-10-06 | -48.05 | $44.10 | — |
| 2025-10-03 | -48.05 | $44.10 | 100 |
| 2025-10-02 | -54.55 | $43.90 | 360 |
| 2025-10-01 | -51.30 | $44.00 | 1460 |
| 2025-09-30 | -49.63 | $44.25 | 3700 |
| 2025-09-29 | -40.30 | $44.50 | 9578 |
| 2025-09-26 | -44.44 | $45.10 | 300 |
| 2025-09-25 | -36.44 | $45.15 | 501 |
| 2025-09-24 | -40.68 | $45.10 | 500 |
| 2025-09-23 | -36.71 | $45.00 | — |
| 2025-09-22 | -36.71 | $45.00 | 766 |
| 2025-09-19 | -36.08 | $45.01 | 500 |
| 2025-09-18 | -36.71 | $45.00 | 2000 |
| 2025-09-17 | 0.00 | $45.00 | 715 |
| 2025-09-16 | 0.00 | $45.00 | — |
| 2025-09-15 | 0.00 | $45.00 | 100 |
| 2025-09-12 | -31.82 | $44.50 | 600 |
| 2025-09-11 | -7.27 | $44.77 | — |
| 2025-09-10 | -7.27 | $44.77 | — |
| 2025-09-09 | -7.27 | $44.77 | — |
| 2025-09-08 | -5.00 | $44.77 | — |
| 2025-09-05 | -4.32 | $44.77 | — |
| 2025-09-04 | -4.32 | $44.77 | — |
| 2025-09-03 | -4.32 | $44.77 | — |
| 2025-09-02 | -4.32 | $44.77 | 200 |
| 2025-08-29 | -18.92 | $44.50 | — |
| 2025-08-28 | -18.92 | $44.50 | 9000 |
| 2025-08-27 | -6.67 | $44.40 | — |
| 2025-08-26 | -6.67 | $44.40 | 9272 |
| 2025-08-25 | 0.00 | $44.10 | — |
| 2025-08-22 | 0.00 | $44.10 | 300 |
| 2025-08-21 | 0.00 | $44.10 | 300 |
| 2025-08-20 | 0.00 | $44.10 | 500 |
| 2025-08-19 | 0.00 | $44.00 | 4100 |
| 2025-08-18 | 0.00 | $43.87 | 2520 |
| 2025-08-15 | 0.00 | $43.87 | — |
| 2025-08-14 | 0.00 | $43.87 | 100 |
| 2025-08-13 | 0.00 | $43.87 | — |
| 2025-08-12 | 0.00 | $43.87 | — |
| 2025-08-11 | 0.00 | $43.87 | 428 |
| 2025-08-08 | 0.00 | $43.50 | 11408 |
| 2025-08-07 | -16.67 | $43.25 | — |
| 2025-08-06 | -16.67 | $43.25 | 2762 |
| 2025-08-05 | -16.67 | $43.25 | — |
| 2025-08-04 | -14.62 | $43.25 | 200 |
| 2025-08-01 | -15.79 | $43.23 | — |
| 2025-07-31 | -15.79 | $43.23 | 200 |
| 2025-07-30 | -14.04 | $43.26 | — |
| 2025-07-29 | -14.04 | $43.26 | 168 |
| 2025-07-28 | 0.00 | $43.50 | 200 |
| 2025-07-25 | 0.00 | $43.00 | — |
| 2025-07-24 | 0.00 | $43.00 | — |
| 2025-07-23 | 0.00 | $43.00 | 600 |
| 2025-07-22 | 0.00 | $43.00 | 500 |
| 2025-07-21 | 0.00 | $43.00 | 1150 |
| 2025-07-18 | 0.00 | $42.00 | — |
| 2025-07-17 | 0.00 | $42.00 | — |
| 2025-07-16 | 0.00 | $42.00 | — |
| 2025-07-15 | 0.00 | $42.00 | — |
| 2025-07-14 | 0.00 | $42.00 | — |
| 2025-07-11 | 0.00 | $42.00 | — |
| 2025-07-10 | 0.00 | $42.00 | — |
| 2025-07-09 | 0.00 | $42.00 | — |
| 2025-07-08 | 0.00 | $42.00 | 1600 |
| 2025-07-07 | -5.79 | $41.79 | — |
| 2025-07-03 | -5.79 | $41.79 | — |
| 2025-07-02 | -5.79 | $41.79 | — |
| 2025-07-01 | -5.79 | $41.79 | — |
| 2025-06-30 | -5.79 | $41.79 | — |
| 2025-06-27 | -5.79 | $41.79 | — |
| 2025-06-26 | -5.79 | $41.79 | 350 |
| 2025-06-25 | -14.63 | $41.50 | 1550 |
| 2025-06-24 | -5.79 | $41.79 | 7663 |
| 2025-06-23 | -9.27 | $41.75 | 1200 |
| 2025-06-20 | 0.00 | $41.98 | — |
| 2025-06-18 | 0.00 | $41.98 | 6281 |
| 2025-06-17 | -50.50 | $40.50 | — |
| 2025-06-16 | -50.50 | $40.50 | — |
| 2025-06-13 | -50.50 | $40.50 | — |
| 2025-06-12 | -50.50 | $40.50 | 10000 |
| 2025-06-11 | -50.50 | $40.50 | — |
| 2025-06-10 | -50.50 | $40.50 | 2125 |
| 2025-06-09 | -1.00 | $40.99 | 204 |
| 2025-06-06 | 0.00 | $41.00 | — |
| 2025-06-05 | 0.00 | $41.00 | — |
| 2025-06-04 | 0.00 | $41.00 | — |
| 2025-06-03 | 0.00 | $41.00 | — |
| 2025-06-02 | 0.00 | $41.00 | — |
| 2025-05-30 | 0.00 | $41.00 | 200 |
| 2025-05-29 | 0.00 | $41.00 | 4241 |
| 2025-05-28 | -0.33 | $40.99 | 300 |
| 2025-05-27 | 0.00 | $41.00 | — |
| 2025-05-23 | 0.00 | $41.00 | — |
| 2025-05-22 | 0.00 | $41.00 | — |
| 2025-05-21 | 0.00 | $41.00 | — |
| 2025-05-20 | 0.00 | $41.00 | — |
| 2025-05-19 | 0.00 | $41.00 | — |
| 2025-05-16 | 0.00 | $41.00 | 300 |
| 2025-05-15 | 0.00 | $41.00 | — |
| 2025-05-14 | 0.00 | $41.00 | — |
| 2025-05-13 | 0.00 | $41.00 | — |
| 2025-05-12 | 0.00 | $41.00 | — |
| 2025-05-09 | 0.00 | $41.00 | 150 |
| 2025-05-08 | 0.00 | $40.00 | — |
| 2025-05-07 | 0.00 | $40.00 | 11271 |
| 2025-05-06 | 0.00 | $39.40 | 3500 |
| 2025-05-05 | 0.00 | $38.75 | 205 |
| 2025-05-02 | 0.00 | $38.50 | 8602 |
| 2025-05-01 | -27.03 | $38.00 | 175 |
| 2025-04-30 | -27.03 | $38.00 | 350 |
| 2025-04-29 | -54.05 | $37.50 | — |
| 2025-04-28 | -54.05 | $37.50 | — |
| 2025-04-25 | -54.05 | $37.50 | — |
| 2025-04-24 | -54.05 | $37.50 | — |
| 2025-04-23 | -54.05 | $37.50 | — |
| 2025-04-22 | -54.05 | $37.50 | — |
| 2025-04-21 | -54.05 | $37.50 | — |
| 2025-04-17 | -54.05 | $37.50 | — |
| 2025-04-16 | -54.05 | $37.50 | 200 |
| 2025-04-15 | -27.03 | $38.00 | — |
| 2025-04-14 | -27.03 | $38.00 | — |
| 2025-04-11 | -27.03 | $38.00 | — |
| 2025-04-10 | -27.03 | $38.00 | 429 |
| 2025-04-09 | -13.51 | $38.25 | 1418 |
| 2025-04-08 | -27.03 | $38.00 | 1505 |
| 2025-04-07 | -50.00 | $38.00 | — |
| 2025-04-04 | -50.00 | $38.00 | 514 |
| 2025-04-03 | -66.67 | $38.00 | — |
| 2025-04-02 | -66.67 | $38.00 | — |
| 2025-04-01 | -66.67 | $38.00 | 100 |
| 2025-03-31 | -61.54 | $38.25 | — |
| 2025-03-28 | -62.50 | $38.25 | — |
| 2025-03-27 | -62.50 | $38.25 | — |
| 2025-03-26 | -62.50 | $38.25 | 500 |
| 2025-03-25 | -50.00 | $38.50 | — |
| 2025-03-24 | -50.00 | $38.50 | — |
| 2025-03-21 | -50.00 | $38.50 | — |
| 2025-03-20 | -50.00 | $38.50 | — |
| 2025-03-19 | -50.00 | $38.50 | 300 |
| 2025-03-18 | -50.00 | $38.50 | 550 |
| 2025-03-17 | -50.00 | $38.50 | — |
| 2025-03-14 | -50.00 | $38.50 | — |
| 2025-03-13 | -50.00 | $38.50 | — |
| 2025-03-12 | -46.51 | $38.50 | — |
| 2025-03-11 | -46.51 | $38.50 | — |
| 2025-03-10 | -46.51 | $38.50 | 1795 |
| 2025-03-07 | -20.00 | $39.00 | 3263 |
| 2025-03-06 | -19.61 | $39.00 | — |
| 2025-03-05 | -15.38 | $39.00 | — |
| 2025-03-04 | -15.38 | $39.00 | 3700 |
| 2025-03-03 | 0.00 | $39.50 | 105 |
| 2025-02-28 | 0.00 | $39.50 | — |
| 2025-02-27 | 0.00 | $39.50 | 2700 |
| 2025-02-26 | -14.16 | $39.00 | 205 |
| 2025-02-25 | 0.00 | $39.50 | 3700 |
| 2025-02-24 | 0.00 | $39.00 | — |
| 2025-02-21 | 0.00 | $39.00 | — |
| 2025-02-20 | 0.00 | $39.00 | 150 |
| 2025-02-19 | -8.86 | $38.19 | 405 |
| 2025-02-18 | -14.29 | $38.00 | 105 |
| 2025-02-14 | -6.00 | $38.29 | — |
| 2025-02-13 | -6.00 | $38.29 | 200 |
| 2025-02-12 | -32.86 | $37.35 | 285 |
| 2025-02-11 | 0.00 | $38.50 | 500 |
| 2025-02-10 | -7.39 | $37.51 | 4930 |
| 2025-02-07 | -8.33 | $37.00 | — |
| 2025-02-06 | -8.33 | $37.00 | 8400 |
| 2025-02-05 | -8.73 | $36.76 | 2600 |
| 2025-02-04 | 0.00 | $37.00 | 400 |
| 2025-02-03 | 0.00 | $37.00 | 106 |
| 2025-01-31 | 0.00 | $37.00 | 1510 |
| 2025-01-30 | 0.00 | $36.75 | 1300 |
| 2025-01-29 | -12.50 | $36.00 | — |
| 2025-01-28 | -12.50 | $36.00 | 900 |
| 2025-01-27 | -5.00 | $36.15 | 950 |
| 2025-01-24 | 0.00 | $35.25 | 1200 |
| 2025-01-23 | -25.00 | $35.00 | — |
| 2025-01-22 | -25.00 | $35.00 | 500 |
| 2025-01-21 | -31.82 | $35.00 | — |
| 2025-01-17 | -31.82 | $35.00 | 200 |
| 2025-01-16 | -18.18 | $35.15 | — |
| 2025-01-15 | -18.18 | $35.15 | 200 |
| 2025-01-14 | -31.82 | $35.00 | 600 |
| 2025-01-13 | -40.00 | $35.25 | — |
| 2025-01-10 | -40.00 | $35.25 | — |
| 2025-01-08 | -40.00 | $35.25 | — |
| 2025-01-07 | -40.00 | $35.25 | — |
| 2025-01-06 | -40.00 | $35.25 | — |
| 2025-01-03 | -40.00 | $35.25 | — |
| 2025-01-02 | -40.00 | $35.25 | — |
| 2024-12-31 | -40.00 | $35.25 | — |
| 2024-12-30 | -40.00 | $35.25 | — |
| 2024-12-27 | -40.00 | $35.25 | — |
| 2024-12-26 | -40.00 | $35.25 | — |
| 2024-12-24 | -40.00 | $35.25 | — |
| 2024-12-23 | -40.00 | $35.25 | — |
| 2024-12-20 | -40.00 | $35.25 | 500 |
| 2024-12-19 | -17.27 | $35.16 | 200 |
| 2024-12-18 | 0.00 | $35.25 | — |
| 2024-12-17 | 0.00 | $35.25 | — |
| 2024-12-16 | 0.00 | $35.25 | — |
| 2024-12-13 | 0.00 | $35.25 | — |
| 2024-12-12 | 0.00 | $35.25 | — |
| 2024-12-11 | 0.00 | $35.25 | — |
| 2024-12-10 | 0.00 | $35.25 | 2300 |
| 2024-12-09 | 0.00 | $35.25 | — |
| 2024-12-06 | 0.00 | $35.25 | — |
| 2024-12-05 | 0.00 | $35.25 | — |
| 2024-12-04 | 0.00 | $35.25 | — |
| 2024-12-03 | 0.00 | $35.25 | — |
| 2024-12-02 | 0.00 | $35.25 | — |
| 2024-11-29 | 0.00 | $35.25 | 1100 |
| 2024-11-27 | 0.00 | $35.20 | — |
| 2024-11-26 | 0.00 | $35.20 | — |
| 2024-11-25 | 0.00 | $35.20 | — |
| 2024-11-22 | 0.00 | $35.20 | — |
| 2024-11-21 | 0.00 | $35.20 | 1000 |
| 2024-11-20 | 0.00 | $35.20 | 15598 |
| 2024-11-19 | -27.27 | $34.70 | 6040 |
| 2024-11-18 | -18.18 | $34.80 | — |
| 2024-11-15 | -18.18 | $34.80 | — |
| 2024-11-14 | -18.18 | $34.80 | — |
| 2024-11-13 | -18.18 | $34.80 | — |
| 2024-11-12 | -18.18 | $34.80 | — |
| 2024-11-11 | -18.18 | $34.80 | — |
| 2024-11-08 | -18.18 | $34.80 | 2073 |
| 2024-11-07 | -25.00 | $34.75 | 2329 |
| 2024-11-06 | -50.00 | $34.50 | 2000 |
| 2024-11-05 | -1.00 | $34.99 | 1801 |
| 2024-11-04 | -50.00 | $34.50 | 549 |
| 2024-11-01 | 0.00 | $35.00 | 20000 |
| 2024-10-31 | -45.56 | $34.49 | 7600 |
| 2024-10-30 | -50.00 | $34.25 | 2000 |
| 2024-10-29 | -20.00 | $34.40 | 2000 |
| 2024-10-28 | 0.00 | $34.50 | — |
| 2024-10-25 | 0.00 | $34.50 | 410 |
| 2024-10-24 | -2.00 | $34.49 | — |
| 2024-10-23 | -2.00 | $34.49 | — |
| 2024-10-22 | -2.00 | $34.49 | 2190 |
| 2024-10-21 | -50.00 | $34.25 | — |
| 2024-10-18 | -50.00 | $34.25 | — |
| 2024-10-17 | -50.00 | $34.25 | — |
| 2024-10-16 | -70.00 | $34.25 | 450 |
| 2024-10-15 | -74.80 | $34.13 | — |
| 2024-10-14 | -74.80 | $34.13 | 500 |
| 2024-10-11 | -60.00 | $34.50 | — |
| 2024-10-10 | -60.00 | $34.50 | 1100 |
| 2024-10-09 | -60.00 | $34.50 | — |
| 2024-10-08 | -60.00 | $34.50 | — |
| 2024-10-07 | -60.00 | $34.50 | — |
| 2024-10-04 | -60.00 | $34.50 | — |
| 2024-10-03 | -60.00 | $34.50 | — |
| 2024-10-02 | -60.00 | $34.50 | — |
| 2024-10-01 | -60.00 | $34.50 | — |
| 2024-09-30 | -60.00 | $34.50 | — |
| 2024-09-27 | -60.00 | $34.50 | 200 |
| 2024-09-26 | -60.00 | $34.50 | — |
| 2024-09-25 | -60.00 | $34.50 | 3000 |
| 2024-09-24 | -50.00 | $34.75 | 1267 |
| 2024-09-23 | -40.00 | $35.00 | 100 |
| 2024-09-20 | -40.00 | $35.00 | 3863 |
| 2024-09-19 | 0.00 | $36.00 | — |
| 2024-09-18 | 0.00 | $36.00 | — |
| 2024-09-17 | 0.00 | $36.00 | — |
| 2024-09-16 | 0.00 | $36.00 | — |
| 2024-09-13 | 0.00 | $36.00 | — |
| 2024-09-12 | 0.00 | $36.00 | 700 |
| 2024-09-11 | -38.61 | $35.00 | — |
| 2024-09-10 | -38.61 | $35.00 | — |
| 2024-09-09 | -38.61 | $35.00 | — |
| 2024-09-06 | -38.61 | $35.00 | — |
| 2024-09-05 | -38.61 | $35.00 | — |
| 2024-09-04 | -38.61 | $35.00 | — |
| 2024-09-03 | -38.61 | $35.00 | — |
| 2024-08-30 | -38.61 | $35.00 | — |
| 2024-08-29 | -25.00 | $35.00 | — |
| 2024-08-28 | -25.00 | $35.00 | 100 |
| 2024-08-27 | -12.50 | $35.50 | 400 |
| 2024-08-26 | 0.00 | $36.00 | — |
| 2024-08-23 | 0.00 | $36.00 | 400 |
| 2024-08-22 | -33.33 | $33.50 | 600 |
| 2024-08-21 | -30.11 | $33.41 | — |
| 2024-08-20 | -24.77 | $33.41 | 500 |
| 2024-08-19 | -22.73 | $33.50 | — |
| 2024-08-16 | -22.73 | $33.50 | — |
| 2024-08-15 | -20.00 | $33.50 | — |
| 2024-08-14 | -20.00 | $33.50 | — |
| 2024-08-13 | -20.00 | $33.50 | — |
| 2024-08-12 | -20.00 | $33.50 | — |
| 2024-08-09 | -20.00 | $33.50 | — |
