Is FireFox Gold Corp. (FFOXF) a Buy, Sell, or Hold?
OTC : FFOXF
FireFox Gold Corp.
$0.33413 USD
-$0.01 (-2.47%)
- Volume
- 5K
- Average Volume
- 11.72K
- Market Capitalization
- $12.95M
- P/E Ratio
- -1.85
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.65
- Year Low
- $0.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.99
FFOXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.33 | $0.33 | 0.36% | 26800 |
| 2026-07-16 | $0.34 | $0.34 | 0.00% | - |
| 2026-07-15 | $0.34 | $0.34 | 0.00% | - |
| 2026-07-14 | $0.34 | $0.34 | 0.00% | 5000 |
| 2026-07-13 | $0.34 | $0.34 | 0.00% | 218 |
| 2026-07-10 | $0.35 | $0.35 | 0.00% | 5000 |
| 2026-07-09 | $0.35 | $0.35 | 1.29% | 10500 |
| 2026-07-08 | $0.34 | $0.34 | 0.00% | 315 |
| 2026-07-07 | $0.36 | $0.35 | -0.94% | 31825 |
| 2026-07-06 | $0.34 | $0.34 | 0.00% | 1000 |
| 2026-07-02 | $0.34 | $0.34 | 0.00% | 1000 |
| 2026-07-01 | $0.34 | $0.34 | 0.00% | 1000 |
| 2026-06-30 | $0.34 | $0.34 | 0.00% | 1000 |
| 2026-06-29 | $0.34 | $0.34 | 0.00% | 1000 |
| 2026-06-26 | $0.35 | $0.35 | 0.00% | 1000 |
| 2026-06-25 | $0.35 | $0.34 | -1.22% | 2700 |
| 2026-06-24 | $0.33 | $0.33 | 0.00% | 1000 |
| 2026-06-23 | $0.34 | $0.35 | 2.79% | 2847 |
| 2026-06-22 | $0.37 | $0.37 | 0.00% | 3000 |
| 2026-06-18 | $0.39 | $0.38 | -2.27% | 15500 |
| 2026-06-17 | $0.37 | $0.37 | 0.00% | 1500 |
| 2026-06-16 | $0.37 | $0.37 | 0.00% | 1500 |
| 2026-06-15 | $0.37 | $0.37 | 0.00% | 1500 |
| 2026-06-12 | $0.37 | $0.37 | 0.00% | 4000 |
| 2026-06-11 | $0.38 | $0.40 | 2.92% | 3200 |
| 2026-06-10 | $0.38 | $0.38 | 0.00% | 2700 |
| 2026-06-09 | $0.39 | $0.39 | -1.67% | 6500 |
| 2026-06-08 | $0.38 | $0.38 | 0.00% | 10000 |
| 2026-06-05 | $0.42 | $0.38 | -10.39% | 6250 |
| 2026-06-04 | $0.41 | $0.42 | 1.42% | 3100 |
| 2026-06-03 | $0.42 | $0.42 | 0.00% | 3500 |
| 2026-06-02 | $0.42 | $0.42 | 0.00% | 3500 |
| 2026-06-01 | $0.51 | $0.42 | -17.58% | 7100 |
| 2026-05-29 | $0.43 | $0.43 | 0.00% | 3026 |
| 2026-05-28 | $0.43 | $0.42 | -1.41% | 21500 |
| 2026-05-27 | $0.42 | $0.42 | 0.00% | 2026 |
| 2026-05-26 | $0.44 | $0.44 | 0.00% | - |
| 2026-05-22 | $0.44 | $0.44 | 0.00% | 1500 |
| 2026-05-21 | $0.45 | $0.45 | 0.00% | 1500 |
| 2026-05-20 | $0.46 | $0.46 | -1.73% | 1500 |
| 2026-05-19 | $0.44 | $0.44 | 0.41% | 3300 |