| 2024-08-08 | -19.23 | $33.50 | 100 |
| 2024-08-07 | -9.62 | $34.00 | 6300 |
| 2024-08-06 | 0.00 | $34.50 | 300 |
| 2024-08-05 | 0.00 | $34.10 | 100 |
| 2024-08-02 | 0.00 | $32.00 | — |
| 2024-08-01 | 0.00 | $32.00 | — |
| 2024-07-31 | 0.00 | $32.00 | — |
| 2024-07-30 | 0.00 | $32.00 | — |
| 2024-07-29 | 0.00 | $32.00 | 125 |
| 2024-07-26 | -18.52 | $31.50 | 1027 |
| 2024-07-25 | 0.00 | $31.00 | 202 |
| 2024-07-24 | 0.00 | $30.10 | — |
| 2024-07-23 | 0.00 | $30.10 | — |
| 2024-07-22 | 0.00 | $30.10 | — |
| 2024-07-19 | 0.00 | $30.10 | 29318 |
| 2024-07-18 | 0.00 | $29.50 | 990 |
| 2024-07-17 | 0.00 | $29.50 | — |
| 2024-07-16 | 0.00 | $29.50 | 700 |
| 2024-07-15 | 0.00 | $29.50 | 1212 |
| 2024-07-12 | -100.00 | $29.30 | — |
| 2024-07-11 | -100.00 | $29.30 | — |
| 2024-07-10 | -80.00 | $29.30 | — |
| 2024-07-09 | -80.00 | $29.30 | — |
| 2024-07-08 | -80.00 | $29.30 | 500 |
| 2024-07-05 | 0.00 | $29.50 | — |
| 2024-07-03 | 0.00 | $29.50 | — |
| 2024-07-02 | 0.00 | $29.50 | — |
| 2024-07-01 | 0.00 | $29.50 | — |
| 2024-06-28 | 0.00 | $29.50 | 115 |
| 2024-06-27 | 0.00 | $29.50 | — |
| 2024-06-26 | 0.00 | $29.50 | — |
| 2024-06-25 | -50.00 | $29.50 | — |
| 2024-06-24 | -66.67 | $29.50 | — |
| 2024-06-21 | -66.67 | $29.50 | — |
| 2024-06-20 | -66.67 | $29.50 | — |
| 2024-06-18 | -66.67 | $29.50 | — |
| 2024-06-17 | -66.67 | $29.50 | — |
| 2024-06-14 | -66.67 | $29.50 | — |
| 2024-06-13 | -66.67 | $29.50 | — |
| 2024-06-12 | -66.67 | $29.50 | 1022 |
| 2024-06-11 | -100.00 | $29.25 | — |
| 2024-06-10 | -100.00 | $29.25 | — |
| 2024-06-07 | -100.00 | $29.25 | — |
| 2024-06-06 | -100.00 | $29.25 | — |
| 2024-06-05 | -100.00 | $29.25 | — |
| 2024-06-04 | -100.00 | $29.25 | — |
| 2024-06-03 | -100.00 | $29.25 | — |
| 2024-05-31 | -100.00 | $29.25 | — |
| 2024-05-30 | -100.00 | $29.25 | — |
| 2024-05-29 | -100.00 | $29.25 | — |
| 2024-05-28 | -100.00 | $29.25 | 350 |
| 2024-05-24 | 0.00 | $30.00 | — |
| 2024-05-23 | 0.00 | $30.00 | — |
| 2024-05-22 | 0.00 | $30.00 | — |
| 2024-05-21 | 0.00 | $30.00 | — |
| 2024-05-20 | 0.00 | $30.00 | — |
| 2024-05-17 | 0.00 | $30.00 | 5100 |
| 2024-05-16 | 0.00 | $30.00 | 3270 |
| 2024-05-15 | -74.00 | $29.26 | — |
| 2024-05-14 | -74.00 | $29.26 | — |
| 2024-05-13 | -74.00 | $29.26 | 500 |
| 2024-05-10 | -72.00 | $29.28 | — |
| 2024-05-09 | -72.00 | $29.28 | — |
| 2024-05-08 | -72.00 | $29.28 | 250 |
| 2024-05-07 | 0.00 | $30.00 | 150 |
| 2024-05-06 | 0.00 | $30.00 | — |
| 2024-05-03 | 0.00 | $30.00 | — |
| 2024-05-02 | 0.00 | $30.00 | — |
| 2024-05-01 | 0.00 | $30.00 | 300 |
| 2024-04-30 | 0.00 | $30.00 | — |
| 2024-04-29 | 0.00 | $30.00 | — |
| 2024-04-26 | 0.00 | $30.00 | — |
| 2024-04-25 | 0.00 | $30.00 | — |
| 2024-04-24 | 0.00 | $30.00 | — |
| 2024-04-23 | 0.00 | $30.00 | 15300 |
| 2024-04-22 | 0.00 | $29.00 | — |
| 2024-04-19 | 0.00 | $29.00 | — |
| 2024-04-18 | -31.55 | $29.00 | — |
| 2024-04-17 | -31.55 | $29.00 | — |
| 2024-04-16 | -31.25 | $29.00 | — |
| 2024-04-15 | -31.25 | $29.00 | — |
| 2024-04-12 | -31.25 | $29.00 | — |
| 2024-04-11 | -31.25 | $29.00 | — |
| 2024-04-10 | -31.25 | $29.00 | — |
| 2024-04-09 | -31.25 | $29.00 | 2668 |
| 2024-04-08 | -38.75 | $28.76 | — |
| 2024-04-05 | -38.75 | $28.76 | 100 |
| 2024-04-04 | -31.25 | $29.00 | — |
| 2024-04-03 | -31.25 | $29.00 | — |
| 2024-04-02 | -31.25 | $29.00 | — |
| 2024-04-01 | -31.25 | $29.00 | — |
| 2024-03-28 | -31.25 | $29.00 | — |
| 2024-03-27 | -31.25 | $29.00 | — |
| 2024-03-26 | -31.25 | $29.00 | — |
| 2024-03-25 | -31.25 | $29.00 | — |
| 2024-03-22 | -31.25 | $29.00 | 8300 |
| 2024-03-21 | 0.00 | $30.00 | — |
| 2024-03-20 | 0.00 | $30.00 | 100 |
| 2024-03-19 | -100.00 | $26.80 | 4600 |
| 2024-03-18 | -100.00 | $29.00 | — |
| 2024-03-15 | -100.00 | $29.00 | — |
| 2024-03-14 | -100.00 | $29.00 | — |
| 2024-03-13 | -66.67 | $29.00 | — |
| 2024-03-12 | -50.00 | $29.00 | — |
| 2024-03-11 | -50.00 | $29.00 | — |
| 2024-03-08 | -37.50 | $29.00 | 100 |
| 2024-03-07 | -12.92 | $29.96 | — |
| 2024-03-06 | -12.92 | $29.96 | — |
| 2024-03-05 | -12.92 | $29.96 | — |
| 2024-03-04 | -12.92 | $29.96 | 179 |
| 2024-03-01 | -35.89 | $29.00 | 279 |
| 2024-02-29 | -12.92 | $29.96 | 197 |
| 2024-02-28 | -11.96 | $30.00 | — |
| 2024-02-27 | -11.96 | $30.00 | — |
| 2024-02-26 | -10.82 | $30.00 | — |
| 2024-02-23 | -10.02 | $30.00 | — |
| 2024-02-22 | -10.02 | $30.00 | — |
| 2024-02-21 | -10.02 | $30.00 | 200 |
| 2024-02-20 | -10.02 | $30.00 | 100 |
| 2024-02-16 | -10.02 | $30.00 | 13430 |
| 2024-02-15 | 0.00 | $29.00 | 125 |
| 2024-02-14 | 0.00 | $28.25 | 179 |
| 2024-02-13 | -20.00 | $27.50 | 300 |
| 2024-02-12 | 0.00 | $28.00 | 100 |
| 2024-02-09 | -39.90 | $26.75 | 1800 |
| 2024-02-08 | -60.58 | $26.32 | — |
| 2024-02-07 | -60.58 | $26.32 | — |
| 2024-02-06 | -60.58 | $26.32 | 489 |
| 2024-02-05 | -25.96 | $27.04 | — |
| 2024-02-02 | -25.96 | $27.04 | — |
| 2024-02-01 | -25.96 | $27.04 | — |
| 2024-01-31 | -25.96 | $27.04 | — |
| 2024-01-30 | -25.96 | $27.04 | 441 |
| 2024-01-29 | 0.00 | $27.05 | 1752 |
| 2024-01-26 | -99.26 | $25.51 | — |
| 2024-01-25 | -68.72 | $25.51 | — |
| 2024-01-24 | -68.72 | $25.51 | — |
| 2024-01-23 | -68.72 | $25.51 | 484 |
| 2024-01-22 | -68.72 | $25.51 | — |
| 2024-01-19 | -68.72 | $25.51 | 1939 |
| 2024-01-18 | 0.00 | $26.85 | — |
| 2024-01-17 | 0.00 | $26.85 | 150 |
| 2024-01-16 | 0.00 | $26.85 | — |
| 2024-01-12 | 0.00 | $26.85 | — |
| 2024-01-11 | 0.00 | $26.85 | 179 |
| 2024-01-10 | -40.91 | $25.55 | 179 |
| 2024-01-09 | 0.00 | $26.00 | — |
| 2024-01-08 | 0.00 | $26.00 | — |
| 2024-01-05 | 0.00 | $26.00 | — |
| 2024-01-04 | 0.00 | $26.00 | — |
| 2024-01-03 | 0.00 | $26.00 | — |
| 2024-01-02 | 0.00 | $26.00 | — |
| 2023-12-29 | 0.00 | $26.00 | — |
| 2023-12-28 | 0.00 | $26.00 | 996 |
| 2023-12-27 | -100.00 | $24.90 | — |
| 2023-12-26 | -100.00 | $24.90 | — |
| 2023-12-22 | -81.82 | $24.90 | — |
| 2023-12-21 | -81.82 | $24.90 | — |
| 2023-12-20 | -81.82 | $24.90 | — |
| 2023-12-19 | -81.82 | $24.90 | — |
| 2023-12-18 | -81.82 | $24.90 | — |
| 2023-12-15 | -81.82 | $24.90 | — |
| 2023-12-14 | -81.82 | $24.90 | 338 |
| 2023-12-13 | -63.64 | $25.00 | — |
| 2023-12-12 | -63.64 | $25.00 | — |
| 2023-12-11 | -60.34 | $25.00 | — |
| 2023-12-08 | -60.34 | $25.00 | 332 |
| 2023-12-07 | -25.86 | $25.20 | — |
| 2023-12-06 | -23.08 | $25.20 | — |
| 2023-12-05 | -23.08 | $25.20 | — |
| 2023-12-04 | -23.08 | $25.20 | 1500 |
| 2023-12-01 | -6.67 | $24.98 | — |
| 2023-11-30 | -6.67 | $24.98 | 140 |
| 2023-11-29 | 0.00 | $25.00 | 975 |
| 2023-11-28 | -20.00 | $24.94 | 120 |
| 2023-11-27 | -66.67 | $24.80 | — |
| 2023-11-24 | -66.67 | $24.80 | — |
| 2023-11-22 | -66.67 | $24.80 | — |
| 2023-11-21 | -66.67 | $24.80 | — |
| 2023-11-20 | -66.67 | $24.80 | — |
| 2023-11-17 | -71.43 | $24.80 | — |
| 2023-11-16 | -71.43 | $24.80 | — |
| 2023-11-15 | -85.51 | $24.80 | — |
| 2023-11-14 | -87.50 | $24.80 | 380 |
| 2023-11-13 | -93.33 | $24.77 | — |
| 2023-11-10 | -93.33 | $24.77 | — |
| 2023-11-09 | -93.33 | $24.77 | 234 |
| 2023-11-08 | -100.00 | $24.70 | 500 |
| 2023-11-07 | -92.25 | $24.99 | 142 |
| 2023-11-06 | -94.34 | $25.00 | — |
| 2023-11-03 | -94.34 | $25.00 | — |
| 2023-11-02 | -94.34 | $25.00 | — |
| 2023-11-01 | -94.34 | $25.00 | — |
| 2023-10-31 | -94.34 | $25.00 | — |
| 2023-10-30 | -94.34 | $25.00 | — |
| 2023-10-27 | -94.34 | $25.00 | — |
| 2023-10-26 | -94.34 | $25.00 | 357 |
| 2023-10-25 | -100.00 | $25.00 | — |
| 2023-10-24 | -100.00 | $25.00 | 155 |
| 2023-10-23 | -98.05 | $25.05 | 172 |
| 2023-10-20 | -100.00 | $25.00 | 300 |
| 2023-10-19 | -100.00 | $25.39 | — |
| 2023-10-18 | -100.00 | $25.39 | 400 |
| 2023-10-17 | -100.00 | $25.75 | — |
| 2023-10-16 | -100.00 | $25.75 | — |
| 2023-10-13 | -100.00 | $25.75 | — |
| 2023-10-12 | -100.00 | $25.75 | 198 |
| 2023-10-11 | -100.00 | $26.30 | 250 |
| 2023-10-10 | -100.00 | $27.00 | — |
| 2023-10-09 | -100.00 | $27.00 | — |
| 2023-10-06 | -100.00 | $27.00 | — |
| 2023-10-05 | -100.00 | $27.00 | — |
| 2023-10-04 | -100.00 | $27.00 | — |
| 2023-10-03 | -100.00 | $27.00 | — |
| 2023-10-02 | -100.00 | $27.00 | — |
| 2023-09-29 | -100.00 | $27.00 | — |
| 2023-09-28 | -100.00 | $27.00 | — |
| 2023-09-27 | -100.00 | $27.00 | 656 |
| 2023-09-26 | -100.00 | $27.56 | — |
| 2023-09-25 | -100.00 | $27.56 | 100 |
| 2023-09-22 | -100.00 | $27.75 | 180 |
| 2023-09-21 | -100.00 | $27.75 | — |
| 2023-09-20 | -100.00 | $27.75 | — |
| 2023-09-19 | -100.00 | $27.75 | — |
| 2023-09-18 | -100.00 | $27.75 | — |
| 2023-09-15 | -100.00 | $27.75 | 512 |
| 2023-09-14 | -100.00 | $28.50 | — |
| 2023-09-13 | -100.00 | $28.50 | — |
| 2023-09-12 | -100.00 | $28.50 | — |
| 2023-09-11 | -100.00 | $28.50 | 200 |
| 2023-09-08 | -43.55 | $29.45 | — |
| 2023-09-07 | -43.55 | $29.45 | — |
| 2023-09-06 | -43.55 | $29.45 | — |
| 2023-09-05 | -43.55 | $29.45 | 315 |
| 2023-09-01 | -6.04 | $29.90 | — |
| 2023-08-31 | -6.04 | $29.90 | — |
| 2023-08-30 | -6.04 | $29.90 | — |
| 2023-08-29 | -6.04 | $29.90 | — |
| 2023-08-28 | -6.04 | $29.90 | 266 |
| 2023-08-25 | -6.04 | $29.90 | 5583 |
| 2023-08-24 | 0.00 | $29.50 | 200 |
| 2023-08-23 | -45.00 | $29.05 | 200 |
| 2023-08-22 | -25.00 | $29.25 | 5184 |
| 2023-08-21 | -59.02 | $28.75 | 127 |
| 2023-08-18 | -19.67 | $28.99 | — |
| 2023-08-17 | -19.67 | $28.99 | — |
| 2023-08-16 | -10.81 | $28.99 | — |
| 2023-08-15 | -7.69 | $28.99 | — |
| 2023-08-14 | -7.69 | $28.99 | — |
| 2023-08-11 | -7.69 | $28.99 | 800 |
| 2023-08-10 | -6.83 | $29.00 | — |
| 2023-08-09 | -6.83 | $29.00 | — |
| 2023-08-08 | -6.83 | $29.00 | — |
| 2023-08-07 | -4.21 | $29.00 | 811 |
| 2023-08-04 | -13.79 | $28.75 | 257 |
| 2023-08-03 | -4.21 | $29.00 | — |
| 2023-08-02 | -3.97 | $29.00 | 300 |
| 2023-08-01 | 0.00 | $29.11 | 450 |
| 2023-07-31 | 0.00 | $29.11 | 1293 |
| 2023-07-28 | -20.50 | $28.51 | — |
| 2023-07-27 | -20.50 | $28.51 | — |
| 2023-07-26 | -20.50 | $28.51 | 523 |
| 2023-07-25 | -2.88 | $29.00 | 8890 |
| 2023-07-24 | 0.00 | $29.08 | 4506 |
| 2023-07-21 | 0.00 | $28.99 | 700 |
| 2023-07-20 | -13.27 | $28.00 | 600 |
| 2023-07-19 | -36.22 | $27.55 | 500 |
| 2023-07-18 | 0.00 | $28.00 | 984 |
| 2023-07-17 | 0.00 | $27.95 | — |
| 2023-07-14 | -8.02 | $27.95 | 1350 |
| 2023-07-13 | -29.25 | $27.50 | — |
| 2023-07-12 | -29.25 | $27.50 | — |
| 2023-07-11 | -29.25 | $27.50 | 600 |
| 2023-07-10 | -55.00 | $27.35 | — |
| 2023-07-07 | -55.00 | $27.35 | — |
| 2023-07-06 | -55.00 | $27.35 | 600 |
| 2023-07-05 | -65.81 | $27.20 | 1300 |
| 2023-07-03 | -71.51 | $27.00 | — |
| 2023-06-30 | -71.51 | $27.00 | — |
| 2023-06-29 | -71.51 | $27.00 | — |
| 2023-06-28 | -71.51 | $27.00 | — |
| 2023-06-27 | -79.12 | $27.00 | — |
| 2023-06-26 | -79.12 | $27.00 | — |
| 2023-06-23 | -79.12 | $27.00 | — |
| 2023-06-22 | -79.12 | $27.00 | 2200 |
| 2023-06-21 | -73.90 | $27.25 | — |
| 2023-06-20 | -72.24 | $27.25 | — |
| 2023-06-16 | -66.92 | $27.25 | 820 |
| 2023-06-15 | -48.36 | $27.99 | 461 |
| 2023-06-14 | -42.79 | $28.12 | — |
| 2023-06-13 | -42.79 | $28.12 | — |
| 2023-06-12 | -42.79 | $28.12 | 100 |
| 2023-06-09 | -28.69 | $29.00 | — |
| 2023-06-08 | -28.69 | $29.00 | — |
| 2023-06-07 | -28.46 | $29.00 | 400 |
| 2023-06-06 | -20.35 | $29.51 | — |
| 2023-06-05 | -20.35 | $29.51 | — |
| 2023-06-02 | -20.35 | $29.51 | — |
| 2023-06-01 | -18.18 | $29.51 | — |
| 2023-05-31 | -18.18 | $29.51 | 107 |
| 2023-05-30 | -10.91 | $30.00 | 3486 |
| 2023-05-26 | 0.00 | $28.70 | 700 |
| 2023-05-25 | 0.00 | $27.70 | 500 |
| 2023-05-24 | 0.00 | $27.00 | 1226 |
| 2023-05-23 | 0.00 | $26.50 | 200 |
| 2023-05-22 | 0.00 | $25.90 | 536 |
| 2023-05-19 | 0.00 | $25.50 | — |
| 2023-05-18 | 0.00 | $25.50 | 200 |
| 2023-05-17 | -11.03 | $24.55 | — |
| 2023-05-16 | -9.09 | $24.55 | — |
| 2023-05-15 | -8.82 | $24.55 | — |
| 2023-05-12 | -8.82 | $24.55 | — |
| 2023-05-11 | -8.40 | $24.55 | 2150 |
| 2023-05-10 | -9.35 | $24.50 | — |
| 2023-05-09 | -8.18 | $24.50 | 2000 |
| 2023-05-08 | 0.00 | $24.99 | 5100 |
| 2023-05-05 | -6.84 | $24.58 | 200 |
| 2023-05-04 | -20.70 | $23.75 | 4050 |
| 2023-05-03 | -8.68 | $24.47 | 105 |
| 2023-05-02 | -24.04 | $23.55 | 1900 |
| 2023-05-01 | -8.18 | $24.50 | 544 |
| 2023-04-28 | 0.00 | $24.99 | 15952 |
| 2023-04-27 | 0.00 | $24.49 | 5140 |
| 2023-04-26 | 0.00 | $24.00 | 6495 |
| 2023-04-25 | -0.26 | $22.87 | 3725 |
| 2023-04-24 | 0.00 | $22.00 | 3000 |
| 2023-04-21 | -0.40 | $21.49 | 460 |
| 2023-04-20 | -30.31 | $21.00 | 100 |
| 2023-04-19 | -30.66 | $20.99 | 3201 |
| 2023-04-18 | -33.67 | $20.99 | 1144 |
| 2023-04-17 | -38.46 | $21.00 | 201 |
| 2023-04-14 | -72.63 | $20.30 | 1620 |
| 2023-04-13 | -60.20 | $20.99 | 2756 |
| 2023-04-12 | -99.08 | $19.05 | 5672 |
| 2023-04-11 | -100.00 | $19.03 | 1385 |
| 2023-04-10 | -100.00 | $20.00 | 200 |
| 2023-04-06 | -100.00 | $20.00 | 955 |
| 2023-04-05 | -98.72 | $20.85 | — |
| 2023-04-04 | -98.72 | $20.85 | 535 |
| 2023-04-03 | -98.33 | $21.10 | — |
| 2023-03-31 | -98.35 | $21.10 | 666 |
| 2023-03-30 | -91.74 | $21.50 | 1050 |
| 2023-03-29 | -98.35 | $21.10 | 498 |
| 2023-03-28 | -99.85 | $21.01 | — |
| 2023-03-27 | -99.85 | $21.01 | — |
| 2023-03-24 | -99.85 | $21.01 | 441 |
| 2023-03-23 | -92.00 | $21.87 | 500 |
| 2023-03-22 | -92.18 | $21.87 | — |
| 2023-03-21 | -92.18 | $21.87 | 1641 |
| 2023-03-20 | -96.64 | $22.25 | — |
| 2023-03-17 | -96.64 | $22.25 | 1184 |
| 2023-03-16 | -100.00 | $23.75 | 465 |
| 2023-03-15 | -100.00 | $24.45 | 100 |
| 2023-03-14 | -100.00 | $25.00 | 200 |
| 2023-03-13 | -100.00 | $25.00 | 985 |
| 2023-03-10 | -100.00 | $27.00 | — |
| 2023-03-09 | -83.33 | $27.00 | — |
| 2023-03-08 | -50.00 | $27.00 | — |
| 2023-03-07 | -50.00 | $27.00 | 275 |
| 2023-03-06 | -47.50 | $27.05 | 170 |
| 2023-03-03 | -48.50 | $27.03 | — |
| 2023-03-02 | -48.50 | $27.03 | 100 |
| 2023-03-01 | -7.50 | $27.85 | — |
| 2023-02-28 | -7.50 | $27.85 | — |
| 2023-02-27 | -7.50 | $27.85 | — |
| 2023-02-24 | -7.50 | $27.85 | 170 |
| 2023-02-23 | -5.00 | $27.90 | 4020 |
| 2023-02-22 | -2.34 | $27.25 | — |
| 2023-02-21 | -2.34 | $27.25 | — |
| 2023-02-17 | -2.34 | $27.25 | — |
| 2023-02-16 | -1.84 | $27.25 | — |
| 2023-02-15 | -1.84 | $27.25 | — |
| 2023-02-14 | -1.84 | $27.25 | 291 |
| 2023-02-13 | 0.00 | $27.25 | — |
| 2023-02-10 | 0.00 | $27.25 | 430 |
| 2023-02-09 | 0.00 | $27.00 | 1120 |
| 2023-02-08 | -73.88 | $26.00 | — |
| 2023-02-07 | -73.88 | $26.00 | — |
| 2023-02-06 | -73.88 | $26.00 | — |
| 2023-02-03 | -73.88 | $26.00 | 600 |
| 2023-02-02 | -55.22 | $26.25 | — |
| 2023-02-01 | -55.22 | $26.25 | 410 |
| 2023-01-31 | -17.91 | $26.75 | — |
| 2023-01-30 | -17.91 | $26.75 | — |
| 2023-01-27 | -17.91 | $26.75 | 1120 |
| 2023-01-26 | -16.42 | $26.77 | 200 |
| 2023-01-25 | -3.73 | $26.94 | 400 |
| 2023-01-24 | 0.00 | $26.75 | 600 |
| 2023-01-23 | 0.00 | $26.75 | 951 |
| 2023-01-20 | -100.00 | $25.65 | 108 |
| 2023-01-19 | -100.00 | $26.00 | — |
| 2023-01-18 | -100.00 | $26.00 | — |
| 2023-01-17 | -100.00 | $26.00 | — |
| 2023-01-13 | -100.00 | $26.00 | — |
| 2023-01-12 | -100.00 | $26.00 | — |
| 2023-01-11 | -100.00 | $26.00 | — |
| 2023-01-10 | -100.00 | $26.00 | — |
| 2023-01-09 | -100.00 | $26.00 | — |
| 2023-01-06 | -100.00 | $26.00 | 200 |
| 2023-01-05 | -100.00 | $26.00 | 1035 |
| 2023-01-04 | -60.61 | $26.75 | 200 |
| 2023-01-03 | -100.00 | $26.10 | — |
| 2022-12-30 | -100.00 | $26.10 | — |
| 2022-12-29 | -100.00 | $26.10 | — |
| 2022-12-28 | -100.00 | $26.10 | — |
| 2022-12-27 | -100.00 | $26.10 | — |
| 2022-12-23 | -100.00 | $26.10 | — |
| 2022-12-22 | -100.00 | $26.10 | — |
| 2022-12-21 | -100.00 | $26.10 | — |
| 2022-12-20 | -100.00 | $26.10 | 1411 |
| 2022-12-19 | -100.00 | $27.00 | — |
| 2022-12-16 | -100.00 | $27.00 | — |
| 2022-12-15 | -99.16 | $27.02 | 240 |
| 2022-12-14 | -100.00 | $27.02 | 490 |
| 2022-12-13 | -100.00 | $27.51 | — |
| 2022-12-12 | -100.00 | $27.51 | — |
| 2022-12-09 | -100.00 | $27.51 | — |
| 2022-12-08 | -100.00 | $27.51 | — |
| 2022-12-07 | -100.00 | $27.51 | 100 |
| 2022-12-06 | -87.10 | $27.75 | — |
| 2022-12-05 | -87.10 | $27.75 | — |
| 2022-12-02 | -87.10 | $27.75 | 100 |
| 2022-12-01 | -73.66 | $28.00 | — |
| 2022-11-30 | -73.66 | $28.00 | 200 |
| 2022-11-29 | -60.22 | $28.25 | — |
| 2022-11-28 | -60.22 | $28.25 | 800 |
| 2022-11-25 | -77.93 | $28.00 | — |
| 2022-11-23 | -80.32 | $28.00 | — |
| 2022-11-22 | -80.32 | $28.00 | — |
| 2022-11-21 | -73.26 | $28.00 | 1200 |
| 2022-11-18 | -36.67 | $28.90 | 100 |
| 2022-11-17 | -33.33 | $29.00 | 12100 |
| 2022-11-16 | -45.67 | $28.63 | 100 |
| 2022-11-15 | -83.00 | $27.51 | 600 |
| 2022-11-14 | -75.00 | $27.75 | — |
| 2022-11-11 | -75.00 | $27.75 | — |
| 2022-11-10 | -75.00 | $27.75 | — |
| 2022-11-09 | -75.00 | $27.75 | — |
| 2022-11-08 | -75.00 | $27.75 | — |
| 2022-11-07 | -75.00 | $27.75 | 200 |
| 2022-11-04 | -75.00 | $27.75 | — |
| 2022-11-03 | -75.00 | $27.75 | 300 |
| 2022-11-02 | -66.67 | $28.00 | — |
| 2022-11-01 | -66.67 | $28.00 | 1000 |
| 2022-10-31 | -50.00 | $28.50 | 183 |
| 2022-10-28 | -16.67 | $29.50 | 400 |
| 2022-10-27 | -33.33 | $29.00 | 1400 |
| 2022-10-26 | 0.00 | $30.00 | 2293 |
| 2022-10-25 | -16.67 | $28.00 | 947 |
| 2022-10-24 | -100.00 | $27.00 | — |
| 2022-10-21 | -100.00 | $27.00 | — |
| 2022-10-20 | -66.67 | $27.00 | — |
| 2022-10-19 | -66.67 | $27.00 | 800 |
| 2022-10-18 | -61.33 | $27.08 | 520 |
| 2022-10-17 | -63.23 | $27.07 | — |
| 2022-10-14 | -63.23 | $27.07 | — |
| 2022-10-13 | -63.23 | $27.07 | — |
| 2022-10-12 | -63.23 | $27.07 | 1100 |
| 2022-10-11 | -72.89 | $27.11 | 600 |
| 2022-10-10 | -60.00 | $27.50 | — |
| 2022-10-07 | -60.00 | $27.50 | — |
| 2022-10-06 | -60.00 | $27.50 | — |
| 2022-10-05 | -60.78 | $27.50 | — |
| 2022-10-04 | -66.67 | $27.50 | 100 |
| 2022-10-03 | -81.33 | $27.06 | — |
| 2022-09-30 | -85.64 | $27.06 | 420 |
| 2022-09-29 | -90.91 | $27.00 | — |
| 2022-09-28 | -90.91 | $27.00 | — |
| 2022-09-27 | -91.65 | $27.00 | — |
| 2022-09-26 | -91.65 | $27.00 | 14404 |
| 2022-09-23 | -100.00 | $26.50 | — |
| 2022-09-22 | -100.00 | $26.50 | — |
| 2022-09-21 | -100.00 | $26.50 | 2000 |
| 2022-09-20 | -89.88 | $28.05 | — |
| 2022-09-19 | -89.88 | $28.05 | — |
| 2022-09-16 | -89.88 | $28.05 | 200 |
| 2022-09-15 | -100.00 | $27.55 | — |
| 2022-09-14 | -100.00 | $27.55 | 1035 |
| 2022-09-13 | -100.00 | $29.00 | — |
| 2022-09-12 | -100.00 | $29.00 | — |
| 2022-09-09 | -100.00 | $29.00 | 900 |
| 2022-09-08 | -100.00 | $29.05 | — |
| 2022-09-07 | -100.00 | $29.05 | 600 |
| 2022-09-06 | -100.00 | $29.33 | — |
| 2022-09-02 | -100.00 | $29.33 | 1100 |
| 2022-09-01 | -28.57 | $32.00 | — |
| 2022-08-31 | -28.57 | $32.00 | — |
| 2022-08-30 | -28.57 | $32.00 | 535 |
| 2022-08-29 | -57.14 | $31.00 | 300 |
| 2022-08-26 | -97.14 | $29.60 | — |
| 2022-08-25 | -97.14 | $29.60 | — |
| 2022-08-24 | -97.14 | $29.60 | — |
| 2022-08-23 | -97.14 | $29.60 | — |
| 2022-08-22 | -56.67 | $29.60 | — |
| 2022-08-19 | -50.00 | $29.60 | — |
| 2022-08-18 | -50.00 | $29.60 | — |
| 2022-08-17 | -49.64 | $29.60 | — |
| 2022-08-16 | -48.92 | $29.60 | — |
| 2022-08-15 | -48.92 | $29.60 | 2000 |
| 2022-08-12 | -28.78 | $31.00 | — |
| 2022-08-11 | -26.32 | $31.00 | — |
| 2022-08-10 | -26.32 | $31.00 | 400 |
| 2022-08-09 | -23.03 | $31.25 | 224 |
| 2022-08-08 | -19.74 | $31.50 | 772 |
| 2022-08-05 | 0.00 | $33.00 | — |
| 2022-08-04 | 0.00 | $33.00 | — |
| 2022-08-03 | 0.00 | $33.00 | 11100 |
| 2022-08-02 | 0.00 | $31.00 | 100 |
| 2022-08-01 | 0.00 | $30.96 | — |
| 2022-07-29 | 0.00 | $30.96 | — |
| 2022-07-28 | 0.00 | $30.96 | 100 |
| 2022-07-27 | 0.00 | $30.00 | 420 |
| 2022-07-26 | 0.00 | $28.00 | 705 |
| 2022-07-25 | -27.27 | $26.20 | — |
| 2022-07-22 | -27.27 | $26.20 | 13697 |
| 2022-07-21 | -31.82 | $26.15 | 5650 |
| 2022-07-20 | -40.91 | $26.05 | 6500 |
| 2022-07-19 | -28.18 | $26.19 | 454 |
| 2022-07-18 | -27.27 | $26.20 | 1300 |
| 2022-07-15 | -40.63 | $26.35 | 6899 |
| 2022-07-14 | -100.00 | $25.45 | — |
| 2022-07-13 | -100.00 | $25.45 | 1600 |
| 2022-07-12 | -100.00 | $25.45 | 100 |
| 2022-07-11 | -100.00 | $25.60 | 200 |
| 2022-07-08 | -100.00 | $25.60 | 650 |
| 2022-07-07 | -100.00 | $25.85 | 700 |
| 2022-07-06 | -100.00 | $25.92 | — |
| 2022-07-05 | -100.00 | $25.92 | — |
| 2022-07-01 | -100.00 | $25.93 | 612 |
| 2022-06-30 | -100.00 | $26.00 | 14746 |
| 2022-06-29 | -94.02 | $26.25 | — |
| 2022-06-28 | -94.02 | $26.25 | 630 |
| 2022-06-27 | -100.00 | $26.11 | 300 |
| 2022-06-24 | -95.65 | $26.25 | — |
| 2022-06-23 | -95.65 | $26.25 | 8202 |
| 2022-06-22 | -100.00 | $26.50 | — |
| 2022-06-21 | -100.00 | $26.50 | — |
| 2022-06-17 | -100.00 | $26.50 | — |
| 2022-06-16 | -100.00 | $26.50 | 2075 |
| 2022-06-15 | -100.00 | $27.00 | — |
| 2022-06-14 | -100.00 | $27.00 | 4244 |
| 2022-06-13 | -55.52 | $28.00 | 2437 |
| 2022-06-10 | -43.14 | $28.45 | — |
| 2022-06-09 | -43.14 | $28.45 | 300 |
| 2022-06-08 | -71.57 | $27.60 | — |
| 2022-06-07 | -71.57 | $27.60 | — |
| 2022-06-06 | -77.33 | $27.60 | — |
| 2022-06-03 | -80.00 | $27.60 | — |
| 2022-06-02 | -80.00 | $27.60 | — |
| 2022-06-01 | -82.11 | $27.60 | — |
| 2022-05-31 | -82.11 | $27.60 | — |
| 2022-05-27 | -82.11 | $27.60 | — |
| 2022-05-26 | -85.71 | $27.60 | — |
| 2022-05-25 | -85.71 | $27.60 | 205 |
| 2022-05-24 | -78.99 | $28.00 | — |
| 2022-05-23 | -79.67 | $28.00 | — |
| 2022-05-20 | -80.00 | $28.00 | 200 |
| 2022-05-19 | -55.04 | $29.56 | — |
| 2022-05-18 | -55.04 | $29.56 | 5200 |
| 2022-05-17 | -96.15 | $27.00 | — |
| 2022-05-16 | -96.15 | $27.00 | 4490 |
| 2022-05-13 | -62.56 | $29.74 | 3270 |
| 2022-05-12 | -100.00 | $28.50 | — |
| 2022-05-11 | -100.00 | $28.50 | 763 |
| 2022-05-10 | -100.00 | $28.71 | — |
| 2022-05-09 | -100.00 | $28.71 | 900 |
| 2022-05-06 | -100.00 | $31.00 | — |
| 2022-05-05 | -100.00 | $31.00 | 330 |
| 2022-05-04 | -83.33 | $31.50 | — |
| 2022-05-03 | -83.33 | $31.50 | — |
| 2022-05-02 | -83.33 | $31.50 | — |
| 2022-04-29 | -83.33 | $31.50 | 2165 |