| 2026-05-18 | $0.42 | $0.42 | 0.00% | 100 |
| 2026-05-15 | $0.44 | $0.44 | 1.15% | 60000 |
| 2026-05-14 | $0.47 | $0.47 | 0.00% | 6970 |
| 2026-05-13 | $0.46 | $0.46 | 0.00% | 6970 |
| 2026-05-12 | $0.46 | $0.46 | 1.16% | 2180 |
| 2026-05-11 | $0.45 | $0.44 | -2.02% | 44500 |
| 2026-05-08 | $0.48 | $0.45 | -7.11% | 14750 |
| 2026-05-07 | $0.53 | $0.48 | -7.86% | 17500 |
| 2026-05-06 | $0.51 | $0.53 | 2.08% | 133.32K |
| 2026-05-05 | $0.47 | $0.47 | 0.00% | 2500 |
| 2026-05-04 | $0.47 | $0.44 | -5.44% | 15400 |
| 2026-05-01 | $0.44 | $0.44 | 0.00% | - |
| 2026-04-30 | $0.47 | $0.44 | -5.76% | 13490 |
| 2026-04-29 | $0.50 | $0.50 | 0.00% | - |
| 2026-04-28 | $0.48 | $0.50 | 4.23% | 48000 |
| 2026-04-27 | $0.48 | $0.51 | 6.09% | 71500 |
| 2026-04-24 | $0.49 | $0.48 | -1.61% | 17000 |
| 2026-04-23 | $0.48 | $0.49 | 2.54% | 26538 |
| 2026-04-22 | $0.47 | $0.46 | -2.60% | 18000 |
| 2026-04-21 | $0.53 | $0.48 | -9.35% | 20635 |
| 2026-04-20 | $0.50 | $0.52 | 4.61% | 45320 |
| 2026-04-17 | $0.46 | $0.46 | -0.31% | 5500 |
| 2026-04-16 | $0.48 | $0.48 | 0.00% | 10000 |
| 2026-04-15 | $0.49 | $0.45 | -8.31% | 92400 |
| 2026-04-14 | $0.47 | $0.49 | 4.88% | 36698 |
| 2026-04-13 | $0.48 | $0.45 | -6.25% | 51115 |
| 2026-04-10 | $0.46 | $0.47 | 1.60% | 2435 |
| 2026-04-08 | $0.42 | $0.42 | 0.00% | 3750 |
| 2026-04-07 | $0.43 | $0.43 | 0.00% | 10000 |
| 2026-04-06 | $0.45 | $0.45 | 0.00% | 2500 |
| 2026-04-02 | $0.43 | $0.43 | 0.00% | 1500 |
| 2026-04-01 | $0.45 | $0.45 | 0.00% | 5000 |
| 2026-03-31 | $0.40 | $0.45 | 10.78% | 13000 |
| 2026-03-30 | $0.42 | $0.42 | -1.09% | 4510 |
| 2026-03-27 | $0.41 | $0.41 | 0.00% | 1550 |
| 2026-03-25 | $0.39 | $0.40 | 0.95% | 2737 |
| 2026-03-23 | $0.42 | $0.40 | -4.43% | 11260 |
| 2026-03-20 | $0.44 | $0.46 | 3.62% | 8000 |
| 2026-03-19 | $0.47 | $0.43 | -8.05% | 39374 |
| 2026-03-18 | $0.50 | $0.50 | 0.86% | 23500 |
| 2026-03-17 | $0.53 | $0.54 | 1.68% | 9500 |
| 2026-03-16 | $0.55 | $0.54 | -1.83% | 23182 |
| 2026-03-13 | $0.56 | $0.56 | -1.52% | 11415 |
| 2026-03-12 | $0.59 | $0.56 | -5.81% | 35040 |
| 2026-03-11 | $0.59 | $0.60 | 2.42% | 13250 |
| 2026-03-10 | $0.58 | $0.62 | 6.86% | 31056 |
| 2026-03-09 | $0.64 | $0.56 | -11.93% | 25956 |
| 2026-03-06 | $0.62 | $0.62 | 0.62% | 11500 |
| 2026-03-05 | $0.61 | $0.60 | -1.64% | 26177 |