| 2022-04-28 | -100.00 | $31.00 | 535 |
| 2022-04-27 | -100.00 | $31.00 | 865 |
| 2022-04-26 | -100.00 | $32.87 | 615 |
| 2022-04-25 | -100.00 | $33.00 | — |
| 2022-04-22 | -100.00 | $33.00 | — |
| 2022-04-21 | -100.00 | $33.00 | 200 |
| 2022-04-20 | -75.00 | $33.25 | — |
| 2022-04-19 | -80.00 | $33.25 | 200 |
| 2022-04-18 | -100.00 | $33.00 | 1300 |
| 2022-04-14 | -70.83 | $33.40 | 1050 |
| 2022-04-13 | -70.83 | $33.40 | — |
| 2022-04-12 | -70.83 | $33.40 | 1195 |
| 2022-04-11 | -13.51 | $34.00 | — |
| 2022-04-08 | -9.12 | $34.00 | — |
| 2022-04-07 | -9.12 | $34.00 | — |
| 2022-04-06 | -9.12 | $34.00 | — |
| 2022-04-05 | -9.12 | $34.00 | — |
| 2022-04-04 | -9.12 | $34.00 | — |
| 2022-04-01 | -9.12 | $34.00 | — |
| 2022-03-31 | -9.12 | $34.00 | — |
| 2022-03-30 | -9.12 | $34.00 | — |
| 2022-03-29 | -9.12 | $34.00 | 800 |
| 2022-03-28 | -21.90 | $33.65 | — |
| 2022-03-25 | -21.90 | $33.65 | — |
| 2022-03-24 | -37.79 | $33.65 | 300 |
| 2022-03-23 | -37.79 | $33.65 | 3988 |
| 2022-03-22 | -20.35 | $34.25 | — |
| 2022-03-21 | -20.35 | $34.25 | — |
| 2022-03-18 | -20.35 | $34.25 | — |
| 2022-03-17 | -20.35 | $34.25 | 950 |
| 2022-03-16 | -42.15 | $33.50 | 200 |
| 2022-03-15 | -56.69 | $33.00 | 618 |
| 2022-03-14 | -90.12 | $31.85 | 5462 |
| 2022-03-11 | -72.59 | $32.99 | 100 |
| 2022-03-10 | -100.00 | $32.25 | 500 |
| 2022-03-09 | -100.00 | $32.25 | 2376 |
| 2022-03-08 | -100.00 | $33.12 | 1600 |
| 2022-03-07 | -100.00 | $33.63 | — |
| 2022-03-04 | -100.00 | $33.63 | 200 |
| 2022-03-03 | -67.57 | $34.25 | — |
| 2022-03-02 | -67.57 | $34.25 | — |
| 2022-03-01 | -67.57 | $34.25 | — |
| 2022-02-28 | -67.57 | $34.25 | 942 |
| 2022-02-25 | -81.08 | $34.00 | 1600 |
| 2022-02-24 | -81.52 | $34.75 | 100 |
| 2022-02-23 | -88.04 | $34.69 | — |
| 2022-02-22 | -88.04 | $34.69 | — |
| 2022-02-18 | -81.00 | $34.69 | — |
| 2022-02-17 | -81.00 | $34.69 | — |
| 2022-02-16 | -81.00 | $34.69 | — |
| 2022-02-15 | -83.19 | $34.69 | 200 |
| 2022-02-14 | -95.09 | $34.58 | — |
| 2022-02-11 | -95.09 | $34.58 | — |
| 2022-02-10 | -95.09 | $34.58 | — |
| 2022-02-09 | -95.09 | $34.58 | 100 |
| 2022-02-08 | -95.09 | $34.58 | 460 |
| 2022-02-07 | -38.65 | $35.50 | — |
| 2022-02-04 | -38.65 | $35.50 | — |
| 2022-02-03 | -38.65 | $35.50 | — |
| 2022-02-02 | -38.65 | $35.50 | — |
| 2022-02-01 | -38.65 | $35.50 | — |
| 2022-01-31 | -38.65 | $35.50 | — |
| 2022-01-28 | -38.65 | $35.50 | — |
| 2022-01-27 | -38.65 | $35.50 | — |
| 2022-01-26 | -38.65 | $35.50 | 453 |
| 2022-01-25 | -38.65 | $35.50 | 203 |
| 2022-01-24 | -69.33 | $35.00 | 1100 |
| 2022-01-21 | -100.00 | $35.00 | 2042 |
| 2022-01-20 | -100.00 | $35.10 | 500 |
| 2022-01-19 | -70.42 | $35.63 | 300 |
| 2022-01-18 | 0.00 | $36.13 | — |
| 2022-01-14 | 0.00 | $36.13 | — |
| 2022-01-13 | 0.00 | $36.13 | — |
| 2022-01-12 | 0.00 | $36.13 | — |
| 2022-01-11 | 0.00 | $36.13 | — |
| 2022-01-10 | 0.00 | $36.13 | — |
| 2022-01-07 | 0.00 | $36.13 | 100 |
| 2022-01-06 | -68.97 | $35.60 | — |
| 2022-01-05 | -68.97 | $35.60 | 980 |
| 2022-01-04 | -100.00 | $35.42 | — |
| 2022-01-03 | -100.00 | $35.42 | — |
| 2021-12-31 | -100.00 | $35.42 | 133 |
| 2021-12-28 | 0.00 | $36.00 | — |
| 2021-12-27 | 0.00 | $36.00 | — |
| 2021-12-23 | 0.00 | $36.00 | — |
| 2021-12-22 | 0.00 | $36.00 | 127 |
| 2021-12-21 | 0.00 | $36.00 | — |
| 2021-12-20 | 0.00 | $36.00 | — |
| 2021-12-17 | 0.00 | $36.00 | — |
| 2021-12-16 | 0.00 | $36.00 | — |
| 2021-12-15 | 0.00 | $36.00 | — |
| 2021-12-14 | 0.00 | $36.00 | 150 |
| 2021-12-13 | 0.00 | $36.00 | — |
| 2021-12-10 | 0.00 | $36.00 | — |
| 2021-12-09 | 0.00 | $36.00 | — |
| 2021-12-08 | 0.00 | $36.00 | — |
| 2021-12-07 | 0.00 | $36.00 | — |
| 2021-12-06 | 0.00 | $36.00 | — |
| 2021-12-03 | 0.00 | $36.00 | — |
| 2021-12-02 | 0.00 | $36.00 | — |
| 2021-12-01 | 0.00 | $36.00 | — |
| 2021-11-30 | -39.19 | $35.71 | 787 |
| 2021-11-29 | -20.27 | $35.85 | — |
| 2021-11-26 | -20.27 | $35.85 | 800 |
| 2021-11-24 | -54.05 | $35.60 | 146 |
| 2021-11-23 | 0.00 | $36.00 | 232 |
| 2021-11-22 | -50.00 | $35.51 | — |
| 2021-11-19 | -50.00 | $35.51 | — |
| 2021-11-18 | -50.00 | $35.51 | — |
| 2021-11-17 | -50.00 | $35.51 | — |
| 2021-11-16 | -50.00 | $35.51 | 480 |
| 2021-11-15 | -100.00 | $35.26 | — |
| 2021-11-12 | -100.00 | $35.26 | — |
| 2021-11-11 | -100.00 | $35.26 | — |
| 2021-11-10 | -100.00 | $35.26 | — |
| 2021-11-09 | -100.00 | $35.26 | — |
| 2021-11-08 | -100.00 | $35.26 | — |
| 2021-11-05 | -100.00 | $35.26 | — |
| 2021-11-04 | -100.00 | $35.26 | — |
| 2021-11-03 | -100.00 | $35.26 | — |
| 2021-11-02 | -100.00 | $35.26 | — |
| 2021-11-01 | -100.00 | $35.26 | — |
| 2021-10-29 | -100.00 | $35.26 | — |
| 2021-10-28 | -100.00 | $35.26 | — |
| 2021-10-27 | -100.00 | $35.26 | 1000 |
| 2021-10-26 | 0.00 | $35.76 | 512 |
| 2021-10-25 | 0.00 | $35.50 | 635 |
| 2021-10-22 | 0.00 | $35.50 | — |
| 2021-10-21 | 0.00 | $35.50 | — |
| 2021-10-20 | 0.00 | $35.50 | — |
| 2021-10-19 | 0.00 | $35.50 | — |
| 2021-10-18 | 0.00 | $35.50 | 508 |
| 2021-10-15 | -12.00 | $35.47 | — |
| 2021-10-14 | -12.00 | $35.47 | 300 |
| 2021-10-13 | 0.00 | $35.50 | — |
| 2021-10-12 | 0.00 | $35.50 | — |
| 2021-10-11 | 0.00 | $35.50 | — |
| 2021-10-08 | 0.00 | $35.50 | — |
| 2021-10-07 | 0.00 | $35.50 | — |
| 2021-10-06 | 0.00 | $35.50 | — |
| 2021-10-05 | 0.00 | $35.50 | — |
| 2021-10-04 | 0.00 | $35.50 | — |
| 2021-10-01 | 0.00 | $35.50 | — |
| 2021-09-30 | 0.00 | $35.50 | — |
| 2021-09-29 | 0.00 | $35.50 | — |
| 2021-09-28 | 0.00 | $35.50 | — |
| 2021-09-27 | 0.00 | $35.50 | — |
| 2021-09-24 | 0.00 | $35.50 | — |
| 2021-09-23 | 0.00 | $35.50 | — |
| 2021-09-22 | 0.00 | $35.50 | — |
| 2021-09-21 | 0.00 | $35.50 | 148 |
| 2021-09-20 | 0.00 | $35.25 | — |
| 2021-09-17 | 0.00 | $35.25 | — |
| 2021-09-16 | 0.00 | $35.25 | — |
| 2021-09-15 | 0.00 | $35.25 | — |
| 2021-09-14 | 0.00 | $35.25 | — |
| 2021-09-13 | -17.86 | $35.25 | — |
| 2021-09-10 | -17.86 | $35.25 | 213 |
| 2021-09-09 | -20.00 | $35.22 | — |
| 2021-09-08 | -20.00 | $35.22 | 100 |
| 2021-09-07 | -35.71 | $35.00 | 600 |
| 2021-09-03 | -45.45 | $35.00 | — |
| 2021-09-02 | -45.45 | $35.00 | — |
| 2021-09-01 | -45.45 | $35.00 | — |
| 2021-08-31 | -45.45 | $35.00 | — |
| 2021-08-30 | -45.45 | $35.00 | 101 |
| 2021-08-27 | -98.18 | $34.13 | — |
| 2021-08-26 | -98.18 | $34.13 | — |
| 2021-08-25 | -87.57 | $34.13 | — |
| 2021-08-24 | -87.57 | $34.13 | 200 |
| 2021-08-23 | -82.50 | $34.10 | 100 |
| 2021-08-20 | -77.10 | $34.10 | — |
| 2021-08-19 | -77.10 | $34.10 | — |
| 2021-08-18 | -77.10 | $34.10 | 400 |
| 2021-08-17 | -35.05 | $35.00 | 650 |
| 2021-08-16 | -11.68 | $35.50 | — |
| 2021-08-13 | -11.68 | $35.50 | — |
| 2021-08-12 | -11.68 | $35.50 | — |
| 2021-08-11 | -11.68 | $35.50 | — |
| 2021-08-10 | -11.63 | $35.50 | 819 |
| 2021-08-09 | 0.00 | $35.75 | — |
| 2021-08-06 | 0.00 | $35.75 | — |
| 2021-08-05 | 0.00 | $35.75 | — |
| 2021-08-04 | 0.00 | $35.75 | 530 |
| 2021-08-03 | 0.00 | $35.50 | — |
| 2021-08-02 | 0.00 | $35.50 | 200 |
| 2021-07-30 | -15.15 | $35.00 | 9331 |
| 2021-07-29 | -25.00 | $33.90 | — |
| 2021-07-28 | -25.00 | $33.90 | 1950 |
| 2021-07-27 | -30.00 | $33.88 | 1750 |
| 2021-07-26 | -37.50 | $33.75 | 7882 |
| 2021-07-23 | -37.50 | $33.75 | 200 |
| 2021-07-22 | -50.00 | $33.75 | — |
| 2021-07-21 | -50.00 | $33.75 | 1200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
53.36
2026-07-17
Close Price
$59.00
Vol: 580Average Directional Index - Detailed Analysis
Minimum
9.48
Average
35.33
Maximum
68.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.36 | $59.00 | 580 |
| 2026-07-16 | 53.86 | $58.50 | — |
| 2026-07-15 | 54.38 | $58.50 | 300 |
| 2026-07-14 | 54.94 | $58.00 | 765 |
| 2026-07-13 | 54.84 | $58.00 | 100 |
| 2026-07-10 | 54.59 | $58.00 | 440 |
| 2026-07-09 | 54.32 | $58.00 | 900 |
| 2026-07-08 | 54.24 | $57.70 | — |
| 2026-07-07 | 53.64 | $57.70 | 400 |
| 2026-07-06 | 53.00 | $58.00 | 800 |
| 2026-07-02 | 52.33 | $57.75 | 246 |
| 2026-07-01 | 51.22 | $57.75 | 1423 |
| 2026-06-30 | 50.05 | $57.75 | 2100 |
| 2026-06-29 | 48.88 | $57.75 | 14 |
| 2026-06-26 | 48.14 | $57.75 | 14 |
| 2026-06-25 | 47.35 | $57.75 | 14 |
| 2026-06-24 | 46.53 | $57.75 | 14 |
| 2026-06-23 | 45.66 | $57.75 | 14 |
| 2026-06-22 | 44.75 | $57.75 | 14 |
| 2026-06-18 | 43.78 | $57.75 | 14 |
| 2026-06-17 | 42.77 | $57.75 | 1 |
| 2026-06-16 | 41.70 | $57.75 | 1 |
| 2026-06-15 | 40.58 | $57.75 | 1 |
| 2026-06-12 | 39.40 | $57.75 | 172 |
| 2026-06-11 | 38.16 | $57.75 | 172 |
| 2026-06-10 | 36.85 | $57.75 | 172 |
| 2026-06-09 | 35.47 | $57.75 | 172 |
| 2026-06-08 | 34.02 | $57.75 | — |
| 2026-06-05 | 32.49 | $57.75 | 957 |
| 2026-06-04 | 30.88 | $57.75 | 600 |
| 2026-06-03 | 29.41 | $57.75 | 200 |
| 2026-06-02 | 28.33 | $57.75 | 10648 |
| 2026-06-01 | 27.19 | $57.75 | 100 |
| 2026-05-29 | 28.50 | $57.75 | 100 |
| 2026-05-28 | 29.88 | $57.75 | 100 |
| 2026-05-27 | 31.33 | $57.75 | 100 |
| 2026-05-26 | 32.86 | $57.75 | 100 |
| 2026-05-22 | 34.47 | $57.25 | 1718 |
| 2026-05-21 | 35.65 | $57.25 | 1718 |
| 2026-05-20 | 36.90 | $57.25 | 1719 |
| 2026-05-19 | 38.21 | $57.00 | 200 |
| 2026-05-18 | 39.34 | $57.00 | 200 |
| 2026-05-15 | 40.53 | $57.00 | — |
| 2026-05-14 | 41.78 | $57.00 | 200 |
| 2026-05-13 | 43.10 | $57.00 | 750 |
| 2026-05-12 | 44.49 | $57.00 | 600 |
| 2026-05-11 | 45.96 | $57.00 | 514 |
| 2026-05-08 | 47.80 | $57.00 | 514 |
| 2026-05-07 | 49.75 | $57.00 | — |
| 2026-05-06 | 51.80 | $57.00 | 514 |
| 2026-05-05 | 53.96 | $56.11 | 485 |
| 2026-05-04 | 56.73 | $56.11 | 2070 |
| 2026-05-01 | 59.64 | $55.00 | 1364 |
| 2026-04-30 | 61.75 | $54.20 | 828 |
| 2026-04-29 | 63.07 | $54.20 | 828 |
| 2026-04-28 | 64.47 | $54.20 | 2251 |
| 2026-04-27 | 65.94 | $53.90 | 2383 |
| 2026-04-24 | 66.63 | $53.00 | 1100 |
| 2026-04-23 | 65.99 | $53.00 | 1100 |
| 2026-04-22 | 65.32 | $53.00 | 1100 |
| 2026-04-21 | 64.62 | $53.00 | 1100 |
| 2026-04-20 | 63.88 | $53.00 | 1100 |
| 2026-04-17 | 63.10 | $53.00 | 600 |
| 2026-04-16 | 62.28 | $53.00 | 100 |
| 2026-04-15 | 61.65 | $53.00 | 100 |
| 2026-04-14 | 60.99 | $53.00 | 100 |
| 2026-04-13 | 60.29 | $53.00 | 100 |
| 2026-04-10 | 59.56 | $53.00 | 637 |
| 2026-04-09 | 58.79 | $53.00 | 637 |
| 2026-04-08 | 57.97 | $52.50 | 637 |
| 2026-04-07 | 56.52 | $52.49 | 743 |
| 2026-04-06 | 54.97 | $52.75 | 744 |
| 2026-04-02 | 53.61 | $52.75 | 2290 |
| 2026-04-01 | 52.18 | $52.75 | 970 |
| 2026-03-31 | 50.85 | $52.75 | 1856 |
| 2026-03-30 | 49.45 | $52.99 | 25 |
| 2026-03-27 | 48.50 | $52.99 | 25 |
| 2026-03-26 | 47.50 | $52.99 | 25 |
| 2026-03-25 | 46.45 | $52.99 | 25 |
| 2026-03-24 | 45.34 | $52.99 | 25 |
| 2026-03-23 | 44.18 | $52.99 | 25 |
| 2026-03-20 | 42.95 | $52.99 | 950 |
| 2026-03-19 | 41.66 | $52.99 | 850 |
| 2026-03-18 | 41.06 | $52.99 | 850 |
| 2026-03-17 | 40.43 | $52.99 | 850 |
| 2026-03-16 | 39.77 | $52.99 | — |
| 2026-03-13 | 39.08 | $52.99 | 850 |
| 2026-03-12 | 38.35 | $52.99 | 850 |
| 2026-03-11 | 37.58 | $52.99 | 850 |
| 2026-03-10 | 36.77 | $52.99 | 850 |
| 2026-03-09 | 35.92 | $52.99 | 1151 |
| 2026-03-06 | 35.02 | $52.90 | 100 |
| 2026-03-05 | 34.98 | $52.90 | 100 |
| 2026-03-04 | 34.95 | $52.90 | 100 |
| 2026-03-03 | 34.91 | $52.90 | 100 |
| 2026-03-02 | 34.87 | $52.90 | 100 |
| 2026-02-27 | 34.83 | $52.90 | 100 |
| 2026-02-26 | 34.79 | $52.90 | 100 |
| 2026-02-25 | 34.74 | $52.90 | 100 |
| 2026-02-24 | 34.69 | $53.00 | 44 |
| 2026-02-23 | 34.69 | $53.00 | 44 |
| 2026-02-20 | 34.68 | $53.00 | 520 |
| 2026-02-19 | 34.67 | $52.90 | — |
| 2026-02-18 | 34.82 | $52.90 | 1400 |
| 2026-02-17 | 34.98 | $53.00 | 100 |
| 2026-02-13 | 35.46 | $53.00 | — |
| 2026-02-12 | 35.96 | $53.00 | 575 |
| 2026-02-11 | 36.49 | $53.00 | — |
| 2026-02-10 | 36.52 | $53.00 | — |
| 2026-02-09 | 36.55 | $53.00 | 1541 |
| 2026-02-06 | 36.58 | $53.00 | 463 |
| 2026-02-05 | 37.64 | $52.25 | 600 |
| 2026-02-04 | 38.19 | $50.60 | 3800 |
| 2026-02-03 | 37.17 | $49.90 | 1825 |
| 2026-02-02 | 35.21 | $49.90 | 2000 |
| 2026-01-30 | 33.15 | $50.00 | — |
| 2026-01-29 | 31.13 | $50.00 | 857 |
| 2026-01-28 | 28.99 | $50.00 | 800 |
| 2026-01-27 | 26.97 | $50.00 | 1769 |
| 2026-01-26 | 25.06 | $50.00 | 1976 |
| 2026-01-23 | 23.05 | $50.00 | 2690 |
| 2026-01-22 | 21.13 | $50.00 | 2690 |
| 2026-01-21 | 19.11 | $50.00 | 3800 |
| 2026-01-20 | 16.98 | $49.77 | 2310 |
| 2026-01-16 | 16.14 | $49.77 | 2990 |
| 2026-01-15 | 15.25 | $49.50 | 3210 |
| 2026-01-14 | 14.73 | $49.50 | 3710 |
| 2026-01-13 | 13.76 | $49.50 | 600 |
| 2026-01-12 | 13.28 | $49.50 | 300 |
| 2026-01-09 | 13.25 | $49.50 | 600 |
| 2026-01-08 | 13.22 | $49.50 | 400 |
| 2026-01-07 | 13.64 | $49.50 | 400 |
| 2026-01-06 | 14.07 | $49.00 | 1570 |
| 2026-01-05 | 14.53 | $49.00 | 1670 |
| 2026-01-02 | 14.25 | $49.00 | 1317 |
| 2025-12-31 | 13.96 | $49.00 | 200 |
| 2025-12-30 | 14.61 | $49.00 | 200 |
| 2025-12-29 | 15.30 | $49.00 | 200 |
| 2025-12-26 | 16.02 | $49.00 | 200 |
| 2025-12-24 | 16.78 | $49.00 | 350 |
| 2025-12-23 | 17.58 | $49.00 | 650 |
| 2025-12-22 | 18.34 | $49.00 | 650 |
| 2025-12-19 | 19.13 | $49.00 | 650 |
| 2025-12-18 | 19.97 | $49.00 | 650 |
| 2025-12-17 | 20.85 | $48.40 | 650 |
| 2025-12-16 | 21.42 | $48.40 | 650 |
| 2025-12-15 | 22.03 | $48.40 | — |
| 2025-12-12 | 22.66 | $48.40 | 1298 |
| 2025-12-11 | 23.33 | $48.50 | — |
| 2025-12-10 | 23.54 | $48.50 | 700 |
| 2025-12-09 | 23.76 | $48.00 | 700 |
| 2025-12-08 | 23.36 | $48.25 | 958 |
| 2025-12-05 | 23.11 | $48.25 | 958 |
| 2025-12-04 | 22.86 | $48.25 | 958 |
| 2025-12-03 | 22.59 | $48.25 | 2036 |
| 2025-12-02 | 22.31 | $48.20 | 550 |
| 2025-12-01 | 21.96 | $48.20 | 310 |
| 2025-11-28 | 22.93 | $48.20 | 310 |
| 2025-11-26 | 23.96 | $48.20 | 700 |
| 2025-11-25 | 25.03 | $47.99 | 200 |
| 2025-11-24 | 25.95 | $47.00 | 700 |
| 2025-11-21 | 25.70 | $47.00 | 700 |
| 2025-11-20 | 25.44 | $47.00 | 200 |
| 2025-11-19 | 25.23 | $47.00 | 580 |
| 2025-11-18 | 25.02 | $47.00 | 200 |
| 2025-11-17 | 25.61 | $47.00 | 200 |
| 2025-11-14 | 26.23 | $47.00 | 200 |
| 2025-11-13 | 26.89 | $47.00 | 200 |
| 2025-11-12 | 27.58 | $47.00 | 300 |
| 2025-11-11 | 28.75 | $47.00 | 300 |
| 2025-11-10 | 29.98 | $47.00 | 847 |
| 2025-11-07 | 31.28 | $47.00 | 100 |
| 2025-11-06 | 32.19 | $47.00 | 300 |
| 2025-11-05 | 33.16 | $47.00 | 304 |
| 2025-11-04 | 34.17 | $46.50 | 201 |
| 2025-11-03 | 35.67 | $46.00 | 400 |
| 2025-10-31 | 37.35 | $46.00 | 400 |
| 2025-10-30 | 39.13 | $45.50 | 6400 |
| 2025-10-29 | 40.97 | $45.29 | 200 |
| 2025-10-28 | 42.18 | $45.50 | 200 |
| 2025-10-27 | 43.46 | $45.00 | 850 |
| 2025-10-24 | 44.20 | $44.00 | 2500 |
| 2025-10-23 | 43.47 | $43.89 | 580 |
| 2025-10-22 | 42.50 | $43.89 | — |
| 2025-10-21 | 41.75 | $43.89 | 6529 |
| 2025-10-20 | 40.97 | $44.00 | — |
| 2025-10-17 | 40.58 | $44.00 | — |
| 2025-10-16 | 40.17 | $44.00 | — |
| 2025-10-15 | 39.73 | $44.00 | 100 |
| 2025-10-14 | 39.27 | $43.41 | 9950 |
| 2025-10-13 | 38.28 | $43.40 | 8450 |
| 2025-10-10 | 37.23 | $44.00 | — |
| 2025-10-09 | 36.51 | $44.00 | — |
| 2025-10-08 | 35.75 | $44.00 | 200 |
| 2025-10-07 | 34.95 | $44.00 | 1600 |
| 2025-10-06 | 34.28 | $44.10 | — |
| 2025-10-03 | 33.68 | $44.10 | 100 |
| 2025-10-02 | 33.05 | $43.90 | 360 |
| 2025-10-01 | 32.09 | $44.00 | 1460 |
| 2025-09-30 | 31.08 | $44.25 | 3700 |
| 2025-09-29 | 30.93 | $44.50 | 9578 |
| 2025-09-26 | 30.78 | $45.10 | 300 |
| 2025-09-25 | 31.01 | $45.15 | 501 |
| 2025-09-24 | 31.25 | $45.10 | 500 |
| 2025-09-23 | 30.50 | $45.00 | — |
| 2025-09-22 | 29.84 | $45.00 | 766 |
| 2025-09-19 | 29.14 | $45.01 | 500 |
| 2025-09-18 | 28.37 | $45.00 | 2000 |
| 2025-09-17 | 27.57 | $45.00 | 715 |
| 2025-09-16 | 27.47 | $45.00 | — |
| 2025-09-15 | 26.75 | $45.00 | 100 |
| 2025-09-12 | 25.99 | $44.50 | 600 |
| 2025-09-11 | 25.98 | $44.77 | — |
| 2025-09-10 | 24.98 | $44.77 | — |
| 2025-09-09 | 23.92 | $44.77 | — |
| 2025-09-08 | 22.80 | $44.77 | — |
| 2025-09-05 | 21.62 | $44.77 | — |
| 2025-09-04 | 20.39 | $44.77 | — |
| 2025-09-03 | 19.08 | $44.77 | — |
| 2025-09-02 | 17.71 | $44.77 | 200 |
| 2025-08-29 | 16.27 | $44.50 | — |
| 2025-08-28 | 15.18 | $44.50 | 9000 |
| 2025-08-27 | 14.04 | $44.40 | — |
| 2025-08-26 | 13.52 | $44.40 | 9272 |
| 2025-08-25 | 12.99 | $44.10 | — |
| 2025-08-22 | 13.23 | $44.10 | 300 |
| 2025-08-21 | 13.49 | $44.10 | 300 |
| 2025-08-20 | 13.76 | $44.10 | 500 |
| 2025-08-19 | 14.05 | $44.00 | 4100 |
| 2025-08-18 | 14.55 | $43.87 | 2520 |
| 2025-08-15 | 15.27 | $43.87 | — |
| 2025-08-14 | 15.86 | $43.87 | 100 |
| 2025-08-13 | 16.47 | $43.87 | — |
| 2025-08-12 | 17.12 | $43.87 | — |
| 2025-08-11 | 17.80 | $43.87 | 428 |
| 2025-08-08 | 18.52 | $43.50 | 11408 |
| 2025-08-07 | 19.00 | $43.25 | — |
| 2025-08-06 | 19.52 | $43.25 | 2762 |
| 2025-08-05 | 20.05 | $43.25 | — |
| 2025-08-04 | 20.62 | $43.25 | 200 |
| 2025-08-01 | 21.22 | $43.23 | — |
| 2025-07-31 | 22.19 | $43.23 | 200 |
| 2025-07-30 | 23.22 | $43.26 | — |
| 2025-07-29 | 24.34 | $43.26 | 168 |
| 2025-07-28 | 25.52 | $43.50 | 200 |
| 2025-07-25 | 26.77 | $43.00 | — |
| 2025-07-24 | 27.33 | $43.00 | — |
| 2025-07-23 | 27.91 | $43.00 | 600 |
| 2025-07-22 | 28.53 | $43.00 | 500 |
| 2025-07-21 | 29.92 | $43.00 | 1150 |
| 2025-07-18 | 31.37 | $42.00 | — |
| 2025-07-17 | 31.29 | $42.00 | — |
| 2025-07-16 | 31.21 | $42.00 | — |
| 2025-07-15 | 31.13 | $42.00 | — |
| 2025-07-14 | 31.04 | $42.00 | — |
| 2025-07-11 | 30.95 | $42.00 | — |
| 2025-07-10 | 30.85 | $42.00 | — |
| 2025-07-09 | 30.75 | $42.00 | — |
| 2025-07-08 | 30.64 | $42.00 | 1600 |
| 2025-07-07 | 30.52 | $41.79 | — |
| 2025-07-03 | 30.05 | $41.79 | — |
| 2025-07-02 | 29.56 | $41.79 | — |
| 2025-07-01 | 29.04 | $41.79 | — |
| 2025-06-30 | 28.49 | $41.79 | — |
| 2025-06-27 | 27.91 | $41.79 | — |
| 2025-06-26 | 27.31 | $41.79 | 350 |
| 2025-06-25 | 26.67 | $41.50 | 1550 |
| 2025-06-24 | 26.00 | $41.79 | 7663 |
| 2025-06-23 | 25.29 | $41.75 | 1200 |
| 2025-06-20 | 24.98 | $41.98 | — |
| 2025-06-18 | 25.51 | $41.98 | 6281 |
| 2025-06-17 | 26.07 | $40.50 | — |
| 2025-06-16 | 25.70 | $40.50 | — |
| 2025-06-13 | 25.31 | $40.50 | — |
| 2025-06-12 | 24.90 | $40.50 | 10000 |
| 2025-06-11 | 24.46 | $40.50 | — |
| 2025-06-10 | 24.00 | $40.50 | 2125 |
| 2025-06-09 | 23.52 | $40.99 | 204 |
| 2025-06-06 | 24.01 | $41.00 | — |
| 2025-06-05 | 24.54 | $41.00 | — |
| 2025-06-04 | 25.10 | $41.00 | — |
| 2025-06-03 | 25.69 | $41.00 | — |
| 2025-06-02 | 26.31 | $41.00 | — |
| 2025-05-30 | 26.97 | $41.00 | 200 |
| 2025-05-29 | 27.65 | $41.00 | 4241 |
| 2025-05-28 | 28.38 | $40.99 | 300 |
| 2025-05-27 | 29.12 | $41.00 | — |
| 2025-05-23 | 30.07 | $41.00 | — |
| 2025-05-22 | 31.07 | $41.00 | — |
| 2025-05-21 | 32.12 | $41.00 | — |
| 2025-05-20 | 33.23 | $41.00 | — |
| 2025-05-19 | 34.39 | $41.00 | — |
| 2025-05-16 | 35.62 | $41.00 | 300 |
| 2025-05-15 | 36.91 | $41.00 | — |
| 2025-05-14 | 36.75 | $41.00 | — |
| 2025-05-13 | 36.59 | $41.00 | — |
| 2025-05-12 | 36.42 | $41.00 | — |
| 2025-05-09 | 36.23 | $41.00 | 150 |
| 2025-05-08 | 36.04 | $40.00 | — |
| 2025-05-07 | 36.63 | $40.00 | 11271 |
| 2025-05-06 | 37.26 | $39.40 | 3500 |
| 2025-05-05 | 38.53 | $38.75 | 205 |
| 2025-05-02 | 40.36 | $38.50 | 8602 |
| 2025-05-01 | 41.87 | $38.00 | 175 |
| 2025-04-30 | 42.48 | $38.00 | 350 |
| 2025-04-29 | 43.11 | $37.50 | — |
| 2025-04-28 | 42.55 | $37.50 | — |
| 2025-04-25 | 41.96 | $37.50 | — |
| 2025-04-24 | 41.34 | $37.50 | — |
| 2025-04-23 | 40.69 | $37.50 | — |
| 2025-04-22 | 40.00 | $37.50 | — |
| 2025-04-21 | 39.28 | $37.50 | — |
| 2025-04-17 | 38.52 | $37.50 | — |
| 2025-04-16 | 37.71 | $37.50 | 200 |
| 2025-04-15 | 36.87 | $38.00 | — |
| 2025-04-14 | 36.29 | $38.00 | — |
| 2025-04-11 | 35.68 | $38.00 | — |
| 2025-04-10 | 35.04 | $38.00 | 429 |
| 2025-04-09 | 34.36 | $38.25 | 1418 |
| 2025-04-08 | 33.65 | $38.00 | 1505 |
| 2025-04-07 | 32.09 | $38.00 | — |
| 2025-04-04 | 31.19 | $38.00 | 514 |
| 2025-04-03 | 30.25 | $38.00 | — |
| 2025-04-02 | 29.65 | $38.00 | — |
| 2025-04-01 | 29.03 | $38.00 | 100 |
| 2025-03-31 | 28.37 | $38.25 | — |
| 2025-03-28 | 27.88 | $38.25 | — |
| 2025-03-27 | 27.37 | $38.25 | — |
| 2025-03-26 | 26.83 | $38.25 | 500 |
| 2025-03-25 | 26.26 | $38.50 | — |
| 2025-03-24 | 26.07 | $38.50 | — |
| 2025-03-21 | 25.87 | $38.50 | — |
| 2025-03-20 | 25.66 | $38.50 | — |
| 2025-03-19 | 25.44 | $38.50 | 300 |
| 2025-03-18 | 25.21 | $38.50 | 550 |
| 2025-03-17 | 24.96 | $38.50 | — |
| 2025-03-14 | 25.53 | $38.50 | — |
| 2025-03-13 | 26.13 | $38.50 | — |
| 2025-03-12 | 26.75 | $38.50 | — |
| 2025-03-11 | 27.42 | $38.50 | — |
| 2025-03-10 | 28.11 | $38.50 | 1795 |
| 2025-03-07 | 28.84 | $39.00 | 3263 |
| 2025-03-06 | 30.02 | $39.00 | — |
| 2025-03-05 | 30.93 | $39.00 | — |
| 2025-03-04 | 31.90 | $39.00 | 3700 |
| 2025-03-03 | 32.91 | $39.50 | 105 |
| 2025-02-28 | 33.28 | $39.50 | — |
| 2025-02-27 | 33.66 | $39.50 | 2700 |
| 2025-02-26 | 34.07 | $39.00 | 205 |
| 2025-02-25 | 34.86 | $39.50 | 3700 |
| 2025-02-24 | 35.68 | $39.00 | — |
| 2025-02-21 | 35.31 | $39.00 | — |
| 2025-02-20 | 34.91 | $39.00 | 150 |
| 2025-02-19 | 34.50 | $38.19 | 405 |
| 2025-02-18 | 34.50 | $38.00 | 105 |
| 2025-02-14 | 34.67 | $38.29 | — |
| 2025-02-13 | 34.46 | $38.29 | 200 |
| 2025-02-12 | 34.24 | $37.35 | 285 |
| 2025-02-11 | 34.64 | $38.50 | 500 |
| 2025-02-10 | 34.07 | $37.51 | 4930 |
| 2025-02-07 | 34.02 | $37.00 | — |
| 2025-02-06 | 34.77 | $37.00 | 8400 |
| 2025-02-05 | 35.56 | $36.76 | 2600 |
| 2025-02-04 | 36.85 | $37.00 | 400 |
| 2025-02-03 | 38.21 | $37.00 | 106 |
| 2025-01-31 | 38.10 | $37.00 | 1510 |
| 2025-01-30 | 37.98 | $36.75 | 1300 |
| 2025-01-29 | 38.13 | $36.00 | — |
| 2025-01-28 | 39.39 | $36.00 | 900 |
| 2025-01-27 | 40.72 | $36.15 | 950 |
| 2025-01-24 | 42.12 | $35.25 | 1200 |
| 2025-01-23 | 42.42 | $35.00 | — |
| 2025-01-22 | 41.57 | $35.00 | 500 |
| 2025-01-21 | 40.68 | $35.00 | — |
| 2025-01-17 | 39.74 | $35.00 | 200 |
| 2025-01-16 | 38.75 | $35.15 | — |
| 2025-01-15 | 37.89 | $35.15 | 200 |
| 2025-01-14 | 37.00 | $35.00 | 600 |
| 2025-01-13 | 35.36 | $35.25 | — |
| 2025-01-10 | 35.57 | $35.25 | — |
| 2025-01-08 | 35.79 | $35.25 | — |
| 2025-01-07 | 36.02 | $35.25 | — |
| 2025-01-06 | 36.27 | $35.25 | — |
| 2025-01-03 | 36.52 | $35.25 | — |
| 2025-01-02 | 36.80 | $35.25 | — |
| 2024-12-31 | 37.08 | $35.25 | — |
| 2024-12-30 | 37.38 | $35.25 | — |
| 2024-12-27 | 37.70 | $35.25 | — |
| 2024-12-26 | 38.03 | $35.25 | — |
| 2024-12-24 | 38.38 | $35.25 | — |
| 2024-12-23 | 38.75 | $35.25 | — |
| 2024-12-20 | 39.14 | $35.25 | 500 |
| 2024-12-19 | 39.55 | $35.16 | 200 |
| 2024-12-18 | 40.10 | $35.25 | — |
| 2024-12-17 | 40.29 | $35.25 | — |
| 2024-12-16 | 40.49 | $35.25 | — |
| 2024-12-13 | 40.70 | $35.25 | — |
| 2024-12-12 | 40.92 | $35.25 | — |
| 2024-12-11 | 41.15 | $35.25 | — |
| 2024-12-10 | 41.40 | $35.25 | 2300 |
| 2024-12-09 | 41.66 | $35.25 | — |
| 2024-12-06 | 41.93 | $35.25 | — |
| 2024-12-05 | 42.21 | $35.25 | — |
| 2024-12-04 | 42.51 | $35.25 | — |
| 2024-12-03 | 42.83 | $35.25 | — |
| 2024-12-02 | 43.16 | $35.25 | — |
| 2024-11-29 | 43.51 | $35.25 | 1100 |
| 2024-11-27 | 43.88 | $35.20 | — |
| 2024-11-26 | 44.17 | $35.20 | — |
| 2024-11-25 | 44.46 | $35.20 | — |
| 2024-11-22 | 44.78 | $35.20 | — |
| 2024-11-21 | 45.11 | $35.20 | 1000 |
| 2024-11-20 | 45.46 | $35.20 | 15598 |
| 2024-11-19 | 46.19 | $34.70 | 6040 |
| 2024-11-18 | 46.03 | $34.80 | — |
| 2024-11-15 | 46.55 | $34.80 | — |
| 2024-11-14 | 47.09 | $34.80 | — |
| 2024-11-13 | 47.66 | $34.80 | — |
| 2024-11-12 | 48.26 | $34.80 | — |
| 2024-11-11 | 48.90 | $34.80 | — |
| 2024-11-08 | 49.56 | $34.80 | 2073 |
| 2024-11-07 | 50.26 | $34.75 | 2329 |
| 2024-11-06 | 51.73 | $34.50 | 2000 |
| 2024-11-05 | 52.83 | $34.99 | 1801 |
| 2024-11-04 | 53.98 | $34.50 | 549 |
| 2024-11-01 | 54.25 | $35.00 | 20000 |
| 2024-10-31 | 54.72 | $34.49 | 7600 |
| 2024-10-30 | 55.34 | $34.25 | 2000 |
| 2024-10-29 | 54.39 | $34.40 | 2000 |
| 2024-10-28 | 53.39 | $34.50 | — |
| 2024-10-25 | 52.58 | $34.50 | 410 |
| 2024-10-24 | 51.73 | $34.49 | — |
| 2024-10-23 | 51.13 | $34.49 | — |
| 2024-10-22 | 50.50 | $34.49 | 2190 |
| 2024-10-21 | 49.83 | $34.25 | — |
| 2024-10-18 | 49.30 | $34.25 | — |
| 2024-10-17 | 48.74 | $34.25 | — |
| 2024-10-16 | 48.15 | $34.25 | 450 |
| 2024-10-15 | 47.53 | $34.13 | — |
| 2024-10-14 | 46.96 | $34.13 | 500 |
| 2024-10-11 | 46.36 | $34.50 | — |
| 2024-10-10 | 45.96 | $34.50 | 1100 |
| 2024-10-09 | 45.54 | $34.50 | — |
| 2024-10-08 | 45.47 | $34.50 | — |
| 2024-10-07 | 45.39 | $34.50 | — |
| 2024-10-04 | 45.31 | $34.50 | — |
| 2024-10-03 | 45.22 | $34.50 | — |
| 2024-10-02 | 45.13 | $34.50 | — |
| 2024-10-01 | 45.03 | $34.50 | — |
| 2024-09-30 | 44.93 | $34.50 | — |
| 2024-09-27 | 44.83 | $34.50 | 200 |
| 2024-09-26 | 44.71 | $34.50 | — |
| 2024-09-25 | 44.60 | $34.50 | 3000 |
| 2024-09-24 | 44.47 | $34.75 | 1267 |
| 2024-09-23 | 44.34 | $35.00 | 100 |
| 2024-09-20 | 45.11 | $35.00 | 3863 |
| 2024-09-19 | 45.93 | $36.00 | — |
| 2024-09-18 | 46.35 | $36.00 | — |
| 2024-09-17 | 46.81 | $36.00 | — |
| 2024-09-16 | 47.28 | $36.00 | — |
| 2024-09-13 | 47.78 | $36.00 | — |
| 2024-09-12 | 48.31 | $36.00 | 700 |
| 2024-09-11 | 48.86 | $35.00 | — |
| 2024-09-10 | 49.44 | $35.00 | — |
| 2024-09-09 | 50.06 | $35.00 | — |
| 2024-09-06 | 50.70 | $35.00 | — |
| 2024-09-05 | 51.38 | $35.00 | — |
| 2024-09-04 | 52.10 | $35.00 | — |
| 2024-09-03 | 52.85 | $35.00 | — |
| 2024-08-30 | 53.64 | $35.00 | — |
| 2024-08-29 | 54.48 | $35.00 | — |
| 2024-08-28 | 55.36 | $35.00 | 100 |
| 2024-08-27 | 56.28 | $35.50 | 400 |
| 2024-08-26 | 57.26 | $36.00 | — |
| 2024-08-23 | 55.98 | $36.00 | 400 |
| 2024-08-22 | 54.64 | $33.50 | 600 |
| 2024-08-21 | 54.09 | $33.41 | — |
| 2024-08-20 | 53.59 | $33.41 | 500 |
| 2024-08-19 | 53.07 | $33.50 | — |
| 2024-08-16 | 52.27 | $33.50 | — |
| 2024-08-15 | 51.42 | $33.50 | — |
| 2024-08-14 | 50.53 | $33.50 | — |
| 2024-08-13 | 49.60 | $33.50 | — |
| 2024-08-12 | 48.61 | $33.50 | — |
| 2024-08-09 | 47.57 | $33.50 | — |
| 2024-08-08 | 46.48 | $33.50 | 100 |
| 2024-08-07 | 45.33 | $34.00 | 6300 |
| 2024-08-06 | 43.02 | $34.50 | 300 |
| 2024-08-05 | 40.59 | $34.10 | 100 |
| 2024-08-02 | 38.09 | $32.00 | — |
| 2024-08-01 | 36.06 | $32.00 | — |
| 2024-07-31 | 33.92 | $32.00 | — |
| 2024-07-30 | 31.67 | $32.00 | — |
| 2024-07-29 | 29.30 | $32.00 | 125 |
| 2024-07-26 | 26.81 | $31.50 | 1027 |
| 2024-07-25 | 24.18 | $31.00 | 202 |
| 2024-07-24 | 22.03 | $30.10 | — |
| 2024-07-23 | 21.17 | $30.10 | — |
| 2024-07-22 | 20.26 | $30.10 | — |
| 2024-07-19 | 19.31 | $30.10 | 29318 |
| 2024-07-18 | 18.30 | $29.50 | 990 |
| 2024-07-17 | 19.02 | $29.50 | — |
| 2024-07-16 | 19.78 | $29.50 | 700 |
| 2024-07-15 | 20.58 | $29.50 | 1212 |
| 2024-07-12 | 21.42 | $29.30 | — |
| 2024-07-11 | 21.02 | $29.30 | — |
| 2024-07-10 | 20.59 | $29.30 | — |
| 2024-07-09 | 20.14 | $29.30 | — |
| 2024-07-08 | 19.67 | $29.30 | 500 |
| 2024-07-05 | 19.17 | $29.50 | — |
| 2024-07-03 | 19.48 | $29.50 | — |
| 2024-07-02 | 19.80 | $29.50 | — |
| 2024-07-01 | 20.13 | $29.50 | — |
| 2024-06-28 | 20.49 | $29.50 | 115 |
| 2024-06-27 | 20.86 | $29.50 | — |
| 2024-06-26 | 21.25 | $29.50 | — |
| 2024-06-25 | 21.66 | $29.50 | — |
| 2024-06-24 | 22.10 | $29.50 | — |
| 2024-06-21 | 22.55 | $29.50 | — |
| 2024-06-20 | 23.03 | $29.50 | — |
| 2024-06-18 | 23.54 | $29.50 | — |
| 2024-06-17 | 24.07 | $29.50 | — |
| 2024-06-14 | 24.63 | $29.50 | — |
| 2024-06-13 | 25.22 | $29.50 | — |
| 2024-06-12 | 25.84 | $29.50 | 1022 |
| 2024-06-11 | 26.50 | $29.25 | — |
| 2024-06-10 | 26.36 | $29.25 | — |
| 2024-06-07 | 26.21 | $29.25 | — |
| 2024-06-06 | 26.06 | $29.25 | — |
| 2024-06-05 | 25.90 | $29.25 | — |
| 2024-06-04 | 25.73 | $29.25 | — |
| 2024-06-03 | 25.55 | $29.25 | — |
| 2024-05-31 | 25.36 | $29.25 | — |
| 2024-05-30 | 25.16 | $29.25 | — |
| 2024-05-29 | 24.95 | $29.25 | — |
| 2024-05-28 | 24.73 | $29.25 | 350 |
| 2024-05-24 | 24.50 | $30.00 | — |
| 2024-05-23 | 25.41 | $30.00 | — |
| 2024-05-22 | 26.37 | $30.00 | — |
| 2024-05-21 | 27.38 | $30.00 | — |
| 2024-05-20 | 28.45 | $30.00 | — |
| 2024-05-17 | 29.57 | $30.00 | 5100 |
| 2024-05-16 | 30.74 | $30.00 | 3270 |
| 2024-05-15 | 31.98 | $29.26 | — |
| 2024-05-14 | 31.76 | $29.26 | — |
| 2024-05-13 | 31.52 | $29.26 | 500 |
| 2024-05-10 | 31.27 | $29.28 | — |
| 2024-05-09 | 31.04 | $29.28 | — |
| 2024-05-08 | 30.80 | $29.28 | 250 |
| 2024-05-07 | 30.54 | $30.00 | 150 |
| 2024-05-06 | 31.10 | $30.00 | — |
| 2024-05-03 | 31.68 | $30.00 | — |
| 2024-05-02 | 32.30 | $30.00 | — |
| 2024-05-01 | 32.95 | $30.00 | 300 |
| 2024-04-30 | 33.63 | $30.00 | — |
| 2024-04-29 | 34.35 | $30.00 | — |
| 2024-04-26 | 35.11 | $30.00 | — |
| 2024-04-25 | 35.90 | $30.00 | — |
| 2024-04-24 | 36.74 | $30.00 | — |
| 2024-04-23 | 37.62 | $30.00 | 15300 |
| 2024-04-22 | 38.55 | $29.00 | — |
| 2024-04-19 | 38.02 | $29.00 | — |
| 2024-04-18 | 37.47 | $29.00 | — |
| 2024-04-17 | 36.89 | $29.00 | — |
| 2024-04-16 | 36.27 | $29.00 | — |
| 2024-04-15 | 35.62 | $29.00 | — |
| 2024-04-12 | 34.94 | $29.00 | — |
| 2024-04-11 | 34.22 | $29.00 | — |
| 2024-04-10 | 33.47 | $29.00 | — |
| 2024-04-09 | 32.67 | $29.00 | 2668 |
| 2024-04-08 | 31.84 | $28.76 | — |
| 2024-04-05 | 31.55 | $28.76 | 100 |
| 2024-04-04 | 31.25 | $29.00 | — |
| 2024-04-03 | 31.06 | $29.00 | — |
| 2024-04-02 | 30.86 | $29.00 | — |
| 2024-04-01 | 30.65 | $29.00 | — |
| 2024-03-28 | 30.43 | $29.00 | — |
| 2024-03-27 | 30.20 | $29.00 | — |
| 2024-03-26 | 29.95 | $29.00 | — |
| 2024-03-25 | 29.70 | $29.00 | — |
| 2024-03-22 | 29.43 | $29.00 | 8300 |
| 2024-03-21 | 29.14 | $30.00 | — |
| 2024-03-20 | 30.50 | $30.00 | 100 |
| 2024-03-19 | 31.93 | $26.80 | 4600 |
| 2024-03-18 | 32.30 | $29.00 | — |
| 2024-03-15 | 33.20 | $29.00 | — |
| 2024-03-14 | 34.15 | $29.00 | — |
| 2024-03-13 | 35.15 | $29.00 | — |
| 2024-03-12 | 36.19 | $29.00 | — |
| 2024-03-11 | 37.30 | $29.00 | — |
| 2024-03-08 | 38.46 | $29.00 | 100 |
| 2024-03-07 | 39.69 | $29.96 | — |
| 2024-03-06 | 39.80 | $29.96 | — |
| 2024-03-05 | 39.92 | $29.96 | — |
| 2024-03-04 | 40.05 | $29.96 | 179 |
| 2024-03-01 | 40.18 | $29.00 | 279 |
| 2024-02-29 | 40.94 | $29.96 | 197 |
| 2024-02-28 | 40.30 | $30.00 | — |
| 2024-02-27 | 39.56 | $30.00 | — |
| 2024-02-26 | 38.78 | $30.00 | — |
| 2024-02-23 | 37.97 | $30.00 | — |
| 2024-02-22 | 37.10 | $30.00 | — |
| 2024-02-21 | 36.20 | $30.00 | 200 |
| 2024-02-20 | 35.24 | $30.00 | 100 |
| 2024-02-16 | 34.23 | $30.00 | 13430 |
| 2024-02-15 | 33.18 | $29.00 | 125 |
| 2024-02-14 | 32.72 | $28.25 | 179 |
| 2024-02-13 | 32.69 | $27.50 | 300 |
| 2024-02-12 | 32.84 | $28.00 | 100 |
| 2024-02-09 | 32.29 | $26.75 | 1800 |
| 2024-02-08 | 32.03 | $26.32 | — |
| 2024-02-07 | 32.84 | $26.32 | — |
| 2024-02-06 | 33.69 | $26.32 | 489 |
| 2024-02-05 | 34.59 | $27.04 | — |
| 2024-02-02 | 34.27 | $27.04 | — |
| 2024-02-01 | 33.93 | $27.04 | — |
| 2024-01-31 | 33.58 | $27.04 | — |
| 2024-01-30 | 33.20 | $27.04 | 441 |
| 2024-01-29 | 32.81 | $27.05 | 1752 |
| 2024-01-26 | 32.81 | $25.51 | — |
| 2024-01-25 | 34.21 | $25.51 | — |
| 2024-01-24 | 35.68 | $25.51 | — |
| 2024-01-23 | 37.22 | $25.51 | 484 |
| 2024-01-22 | 38.85 | $25.51 | — |
| 2024-01-19 | 40.55 | $25.51 | 1939 |
| 2024-01-18 | 42.33 | $26.85 | — |
| 2024-01-17 | 41.95 | $26.85 | 150 |
| 2024-01-16 | 41.55 | $26.85 | — |
| 2024-01-12 | 41.13 | $26.85 | — |
| 2024-01-11 | 40.68 | $26.85 | 179 |
| 2024-01-10 | 40.22 | $25.55 | 179 |
| 2024-01-09 | 41.88 | $26.00 | — |
| 2024-01-08 | 41.54 | $26.00 | — |
| 2024-01-05 | 41.19 | $26.00 | — |
| 2024-01-04 | 40.82 | $26.00 | — |
| 2024-01-03 | 40.43 | $26.00 | — |
| 2024-01-02 | 40.02 | $26.00 | — |
| 2023-12-29 | 39.59 | $26.00 | — |
| 2023-12-28 | 39.14 | $26.00 | 996 |
| 2023-12-27 | 38.66 | $24.90 | — |
| 2023-12-26 | 39.29 | $24.90 | — |
| 2023-12-22 | 39.96 | $24.90 | — |
| 2023-12-21 | 40.65 | $24.90 | — |
| 2023-12-20 | 41.39 | $24.90 | — |
| 2023-12-19 | 42.17 | $24.90 | — |
| 2023-12-18 | 42.98 | $24.90 | — |
| 2023-12-15 | 43.84 | $24.90 | — |
| 2023-12-14 | 44.74 | $24.90 | 338 |
| 2023-12-13 | 45.69 | $25.00 | — |
| 2023-12-12 | 47.04 | $25.00 | — |
| 2023-12-11 | 48.47 | $25.00 | — |
| 2023-12-08 | 49.96 | $25.00 | 332 |
| 2023-12-07 | 51.54 | $25.20 | — |
| 2023-12-06 | 53.92 | $25.20 | — |
| 2023-12-05 | 56.43 | $25.20 | — |
| 2023-12-04 | 59.07 | $25.20 | 1500 |
| 2023-12-01 | 61.85 | $24.98 | — |
| 2023-11-30 | 62.81 | $24.98 | 140 |
| 2023-11-29 | 63.82 | $25.00 | 975 |
| 2023-11-28 | 64.91 | $24.94 | 120 |
| 2023-11-27 | 65.67 | $24.80 | — |
| 2023-11-24 | 65.44 | $24.80 | — |
| 2023-11-22 | 65.20 | $24.80 | — |
| 2023-11-21 | 64.94 | $24.80 | — |
| 2023-11-20 | 64.67 | $24.80 | — |
| 2023-11-17 | 64.39 | $24.80 | — |
| 2023-11-16 | 64.09 | $24.80 | — |
| 2023-11-15 | 63.77 | $24.80 | — |
| 2023-11-14 | 63.44 | $24.80 | 380 |
| 2023-11-13 | 63.09 | $24.77 | — |
| 2023-11-10 | 62.57 | $24.77 | — |
| 2023-11-09 | 62.01 | $24.77 | 234 |
| 2023-11-08 | 61.43 | $24.70 | 500 |
| 2023-11-07 | 60.47 | $24.99 | 142 |
| 2023-11-06 | 59.66 | $25.00 | — |
| 2023-11-03 | 58.80 | $25.00 | — |
| 2023-11-02 | 57.90 | $25.00 | — |
| 2023-11-01 | 56.96 | $25.00 | — |
| 2023-10-31 | 55.96 | $25.00 | — |
| 2023-10-30 | 54.91 | $25.00 | — |
| 2023-10-27 | 53.81 | $25.00 | — |
| 2023-10-26 | 52.64 | $25.00 | 357 |
| 2023-10-25 | 51.42 | $25.00 | — |
| 2023-10-24 | 50.19 | $25.00 | 155 |
| 2023-10-23 | 48.90 | $25.05 | 172 |
| 2023-10-20 | 47.56 | $25.00 | 300 |
| 2023-10-19 | 46.00 | $25.39 | — |
| 2023-10-18 | 44.52 | $25.39 | 400 |
| 2023-10-17 | 42.97 | $25.75 | — |
| 2023-10-16 | 41.53 | $25.75 | — |
| 2023-10-13 | 40.02 | $25.75 | — |
| 2023-10-12 | 38.42 | $25.75 | 198 |
| 2023-10-11 | 36.74 | $26.30 | 250 |
| 2023-10-10 | 35.30 | $27.00 | — |
| 2023-10-09 | 34.43 | $27.00 | — |
| 2023-10-06 | 33.52 | $27.00 | — |
| 2023-10-05 | 32.55 | $27.00 | — |
| 2023-10-04 | 31.54 | $27.00 | — |
| 2023-10-03 | 30.47 | $27.00 | — |
| 2023-10-02 | 29.35 | $27.00 | — |
| 2023-09-29 | 28.17 | $27.00 | — |
| 2023-09-28 | 26.93 | $27.00 | — |
| 2023-09-27 | 25.62 | $27.00 | 656 |
| 2023-09-26 | 24.24 | $27.56 | — |
| 2023-09-25 | 23.28 | $27.56 | 100 |
| 2023-09-22 | 22.28 | $27.75 | 180 |
| 2023-09-21 | 21.42 | $27.75 | — |
| 2023-09-20 | 20.51 | $27.75 | — |
| 2023-09-19 | 19.55 | $27.75 | — |
| 2023-09-18 | 18.54 | $27.75 | — |
| 2023-09-15 | 17.48 | $27.75 | 512 |
| 2023-09-14 | 16.37 | $28.50 | — |
| 2023-09-13 | 15.93 | $28.50 | — |
| 2023-09-12 | 15.47 | $28.50 | — |
| 2023-09-11 | 14.98 | $28.50 | 200 |
| 2023-09-08 | 14.46 | $29.45 | — |
| 2023-09-07 | 15.14 | $29.45 | — |
| 2023-09-06 | 15.85 | $29.45 | — |
| 2023-09-05 | 16.59 | $29.45 | 315 |
| 2023-09-01 | 17.38 | $29.90 | — |
| 2023-08-31 | 16.78 | $29.90 | — |
| 2023-08-30 | 16.15 | $29.90 | — |
| 2023-08-29 | 15.48 | $29.90 | — |
| 2023-08-28 | 14.78 | $29.90 | 266 |
| 2023-08-25 | 14.04 | $29.90 | 5583 |
| 2023-08-24 | 13.26 | $29.50 | 200 |
| 2023-08-23 | 12.98 | $29.05 | 200 |
| 2023-08-22 | 13.28 | $29.25 | 5184 |
| 2023-08-21 | 13.59 | $28.75 | 127 |
| 2023-08-18 | 13.38 | $28.99 | — |
| 2023-08-17 | 13.54 | $28.99 | — |
| 2023-08-16 | 13.71 | $28.99 | — |
| 2023-08-15 | 13.88 | $28.99 | — |
| 2023-08-14 | 14.07 | $28.99 | — |
| 2023-08-11 | 14.27 | $28.99 | 800 |
| 2023-08-10 | 14.48 | $29.00 | — |
| 2023-08-09 | 14.97 | $29.00 | — |
| 2023-08-08 | 15.48 | $29.00 | — |
| 2023-08-07 | 16.03 | $29.00 | 811 |
| 2023-08-04 | 16.60 | $28.75 | 257 |
| 2023-08-03 | 17.20 | $29.00 | — |
| 2023-08-02 | 18.08 | $29.00 | 300 |
| 2023-08-01 | 19.01 | $29.11 | 450 |
| 2023-07-31 | 19.99 | $29.11 | 1293 |
| 2023-07-28 | 21.02 | $28.51 | — |
| 2023-07-27 | 21.46 | $28.51 | — |
| 2023-07-26 | 21.93 | $28.51 | 523 |
| 2023-07-25 | 22.42 | $29.00 | 8890 |
| 2023-07-24 | 23.41 | $29.08 | 4506 |
| 2023-07-21 | 24.44 | $28.99 | 700 |
| 2023-07-20 | 25.44 | $28.00 | 600 |
| 2023-07-19 | 25.29 | $27.55 | 500 |
| 2023-07-18 | 25.13 | $28.00 | 984 |
| 2023-07-17 | 25.29 | $27.95 | — |
| 2023-07-14 | 25.39 | $27.95 | 1350 |
| 2023-07-13 | 25.50 | $27.50 | — |
| 2023-07-12 | 25.02 | $27.50 | — |
| 2023-07-11 | 24.52 | $27.50 | 600 |
| 2023-07-10 | 23.99 | $27.35 | — |
| 2023-07-07 | 24.03 | $27.35 | — |
| 2023-07-06 | 24.06 | $27.35 | 600 |
| 2023-07-05 | 24.10 | $27.20 | 1300 |
| 2023-07-03 | 24.01 | $27.00 | — |
| 2023-06-30 | 24.43 | $27.00 | — |
| 2023-06-29 | 24.87 | $27.00 | — |
| 2023-06-28 | 25.34 | $27.00 | — |
| 2023-06-27 | 25.83 | $27.00 | — |
| 2023-06-26 | 26.34 | $27.00 | — |
| 2023-06-23 | 26.88 | $27.00 | — |
| 2023-06-22 | 27.45 | $27.00 | 2200 |
| 2023-06-21 | 28.06 | $27.25 | — |
| 2023-06-20 | 29.29 | $27.25 | — |
| 2023-06-16 | 30.60 | $27.25 | 820 |
| 2023-06-15 | 31.97 | $27.99 | 461 |
| 2023-06-14 | 33.18 | $28.12 | — |
| 2023-06-13 | 33.45 | $28.12 | — |
| 2023-06-12 | 33.73 | $28.12 | 100 |
| 2023-06-09 | 34.03 | $29.00 | — |
| 2023-06-08 | 33.44 | $29.00 | — |
| 2023-06-07 | 32.81 | $29.00 | 400 |
| 2023-06-06 | 32.16 | $29.51 | — |
| 2023-06-05 | 30.92 | $29.51 | — |
| 2023-06-02 | 29.61 | $29.51 | — |
| 2023-06-01 | 28.24 | $29.51 | — |
| 2023-05-31 | 26.79 | $29.51 | 107 |
| 2023-05-30 | 25.27 | $30.00 | 3486 |
| 2023-05-26 | 23.67 | $28.70 | 700 |
| 2023-05-25 | 22.62 | $27.70 | 500 |
| 2023-05-24 | 21.95 | $27.00 | 1226 |
| 2023-05-23 | 21.59 | $26.50 | 200 |
| 2023-05-22 | 21.51 | $25.90 | 536 |
| 2023-05-19 | 21.81 | $25.50 | — |
| 2023-05-18 | 22.41 | $25.50 | 200 |
| 2023-05-17 | 23.05 | $24.55 | — |
| 2023-05-16 | 24.05 | $24.55 | — |
| 2023-05-15 | 25.10 | $24.55 | — |
| 2023-05-12 | 26.20 | $24.55 | — |
| 2023-05-11 | 27.36 | $24.55 | 2150 |
| 2023-05-10 | 28.58 | $24.50 | — |
| 2023-05-09 | 29.84 | $24.50 | 2000 |
| 2023-05-08 | 31.15 | $24.99 | 5100 |
| 2023-05-05 | 32.73 | $24.58 | 200 |
| 2023-05-04 | 34.24 | $23.75 | 4050 |
| 2023-05-03 | 35.78 | $24.47 | 105 |
| 2023-05-02 | 37.48 | $23.55 | 1900 |
| 2023-05-01 | 39.40 | $24.50 | 544 |
| 2023-04-28 | 41.13 | $24.99 | 15952 |
| 2023-04-27 | 42.61 | $24.49 | 5140 |
| 2023-04-26 | 44.45 | $24.00 | 6495 |
| 2023-04-25 | 46.69 | $22.87 | 3725 |
| 2023-04-24 | 48.45 | $22.00 | 3000 |
| 2023-04-21 | 49.51 | $21.49 | 460 |
| 2023-04-20 | 50.11 | $21.00 | 100 |
| 2023-04-19 | 50.17 | $20.99 | 3201 |
| 2023-04-18 | 50.24 | $20.99 | 1144 |
| 2023-04-17 | 50.30 | $21.00 | 201 |
| 2023-04-14 | 50.78 | $20.30 | 1620 |
| 2023-04-13 | 51.27 | $20.99 | 2756 |
| 2023-04-12 | 51.90 | $19.05 | 5672 |
| 2023-04-11 | 50.68 | $19.03 | 1385 |
| 2023-04-10 | 49.40 | $20.00 | 200 |
| 2023-04-06 | 48.28 | $20.00 | 955 |
| 2023-04-05 | 47.11 | $20.85 | — |
| 2023-04-04 | 46.13 | $20.85 | 535 |
| 2023-04-03 | 45.11 | $21.10 | — |
| 2023-03-31 | 44.13 | $21.10 | 666 |
| 2023-03-30 | 43.11 | $21.50 | 1050 |
| 2023-03-29 | 42.16 | $21.10 | 498 |
| 2023-03-28 | 40.53 | $21.01 | — |
| 2023-03-27 | 38.68 | $21.01 | — |
| 2023-03-24 | 36.73 | $21.01 | 441 |
| 2023-03-23 | 34.68 | $21.87 | 500 |
| 2023-03-22 | 32.71 | $21.87 | — |
| 2023-03-21 | 30.64 | $21.87 | 1641 |
| 2023-03-20 | 28.46 | $22.25 | — |
| 2023-03-17 | 26.39 | $22.25 | 1184 |
| 2023-03-16 | 24.22 | $23.75 | 465 |
| 2023-03-15 | 22.53 | $24.45 | 100 |
| 2023-03-14 | 21.14 | $25.00 | 200 |
| 2023-03-13 | 20.04 | $25.00 | 985 |
| 2023-03-10 | 18.88 | $27.00 | — |
| 2023-03-09 | 19.56 | $27.00 | — |
| 2023-03-08 | 20.27 | $27.00 | — |
| 2023-03-07 | 21.02 | $27.00 | 275 |
| 2023-03-06 | 21.82 | $27.05 | 170 |
| 2023-03-03 | 22.55 | $27.03 | — |
| 2023-03-02 | 23.36 | $27.03 | 100 |
| 2023-03-01 | 24.22 | $27.85 | — |
| 2023-02-28 | 23.30 | $27.85 | — |
| 2023-02-27 | 22.34 | $27.85 | — |
| 2023-02-24 | 21.32 | $27.85 | 170 |
| 2023-02-23 | 20.26 | $27.90 | 4020 |
| 2023-02-22 | 19.14 | $27.25 | — |
| 2023-02-21 | 18.86 | $27.25 | — |
| 2023-02-17 | 18.56 | $27.25 | — |
| 2023-02-16 | 18.26 | $27.25 | — |
| 2023-02-15 | 17.93 | $27.25 | — |
| 2023-02-14 | 17.59 | $27.25 | 291 |
| 2023-02-13 | 17.23 | $27.25 | — |
| 2023-02-10 | 16.89 | $27.25 | 430 |
| 2023-02-09 | 16.53 | $27.00 | 1120 |
| 2023-02-08 | 16.43 | $26.00 | — |
| 2023-02-07 | 16.70 | $26.00 | — |
| 2023-02-06 | 16.98 | $26.00 | — |
| 2023-02-03 | 17.29 | $26.00 | 600 |
| 2023-02-02 | 17.60 | $26.25 | — |
| 2023-02-01 | 18.31 | $26.25 | 410 |
| 2023-01-31 | 19.06 | $26.75 | — |
| 2023-01-30 | 19.43 | $26.75 | — |
| 2023-01-27 | 19.82 | $26.75 | 1120 |
| 2023-01-26 | 20.23 | $26.77 | 200 |
| 2023-01-25 | 20.93 | $26.94 | 400 |
| 2023-01-24 | 21.38 | $26.75 | 600 |
| 2023-01-23 | 22.19 | $26.75 | 951 |
| 2023-01-20 | 23.05 | $25.65 | 108 |
| 2023-01-19 | 22.35 | $26.00 | — |
| 2023-01-18 | 22.13 | $26.00 | — |
| 2023-01-17 | 21.91 | $26.00 | — |
| 2023-01-13 | 21.67 | $26.00 | — |
| 2023-01-12 | 21.42 | $26.00 | — |
| 2023-01-11 | 21.16 | $26.00 | — |
| 2023-01-10 | 20.88 | $26.00 | — |
| 2023-01-09 | 20.59 | $26.00 | — |
| 2023-01-06 | 20.28 | $26.00 | 200 |
| 2023-01-05 | 19.95 | $26.00 | 1035 |
| 2023-01-04 | 19.61 | $26.75 | 200 |
| 2023-01-03 | 20.23 | $26.10 | — |
| 2022-12-30 | 19.40 | $26.10 | — |
| 2022-12-29 | 18.51 | $26.10 | — |
| 2022-12-28 | 17.58 | $26.10 | — |
| 2022-12-27 | 16.61 | $26.10 | — |
| 2022-12-23 | 15.58 | $26.10 | — |
| 2022-12-22 | 14.49 | $26.10 | — |
| 2022-12-21 | 13.35 | $26.10 | — |
| 2022-12-20 | 12.15 | $26.10 | 1411 |
| 2022-12-19 | 10.89 | $27.00 | — |
| 2022-12-16 | 10.56 | $27.00 | — |
| 2022-12-15 | 10.21 | $27.02 | 240 |
| 2022-12-14 | 9.84 | $27.02 | 490 |
| 2022-12-13 | 9.48 | $27.51 | — |
| 2022-12-12 | 9.77 | $27.51 | — |
| 2022-12-09 | 10.08 | $27.51 | — |
| 2022-12-08 | 10.40 | $27.51 | — |
| 2022-12-07 | 10.74 | $27.51 | 100 |
| 2022-12-06 | 11.09 | $27.75 | — |
| 2022-12-05 | 11.57 | $27.75 | — |
| 2022-12-02 | 12.08 | $27.75 | 100 |
| 2022-12-01 | 12.61 | $28.00 | — |
| 2022-11-30 | 12.86 | $28.00 | 200 |
| 2022-11-29 | 13.13 | $28.25 | — |
| 2022-11-28 | 13.09 | $28.25 | 800 |
| 2022-11-25 | 13.05 | $28.00 | — |
| 2022-11-23 | 13.24 | $28.00 | — |
| 2022-11-22 | 13.45 | $28.00 | — |
| 2022-11-21 | 13.67 | $28.00 | 1200 |
| 2022-11-18 | 13.89 | $28.90 | 100 |
| 2022-11-17 | 13.08 | $29.00 | 12100 |
| 2022-11-16 | 12.23 | $28.63 | 100 |
| 2022-11-15 | 11.92 | $27.51 | 600 |
| 2022-11-14 | 12.50 | $27.75 | — |
| 2022-11-11 | 12.80 | $27.75 | — |
| 2022-11-10 | 13.12 | $27.75 | — |
| 2022-11-09 | 13.45 | $27.75 | — |
| 2022-11-08 | 13.80 | $27.75 | — |
| 2022-11-07 | 14.17 | $27.75 | 200 |
| 2022-11-04 | 14.56 | $27.75 | — |
| 2022-11-03 | 14.97 | $27.75 | 300 |
| 2022-11-02 | 15.40 | $28.00 | — |
| 2022-11-01 | 15.62 | $28.00 | 1000 |
| 2022-10-31 | 15.84 | $28.50 | 183 |
| 2022-10-28 | 15.60 | $29.50 | 400 |
| 2022-10-27 | 14.15 | $29.00 | 1400 |
| 2022-10-26 | 12.63 | $30.00 | 2293 |
| 2022-10-25 | 11.03 | $28.00 | 947 |
| 2022-10-24 | 10.56 | $27.00 | — |
| 2022-10-21 | 10.71 | $27.00 | — |
| 2022-10-20 | 10.88 | $27.00 | — |
| 2022-10-19 | 11.05 | $27.00 | 800 |
| 2022-10-18 | 11.23 | $27.08 | 520 |
| 2022-10-17 | 11.51 | $27.07 | — |
| 2022-10-14 | 11.79 | $27.07 | — |
| 2022-10-13 | 12.09 | $27.07 | — |
| 2022-10-12 | 12.41 | $27.07 | 1100 |
| 2022-10-11 | 12.74 | $27.11 | 600 |
| 2022-10-10 | 13.12 | $27.50 | — |
| 2022-10-07 | 13.73 | $27.50 | — |
| 2022-10-06 | 14.37 | $27.50 | — |
| 2022-10-05 | 15.04 | $27.50 | — |
| 2022-10-04 | 15.75 | $27.50 | 100 |
| 2022-10-03 | 16.49 | $27.06 | — |
| 2022-09-30 | 17.08 | $27.06 | 420 |
| 2022-09-29 | 17.71 | $27.00 | — |
| 2022-09-28 | 18.32 | $27.00 | — |
| 2022-09-27 | 18.96 | $27.00 | — |
| 2022-09-26 | 19.64 | $27.00 | 14404 |
| 2022-09-23 | 20.35 | $26.50 | — |
| 2022-09-22 | 19.92 | $26.50 | — |
| 2022-09-21 | 19.46 | $26.50 | 2000 |
| 2022-09-20 | 18.97 | $28.05 | — |
| 2022-09-19 | 19.34 | $28.05 | — |
| 2022-09-16 | 19.72 | $28.05 | 200 |
| 2022-09-15 | 20.12 | $27.55 | — |
| 2022-09-14 | 20.14 | $27.55 | 1035 |
| 2022-09-13 | 20.15 | $29.00 | — |
| 2022-09-12 | 21.10 | $29.00 | — |
| 2022-09-09 | 22.09 | $29.00 | 900 |
| 2022-09-08 | 23.13 | $29.05 | — |
| 2022-09-07 | 24.26 | $29.05 | 600 |
| 2022-09-06 | 25.45 | $29.33 | — |
| 2022-09-02 | 26.70 | $29.33 | 1100 |
| 2022-09-01 | 28.02 | $32.00 | — |
| 2022-08-31 | 27.19 | $32.00 | — |
| 2022-08-30 | 26.33 | $32.00 | 535 |
| 2022-08-29 | 25.42 | $31.00 | 300 |
| 2022-08-26 | 25.19 | $29.60 | — |
| 2022-08-25 | 25.98 | $29.60 | — |
| 2022-08-24 | 26.82 | $29.60 | — |
| 2022-08-23 | 27.71 | $29.60 | — |
| 2022-08-22 | 28.64 | $29.60 | — |
| 2022-08-19 | 29.61 | $29.60 | — |
| 2022-08-18 | 30.64 | $29.60 | — |
| 2022-08-17 | 31.73 | $29.60 | — |
| 2022-08-16 | 32.87 | $29.60 | — |
| 2022-08-15 | 34.07 | $29.60 | 2000 |
| 2022-08-12 | 35.33 | $31.00 | — |
| 2022-08-11 | 35.39 | $31.00 | — |
| 2022-08-10 | 35.45 | $31.00 | 400 |
| 2022-08-09 | 35.51 | $31.25 | 224 |
| 2022-08-08 | 35.58 | $31.50 | 772 |
| 2022-08-05 | 35.43 | $33.00 | — |
| 2022-08-04 | 33.72 | $33.00 | — |
| 2022-08-03 | 31.93 | $33.00 | 11100 |
| 2022-08-02 | 30.04 | $31.00 | 100 |
| 2022-08-01 | 28.59 | $30.96 | — |
| 2022-07-29 | 27.08 | $30.96 | — |
| 2022-07-28 | 25.50 | $30.96 | 100 |
| 2022-07-27 | 23.82 | $30.00 | 420 |
| 2022-07-26 | 22.39 | $28.00 | 705 |
| 2022-07-25 | 21.92 | $26.20 | — |
| 2022-07-22 | 22.84 | $26.20 | 13697 |
| 2022-07-21 | 23.80 | $26.15 | 5650 |
| 2022-07-20 | 24.75 | $26.05 | 6500 |
| 2022-07-19 | 25.52 | $26.19 | 454 |
| 2022-07-18 | 26.51 | $26.20 | 1300 |
| 2022-07-15 | 27.56 | $26.35 | 6899 |
| 2022-07-14 | 28.67 | $25.45 | — |
| 2022-07-13 | 28.13 | $25.45 | 1600 |
| 2022-07-12 | 27.57 | $25.45 | 100 |
| 2022-07-11 | 26.87 | $25.60 | 200 |
| 2022-07-08 | 26.27 | $25.60 | 650 |
| 2022-07-07 | 25.63 | $25.85 | 700 |
| 2022-07-06 | 25.16 | $25.92 | — |
| 2022-07-05 | 24.72 | $25.92 | — |
| 2022-07-01 | 24.26 | $25.93 | 612 |
| 2022-06-30 | 23.79 | $26.00 | 14746 |
| 2022-06-29 | 23.34 | $26.25 | — |
| 2022-06-28 | 23.06 | $26.25 | 630 |
| 2022-06-27 | 22.76 | $26.11 | 300 |
| 2022-06-24 | 22.26 | $26.25 | — |
| 2022-06-23 | 21.83 | $26.25 | 8202 |
| 2022-06-22 | 21.37 | $26.50 | — |
| 2022-06-21 | 21.13 | $26.50 | — |
| 2022-06-17 | 20.87 | $26.50 | — |
| 2022-06-16 | 20.60 | $26.50 | 2075 |
| 2022-06-15 | 20.32 | $27.00 | — |
| 2022-06-14 | 20.34 | $27.00 | 4244 |
| 2022-06-13 | 20.35 | $28.00 | 2437 |
| 2022-06-10 | 21.09 | $28.45 | — |
| 2022-06-09 | 22.15 | $28.45 | 300 |
| 2022-06-08 | 23.26 | $27.60 | — |
| 2022-06-07 | 23.73 | $27.60 | — |
| 2022-06-06 | 24.22 | $27.60 | — |
| 2022-06-03 | 24.74 | $27.60 | — |
| 2022-06-02 | 25.29 | $27.60 | — |
| 2022-06-01 | 25.86 | $27.60 | — |
| 2022-05-31 | 26.47 | $27.60 | — |
| 2022-05-27 | 27.11 | $27.60 | — |
| 2022-05-26 | 27.78 | $27.60 | — |
| 2022-05-25 | 28.48 | $27.60 | 205 |
| 2022-05-24 | 29.23 | $28.00 | — |
| 2022-05-23 | 30.22 | $28.00 | — |
| 2022-05-20 | 31.25 | $28.00 | 200 |
| 2022-05-19 | 32.35 | $29.56 | — |
| 2022-05-18 | 33.76 | $29.56 | 5200 |
| 2022-05-17 | 35.24 | $27.00 | — |
| 2022-05-16 | 35.59 | $27.00 | 4490 |
| 2022-05-13 | 35.95 | $29.74 | 3270 |
| 2022-05-12 | 36.77 | $28.50 | — |
| 2022-05-11 | 36.35 | $28.50 | 763 |
| 2022-05-10 | 35.91 | $28.71 | — |
| 2022-05-09 | 35.11 | $28.71 | 900 |
| 2022-05-06 | 34.27 | $31.00 | — |
| 2022-05-05 | 34.57 | $31.00 | 330 |
| 2022-05-04 | 34.89 | $31.50 | — |
| 2022-05-03 | 35.60 | $31.50 | — |
| 2022-05-02 | 36.35 | $31.50 | — |
| 2022-04-29 | 37.14 | $31.50 | 2165 |
| 2022-04-28 | 37.97 | $31.00 | 535 |
| 2022-04-27 | 36.38 | $31.00 | 865 |
| 2022-04-26 | 34.72 | $32.87 | 615 |
| 2022-04-25 | 34.00 | $33.00 | — |
| 2022-04-22 | 33.36 | $33.00 | — |
| 2022-04-21 | 32.69 | $33.00 | 200 |
| 2022-04-20 | 31.98 | $33.25 | — |
| 2022-04-19 | 31.45 | $33.25 | 200 |
| 2022-04-18 | 30.89 | $33.00 | 1300 |
| 2022-04-14 | 30.31 | $33.40 | 1050 |
| 2022-04-13 | 30.04 | $33.40 | — |
| 2022-04-12 | 29.76 | $33.40 | 1195 |
| 2022-04-11 | 29.47 | $34.00 | — |
| 2022-04-08 | 30.20 | $34.00 | — |
| 2022-04-07 | 30.98 | $34.00 | — |
| 2022-04-06 | 31.80 | $34.00 | — |
| 2022-04-05 | 32.66 | $34.00 | — |
| 2022-04-04 | 33.57 | $34.00 | — |
| 2022-04-01 | 34.52 | $34.00 | — |
| 2022-03-31 | 35.53 | $34.00 | — |
| 2022-03-30 | 36.58 | $34.00 | — |
| 2022-03-29 | 37.70 | $34.00 | 800 |
| 2022-03-28 | 38.87 | $33.65 | — |
| 2022-03-25 | 39.66 | $33.65 | — |
| 2022-03-24 | 40.49 | $33.65 | 300 |
| 2022-03-23 | 41.37 | $33.65 | 3988 |
| 2022-03-22 | 42.29 | $34.25 | — |
| 2022-03-21 | 43.71 | $34.25 | — |
| 2022-03-18 | 45.21 | $34.25 | — |
| 2022-03-17 | 46.79 | $34.25 | 950 |
| 2022-03-16 | 48.45 | $33.50 | 200 |
| 2022-03-15 | 49.41 | $33.00 | 618 |
| 2022-03-14 | 49.80 | $31.85 | 5462 |
| 2022-03-11 | 49.15 | $32.99 | 100 |
| 2022-03-10 | 49.21 | $32.25 | 500 |
| 2022-03-09 | 47.56 | $32.25 | 2376 |
| 2022-03-08 | 45.83 | $33.12 | 1600 |
| 2022-03-07 | 44.32 | $33.63 | — |
| 2022-03-04 | 43.01 | $33.63 | 200 |
| 2022-03-03 | 41.62 | $34.25 | — |
| 2022-03-02 | 40.63 | $34.25 | — |
| 2022-03-01 | 39.59 | $34.25 | — |
| 2022-02-28 | 38.49 | $34.25 | 942 |
| 2022-02-25 | 37.33 | $34.00 | 1600 |
| 2022-02-24 | 36.11 | $34.75 | 100 |
| 2022-02-23 | 36.19 | $34.69 | — |
| 2022-02-22 | 36.02 | $34.69 | — |
| 2022-02-18 | 35.85 | $34.69 | — |
| 2022-02-17 | 35.66 | $34.69 | — |
| 2022-02-16 | 35.47 | $34.69 | — |
| 2022-02-15 | 35.27 | $34.69 | 200 |
| 2022-02-14 | 35.05 | $34.58 | — |
| 2022-02-11 | 34.46 | $34.58 | — |
| 2022-02-10 | 33.84 | $34.58 | — |
| 2022-02-09 | 33.19 | $34.58 | 100 |
| 2022-02-08 | 32.50 | $34.58 | 460 |
| 2022-02-07 | 31.77 | $35.50 | — |
| 2022-02-04 | 32.35 | $35.50 | — |
| 2022-02-03 | 32.96 | $35.50 | — |
| 2022-02-02 | 33.60 | $35.50 | — |
| 2022-02-01 | 34.27 | $35.50 | — |
| 2022-01-31 | 34.98 | $35.50 | — |
| 2022-01-28 | 35.72 | $35.50 | — |
| 2022-01-27 | 36.51 | $35.50 | — |
| 2022-01-26 | 37.33 | $35.50 | 453 |
| 2022-01-25 | 38.20 | $35.50 | 203 |
| 2022-01-24 | 39.41 | $35.00 | 1100 |
| 2022-01-21 | 39.48 | $35.00 | 2042 |
| 2022-01-20 | 40.30 | $35.10 | 500 |
| 2022-01-19 | 41.35 | $35.63 | 300 |
| 2022-01-18 | 43.34 | $36.13 | — |
| 2022-01-14 | 43.42 | $36.13 | — |
| 2022-01-13 | 43.51 | $36.13 | — |
| 2022-01-12 | 43.61 | $36.13 | — |
| 2022-01-11 | 43.71 | $36.13 | — |
| 2022-01-10 | 43.81 | $36.13 | — |
| 2022-01-07 | 43.92 | $36.13 | 100 |
| 2022-01-06 | 44.04 | $35.60 | — |
| 2022-01-05 | 45.31 | $35.60 | 980 |
| 2022-01-04 | 46.64 | $35.42 | — |
| 2022-01-03 | 47.67 | $35.42 | — |
| 2021-12-31 | 48.76 | $35.42 | 133 |
| 2021-12-30 | 49.91 | $36.00 | — |
| 2021-12-29 | 50.08 | $36.00 | — |
| 2021-12-28 | 50.25 | $36.00 | — |
| 2021-12-27 | 50.44 | $36.00 | — |
| 2021-12-23 | 50.63 | $36.00 | — |
| 2021-12-22 | 50.84 | $36.00 | 127 |
| 2021-12-21 | 51.06 | $36.00 | — |
| 2021-12-20 | 51.28 | $36.00 | — |
| 2021-12-17 | 51.52 | $36.00 | — |
| 2021-12-16 | 51.78 | $36.00 | — |
| 2021-12-15 | 52.04 | $36.00 | — |
| 2021-12-14 | 52.32 | $36.00 | 150 |
| 2021-12-13 | 52.62 | $36.00 | — |
| 2021-12-10 | 52.93 | $36.00 | — |
| 2021-12-09 | 53.25 | $36.00 | — |
| 2021-12-08 | 53.60 | $36.00 | — |
| 2021-12-07 | 53.96 | $36.00 | — |
| 2021-12-06 | 54.34 | $36.00 | — |
| 2021-12-03 | 54.74 | $36.00 | — |
| 2021-12-02 | 55.16 | $36.00 | — |
| 2021-12-01 | 55.61 | $36.00 | — |
| 2021-11-30 | 56.08 | $35.71 | 787 |
| 2021-11-29 | 56.57 | $35.85 | — |
| 2021-11-26 | 57.34 | $35.85 | 800 |
| 2021-11-24 | 58.16 | $35.60 | 146 |
| 2021-11-23 | 59.52 | $36.00 | 232 |
| 2021-11-22 | 58.68 | $35.51 | — |
| 2021-11-19 | 58.59 | $35.51 | — |
| 2021-11-18 | 58.49 | $35.51 | — |
| 2021-11-17 | 58.38 | $35.51 | — |
| 2021-11-16 | 58.27 | $35.51 | 480 |
| 2021-11-15 | 58.16 | $35.26 | — |
| 2021-11-12 | 58.69 | $35.26 | — |
| 2021-11-11 | 59.25 | $35.26 | — |
| 2021-11-10 | 59.84 | $35.26 | — |
| 2021-11-09 | 60.46 | $35.26 | — |
| 2021-11-08 | 61.12 | $35.26 | — |
| 2021-11-05 | 61.81 | $35.26 | — |
| 2021-11-04 | 62.53 | $35.26 | — |
| 2021-11-03 | 63.30 | $35.26 | — |
| 2021-11-02 | 64.10 | $35.26 | — |
| 2021-11-01 | 64.95 | $35.26 | — |
| 2021-10-29 | 65.84 | $35.26 | — |
| 2021-10-28 | 66.77 | $35.26 | — |
| 2021-10-27 | 67.76 | $35.26 | 1000 |
| 2021-10-26 | 68.80 | $35.76 | 512 |
| 2021-10-25 | 68.55 | $35.50 | 635 |
| 2021-10-22 | 68.58 | $35.50 | — |
| 2021-10-21 | 68.61 | $35.50 | — |
| 2021-10-20 | 68.65 | $35.50 | — |
| 2021-10-19 | 68.69 | $35.50 | — |
| 2021-10-18 | 68.73 | $35.50 | 508 |
| 2021-10-15 | 68.77 | $35.47 | — |
| 2021-10-14 | 68.84 | $35.47 | 300 |
| 2021-10-13 | 68.92 | $35.50 | — |
| 2021-10-12 | 68.86 | $35.50 | — |
| 2021-10-11 | 68.79 | $35.50 | — |
| 2021-10-08 | 68.71 | $35.50 | — |
| 2021-10-07 | 68.63 | $35.50 | — |
| 2021-10-06 | 68.55 | $35.50 | — |
| 2021-10-05 | 68.46 | $35.50 | — |
| 2021-10-04 | 68.37 | $35.50 | — |
| 2021-10-01 | 68.28 | $35.50 | — |
| 2021-09-30 | 68.17 | $35.50 | — |
| 2021-09-29 | 68.07 | $35.50 | — |
| 2021-09-28 | 67.96 | $35.50 | — |
| 2021-09-27 | 67.84 | $35.50 | — |
| 2021-09-24 | 67.71 | $35.50 | — |
| 2021-09-23 | 67.58 | $35.50 | — |
| 2021-09-22 | 67.44 | $35.50 | — |
| 2021-09-21 | 67.30 | $35.50 | 148 |
| 2021-09-20 | 67.15 | $35.25 | — |
| 2021-09-17 | 67.09 | $35.25 | — |
| 2021-09-16 | 67.02 | $35.25 | — |
| 2021-09-15 | 66.95 | $35.25 | — |
| 2021-09-14 | 66.88 | $35.25 | — |
| 2021-09-13 | 66.81 | $35.25 | — |
| 2021-09-10 | 66.73 | $35.25 | 213 |
| 2021-09-09 | 66.65 | $35.22 | — |
| 2021-09-08 | 66.57 | $35.22 | 100 |
| 2021-09-07 | 66.49 | $35.00 | 600 |
| 2021-09-03 | 66.46 | $35.00 | — |
| 2021-09-02 | 66.43 | $35.00 | — |
| 2021-09-01 | 66.41 | $35.00 | — |
| 2021-08-31 | 66.38 | $35.00 | — |
| 2021-08-30 | 66.35 | $35.00 | 101 |
| 2021-08-27 | 66.31 | $34.13 | — |
| 2021-08-26 | 66.49 | $34.13 | — |
| 2021-08-25 | 66.67 | $34.13 | — |
| 2021-08-24 | 66.87 | $34.13 | 200 |
| 2021-08-23 | 67.07 | $34.10 | 100 |
| 2021-08-20 | 67.32 | $34.10 | — |
| 2021-08-19 | 67.58 | $34.10 | — |
| 2021-08-18 | 67.85 | $34.10 | 400 |
| 2021-08-17 | 68.14 | $35.00 | 650 |
| 2021-08-16 | 67.67 | $35.50 | — |
| 2021-08-13 | 66.69 | $35.50 | — |
| 2021-08-12 | 65.67 | $35.50 | — |
| 2021-08-11 | 64.59 | $35.50 | — |
| 2021-08-10 | 63.45 | $35.50 | 819 |
| 2021-08-09 | 62.26 | $35.75 | — |
| 2021-08-06 | 60.80 | $35.75 | — |
| 2021-08-05 | 59.27 | $35.75 | — |
| 2021-08-04 | 57.66 | $35.75 | 530 |
| 2021-08-03 | 55.96 | $35.50 | — |
| 2021-08-02 | 54.18 | $35.50 | 200 |
| 2021-07-30 | 52.31 | $35.00 | 9331 |
| 2021-07-29 | 50.35 | $33.90 | — |
| 2021-07-28 | 48.34 | $33.90 | 1950 |
| 2021-07-27 | 46.21 | $33.88 | 1750 |
| 2021-07-26 | 43.98 | $33.75 | 7882 |
| 2021-07-23 | 41.63 | $33.75 | 200 |
| 2021-07-22 | 39.09 | $33.75 | — |
| 2021-07-21 | 36.42 | $33.75 | 1200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected