Is FireFox Gold Corp. (FFOXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our FireFox Gold Corp. (FFOXF) research center and poll results.
OTC : FFOXF
FireFox Gold Corp.
$0.33413 USD
-$0.01 (-2.47%)
- Volume
- 5K
- Average Volume
- 13.08K
- Market Capitalization
- $12.95M
- P/E Ratio
- -1.85
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.65
- Year Low
- $0.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.99
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.35
2026-07-17
Close Price
$0.33
Vol: 26800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.21
Average
0.77
Maximum
2.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.35 | $0.33 | 26800 |
| 2026-07-16 | 0.35 | $0.34 | — |
| 2026-07-15 | 0.35 | $0.34 | — |
| 2026-07-14 | 0.35 | $0.34 | 5000 |
| 2026-07-13 | 0.35 | $0.34 | 218 |
| 2026-07-10 | 0.36 | $0.35 | 5000 |
| 2026-07-09 | 0.36 | $0.35 | 10500 |
| 2026-07-08 | 0.36 | $0.34 | 315 |
| 2026-07-07 | 0.36 | $0.35 | 31825 |
| 2026-07-06 | 0.36 | $0.34 | 1000 |
| 2026-07-02 | 0.37 | $0.34 | 1000 |
| 2026-07-01 | 0.37 | $0.34 | 1000 |
| 2026-06-30 | 0.37 | $0.34 | 1000 |
| 2026-06-29 | 0.38 | $0.34 | 1000 |
| 2026-06-26 | 0.38 | $0.35 | 1000 |
| 2026-06-25 | 0.38 | $0.34 | 2700 |
| 2026-06-24 | 0.39 | $0.33 | 1000 |
| 2026-06-23 | 0.39 | $0.35 | 2847 |
| 2026-06-22 | 0.40 | $0.37 | 3000 |
| 2026-06-18 | 0.40 | $0.38 | 15500 |
| 2026-06-17 | 0.41 | $0.37 | 1500 |
| 2026-06-16 | 0.41 | $0.37 | 1500 |
| 2026-06-15 | 0.41 | $0.37 | 1500 |
| 2026-06-12 | 0.42 | $0.37 | 4000 |
| 2026-06-11 | 0.42 | $0.40 | 3200 |
| 2026-06-10 | 0.42 | $0.38 | 2700 |
| 2026-06-09 | 0.43 | $0.39 | 6500 |
| 2026-06-08 | 0.43 | $0.38 | 10000 |
| 2026-06-05 | 0.43 | $0.38 | 6250 |
| 2026-06-04 | 0.44 | $0.42 | 3100 |
| 2026-06-03 | 0.45 | $0.42 | 3500 |
| 2026-06-02 | 0.45 | $0.42 | 3500 |
| 2026-06-01 | 0.45 | $0.42 | 7100 |
| 2026-05-29 | 0.45 | $0.43 | 3026 |
| 2026-05-28 | 0.45 | $0.42 | 21500 |
| 2026-05-27 | 0.45 | $0.42 | 2026 |
| 2026-05-26 | 0.46 | $0.44 | — |
| 2026-05-22 | 0.46 | $0.44 | 1500 |
| 2026-05-21 | 0.46 | $0.45 | 1500 |
| 2026-05-20 | 0.47 | $0.46 | 1500 |
| 2026-05-19 | 0.47 | $0.44 | 3300 |
| 2026-05-18 | 0.47 | $0.42 | 100 |
| 2026-05-15 | 0.47 | $0.44 | 60000 |
| 2026-05-14 | 0.47 | $0.47 | 6970 |
| 2026-05-13 | 0.47 | $0.46 | 6970 |
| 2026-05-12 | 0.47 | $0.46 | 2180 |
| 2026-05-11 | 0.47 | $0.44 | 44500 |
| 2026-05-08 | 0.48 | $0.45 | 14750 |
| 2026-05-07 | 0.48 | $0.48 | 17500 |
| 2026-05-06 | 0.47 | $0.53 | 133315 |
| 2026-05-05 | 0.47 | $0.47 | 2500 |
| 2026-05-04 | 0.47 | $0.44 | 15400 |
| 2026-05-01 | 0.47 | $0.44 | — |
| 2026-04-30 | 0.47 | $0.44 | 13490 |
| 2026-04-29 | 0.47 | $0.50 | — |
| 2026-04-28 | 0.46 | $0.50 | 48000 |
| 2026-04-27 | 0.46 | $0.51 | 71500 |
| 2026-04-24 | 0.45 | $0.48 | 17000 |
| 2026-04-23 | 0.45 | $0.49 | 26538 |
| 2026-04-22 | 0.45 | $0.46 | 18000 |
| 2026-04-21 | 0.45 | $0.48 | 20635 |
| 2026-04-20 | 0.45 | $0.52 | 45320 |
| 2026-04-17 | 0.45 | $0.46 | 5500 |
| 2026-04-16 | 0.45 | $0.48 | 10000 |
| 2026-04-15 | 0.46 | $0.45 | 92400 |
| 2026-04-14 | 0.46 | $0.49 | 36698 |
| 2026-04-13 | 0.47 | $0.45 | 51115 |
| 2026-04-10 | 0.48 | $0.47 | 2435 |
| 2026-04-08 | 0.48 | $0.42 | 3750 |
| 2026-04-07 | 0.49 | $0.43 | 10000 |
| 2026-04-06 | 0.50 | $0.45 | 2500 |
| 2026-04-02 | 0.51 | $0.43 | 1500 |
| 2026-04-01 | 0.51 | $0.45 | 5000 |
| 2026-03-31 | 0.52 | $0.45 | 13000 |
| 2026-03-30 | 0.52 | $0.42 | 4510 |
| 2026-03-27 | 0.53 | $0.41 | 1550 |
| 2026-03-25 | 0.54 | $0.40 | 2737 |
| 2026-03-23 | 0.54 | $0.40 | 11260 |
| 2026-03-20 | 0.54 | $0.46 | 8000 |
| 2026-03-19 | 0.54 | $0.43 | 39374 |
| 2026-03-18 | 0.54 | $0.50 | 23500 |
| 2026-03-17 | 0.53 | $0.54 | 9500 |
| 2026-03-16 | 0.53 | $0.54 | 23182 |
| 2026-03-13 | 0.52 | $0.56 | 11415 |
| 2026-03-12 | 0.51 | $0.56 | 35040 |
| 2026-03-11 | 0.51 | $0.60 | 13250 |
| 2026-03-10 | 0.50 | $0.62 | 31056 |
| 2026-03-09 | 0.49 | $0.56 | 25956 |
| 2026-03-06 | 0.48 | $0.62 | 11500 |
| 2026-03-05 | 0.46 | $0.60 | 26177 |
| 2026-03-04 | 0.46 | $0.60 | 3600 |
| 2026-03-03 | 0.45 | $0.55 | 10650 |
| 2026-03-02 | 0.44 | $0.56 | 27911 |
| 2026-02-27 | 0.44 | $0.55 | 58399 |
| 2026-02-26 | 0.44 | $0.54 | 18600 |
| 2026-02-25 | 0.43 | $0.51 | 28155 |
| 2026-02-24 | 0.43 | $0.42 | 20785 |
| 2026-02-23 | 0.43 | $0.45 | 4800 |
| 2026-02-20 | 0.43 | $0.42 | 50000 |
| 2026-02-19 | 0.43 | $0.43 | 6740 |
| 2026-02-17 | 0.43 | $0.42 | 22460 |
| 2026-02-13 | 0.43 | $0.40 | 4200 |
| 2026-02-12 | 0.43 | $0.42 | 10500 |
| 2026-02-11 | 0.43 | $0.43 | 2850 |
| 2026-02-10 | 0.42 | $0.41 | 58772 |
| 2026-02-09 | 0.42 | $0.42 | 22900 |
| 2026-02-06 | 0.42 | $0.39 | 100 |
| 2026-02-05 | 0.42 | $0.38 | 37890 |
| 2026-02-04 | 0.42 | $0.39 | 40400 |
| 2026-02-03 | 0.42 | $0.43 | 26350 |
| 2026-02-02 | 0.41 | $0.44 | 11000 |
| 2026-01-30 | 0.41 | $0.46 | 100 |
| 2026-01-29 | 0.40 | $0.48 | 34350 |
| 2026-01-28 | 0.39 | $0.49 | 20300 |
| 2026-01-27 | 0.39 | $0.46 | 25200 |
| 2026-01-26 | 0.38 | $0.49 | 20901 |
| 2026-01-23 | 0.37 | $0.44 | 28700 |
| 2026-01-22 | 0.37 | $0.43 | 9300 |
| 2026-01-21 | 0.36 | $0.43 | 3500 |
| 2026-01-20 | 0.36 | $0.40 | 33200 |
| 2026-01-16 | 0.35 | $0.38 | 4000 |
| 2026-01-15 | 0.35 | $0.39 | 3735 |
| 2026-01-14 | 0.35 | $0.38 | 9726 |
| 2026-01-13 | 0.35 | $0.37 | 17100 |
| 2026-01-12 | 0.34 | $0.40 | 25513 |
| 2026-01-09 | 0.34 | $0.38 | 21505 |
| 2026-01-08 | 0.34 | $0.36 | 10500 |
| 2026-01-07 | 0.33 | $0.37 | 10600 |
| 2026-01-05 | 0.33 | $0.36 | 11140 |
| 2026-01-02 | 0.33 | $0.33 | 14120 |
| 2025-12-31 | 0.32 | $0.33 | 10500 |
| 2025-12-30 | 0.32 | $0.33 | 10500 |
| 2025-12-29 | 0.32 | $0.34 | 10500 |
| 2025-12-26 | 0.32 | $0.37 | 11800 |
| 2025-12-24 | 0.32 | $0.32 | 1000 |
| 2025-12-23 | 0.33 | $0.34 | 9500 |
| 2025-12-22 | 0.33 | $0.34 | 50200 |
| 2025-12-19 | 0.33 | $0.33 | 38532 |
| 2025-12-18 | 0.33 | $0.33 | 9750 |
| 2025-12-17 | 0.34 | $0.34 | 6000 |
| 2025-12-16 | 0.34 | $0.35 | 10000 |
| 2025-12-15 | 0.35 | $0.35 | 8500 |
| 2025-12-12 | 0.36 | $0.35 | 52555 |
| 2025-12-11 | 0.36 | $0.30 | 18605 |
| 2025-12-10 | 0.37 | $0.31 | 31802 |
| 2025-12-09 | 0.38 | $0.32 | 16640 |
| 2025-12-08 | 0.39 | $0.29 | 48240 |
| 2025-12-05 | 0.40 | $0.29 | 22100 |
| 2025-12-04 | 0.41 | $0.29 | 16300 |
| 2025-12-03 | 0.42 | $0.29 | 9385 |
| 2025-12-02 | 0.43 | $0.30 | 5483 |
| 2025-12-01 | 0.44 | $0.30 | 17765 |
| 2025-11-28 | 0.45 | $0.35 | 5120 |
| 2025-11-26 | 0.46 | $0.36 | 9500 |
| 2025-11-25 | 0.46 | $0.37 | 13838 |
| 2025-11-24 | 0.46 | $0.37 | 21891 |
| 2025-11-21 | 0.47 | $0.39 | 13153 |
| 2025-11-20 | 0.47 | $0.44 | 9000 |
| 2025-11-19 | 0.47 | $0.40 | 6900 |
| 2025-11-18 | 0.47 | $0.44 | 2000 |
| 2025-11-17 | 0.47 | $0.46 | 9849 |
| 2025-11-14 | 0.47 | $0.49 | 7600 |
| 2025-11-13 | 0.47 | $0.51 | 1000 |
| 2025-11-12 | 0.47 | $0.48 | 4200 |
| 2025-11-11 | 0.47 | $0.48 | 9855 |
| 2025-11-10 | 0.47 | $0.45 | 12000 |
| 2025-11-07 | 0.47 | $0.48 | 9855 |
| 2025-11-06 | 0.47 | $0.48 | 9855 |
| 2025-11-04 | 0.47 | $0.50 | 25940 |
| 2025-10-30 | 0.48 | $0.50 | 8929 |
| 2025-10-29 | 0.48 | $0.51 | 39372 |
| 2025-10-28 | 0.48 | $0.50 | 48750 |
| 2025-10-27 | 0.48 | $0.50 | 46900 |
| 2025-10-24 | 0.47 | $0.45 | 7545 |
| 2025-10-22 | 0.48 | $0.41 | 1444 |
| 2025-10-21 | 0.48 | $0.45 | 2051 |
| 2025-10-20 | 0.48 | $0.46 | 7950 |
| 2025-10-17 | 0.48 | $0.42 | 3750 |
| 2025-10-16 | 0.49 | $0.45 | 5600 |
| 2025-10-15 | 0.49 | $0.47 | 5100 |
| 2025-10-14 | 0.50 | $0.49 | 2500 |
| 2025-10-13 | 0.50 | $0.45 | 19800 |
| 2025-10-10 | 0.50 | $0.46 | 10163 |
| 2025-10-08 | 0.50 | $0.49 | 4730 |
| 2025-10-07 | 0.50 | $0.47 | 8200 |
| 2025-10-06 | 0.50 | $0.49 | 68700 |
| 2025-10-03 | 0.50 | $0.50 | 19530 |
| 2025-10-02 | 0.50 | $0.50 | 36600 |
| 2025-10-01 | 0.50 | $0.52 | 4583 |
| 2025-09-30 | 0.50 | $0.51 | 1401 |
| 2025-09-29 | 0.50 | $0.53 | 60600 |
| 2025-09-26 | 0.49 | $0.49 | 2130 |
| 2025-09-25 | 0.48 | $0.47 | 7030 |
| 2025-09-24 | 0.48 | $0.48 | 9050 |
| 2025-09-22 | 0.47 | $0.50 | 5400 |
| 2025-09-19 | 0.46 | $0.48 | 2060 |
| 2025-09-18 | 0.46 | $0.48 | 7500 |
| 2025-09-17 | 0.45 | $0.53 | 1050 |
| 2025-09-16 | 0.44 | $0.53 | 14000 |
| 2025-09-15 | 0.44 | $0.53 | — |
| 2025-09-12 | 0.43 | $0.53 | 2000 |
| 2025-09-11 | 0.42 | $0.53 | 1000 |
| 2025-09-10 | 0.41 | $0.49 | 2400 |
| 2025-09-09 | 0.41 | $0.50 | 52560 |
| 2025-09-08 | 0.40 | $0.50 | 83747 |
| 2025-09-05 | 0.40 | $0.48 | 27584 |
| 2025-09-04 | 0.39 | $0.47 | 10700 |
| 2025-09-03 | 0.39 | $0.48 | 22000 |
| 2025-09-02 | 0.39 | $0.49 | 40542 |
| 2025-08-29 | 0.38 | $0.41 | 9500 |
| 2025-08-28 | 0.38 | $0.40 | 24601 |
| 2025-08-27 | 0.38 | $0.36 | 36100 |
| 2025-08-26 | 0.38 | $0.36 | 6600 |
| 2025-08-25 | 0.39 | $0.35 | 53000 |
| 2025-08-22 | 0.39 | $0.35 | 31200 |
| 2025-08-21 | 0.39 | $0.36 | 2000 |
| 2025-08-20 | 0.40 | $0.37 | 2023 |
| 2025-08-19 | 0.40 | $0.37 | 2000 |
| 2025-08-18 | 0.40 | $0.37 | 4650 |
| 2025-08-15 | 0.41 | $0.37 | — |
| 2025-08-14 | 0.41 | $0.37 | 3401 |
| 2025-08-13 | 0.41 | $0.40 | — |
| 2025-08-12 | 0.40 | $0.40 | 200 |
| 2025-08-11 | 0.40 | $0.40 | 5861 |
| 2025-08-08 | 0.40 | $0.37 | 1000 |
| 2025-08-07 | 0.40 | $0.39 | 7809 |
| 2025-08-06 | 0.40 | $0.40 | 7916 |
| 2025-08-05 | 0.40 | $0.41 | 2268 |
| 2025-08-04 | 0.40 | $0.41 | 250 |
| 2025-08-01 | 0.40 | $0.41 | 3520 |
| 2025-07-31 | 0.40 | $0.36 | 1000 |
| 2025-07-30 | 0.40 | $0.40 | 8400 |
| 2025-07-29 | 0.39 | $0.45 | 7867 |
| 2025-07-28 | 0.38 | $0.42 | 12042 |
| 2025-07-25 | 0.38 | $0.43 | 4150 |
| 2025-07-24 | 0.37 | $0.42 | 9022 |
| 2025-07-23 | 0.37 | $0.44 | 35392 |
| 2025-07-22 | 0.36 | $0.42 | 8583 |
| 2025-07-21 | 0.35 | $0.42 | 3953 |
| 2025-07-18 | 0.35 | $0.41 | 19078 |
| 2025-07-17 | 0.35 | $0.36 | 9000 |
| 2025-07-16 | 0.34 | $0.36 | 13000 |
| 2025-07-15 | 0.34 | $0.36 | 23342 |
| 2025-07-14 | 0.34 | $0.33 | 42947 |
| 2025-07-11 | 0.34 | $0.42 | 12130 |
| 2025-07-10 | 0.34 | $0.38 | 89981 |
| 2025-07-09 | 0.33 | $0.44 | 145163 |
| 2025-07-08 | 0.33 | $0.40 | 18962 |
| 2025-07-07 | 0.32 | $0.37 | 38226 |
| 2025-07-03 | 0.32 | $0.33 | 500 |
| 2025-07-02 | 0.32 | $0.33 | 4890 |
| 2025-07-01 | 0.31 | $0.31 | 2300 |
| 2025-06-30 | 0.32 | $0.32 | 3500 |
| 2025-06-27 | 0.32 | $0.32 | 10000 |
| 2025-06-26 | 0.32 | $0.31 | 17200 |
| 2025-06-25 | 0.32 | $0.30 | 22100 |
| 2025-06-24 | 0.32 | $0.30 | 1800 |
| 2025-06-23 | 0.32 | $0.30 | 150 |
| 2025-06-20 | 0.31 | $0.34 | 610 |
| 2025-06-18 | 0.31 | $0.32 | — |
| 2025-06-17 | 0.31 | $0.32 | — |
| 2025-06-16 | 0.30 | $0.32 | 30 |
| 2025-06-13 | 0.30 | $0.33 | 1000 |
| 2025-06-12 | 0.30 | $0.33 | — |
| 2025-06-11 | 0.30 | $0.33 | 3985 |
| 2025-06-10 | 0.29 | $0.31 | — |
| 2025-06-09 | 0.29 | $0.31 | 1000 |
| 2025-06-06 | 0.29 | $0.29 | 2100 |
| 2025-06-05 | 0.29 | $0.29 | 11497 |
| 2025-06-04 | 0.29 | $0.32 | — |
| 2025-06-03 | 0.29 | $0.32 | — |
| 2025-06-02 | 0.29 | $0.32 | — |
| 2025-05-30 | 0.28 | $0.32 | — |
| 2025-05-29 | 0.28 | $0.32 | — |
| 2025-05-28 | 0.28 | $0.32 | 7401 |
| 2025-05-27 | 0.28 | $0.34 | 2685 |
| 2025-05-23 | 0.28 | $0.25 | 6000 |
| 2025-05-22 | 0.28 | $0.26 | — |
| 2025-05-21 | 0.28 | $0.26 | — |
| 2025-05-20 | 0.28 | $0.26 | 7435 |
| 2025-05-19 | 0.28 | $0.25 | 1510 |
| 2025-05-16 | 0.28 | $0.27 | 1032 |
| 2025-05-15 | 0.28 | $0.27 | 2000 |
| 2025-05-14 | 0.28 | $0.29 | 15 |
| 2025-05-13 | 0.28 | $0.30 | 15 |
| 2025-05-12 | 0.28 | $0.32 | 3180 |
| 2025-05-09 | 0.27 | $0.26 | 2492 |
| 2025-05-08 | 0.27 | $0.28 | — |
| 2025-05-07 | 0.27 | $0.28 | — |
| 2025-05-06 | 0.27 | $0.28 | 2799 |
| 2025-05-05 | 0.27 | $0.29 | 21006 |
| 2025-05-02 | 0.27 | $0.26 | 1000 |
| 2025-05-01 | 0.27 | $0.28 | — |
| 2025-04-30 | 0.27 | $0.28 | 1000 |
| 2025-04-29 | 0.27 | $0.29 | — |
| 2025-04-28 | 0.27 | $0.29 | 19054 |
| 2025-04-25 | 0.27 | $0.28 | 6400 |
| 2025-04-24 | 0.27 | $0.29 | 8184 |
| 2025-04-23 | 0.27 | $0.25 | — |
| 2025-04-22 | 0.27 | $0.25 | 25610 |
| 2025-04-21 | 0.27 | $0.25 | 14933 |
| 2025-04-17 | 0.27 | $0.25 | 13450 |
| 2025-04-16 | 0.27 | $0.29 | 19600 |
| 2025-04-15 | 0.27 | $0.28 | — |
| 2025-04-14 | 0.27 | $0.28 | 10000 |
| 2025-04-11 | 0.26 | $0.26 | 2500 |
| 2025-04-10 | 0.26 | $0.25 | — |
| 2025-04-09 | 0.26 | $0.25 | 10600 |
| 2025-04-08 | 0.26 | $0.28 | 2500 |
| 2025-04-07 | 0.26 | $0.25 | 99900 |
| 2025-04-04 | 0.26 | $0.25 | 8100 |
| 2025-04-03 | 0.25 | $0.27 | 103100 |
| 2025-04-02 | 0.25 | $0.32 | 99800 |
| 2025-04-01 | 0.24 | $0.32 | 99800 |
| 2025-03-31 | 0.24 | $0.31 | 9042 |
| 2025-03-28 | 0.23 | $0.29 | 4928 |
| 2025-03-27 | 0.23 | $0.26 | 1000 |
| 2025-03-26 | 0.23 | $0.26 | 1000 |
| 2025-03-25 | 0.22 | $0.26 | 1020 |
| 2025-03-24 | 0.22 | $0.25 | 9000 |
| 2025-03-21 | 0.22 | $0.24 | — |
| 2025-03-20 | 0.22 | $0.24 | 15745 |
| 2025-03-19 | 0.22 | $0.25 | 6000 |
| 2025-03-18 | 0.22 | $0.22 | 6800 |
| 2025-03-17 | 0.22 | $0.25 | 6511 |
| 2025-03-14 | 0.22 | $0.20 | 6511 |
| 2025-03-13 | 0.22 | $0.26 | 19611 |
| 2025-03-12 | 0.21 | $0.22 | 800 |
| 2025-03-11 | 0.21 | $0.22 | 4500 |
| 2025-03-10 | 0.21 | $0.20 | 1350 |
| 2025-03-07 | 0.22 | $0.22 | 1090 |
| 2025-03-06 | 0.22 | $0.18 | — |
| 2025-03-05 | 0.22 | $0.18 | 12210 |
| 2025-03-04 | 0.22 | $0.20 | 17795 |
| 2025-03-03 | 0.22 | $0.21 | 6200 |
| 2025-02-28 | 0.22 | $0.23 | 4400 |
| 2025-02-27 | 0.23 | $0.23 | 4400 |
| 2025-02-26 | 0.23 | $0.23 | 4400 |
| 2025-02-25 | 0.23 | $0.26 | 4400 |
| 2025-02-24 | 0.23 | $0.26 | 4400 |
| 2025-02-21 | 0.22 | $0.19 | 5263 |
| 2025-02-20 | 0.23 | $0.23 | 6800 |
| 2025-02-19 | 0.23 | $0.21 | — |
| 2025-02-18 | 0.23 | $0.21 | 6800 |
| 2025-02-14 | 0.23 | $0.19 | 9900 |
| 2025-02-13 | 0.23 | $0.21 | 39885 |
| 2025-02-12 | 0.23 | $0.21 | 35000 |
| 2025-02-11 | 0.23 | $0.21 | 5050 |
| 2025-02-10 | 0.23 | $0.23 | 45 |
| 2025-02-07 | 0.23 | $0.23 | 5100 |
| 2025-02-06 | 0.24 | $0.22 | — |
| 2025-02-05 | 0.24 | $0.22 | 30908 |
| 2025-02-04 | 0.24 | $0.24 | 11500 |
| 2025-02-03 | 0.24 | $0.24 | 2200 |
| 2025-01-31 | 0.24 | $0.24 | 2850 |
| 2025-01-30 | 0.24 | $0.24 | — |
| 2025-01-29 | 0.24 | $0.24 | 11340 |
| 2025-01-28 | 0.24 | $0.24 | 2850 |
| 2025-01-27 | 0.24 | $0.24 | 2532 |
| 2025-01-24 | 0.24 | $0.25 | 12850 |
| 2025-01-23 | 0.23 | $0.23 | 2150 |
| 2025-01-22 | 0.23 | $0.24 | 2450 |
| 2025-01-21 | 0.23 | $0.22 | 5000 |
| 2025-01-17 | 0.23 | $0.23 | 15100 |
| 2025-01-16 | 0.23 | $0.23 | 24000 |
| 2025-01-15 | 0.24 | $0.25 | 1000 |
| 2025-01-14 | 0.24 | $0.25 | 6000 |
| 2025-01-13 | 0.24 | $0.23 | 7500 |
| 2025-01-10 | 0.24 | $0.23 | 100 |
| 2025-01-08 | 0.24 | $0.25 | 12500 |
| 2025-01-07 | 0.24 | $0.24 | 5025 |
| 2025-01-06 | 0.24 | $0.25 | 5080 |
| 2025-01-03 | 0.24 | $0.25 | 5080 |
| 2025-01-02 | 0.24 | $0.25 | 5080 |
| 2024-12-31 | 0.24 | $0.22 | 5080 |
| 2024-12-30 | 0.24 | $0.21 | 19630 |
| 2024-12-27 | 0.25 | $0.23 | 6685 |
| 2024-12-26 | 0.25 | $0.24 | 14586 |
| 2024-12-24 | 0.25 | $0.21 | — |
| 2024-12-23 | 0.25 | $0.21 | 7000 |
| 2024-12-20 | 0.26 | $0.21 | 7150 |
| 2024-12-19 | 0.26 | $0.25 | 18977 |
| 2024-12-18 | 0.26 | $0.24 | 430 |
| 2024-12-17 | 0.26 | $0.25 | 7170 |
| 2024-12-16 | 0.26 | $0.26 | 19889 |
| 2024-12-13 | 0.26 | $0.26 | — |
| 2024-12-12 | 0.27 | $0.26 | 12000 |
| 2024-12-11 | 0.27 | $0.26 | 15523 |
| 2024-12-10 | 0.27 | $0.25 | 3000 |
| 2024-12-09 | 0.27 | $0.25 | 3950 |
| 2024-12-06 | 0.28 | $0.25 | — |
| 2024-12-05 | 0.28 | $0.25 | 6500 |
| 2024-12-04 | 0.28 | $0.25 | 6540 |
| 2024-12-03 | 0.29 | $0.25 | 20560 |
| 2024-12-02 | 0.29 | $0.27 | 6878 |
| 2024-11-29 | 0.30 | $0.29 | 2700 |
| 2024-11-27 | 0.30 | $0.28 | — |
| 2024-11-26 | 0.30 | $0.28 | 5440 |
| 2024-11-25 | 0.31 | $0.28 | 2500 |
| 2024-11-22 | 0.31 | $0.28 | 619 |
| 2024-11-21 | 0.31 | $0.26 | 23462 |
| 2024-11-20 | 0.32 | $0.28 | 2000 |
| 2024-11-19 | 0.32 | $0.27 | — |
| 2024-11-18 | 0.32 | $0.27 | 3500 |
| 2024-11-15 | 0.33 | $0.27 | 200 |
| 2024-11-14 | 0.33 | $0.31 | — |
| 2024-11-13 | 0.33 | $0.31 | 7500 |
| 2024-11-12 | 0.33 | $0.32 | 16600 |
| 2024-11-11 | 0.32 | $0.31 | — |
| 2024-11-08 | 0.32 | $0.31 | 1000 |
| 2024-11-07 | 0.32 | $0.34 | 22000 |
| 2024-11-06 | 0.32 | $0.31 | — |
| 2024-11-05 | 0.32 | $0.31 | 1231 |
| 2024-11-04 | 0.32 | $0.35 | 1500 |
| 2024-11-01 | 0.32 | $0.35 | 3500 |
| 2024-10-31 | 0.32 | $0.34 | 3680 |
| 2024-10-30 | 0.32 | $0.36 | 300 |
| 2024-10-29 | 0.31 | $0.36 | 2800 |
| 2024-10-28 | 0.31 | $0.36 | 5250 |
| 2024-10-25 | 0.31 | $0.33 | 505 |
| 2024-10-24 | 0.31 | $0.37 | 3000 |
| 2024-10-23 | 0.30 | $0.33 | 2600 |
| 2024-10-22 | 0.30 | $0.32 | 5050 |
| 2024-10-21 | 0.30 | $0.32 | 9872 |
| 2024-10-18 | 0.30 | $0.31 | 21610 |
| 2024-10-17 | 0.30 | $0.29 | 8600 |
| 2024-10-16 | 0.30 | $0.28 | 7784 |
| 2024-10-15 | 0.30 | $0.26 | 5330 |
| 2024-10-14 | 0.30 | $0.29 | 4300 |
| 2024-10-11 | 0.30 | $0.29 | 4300 |
| 2024-10-10 | 0.30 | $0.33 | 4300 |
| 2024-10-09 | 0.30 | $0.33 | 8820 |
| 2024-10-08 | 0.30 | $0.28 | 18634 |
| 2024-10-07 | 0.30 | $0.27 | 18634 |
| 2024-10-04 | 0.30 | $0.34 | — |
| 2024-10-03 | 0.29 | $0.34 | 18634 |
| 2024-10-02 | 0.29 | $0.30 | 18634 |
| 2024-10-01 | 0.29 | $0.30 | 8000 |
| 2024-09-30 | 0.29 | $0.30 | 5000 |
| 2024-09-27 | 0.29 | $0.30 | 5000 |
| 2024-09-26 | 0.29 | $0.30 | 4940 |
| 2024-09-25 | 0.30 | $0.30 | 6907 |
| 2024-09-24 | 0.30 | $0.30 | 3260 |
| 2024-09-23 | 0.30 | $0.26 | 40340 |
| 2024-09-20 | 0.31 | $0.29 | 3000 |
| 2024-09-19 | 0.31 | $0.30 | 2570 |
| 2024-09-18 | 0.32 | $0.28 | 34040 |
| 2024-09-17 | 0.32 | $0.28 | 20159 |
| 2024-09-16 | 0.32 | $0.30 | 13500 |
| 2024-09-13 | 0.33 | $0.33 | 1889 |
| 2024-09-12 | 0.33 | $0.30 | 9489 |
| 2024-09-11 | 0.33 | $0.28 | 3500 |
| 2024-09-10 | 0.33 | $0.28 | 1550 |
| 2024-09-09 | 0.33 | $0.27 | 4400 |
| 2024-09-06 | 0.34 | $0.30 | 11900 |
| 2024-09-05 | 0.34 | $0.30 | 11900 |
| 2024-09-04 | 0.34 | $0.30 | 11900 |
| 2024-09-03 | 0.34 | $0.29 | 13608 |
| 2024-08-30 | 0.34 | $0.32 | 10 |
| 2024-08-29 | 0.34 | $0.33 | 2500 |
| 2024-08-28 | 0.34 | $0.37 | 2500 |
| 2024-08-27 | 0.34 | $0.37 | 2243 |
| 2024-08-26 | 0.34 | $0.36 | — |
| 2024-08-23 | 0.33 | $0.36 | 2500 |
| 2024-08-22 | 0.33 | $0.36 | 2500 |
| 2024-08-21 | 0.33 | $0.37 | 6028 |
| 2024-08-20 | 0.33 | $0.37 | 4660 |
| 2024-08-19 | 0.33 | $0.35 | 15729 |
| 2024-08-16 | 0.33 | $0.33 | 732 |
| 2024-08-15 | 0.33 | $0.35 | 180 |
| 2024-08-14 | 0.32 | $0.32 | 10000 |
| 2024-08-13 | 0.33 | $0.32 | 2369 |
| 2024-08-12 | 0.33 | $0.34 | 10000 |
| 2024-08-09 | 0.33 | $0.34 | 1722 |
| 2024-08-08 | 0.33 | $0.32 | 12007 |
| 2024-08-07 | 0.33 | $0.33 | 15000 |
| 2024-08-06 | 0.33 | $0.35 | 50 |
| 2024-08-05 | 0.33 | $0.33 | 2040 |
| 2024-08-02 | 0.32 | $0.32 | 11000 |
| 2024-08-01 | 0.32 | $0.32 | 154 |
| 2024-07-31 | 0.32 | $0.32 | 13100 |
| 2024-07-30 | 0.33 | $0.30 | 1298 |
| 2024-07-29 | 0.33 | $0.30 | 1878 |
| 2024-07-26 | 0.33 | $0.33 | 3000 |
| 2024-07-25 | 0.33 | $0.31 | 2159 |
| 2024-07-24 | 0.33 | $0.33 | — |
| 2024-07-23 | 0.33 | $0.33 | 1820 |
| 2024-07-22 | 0.33 | $0.34 | 500 |
| 2024-07-19 | 0.34 | $0.32 | 10000 |
| 2024-07-18 | 0.34 | $0.33 | 1200 |
| 2024-07-17 | 0.34 | $0.34 | 10983 |
| 2024-07-16 | 0.35 | $0.35 | 740 |
| 2024-07-15 | 0.35 | $0.36 | 200 |
| 2024-07-11 | 0.35 | $0.37 | 16101 |
| 2024-07-10 | 0.35 | $0.30 | 2000 |
| 2024-07-09 | 0.36 | $0.30 | 51500 |
| 2024-07-08 | 0.37 | $0.33 | 11503 |
| 2024-07-05 | 0.37 | $0.31 | 27663 |
| 2024-07-03 | 0.38 | $0.31 | 3703 |
| 2024-07-02 | 0.39 | $0.30 | 11673 |
| 2024-06-28 | 0.39 | $0.38 | 2369 |
| 2024-06-27 | 0.40 | $0.39 | 3515 |
| 2024-06-26 | 0.40 | $0.34 | 43866 |
| 2024-06-25 | 0.40 | $0.35 | 2611 |
| 2024-06-24 | 0.41 | $0.33 | 3504 |
| 2024-06-21 | 0.42 | $0.33 | 16100 |
| 2024-06-20 | 0.43 | $0.33 | 25883 |
| 2024-06-18 | 0.44 | $0.37 | 30008 |
| 2024-06-17 | 0.44 | $0.38 | 6196 |
| 2024-06-14 | 0.45 | $0.41 | 23452 |
| 2024-06-13 | 0.45 | $0.40 | 15275 |
| 2024-06-12 | 0.46 | $0.39 | 977 |
| 2024-06-11 | 0.46 | $0.40 | 17367 |
| 2024-06-10 | 0.47 | $0.40 | 28363 |
| 2024-06-07 | 0.47 | $0.46 | 9888 |
| 2024-06-06 | 0.47 | $0.43 | 5038 |
| 2024-06-03 | 0.47 | $0.45 | 2600 |
| 2024-05-31 | 0.47 | $0.45 | 1160 |
| 2024-05-30 | 0.48 | $0.43 | 6871 |
| 2024-05-29 | 0.48 | $0.43 | 1950 |
| 2024-05-28 | 0.48 | $0.45 | 25 |
| 2024-05-24 | 0.49 | $0.46 | 52690 |
| 2024-05-23 | 0.49 | $0.46 | 1000 |
| 2024-05-22 | 0.50 | $0.47 | 43500 |
| 2024-05-21 | 0.50 | $0.50 | 6881 |
| 2024-05-20 | 0.51 | $0.47 | 638 |
| 2024-05-17 | 0.52 | $0.52 | 357 |
| 2024-05-16 | 0.52 | $0.50 | 6000 |
| 2024-05-15 | 0.53 | $0.50 | 21500 |
| 2024-05-14 | 0.53 | $0.50 | 4000 |
| 2024-05-13 | 0.54 | $0.49 | 1100 |
| 2024-05-10 | 0.54 | $0.52 | 5670 |
| 2024-05-09 | 0.55 | $0.48 | 6100 |
| 2024-05-08 | 0.55 | $0.45 | 2100 |
| 2024-05-07 | 0.56 | $0.47 | 2500 |
| 2024-05-06 | 0.57 | $0.47 | 8100 |
| 2024-05-03 | 0.58 | $0.48 | 1000 |
| 2024-05-02 | 0.58 | $0.52 | 1001 |
| 2024-04-30 | 0.58 | $0.48 | 23200 |
| 2024-04-26 | 0.59 | $0.51 | 3800 |
| 2024-04-25 | 0.59 | $0.58 | 11100 |
| 2024-04-24 | 0.59 | $0.55 | 34693 |
| 2024-04-22 | 0.59 | $0.55 | 5934 |
| 2024-04-19 | 0.59 | $0.58 | 302 |
| 2024-04-18 | 0.59 | $0.61 | 401 |
| 2024-04-17 | 0.58 | $0.62 | 9299 |
| 2024-04-16 | 0.58 | $0.60 | 500 |
| 2024-04-15 | 0.58 | $0.60 | 1308 |
| 2024-04-12 | 0.57 | $0.62 | 10445 |
| 2024-04-11 | 0.57 | $0.59 | 8600 |
| 2024-04-10 | 0.57 | $0.59 | 15783 |
| 2024-04-09 | 0.56 | $0.62 | 261 |
| 2024-04-08 | 0.56 | $0.58 | 12070 |
| 2024-04-05 | 0.55 | $0.64 | 6790 |
| 2024-04-04 | 0.55 | $0.60 | 29130 |
| 2024-04-03 | 0.54 | $0.62 | 4622 |
| 2024-04-02 | 0.54 | $0.57 | 50 |
| 2024-04-01 | 0.54 | $0.56 | 4133 |
| 2024-03-28 | 0.54 | $0.57 | 10855 |
| 2024-03-27 | 0.54 | $0.51 | 6010 |
| 2024-03-26 | 0.54 | $0.55 | 6025 |
| 2024-03-25 | 0.54 | $0.59 | 40 |
| 2024-03-22 | 0.53 | $0.60 | 10227 |
| 2024-03-20 | 0.53 | $0.55 | 10250 |
| 2024-03-19 | 0.52 | $0.51 | 3879 |
| 2024-03-18 | 0.52 | $0.55 | 7624 |
| 2024-03-15 | 0.52 | $0.56 | 8940 |
| 2024-03-14 | 0.51 | $0.51 | 27960 |
| 2024-03-13 | 0.51 | $0.52 | 3145 |
| 2024-03-11 | 0.51 | $0.55 | 854 |
| 2024-03-08 | 0.50 | $0.54 | 4800 |
| 2024-03-07 | 0.50 | $0.49 | 17907 |
| 2024-03-06 | 0.50 | $0.51 | 2814 |
| 2024-03-05 | 0.50 | $0.51 | 5755 |
| 2024-03-04 | 0.50 | $0.53 | 21983 |
| 2024-03-01 | 0.50 | $0.58 | 3192 |
| 2024-02-29 | 0.49 | $0.52 | 1667 |
| 2024-02-28 | 0.49 | $0.52 | 2328 |
| 2024-02-27 | 0.49 | $0.56 | 4400 |
| 2024-02-26 | 0.49 | $0.52 | 4872 |
| 2024-02-23 | 0.49 | $0.50 | 1875 |
| 2024-02-22 | 0.49 | $0.52 | 6000 |
| 2024-02-21 | 0.49 | $0.53 | 2787 |
| 2024-02-20 | 0.50 | $0.47 | — |
| 2024-02-16 | 0.50 | $0.47 | 9063 |
| 2024-02-15 | 0.51 | $0.45 | 8000 |
| 2024-02-14 | 0.52 | $0.44 | 400 |
| 2024-02-13 | 0.53 | $0.45 | 17477 |
| 2024-02-12 | 0.54 | $0.45 | 4524 |
| 2024-02-09 | 0.55 | $0.47 | 2127 |
| 2024-02-08 | 0.55 | $0.47 | 2560 |
| 2024-02-07 | 0.56 | $0.55 | — |
| 2024-02-06 | 0.57 | $0.55 | 7683 |
| 2024-02-05 | 0.57 | $0.46 | 3800 |
| 2024-02-02 | 0.58 | $0.48 | 9956 |
| 2024-02-01 | 0.59 | $0.49 | 1400 |
| 2024-01-31 | 0.60 | $0.50 | 2200 |
| 2024-01-30 | 0.61 | $0.48 | 10500 |
| 2024-01-29 | 0.63 | $0.48 | 25265 |
| 2024-01-26 | 0.64 | $0.53 | 7300 |
| 2024-01-25 | 0.66 | $0.57 | 1000 |
| 2024-01-24 | 0.66 | $0.55 | 4000 |
| 2024-01-23 | 0.67 | $0.60 | 85289 |
| 2024-01-22 | 0.67 | $0.59 | 4645 |
| 2024-01-19 | 0.66 | $0.63 | 9500 |
| 2024-01-18 | 0.65 | $0.63 | 1000 |
| 2024-01-17 | 0.64 | $0.65 | 12710 |
| 2024-01-16 | 0.63 | $0.62 | 510 |
| 2024-01-12 | 0.62 | $0.66 | 7980 |
| 2024-01-11 | 0.61 | $0.60 | 13060 |
| 2024-01-10 | 0.59 | $0.60 | 10400 |
| 2024-01-09 | 0.58 | $0.65 | 4801 |
| 2024-01-08 | 0.56 | $0.64 | 7020 |
| 2024-01-05 | 0.55 | $0.67 | 20310 |
| 2024-01-04 | 0.53 | $0.69 | 1250 |
| 2024-01-03 | 0.52 | $0.66 | 18861 |
| 2024-01-02 | 0.50 | $0.71 | 17881 |
| 2023-12-29 | 0.49 | $0.80 | 11140 |
| 2023-12-28 | 0.46 | $0.82 | 10211 |
| 2023-12-27 | 0.44 | $0.78 | 9296 |
| 2023-12-26 | 0.42 | $0.72 | 6852 |
| 2023-12-22 | 0.40 | $0.75 | 27732 |
| 2023-12-21 | 0.38 | $0.60 | 40514 |
| 2023-12-20 | 0.36 | $0.37 | 4253 |
| 2023-12-19 | 0.36 | $0.45 | 680 |
| 2023-12-18 | 0.35 | $0.40 | 7625 |
| 2023-12-15 | 0.34 | $0.40 | 2500 |
| 2023-12-14 | 0.33 | $0.45 | 1003 |
| 2023-12-13 | 0.32 | $0.37 | — |
| 2023-12-12 | 0.32 | $0.37 | 19113 |
| 2023-12-11 | 0.31 | $0.32 | — |
| 2023-12-08 | 0.31 | $0.32 | 3600 |
| 2023-12-07 | 0.31 | $0.35 | 1650 |
| 2023-12-06 | 0.31 | $0.34 | 2881 |
| 2023-12-05 | 0.31 | $0.37 | — |
| 2023-12-04 | 0.31 | $0.37 | 7004 |
| 2023-12-01 | 0.31 | $0.40 | 4249 |
| 2023-11-30 | 0.30 | $0.36 | 2005 |
| 2023-11-29 | 0.30 | $0.40 | 8977 |
| 2023-11-28 | 0.30 | $0.38 | 9265 |
| 2023-11-27 | 0.30 | $0.26 | 6353 |
| 2023-11-24 | 0.30 | $0.30 | 7005 |
| 2023-11-22 | 0.31 | $0.25 | 503 |
| 2023-11-21 | 0.31 | $0.27 | — |
| 2023-11-20 | 0.32 | $0.27 | 3217 |
| 2023-11-17 | 0.33 | $0.26 | 310 |
| 2023-11-16 | 0.33 | $0.25 | 49315 |
| 2023-11-15 | 0.34 | $0.29 | 3323 |
| 2023-11-14 | 0.34 | $0.26 | 6306 |
| 2023-11-13 | 0.34 | $0.27 | 3239 |
| 2023-11-10 | 0.35 | $0.29 | 13900 |
| 2023-11-09 | 0.35 | $0.29 | 2200 |
| 2023-11-08 | 0.36 | $0.32 | 1500 |
| 2023-11-07 | 0.36 | $0.34 | — |
| 2023-11-06 | 0.36 | $0.34 | 3000 |
| 2023-11-03 | 0.36 | $0.33 | 5000 |
| 2023-11-02 | 0.37 | $0.33 | 9800 |
| 2023-11-01 | 0.37 | $0.35 | — |
| 2023-10-31 | 0.37 | $0.35 | 3451 |
| 2023-10-30 | 0.38 | $0.37 | 11703 |
| 2023-10-27 | 0.38 | $0.37 | 4010 |
| 2023-10-26 | 0.38 | $0.35 | 7600 |
| 2023-10-25 | 0.38 | $0.40 | 3000 |
| 2023-10-24 | 0.38 | $0.40 | 6000 |
| 2023-10-23 | 0.38 | $0.35 | — |
| 2023-10-20 | 0.39 | $0.35 | — |
| 2023-10-19 | 0.39 | $0.35 | 2127 |
| 2023-10-18 | 0.39 | $0.37 | 1100 |
| 2023-10-17 | 0.39 | $0.35 | 8851 |
| 2023-10-16 | 0.40 | $0.37 | — |
| 2023-10-13 | 0.40 | $0.37 | 4310 |
| 2023-10-12 | 0.40 | $0.37 | 6101 |
| 2023-10-11 | 0.40 | $0.37 | 2510 |
| 2023-10-10 | 0.41 | $0.36 | 10910 |
| 2023-10-09 | 0.41 | $0.41 | — |
| 2023-10-06 | 0.41 | $0.41 | 15700 |
| 2023-10-05 | 0.41 | $0.41 | 2360 |
| 2023-10-04 | 0.41 | $0.40 | 800 |
| 2023-10-03 | 0.41 | $0.40 | 800 |
| 2023-10-02 | 0.41 | $0.43 | 17532 |
| 2023-09-29 | 0.41 | $0.40 | 11109 |
| 2023-09-28 | 0.41 | $0.40 | 1226 |
| 2023-09-27 | 0.41 | $0.41 | 10800 |
| 2023-09-26 | 0.42 | $0.41 | 2000 |
| 2023-09-25 | 0.42 | $0.40 | 1100 |
| 2023-09-22 | 0.42 | $0.40 | 8265 |
| 2023-09-21 | 0.42 | $0.39 | 1610 |
| 2023-09-20 | 0.43 | $0.40 | 2177 |
| 2023-09-19 | 0.43 | $0.40 | 3500 |
| 2023-09-18 | 0.44 | $0.41 | — |
| 2023-09-15 | 0.44 | $0.41 | 7822 |
| 2023-09-14 | 0.44 | $0.44 | 7930 |
| 2023-09-13 | 0.44 | $0.50 | 8750 |
| 2023-09-12 | 0.44 | $0.42 | 1000 |
| 2023-09-11 | 0.44 | $0.40 | 11060 |
| 2023-09-08 | 0.44 | $0.42 | 7450 |
| 2023-09-07 | 0.44 | $0.40 | 5401 |
| 2023-09-06 | 0.45 | $0.40 | — |
| 2023-09-05 | 0.45 | $0.40 | 9500 |
| 2023-09-01 | 0.46 | $0.40 | 10000 |
| 2023-08-31 | 0.47 | $0.40 | 12800 |
| 2023-08-30 | 0.48 | $0.50 | 8000 |
| 2023-08-29 | 0.48 | $0.42 | 1300 |
| 2023-08-28 | 0.49 | $0.50 | 2274 |
| 2023-08-25 | 0.49 | $0.42 | 900 |
| 2023-08-24 | 0.50 | $0.46 | 1160 |
| 2023-08-23 | 0.50 | $0.45 | 5209 |
| 2023-08-22 | 0.50 | $0.49 | — |
| 2023-08-21 | 0.51 | $0.49 | 5014 |
| 2023-08-18 | 0.51 | $0.42 | 26239 |
| 2023-08-17 | 0.52 | $0.44 | 2000 |
| 2023-08-16 | 0.53 | $0.45 | 22329 |
| 2023-08-15 | 0.53 | $0.45 | 950 |
| 2023-08-14 | 0.53 | $0.52 | 3005 |
| 2023-08-11 | 0.53 | $0.42 | 1500 |
| 2023-08-10 | 0.53 | $0.49 | 1800 |
| 2023-08-09 | 0.53 | $0.54 | 5178 |
| 2023-08-08 | 0.53 | $0.47 | 39052 |
| 2023-08-07 | 0.53 | $0.58 | 5464 |
| 2023-08-04 | 0.53 | $0.58 | 19100 |
| 2023-08-03 | 0.53 | $0.50 | 1130 |
| 2023-08-02 | 0.53 | $0.61 | 12890 |
| 2023-08-01 | 0.52 | $0.52 | 2800 |
| 2023-07-31 | 0.52 | $0.54 | 10270 |
| 2023-07-28 | 0.52 | $0.52 | 12230 |
| 2023-07-27 | 0.52 | $0.59 | 23392 |
| 2023-07-26 | 0.52 | $0.50 | 6600 |
| 2023-07-25 | 0.52 | $0.54 | 1910 |
| 2023-07-24 | 0.52 | $0.58 | — |
| 2023-07-21 | 0.52 | $0.58 | 2500 |
| 2023-07-20 | 0.52 | $0.57 | 1101 |
| 2023-07-19 | 0.52 | $0.50 | 4491 |
| 2023-07-18 | 0.52 | $0.55 | 14689 |
| 2023-07-17 | 0.53 | $0.45 | — |
| 2023-07-14 | 0.53 | $0.45 | 3000 |
| 2023-07-13 | 0.53 | $0.49 | 2302 |
| 2023-07-12 | 0.53 | $0.53 | — |
| 2023-07-11 | 0.53 | $0.53 | — |
| 2023-07-10 | 0.53 | $0.53 | 240 |
| 2023-07-07 | 0.53 | $0.49 | — |
| 2023-07-06 | 0.53 | $0.49 | 9500 |
| 2023-07-05 | 0.53 | $0.52 | — |
| 2023-07-03 | 0.53 | $0.52 | — |
| 2023-06-30 | 0.53 | $0.52 | 19472 |
| 2023-06-29 | 0.53 | $0.53 | 59997 |
| 2023-06-28 | 0.53 | $0.53 | 455 |
| 2023-06-27 | 0.53 | $0.54 | 3000 |
| 2023-06-26 | 0.53 | $0.56 | 1110 |
| 2023-06-23 | 0.53 | $0.61 | 1150 |
| 2023-06-22 | 0.53 | $0.58 | 1000 |
| 2023-06-21 | 0.53 | $0.53 | 1038 |
| 2023-06-20 | 0.54 | $0.54 | 2767 |
| 2023-06-16 | 0.54 | $0.58 | 4300 |
| 2023-06-15 | 0.54 | $0.49 | 7690 |
| 2023-06-14 | 0.55 | $0.48 | 622 |
| 2023-06-13 | 0.55 | $0.53 | 600 |
| 2023-06-12 | 0.56 | $0.53 | 3060 |
| 2023-06-09 | 0.56 | $0.49 | 3570 |
| 2023-06-08 | 0.57 | $0.49 | 100 |
| 2023-06-07 | 0.57 | $0.52 | 50 |
| 2023-06-06 | 0.58 | $0.51 | 108 |
| 2023-06-05 | 0.58 | $0.52 | 7574 |
| 2023-06-02 | 0.59 | $0.55 | 2085 |
| 2023-06-01 | 0.59 | $0.51 | 2750 |
| 2023-05-31 | 0.60 | $0.52 | 1480 |
| 2023-05-30 | 0.60 | $0.54 | — |
| 2023-05-26 | 0.60 | $0.54 | 4552 |
| 2023-05-25 | 0.61 | $0.56 | 17600 |
| 2023-05-24 | 0.61 | $0.61 | 310 |
| 2023-05-23 | 0.61 | $0.64 | — |
| 2023-05-22 | 0.60 | $0.64 | 1000 |
| 2023-05-19 | 0.60 | $0.60 | — |
| 2023-05-18 | 0.60 | $0.60 | 7006 |
| 2023-05-17 | 0.60 | $0.60 | 4101 |
| 2023-05-16 | 0.60 | $0.59 | 29618 |
| 2023-05-15 | 0.61 | $0.59 | 16258 |
| 2023-05-12 | 0.61 | $0.60 | 11183 |
| 2023-05-11 | 0.61 | $0.58 | 6600 |
| 2023-05-10 | 0.61 | $0.59 | 6030 |
| 2023-05-09 | 0.62 | $0.60 | 17405 |
| 2023-05-08 | 0.62 | $0.60 | 8005 |
| 2023-05-05 | 0.63 | $0.64 | 5632 |
| 2023-05-04 | 0.63 | $0.69 | 21825 |
| 2023-05-03 | 0.63 | $0.61 | 1315 |
| 2023-05-02 | 0.63 | $0.58 | 2251 |
| 2023-05-01 | 0.64 | $0.60 | 1675 |
| 2023-04-28 | 0.65 | $0.60 | 2039 |
| 2023-04-27 | 0.66 | $0.58 | — |
| 2023-04-26 | 0.67 | $0.58 | 800 |
| 2023-04-25 | 0.68 | $0.58 | 580 |
| 2023-04-24 | 0.69 | $0.65 | 9269 |
| 2023-04-21 | 0.70 | $0.56 | 5490 |
| 2023-04-20 | 0.71 | $0.62 | 11000 |
| 2023-04-19 | 0.71 | $0.63 | 31920 |
| 2023-04-18 | 0.72 | $0.64 | 25649 |
| 2023-04-17 | 0.72 | $0.61 | 14820 |
| 2023-04-14 | 0.73 | $0.65 | 3596 |
| 2023-04-13 | 0.73 | $0.69 | 36658 |
| 2023-04-12 | 0.73 | $0.67 | 27029 |
| 2023-04-11 | 0.73 | $0.68 | 22080 |
| 2023-04-10 | 0.74 | $0.69 | 10951 |
| 2023-04-06 | 0.74 | $0.70 | 11120 |
| 2023-04-05 | 0.74 | $0.70 | 3503 |
| 2023-04-04 | 0.73 | $0.69 | 15044 |
| 2023-04-03 | 0.74 | $0.70 | 3959 |
| 2023-03-31 | 0.73 | $0.75 | 2120 |
| 2023-03-30 | 0.74 | $0.75 | 800 |
| 2023-03-29 | 0.74 | $0.78 | 11634 |
| 2023-03-28 | 0.74 | $0.82 | 3340 |
| 2023-03-27 | 0.73 | $0.81 | 5050 |
| 2023-03-24 | 0.73 | $0.82 | 6220 |
| 2023-03-23 | 0.72 | $0.77 | 3626 |
| 2023-03-22 | 0.73 | $0.74 | 759 |
| 2023-03-21 | 0.73 | $0.69 | 20 |
| 2023-03-20 | 0.74 | $0.74 | 2150 |
| 2023-03-17 | 0.74 | $0.74 | 6971 |
| 2023-03-16 | 0.75 | $0.74 | 3000 |
| 2023-03-15 | 0.75 | $0.70 | 300 |
| 2023-03-14 | 0.76 | $0.70 | 2100 |
| 2023-03-13 | 0.77 | $0.69 | 4099 |
| 2023-03-10 | 0.77 | $0.70 | 3150 |
| 2023-03-09 | 0.78 | $0.69 | 250 |
| 2023-03-08 | 0.78 | $0.69 | 1000 |
| 2023-03-07 | 0.80 | $0.70 | 722 |
| 2023-03-06 | 0.80 | $0.69 | 1560 |
| 2023-03-03 | 0.81 | $0.80 | 100 |
| 2023-03-02 | 0.82 | $0.81 | 600 |
| 2023-03-01 | 0.83 | $0.77 | 1250 |
| 2023-02-28 | 0.84 | $0.62 | 4370 |
| 2023-02-27 | 0.86 | $0.71 | 19578 |
| 2023-02-24 | 0.87 | $0.78 | 18900 |
| 2023-02-23 | 0.87 | $0.81 | 5200 |
| 2023-02-22 | 0.88 | $0.82 | 3261 |
| 2023-02-21 | 0.89 | $0.83 | 9376 |
| 2023-02-17 | 0.90 | $0.87 | 18077 |
| 2023-02-16 | 0.91 | $0.83 | 5800 |
| 2023-02-15 | 0.92 | $0.84 | 6010 |
| 2023-02-14 | 0.93 | $0.85 | 12350 |
| 2023-02-13 | 0.93 | $0.83 | 250 |
| 2023-02-10 | 0.93 | $0.80 | 1100 |
| 2023-02-09 | 0.93 | $0.80 | 1000 |
| 2023-02-08 | 0.93 | $0.85 | 460 |
| 2023-02-07 | 0.94 | $0.90 | 4214 |
| 2023-02-06 | 0.94 | $0.82 | 1659 |
| 2023-02-03 | 0.94 | $0.90 | 2462 |
| 2023-02-02 | 0.94 | $0.98 | 985 |
| 2023-02-01 | 0.93 | $1.02 | 6245 |
| 2023-01-31 | 0.92 | $1.00 | 3790 |
| 2023-01-30 | 0.90 | $0.90 | 2850 |
| 2023-01-27 | 0.89 | $0.91 | 2341 |
| 2023-01-26 | 0.87 | $0.92 | 500 |
| 2023-01-25 | 0.86 | $0.95 | 10338 |
| 2023-01-24 | 0.85 | $1.02 | 3714 |
| 2023-01-23 | 0.83 | $1.03 | 7015 |
| 2023-01-20 | 0.81 | $1.10 | 3490 |
| 2023-01-19 | 0.78 | $0.99 | 1570 |
| 2023-01-18 | 0.76 | $0.98 | 7040 |
| 2023-01-17 | 0.74 | $0.90 | 660 |
| 2023-01-13 | 0.73 | $0.78 | 7250 |
| 2023-01-12 | 0.73 | $0.89 | 5364 |
| 2023-01-11 | 0.72 | $0.88 | 100 |
| 2023-01-10 | 0.71 | $1.03 | 12554 |
| 2023-01-09 | 0.69 | $0.85 | 13201 |
| 2023-01-06 | 0.67 | $0.85 | — |
| 2023-01-05 | 0.66 | $0.85 | 2235 |
| 2023-01-04 | 0.66 | $0.79 | 1648 |
| 2023-01-03 | 0.65 | $0.76 | 1544 |
| 2022-12-30 | 0.65 | $0.65 | 1920 |
| 2022-12-29 | 0.64 | $0.62 | 1317 |
| 2022-12-28 | 0.64 | $0.65 | 500 |
| 2022-12-27 | 0.64 | $0.70 | 8008 |
| 2022-12-23 | 0.64 | $0.65 | 1355 |
| 2022-12-22 | 0.64 | $0.61 | 5491 |
| 2022-12-21 | 0.64 | $0.62 | 3300 |
| 2022-12-20 | 0.64 | $0.61 | — |
| 2022-12-19 | 0.64 | $0.61 | 900 |
| 2022-12-16 | 0.65 | $0.61 | 7813 |
| 2022-12-15 | 0.65 | $0.63 | 650 |
| 2022-12-14 | 0.65 | $0.67 | 200 |
| 2022-12-13 | 0.64 | $0.70 | 2200 |
| 2022-12-12 | 0.64 | $0.67 | 3000 |
| 2022-12-09 | 0.64 | $0.62 | 200 |
| 2022-12-08 | 0.64 | $0.63 | 500 |
| 2022-12-07 | 0.63 | $0.65 | 1700 |
| 2022-12-06 | 0.63 | $0.68 | — |
| 2022-12-05 | 0.63 | $0.68 | 1107 |
| 2022-12-02 | 0.63 | $0.67 | 3770 |
| 2022-12-01 | 0.63 | $0.59 | 1123 |
| 2022-11-30 | 0.63 | $0.62 | 10796 |
| 2022-11-29 | 0.64 | $0.65 | 8927 |
| 2022-11-28 | 0.63 | $0.63 | 5844 |
| 2022-11-25 | 0.64 | $0.65 | 3000 |
| 2022-11-23 | 0.64 | $0.64 | 870 |
| 2022-11-22 | 0.64 | $0.58 | 2154 |
| 2022-11-21 | 0.64 | $0.64 | 7626 |
| 2022-11-18 | 0.64 | $0.75 | 2377 |
| 2022-11-17 | 0.63 | $0.64 | 1000 |
| 2022-11-16 | 0.63 | $0.57 | 4880 |
| 2022-11-15 | 0.64 | $0.60 | 4620 |
| 2022-11-14 | 0.64 | $0.61 | 133 |
| 2022-11-11 | 0.64 | $0.65 | 8013 |
| 2022-11-10 | 0.64 | $0.60 | 3516 |
| 2022-11-09 | 0.64 | $0.60 | 350 |
| 2022-11-08 | 0.65 | $0.60 | 1060 |
| 2022-11-07 | 0.65 | $0.64 | 3845 |
| 2022-11-04 | 0.65 | $0.75 | 1000 |
| 2022-11-03 | 0.65 | $0.62 | 4500 |
| 2022-11-02 | 0.66 | $0.66 | — |
| 2022-11-01 | 0.66 | $0.66 | 3229 |
| 2022-10-31 | 0.67 | $0.60 | 7189 |
| 2022-10-28 | 0.68 | $0.66 | — |
| 2022-10-27 | 0.69 | $0.66 | 1000 |
| 2022-10-26 | 0.71 | $0.67 | 1280 |
| 2022-10-25 | 0.71 | $0.61 | 910 |
| 2022-10-24 | 0.71 | $0.70 | 4500 |
| 2022-10-21 | 0.71 | $0.61 | — |
| 2022-10-20 | 0.71 | $0.61 | — |
| 2022-10-19 | 0.72 | $0.61 | 100 |
| 2022-10-18 | 0.72 | $0.65 | 2523 |
| 2022-10-17 | 0.72 | $0.65 | 3297 |
| 2022-10-14 | 0.72 | $0.61 | 1530 |
| 2022-10-13 | 0.74 | $0.64 | 650 |
| 2022-10-12 | 0.75 | $0.70 | 157 |
| 2022-10-11 | 0.76 | $0.69 | 1811 |
| 2022-10-10 | 0.77 | $0.73 | — |
| 2022-10-07 | 0.78 | $0.73 | 1 |
| 2022-10-06 | 0.79 | $0.73 | 500 |
| 2022-10-05 | 0.79 | $0.76 | 3060 |
| 2022-10-04 | 0.80 | $0.69 | 9490 |
| 2022-10-03 | 0.81 | $0.95 | 901 |
| 2022-09-30 | 0.81 | $0.86 | 1190 |
| 2022-09-29 | 0.81 | $0.92 | 16230 |
| 2022-09-28 | 0.81 | $0.72 | 9451 |
| 2022-09-27 | 0.82 | $0.68 | 142 |
| 2022-09-26 | 0.83 | $0.65 | 143 |
| 2022-09-23 | 0.85 | $0.68 | 200 |
| 2022-09-22 | 0.87 | $0.66 | 1110 |
| 2022-09-21 | 0.88 | $0.69 | 154 |
| 2022-09-20 | 0.90 | $0.67 | 6017 |
| 2022-09-19 | 0.91 | $0.73 | 11847 |
| 2022-09-16 | 0.93 | $0.82 | 5000 |
| 2022-09-15 | 0.95 | $0.90 | 1200 |
| 2022-09-14 | 0.96 | $0.89 | 403 |
| 2022-09-13 | 0.97 | $0.88 | 2408 |
| 2022-09-12 | 0.98 | $0.92 | — |
| 2022-09-09 | 0.99 | $0.92 | 520 |
| 2022-09-08 | 1.00 | $0.88 | 557 |
| 2022-09-07 | 1.00 | $0.92 | 1000 |
| 2022-09-06 | 1.01 | $0.88 | 1775 |
| 2022-09-02 | 1.02 | $0.93 | 1750 |
| 2022-09-01 | 1.03 | $0.89 | 1000 |
| 2022-08-31 | 1.04 | $0.90 | 300 |
| 2022-08-30 | 1.06 | $0.89 | 1493 |
| 2022-08-29 | 1.07 | $0.97 | 614 |
| 2022-08-26 | 1.07 | $0.98 | 2526 |
| 2022-08-25 | 1.07 | $1.00 | 2030 |
| 2022-08-24 | 1.08 | $1.00 | 1310 |
| 2022-08-23 | 1.09 | $0.99 | 110 |
| 2022-08-22 | 1.10 | $0.95 | 9801 |
| 2022-08-19 | 1.10 | $1.13 | 12436 |
| 2022-08-18 | 1.10 | $1.13 | 760 |
| 2022-08-17 | 1.09 | $1.10 | 4431 |
| 2022-08-16 | 1.09 | $1.15 | 3233 |
| 2022-08-15 | 1.08 | $1.04 | 2833 |
| 2022-08-12 | 1.07 | $1.10 | — |
| 2022-08-11 | 1.05 | $1.10 | 420 |
| 2022-08-10 | 1.04 | $1.02 | 2790 |
| 2022-08-09 | 1.04 | $1.09 | 1017 |
| 2022-08-08 | 1.02 | $1.01 | 7929 |
| 2022-08-05 | 1.01 | $1.17 | 380 |
| 2022-08-04 | 0.99 | $1.15 | 720 |
| 2022-08-03 | 0.97 | $1.13 | 1500 |
| 2022-08-02 | 0.96 | $1.12 | 13965 |
| 2022-08-01 | 0.95 | $1.06 | 1774 |
| 2022-07-29 | 0.93 | $1.05 | 13162 |
| 2022-07-28 | 0.92 | $1.18 | 5109 |
| 2022-07-27 | 0.91 | $1.11 | 2133 |
| 2022-07-26 | 0.90 | $1.12 | 1001 |
| 2022-07-25 | 0.89 | $1.04 | 5288 |
| 2022-07-22 | 0.88 | $1.11 | 26556 |
| 2022-07-21 | 0.86 | $1.04 | 17826 |
| 2022-07-20 | 0.85 | $0.94 | 2588 |
| 2022-07-19 | 0.85 | $0.94 | 12420 |
| 2022-07-18 | 0.86 | $0.85 | 19035 |
| 2022-07-15 | 0.87 | $0.85 | 11940 |
| 2022-07-14 | 0.88 | $0.82 | 5194 |
| 2022-07-13 | 0.89 | $0.97 | 17285 |
| 2022-07-12 | 0.89 | $0.75 | 8626 |
| 2022-07-11 | 0.91 | $0.80 | — |
| 2022-07-08 | 0.93 | $0.80 | 400 |
| 2022-07-07 | 0.96 | $0.80 | 1000 |
| 2022-07-06 | 0.98 | $0.81 | 101 |
| 2022-07-05 | 0.99 | $0.88 | 13059 |
| 2022-07-01 | 1.01 | $0.83 | 344 |
| 2022-06-30 | 1.03 | $0.83 | 2386 |
| 2022-06-29 | 1.05 | $0.88 | 5500 |
| 2022-06-28 | 1.07 | $0.90 | 350 |
| 2022-06-27 | 1.08 | $0.86 | 1050 |
| 2022-06-24 | 1.10 | $0.86 | 4710 |
| 2022-06-23 | 1.13 | $0.80 | 9798 |
| 2022-06-22 | 1.15 | $0.92 | 2892 |
| 2022-06-21 | 1.19 | $0.95 | 9529 |
| 2022-06-17 | 1.21 | $1.02 | 1311 |
| 2022-06-16 | 1.22 | $1.04 | 1300 |
| 2022-06-15 | 1.22 | $1.02 | 3467 |
| 2022-06-14 | 1.22 | $1.05 | 546 |
| 2022-06-13 | 1.22 | $1.05 | 2085 |
| 2022-06-10 | 1.22 | $1.14 | 680 |
| 2022-06-09 | 1.21 | $1.15 | 7573 |
| 2022-06-08 | 1.20 | $1.33 | 750 |
| 2022-06-07 | 1.19 | $1.22 | 4630 |
| 2022-06-06 | 1.19 | $1.17 | 2630 |
| 2022-06-03 | 1.19 | $1.12 | 1600 |
| 2022-06-02 | 1.20 | $1.24 | 800 |
| 2022-06-01 | 1.20 | $1.22 | 200 |
| 2022-05-31 | 1.20 | $1.34 | 10 |
| 2022-05-27 | 1.19 | $1.13 | 6670 |
| 2022-05-26 | 1.21 | $1.19 | 12387 |
| 2022-05-25 | 1.21 | $1.45 | 639 |
| 2022-05-24 | 1.21 | $1.35 | 5676 |
| 2022-05-23 | 1.21 | $1.53 | — |
| 2022-05-20 | 1.20 | $1.53 | 3185 |
| 2022-05-19 | 1.20 | $1.11 | 7125 |
| 2022-05-18 | 1.21 | $1.05 | 225 |
| 2022-05-17 | 1.24 | $1.07 | 865 |
| 2022-05-16 | 1.27 | $1.07 | 520 |
| 2022-05-13 | 1.28 | $1.00 | 2600 |
| 2022-05-12 | 1.30 | $0.98 | 14911 |
| 2022-05-11 | 1.32 | $0.98 | 5850 |
| 2022-05-10 | 1.34 | $1.05 | 12183 |
| 2022-05-09 | 1.35 | $1.17 | 17336 |
| 2022-05-06 | 1.36 | $1.25 | 3444 |
| 2022-05-05 | 1.36 | $1.25 | 3600 |
| 2022-05-04 | 1.37 | $1.22 | 900 |
| 2022-05-03 | 1.38 | $1.27 | 52 |
| 2022-05-02 | 1.40 | $1.25 | 6205 |
| 2022-04-29 | 1.42 | $1.34 | 1012 |
| 2022-04-28 | 1.43 | $1.25 | 900 |
| 2022-04-27 | 1.44 | $1.40 | 1141 |
| 2022-04-26 | 1.45 | $1.42 | 800 |
| 2022-04-25 | 1.45 | $1.31 | 3400 |
| 2022-04-22 | 1.47 | $1.50 | 140 |
| 2022-04-21 | 1.47 | $1.47 | 680 |
| 2022-04-20 | 1.48 | $1.59 | 1900 |
| 2022-04-19 | 1.48 | $1.57 | 16780 |
| 2022-04-18 | 1.48 | $1.33 | 4350 |
| 2022-04-14 | 1.50 | $1.44 | 2311 |
| 2022-04-13 | 1.51 | $1.35 | 11182 |
| 2022-04-12 | 1.52 | $1.35 | 3558 |
| 2022-04-11 | 1.53 | $1.31 | 15823 |
| 2022-04-08 | 1.55 | $1.30 | 100 |
| 2022-04-07 | 1.58 | $1.27 | 17424 |
| 2022-04-06 | 1.61 | $1.40 | 5590 |
| 2022-04-05 | 1.62 | $1.54 | 5260 |
| 2022-04-04 | 1.63 | $1.65 | 1000 |
| 2022-04-01 | 1.64 | $1.56 | 2099 |
| 2022-03-31 | 1.66 | $1.58 | 5950 |
| 2022-03-30 | 1.67 | $1.48 | 3780 |
| 2022-03-29 | 1.69 | $1.48 | 10529 |
| 2022-03-28 | 1.71 | $1.50 | 7112 |
| 2022-03-25 | 1.73 | $1.72 | 4126 |
| 2022-03-24 | 1.74 | $1.60 | 802 |
| 2022-03-23 | 1.75 | $1.61 | 1236 |
| 2022-03-22 | 1.76 | $1.60 | 3555 |
| 2022-03-21 | 1.78 | $1.59 | 4811 |
| 2022-03-18 | 1.80 | $1.70 | 14041 |
| 2022-03-17 | 1.82 | $1.58 | 8099 |
| 2022-03-16 | 1.84 | $1.62 | 3651 |
| 2022-03-15 | 1.86 | $1.60 | 2839 |
| 2022-03-14 | 1.88 | $1.71 | 5350 |
| 2022-03-11 | 1.89 | $1.80 | 140 |
| 2022-03-10 | 1.90 | $1.83 | 61 |
| 2022-03-09 | 1.91 | $1.68 | 13409 |
| 2022-03-08 | 1.92 | $1.80 | 1230 |
| 2022-03-07 | 1.94 | $1.84 | 2100 |
| 2022-03-04 | 1.95 | $1.82 | 1200 |
| 2022-03-03 | 1.97 | $1.85 | 1704 |
| 2022-03-02 | 1.99 | $1.85 | 2092 |
| 2022-03-01 | 2.01 | $1.90 | 8790 |
| 2022-02-28 | 2.02 | $1.89 | 16212 |
| 2022-02-25 | 2.03 | $1.85 | 3400 |
| 2022-02-24 | 2.05 | $1.85 | 49345 |
| 2022-02-23 | 2.07 | $1.90 | 28335 |
| 2022-02-22 | 2.09 | $1.92 | 10599 |
| 2022-02-18 | 2.11 | $2.01 | 3670 |
| 2022-02-17 | 2.14 | $2.07 | 2137 |
| 2022-02-16 | 2.17 | $2.09 | 5167 |
| 2022-02-15 | 2.19 | $1.97 | 1170 |
| 2022-02-14 | 2.21 | $2.05 | 130 |
| 2022-02-11 | 2.24 | $1.90 | 700 |
| 2022-02-10 | 2.26 | $1.98 | 7734 |
| 2022-02-09 | 2.29 | $1.98 | 3730 |
| 2022-02-08 | 2.34 | $1.97 | 27826 |
| 2022-02-07 | 2.37 | $2.06 | 27124 |
| 2022-02-04 | 2.40 | $2.14 | 1533 |
| 2022-02-03 | 2.43 | $2.16 | 2098 |
| 2022-02-02 | 2.46 | $2.20 | 3056 |
| 2022-02-01 | 2.49 | $2.23 | 3165 |
| 2022-01-31 | 2.53 | $2.10 | 650 |
| 2022-01-28 | 2.55 | $2.09 | 33709 |
| 2022-01-27 | 2.57 | $2.25 | 12015 |
| 2022-01-26 | 2.56 | $2.25 | 7980 |
| 2022-01-25 | 2.56 | $2.36 | 12919 |
| 2022-01-24 | 2.56 | $2.41 | 11792 |
| 2022-01-21 | 2.55 | $2.60 | 15 |
| 2022-01-20 | 2.52 | $2.54 | 13244 |
| 2022-01-19 | 2.49 | $2.57 | 13507 |
| 2022-01-18 | 2.46 | $2.40 | 10188 |
| 2022-01-14 | 2.44 | $2.52 | 2750 |
| 2022-01-13 | 2.42 | $2.42 | 4854 |
| 2022-01-12 | 2.40 | $2.61 | 880 |
| 2022-01-11 | 2.37 | $2.90 | 14 |
| 2022-01-10 | 2.32 | $2.60 | 1455 |
| 2022-01-07 | 2.29 | $2.73 | 5159 |
| 2022-01-06 | 2.25 | $2.70 | 2365 |
| 2022-01-05 | 2.21 | $2.77 | 6360 |
| 2022-01-04 | 2.16 | $2.76 | 33108 |
| 2022-01-03 | 2.12 | $2.96 | 1041 |
| 2021-12-31 | 2.07 | $2.58 | 18111 |
| 2021-12-30 | 2.04 | $2.48 | 39467 |
| 2021-12-29 | 2.03 | $2.10 | 24075 |
| 2021-12-28 | 2.05 | $2.20 | 2810 |
| 2021-12-27 | 2.04 | $2.40 | 19244 |
| 2021-12-23 | 2.02 | $2.08 | 7665 |
| 2021-12-22 | 2.02 | $2.10 | 7105 |
| 2021-12-21 | 2.01 | $2.00 | 9650 |
| 2021-12-20 | 2.02 | $1.95 | 6603 |
| 2021-12-17 | 2.04 | $1.93 | 3570 |
| 2021-12-16 | 2.05 | $2.12 | 4926 |
| 2021-12-15 | 2.05 | $2.07 | 2433 |
| 2021-12-14 | 2.06 | $1.94 | 6248 |
| 2021-12-13 | 2.07 | $2.00 | 14604 |
| 2021-12-10 | 2.08 | $2.00 | 2998 |
| 2021-12-09 | 2.09 | $1.91 | 1090 |
| 2021-12-08 | 2.11 | $1.91 | 2135 |
| 2021-12-07 | 2.12 | $1.65 | 7605 |
| 2021-12-06 | 2.15 | $1.97 | 2250 |
| 2021-12-03 | 2.16 | $1.91 | 3070 |
| 2021-12-02 | 2.18 | $2.10 | 9140 |
| 2021-12-01 | 2.19 | $2.22 | 4187 |
| 2021-11-30 | 2.19 | $2.50 | 2331 |
| 2021-11-29 | 2.19 | $2.00 | 1650 |
| 2021-11-26 | 2.20 | $1.96 | 2640 |
| 2021-11-24 | 2.22 | $2.14 | 1040 |
| 2021-11-23 | 2.23 | $2.00 | 7918 |
| 2021-11-22 | 2.24 | $2.16 | 3120 |
| 2021-11-19 | 2.24 | $2.30 | 1555 |
| 2021-11-18 | 2.23 | $2.20 | 8799 |
| 2021-11-17 | 2.22 | $2.07 | 3588 |
| 2021-11-16 | 2.23 | $2.16 | 2860 |
| 2021-11-15 | 2.23 | $2.25 | 4865 |
| 2021-11-12 | 2.23 | $2.24 | 6100 |
| 2021-11-11 | 2.24 | $2.20 | 6681 |
| 2021-11-10 | 2.24 | $2.19 | 3145 |
| 2021-11-09 | 2.25 | $2.18 | 3666 |
| 2021-11-08 | 2.26 | $2.17 | 7315 |
| 2021-11-05 | 2.27 | $2.18 | 9112 |
| 2021-11-04 | 2.27 | $2.30 | 2910 |
| 2021-11-03 | 2.26 | $2.34 | 8513 |
| 2021-11-02 | 2.25 | $2.30 | 3626 |
| 2021-11-01 | 2.25 | $2.39 | 6485 |
| 2021-10-29 | 2.25 | $2.31 | 11092 |
| 2021-10-28 | 2.25 | $2.25 | 2346 |
| 2021-10-27 | 2.26 | $2.36 | 7904 |
| 2021-10-26 | 2.26 | $2.26 | 2921 |
| 2021-10-25 | 2.26 | $2.23 | 19397 |
| 2021-10-22 | 2.26 | $1.94 | 16588 |
| 2021-10-21 | 2.25 | $2.15 | 2100 |
| 2021-10-20 | 2.24 | $2.15 | 2491 |
| 2021-10-19 | 2.22 | $2.26 | 1050 |
| 2021-10-18 | 2.20 | $2.25 | 3256 |
| 2021-10-15 | 2.18 | $2.29 | 7280 |
| 2021-10-14 | 2.17 | $2.39 | 10869 |
| 2021-10-13 | 2.14 | $2.38 | 3401 |
| 2021-10-12 | 2.13 | $2.38 | 2181 |
| 2021-10-11 | 2.11 | $2.28 | 200 |
| 2021-10-08 | 2.10 | $2.25 | 4355 |
| 2021-10-07 | 2.10 | $2.09 | 649 |
| 2021-10-06 | 2.10 | $2.09 | 1863 |
| 2021-10-05 | 2.08 | $2.22 | 1074 |
| 2021-10-04 | 2.04 | $2.40 | 475 |
| 2021-10-01 | 2.01 | $2.42 | 4085 |
| 2021-09-30 | 1.98 | $2.39 | 841 |
| 2021-09-29 | 1.95 | $2.30 | 6910 |
| 2021-09-28 | 1.93 | $2.37 | 12968 |
| 2021-09-27 | 1.92 | $2.14 | 5560 |
| 2021-09-24 | 1.92 | $1.86 | 1650 |
| 2021-09-23 | 1.92 | $1.85 | 2200 |
| 2021-09-22 | 1.92 | $1.75 | 9029 |
| 2021-09-21 | 1.93 | $1.85 | 6670 |
| 2021-09-20 | 1.95 | $1.93 | 15928 |
| 2021-09-17 | 1.95 | $2.00 | 4850 |
| 2021-09-16 | 1.95 | $1.90 | 8095 |
| 2021-09-15 | 1.95 | $2.10 | 1880 |
| 2021-09-14 | 1.95 | $2.02 | 4323 |
| 2021-09-13 | 1.95 | $2.14 | 19236 |
| 2021-09-10 | 1.95 | $2.21 | 9625 |
| 2021-09-09 | 1.95 | $1.98 | 20402 |
| 2021-09-08 | 1.97 | $1.68 | 50 |
| 2021-09-07 | 1.99 | $1.60 | 4420 |
| 2021-09-03 | 2.02 | $1.77 | 8617 |
| 2021-09-02 | 2.04 | $1.69 | 14557 |
| 2021-09-01 | 2.08 | $1.90 | 1555 |
| 2021-08-31 | 2.10 | $1.90 | 2973 |
| 2021-08-30 | 2.12 | $2.19 | 375 |
| 2021-08-27 | 2.13 | $1.98 | 4118 |
| 2021-08-26 | 2.15 | $1.87 | 9719 |
| 2021-08-25 | 2.18 | $1.98 | 4808 |
| 2021-08-24 | 2.21 | $2.00 | 4550 |
| 2021-08-23 | 2.23 | $2.18 | 8181 |
| 2021-08-20 | 2.24 | $1.82 | 11175 |
| 2021-08-19 | 2.28 | $2.03 | 1277 |
| 2021-08-18 | 2.29 | $2.00 | 5621 |
| 2021-08-17 | 2.30 | $2.02 | 1000 |
| 2021-08-16 | 2.32 | $2.07 | 1589 |
| 2021-08-13 | 2.33 | $2.20 | 11718 |
| 2021-08-12 | 2.35 | $2.22 | 460 |
| 2021-08-11 | 2.37 | $2.20 | 349 |
| 2021-08-10 | 2.39 | $2.13 | 1945 |
| 2021-08-09 | 2.42 | $2.25 | 1 |
| 2021-08-06 | 2.45 | $2.25 | 869 |
| 2021-08-05 | 2.44 | $2.32 | 2409 |
| 2021-08-04 | 2.45 | $2.36 | 785 |
| 2021-08-03 | 2.45 | $2.41 | 12515 |
| 2021-08-02 | 2.46 | $2.28 | 918 |
| 2021-07-30 | 2.47 | $2.40 | 625 |
| 2021-07-29 | 2.47 | $2.42 | 6049 |
| 2021-07-28 | 2.47 | $2.56 | 11269 |
| 2021-07-27 | 2.46 | $2.51 | 2424 |
| 2021-07-26 | 2.46 | $2.39 | 14211 |
| 2021-07-23 | 2.48 | $2.51 | 4249 |
| 2021-07-22 | 2.50 | $2.20 | 402 |
| 2021-07-21 | 2.53 | $2.29 | 3623 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.35
2026-07-17
Close Price
$0.33
Vol: 26800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
0.77
Maximum
2.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.35 | $0.33 | 26800 |
| 2026-07-16 | 0.35 | $0.34 | — |
| 2026-07-15 | 0.36 | $0.34 | — |
| 2026-07-14 | 0.36 | $0.34 | 5000 |
| 2026-07-13 | 0.36 | $0.34 | 218 |
| 2026-07-10 | 0.36 | $0.35 | 5000 |
| 2026-07-09 | 0.36 | $0.35 | 10500 |
| 2026-07-08 | 0.36 | $0.34 | 315 |
| 2026-07-07 | 0.36 | $0.35 | 31825 |
| 2026-07-06 | 0.37 | $0.34 | 1000 |
| 2026-07-02 | 0.37 | $0.34 | 1000 |
| 2026-07-01 | 0.37 | $0.34 | 1000 |
| 2026-06-30 | 0.37 | $0.34 | 1000 |
| 2026-06-29 | 0.38 | $0.34 | 1000 |
| 2026-06-26 | 0.38 | $0.35 | 1000 |
| 2026-06-25 | 0.38 | $0.34 | 2700 |
| 2026-06-24 | 0.39 | $0.33 | 1000 |
| 2026-06-23 | 0.39 | $0.35 | 2847 |
| 2026-06-22 | 0.40 | $0.37 | 3000 |
| 2026-06-18 | 0.40 | $0.38 | 15500 |
| 2026-06-17 | 0.40 | $0.37 | 1500 |
| 2026-06-16 | 0.40 | $0.37 | 1500 |
| 2026-06-15 | 0.41 | $0.37 | 1500 |
| 2026-06-12 | 0.41 | $0.37 | 4000 |
| 2026-06-11 | 0.42 | $0.40 | 3200 |
| 2026-06-10 | 0.42 | $0.38 | 2700 |
| 2026-06-09 | 0.42 | $0.39 | 6500 |
| 2026-06-08 | 0.43 | $0.38 | 10000 |
| 2026-06-05 | 0.43 | $0.38 | 6250 |
| 2026-06-04 | 0.44 | $0.42 | 3100 |
| 2026-06-03 | 0.44 | $0.42 | 3500 |
| 2026-06-02 | 0.44 | $0.42 | 3500 |
| 2026-06-01 | 0.44 | $0.42 | 7100 |
| 2026-05-29 | 0.45 | $0.43 | 3026 |
| 2026-05-28 | 0.45 | $0.42 | 21500 |
| 2026-05-27 | 0.45 | $0.42 | 2026 |
| 2026-05-26 | 0.45 | $0.44 | — |
| 2026-05-22 | 0.46 | $0.44 | 1500 |
| 2026-05-21 | 0.46 | $0.45 | 1500 |
| 2026-05-20 | 0.46 | $0.46 | 1500 |
| 2026-05-19 | 0.46 | $0.44 | 3300 |
| 2026-05-18 | 0.46 | $0.42 | 100 |
| 2026-05-15 | 0.47 | $0.44 | 60000 |
| 2026-05-14 | 0.47 | $0.47 | 6970 |
| 2026-05-13 | 0.47 | $0.46 | 6970 |
| 2026-05-12 | 0.47 | $0.46 | 2180 |
| 2026-05-11 | 0.47 | $0.44 | 44500 |
| 2026-05-08 | 0.47 | $0.45 | 14750 |
| 2026-05-07 | 0.48 | $0.48 | 17500 |
| 2026-05-06 | 0.47 | $0.53 | 133315 |
| 2026-05-05 | 0.47 | $0.47 | 2500 |
| 2026-05-04 | 0.47 | $0.44 | 15400 |
| 2026-05-01 | 0.47 | $0.44 | — |
| 2026-04-30 | 0.48 | $0.44 | 13490 |
| 2026-04-29 | 0.48 | $0.50 | — |
| 2026-04-28 | 0.48 | $0.50 | 48000 |
| 2026-04-27 | 0.47 | $0.51 | 71500 |
| 2026-04-24 | 0.47 | $0.48 | 17000 |
| 2026-04-23 | 0.47 | $0.49 | 26538 |
| 2026-04-22 | 0.47 | $0.46 | 18000 |
| 2026-04-21 | 0.47 | $0.48 | 20635 |
| 2026-04-20 | 0.47 | $0.52 | 45320 |
| 2026-04-17 | 0.46 | $0.46 | 5500 |
| 2026-04-16 | 0.46 | $0.48 | 10000 |
| 2026-04-15 | 0.46 | $0.45 | 92400 |
| 2026-04-14 | 0.46 | $0.49 | 36698 |
| 2026-04-13 | 0.46 | $0.45 | 51115 |
| 2026-04-10 | 0.46 | $0.47 | 2435 |
| 2026-04-08 | 0.46 | $0.42 | 3750 |
| 2026-04-07 | 0.47 | $0.43 | 10000 |
| 2026-04-06 | 0.47 | $0.45 | 2500 |
| 2026-04-02 | 0.47 | $0.43 | 1500 |
| 2026-04-01 | 0.48 | $0.45 | 5000 |
| 2026-03-31 | 0.48 | $0.45 | 13000 |
| 2026-03-30 | 0.48 | $0.42 | 4510 |
| 2026-03-27 | 0.49 | $0.41 | 1550 |
| 2026-03-25 | 0.49 | $0.40 | 2737 |
| 2026-03-23 | 0.51 | $0.40 | 11260 |
| 2026-03-20 | 0.52 | $0.46 | 8000 |
| 2026-03-19 | 0.52 | $0.43 | 39374 |
| 2026-03-18 | 0.53 | $0.50 | 23500 |
| 2026-03-17 | 0.54 | $0.54 | 9500 |
| 2026-03-16 | 0.53 | $0.54 | 23182 |
| 2026-03-13 | 0.53 | $0.56 | 11415 |
| 2026-03-12 | 0.53 | $0.56 | 35040 |
| 2026-03-11 | 0.53 | $0.60 | 13250 |
| 2026-03-10 | 0.52 | $0.62 | 31056 |
| 2026-03-09 | 0.51 | $0.56 | 25956 |
| 2026-03-06 | 0.51 | $0.62 | 11500 |
| 2026-03-05 | 0.49 | $0.60 | 26177 |
| 2026-03-04 | 0.48 | $0.60 | 3600 |
| 2026-03-03 | 0.47 | $0.55 | 10650 |
| 2026-03-02 | 0.46 | $0.56 | 27911 |
| 2026-02-27 | 0.45 | $0.55 | 58399 |
| 2026-02-26 | 0.44 | $0.54 | 18600 |
| 2026-02-25 | 0.43 | $0.51 | 28155 |
| 2026-02-24 | 0.42 | $0.42 | 20785 |
| 2026-02-23 | 0.42 | $0.45 | 4800 |
| 2026-02-20 | 0.42 | $0.42 | 50000 |
| 2026-02-19 | 0.42 | $0.43 | 6740 |
| 2026-02-17 | 0.42 | $0.42 | 22460 |
| 2026-02-13 | 0.41 | $0.40 | 4200 |
| 2026-02-12 | 0.42 | $0.42 | 10500 |
| 2026-02-11 | 0.42 | $0.43 | 2850 |
| 2026-02-10 | 0.41 | $0.41 | 58772 |
| 2026-02-09 | 0.41 | $0.42 | 22900 |
| 2026-02-06 | 0.41 | $0.39 | 100 |
| 2026-02-05 | 0.42 | $0.38 | 37890 |
| 2026-02-04 | 0.42 | $0.39 | 40400 |
| 2026-02-03 | 0.42 | $0.43 | 26350 |
| 2026-02-02 | 0.42 | $0.44 | 11000 |
| 2026-01-30 | 0.42 | $0.46 | 100 |
| 2026-01-29 | 0.42 | $0.48 | 34350 |
| 2026-01-28 | 0.41 | $0.49 | 20300 |
| 2026-01-27 | 0.40 | $0.46 | 25200 |
| 2026-01-26 | 0.39 | $0.49 | 20901 |
| 2026-01-23 | 0.38 | $0.44 | 28700 |
| 2026-01-22 | 0.38 | $0.43 | 9300 |
| 2026-01-21 | 0.37 | $0.43 | 3500 |
| 2026-01-20 | 0.37 | $0.40 | 33200 |
| 2026-01-16 | 0.36 | $0.38 | 4000 |
| 2026-01-15 | 0.36 | $0.39 | 3735 |
| 2026-01-14 | 0.36 | $0.38 | 9726 |
| 2026-01-13 | 0.35 | $0.37 | 17100 |
| 2026-01-12 | 0.35 | $0.40 | 25513 |
| 2026-01-09 | 0.35 | $0.38 | 21505 |
| 2026-01-08 | 0.35 | $0.36 | 10500 |
| 2026-01-07 | 0.34 | $0.37 | 10600 |
| 2026-01-05 | 0.34 | $0.36 | 11140 |
| 2026-01-02 | 0.34 | $0.33 | 14120 |
| 2025-12-31 | 0.34 | $0.33 | 10500 |
| 2025-12-30 | 0.34 | $0.33 | 10500 |
| 2025-12-29 | 0.34 | $0.34 | 10500 |
| 2025-12-26 | 0.34 | $0.37 | 11800 |
| 2025-12-24 | 0.34 | $0.32 | 1000 |
| 2025-12-23 | 0.34 | $0.34 | 9500 |
| 2025-12-22 | 0.35 | $0.34 | 50200 |
| 2025-12-19 | 0.35 | $0.33 | 38532 |
| 2025-12-18 | 0.35 | $0.33 | 9750 |
| 2025-12-17 | 0.35 | $0.34 | 6000 |
| 2025-12-16 | 0.35 | $0.35 | 10000 |
| 2025-12-15 | 0.35 | $0.35 | 8500 |
| 2025-12-12 | 0.35 | $0.35 | 52555 |
| 2025-12-11 | 0.35 | $0.30 | 18605 |
| 2025-12-10 | 0.36 | $0.31 | 31802 |
| 2025-12-09 | 0.36 | $0.32 | 16640 |
| 2025-12-08 | 0.37 | $0.29 | 48240 |
| 2025-12-05 | 0.37 | $0.29 | 22100 |
| 2025-12-04 | 0.38 | $0.29 | 16300 |
| 2025-12-03 | 0.39 | $0.29 | 9385 |
| 2025-12-02 | 0.40 | $0.30 | 5483 |
| 2025-12-01 | 0.41 | $0.30 | 17765 |
| 2025-11-28 | 0.43 | $0.35 | 5120 |
| 2025-11-26 | 0.43 | $0.36 | 9500 |
| 2025-11-25 | 0.44 | $0.37 | 13838 |
| 2025-11-24 | 0.45 | $0.37 | 21891 |
| 2025-11-21 | 0.46 | $0.39 | 13153 |
| 2025-11-20 | 0.47 | $0.44 | 9000 |
| 2025-11-19 | 0.47 | $0.40 | 6900 |
| 2025-11-18 | 0.48 | $0.44 | 2000 |
| 2025-11-17 | 0.48 | $0.46 | 9849 |
| 2025-11-14 | 0.48 | $0.49 | 7600 |
| 2025-11-13 | 0.48 | $0.51 | 1000 |
| 2025-11-12 | 0.48 | $0.48 | 4200 |
| 2025-11-11 | 0.48 | $0.48 | 9855 |
| 2025-11-10 | 0.48 | $0.45 | 12000 |
| 2025-11-07 | 0.48 | $0.48 | 9855 |
| 2025-11-06 | 0.48 | $0.48 | 9855 |
| 2025-11-04 | 0.48 | $0.50 | 25940 |
| 2025-10-30 | 0.48 | $0.50 | 8929 |
| 2025-10-29 | 0.47 | $0.51 | 39372 |
| 2025-10-28 | 0.47 | $0.50 | 48750 |
| 2025-10-27 | 0.47 | $0.50 | 46900 |
| 2025-10-24 | 0.46 | $0.45 | 7545 |
| 2025-10-22 | 0.46 | $0.41 | 1444 |
| 2025-10-21 | 0.47 | $0.45 | 2051 |
| 2025-10-20 | 0.47 | $0.46 | 7950 |
| 2025-10-17 | 0.47 | $0.42 | 3750 |
| 2025-10-16 | 0.48 | $0.45 | 5600 |
| 2025-10-15 | 0.48 | $0.47 | 5100 |
| 2025-10-14 | 0.48 | $0.49 | 2500 |
| 2025-10-13 | 0.48 | $0.45 | 19800 |
| 2025-10-10 | 0.49 | $0.46 | 10163 |
| 2025-10-08 | 0.49 | $0.49 | 4730 |
| 2025-10-07 | 0.49 | $0.47 | 8200 |
| 2025-10-06 | 0.49 | $0.49 | 68700 |
| 2025-10-03 | 0.49 | $0.50 | 19530 |
| 2025-10-02 | 0.49 | $0.50 | 36600 |
| 2025-10-01 | 0.49 | $0.52 | 4583 |
| 2025-09-30 | 0.48 | $0.51 | 1401 |
| 2025-09-29 | 0.48 | $0.53 | 60600 |
| 2025-09-26 | 0.48 | $0.49 | 2130 |
| 2025-09-25 | 0.48 | $0.47 | 7030 |
| 2025-09-24 | 0.48 | $0.48 | 9050 |
| 2025-09-22 | 0.48 | $0.50 | 5400 |
| 2025-09-19 | 0.47 | $0.48 | 2060 |
| 2025-09-18 | 0.47 | $0.48 | 7500 |
| 2025-09-17 | 0.47 | $0.53 | 1050 |
| 2025-09-16 | 0.47 | $0.53 | 14000 |
| 2025-09-15 | 0.46 | $0.53 | — |
| 2025-09-12 | 0.45 | $0.53 | 2000 |
| 2025-09-11 | 0.44 | $0.53 | 1000 |
| 2025-09-10 | 0.43 | $0.49 | 2400 |
| 2025-09-09 | 0.43 | $0.50 | 52560 |
| 2025-09-08 | 0.42 | $0.50 | 83747 |
| 2025-09-05 | 0.41 | $0.48 | 27584 |
| 2025-09-04 | 0.41 | $0.47 | 10700 |
| 2025-09-03 | 0.40 | $0.48 | 22000 |
| 2025-09-02 | 0.39 | $0.49 | 40542 |
| 2025-08-29 | 0.38 | $0.41 | 9500 |
| 2025-08-28 | 0.38 | $0.40 | 24601 |
| 2025-08-27 | 0.37 | $0.36 | 36100 |
| 2025-08-26 | 0.38 | $0.36 | 6600 |
| 2025-08-25 | 0.38 | $0.35 | 53000 |
| 2025-08-22 | 0.38 | $0.35 | 31200 |
| 2025-08-21 | 0.38 | $0.36 | 2000 |
| 2025-08-20 | 0.39 | $0.37 | 2023 |
| 2025-08-19 | 0.39 | $0.37 | 2000 |
| 2025-08-18 | 0.39 | $0.37 | 4650 |
| 2025-08-15 | 0.39 | $0.37 | — |
| 2025-08-14 | 0.39 | $0.37 | 3401 |
| 2025-08-13 | 0.40 | $0.40 | — |
| 2025-08-12 | 0.40 | $0.40 | 200 |
| 2025-08-11 | 0.39 | $0.40 | 5861 |
| 2025-08-08 | 0.39 | $0.37 | 1000 |
| 2025-08-07 | 0.40 | $0.39 | 7809 |
| 2025-08-06 | 0.40 | $0.40 | 7916 |
| 2025-08-05 | 0.40 | $0.41 | 2268 |
| 2025-08-04 | 0.39 | $0.41 | 250 |
| 2025-08-01 | 0.39 | $0.41 | 3520 |
| 2025-07-31 | 0.39 | $0.36 | 1000 |
| 2025-07-30 | 0.39 | $0.40 | 8400 |
| 2025-07-29 | 0.39 | $0.45 | 7867 |
| 2025-07-28 | 0.39 | $0.42 | 12042 |
| 2025-07-25 | 0.38 | $0.43 | 4150 |
| 2025-07-24 | 0.38 | $0.42 | 9022 |
| 2025-07-23 | 0.37 | $0.44 | 35392 |
| 2025-07-22 | 0.37 | $0.42 | 8583 |
| 2025-07-21 | 0.36 | $0.42 | 3953 |
| 2025-07-18 | 0.36 | $0.41 | 19078 |
| 2025-07-17 | 0.35 | $0.36 | 9000 |
| 2025-07-16 | 0.35 | $0.36 | 13000 |
| 2025-07-15 | 0.35 | $0.36 | 23342 |
| 2025-07-14 | 0.35 | $0.33 | 42947 |
| 2025-07-11 | 0.35 | $0.42 | 12130 |
| 2025-07-10 | 0.34 | $0.38 | 89981 |
| 2025-07-09 | 0.34 | $0.44 | 145163 |
| 2025-07-08 | 0.33 | $0.40 | 18962 |
| 2025-07-07 | 0.32 | $0.37 | 38226 |
| 2025-07-03 | 0.32 | $0.33 | 500 |
| 2025-07-02 | 0.31 | $0.33 | 4890 |
| 2025-07-01 | 0.31 | $0.31 | 2300 |
| 2025-06-30 | 0.31 | $0.32 | 3500 |
| 2025-06-27 | 0.31 | $0.32 | 10000 |
| 2025-06-26 | 0.31 | $0.31 | 17200 |
| 2025-06-25 | 0.31 | $0.30 | 22100 |
| 2025-06-24 | 0.31 | $0.30 | 1800 |
| 2025-06-23 | 0.31 | $0.30 | 150 |
| 2025-06-20 | 0.31 | $0.34 | 610 |
| 2025-06-18 | 0.31 | $0.32 | — |
| 2025-06-17 | 0.31 | $0.32 | — |
| 2025-06-16 | 0.31 | $0.32 | 30 |
| 2025-06-13 | 0.31 | $0.33 | 1000 |
| 2025-06-12 | 0.30 | $0.33 | — |
| 2025-06-11 | 0.30 | $0.33 | 3985 |
| 2025-06-10 | 0.30 | $0.31 | — |
| 2025-06-09 | 0.30 | $0.31 | 1000 |
| 2025-06-06 | 0.30 | $0.29 | 2100 |
| 2025-06-05 | 0.30 | $0.29 | 11497 |
| 2025-06-04 | 0.30 | $0.32 | — |
| 2025-06-03 | 0.29 | $0.32 | — |
| 2025-06-02 | 0.29 | $0.32 | — |
| 2025-05-30 | 0.29 | $0.32 | — |
| 2025-05-29 | 0.28 | $0.32 | — |
| 2025-05-28 | 0.28 | $0.32 | 7401 |
| 2025-05-27 | 0.28 | $0.34 | 2685 |
| 2025-05-23 | 0.27 | $0.25 | 6000 |
| 2025-05-22 | 0.27 | $0.26 | — |
| 2025-05-21 | 0.27 | $0.26 | — |
| 2025-05-20 | 0.27 | $0.26 | 7435 |
| 2025-05-19 | 0.28 | $0.25 | 1510 |
| 2025-05-16 | 0.28 | $0.27 | 1032 |
| 2025-05-15 | 0.28 | $0.27 | 2000 |
| 2025-05-14 | 0.28 | $0.29 | 15 |
| 2025-05-13 | 0.28 | $0.30 | 15 |
| 2025-05-12 | 0.28 | $0.32 | 3180 |
| 2025-05-09 | 0.27 | $0.26 | 2492 |
| 2025-05-08 | 0.28 | $0.28 | — |
| 2025-05-07 | 0.27 | $0.28 | — |
| 2025-05-06 | 0.27 | $0.28 | 2799 |
| 2025-05-05 | 0.27 | $0.29 | 21006 |
| 2025-05-02 | 0.27 | $0.26 | 1000 |
| 2025-05-01 | 0.27 | $0.28 | — |
| 2025-04-30 | 0.27 | $0.28 | 1000 |
| 2025-04-29 | 0.27 | $0.29 | — |
| 2025-04-28 | 0.27 | $0.29 | 19054 |
| 2025-04-25 | 0.26 | $0.28 | 6400 |
| 2025-04-24 | 0.26 | $0.29 | 8184 |
| 2025-04-23 | 0.26 | $0.25 | — |
| 2025-04-22 | 0.26 | $0.25 | 25610 |
| 2025-04-21 | 0.26 | $0.25 | 14933 |
| 2025-04-17 | 0.26 | $0.25 | 13450 |
| 2025-04-16 | 0.27 | $0.29 | 19600 |
| 2025-04-15 | 0.26 | $0.28 | — |
| 2025-04-14 | 0.26 | $0.28 | 10000 |
| 2025-04-11 | 0.26 | $0.26 | 2500 |
| 2025-04-10 | 0.26 | $0.25 | — |
| 2025-04-09 | 0.26 | $0.25 | 10600 |
| 2025-04-08 | 0.26 | $0.28 | 2500 |
| 2025-04-07 | 0.26 | $0.25 | 99900 |
| 2025-04-04 | 0.26 | $0.25 | 8100 |
| 2025-04-03 | 0.26 | $0.27 | 103100 |
| 2025-04-02 | 0.26 | $0.32 | 99800 |
| 2025-04-01 | 0.26 | $0.32 | 99800 |
| 2025-03-31 | 0.25 | $0.31 | 9042 |
| 2025-03-28 | 0.24 | $0.29 | 4928 |
| 2025-03-27 | 0.24 | $0.26 | 1000 |
| 2025-03-26 | 0.24 | $0.26 | 1000 |
| 2025-03-25 | 0.23 | $0.26 | 1020 |
| 2025-03-24 | 0.23 | $0.25 | 9000 |
| 2025-03-21 | 0.23 | $0.24 | — |
| 2025-03-20 | 0.23 | $0.24 | 15745 |
| 2025-03-19 | 0.22 | $0.25 | 6000 |
| 2025-03-18 | 0.22 | $0.22 | 6800 |
| 2025-03-17 | 0.22 | $0.25 | 6511 |
| 2025-03-14 | 0.22 | $0.20 | 6511 |
| 2025-03-13 | 0.22 | $0.26 | 19611 |
| 2025-03-12 | 0.21 | $0.22 | 800 |
| 2025-03-11 | 0.21 | $0.22 | 4500 |
| 2025-03-10 | 0.21 | $0.20 | 1350 |
| 2025-03-07 | 0.22 | $0.22 | 1090 |
| 2025-03-06 | 0.21 | $0.18 | — |
| 2025-03-05 | 0.22 | $0.18 | 12210 |
| 2025-03-04 | 0.22 | $0.20 | 17795 |
| 2025-03-03 | 0.23 | $0.21 | 6200 |
| 2025-02-28 | 0.23 | $0.23 | 4400 |
| 2025-02-27 | 0.23 | $0.23 | 4400 |
| 2025-02-26 | 0.23 | $0.23 | 4400 |
| 2025-02-25 | 0.23 | $0.26 | 4400 |
| 2025-02-24 | 0.22 | $0.26 | 4400 |
| 2025-02-21 | 0.22 | $0.19 | 5263 |
| 2025-02-20 | 0.22 | $0.23 | 6800 |
| 2025-02-19 | 0.22 | $0.21 | — |
| 2025-02-18 | 0.22 | $0.21 | 6800 |
| 2025-02-14 | 0.22 | $0.19 | 9900 |
| 2025-02-13 | 0.23 | $0.21 | 39885 |
| 2025-02-12 | 0.23 | $0.21 | 35000 |
| 2025-02-11 | 0.23 | $0.21 | 5050 |
| 2025-02-10 | 0.23 | $0.23 | 45 |
| 2025-02-07 | 0.23 | $0.23 | 5100 |
| 2025-02-06 | 0.24 | $0.22 | — |
| 2025-02-05 | 0.24 | $0.22 | 30908 |
| 2025-02-04 | 0.24 | $0.24 | 11500 |
| 2025-02-03 | 0.24 | $0.24 | 2200 |
| 2025-01-31 | 0.24 | $0.24 | 2850 |
| 2025-01-30 | 0.24 | $0.24 | — |
| 2025-01-29 | 0.24 | $0.24 | 11340 |
| 2025-01-28 | 0.24 | $0.24 | 2850 |
| 2025-01-27 | 0.24 | $0.24 | 2532 |
| 2025-01-24 | 0.24 | $0.25 | 12850 |
| 2025-01-23 | 0.24 | $0.23 | 2150 |
| 2025-01-22 | 0.24 | $0.24 | 2450 |
| 2025-01-21 | 0.24 | $0.22 | 5000 |
| 2025-01-17 | 0.24 | $0.23 | 15100 |
| 2025-01-16 | 0.24 | $0.23 | 24000 |
| 2025-01-15 | 0.24 | $0.25 | 1000 |
| 2025-01-14 | 0.24 | $0.25 | 6000 |
| 2025-01-13 | 0.24 | $0.23 | 7500 |
| 2025-01-10 | 0.24 | $0.23 | 100 |
| 2025-01-08 | 0.24 | $0.25 | 12500 |
| 2025-01-07 | 0.24 | $0.24 | 5025 |
| 2025-01-06 | 0.24 | $0.25 | 5080 |
| 2025-01-03 | 0.24 | $0.25 | 5080 |
| 2025-01-02 | 0.24 | $0.25 | 5080 |
| 2024-12-31 | 0.24 | $0.22 | 5080 |
| 2024-12-30 | 0.24 | $0.21 | 19630 |
| 2024-12-27 | 0.25 | $0.23 | 6685 |
| 2024-12-26 | 0.25 | $0.24 | 14586 |
| 2024-12-24 | 0.25 | $0.21 | — |
| 2024-12-23 | 0.25 | $0.21 | 7000 |
| 2024-12-20 | 0.26 | $0.21 | 7150 |
| 2024-12-19 | 0.26 | $0.25 | 18977 |
| 2024-12-18 | 0.26 | $0.24 | 430 |
| 2024-12-17 | 0.26 | $0.25 | 7170 |
| 2024-12-16 | 0.27 | $0.26 | 19889 |
| 2024-12-13 | 0.27 | $0.26 | — |
| 2024-12-12 | 0.27 | $0.26 | 12000 |
| 2024-12-11 | 0.27 | $0.26 | 15523 |
| 2024-12-10 | 0.27 | $0.25 | 3000 |
| 2024-12-09 | 0.27 | $0.25 | 3950 |
| 2024-12-06 | 0.28 | $0.25 | — |
| 2024-12-05 | 0.28 | $0.25 | 6500 |
| 2024-12-04 | 0.28 | $0.25 | 6540 |
| 2024-12-03 | 0.29 | $0.25 | 20560 |
| 2024-12-02 | 0.29 | $0.27 | 6878 |
| 2024-11-29 | 0.29 | $0.29 | 2700 |
| 2024-11-27 | 0.29 | $0.28 | — |
| 2024-11-26 | 0.29 | $0.28 | 5440 |
| 2024-11-25 | 0.29 | $0.28 | 2500 |
| 2024-11-22 | 0.30 | $0.28 | 619 |
| 2024-11-21 | 0.30 | $0.26 | 23462 |
| 2024-11-20 | 0.30 | $0.28 | 2000 |
| 2024-11-19 | 0.31 | $0.27 | — |
| 2024-11-18 | 0.31 | $0.27 | 3500 |
| 2024-11-15 | 0.31 | $0.27 | 200 |
| 2024-11-14 | 0.32 | $0.31 | — |
| 2024-11-13 | 0.32 | $0.31 | 7500 |
| 2024-11-12 | 0.32 | $0.32 | 16600 |
| 2024-11-11 | 0.32 | $0.31 | — |
| 2024-11-08 | 0.33 | $0.31 | 1000 |
| 2024-11-07 | 0.33 | $0.34 | 22000 |
| 2024-11-06 | 0.33 | $0.31 | — |
| 2024-11-05 | 0.33 | $0.31 | 1231 |
| 2024-11-04 | 0.33 | $0.35 | 1500 |
| 2024-11-01 | 0.33 | $0.35 | 3500 |
| 2024-10-31 | 0.33 | $0.34 | 3680 |
| 2024-10-30 | 0.32 | $0.36 | 300 |
| 2024-10-29 | 0.32 | $0.36 | 2800 |
| 2024-10-28 | 0.32 | $0.36 | 5250 |
| 2024-10-25 | 0.31 | $0.33 | 505 |
| 2024-10-24 | 0.31 | $0.37 | 3000 |
| 2024-10-23 | 0.30 | $0.33 | 2600 |
| 2024-10-22 | 0.30 | $0.32 | 5050 |
| 2024-10-21 | 0.30 | $0.32 | 9872 |
| 2024-10-18 | 0.30 | $0.31 | 21610 |
| 2024-10-17 | 0.30 | $0.29 | 8600 |
| 2024-10-16 | 0.30 | $0.28 | 7784 |
| 2024-10-15 | 0.30 | $0.26 | 5330 |
| 2024-10-14 | 0.30 | $0.29 | 4300 |
| 2024-10-11 | 0.30 | $0.29 | 4300 |
| 2024-10-10 | 0.31 | $0.33 | 4300 |
| 2024-10-09 | 0.30 | $0.33 | 8820 |
| 2024-10-08 | 0.30 | $0.28 | 18634 |
| 2024-10-07 | 0.30 | $0.27 | 18634 |
| 2024-10-04 | 0.31 | $0.34 | — |
| 2024-10-03 | 0.30 | $0.34 | 18634 |
| 2024-10-02 | 0.30 | $0.30 | 18634 |
| 2024-10-01 | 0.30 | $0.30 | 8000 |
| 2024-09-30 | 0.30 | $0.30 | 5000 |
| 2024-09-27 | 0.30 | $0.30 | 5000 |
| 2024-09-26 | 0.30 | $0.30 | 4940 |
| 2024-09-25 | 0.30 | $0.30 | 6907 |
| 2024-09-24 | 0.30 | $0.30 | 3260 |
| 2024-09-23 | 0.30 | $0.26 | 40340 |
| 2024-09-20 | 0.30 | $0.29 | 3000 |
| 2024-09-19 | 0.31 | $0.30 | 2570 |
| 2024-09-18 | 0.31 | $0.28 | 34040 |
| 2024-09-17 | 0.31 | $0.28 | 20159 |
| 2024-09-16 | 0.31 | $0.30 | 13500 |
| 2024-09-13 | 0.32 | $0.33 | 1889 |
| 2024-09-12 | 0.31 | $0.30 | 9489 |
| 2024-09-11 | 0.32 | $0.28 | 3500 |
| 2024-09-10 | 0.32 | $0.28 | 1550 |
| 2024-09-09 | 0.32 | $0.27 | 4400 |
| 2024-09-06 | 0.33 | $0.30 | 11900 |
| 2024-09-05 | 0.33 | $0.30 | 11900 |
| 2024-09-04 | 0.34 | $0.30 | 11900 |
| 2024-09-03 | 0.34 | $0.29 | 13608 |
| 2024-08-30 | 0.35 | $0.32 | 10 |
| 2024-08-29 | 0.35 | $0.33 | 2500 |
| 2024-08-28 | 0.35 | $0.37 | 2500 |
| 2024-08-27 | 0.35 | $0.37 | 2243 |
| 2024-08-26 | 0.34 | $0.36 | — |
| 2024-08-23 | 0.34 | $0.36 | 2500 |
| 2024-08-22 | 0.34 | $0.36 | 2500 |
| 2024-08-21 | 0.34 | $0.37 | 6028 |
| 2024-08-20 | 0.34 | $0.37 | 4660 |
| 2024-08-19 | 0.33 | $0.35 | 15729 |
| 2024-08-16 | 0.33 | $0.33 | 732 |
| 2024-08-15 | 0.33 | $0.35 | 180 |
| 2024-08-14 | 0.33 | $0.32 | 10000 |
| 2024-08-13 | 0.33 | $0.32 | 2369 |
| 2024-08-12 | 0.33 | $0.34 | 10000 |
| 2024-08-09 | 0.33 | $0.34 | 1722 |
| 2024-08-08 | 0.33 | $0.32 | 12007 |
| 2024-08-07 | 0.33 | $0.33 | 15000 |
| 2024-08-06 | 0.33 | $0.35 | 50 |
| 2024-08-05 | 0.33 | $0.33 | 2040 |
| 2024-08-02 | 0.33 | $0.32 | 11000 |
| 2024-08-01 | 0.33 | $0.32 | 154 |
| 2024-07-31 | 0.33 | $0.32 | 13100 |
| 2024-07-30 | 0.33 | $0.30 | 1298 |
| 2024-07-29 | 0.34 | $0.30 | 1878 |
| 2024-07-26 | 0.34 | $0.33 | 3000 |
| 2024-07-25 | 0.34 | $0.31 | 2159 |
| 2024-07-24 | 0.34 | $0.33 | — |
| 2024-07-23 | 0.35 | $0.33 | 1820 |
| 2024-07-22 | 0.35 | $0.34 | 500 |
| 2024-07-19 | 0.35 | $0.32 | 10000 |
| 2024-07-18 | 0.35 | $0.33 | 1200 |
| 2024-07-17 | 0.35 | $0.34 | 10983 |
| 2024-07-16 | 0.35 | $0.35 | 740 |
| 2024-07-15 | 0.36 | $0.36 | 200 |
| 2024-07-11 | 0.35 | $0.37 | 16101 |
| 2024-07-10 | 0.35 | $0.30 | 2000 |
| 2024-07-09 | 0.36 | $0.30 | 51500 |
| 2024-07-08 | 0.37 | $0.33 | 11503 |
| 2024-07-05 | 0.37 | $0.31 | 27663 |
| 2024-07-03 | 0.38 | $0.31 | 3703 |
| 2024-07-02 | 0.38 | $0.30 | 11673 |
| 2024-06-28 | 0.39 | $0.38 | 2369 |
| 2024-06-27 | 0.39 | $0.39 | 3515 |
| 2024-06-26 | 0.39 | $0.34 | 43866 |
| 2024-06-25 | 0.40 | $0.35 | 2611 |
| 2024-06-24 | 0.40 | $0.33 | 3504 |
| 2024-06-21 | 0.41 | $0.33 | 16100 |
| 2024-06-20 | 0.42 | $0.33 | 25883 |
| 2024-06-18 | 0.43 | $0.37 | 30008 |
| 2024-06-17 | 0.44 | $0.38 | 6196 |
| 2024-06-14 | 0.44 | $0.41 | 23452 |
| 2024-06-13 | 0.45 | $0.40 | 15275 |
| 2024-06-12 | 0.45 | $0.39 | 977 |
| 2024-06-11 | 0.46 | $0.40 | 17367 |
| 2024-06-10 | 0.46 | $0.40 | 28363 |
| 2024-06-07 | 0.47 | $0.46 | 9888 |
| 2024-06-06 | 0.47 | $0.43 | 5038 |
| 2024-06-03 | 0.48 | $0.45 | 2600 |
| 2024-05-31 | 0.48 | $0.45 | 1160 |
| 2024-05-30 | 0.48 | $0.43 | 6871 |
| 2024-05-29 | 0.49 | $0.43 | 1950 |
| 2024-05-28 | 0.49 | $0.45 | 25 |
| 2024-05-24 | 0.50 | $0.46 | 52690 |
| 2024-05-23 | 0.50 | $0.46 | 1000 |
| 2024-05-22 | 0.51 | $0.47 | 43500 |
| 2024-05-21 | 0.51 | $0.50 | 6881 |
| 2024-05-20 | 0.51 | $0.47 | 638 |
| 2024-05-17 | 0.51 | $0.52 | 357 |
| 2024-05-16 | 0.51 | $0.50 | 6000 |
| 2024-05-15 | 0.52 | $0.50 | 21500 |
| 2024-05-14 | 0.52 | $0.50 | 4000 |
| 2024-05-13 | 0.52 | $0.49 | 1100 |
| 2024-05-10 | 0.52 | $0.52 | 5670 |
| 2024-05-09 | 0.52 | $0.48 | 6100 |
| 2024-05-08 | 0.53 | $0.45 | 2100 |
| 2024-05-07 | 0.54 | $0.47 | 2500 |
| 2024-05-06 | 0.54 | $0.47 | 8100 |
| 2024-05-03 | 0.55 | $0.48 | 1000 |
| 2024-05-02 | 0.56 | $0.52 | 1001 |
| 2024-04-30 | 0.56 | $0.48 | 23200 |
| 2024-04-26 | 0.57 | $0.51 | 3800 |
| 2024-04-25 | 0.58 | $0.58 | 11100 |
| 2024-04-24 | 0.58 | $0.55 | 34693 |
| 2024-04-22 | 0.58 | $0.55 | 5934 |
| 2024-04-19 | 0.59 | $0.58 | 302 |
| 2024-04-18 | 0.59 | $0.61 | 401 |
| 2024-04-17 | 0.59 | $0.62 | 9299 |
| 2024-04-16 | 0.58 | $0.60 | 500 |
| 2024-04-15 | 0.58 | $0.60 | 1308 |
| 2024-04-12 | 0.58 | $0.62 | 10445 |
| 2024-04-11 | 0.57 | $0.59 | 8600 |
| 2024-04-10 | 0.57 | $0.59 | 15783 |
| 2024-04-09 | 0.57 | $0.62 | 261 |
| 2024-04-08 | 0.57 | $0.58 | 12070 |
| 2024-04-05 | 0.56 | $0.64 | 6790 |
| 2024-04-04 | 0.56 | $0.60 | 29130 |
| 2024-04-03 | 0.55 | $0.62 | 4622 |
| 2024-04-02 | 0.54 | $0.57 | 50 |
| 2024-04-01 | 0.54 | $0.56 | 4133 |
| 2024-03-28 | 0.54 | $0.57 | 10855 |
| 2024-03-27 | 0.54 | $0.51 | 6010 |
| 2024-03-26 | 0.54 | $0.55 | 6025 |
| 2024-03-25 | 0.54 | $0.59 | 40 |
| 2024-03-22 | 0.53 | $0.60 | 10227 |
| 2024-03-20 | 0.53 | $0.55 | 10250 |
| 2024-03-19 | 0.52 | $0.51 | 3879 |
| 2024-03-18 | 0.52 | $0.55 | 7624 |
| 2024-03-15 | 0.52 | $0.56 | 8940 |
| 2024-03-14 | 0.52 | $0.51 | 27960 |
| 2024-03-13 | 0.52 | $0.52 | 3145 |
| 2024-03-11 | 0.52 | $0.55 | 854 |
| 2024-03-08 | 0.52 | $0.54 | 4800 |
| 2024-03-07 | 0.51 | $0.49 | 17907 |
| 2024-03-06 | 0.52 | $0.51 | 2814 |
| 2024-03-05 | 0.52 | $0.51 | 5755 |
| 2024-03-04 | 0.52 | $0.53 | 21983 |
| 2024-03-01 | 0.52 | $0.58 | 3192 |
| 2024-02-29 | 0.51 | $0.52 | 1667 |
| 2024-02-28 | 0.51 | $0.52 | 2328 |
| 2024-02-27 | 0.51 | $0.56 | 4400 |
| 2024-02-26 | 0.50 | $0.52 | 4872 |
| 2024-02-23 | 0.50 | $0.50 | 1875 |
| 2024-02-22 | 0.50 | $0.52 | 6000 |
| 2024-02-21 | 0.50 | $0.53 | 2787 |
| 2024-02-20 | 0.50 | $0.47 | — |
| 2024-02-16 | 0.50 | $0.47 | 9063 |
| 2024-02-15 | 0.50 | $0.45 | 8000 |
| 2024-02-14 | 0.51 | $0.44 | 400 |
| 2024-02-13 | 0.52 | $0.45 | 17477 |
| 2024-02-12 | 0.52 | $0.45 | 4524 |
| 2024-02-09 | 0.53 | $0.47 | 2127 |
| 2024-02-08 | 0.54 | $0.47 | 2560 |
| 2024-02-07 | 0.54 | $0.55 | — |
| 2024-02-06 | 0.54 | $0.55 | 7683 |
| 2024-02-05 | 0.54 | $0.46 | 3800 |
| 2024-02-02 | 0.55 | $0.48 | 9956 |
| 2024-02-01 | 0.56 | $0.49 | 1400 |
| 2024-01-31 | 0.57 | $0.50 | 2200 |
| 2024-01-30 | 0.57 | $0.48 | 10500 |
| 2024-01-29 | 0.58 | $0.48 | 25265 |
| 2024-01-26 | 0.59 | $0.53 | 7300 |
| 2024-01-25 | 0.60 | $0.57 | 1000 |
| 2024-01-24 | 0.61 | $0.55 | 4000 |
| 2024-01-23 | 0.61 | $0.60 | 85289 |
| 2024-01-22 | 0.61 | $0.59 | 4645 |
| 2024-01-19 | 0.61 | $0.63 | 9500 |
| 2024-01-18 | 0.61 | $0.63 | 1000 |
| 2024-01-17 | 0.61 | $0.65 | 12710 |
| 2024-01-16 | 0.61 | $0.62 | 510 |
| 2024-01-12 | 0.60 | $0.66 | 7980 |
| 2024-01-11 | 0.60 | $0.60 | 13060 |
| 2024-01-10 | 0.60 | $0.60 | 10400 |
| 2024-01-09 | 0.60 | $0.65 | 4801 |
| 2024-01-08 | 0.59 | $0.64 | 7020 |
| 2024-01-05 | 0.59 | $0.67 | 20310 |
| 2024-01-04 | 0.58 | $0.69 | 1250 |
| 2024-01-03 | 0.57 | $0.66 | 18861 |
| 2024-01-02 | 0.56 | $0.71 | 17881 |
| 2023-12-29 | 0.54 | $0.80 | 11140 |
| 2023-12-28 | 0.51 | $0.82 | 10211 |
| 2023-12-27 | 0.48 | $0.78 | 9296 |
| 2023-12-26 | 0.45 | $0.72 | 6852 |
| 2023-12-22 | 0.42 | $0.75 | 27732 |
| 2023-12-21 | 0.39 | $0.60 | 40514 |
| 2023-12-20 | 0.37 | $0.37 | 4253 |
| 2023-12-19 | 0.37 | $0.45 | 680 |
| 2023-12-18 | 0.36 | $0.40 | 7625 |
| 2023-12-15 | 0.35 | $0.40 | 2500 |
| 2023-12-14 | 0.35 | $0.45 | 1003 |
| 2023-12-13 | 0.34 | $0.37 | — |
| 2023-12-12 | 0.34 | $0.37 | 19113 |
| 2023-12-11 | 0.33 | $0.32 | — |
| 2023-12-08 | 0.33 | $0.32 | 3600 |
| 2023-12-07 | 0.33 | $0.35 | 1650 |
| 2023-12-06 | 0.33 | $0.34 | 2881 |
| 2023-12-05 | 0.33 | $0.37 | — |
| 2023-12-04 | 0.33 | $0.37 | 7004 |
| 2023-12-01 | 0.33 | $0.40 | 4249 |
| 2023-11-30 | 0.32 | $0.36 | 2005 |
| 2023-11-29 | 0.31 | $0.40 | 8977 |
| 2023-11-28 | 0.30 | $0.38 | 9265 |
| 2023-11-27 | 0.30 | $0.26 | 6353 |
| 2023-11-24 | 0.30 | $0.30 | 7005 |
| 2023-11-22 | 0.30 | $0.25 | 503 |
| 2023-11-21 | 0.30 | $0.27 | — |
| 2023-11-20 | 0.31 | $0.27 | 3217 |
| 2023-11-17 | 0.31 | $0.26 | 310 |
| 2023-11-16 | 0.32 | $0.25 | 49315 |
| 2023-11-15 | 0.33 | $0.29 | 3323 |
| 2023-11-14 | 0.33 | $0.26 | 6306 |
| 2023-11-13 | 0.34 | $0.27 | 3239 |
| 2023-11-10 | 0.35 | $0.29 | 13900 |
| 2023-11-09 | 0.35 | $0.29 | 2200 |
| 2023-11-08 | 0.36 | $0.32 | 1500 |
| 2023-11-07 | 0.36 | $0.34 | — |
| 2023-11-06 | 0.36 | $0.34 | 3000 |
| 2023-11-03 | 0.36 | $0.33 | 5000 |
| 2023-11-02 | 0.37 | $0.33 | 9800 |
| 2023-11-01 | 0.37 | $0.35 | — |
| 2023-10-31 | 0.37 | $0.35 | 3451 |
| 2023-10-30 | 0.38 | $0.37 | 11703 |
| 2023-10-27 | 0.38 | $0.37 | 4010 |
| 2023-10-26 | 0.38 | $0.35 | 7600 |
| 2023-10-25 | 0.38 | $0.40 | 3000 |
| 2023-10-24 | 0.38 | $0.40 | 6000 |
| 2023-10-23 | 0.38 | $0.35 | — |
| 2023-10-20 | 0.38 | $0.35 | — |
| 2023-10-19 | 0.39 | $0.35 | 2127 |
| 2023-10-18 | 0.39 | $0.37 | 1100 |
| 2023-10-17 | 0.39 | $0.35 | 8851 |
| 2023-10-16 | 0.40 | $0.37 | — |
| 2023-10-13 | 0.40 | $0.37 | 4310 |
| 2023-10-12 | 0.40 | $0.37 | 6101 |
| 2023-10-11 | 0.40 | $0.37 | 2510 |
| 2023-10-10 | 0.41 | $0.36 | 10910 |
| 2023-10-09 | 0.41 | $0.41 | — |
| 2023-10-06 | 0.41 | $0.41 | 15700 |
| 2023-10-05 | 0.41 | $0.41 | 2360 |
| 2023-10-04 | 0.41 | $0.40 | 800 |
| 2023-10-03 | 0.42 | $0.40 | 800 |
| 2023-10-02 | 0.42 | $0.43 | 17532 |
| 2023-09-29 | 0.42 | $0.40 | 11109 |
| 2023-09-28 | 0.42 | $0.40 | 1226 |
| 2023-09-27 | 0.42 | $0.41 | 10800 |
| 2023-09-26 | 0.42 | $0.41 | 2000 |
| 2023-09-25 | 0.42 | $0.40 | 1100 |
| 2023-09-22 | 0.42 | $0.40 | 8265 |
| 2023-09-21 | 0.43 | $0.39 | 1610 |
| 2023-09-20 | 0.43 | $0.40 | 2177 |
| 2023-09-19 | 0.43 | $0.40 | 3500 |
| 2023-09-18 | 0.44 | $0.41 | — |
| 2023-09-15 | 0.44 | $0.41 | 7822 |
| 2023-09-14 | 0.44 | $0.44 | 7930 |
| 2023-09-13 | 0.44 | $0.50 | 8750 |
| 2023-09-12 | 0.44 | $0.42 | 1000 |
| 2023-09-11 | 0.44 | $0.40 | 11060 |
| 2023-09-08 | 0.44 | $0.42 | 7450 |
| 2023-09-07 | 0.45 | $0.40 | 5401 |
| 2023-09-06 | 0.45 | $0.40 | — |
| 2023-09-05 | 0.46 | $0.40 | 9500 |
| 2023-09-01 | 0.46 | $0.40 | 10000 |
| 2023-08-31 | 0.47 | $0.40 | 12800 |
| 2023-08-30 | 0.48 | $0.50 | 8000 |
| 2023-08-29 | 0.48 | $0.42 | 1300 |
| 2023-08-28 | 0.48 | $0.50 | 2274 |
| 2023-08-25 | 0.48 | $0.42 | 900 |
| 2023-08-24 | 0.49 | $0.46 | 1160 |
| 2023-08-23 | 0.49 | $0.45 | 5209 |
| 2023-08-22 | 0.49 | $0.49 | — |
| 2023-08-21 | 0.49 | $0.49 | 5014 |
| 2023-08-18 | 0.49 | $0.42 | 26239 |
| 2023-08-17 | 0.50 | $0.44 | 2000 |
| 2023-08-16 | 0.51 | $0.45 | 22329 |
| 2023-08-15 | 0.51 | $0.45 | 950 |
| 2023-08-14 | 0.52 | $0.52 | 3005 |
| 2023-08-11 | 0.52 | $0.42 | 1500 |
| 2023-08-10 | 0.53 | $0.49 | 1800 |
| 2023-08-09 | 0.54 | $0.54 | 5178 |
| 2023-08-08 | 0.54 | $0.47 | 39052 |
| 2023-08-07 | 0.54 | $0.58 | 5464 |
| 2023-08-04 | 0.54 | $0.58 | 19100 |
| 2023-08-03 | 0.54 | $0.50 | 1130 |
| 2023-08-02 | 0.54 | $0.61 | 12890 |
| 2023-08-01 | 0.53 | $0.52 | 2800 |
| 2023-07-31 | 0.53 | $0.54 | 10270 |
| 2023-07-28 | 0.53 | $0.52 | 12230 |
| 2023-07-27 | 0.53 | $0.59 | 23392 |
| 2023-07-26 | 0.53 | $0.50 | 6600 |
| 2023-07-25 | 0.53 | $0.54 | 1910 |
| 2023-07-24 | 0.53 | $0.58 | — |
| 2023-07-21 | 0.52 | $0.58 | 2500 |
| 2023-07-20 | 0.52 | $0.57 | 1101 |
| 2023-07-19 | 0.51 | $0.50 | 4491 |
| 2023-07-18 | 0.52 | $0.55 | 14689 |
| 2023-07-17 | 0.51 | $0.45 | — |
| 2023-07-14 | 0.52 | $0.45 | 3000 |
| 2023-07-13 | 0.53 | $0.49 | 2302 |
| 2023-07-12 | 0.53 | $0.53 | — |
| 2023-07-11 | 0.53 | $0.53 | — |
| 2023-07-10 | 0.53 | $0.53 | 240 |
| 2023-07-07 | 0.53 | $0.49 | — |
| 2023-07-06 | 0.54 | $0.49 | 9500 |
| 2023-07-05 | 0.54 | $0.52 | — |
| 2023-07-03 | 0.54 | $0.52 | — |
| 2023-06-30 | 0.54 | $0.52 | 19472 |
| 2023-06-29 | 0.55 | $0.53 | 59997 |
| 2023-06-28 | 0.55 | $0.53 | 455 |
| 2023-06-27 | 0.55 | $0.54 | 3000 |
| 2023-06-26 | 0.55 | $0.56 | 1110 |
| 2023-06-23 | 0.55 | $0.61 | 1150 |
| 2023-06-22 | 0.54 | $0.58 | 1000 |
| 2023-06-21 | 0.54 | $0.53 | 1038 |
| 2023-06-20 | 0.54 | $0.54 | 2767 |
| 2023-06-16 | 0.54 | $0.58 | 4300 |
| 2023-06-15 | 0.54 | $0.49 | 7690 |
| 2023-06-14 | 0.54 | $0.48 | 622 |
| 2023-06-13 | 0.55 | $0.53 | 600 |
| 2023-06-12 | 0.55 | $0.53 | 3060 |
| 2023-06-09 | 0.55 | $0.49 | 3570 |
| 2023-06-08 | 0.56 | $0.49 | 100 |
| 2023-06-07 | 0.56 | $0.52 | 50 |
| 2023-06-06 | 0.57 | $0.51 | 108 |
| 2023-06-05 | 0.57 | $0.52 | 7574 |
| 2023-06-02 | 0.58 | $0.55 | 2085 |
| 2023-06-01 | 0.58 | $0.51 | 2750 |
| 2023-05-31 | 0.59 | $0.52 | 1480 |
| 2023-05-30 | 0.60 | $0.54 | — |
| 2023-05-26 | 0.60 | $0.54 | 4552 |
| 2023-05-25 | 0.61 | $0.56 | 17600 |
| 2023-05-24 | 0.62 | $0.61 | 310 |
| 2023-05-23 | 0.62 | $0.64 | — |
| 2023-05-22 | 0.61 | $0.64 | 1000 |
| 2023-05-19 | 0.61 | $0.60 | — |
| 2023-05-18 | 0.61 | $0.60 | 7006 |
| 2023-05-17 | 0.61 | $0.60 | 4101 |
| 2023-05-16 | 0.61 | $0.59 | 29618 |
| 2023-05-15 | 0.62 | $0.59 | 16258 |
| 2023-05-12 | 0.62 | $0.60 | 11183 |
| 2023-05-11 | 0.62 | $0.58 | 6600 |
| 2023-05-10 | 0.63 | $0.59 | 6030 |
| 2023-05-09 | 0.63 | $0.60 | 17405 |
| 2023-05-08 | 0.63 | $0.60 | 8005 |
| 2023-05-05 | 0.64 | $0.64 | 5632 |
| 2023-05-04 | 0.64 | $0.69 | 21825 |
| 2023-05-03 | 0.63 | $0.61 | 1315 |
| 2023-05-02 | 0.63 | $0.58 | 2251 |
| 2023-05-01 | 0.64 | $0.60 | 1675 |
| 2023-04-28 | 0.64 | $0.60 | 2039 |
| 2023-04-27 | 0.65 | $0.58 | — |
| 2023-04-26 | 0.65 | $0.58 | 800 |
| 2023-04-25 | 0.66 | $0.58 | 580 |
| 2023-04-24 | 0.67 | $0.65 | 9269 |
| 2023-04-21 | 0.67 | $0.56 | 5490 |
| 2023-04-20 | 0.68 | $0.62 | 11000 |
| 2023-04-19 | 0.69 | $0.63 | 31920 |
| 2023-04-18 | 0.70 | $0.64 | 25649 |
| 2023-04-17 | 0.70 | $0.61 | 14820 |
| 2023-04-14 | 0.71 | $0.65 | 3596 |
| 2023-04-13 | 0.72 | $0.69 | 36658 |
| 2023-04-12 | 0.72 | $0.67 | 27029 |
| 2023-04-11 | 0.73 | $0.68 | 22080 |
| 2023-04-10 | 0.73 | $0.69 | 10951 |
| 2023-04-06 | 0.74 | $0.70 | 11120 |
| 2023-04-05 | 0.74 | $0.70 | 3503 |
| 2023-04-04 | 0.75 | $0.69 | 15044 |
| 2023-04-03 | 0.75 | $0.70 | 3959 |
| 2023-03-31 | 0.76 | $0.75 | 2120 |
| 2023-03-30 | 0.76 | $0.75 | 800 |
| 2023-03-29 | 0.76 | $0.78 | 11634 |
| 2023-03-28 | 0.76 | $0.82 | 3340 |
| 2023-03-27 | 0.76 | $0.81 | 5050 |
| 2023-03-24 | 0.75 | $0.82 | 6220 |
| 2023-03-23 | 0.74 | $0.77 | 3626 |
| 2023-03-22 | 0.74 | $0.74 | 759 |
| 2023-03-21 | 0.74 | $0.69 | 20 |
| 2023-03-20 | 0.74 | $0.74 | 2150 |
| 2023-03-17 | 0.74 | $0.74 | 6971 |
| 2023-03-16 | 0.75 | $0.74 | 3000 |
| 2023-03-15 | 0.75 | $0.70 | 300 |
| 2023-03-14 | 0.75 | $0.70 | 2100 |
| 2023-03-13 | 0.76 | $0.69 | 4099 |
| 2023-03-10 | 0.76 | $0.70 | 3150 |
| 2023-03-09 | 0.77 | $0.69 | 250 |
| 2023-03-08 | 0.78 | $0.69 | 1000 |
| 2023-03-07 | 0.79 | $0.70 | 722 |
| 2023-03-06 | 0.80 | $0.69 | 1560 |
| 2023-03-03 | 0.81 | $0.80 | 100 |
| 2023-03-02 | 0.81 | $0.81 | 600 |
| 2023-03-01 | 0.81 | $0.77 | 1250 |
| 2023-02-28 | 0.81 | $0.62 | 4370 |
| 2023-02-27 | 0.83 | $0.71 | 19578 |
| 2023-02-24 | 0.85 | $0.78 | 18900 |
| 2023-02-23 | 0.85 | $0.81 | 5200 |
| 2023-02-22 | 0.86 | $0.82 | 3261 |
| 2023-02-21 | 0.86 | $0.83 | 9376 |
| 2023-02-17 | 0.87 | $0.87 | 18077 |
| 2023-02-16 | 0.87 | $0.83 | 5800 |
| 2023-02-15 | 0.87 | $0.84 | 6010 |
| 2023-02-14 | 0.87 | $0.85 | 12350 |
| 2023-02-13 | 0.88 | $0.83 | 250 |
| 2023-02-10 | 0.88 | $0.80 | 1100 |
| 2023-02-09 | 0.89 | $0.80 | 1000 |
| 2023-02-08 | 0.90 | $0.85 | 460 |
| 2023-02-07 | 0.91 | $0.90 | 4214 |
| 2023-02-06 | 0.91 | $0.82 | 1659 |
| 2023-02-03 | 0.92 | $0.90 | 2462 |
| 2023-02-02 | 0.92 | $0.98 | 985 |
| 2023-02-01 | 0.91 | $1.02 | 6245 |
| 2023-01-31 | 0.90 | $1.00 | 3790 |
| 2023-01-30 | 0.89 | $0.90 | 2850 |
| 2023-01-27 | 0.89 | $0.91 | 2341 |
| 2023-01-26 | 0.89 | $0.92 | 500 |
| 2023-01-25 | 0.88 | $0.95 | 10338 |
| 2023-01-24 | 0.88 | $1.02 | 3714 |
| 2023-01-23 | 0.86 | $1.03 | 7015 |
| 2023-01-20 | 0.85 | $1.10 | 3490 |
| 2023-01-19 | 0.82 | $0.99 | 1570 |
| 2023-01-18 | 0.80 | $0.98 | 7040 |
| 2023-01-17 | 0.78 | $0.90 | 660 |
| 2023-01-13 | 0.77 | $0.78 | 7250 |
| 2023-01-12 | 0.77 | $0.89 | 5364 |
| 2023-01-11 | 0.76 | $0.88 | 100 |
| 2023-01-10 | 0.74 | $1.03 | 12554 |
| 2023-01-09 | 0.71 | $0.85 | 13201 |
| 2023-01-06 | 0.70 | $0.85 | — |
| 2023-01-05 | 0.68 | $0.85 | 2235 |
| 2023-01-04 | 0.66 | $0.79 | 1648 |
| 2023-01-03 | 0.65 | $0.76 | 1544 |
| 2022-12-30 | 0.64 | $0.65 | 1920 |
| 2022-12-29 | 0.64 | $0.62 | 1317 |
| 2022-12-28 | 0.64 | $0.65 | 500 |
| 2022-12-27 | 0.64 | $0.70 | 8008 |
| 2022-12-23 | 0.64 | $0.65 | 1355 |
| 2022-12-22 | 0.64 | $0.61 | 5491 |
| 2022-12-21 | 0.64 | $0.62 | 3300 |
| 2022-12-20 | 0.64 | $0.61 | — |
| 2022-12-19 | 0.64 | $0.61 | 900 |
| 2022-12-16 | 0.65 | $0.61 | 7813 |
| 2022-12-15 | 0.65 | $0.63 | 650 |
| 2022-12-14 | 0.65 | $0.67 | 200 |
| 2022-12-13 | 0.65 | $0.70 | 2200 |
| 2022-12-12 | 0.65 | $0.67 | 3000 |
| 2022-12-09 | 0.64 | $0.62 | 200 |
| 2022-12-08 | 0.64 | $0.63 | 500 |
| 2022-12-07 | 0.65 | $0.65 | 1700 |
| 2022-12-06 | 0.64 | $0.68 | — |
| 2022-12-05 | 0.64 | $0.68 | 1107 |
| 2022-12-02 | 0.64 | $0.67 | 3770 |
| 2022-12-01 | 0.63 | $0.59 | 1123 |
| 2022-11-30 | 0.64 | $0.62 | 10796 |
| 2022-11-29 | 0.64 | $0.65 | 8927 |
| 2022-11-28 | 0.64 | $0.63 | 5844 |
| 2022-11-25 | 0.64 | $0.65 | 3000 |
| 2022-11-23 | 0.64 | $0.64 | 870 |
| 2022-11-22 | 0.64 | $0.58 | 2154 |
| 2022-11-21 | 0.65 | $0.64 | 7626 |
| 2022-11-18 | 0.65 | $0.75 | 2377 |
| 2022-11-17 | 0.64 | $0.64 | 1000 |
| 2022-11-16 | 0.64 | $0.57 | 4880 |
| 2022-11-15 | 0.64 | $0.60 | 4620 |
| 2022-11-14 | 0.65 | $0.61 | 133 |
| 2022-11-11 | 0.65 | $0.65 | 8013 |
| 2022-11-10 | 0.65 | $0.60 | 3516 |
| 2022-11-09 | 0.66 | $0.60 | 350 |
| 2022-11-08 | 0.66 | $0.60 | 1060 |
| 2022-11-07 | 0.67 | $0.64 | 3845 |
| 2022-11-04 | 0.67 | $0.75 | 1000 |
| 2022-11-03 | 0.67 | $0.62 | 4500 |
| 2022-11-02 | 0.67 | $0.66 | — |
| 2022-11-01 | 0.67 | $0.66 | 3229 |
| 2022-10-31 | 0.67 | $0.60 | 7189 |
| 2022-10-28 | 0.68 | $0.66 | — |
| 2022-10-27 | 0.68 | $0.66 | 1000 |
| 2022-10-26 | 0.69 | $0.67 | 1280 |
| 2022-10-25 | 0.69 | $0.61 | 910 |
| 2022-10-24 | 0.70 | $0.70 | 4500 |
| 2022-10-21 | 0.70 | $0.61 | — |
| 2022-10-20 | 0.71 | $0.61 | — |
| 2022-10-19 | 0.72 | $0.61 | 100 |
| 2022-10-18 | 0.73 | $0.65 | 2523 |
| 2022-10-17 | 0.74 | $0.65 | 3297 |
| 2022-10-14 | 0.74 | $0.61 | 1530 |
| 2022-10-13 | 0.76 | $0.64 | 650 |
| 2022-10-12 | 0.77 | $0.70 | 157 |
| 2022-10-11 | 0.78 | $0.69 | 1811 |
| 2022-10-10 | 0.79 | $0.73 | — |
| 2022-10-07 | 0.79 | $0.73 | 1 |
| 2022-10-06 | 0.80 | $0.73 | 500 |
| 2022-10-05 | 0.81 | $0.76 | 3060 |
| 2022-10-04 | 0.81 | $0.69 | 9490 |
| 2022-10-03 | 0.82 | $0.95 | 901 |
| 2022-09-30 | 0.81 | $0.86 | 1190 |
| 2022-09-29 | 0.81 | $0.92 | 16230 |
| 2022-09-28 | 0.79 | $0.72 | 9451 |
| 2022-09-27 | 0.80 | $0.68 | 142 |
| 2022-09-26 | 0.81 | $0.65 | 143 |
| 2022-09-23 | 0.83 | $0.68 | 200 |
| 2022-09-22 | 0.85 | $0.66 | 1110 |
| 2022-09-21 | 0.87 | $0.69 | 154 |
| 2022-09-20 | 0.89 | $0.67 | 6017 |
| 2022-09-19 | 0.91 | $0.73 | 11847 |
| 2022-09-16 | 0.93 | $0.82 | 5000 |
| 2022-09-15 | 0.94 | $0.90 | 1200 |
| 2022-09-14 | 0.94 | $0.89 | 403 |
| 2022-09-13 | 0.95 | $0.88 | 2408 |
| 2022-09-12 | 0.96 | $0.92 | — |
| 2022-09-09 | 0.96 | $0.92 | 520 |
| 2022-09-08 | 0.97 | $0.88 | 557 |
| 2022-09-07 | 0.98 | $0.92 | 1000 |
| 2022-09-06 | 0.98 | $0.88 | 1775 |
| 2022-09-02 | 0.99 | $0.93 | 1750 |
| 2022-09-01 | 1.00 | $0.89 | 1000 |
| 2022-08-31 | 1.01 | $0.90 | 300 |
| 2022-08-30 | 1.02 | $0.89 | 1493 |
| 2022-08-29 | 1.04 | $0.97 | 614 |
| 2022-08-26 | 1.04 | $0.98 | 2526 |
| 2022-08-25 | 1.05 | $1.00 | 2030 |
| 2022-08-24 | 1.05 | $1.00 | 1310 |
| 2022-08-23 | 1.06 | $0.99 | 110 |
| 2022-08-22 | 1.07 | $0.95 | 9801 |
| 2022-08-19 | 1.08 | $1.13 | 12436 |
| 2022-08-18 | 1.07 | $1.13 | 760 |
| 2022-08-17 | 1.07 | $1.10 | 4431 |
| 2022-08-16 | 1.06 | $1.15 | 3233 |
| 2022-08-15 | 1.06 | $1.04 | 2833 |
| 2022-08-12 | 1.06 | $1.10 | — |
| 2022-08-11 | 1.05 | $1.10 | 420 |
| 2022-08-10 | 1.05 | $1.02 | 2790 |
| 2022-08-09 | 1.05 | $1.09 | 1017 |
| 2022-08-08 | 1.05 | $1.01 | 7929 |
| 2022-08-05 | 1.05 | $1.17 | 380 |
| 2022-08-04 | 1.04 | $1.15 | 720 |
| 2022-08-03 | 1.03 | $1.13 | 1500 |
| 2022-08-02 | 1.01 | $1.12 | 13965 |
| 2022-08-01 | 1.00 | $1.06 | 1774 |
| 2022-07-29 | 1.00 | $1.05 | 13162 |
| 2022-07-28 | 0.99 | $1.18 | 5109 |
| 2022-07-27 | 0.97 | $1.11 | 2133 |
| 2022-07-26 | 0.96 | $1.12 | 1001 |
| 2022-07-25 | 0.94 | $1.04 | 5288 |
| 2022-07-22 | 0.93 | $1.11 | 26556 |
| 2022-07-21 | 0.91 | $1.04 | 17826 |
| 2022-07-20 | 0.90 | $0.94 | 2588 |
| 2022-07-19 | 0.89 | $0.94 | 12420 |
| 2022-07-18 | 0.89 | $0.85 | 19035 |
| 2022-07-15 | 0.89 | $0.85 | 11940 |
| 2022-07-14 | 0.90 | $0.82 | 5194 |
| 2022-07-13 | 0.91 | $0.97 | 17285 |
| 2022-07-12 | 0.90 | $0.75 | 8626 |
| 2022-07-11 | 0.92 | $0.80 | — |
| 2022-07-08 | 0.93 | $0.80 | 400 |
| 2022-07-07 | 0.94 | $0.80 | 1000 |
| 2022-07-06 | 0.95 | $0.81 | 101 |
| 2022-07-05 | 0.97 | $0.88 | 13059 |
| 2022-07-01 | 0.98 | $0.83 | 344 |
| 2022-06-30 | 1.00 | $0.83 | 2386 |
| 2022-06-29 | 1.01 | $0.88 | 5500 |
| 2022-06-28 | 1.03 | $0.90 | 350 |
| 2022-06-27 | 1.04 | $0.86 | 1050 |
| 2022-06-24 | 1.06 | $0.86 | 4710 |
| 2022-06-23 | 1.08 | $0.80 | 9798 |
| 2022-06-22 | 1.11 | $0.92 | 2892 |
| 2022-06-21 | 1.13 | $0.95 | 9529 |
| 2022-06-17 | 1.15 | $1.02 | 1311 |
| 2022-06-16 | 1.16 | $1.04 | 1300 |
| 2022-06-15 | 1.18 | $1.02 | 3467 |
| 2022-06-14 | 1.19 | $1.05 | 546 |
| 2022-06-13 | 1.21 | $1.05 | 2085 |
| 2022-06-10 | 1.22 | $1.14 | 680 |
| 2022-06-09 | 1.23 | $1.15 | 7573 |
| 2022-06-08 | 1.24 | $1.33 | 750 |
| 2022-06-07 | 1.23 | $1.22 | 4630 |
| 2022-06-06 | 1.23 | $1.17 | 2630 |
| 2022-06-03 | 1.24 | $1.12 | 1600 |
| 2022-06-02 | 1.25 | $1.24 | 800 |
| 2022-06-01 | 1.26 | $1.22 | 200 |
| 2022-05-31 | 1.26 | $1.34 | 10 |
| 2022-05-27 | 1.25 | $1.13 | 6670 |
| 2022-05-26 | 1.26 | $1.19 | 12387 |
| 2022-05-25 | 1.27 | $1.45 | 639 |
| 2022-05-24 | 1.25 | $1.35 | 5676 |
| 2022-05-23 | 1.24 | $1.53 | — |
| 2022-05-20 | 1.21 | $1.53 | 3185 |
| 2022-05-19 | 1.18 | $1.11 | 7125 |
| 2022-05-18 | 1.19 | $1.05 | 225 |
| 2022-05-17 | 1.20 | $1.07 | 865 |
| 2022-05-16 | 1.21 | $1.07 | 520 |
| 2022-05-13 | 1.23 | $1.00 | 2600 |
| 2022-05-12 | 1.25 | $0.98 | 14911 |
| 2022-05-11 | 1.28 | $0.98 | 5850 |
| 2022-05-10 | 1.31 | $1.05 | 12183 |
| 2022-05-09 | 1.34 | $1.17 | 17336 |
| 2022-05-06 | 1.36 | $1.25 | 3444 |
| 2022-05-05 | 1.37 | $1.25 | 3600 |
| 2022-05-04 | 1.39 | $1.22 | 900 |
| 2022-05-03 | 1.40 | $1.27 | 52 |
| 2022-05-02 | 1.42 | $1.25 | 6205 |
| 2022-04-29 | 1.43 | $1.34 | 1012 |
| 2022-04-28 | 1.44 | $1.25 | 900 |
| 2022-04-27 | 1.47 | $1.40 | 1141 |
| 2022-04-26 | 1.47 | $1.42 | 800 |
| 2022-04-25 | 1.48 | $1.31 | 3400 |
| 2022-04-22 | 1.50 | $1.50 | 140 |
| 2022-04-21 | 1.49 | $1.47 | 680 |
| 2022-04-20 | 1.50 | $1.59 | 1900 |
| 2022-04-19 | 1.49 | $1.57 | 16780 |
| 2022-04-18 | 1.48 | $1.33 | 4350 |
| 2022-04-14 | 1.49 | $1.44 | 2311 |
| 2022-04-13 | 1.50 | $1.35 | 11182 |
| 2022-04-12 | 1.52 | $1.35 | 3558 |
| 2022-04-11 | 1.53 | $1.31 | 15823 |
| 2022-04-08 | 1.56 | $1.30 | 100 |
| 2022-04-07 | 1.58 | $1.27 | 17424 |
| 2022-04-06 | 1.62 | $1.40 | 5590 |
| 2022-04-05 | 1.64 | $1.54 | 5260 |
| 2022-04-04 | 1.65 | $1.65 | 1000 |
| 2022-04-01 | 1.65 | $1.56 | 2099 |
| 2022-03-31 | 1.66 | $1.58 | 5950 |
| 2022-03-30 | 1.67 | $1.48 | 3780 |
| 2022-03-29 | 1.69 | $1.48 | 10529 |
| 2022-03-28 | 1.71 | $1.50 | 7112 |
| 2022-03-25 | 1.73 | $1.72 | 4126 |
| 2022-03-24 | 1.73 | $1.60 | 802 |
| 2022-03-23 | 1.75 | $1.61 | 1236 |
| 2022-03-22 | 1.76 | $1.60 | 3555 |
| 2022-03-21 | 1.78 | $1.59 | 4811 |
| 2022-03-18 | 1.80 | $1.70 | 14041 |
| 2022-03-17 | 1.81 | $1.58 | 8099 |
| 2022-03-16 | 1.83 | $1.62 | 3651 |
| 2022-03-15 | 1.85 | $1.60 | 2839 |
| 2022-03-14 | 1.88 | $1.71 | 5350 |
| 2022-03-11 | 1.90 | $1.80 | 140 |
| 2022-03-10 | 1.91 | $1.83 | 61 |
| 2022-03-09 | 1.92 | $1.68 | 13409 |
| 2022-03-08 | 1.94 | $1.80 | 1230 |
| 2022-03-07 | 1.96 | $1.84 | 2100 |
| 2022-03-04 | 1.97 | $1.82 | 1200 |
| 2022-03-03 | 1.98 | $1.85 | 1704 |
| 2022-03-02 | 2.00 | $1.85 | 2092 |
| 2022-03-01 | 2.01 | $1.90 | 8790 |
| 2022-02-28 | 2.03 | $1.89 | 16212 |
| 2022-02-25 | 2.04 | $1.85 | 3400 |
| 2022-02-24 | 2.06 | $1.85 | 49345 |
| 2022-02-23 | 2.08 | $1.90 | 28335 |
| 2022-02-22 | 2.10 | $1.92 | 10599 |
| 2022-02-18 | 2.12 | $2.01 | 3670 |
| 2022-02-17 | 2.13 | $2.07 | 2137 |
| 2022-02-16 | 2.14 | $2.09 | 5167 |
| 2022-02-15 | 2.15 | $1.97 | 1170 |
| 2022-02-14 | 2.16 | $2.05 | 130 |
| 2022-02-11 | 2.18 | $1.90 | 700 |
| 2022-02-10 | 2.21 | $1.98 | 7734 |
| 2022-02-09 | 2.23 | $1.98 | 3730 |
| 2022-02-08 | 2.26 | $1.97 | 27826 |
| 2022-02-07 | 2.29 | $2.06 | 27124 |
| 2022-02-04 | 2.31 | $2.14 | 1533 |
| 2022-02-03 | 2.33 | $2.16 | 2098 |
| 2022-02-02 | 2.35 | $2.20 | 3056 |
| 2022-02-01 | 2.36 | $2.23 | 3165 |
| 2022-01-31 | 2.37 | $2.10 | 650 |
| 2022-01-28 | 2.40 | $2.09 | 33709 |
| 2022-01-27 | 2.44 | $2.25 | 12015 |
| 2022-01-26 | 2.46 | $2.25 | 7980 |
| 2022-01-25 | 2.48 | $2.36 | 12919 |
| 2022-01-24 | 2.49 | $2.41 | 11792 |
| 2022-01-21 | 2.50 | $2.60 | 15 |
| 2022-01-20 | 2.49 | $2.54 | 13244 |
| 2022-01-19 | 2.48 | $2.57 | 13507 |
| 2022-01-18 | 2.47 | $2.40 | 10188 |
| 2022-01-14 | 2.48 | $2.52 | 2750 |
| 2022-01-13 | 2.48 | $2.42 | 4854 |
| 2022-01-12 | 2.48 | $2.61 | 880 |
| 2022-01-11 | 2.47 | $2.90 | 14 |
| 2022-01-10 | 2.42 | $2.60 | 1455 |
| 2022-01-07 | 2.41 | $2.73 | 5159 |
| 2022-01-06 | 2.37 | $2.70 | 2365 |
| 2022-01-05 | 2.34 | $2.77 | 6360 |
| 2022-01-04 | 2.29 | $2.76 | 33108 |
| 2022-01-03 | 2.24 | $2.96 | 1041 |
| 2021-12-31 | 2.17 | $2.58 | 18111 |
| 2021-12-30 | 2.12 | $2.48 | 39467 |
| 2021-12-29 | 2.09 | $2.10 | 24075 |
| 2021-12-28 | 2.08 | $2.20 | 2810 |
| 2021-12-27 | 2.07 | $2.40 | 19244 |
| 2021-12-23 | 2.04 | $2.08 | 7665 |
| 2021-12-22 | 2.03 | $2.10 | 7105 |
| 2021-12-21 | 2.03 | $2.00 | 9650 |
| 2021-12-20 | 2.03 | $1.95 | 6603 |
| 2021-12-17 | 2.04 | $1.93 | 3570 |
| 2021-12-16 | 2.05 | $2.12 | 4926 |
| 2021-12-15 | 2.04 | $2.07 | 2433 |
| 2021-12-14 | 2.04 | $1.94 | 6248 |
| 2021-12-13 | 2.05 | $2.00 | 14604 |
| 2021-12-10 | 2.05 | $2.00 | 2998 |
| 2021-12-09 | 2.06 | $1.91 | 1090 |
| 2021-12-08 | 2.07 | $1.91 | 2135 |
| 2021-12-07 | 2.09 | $1.65 | 7605 |
| 2021-12-06 | 2.14 | $1.97 | 2250 |
| 2021-12-03 | 2.15 | $1.91 | 3070 |
| 2021-12-02 | 2.18 | $2.10 | 9140 |
| 2021-12-01 | 2.19 | $2.22 | 4187 |
| 2021-11-30 | 2.18 | $2.50 | 2331 |
| 2021-11-29 | 2.15 | $2.00 | 1650 |
| 2021-11-26 | 2.17 | $1.96 | 2640 |
| 2021-11-24 | 2.19 | $2.14 | 1040 |
| 2021-11-23 | 2.19 | $2.00 | 7918 |
| 2021-11-22 | 2.21 | $2.16 | 3120 |
| 2021-11-19 | 2.22 | $2.30 | 1555 |
| 2021-11-18 | 2.21 | $2.20 | 8799 |
| 2021-11-17 | 2.21 | $2.07 | 3588 |
| 2021-11-16 | 2.23 | $2.16 | 2860 |
| 2021-11-15 | 2.23 | $2.25 | 4865 |
| 2021-11-12 | 2.23 | $2.24 | 6100 |
| 2021-11-11 | 2.23 | $2.20 | 6681 |
| 2021-11-10 | 2.23 | $2.19 | 3145 |
| 2021-11-09 | 2.24 | $2.18 | 3666 |
| 2021-11-08 | 2.24 | $2.17 | 7315 |
| 2021-11-05 | 2.25 | $2.18 | 9112 |
| 2021-11-04 | 2.26 | $2.30 | 2910 |
| 2021-11-03 | 2.26 | $2.34 | 8513 |
| 2021-11-02 | 2.25 | $2.30 | 3626 |
| 2021-11-01 | 2.24 | $2.39 | 6485 |
| 2021-10-29 | 2.22 | $2.31 | 11092 |
| 2021-10-28 | 2.22 | $2.25 | 2346 |
| 2021-10-27 | 2.21 | $2.36 | 7904 |
| 2021-10-26 | 2.20 | $2.26 | 2921 |
| 2021-10-25 | 2.19 | $2.23 | 19397 |
| 2021-10-22 | 2.19 | $1.94 | 16588 |
| 2021-10-21 | 2.21 | $2.15 | 2100 |
| 2021-10-20 | 2.22 | $2.15 | 2491 |
| 2021-10-19 | 2.22 | $2.26 | 1050 |
| 2021-10-18 | 2.22 | $2.25 | 3256 |
| 2021-10-15 | 2.22 | $2.29 | 7280 |
| 2021-10-14 | 2.21 | $2.39 | 10869 |
| 2021-10-13 | 2.19 | $2.38 | 3401 |
| 2021-10-12 | 2.17 | $2.38 | 2181 |
| 2021-10-11 | 2.15 | $2.28 | 200 |
| 2021-10-08 | 2.14 | $2.25 | 4355 |
| 2021-10-07 | 2.12 | $2.09 | 649 |
| 2021-10-06 | 2.13 | $2.09 | 1863 |
| 2021-10-05 | 2.13 | $2.22 | 1074 |
| 2021-10-04 | 2.12 | $2.40 | 475 |
| 2021-10-01 | 2.09 | $2.42 | 4085 |
| 2021-09-30 | 2.06 | $2.39 | 841 |
| 2021-09-29 | 2.02 | $2.30 | 6910 |
| 2021-09-28 | 2.00 | $2.37 | 12968 |
| 2021-09-27 | 1.96 | $2.14 | 5560 |
| 2021-09-24 | 1.94 | $1.86 | 1650 |
| 2021-09-23 | 1.94 | $1.85 | 2200 |
| 2021-09-22 | 1.95 | $1.75 | 9029 |
| 2021-09-21 | 1.98 | $1.85 | 6670 |
| 2021-09-20 | 1.99 | $1.93 | 15928 |
| 2021-09-17 | 2.00 | $2.00 | 4850 |
| 2021-09-16 | 2.00 | $1.90 | 8095 |
| 2021-09-15 | 2.01 | $2.10 | 1880 |
| 2021-09-14 | 2.00 | $2.02 | 4323 |
| 2021-09-13 | 1.99 | $2.14 | 19236 |
| 2021-09-10 | 1.98 | $2.21 | 9625 |
| 2021-09-09 | 1.95 | $1.98 | 20402 |
| 2021-09-08 | 1.95 | $1.68 | 50 |
| 2021-09-07 | 1.98 | $1.60 | 4420 |
| 2021-09-03 | 2.02 | $1.77 | 8617 |
| 2021-09-02 | 2.04 | $1.69 | 14557 |
| 2021-09-01 | 2.08 | $1.90 | 1555 |
| 2021-08-31 | 2.10 | $1.90 | 2973 |
| 2021-08-30 | 2.12 | $2.19 | 375 |
| 2021-08-27 | 2.12 | $1.98 | 4118 |
| 2021-08-26 | 2.13 | $1.87 | 9719 |
| 2021-08-25 | 2.16 | $1.98 | 4808 |
| 2021-08-24 | 2.18 | $2.00 | 4550 |
| 2021-08-23 | 2.19 | $2.18 | 8181 |
| 2021-08-20 | 2.20 | $1.82 | 11175 |
| 2021-08-19 | 2.24 | $2.03 | 1277 |
| 2021-08-18 | 2.26 | $2.00 | 5621 |
| 2021-08-17 | 2.28 | $2.02 | 1000 |
| 2021-08-16 | 2.31 | $2.07 | 1589 |
| 2021-08-13 | 2.34 | $2.20 | 11718 |
| 2021-08-12 | 2.35 | $2.22 | 460 |
| 2021-08-11 | 2.37 | $2.20 | 349 |
| 2021-08-10 | 2.38 | $2.13 | 1945 |
| 2021-08-09 | 2.41 | $2.25 | 1 |
| 2021-08-06 | 2.43 | $2.25 | 869 |
| 2021-08-05 | 2.44 | $2.32 | 2409 |
| 2021-08-04 | 2.46 | $2.36 | 785 |
| 2021-08-03 | 2.47 | $2.41 | 12515 |
| 2021-08-02 | 2.47 | $2.28 | 918 |
| 2021-07-30 | 2.49 | $2.40 | 625 |
| 2021-07-29 | 2.50 | $2.42 | 6049 |
| 2021-07-28 | 2.51 | $2.56 | 11269 |
| 2021-07-27 | 2.51 | $2.51 | 2424 |
| 2021-07-26 | 2.51 | $2.39 | 14211 |
| 2021-07-23 | 2.52 | $2.51 | 4249 |
| 2021-07-22 | 2.52 | $2.20 | 402 |
| 2021-07-21 | 2.56 | $2.29 | 3623 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.35
2026-07-17
Close Price
$0.33
Vol: 26800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.21
Average
0.77
Maximum
2.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.35 | $0.33 | 26800 |
| 2026-07-16 | 0.35 | $0.34 | — |
| 2026-07-15 | 0.35 | $0.34 | — |
| 2026-07-14 | 0.35 | $0.34 | 5000 |
| 2026-07-13 | 0.35 | $0.34 | 218 |
| 2026-07-10 | 0.35 | $0.35 | 5000 |
| 2026-07-09 | 0.35 | $0.35 | 10500 |
| 2026-07-08 | 0.35 | $0.34 | 315 |
| 2026-07-07 | 0.35 | $0.35 | 31825 |
| 2026-07-06 | 0.35 | $0.34 | 1000 |
| 2026-07-02 | 0.36 | $0.34 | 1000 |
| 2026-07-01 | 0.36 | $0.34 | 1000 |
| 2026-06-30 | 0.36 | $0.34 | 1000 |
| 2026-06-29 | 0.36 | $0.34 | 1000 |
| 2026-06-26 | 0.37 | $0.35 | 1000 |
| 2026-06-25 | 0.37 | $0.34 | 2700 |
| 2026-06-24 | 0.38 | $0.33 | 1000 |
| 2026-06-23 | 0.38 | $0.35 | 2847 |
| 2026-06-22 | 0.39 | $0.37 | 3000 |
| 2026-06-18 | 0.39 | $0.38 | 15500 |
| 2026-06-17 | 0.39 | $0.37 | 1500 |
| 2026-06-16 | 0.40 | $0.37 | 1500 |
| 2026-06-15 | 0.40 | $0.37 | 1500 |
| 2026-06-12 | 0.40 | $0.37 | 4000 |
| 2026-06-11 | 0.41 | $0.40 | 3200 |
| 2026-06-10 | 0.41 | $0.38 | 2700 |
| 2026-06-09 | 0.42 | $0.39 | 6500 |
| 2026-06-08 | 0.42 | $0.38 | 10000 |
| 2026-06-05 | 0.43 | $0.38 | 6250 |
| 2026-06-04 | 0.43 | $0.42 | 3100 |
| 2026-06-03 | 0.43 | $0.42 | 3500 |
| 2026-06-02 | 0.44 | $0.42 | 3500 |
| 2026-06-01 | 0.44 | $0.42 | 7100 |
| 2026-05-29 | 0.44 | $0.43 | 3026 |
| 2026-05-28 | 0.45 | $0.42 | 21500 |
| 2026-05-27 | 0.45 | $0.42 | 2026 |
| 2026-05-26 | 0.45 | $0.44 | — |
| 2026-05-22 | 0.45 | $0.44 | 1500 |
| 2026-05-21 | 0.46 | $0.45 | 1500 |
| 2026-05-20 | 0.46 | $0.46 | 1500 |
| 2026-05-19 | 0.46 | $0.44 | 3300 |
| 2026-05-18 | 0.46 | $0.42 | 100 |
| 2026-05-15 | 0.47 | $0.44 | 60000 |
| 2026-05-14 | 0.47 | $0.47 | 6970 |
| 2026-05-13 | 0.47 | $0.46 | 6970 |
| 2026-05-12 | 0.47 | $0.46 | 2180 |
| 2026-05-11 | 0.47 | $0.44 | 44500 |
| 2026-05-08 | 0.48 | $0.45 | 14750 |
| 2026-05-07 | 0.48 | $0.48 | 17500 |
| 2026-05-06 | 0.48 | $0.53 | 133315 |
| 2026-05-05 | 0.47 | $0.47 | 2500 |
| 2026-05-04 | 0.47 | $0.44 | 15400 |
| 2026-05-01 | 0.47 | $0.44 | — |
| 2026-04-30 | 0.48 | $0.44 | 13490 |
| 2026-04-29 | 0.48 | $0.50 | — |
| 2026-04-28 | 0.48 | $0.50 | 48000 |
| 2026-04-27 | 0.47 | $0.51 | 71500 |
| 2026-04-24 | 0.47 | $0.48 | 17000 |
| 2026-04-23 | 0.46 | $0.49 | 26538 |
| 2026-04-22 | 0.46 | $0.46 | 18000 |
| 2026-04-21 | 0.46 | $0.48 | 20635 |
| 2026-04-20 | 0.46 | $0.52 | 45320 |
| 2026-04-17 | 0.45 | $0.46 | 5500 |
| 2026-04-16 | 0.45 | $0.48 | 10000 |
| 2026-04-15 | 0.45 | $0.45 | 92400 |
| 2026-04-14 | 0.45 | $0.49 | 36698 |
| 2026-04-13 | 0.45 | $0.45 | 51115 |
| 2026-04-10 | 0.45 | $0.47 | 2435 |
| 2026-04-08 | 0.45 | $0.42 | 3750 |
| 2026-04-07 | 0.46 | $0.43 | 10000 |
| 2026-04-06 | 0.46 | $0.45 | 2500 |
| 2026-04-02 | 0.47 | $0.43 | 1500 |
| 2026-04-01 | 0.48 | $0.45 | 5000 |
| 2026-03-31 | 0.48 | $0.45 | 13000 |
| 2026-03-30 | 0.49 | $0.42 | 4510 |
| 2026-03-27 | 0.50 | $0.41 | 1550 |
| 2026-03-25 | 0.51 | $0.40 | 2737 |
| 2026-03-23 | 0.53 | $0.40 | 11260 |
| 2026-03-20 | 0.54 | $0.46 | 8000 |
| 2026-03-19 | 0.55 | $0.43 | 39374 |
| 2026-03-18 | 0.56 | $0.50 | 23500 |
| 2026-03-17 | 0.56 | $0.54 | 9500 |
| 2026-03-16 | 0.56 | $0.54 | 23182 |
| 2026-03-13 | 0.56 | $0.56 | 11415 |
| 2026-03-12 | 0.55 | $0.56 | 35040 |
| 2026-03-11 | 0.55 | $0.60 | 13250 |
| 2026-03-10 | 0.54 | $0.62 | 31056 |
| 2026-03-09 | 0.52 | $0.56 | 25956 |
| 2026-03-06 | 0.52 | $0.62 | 11500 |
| 2026-03-05 | 0.50 | $0.60 | 26177 |
| 2026-03-04 | 0.49 | $0.60 | 3600 |
| 2026-03-03 | 0.47 | $0.55 | 10650 |
| 2026-03-02 | 0.46 | $0.56 | 27911 |
| 2026-02-27 | 0.45 | $0.55 | 58399 |
| 2026-02-26 | 0.44 | $0.54 | 18600 |
| 2026-02-25 | 0.43 | $0.51 | 28155 |
| 2026-02-24 | 0.42 | $0.42 | 20785 |
| 2026-02-23 | 0.42 | $0.45 | 4800 |
| 2026-02-20 | 0.42 | $0.42 | 50000 |
| 2026-02-19 | 0.42 | $0.43 | 6740 |
| 2026-02-17 | 0.42 | $0.42 | 22460 |
| 2026-02-13 | 0.42 | $0.40 | 4200 |
| 2026-02-12 | 0.43 | $0.42 | 10500 |
| 2026-02-11 | 0.43 | $0.43 | 2850 |
| 2026-02-10 | 0.43 | $0.41 | 58772 |
| 2026-02-09 | 0.43 | $0.42 | 22900 |
| 2026-02-06 | 0.43 | $0.39 | 100 |
| 2026-02-05 | 0.43 | $0.38 | 37890 |
| 2026-02-04 | 0.43 | $0.39 | 40400 |
| 2026-02-03 | 0.44 | $0.43 | 26350 |
| 2026-02-02 | 0.43 | $0.44 | 11000 |
| 2026-01-30 | 0.43 | $0.46 | 100 |
| 2026-01-29 | 0.43 | $0.48 | 34350 |
| 2026-01-28 | 0.42 | $0.49 | 20300 |
| 2026-01-27 | 0.41 | $0.46 | 25200 |
| 2026-01-26 | 0.40 | $0.49 | 20901 |
| 2026-01-23 | 0.39 | $0.44 | 28700 |
| 2026-01-22 | 0.38 | $0.43 | 9300 |
| 2026-01-21 | 0.38 | $0.43 | 3500 |
| 2026-01-20 | 0.37 | $0.40 | 33200 |
| 2026-01-16 | 0.36 | $0.38 | 4000 |
| 2026-01-15 | 0.36 | $0.39 | 3735 |
| 2026-01-14 | 0.36 | $0.38 | 9726 |
| 2026-01-13 | 0.35 | $0.37 | 17100 |
| 2026-01-12 | 0.35 | $0.40 | 25513 |
| 2026-01-09 | 0.35 | $0.38 | 21505 |
| 2026-01-08 | 0.34 | $0.36 | 10500 |
| 2026-01-07 | 0.34 | $0.37 | 10600 |
| 2026-01-05 | 0.34 | $0.36 | 11140 |
| 2026-01-02 | 0.33 | $0.33 | 14120 |
| 2025-12-31 | 0.33 | $0.33 | 10500 |
| 2025-12-30 | 0.33 | $0.33 | 10500 |
| 2025-12-29 | 0.33 | $0.34 | 10500 |
| 2025-12-26 | 0.33 | $0.37 | 11800 |
| 2025-12-24 | 0.33 | $0.32 | 1000 |
| 2025-12-23 | 0.33 | $0.34 | 9500 |
| 2025-12-22 | 0.33 | $0.34 | 50200 |
| 2025-12-19 | 0.32 | $0.33 | 38532 |
| 2025-12-18 | 0.33 | $0.33 | 9750 |
| 2025-12-17 | 0.33 | $0.34 | 6000 |
| 2025-12-16 | 0.33 | $0.35 | 10000 |
| 2025-12-15 | 0.33 | $0.35 | 8500 |
| 2025-12-12 | 0.33 | $0.35 | 52555 |
| 2025-12-11 | 0.33 | $0.30 | 18605 |
| 2025-12-10 | 0.33 | $0.31 | 31802 |
| 2025-12-09 | 0.34 | $0.32 | 16640 |
| 2025-12-08 | 0.35 | $0.29 | 48240 |
| 2025-12-05 | 0.36 | $0.29 | 22100 |
| 2025-12-04 | 0.37 | $0.29 | 16300 |
| 2025-12-03 | 0.38 | $0.29 | 9385 |
| 2025-12-02 | 0.40 | $0.30 | 5483 |
| 2025-12-01 | 0.41 | $0.30 | 17765 |
| 2025-11-28 | 0.42 | $0.35 | 5120 |
| 2025-11-26 | 0.43 | $0.36 | 9500 |
| 2025-11-25 | 0.44 | $0.37 | 13838 |
| 2025-11-24 | 0.45 | $0.37 | 21891 |
| 2025-11-21 | 0.46 | $0.39 | 13153 |
| 2025-11-20 | 0.47 | $0.44 | 9000 |
| 2025-11-19 | 0.47 | $0.40 | 6900 |
| 2025-11-18 | 0.48 | $0.44 | 2000 |
| 2025-11-17 | 0.48 | $0.46 | 9849 |
| 2025-11-14 | 0.48 | $0.49 | 7600 |
| 2025-11-13 | 0.48 | $0.51 | 1000 |
| 2025-11-12 | 0.47 | $0.48 | 4200 |
| 2025-11-11 | 0.47 | $0.48 | 9855 |
| 2025-11-10 | 0.47 | $0.45 | 12000 |
| 2025-11-07 | 0.48 | $0.48 | 9855 |
| 2025-11-06 | 0.47 | $0.48 | 9855 |
| 2025-11-04 | 0.47 | $0.50 | 25940 |
| 2025-10-30 | 0.47 | $0.50 | 8929 |
| 2025-10-29 | 0.47 | $0.51 | 39372 |
| 2025-10-28 | 0.47 | $0.50 | 48750 |
| 2025-10-27 | 0.46 | $0.50 | 46900 |
| 2025-10-24 | 0.46 | $0.45 | 7545 |
| 2025-10-22 | 0.46 | $0.41 | 1444 |
| 2025-10-21 | 0.47 | $0.45 | 2051 |
| 2025-10-20 | 0.47 | $0.46 | 7950 |
| 2025-10-17 | 0.48 | $0.42 | 3750 |
| 2025-10-16 | 0.48 | $0.45 | 5600 |
| 2025-10-15 | 0.49 | $0.47 | 5100 |
| 2025-10-14 | 0.49 | $0.49 | 2500 |
| 2025-10-13 | 0.49 | $0.45 | 19800 |
| 2025-10-10 | 0.49 | $0.46 | 10163 |
| 2025-10-08 | 0.50 | $0.49 | 4730 |
| 2025-10-07 | 0.50 | $0.47 | 8200 |
| 2025-10-06 | 0.50 | $0.49 | 68700 |
| 2025-10-03 | 0.50 | $0.50 | 19530 |
| 2025-10-02 | 0.50 | $0.50 | 36600 |
| 2025-10-01 | 0.50 | $0.52 | 4583 |
| 2025-09-30 | 0.50 | $0.51 | 1401 |
| 2025-09-29 | 0.50 | $0.53 | 60600 |
| 2025-09-26 | 0.50 | $0.49 | 2130 |
| 2025-09-25 | 0.50 | $0.47 | 7030 |
| 2025-09-24 | 0.50 | $0.48 | 9050 |
| 2025-09-22 | 0.50 | $0.50 | 5400 |
| 2025-09-19 | 0.49 | $0.48 | 2060 |
| 2025-09-18 | 0.49 | $0.48 | 7500 |
| 2025-09-17 | 0.49 | $0.53 | 1050 |
| 2025-09-16 | 0.48 | $0.53 | 14000 |
| 2025-09-15 | 0.47 | $0.53 | — |
| 2025-09-12 | 0.46 | $0.53 | 2000 |
| 2025-09-11 | 0.45 | $0.53 | 1000 |
| 2025-09-10 | 0.44 | $0.49 | 2400 |
| 2025-09-09 | 0.43 | $0.50 | 52560 |
| 2025-09-08 | 0.42 | $0.50 | 83747 |
| 2025-09-05 | 0.41 | $0.48 | 27584 |
| 2025-09-04 | 0.40 | $0.47 | 10700 |
| 2025-09-03 | 0.40 | $0.48 | 22000 |
| 2025-09-02 | 0.39 | $0.49 | 40542 |
| 2025-08-29 | 0.38 | $0.41 | 9500 |
| 2025-08-28 | 0.37 | $0.40 | 24601 |
| 2025-08-27 | 0.37 | $0.36 | 36100 |
| 2025-08-26 | 0.37 | $0.36 | 6600 |
| 2025-08-25 | 0.38 | $0.35 | 53000 |
| 2025-08-22 | 0.38 | $0.35 | 31200 |
| 2025-08-21 | 0.38 | $0.36 | 2000 |
| 2025-08-20 | 0.39 | $0.37 | 2023 |
| 2025-08-19 | 0.39 | $0.37 | 2000 |
| 2025-08-18 | 0.39 | $0.37 | 4650 |
| 2025-08-15 | 0.40 | $0.37 | — |
| 2025-08-14 | 0.40 | $0.37 | 3401 |
| 2025-08-13 | 0.40 | $0.40 | — |
| 2025-08-12 | 0.40 | $0.40 | 200 |
| 2025-08-11 | 0.40 | $0.40 | 5861 |
| 2025-08-08 | 0.40 | $0.37 | 1000 |
| 2025-08-07 | 0.41 | $0.39 | 7809 |
| 2025-08-06 | 0.41 | $0.40 | 7916 |
| 2025-08-05 | 0.41 | $0.41 | 2268 |
| 2025-08-04 | 0.41 | $0.41 | 250 |
| 2025-08-01 | 0.41 | $0.41 | 3520 |
| 2025-07-31 | 0.40 | $0.36 | 1000 |
| 2025-07-30 | 0.41 | $0.40 | 8400 |
| 2025-07-29 | 0.41 | $0.45 | 7867 |
| 2025-07-28 | 0.40 | $0.42 | 12042 |
| 2025-07-25 | 0.40 | $0.43 | 4150 |
| 2025-07-24 | 0.39 | $0.42 | 9022 |
| 2025-07-23 | 0.39 | $0.44 | 35392 |
| 2025-07-22 | 0.38 | $0.42 | 8583 |
| 2025-07-21 | 0.37 | $0.42 | 3953 |
| 2025-07-18 | 0.37 | $0.41 | 19078 |
| 2025-07-17 | 0.36 | $0.36 | 9000 |
| 2025-07-16 | 0.36 | $0.36 | 13000 |
| 2025-07-15 | 0.36 | $0.36 | 23342 |
| 2025-07-14 | 0.35 | $0.33 | 42947 |
| 2025-07-11 | 0.36 | $0.42 | 12130 |
| 2025-07-10 | 0.35 | $0.38 | 89981 |
| 2025-07-09 | 0.34 | $0.44 | 145163 |
| 2025-07-08 | 0.33 | $0.40 | 18962 |
| 2025-07-07 | 0.32 | $0.37 | 38226 |
| 2025-07-03 | 0.32 | $0.33 | 500 |
| 2025-07-02 | 0.32 | $0.33 | 4890 |
| 2025-07-01 | 0.32 | $0.31 | 2300 |
| 2025-06-30 | 0.32 | $0.32 | 3500 |
| 2025-06-27 | 0.32 | $0.32 | 10000 |
| 2025-06-26 | 0.31 | $0.31 | 17200 |
| 2025-06-25 | 0.32 | $0.30 | 22100 |
| 2025-06-24 | 0.32 | $0.30 | 1800 |
| 2025-06-23 | 0.32 | $0.30 | 150 |
| 2025-06-20 | 0.32 | $0.34 | 610 |
| 2025-06-18 | 0.32 | $0.32 | — |
| 2025-06-17 | 0.31 | $0.32 | — |
| 2025-06-16 | 0.31 | $0.32 | 30 |
| 2025-06-13 | 0.31 | $0.33 | 1000 |
| 2025-06-12 | 0.31 | $0.33 | — |
| 2025-06-11 | 0.31 | $0.33 | 3985 |
| 2025-06-10 | 0.30 | $0.31 | — |
| 2025-06-09 | 0.30 | $0.31 | 1000 |
| 2025-06-06 | 0.30 | $0.29 | 2100 |
| 2025-06-05 | 0.30 | $0.29 | 11497 |
| 2025-06-04 | 0.30 | $0.32 | — |
| 2025-06-03 | 0.30 | $0.32 | — |
| 2025-06-02 | 0.29 | $0.32 | — |
| 2025-05-30 | 0.29 | $0.32 | — |
| 2025-05-29 | 0.28 | $0.32 | — |
| 2025-05-28 | 0.28 | $0.32 | 7401 |
| 2025-05-27 | 0.28 | $0.34 | 2685 |
| 2025-05-23 | 0.27 | $0.25 | 6000 |
| 2025-05-22 | 0.27 | $0.26 | — |
| 2025-05-21 | 0.27 | $0.26 | — |
| 2025-05-20 | 0.28 | $0.26 | 7435 |
| 2025-05-19 | 0.28 | $0.25 | 1510 |
| 2025-05-16 | 0.28 | $0.27 | 1032 |
| 2025-05-15 | 0.28 | $0.27 | 2000 |
| 2025-05-14 | 0.28 | $0.29 | 15 |
| 2025-05-13 | 0.28 | $0.30 | 15 |
| 2025-05-12 | 0.28 | $0.32 | 3180 |
| 2025-05-09 | 0.28 | $0.26 | 2492 |
| 2025-05-08 | 0.28 | $0.28 | — |
| 2025-05-07 | 0.28 | $0.28 | — |
| 2025-05-06 | 0.28 | $0.28 | 2799 |
| 2025-05-05 | 0.27 | $0.29 | 21006 |
| 2025-05-02 | 0.27 | $0.26 | 1000 |
| 2025-05-01 | 0.27 | $0.28 | — |
| 2025-04-30 | 0.27 | $0.28 | 1000 |
| 2025-04-29 | 0.27 | $0.29 | — |
| 2025-04-28 | 0.27 | $0.29 | 19054 |
| 2025-04-25 | 0.27 | $0.28 | 6400 |
| 2025-04-24 | 0.27 | $0.29 | 8184 |
| 2025-04-23 | 0.27 | $0.25 | — |
| 2025-04-22 | 0.27 | $0.25 | 25610 |
| 2025-04-21 | 0.27 | $0.25 | 14933 |
| 2025-04-17 | 0.27 | $0.25 | 13450 |
| 2025-04-16 | 0.27 | $0.29 | 19600 |
| 2025-04-15 | 0.27 | $0.28 | — |
| 2025-04-14 | 0.27 | $0.28 | 10000 |
| 2025-04-11 | 0.27 | $0.26 | 2500 |
| 2025-04-10 | 0.27 | $0.25 | — |
| 2025-04-09 | 0.27 | $0.25 | 10600 |
| 2025-04-08 | 0.27 | $0.28 | 2500 |
| 2025-04-07 | 0.27 | $0.25 | 99900 |
| 2025-04-04 | 0.27 | $0.25 | 8100 |
| 2025-04-03 | 0.27 | $0.27 | 103100 |
| 2025-04-02 | 0.27 | $0.32 | 99800 |
| 2025-04-01 | 0.26 | $0.32 | 99800 |
| 2025-03-31 | 0.25 | $0.31 | 9042 |
| 2025-03-28 | 0.25 | $0.29 | 4928 |
| 2025-03-27 | 0.24 | $0.26 | 1000 |
| 2025-03-26 | 0.24 | $0.26 | 1000 |
| 2025-03-25 | 0.23 | $0.26 | 1020 |
| 2025-03-24 | 0.23 | $0.25 | 9000 |
| 2025-03-21 | 0.23 | $0.24 | — |
| 2025-03-20 | 0.22 | $0.24 | 15745 |
| 2025-03-19 | 0.22 | $0.25 | 6000 |
| 2025-03-18 | 0.22 | $0.22 | 6800 |
| 2025-03-17 | 0.22 | $0.25 | 6511 |
| 2025-03-14 | 0.22 | $0.20 | 6511 |
| 2025-03-13 | 0.22 | $0.26 | 19611 |
| 2025-03-12 | 0.21 | $0.22 | 800 |
| 2025-03-11 | 0.21 | $0.22 | 4500 |
| 2025-03-10 | 0.21 | $0.20 | 1350 |
| 2025-03-07 | 0.21 | $0.22 | 1090 |
| 2025-03-06 | 0.21 | $0.18 | — |
| 2025-03-05 | 0.22 | $0.18 | 12210 |
| 2025-03-04 | 0.22 | $0.20 | 17795 |
| 2025-03-03 | 0.22 | $0.21 | 6200 |
| 2025-02-28 | 0.22 | $0.23 | 4400 |
| 2025-02-27 | 0.22 | $0.23 | 4400 |
| 2025-02-26 | 0.22 | $0.23 | 4400 |
| 2025-02-25 | 0.22 | $0.26 | 4400 |
| 2025-02-24 | 0.22 | $0.26 | 4400 |
| 2025-02-21 | 0.22 | $0.19 | 5263 |
| 2025-02-20 | 0.22 | $0.23 | 6800 |
| 2025-02-19 | 0.22 | $0.21 | — |
| 2025-02-18 | 0.22 | $0.21 | 6800 |
| 2025-02-14 | 0.22 | $0.19 | 9900 |
| 2025-02-13 | 0.23 | $0.21 | 39885 |
| 2025-02-12 | 0.23 | $0.21 | 35000 |
| 2025-02-11 | 0.23 | $0.21 | 5050 |
| 2025-02-10 | 0.23 | $0.23 | 45 |
| 2025-02-07 | 0.23 | $0.23 | 5100 |
| 2025-02-06 | 0.23 | $0.22 | — |
| 2025-02-05 | 0.24 | $0.22 | 30908 |
| 2025-02-04 | 0.24 | $0.24 | 11500 |
| 2025-02-03 | 0.24 | $0.24 | 2200 |
| 2025-01-31 | 0.24 | $0.24 | 2850 |
| 2025-01-30 | 0.24 | $0.24 | — |
| 2025-01-29 | 0.24 | $0.24 | 11340 |
| 2025-01-28 | 0.24 | $0.24 | 2850 |
| 2025-01-27 | 0.24 | $0.24 | 2532 |
| 2025-01-24 | 0.24 | $0.25 | 12850 |
| 2025-01-23 | 0.24 | $0.23 | 2150 |
| 2025-01-22 | 0.24 | $0.24 | 2450 |
| 2025-01-21 | 0.23 | $0.22 | 5000 |
| 2025-01-17 | 0.24 | $0.23 | 15100 |
| 2025-01-16 | 0.24 | $0.23 | 24000 |
| 2025-01-15 | 0.24 | $0.25 | 1000 |
| 2025-01-14 | 0.24 | $0.25 | 6000 |
| 2025-01-13 | 0.24 | $0.23 | 7500 |
| 2025-01-10 | 0.24 | $0.23 | 100 |
| 2025-01-08 | 0.24 | $0.25 | 12500 |
| 2025-01-07 | 0.24 | $0.24 | 5025 |
| 2025-01-06 | 0.24 | $0.25 | 5080 |
| 2025-01-03 | 0.23 | $0.25 | 5080 |
| 2025-01-02 | 0.23 | $0.25 | 5080 |
| 2024-12-31 | 0.23 | $0.22 | 5080 |
| 2024-12-30 | 0.23 | $0.21 | 19630 |
| 2024-12-27 | 0.24 | $0.23 | 6685 |
| 2024-12-26 | 0.24 | $0.24 | 14586 |
| 2024-12-24 | 0.24 | $0.21 | — |
| 2024-12-23 | 0.24 | $0.21 | 7000 |
| 2024-12-20 | 0.25 | $0.21 | 7150 |
| 2024-12-19 | 0.25 | $0.25 | 18977 |
| 2024-12-18 | 0.26 | $0.24 | 430 |
| 2024-12-17 | 0.26 | $0.25 | 7170 |
| 2024-12-16 | 0.26 | $0.26 | 19889 |
| 2024-12-13 | 0.26 | $0.26 | — |
| 2024-12-12 | 0.26 | $0.26 | 12000 |
| 2024-12-11 | 0.26 | $0.26 | 15523 |
| 2024-12-10 | 0.26 | $0.25 | 3000 |
| 2024-12-09 | 0.26 | $0.25 | 3950 |
| 2024-12-06 | 0.27 | $0.25 | — |
| 2024-12-05 | 0.27 | $0.25 | 6500 |
| 2024-12-04 | 0.27 | $0.25 | 6540 |
| 2024-12-03 | 0.28 | $0.25 | 20560 |
| 2024-12-02 | 0.28 | $0.27 | 6878 |
| 2024-11-29 | 0.28 | $0.29 | 2700 |
| 2024-11-27 | 0.28 | $0.28 | — |
| 2024-11-26 | 0.29 | $0.28 | 5440 |
| 2024-11-25 | 0.29 | $0.28 | 2500 |
| 2024-11-22 | 0.29 | $0.28 | 619 |
| 2024-11-21 | 0.30 | $0.26 | 23462 |
| 2024-11-20 | 0.30 | $0.28 | 2000 |
| 2024-11-19 | 0.31 | $0.27 | — |
| 2024-11-18 | 0.31 | $0.27 | 3500 |
| 2024-11-15 | 0.32 | $0.27 | 200 |
| 2024-11-14 | 0.33 | $0.31 | — |
| 2024-11-13 | 0.33 | $0.31 | 7500 |
| 2024-11-12 | 0.33 | $0.32 | 16600 |
| 2024-11-11 | 0.33 | $0.31 | — |
| 2024-11-08 | 0.33 | $0.31 | 1000 |
| 2024-11-07 | 0.33 | $0.34 | 22000 |
| 2024-11-06 | 0.33 | $0.31 | — |
| 2024-11-05 | 0.33 | $0.31 | 1231 |
| 2024-11-04 | 0.33 | $0.35 | 1500 |
| 2024-11-01 | 0.33 | $0.35 | 3500 |
| 2024-10-31 | 0.33 | $0.34 | 3680 |
| 2024-10-30 | 0.33 | $0.36 | 300 |
| 2024-10-29 | 0.32 | $0.36 | 2800 |
| 2024-10-28 | 0.32 | $0.36 | 5250 |
| 2024-10-25 | 0.31 | $0.33 | 505 |
| 2024-10-24 | 0.31 | $0.37 | 3000 |
| 2024-10-23 | 0.30 | $0.33 | 2600 |
| 2024-10-22 | 0.30 | $0.32 | 5050 |
| 2024-10-21 | 0.30 | $0.32 | 9872 |
| 2024-10-18 | 0.30 | $0.31 | 21610 |
| 2024-10-17 | 0.30 | $0.29 | 8600 |
| 2024-10-16 | 0.30 | $0.28 | 7784 |
| 2024-10-15 | 0.30 | $0.26 | 5330 |
| 2024-10-14 | 0.30 | $0.29 | 4300 |
| 2024-10-11 | 0.30 | $0.29 | 4300 |
| 2024-10-10 | 0.30 | $0.33 | 4300 |
| 2024-10-09 | 0.30 | $0.33 | 8820 |
| 2024-10-08 | 0.30 | $0.28 | 18634 |
| 2024-10-07 | 0.30 | $0.27 | 18634 |
| 2024-10-04 | 0.30 | $0.34 | — |
| 2024-10-03 | 0.30 | $0.34 | 18634 |
| 2024-10-02 | 0.29 | $0.30 | 18634 |
| 2024-10-01 | 0.29 | $0.30 | 8000 |
| 2024-09-30 | 0.29 | $0.30 | 5000 |
| 2024-09-27 | 0.29 | $0.30 | 5000 |
| 2024-09-26 | 0.29 | $0.30 | 4940 |
| 2024-09-25 | 0.29 | $0.30 | 6907 |
| 2024-09-24 | 0.29 | $0.30 | 3260 |
| 2024-09-23 | 0.29 | $0.26 | 40340 |
| 2024-09-20 | 0.30 | $0.29 | 3000 |
| 2024-09-19 | 0.30 | $0.30 | 2570 |
| 2024-09-18 | 0.30 | $0.28 | 34040 |
| 2024-09-17 | 0.30 | $0.28 | 20159 |
| 2024-09-16 | 0.31 | $0.30 | 13500 |
| 2024-09-13 | 0.31 | $0.33 | 1889 |
| 2024-09-12 | 0.31 | $0.30 | 9489 |
| 2024-09-11 | 0.31 | $0.28 | 3500 |
| 2024-09-10 | 0.32 | $0.28 | 1550 |
| 2024-09-09 | 0.32 | $0.27 | 4400 |
| 2024-09-06 | 0.33 | $0.30 | 11900 |
| 2024-09-05 | 0.33 | $0.30 | 11900 |
| 2024-09-04 | 0.34 | $0.30 | 11900 |
| 2024-09-03 | 0.34 | $0.29 | 13608 |
| 2024-08-30 | 0.35 | $0.32 | 10 |
| 2024-08-29 | 0.35 | $0.33 | 2500 |
| 2024-08-28 | 0.35 | $0.37 | 2500 |
| 2024-08-27 | 0.35 | $0.37 | 2243 |
| 2024-08-26 | 0.35 | $0.36 | — |
| 2024-08-23 | 0.34 | $0.36 | 2500 |
| 2024-08-22 | 0.34 | $0.36 | 2500 |
| 2024-08-21 | 0.34 | $0.37 | 6028 |
| 2024-08-20 | 0.33 | $0.37 | 4660 |
| 2024-08-19 | 0.33 | $0.35 | 15729 |
| 2024-08-16 | 0.33 | $0.33 | 732 |
| 2024-08-15 | 0.33 | $0.35 | 180 |
| 2024-08-14 | 0.33 | $0.32 | 10000 |
| 2024-08-13 | 0.33 | $0.32 | 2369 |
| 2024-08-12 | 0.33 | $0.34 | 10000 |
| 2024-08-09 | 0.33 | $0.34 | 1722 |
| 2024-08-08 | 0.32 | $0.32 | 12007 |
| 2024-08-07 | 0.33 | $0.33 | 15000 |
| 2024-08-06 | 0.33 | $0.35 | 50 |
| 2024-08-05 | 0.32 | $0.33 | 2040 |
| 2024-08-02 | 0.32 | $0.32 | 11000 |
| 2024-08-01 | 0.32 | $0.32 | 154 |
| 2024-07-31 | 0.32 | $0.32 | 13100 |
| 2024-07-30 | 0.32 | $0.30 | 1298 |
| 2024-07-29 | 0.33 | $0.30 | 1878 |
| 2024-07-26 | 0.33 | $0.33 | 3000 |
| 2024-07-25 | 0.33 | $0.31 | 2159 |
| 2024-07-24 | 0.33 | $0.33 | — |
| 2024-07-23 | 0.33 | $0.33 | 1820 |
| 2024-07-22 | 0.33 | $0.34 | 500 |
| 2024-07-19 | 0.33 | $0.32 | 10000 |
| 2024-07-18 | 0.33 | $0.33 | 1200 |
| 2024-07-17 | 0.34 | $0.34 | 10983 |
| 2024-07-16 | 0.34 | $0.35 | 740 |
| 2024-07-15 | 0.34 | $0.36 | 200 |
| 2024-07-11 | 0.34 | $0.37 | 16101 |
| 2024-07-10 | 0.33 | $0.30 | 2000 |
| 2024-07-09 | 0.34 | $0.30 | 51500 |
| 2024-07-08 | 0.35 | $0.33 | 11503 |
| 2024-07-05 | 0.35 | $0.31 | 27663 |
| 2024-07-03 | 0.36 | $0.31 | 3703 |
| 2024-07-02 | 0.37 | $0.30 | 11673 |
| 2024-06-28 | 0.37 | $0.38 | 2369 |
| 2024-06-27 | 0.38 | $0.39 | 3515 |
| 2024-06-26 | 0.38 | $0.34 | 43866 |
| 2024-06-25 | 0.38 | $0.35 | 2611 |
| 2024-06-24 | 0.39 | $0.33 | 3504 |
| 2024-06-21 | 0.40 | $0.33 | 16100 |
| 2024-06-20 | 0.41 | $0.33 | 25883 |
| 2024-06-18 | 0.42 | $0.37 | 30008 |
| 2024-06-17 | 0.42 | $0.38 | 6196 |
| 2024-06-14 | 0.43 | $0.41 | 23452 |
| 2024-06-13 | 0.44 | $0.40 | 15275 |
| 2024-06-12 | 0.44 | $0.39 | 977 |
| 2024-06-11 | 0.45 | $0.40 | 17367 |
| 2024-06-10 | 0.45 | $0.40 | 28363 |
| 2024-06-07 | 0.46 | $0.46 | 9888 |
| 2024-06-06 | 0.46 | $0.43 | 5038 |
| 2024-06-03 | 0.47 | $0.45 | 2600 |
| 2024-05-31 | 0.47 | $0.45 | 1160 |
| 2024-05-30 | 0.47 | $0.43 | 6871 |
| 2024-05-29 | 0.47 | $0.43 | 1950 |
| 2024-05-28 | 0.48 | $0.45 | 25 |
| 2024-05-24 | 0.48 | $0.46 | 52690 |
| 2024-05-23 | 0.49 | $0.46 | 1000 |
| 2024-05-22 | 0.49 | $0.47 | 43500 |
| 2024-05-21 | 0.49 | $0.50 | 6881 |
| 2024-05-20 | 0.50 | $0.47 | 638 |
| 2024-05-17 | 0.50 | $0.52 | 357 |
| 2024-05-16 | 0.50 | $0.50 | 6000 |
| 2024-05-15 | 0.50 | $0.50 | 21500 |
| 2024-05-14 | 0.51 | $0.50 | 4000 |
| 2024-05-13 | 0.51 | $0.49 | 1100 |
| 2024-05-10 | 0.51 | $0.52 | 5670 |
| 2024-05-09 | 0.52 | $0.48 | 6100 |
| 2024-05-08 | 0.52 | $0.45 | 2100 |
| 2024-05-07 | 0.54 | $0.47 | 2500 |
| 2024-05-06 | 0.54 | $0.47 | 8100 |
| 2024-05-03 | 0.56 | $0.48 | 1000 |
| 2024-05-02 | 0.56 | $0.52 | 1001 |
| 2024-04-30 | 0.57 | $0.48 | 23200 |
| 2024-04-26 | 0.58 | $0.51 | 3800 |
| 2024-04-25 | 0.59 | $0.58 | 11100 |
| 2024-04-24 | 0.59 | $0.55 | 34693 |
| 2024-04-22 | 0.59 | $0.55 | 5934 |
| 2024-04-19 | 0.60 | $0.58 | 302 |
| 2024-04-18 | 0.60 | $0.61 | 401 |
| 2024-04-17 | 0.60 | $0.62 | 9299 |
| 2024-04-16 | 0.59 | $0.60 | 500 |
| 2024-04-15 | 0.59 | $0.60 | 1308 |
| 2024-04-12 | 0.59 | $0.62 | 10445 |
| 2024-04-11 | 0.58 | $0.59 | 8600 |
| 2024-04-10 | 0.58 | $0.59 | 15783 |
| 2024-04-09 | 0.58 | $0.62 | 261 |
| 2024-04-08 | 0.57 | $0.58 | 12070 |
| 2024-04-05 | 0.57 | $0.64 | 6790 |
| 2024-04-04 | 0.56 | $0.60 | 29130 |
| 2024-04-03 | 0.56 | $0.62 | 4622 |
| 2024-04-02 | 0.55 | $0.57 | 50 |
| 2024-04-01 | 0.55 | $0.56 | 4133 |
| 2024-03-28 | 0.54 | $0.57 | 10855 |
| 2024-03-27 | 0.54 | $0.51 | 6010 |
| 2024-03-26 | 0.54 | $0.55 | 6025 |
| 2024-03-25 | 0.54 | $0.59 | 40 |
| 2024-03-22 | 0.54 | $0.60 | 10227 |
| 2024-03-20 | 0.53 | $0.55 | 10250 |
| 2024-03-19 | 0.53 | $0.51 | 3879 |
| 2024-03-18 | 0.53 | $0.55 | 7624 |
| 2024-03-15 | 0.53 | $0.56 | 8940 |
| 2024-03-14 | 0.52 | $0.51 | 27960 |
| 2024-03-13 | 0.52 | $0.52 | 3145 |
| 2024-03-11 | 0.52 | $0.55 | 854 |
| 2024-03-08 | 0.52 | $0.54 | 4800 |
| 2024-03-07 | 0.51 | $0.49 | 17907 |
| 2024-03-06 | 0.51 | $0.51 | 2814 |
| 2024-03-05 | 0.51 | $0.51 | 5755 |
| 2024-03-04 | 0.51 | $0.53 | 21983 |
| 2024-03-01 | 0.51 | $0.58 | 3192 |
| 2024-02-29 | 0.50 | $0.52 | 1667 |
| 2024-02-28 | 0.50 | $0.52 | 2328 |
| 2024-02-27 | 0.49 | $0.56 | 4400 |
| 2024-02-26 | 0.49 | $0.52 | 4872 |
| 2024-02-23 | 0.48 | $0.50 | 1875 |
| 2024-02-22 | 0.48 | $0.52 | 6000 |
| 2024-02-21 | 0.48 | $0.53 | 2787 |
| 2024-02-20 | 0.48 | $0.47 | — |
| 2024-02-16 | 0.48 | $0.47 | 9063 |
| 2024-02-15 | 0.48 | $0.45 | 8000 |
| 2024-02-14 | 0.49 | $0.44 | 400 |
| 2024-02-13 | 0.50 | $0.45 | 17477 |
| 2024-02-12 | 0.51 | $0.45 | 4524 |
| 2024-02-09 | 0.52 | $0.47 | 2127 |
| 2024-02-08 | 0.53 | $0.47 | 2560 |
| 2024-02-07 | 0.53 | $0.55 | — |
| 2024-02-06 | 0.54 | $0.55 | 7683 |
| 2024-02-05 | 0.54 | $0.46 | 3800 |
| 2024-02-02 | 0.55 | $0.48 | 9956 |
| 2024-02-01 | 0.56 | $0.49 | 1400 |
| 2024-01-31 | 0.57 | $0.50 | 2200 |
| 2024-01-30 | 0.58 | $0.48 | 10500 |
| 2024-01-29 | 0.59 | $0.48 | 25265 |
| 2024-01-26 | 0.61 | $0.53 | 7300 |
| 2024-01-25 | 0.62 | $0.57 | 1000 |
| 2024-01-24 | 0.63 | $0.55 | 4000 |
| 2024-01-23 | 0.64 | $0.60 | 85289 |
| 2024-01-22 | 0.65 | $0.59 | 4645 |
| 2024-01-19 | 0.66 | $0.63 | 9500 |
| 2024-01-18 | 0.66 | $0.63 | 1000 |
| 2024-01-17 | 0.66 | $0.65 | 12710 |
| 2024-01-16 | 0.66 | $0.62 | 510 |
| 2024-01-12 | 0.66 | $0.66 | 7980 |
| 2024-01-11 | 0.65 | $0.60 | 13060 |
| 2024-01-10 | 0.65 | $0.60 | 10400 |
| 2024-01-09 | 0.65 | $0.65 | 4801 |
| 2024-01-08 | 0.64 | $0.64 | 7020 |
| 2024-01-05 | 0.63 | $0.67 | 20310 |
| 2024-01-04 | 0.62 | $0.69 | 1250 |
| 2024-01-03 | 0.60 | $0.66 | 18861 |
| 2024-01-02 | 0.59 | $0.71 | 17881 |
| 2023-12-29 | 0.57 | $0.80 | 11140 |
| 2023-12-28 | 0.54 | $0.82 | 10211 |
| 2023-12-27 | 0.50 | $0.78 | 9296 |
| 2023-12-26 | 0.47 | $0.72 | 6852 |
| 2023-12-22 | 0.44 | $0.75 | 27732 |
| 2023-12-21 | 0.40 | $0.60 | 40514 |
| 2023-12-20 | 0.38 | $0.37 | 4253 |
| 2023-12-19 | 0.38 | $0.45 | 680 |
| 2023-12-18 | 0.37 | $0.40 | 7625 |
| 2023-12-15 | 0.36 | $0.40 | 2500 |
| 2023-12-14 | 0.35 | $0.45 | 1003 |
| 2023-12-13 | 0.34 | $0.37 | — |
| 2023-12-12 | 0.34 | $0.37 | 19113 |
| 2023-12-11 | 0.33 | $0.32 | — |
| 2023-12-08 | 0.33 | $0.32 | 3600 |
| 2023-12-07 | 0.33 | $0.35 | 1650 |
| 2023-12-06 | 0.33 | $0.34 | 2881 |
| 2023-12-05 | 0.32 | $0.37 | — |
| 2023-12-04 | 0.32 | $0.37 | 7004 |
| 2023-12-01 | 0.31 | $0.40 | 4249 |
| 2023-11-30 | 0.30 | $0.36 | 2005 |
| 2023-11-29 | 0.30 | $0.40 | 8977 |
| 2023-11-28 | 0.29 | $0.38 | 9265 |
| 2023-11-27 | 0.28 | $0.26 | 6353 |
| 2023-11-24 | 0.29 | $0.30 | 7005 |
| 2023-11-22 | 0.29 | $0.25 | 503 |
| 2023-11-21 | 0.29 | $0.27 | — |
| 2023-11-20 | 0.30 | $0.27 | 3217 |
| 2023-11-17 | 0.30 | $0.26 | 310 |
| 2023-11-16 | 0.31 | $0.25 | 49315 |
| 2023-11-15 | 0.32 | $0.29 | 3323 |
| 2023-11-14 | 0.32 | $0.26 | 6306 |
| 2023-11-13 | 0.33 | $0.27 | 3239 |
| 2023-11-10 | 0.34 | $0.29 | 13900 |
| 2023-11-09 | 0.34 | $0.29 | 2200 |
| 2023-11-08 | 0.35 | $0.32 | 1500 |
| 2023-11-07 | 0.35 | $0.34 | — |
| 2023-11-06 | 0.36 | $0.34 | 3000 |
| 2023-11-03 | 0.36 | $0.33 | 5000 |
| 2023-11-02 | 0.36 | $0.33 | 9800 |
| 2023-11-01 | 0.36 | $0.35 | — |
| 2023-10-31 | 0.37 | $0.35 | 3451 |
| 2023-10-30 | 0.37 | $0.37 | 11703 |
| 2023-10-27 | 0.37 | $0.37 | 4010 |
| 2023-10-26 | 0.37 | $0.35 | 7600 |
| 2023-10-25 | 0.38 | $0.40 | 3000 |
| 2023-10-24 | 0.37 | $0.40 | 6000 |
| 2023-10-23 | 0.37 | $0.35 | — |
| 2023-10-20 | 0.38 | $0.35 | — |
| 2023-10-19 | 0.38 | $0.35 | 2127 |
| 2023-10-18 | 0.38 | $0.37 | 1100 |
| 2023-10-17 | 0.39 | $0.35 | 8851 |
| 2023-10-16 | 0.39 | $0.37 | — |
| 2023-10-13 | 0.39 | $0.37 | 4310 |
| 2023-10-12 | 0.40 | $0.37 | 6101 |
| 2023-10-11 | 0.40 | $0.37 | 2510 |
| 2023-10-10 | 0.40 | $0.36 | 10910 |
| 2023-10-09 | 0.41 | $0.41 | — |
| 2023-10-06 | 0.41 | $0.41 | 15700 |
| 2023-10-05 | 0.41 | $0.41 | 2360 |
| 2023-10-04 | 0.41 | $0.40 | 800 |
| 2023-10-03 | 0.41 | $0.40 | 800 |
| 2023-10-02 | 0.41 | $0.43 | 17532 |
| 2023-09-29 | 0.41 | $0.40 | 11109 |
| 2023-09-28 | 0.41 | $0.40 | 1226 |
| 2023-09-27 | 0.41 | $0.41 | 10800 |
| 2023-09-26 | 0.41 | $0.41 | 2000 |
| 2023-09-25 | 0.41 | $0.40 | 1100 |
| 2023-09-22 | 0.41 | $0.40 | 8265 |
| 2023-09-21 | 0.42 | $0.39 | 1610 |
| 2023-09-20 | 0.42 | $0.40 | 2177 |
| 2023-09-19 | 0.42 | $0.40 | 3500 |
| 2023-09-18 | 0.43 | $0.41 | — |
| 2023-09-15 | 0.43 | $0.41 | 7822 |
| 2023-09-14 | 0.43 | $0.44 | 7930 |
| 2023-09-13 | 0.43 | $0.50 | 8750 |
| 2023-09-12 | 0.43 | $0.42 | 1000 |
| 2023-09-11 | 0.43 | $0.40 | 11060 |
| 2023-09-08 | 0.43 | $0.42 | 7450 |
| 2023-09-07 | 0.43 | $0.40 | 5401 |
| 2023-09-06 | 0.44 | $0.40 | — |
| 2023-09-05 | 0.44 | $0.40 | 9500 |
| 2023-09-01 | 0.45 | $0.40 | 10000 |
| 2023-08-31 | 0.46 | $0.40 | 12800 |
| 2023-08-30 | 0.47 | $0.50 | 8000 |
| 2023-08-29 | 0.46 | $0.42 | 1300 |
| 2023-08-28 | 0.47 | $0.50 | 2274 |
| 2023-08-25 | 0.47 | $0.42 | 900 |
| 2023-08-24 | 0.48 | $0.46 | 1160 |
| 2023-08-23 | 0.48 | $0.45 | 5209 |
| 2023-08-22 | 0.49 | $0.49 | — |
| 2023-08-21 | 0.49 | $0.49 | 5014 |
| 2023-08-18 | 0.49 | $0.42 | 26239 |
| 2023-08-17 | 0.50 | $0.44 | 2000 |
| 2023-08-16 | 0.51 | $0.45 | 22329 |
| 2023-08-15 | 0.52 | $0.45 | 950 |
| 2023-08-14 | 0.52 | $0.52 | 3005 |
| 2023-08-11 | 0.53 | $0.42 | 1500 |
| 2023-08-10 | 0.54 | $0.49 | 1800 |
| 2023-08-09 | 0.54 | $0.54 | 5178 |
| 2023-08-08 | 0.54 | $0.47 | 39052 |
| 2023-08-07 | 0.55 | $0.58 | 5464 |
| 2023-08-04 | 0.54 | $0.58 | 19100 |
| 2023-08-03 | 0.54 | $0.50 | 1130 |
| 2023-08-02 | 0.54 | $0.61 | 12890 |
| 2023-08-01 | 0.53 | $0.52 | 2800 |
| 2023-07-31 | 0.53 | $0.54 | 10270 |
| 2023-07-28 | 0.53 | $0.52 | 12230 |
| 2023-07-27 | 0.53 | $0.59 | 23392 |
| 2023-07-26 | 0.52 | $0.50 | 6600 |
| 2023-07-25 | 0.53 | $0.54 | 1910 |
| 2023-07-24 | 0.52 | $0.58 | — |
| 2023-07-21 | 0.52 | $0.58 | 2500 |
| 2023-07-20 | 0.51 | $0.57 | 1101 |
| 2023-07-19 | 0.51 | $0.50 | 4491 |
| 2023-07-18 | 0.51 | $0.55 | 14689 |
| 2023-07-17 | 0.51 | $0.45 | — |
| 2023-07-14 | 0.52 | $0.45 | 3000 |
| 2023-07-13 | 0.52 | $0.49 | 2302 |
| 2023-07-12 | 0.53 | $0.53 | — |
| 2023-07-11 | 0.53 | $0.53 | — |
| 2023-07-10 | 0.53 | $0.53 | 240 |
| 2023-07-07 | 0.53 | $0.49 | — |
| 2023-07-06 | 0.53 | $0.49 | 9500 |
| 2023-07-05 | 0.54 | $0.52 | — |
| 2023-07-03 | 0.54 | $0.52 | — |
| 2023-06-30 | 0.54 | $0.52 | 19472 |
| 2023-06-29 | 0.54 | $0.53 | 59997 |
| 2023-06-28 | 0.54 | $0.53 | 455 |
| 2023-06-27 | 0.54 | $0.54 | 3000 |
| 2023-06-26 | 0.54 | $0.56 | 1110 |
| 2023-06-23 | 0.54 | $0.61 | 1150 |
| 2023-06-22 | 0.53 | $0.58 | 1000 |
| 2023-06-21 | 0.52 | $0.53 | 1038 |
| 2023-06-20 | 0.53 | $0.54 | 2767 |
| 2023-06-16 | 0.52 | $0.58 | 4300 |
| 2023-06-15 | 0.52 | $0.49 | 7690 |
| 2023-06-14 | 0.53 | $0.48 | 622 |
| 2023-06-13 | 0.53 | $0.53 | 600 |
| 2023-06-12 | 0.54 | $0.53 | 3060 |
| 2023-06-09 | 0.54 | $0.49 | 3570 |
| 2023-06-08 | 0.55 | $0.49 | 100 |
| 2023-06-07 | 0.56 | $0.52 | 50 |
| 2023-06-06 | 0.56 | $0.51 | 108 |
| 2023-06-05 | 0.57 | $0.52 | 7574 |
| 2023-06-02 | 0.57 | $0.55 | 2085 |
| 2023-06-01 | 0.58 | $0.51 | 2750 |
| 2023-05-31 | 0.59 | $0.52 | 1480 |
| 2023-05-30 | 0.59 | $0.54 | — |
| 2023-05-26 | 0.60 | $0.54 | 4552 |
| 2023-05-25 | 0.60 | $0.56 | 17600 |
| 2023-05-24 | 0.61 | $0.61 | 310 |
| 2023-05-23 | 0.61 | $0.64 | — |
| 2023-05-22 | 0.60 | $0.64 | 1000 |
| 2023-05-19 | 0.60 | $0.60 | — |
| 2023-05-18 | 0.60 | $0.60 | 7006 |
| 2023-05-17 | 0.60 | $0.60 | 4101 |
| 2023-05-16 | 0.60 | $0.59 | 29618 |
| 2023-05-15 | 0.60 | $0.59 | 16258 |
| 2023-05-12 | 0.61 | $0.60 | 11183 |
| 2023-05-11 | 0.61 | $0.58 | 6600 |
| 2023-05-10 | 0.61 | $0.59 | 6030 |
| 2023-05-09 | 0.61 | $0.60 | 17405 |
| 2023-05-08 | 0.61 | $0.60 | 8005 |
| 2023-05-05 | 0.62 | $0.64 | 5632 |
| 2023-05-04 | 0.62 | $0.69 | 21825 |
| 2023-05-03 | 0.61 | $0.61 | 1315 |
| 2023-05-02 | 0.61 | $0.58 | 2251 |
| 2023-05-01 | 0.62 | $0.60 | 1675 |
| 2023-04-28 | 0.62 | $0.60 | 2039 |
| 2023-04-27 | 0.63 | $0.58 | — |
| 2023-04-26 | 0.64 | $0.58 | 800 |
| 2023-04-25 | 0.65 | $0.58 | 580 |
| 2023-04-24 | 0.66 | $0.65 | 9269 |
| 2023-04-21 | 0.66 | $0.56 | 5490 |
| 2023-04-20 | 0.67 | $0.62 | 11000 |
| 2023-04-19 | 0.68 | $0.63 | 31920 |
| 2023-04-18 | 0.69 | $0.64 | 25649 |
| 2023-04-17 | 0.70 | $0.61 | 14820 |
| 2023-04-14 | 0.71 | $0.65 | 3596 |
| 2023-04-13 | 0.72 | $0.69 | 36658 |
| 2023-04-12 | 0.72 | $0.67 | 27029 |
| 2023-04-11 | 0.73 | $0.68 | 22080 |
| 2023-04-10 | 0.73 | $0.69 | 10951 |
| 2023-04-06 | 0.74 | $0.70 | 11120 |
| 2023-04-05 | 0.74 | $0.70 | 3503 |
| 2023-04-04 | 0.75 | $0.69 | 15044 |
| 2023-04-03 | 0.75 | $0.70 | 3959 |
| 2023-03-31 | 0.75 | $0.75 | 2120 |
| 2023-03-30 | 0.75 | $0.75 | 800 |
| 2023-03-29 | 0.75 | $0.78 | 11634 |
| 2023-03-28 | 0.75 | $0.82 | 3340 |
| 2023-03-27 | 0.74 | $0.81 | 5050 |
| 2023-03-24 | 0.73 | $0.82 | 6220 |
| 2023-03-23 | 0.72 | $0.77 | 3626 |
| 2023-03-22 | 0.72 | $0.74 | 759 |
| 2023-03-21 | 0.72 | $0.69 | 20 |
| 2023-03-20 | 0.72 | $0.74 | 2150 |
| 2023-03-17 | 0.72 | $0.74 | 6971 |
| 2023-03-16 | 0.72 | $0.74 | 3000 |
| 2023-03-15 | 0.72 | $0.70 | 300 |
| 2023-03-14 | 0.73 | $0.70 | 2100 |
| 2023-03-13 | 0.74 | $0.69 | 4099 |
| 2023-03-10 | 0.74 | $0.70 | 3150 |
| 2023-03-09 | 0.75 | $0.69 | 250 |
| 2023-03-08 | 0.76 | $0.69 | 1000 |
| 2023-03-07 | 0.77 | $0.70 | 722 |
| 2023-03-06 | 0.78 | $0.69 | 1560 |
| 2023-03-03 | 0.79 | $0.80 | 100 |
| 2023-03-02 | 0.79 | $0.81 | 600 |
| 2023-03-01 | 0.80 | $0.77 | 1250 |
| 2023-02-28 | 0.80 | $0.62 | 4370 |
| 2023-02-27 | 0.82 | $0.71 | 19578 |
| 2023-02-24 | 0.84 | $0.78 | 18900 |
| 2023-02-23 | 0.85 | $0.81 | 5200 |
| 2023-02-22 | 0.85 | $0.82 | 3261 |
| 2023-02-21 | 0.86 | $0.83 | 9376 |
| 2023-02-17 | 0.87 | $0.87 | 18077 |
| 2023-02-16 | 0.87 | $0.83 | 5800 |
| 2023-02-15 | 0.88 | $0.84 | 6010 |
| 2023-02-14 | 0.89 | $0.85 | 12350 |
| 2023-02-13 | 0.90 | $0.83 | 250 |
| 2023-02-10 | 0.91 | $0.80 | 1100 |
| 2023-02-09 | 0.92 | $0.80 | 1000 |
| 2023-02-08 | 0.93 | $0.85 | 460 |
| 2023-02-07 | 0.94 | $0.90 | 4214 |
| 2023-02-06 | 0.94 | $0.82 | 1659 |
| 2023-02-03 | 0.96 | $0.90 | 2462 |
| 2023-02-02 | 0.96 | $0.98 | 985 |
| 2023-02-01 | 0.96 | $1.02 | 6245 |
| 2023-01-31 | 0.95 | $1.00 | 3790 |
| 2023-01-30 | 0.94 | $0.90 | 2850 |
| 2023-01-27 | 0.94 | $0.91 | 2341 |
| 2023-01-26 | 0.93 | $0.92 | 500 |
| 2023-01-25 | 0.93 | $0.95 | 10338 |
| 2023-01-24 | 0.92 | $1.02 | 3714 |
| 2023-01-23 | 0.90 | $1.03 | 7015 |
| 2023-01-20 | 0.88 | $1.10 | 3490 |
| 2023-01-19 | 0.85 | $0.99 | 1570 |
| 2023-01-18 | 0.83 | $0.98 | 7040 |
| 2023-01-17 | 0.80 | $0.90 | 660 |
| 2023-01-13 | 0.79 | $0.78 | 7250 |
| 2023-01-12 | 0.78 | $0.89 | 5364 |
| 2023-01-11 | 0.77 | $0.88 | 100 |
| 2023-01-10 | 0.75 | $1.03 | 12554 |
| 2023-01-09 | 0.72 | $0.85 | 13201 |
| 2023-01-06 | 0.70 | $0.85 | — |
| 2023-01-05 | 0.68 | $0.85 | 2235 |
| 2023-01-04 | 0.66 | $0.79 | 1648 |
| 2023-01-03 | 0.65 | $0.76 | 1544 |
| 2022-12-30 | 0.64 | $0.65 | 1920 |
| 2022-12-29 | 0.64 | $0.62 | 1317 |
| 2022-12-28 | 0.64 | $0.65 | 500 |
| 2022-12-27 | 0.64 | $0.70 | 8008 |
| 2022-12-23 | 0.64 | $0.65 | 1355 |
| 2022-12-22 | 0.64 | $0.61 | 5491 |
| 2022-12-21 | 0.64 | $0.62 | 3300 |
| 2022-12-20 | 0.64 | $0.61 | — |
| 2022-12-19 | 0.64 | $0.61 | 900 |
| 2022-12-16 | 0.65 | $0.61 | 7813 |
| 2022-12-15 | 0.65 | $0.63 | 650 |
| 2022-12-14 | 0.65 | $0.67 | 200 |
| 2022-12-13 | 0.65 | $0.70 | 2200 |
| 2022-12-12 | 0.64 | $0.67 | 3000 |
| 2022-12-09 | 0.64 | $0.62 | 200 |
| 2022-12-08 | 0.64 | $0.63 | 500 |
| 2022-12-07 | 0.64 | $0.65 | 1700 |
| 2022-12-06 | 0.64 | $0.68 | — |
| 2022-12-05 | 0.64 | $0.68 | 1107 |
| 2022-12-02 | 0.63 | $0.67 | 3770 |
| 2022-12-01 | 0.63 | $0.59 | 1123 |
| 2022-11-30 | 0.63 | $0.62 | 10796 |
| 2022-11-29 | 0.63 | $0.65 | 8927 |
| 2022-11-28 | 0.63 | $0.63 | 5844 |
| 2022-11-25 | 0.63 | $0.65 | 3000 |
| 2022-11-23 | 0.63 | $0.64 | 870 |
| 2022-11-22 | 0.63 | $0.58 | 2154 |
| 2022-11-21 | 0.64 | $0.64 | 7626 |
| 2022-11-18 | 0.64 | $0.75 | 2377 |
| 2022-11-17 | 0.63 | $0.64 | 1000 |
| 2022-11-16 | 0.63 | $0.57 | 4880 |
| 2022-11-15 | 0.63 | $0.60 | 4620 |
| 2022-11-14 | 0.64 | $0.61 | 133 |
| 2022-11-11 | 0.64 | $0.65 | 8013 |
| 2022-11-10 | 0.64 | $0.60 | 3516 |
| 2022-11-09 | 0.64 | $0.60 | 350 |
| 2022-11-08 | 0.65 | $0.60 | 1060 |
| 2022-11-07 | 0.65 | $0.64 | 3845 |
| 2022-11-04 | 0.65 | $0.75 | 1000 |
| 2022-11-03 | 0.64 | $0.62 | 4500 |
| 2022-11-02 | 0.65 | $0.66 | — |
| 2022-11-01 | 0.65 | $0.66 | 3229 |
| 2022-10-31 | 0.65 | $0.60 | 7189 |
| 2022-10-28 | 0.66 | $0.66 | — |
| 2022-10-27 | 0.66 | $0.66 | 1000 |
| 2022-10-26 | 0.66 | $0.67 | 1280 |
| 2022-10-25 | 0.67 | $0.61 | 910 |
| 2022-10-24 | 0.68 | $0.70 | 4500 |
| 2022-10-21 | 0.68 | $0.61 | — |
| 2022-10-20 | 0.69 | $0.61 | — |
| 2022-10-19 | 0.70 | $0.61 | 100 |
| 2022-10-18 | 0.71 | $0.65 | 2523 |
| 2022-10-17 | 0.72 | $0.65 | 3297 |
| 2022-10-14 | 0.72 | $0.61 | 1530 |
| 2022-10-13 | 0.73 | $0.64 | 650 |
| 2022-10-12 | 0.75 | $0.70 | 157 |
| 2022-10-11 | 0.75 | $0.69 | 1811 |
| 2022-10-10 | 0.76 | $0.73 | — |
| 2022-10-07 | 0.76 | $0.73 | 1 |
| 2022-10-06 | 0.77 | $0.73 | 500 |
| 2022-10-05 | 0.77 | $0.76 | 3060 |
| 2022-10-04 | 0.78 | $0.69 | 9490 |
| 2022-10-03 | 0.79 | $0.95 | 901 |
| 2022-09-30 | 0.77 | $0.86 | 1190 |
| 2022-09-29 | 0.77 | $0.92 | 16230 |
| 2022-09-28 | 0.76 | $0.72 | 9451 |
| 2022-09-27 | 0.77 | $0.68 | 142 |
| 2022-09-26 | 0.78 | $0.65 | 143 |
| 2022-09-23 | 0.80 | $0.68 | 200 |
| 2022-09-22 | 0.82 | $0.66 | 1110 |
| 2022-09-21 | 0.84 | $0.69 | 154 |
| 2022-09-20 | 0.86 | $0.67 | 6017 |
| 2022-09-19 | 0.88 | $0.73 | 11847 |
| 2022-09-16 | 0.90 | $0.82 | 5000 |
| 2022-09-15 | 0.92 | $0.90 | 1200 |
| 2022-09-14 | 0.92 | $0.89 | 403 |
| 2022-09-13 | 0.93 | $0.88 | 2408 |
| 2022-09-12 | 0.94 | $0.92 | — |
| 2022-09-09 | 0.94 | $0.92 | 520 |
| 2022-09-08 | 0.95 | $0.88 | 557 |
| 2022-09-07 | 0.96 | $0.92 | 1000 |
| 2022-09-06 | 0.97 | $0.88 | 1775 |
| 2022-09-02 | 0.99 | $0.93 | 1750 |
| 2022-09-01 | 1.00 | $0.89 | 1000 |
| 2022-08-31 | 1.01 | $0.90 | 300 |
| 2022-08-30 | 1.03 | $0.89 | 1493 |
| 2022-08-29 | 1.04 | $0.97 | 614 |
| 2022-08-26 | 1.05 | $0.98 | 2526 |
| 2022-08-25 | 1.06 | $1.00 | 2030 |
| 2022-08-24 | 1.07 | $1.00 | 1310 |
| 2022-08-23 | 1.08 | $0.99 | 110 |
| 2022-08-22 | 1.09 | $0.95 | 9801 |
| 2022-08-19 | 1.10 | $1.13 | 12436 |
| 2022-08-18 | 1.10 | $1.13 | 760 |
| 2022-08-17 | 1.10 | $1.10 | 4431 |
| 2022-08-16 | 1.09 | $1.15 | 3233 |
| 2022-08-15 | 1.09 | $1.04 | 2833 |
| 2022-08-12 | 1.09 | $1.10 | — |
| 2022-08-11 | 1.08 | $1.10 | 420 |
| 2022-08-10 | 1.08 | $1.02 | 2790 |
| 2022-08-09 | 1.08 | $1.09 | 1017 |
| 2022-08-08 | 1.07 | $1.01 | 7929 |
| 2022-08-05 | 1.07 | $1.17 | 380 |
| 2022-08-04 | 1.06 | $1.15 | 720 |
| 2022-08-03 | 1.04 | $1.13 | 1500 |
| 2022-08-02 | 1.02 | $1.12 | 13965 |
| 2022-08-01 | 1.01 | $1.06 | 1774 |
| 2022-07-29 | 1.00 | $1.05 | 13162 |
| 2022-07-28 | 0.98 | $1.18 | 5109 |
| 2022-07-27 | 0.96 | $1.11 | 2133 |
| 2022-07-26 | 0.94 | $1.12 | 1001 |
| 2022-07-25 | 0.91 | $1.04 | 5288 |
| 2022-07-22 | 0.90 | $1.11 | 26556 |
| 2022-07-21 | 0.88 | $1.04 | 17826 |
| 2022-07-20 | 0.86 | $0.94 | 2588 |
| 2022-07-19 | 0.85 | $0.94 | 12420 |
| 2022-07-18 | 0.84 | $0.85 | 19035 |
| 2022-07-15 | 0.84 | $0.85 | 11940 |
| 2022-07-14 | 0.85 | $0.82 | 5194 |
| 2022-07-13 | 0.85 | $0.97 | 17285 |
| 2022-07-12 | 0.85 | $0.75 | 8626 |
| 2022-07-11 | 0.86 | $0.80 | — |
| 2022-07-08 | 0.87 | $0.80 | 400 |
| 2022-07-07 | 0.89 | $0.80 | 1000 |
| 2022-07-06 | 0.90 | $0.81 | 101 |
| 2022-07-05 | 0.92 | $0.88 | 13059 |
| 2022-07-01 | 0.94 | $0.83 | 344 |
| 2022-06-30 | 0.95 | $0.83 | 2386 |
| 2022-06-29 | 0.97 | $0.88 | 5500 |
| 2022-06-28 | 0.99 | $0.90 | 350 |
| 2022-06-27 | 1.01 | $0.86 | 1050 |
| 2022-06-24 | 1.03 | $0.86 | 4710 |
| 2022-06-23 | 1.06 | $0.80 | 9798 |
| 2022-06-22 | 1.09 | $0.92 | 2892 |
| 2022-06-21 | 1.12 | $0.95 | 9529 |
| 2022-06-17 | 1.14 | $1.02 | 1311 |
| 2022-06-16 | 1.16 | $1.04 | 1300 |
| 2022-06-15 | 1.18 | $1.02 | 3467 |
| 2022-06-14 | 1.20 | $1.05 | 546 |
| 2022-06-13 | 1.21 | $1.05 | 2085 |
| 2022-06-10 | 1.23 | $1.14 | 680 |
| 2022-06-09 | 1.24 | $1.15 | 7573 |
| 2022-06-08 | 1.24 | $1.33 | 750 |
| 2022-06-07 | 1.23 | $1.22 | 4630 |
| 2022-06-06 | 1.23 | $1.17 | 2630 |
| 2022-06-03 | 1.23 | $1.12 | 1600 |
| 2022-06-02 | 1.23 | $1.24 | 800 |
| 2022-06-01 | 1.23 | $1.22 | 200 |
| 2022-05-31 | 1.23 | $1.34 | 10 |
| 2022-05-27 | 1.21 | $1.13 | 6670 |
| 2022-05-26 | 1.22 | $1.19 | 12387 |
| 2022-05-25 | 1.22 | $1.45 | 639 |
| 2022-05-24 | 1.20 | $1.35 | 5676 |
| 2022-05-23 | 1.19 | $1.53 | — |
| 2022-05-20 | 1.16 | $1.53 | 3185 |
| 2022-05-19 | 1.12 | $1.11 | 7125 |
| 2022-05-18 | 1.13 | $1.05 | 225 |
| 2022-05-17 | 1.15 | $1.07 | 865 |
| 2022-05-16 | 1.17 | $1.07 | 520 |
| 2022-05-13 | 1.19 | $1.00 | 2600 |
| 2022-05-12 | 1.22 | $0.98 | 14911 |
| 2022-05-11 | 1.25 | $0.98 | 5850 |
| 2022-05-10 | 1.29 | $1.05 | 12183 |
| 2022-05-09 | 1.32 | $1.17 | 17336 |
| 2022-05-06 | 1.33 | $1.25 | 3444 |
| 2022-05-05 | 1.34 | $1.25 | 3600 |
| 2022-05-04 | 1.36 | $1.22 | 900 |
| 2022-05-03 | 1.37 | $1.27 | 52 |
| 2022-05-02 | 1.38 | $1.25 | 6205 |
| 2022-04-29 | 1.40 | $1.34 | 1012 |
| 2022-04-28 | 1.41 | $1.25 | 900 |
| 2022-04-27 | 1.43 | $1.40 | 1141 |
| 2022-04-26 | 1.43 | $1.42 | 800 |
| 2022-04-25 | 1.43 | $1.31 | 3400 |
| 2022-04-22 | 1.45 | $1.50 | 140 |
| 2022-04-21 | 1.45 | $1.47 | 680 |
| 2022-04-20 | 1.45 | $1.59 | 1900 |
| 2022-04-19 | 1.44 | $1.57 | 16780 |
| 2022-04-18 | 1.43 | $1.33 | 4350 |
| 2022-04-14 | 1.44 | $1.44 | 2311 |
| 2022-04-13 | 1.45 | $1.35 | 11182 |
| 2022-04-12 | 1.47 | $1.35 | 3558 |
| 2022-04-11 | 1.49 | $1.31 | 15823 |
| 2022-04-08 | 1.51 | $1.30 | 100 |
| 2022-04-07 | 1.53 | $1.27 | 17424 |
| 2022-04-06 | 1.57 | $1.40 | 5590 |
| 2022-04-05 | 1.59 | $1.54 | 5260 |
| 2022-04-04 | 1.60 | $1.65 | 1000 |
| 2022-04-01 | 1.60 | $1.56 | 2099 |
| 2022-03-31 | 1.61 | $1.58 | 5950 |
| 2022-03-30 | 1.61 | $1.48 | 3780 |
| 2022-03-29 | 1.63 | $1.48 | 10529 |
| 2022-03-28 | 1.66 | $1.50 | 7112 |
| 2022-03-25 | 1.68 | $1.72 | 4126 |
| 2022-03-24 | 1.68 | $1.60 | 802 |
| 2022-03-23 | 1.69 | $1.61 | 1236 |
| 2022-03-22 | 1.71 | $1.60 | 3555 |
| 2022-03-21 | 1.73 | $1.59 | 4811 |
| 2022-03-18 | 1.75 | $1.70 | 14041 |
| 2022-03-17 | 1.76 | $1.58 | 8099 |
| 2022-03-16 | 1.78 | $1.62 | 3651 |
| 2022-03-15 | 1.80 | $1.60 | 2839 |
| 2022-03-14 | 1.83 | $1.71 | 5350 |
| 2022-03-11 | 1.85 | $1.80 | 140 |
| 2022-03-10 | 1.86 | $1.83 | 61 |
| 2022-03-09 | 1.87 | $1.68 | 13409 |
| 2022-03-08 | 1.89 | $1.80 | 1230 |
| 2022-03-07 | 1.90 | $1.84 | 2100 |
| 2022-03-04 | 1.91 | $1.82 | 1200 |
| 2022-03-03 | 1.93 | $1.85 | 1704 |
| 2022-03-02 | 1.94 | $1.85 | 2092 |
| 2022-03-01 | 1.96 | $1.90 | 8790 |
| 2022-02-28 | 1.97 | $1.89 | 16212 |
| 2022-02-25 | 1.98 | $1.85 | 3400 |
| 2022-02-24 | 2.00 | $1.85 | 49345 |
| 2022-02-23 | 2.02 | $1.90 | 28335 |
| 2022-02-22 | 2.04 | $1.92 | 10599 |
| 2022-02-18 | 2.06 | $2.01 | 3670 |
| 2022-02-17 | 2.07 | $2.07 | 2137 |
| 2022-02-16 | 2.08 | $2.09 | 5167 |
| 2022-02-15 | 2.09 | $1.97 | 1170 |
| 2022-02-14 | 2.11 | $2.05 | 130 |
| 2022-02-11 | 2.13 | $1.90 | 700 |
| 2022-02-10 | 2.16 | $1.98 | 7734 |
| 2022-02-09 | 2.19 | $1.98 | 3730 |
| 2022-02-08 | 2.23 | $1.97 | 27826 |
| 2022-02-07 | 2.26 | $2.06 | 27124 |
| 2022-02-04 | 2.30 | $2.14 | 1533 |
| 2022-02-03 | 2.32 | $2.16 | 2098 |
| 2022-02-02 | 2.35 | $2.20 | 3056 |
| 2022-02-01 | 2.38 | $2.23 | 3165 |
| 2022-01-31 | 2.41 | $2.10 | 650 |
| 2022-01-28 | 2.45 | $2.09 | 33709 |
| 2022-01-27 | 2.50 | $2.25 | 12015 |
| 2022-01-26 | 2.53 | $2.25 | 7980 |
| 2022-01-25 | 2.56 | $2.36 | 12919 |
| 2022-01-24 | 2.58 | $2.41 | 11792 |
| 2022-01-21 | 2.59 | $2.60 | 15 |
| 2022-01-20 | 2.58 | $2.54 | 13244 |
| 2022-01-19 | 2.58 | $2.57 | 13507 |
| 2022-01-18 | 2.57 | $2.40 | 10188 |
| 2022-01-14 | 2.57 | $2.52 | 2750 |
| 2022-01-13 | 2.56 | $2.42 | 4854 |
| 2022-01-12 | 2.56 | $2.61 | 880 |
| 2022-01-11 | 2.54 | $2.90 | 14 |
| 2022-01-10 | 2.48 | $2.60 | 1455 |
| 2022-01-07 | 2.45 | $2.73 | 5159 |
| 2022-01-06 | 2.41 | $2.70 | 2365 |
| 2022-01-05 | 2.36 | $2.77 | 6360 |
| 2022-01-04 | 2.30 | $2.76 | 33108 |
| 2022-01-03 | 2.24 | $2.96 | 1041 |
| 2021-12-31 | 2.16 | $2.58 | 18111 |
| 2021-12-30 | 2.11 | $2.48 | 39467 |
| 2021-12-29 | 2.06 | $2.10 | 24075 |
| 2021-12-28 | 2.06 | $2.20 | 2810 |
| 2021-12-27 | 2.04 | $2.40 | 19244 |
| 2021-12-23 | 2.01 | $2.08 | 7665 |
| 2021-12-22 | 2.00 | $2.10 | 7105 |
| 2021-12-21 | 1.99 | $2.00 | 9650 |
| 2021-12-20 | 1.99 | $1.95 | 6603 |
| 2021-12-17 | 2.00 | $1.93 | 3570 |
| 2021-12-16 | 2.01 | $2.12 | 4926 |
| 2021-12-15 | 2.01 | $2.07 | 2433 |
| 2021-12-14 | 2.01 | $1.94 | 6248 |
| 2021-12-13 | 2.02 | $2.00 | 14604 |
| 2021-12-10 | 2.03 | $2.00 | 2998 |
| 2021-12-09 | 2.03 | $1.91 | 1090 |
| 2021-12-08 | 2.05 | $1.91 | 2135 |
| 2021-12-07 | 2.07 | $1.65 | 7605 |
| 2021-12-06 | 2.12 | $1.97 | 2250 |
| 2021-12-03 | 2.14 | $1.91 | 3070 |
| 2021-12-02 | 2.16 | $2.10 | 9140 |
| 2021-12-01 | 2.17 | $2.22 | 4187 |
| 2021-11-30 | 2.17 | $2.50 | 2331 |
| 2021-11-29 | 2.14 | $2.00 | 1650 |
| 2021-11-26 | 2.16 | $1.96 | 2640 |
| 2021-11-24 | 2.18 | $2.14 | 1040 |
| 2021-11-23 | 2.19 | $2.00 | 7918 |
| 2021-11-22 | 2.21 | $2.16 | 3120 |
| 2021-11-19 | 2.22 | $2.30 | 1555 |
| 2021-11-18 | 2.22 | $2.20 | 8799 |
| 2021-11-17 | 2.22 | $2.07 | 3588 |
| 2021-11-16 | 2.23 | $2.16 | 2860 |
| 2021-11-15 | 2.24 | $2.25 | 4865 |
| 2021-11-12 | 2.24 | $2.24 | 6100 |
| 2021-11-11 | 2.24 | $2.20 | 6681 |
| 2021-11-10 | 2.24 | $2.19 | 3145 |
| 2021-11-09 | 2.25 | $2.18 | 3666 |
| 2021-11-08 | 2.26 | $2.17 | 7315 |
| 2021-11-05 | 2.27 | $2.18 | 9112 |
| 2021-11-04 | 2.27 | $2.30 | 2910 |
| 2021-11-03 | 2.27 | $2.34 | 8513 |
| 2021-11-02 | 2.26 | $2.30 | 3626 |
| 2021-11-01 | 2.26 | $2.39 | 6485 |
| 2021-10-29 | 2.24 | $2.31 | 11092 |
| 2021-10-28 | 2.24 | $2.25 | 2346 |
| 2021-10-27 | 2.24 | $2.36 | 7904 |
| 2021-10-26 | 2.23 | $2.26 | 2921 |
| 2021-10-25 | 2.23 | $2.23 | 19397 |
| 2021-10-22 | 2.23 | $1.94 | 16588 |
| 2021-10-21 | 2.26 | $2.15 | 2100 |
| 2021-10-20 | 2.27 | $2.15 | 2491 |
| 2021-10-19 | 2.28 | $2.26 | 1050 |
| 2021-10-18 | 2.27 | $2.25 | 3256 |
| 2021-10-15 | 2.26 | $2.29 | 7280 |
| 2021-10-14 | 2.25 | $2.39 | 10869 |
| 2021-10-13 | 2.23 | $2.38 | 3401 |
| 2021-10-12 | 2.20 | $2.38 | 2181 |
| 2021-10-11 | 2.18 | $2.28 | 200 |
| 2021-10-08 | 2.16 | $2.25 | 4355 |
| 2021-10-07 | 2.15 | $2.09 | 649 |
| 2021-10-06 | 2.15 | $2.09 | 1863 |
| 2021-10-05 | 2.15 | $2.22 | 1074 |
| 2021-10-04 | 2.13 | $2.40 | 475 |
| 2021-10-01 | 2.09 | $2.42 | 4085 |
| 2021-09-30 | 2.05 | $2.39 | 841 |
| 2021-09-29 | 2.01 | $2.30 | 6910 |
| 2021-09-28 | 1.97 | $2.37 | 12968 |
| 2021-09-27 | 1.93 | $2.14 | 5560 |
| 2021-09-24 | 1.91 | $1.86 | 1650 |
| 2021-09-23 | 1.92 | $1.85 | 2200 |
| 2021-09-22 | 1.92 | $1.75 | 9029 |
| 2021-09-21 | 1.94 | $1.85 | 6670 |
| 2021-09-20 | 1.95 | $1.93 | 15928 |
| 2021-09-17 | 1.95 | $2.00 | 4850 |
| 2021-09-16 | 1.95 | $1.90 | 8095 |
| 2021-09-15 | 1.95 | $2.10 | 1880 |
| 2021-09-14 | 1.94 | $2.02 | 4323 |
| 2021-09-13 | 1.93 | $2.14 | 19236 |
| 2021-09-10 | 1.91 | $2.21 | 9625 |
| 2021-09-09 | 1.89 | $1.98 | 20402 |
| 2021-09-08 | 1.89 | $1.68 | 50 |
| 2021-09-07 | 1.92 | $1.60 | 4420 |
| 2021-09-03 | 1.96 | $1.77 | 8617 |
| 2021-09-02 | 1.98 | $1.69 | 14557 |
| 2021-09-01 | 2.02 | $1.90 | 1555 |
| 2021-08-31 | 2.04 | $1.90 | 2973 |
| 2021-08-30 | 2.06 | $2.19 | 375 |
| 2021-08-27 | 2.05 | $1.98 | 4118 |
| 2021-08-26 | 2.07 | $1.87 | 9719 |
| 2021-08-25 | 2.10 | $1.98 | 4808 |
| 2021-08-24 | 2.12 | $2.00 | 4550 |
| 2021-08-23 | 2.14 | $2.18 | 8181 |
| 2021-08-20 | 2.15 | $1.82 | 11175 |
| 2021-08-19 | 2.19 | $2.03 | 1277 |
| 2021-08-18 | 2.22 | $2.00 | 5621 |
| 2021-08-17 | 2.24 | $2.02 | 1000 |
| 2021-08-16 | 2.27 | $2.07 | 1589 |
| 2021-08-13 | 2.30 | $2.20 | 11718 |
| 2021-08-12 | 2.31 | $2.22 | 460 |
| 2021-08-11 | 2.33 | $2.20 | 349 |
| 2021-08-10 | 2.34 | $2.13 | 1945 |
| 2021-08-09 | 2.37 | $2.25 | 1 |
| 2021-08-06 | 2.39 | $2.25 | 869 |
| 2021-08-05 | 2.41 | $2.32 | 2409 |
| 2021-08-04 | 2.42 | $2.36 | 785 |
| 2021-08-03 | 2.43 | $2.41 | 12515 |
| 2021-08-02 | 2.44 | $2.28 | 918 |
| 2021-07-30 | 2.45 | $2.40 | 625 |
| 2021-07-29 | 2.46 | $2.42 | 6049 |
| 2021-07-28 | 2.46 | $2.56 | 11269 |
| 2021-07-27 | 2.46 | $2.51 | 2424 |
| 2021-07-26 | 2.45 | $2.39 | 14211 |
| 2021-07-23 | 2.46 | $2.51 | 4249 |
| 2021-07-22 | 2.46 | $2.20 | 402 |
| 2021-07-21 | 2.49 | $2.29 | 3623 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.33
2026-07-17
Close Price
$0.33
Vol: 26800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
0.75
Maximum
2.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.33 | $0.33 | 26800 |
| 2026-07-16 | 0.33 | $0.34 | — |
| 2026-07-15 | 0.34 | $0.34 | — |
| 2026-07-14 | 0.34 | $0.34 | 5000 |
| 2026-07-13 | 0.34 | $0.34 | 218 |
| 2026-07-10 | 0.34 | $0.35 | 5000 |
| 2026-07-09 | 0.34 | $0.35 | 10500 |
| 2026-07-08 | 0.34 | $0.34 | 315 |
| 2026-07-07 | 0.34 | $0.35 | 31825 |
| 2026-07-06 | 0.34 | $0.34 | 1000 |
| 2026-07-02 | 0.34 | $0.34 | 1000 |
| 2026-07-01 | 0.34 | $0.34 | 1000 |
| 2026-06-30 | 0.34 | $0.34 | 1000 |
| 2026-06-29 | 0.34 | $0.34 | 1000 |
| 2026-06-26 | 0.35 | $0.35 | 1000 |
| 2026-06-25 | 0.35 | $0.34 | 2700 |
| 2026-06-24 | 0.36 | $0.33 | 1000 |
| 2026-06-23 | 0.36 | $0.35 | 2847 |
| 2026-06-22 | 0.37 | $0.37 | 3000 |
| 2026-06-18 | 0.37 | $0.38 | 15500 |
| 2026-06-17 | 0.37 | $0.37 | 1500 |
| 2026-06-16 | 0.38 | $0.37 | 1500 |
| 2026-06-15 | 0.38 | $0.37 | 1500 |
| 2026-06-12 | 0.39 | $0.37 | 4000 |
| 2026-06-11 | 0.39 | $0.40 | 3200 |
| 2026-06-10 | 0.39 | $0.38 | 2700 |
| 2026-06-09 | 0.40 | $0.39 | 6500 |
| 2026-06-08 | 0.40 | $0.38 | 10000 |
| 2026-06-05 | 0.41 | $0.38 | 6250 |
| 2026-06-04 | 0.42 | $0.42 | 3100 |
| 2026-06-03 | 0.42 | $0.42 | 3500 |
| 2026-06-02 | 0.43 | $0.42 | 3500 |
| 2026-06-01 | 0.43 | $0.42 | 7100 |
| 2026-05-29 | 0.43 | $0.43 | 3026 |
| 2026-05-28 | 0.44 | $0.42 | 21500 |
| 2026-05-27 | 0.44 | $0.42 | 2026 |
| 2026-05-26 | 0.44 | $0.44 | — |
| 2026-05-22 | 0.45 | $0.44 | 1500 |
| 2026-05-21 | 0.45 | $0.45 | 1500 |
| 2026-05-20 | 0.45 | $0.46 | 1500 |
| 2026-05-19 | 0.45 | $0.44 | 3300 |
| 2026-05-18 | 0.45 | $0.42 | 100 |
| 2026-05-15 | 0.46 | $0.44 | 60000 |
| 2026-05-14 | 0.47 | $0.47 | 6970 |
| 2026-05-13 | 0.46 | $0.46 | 6970 |
| 2026-05-12 | 0.47 | $0.46 | 2180 |
| 2026-05-11 | 0.47 | $0.44 | 44500 |
| 2026-05-08 | 0.47 | $0.45 | 14750 |
| 2026-05-07 | 0.48 | $0.48 | 17500 |
| 2026-05-06 | 0.48 | $0.53 | 133315 |
| 2026-05-05 | 0.47 | $0.47 | 2500 |
| 2026-05-04 | 0.47 | $0.44 | 15400 |
| 2026-05-01 | 0.47 | $0.44 | — |
| 2026-04-30 | 0.48 | $0.44 | 13490 |
| 2026-04-29 | 0.49 | $0.50 | — |
| 2026-04-28 | 0.48 | $0.50 | 48000 |
| 2026-04-27 | 0.48 | $0.51 | 71500 |
| 2026-04-24 | 0.47 | $0.48 | 17000 |
| 2026-04-23 | 0.47 | $0.49 | 26538 |
| 2026-04-22 | 0.46 | $0.46 | 18000 |
| 2026-04-21 | 0.47 | $0.48 | 20635 |
| 2026-04-20 | 0.46 | $0.52 | 45320 |
| 2026-04-17 | 0.45 | $0.46 | 5500 |
| 2026-04-16 | 0.45 | $0.48 | 10000 |
| 2026-04-15 | 0.45 | $0.45 | 92400 |
| 2026-04-14 | 0.45 | $0.49 | 36698 |
| 2026-04-13 | 0.44 | $0.45 | 51115 |
| 2026-04-10 | 0.44 | $0.47 | 2435 |
| 2026-04-08 | 0.44 | $0.42 | 3750 |
| 2026-04-07 | 0.45 | $0.43 | 10000 |
| 2026-04-06 | 0.45 | $0.45 | 2500 |
| 2026-04-02 | 0.45 | $0.43 | 1500 |
| 2026-04-01 | 0.46 | $0.45 | 5000 |
| 2026-03-31 | 0.46 | $0.45 | 13000 |
| 2026-03-30 | 0.47 | $0.42 | 4510 |
| 2026-03-27 | 0.48 | $0.41 | 1550 |
| 2026-03-25 | 0.49 | $0.40 | 2737 |
| 2026-03-23 | 0.51 | $0.40 | 11260 |
| 2026-03-20 | 0.54 | $0.46 | 8000 |
| 2026-03-19 | 0.55 | $0.43 | 39374 |
| 2026-03-18 | 0.57 | $0.50 | 23500 |
| 2026-03-17 | 0.58 | $0.54 | 9500 |
| 2026-03-16 | 0.59 | $0.54 | 23182 |
| 2026-03-13 | 0.59 | $0.56 | 11415 |
| 2026-03-12 | 0.59 | $0.56 | 35040 |
| 2026-03-11 | 0.59 | $0.60 | 13250 |
| 2026-03-10 | 0.59 | $0.62 | 31056 |
| 2026-03-09 | 0.57 | $0.56 | 25956 |
| 2026-03-06 | 0.57 | $0.62 | 11500 |
| 2026-03-05 | 0.55 | $0.60 | 26177 |
| 2026-03-04 | 0.53 | $0.60 | 3600 |
| 2026-03-03 | 0.51 | $0.55 | 10650 |
| 2026-03-02 | 0.50 | $0.56 | 27911 |
| 2026-02-27 | 0.48 | $0.55 | 58399 |
| 2026-02-26 | 0.46 | $0.54 | 18600 |
| 2026-02-25 | 0.45 | $0.51 | 28155 |
| 2026-02-24 | 0.43 | $0.42 | 20785 |
| 2026-02-23 | 0.43 | $0.45 | 4800 |
| 2026-02-20 | 0.43 | $0.42 | 50000 |
| 2026-02-19 | 0.43 | $0.43 | 6740 |
| 2026-02-17 | 0.43 | $0.42 | 22460 |
| 2026-02-13 | 0.43 | $0.40 | 4200 |
| 2026-02-12 | 0.43 | $0.42 | 10500 |
| 2026-02-11 | 0.43 | $0.43 | 2850 |
| 2026-02-10 | 0.43 | $0.41 | 58772 |
| 2026-02-09 | 0.43 | $0.42 | 22900 |
| 2026-02-06 | 0.43 | $0.39 | 100 |
| 2026-02-05 | 0.44 | $0.38 | 37890 |
| 2026-02-04 | 0.45 | $0.39 | 40400 |
| 2026-02-03 | 0.46 | $0.43 | 26350 |
| 2026-02-02 | 0.46 | $0.44 | 11000 |
| 2026-01-30 | 0.46 | $0.46 | 100 |
| 2026-01-29 | 0.45 | $0.48 | 34350 |
| 2026-01-28 | 0.44 | $0.49 | 20300 |
| 2026-01-27 | 0.43 | $0.46 | 25200 |
| 2026-01-26 | 0.42 | $0.49 | 20901 |
| 2026-01-23 | 0.40 | $0.44 | 28700 |
| 2026-01-22 | 0.39 | $0.43 | 9300 |
| 2026-01-21 | 0.39 | $0.43 | 3500 |
| 2026-01-20 | 0.37 | $0.40 | 33200 |
| 2026-01-16 | 0.37 | $0.38 | 4000 |
| 2026-01-15 | 0.36 | $0.39 | 3735 |
| 2026-01-14 | 0.36 | $0.38 | 9726 |
| 2026-01-13 | 0.35 | $0.37 | 17100 |
| 2026-01-12 | 0.35 | $0.40 | 25513 |
| 2026-01-09 | 0.34 | $0.38 | 21505 |
| 2026-01-08 | 0.34 | $0.36 | 10500 |
| 2026-01-07 | 0.33 | $0.37 | 10600 |
| 2026-01-05 | 0.32 | $0.36 | 11140 |
| 2026-01-02 | 0.32 | $0.33 | 14120 |
| 2025-12-31 | 0.32 | $0.33 | 10500 |
| 2025-12-30 | 0.32 | $0.33 | 10500 |
| 2025-12-29 | 0.32 | $0.34 | 10500 |
| 2025-12-26 | 0.32 | $0.37 | 11800 |
| 2025-12-24 | 0.31 | $0.32 | 1000 |
| 2025-12-23 | 0.31 | $0.34 | 9500 |
| 2025-12-22 | 0.31 | $0.34 | 50200 |
| 2025-12-19 | 0.31 | $0.33 | 38532 |
| 2025-12-18 | 0.31 | $0.33 | 9750 |
| 2025-12-17 | 0.31 | $0.34 | 6000 |
| 2025-12-16 | 0.31 | $0.35 | 10000 |
| 2025-12-15 | 0.30 | $0.35 | 8500 |
| 2025-12-12 | 0.30 | $0.35 | 52555 |
| 2025-12-11 | 0.29 | $0.30 | 18605 |
| 2025-12-10 | 0.30 | $0.31 | 31802 |
| 2025-12-09 | 0.30 | $0.32 | 16640 |
| 2025-12-08 | 0.31 | $0.29 | 48240 |
| 2025-12-05 | 0.31 | $0.29 | 22100 |
| 2025-12-04 | 0.33 | $0.29 | 16300 |
| 2025-12-03 | 0.34 | $0.29 | 9385 |
| 2025-12-02 | 0.36 | $0.30 | 5483 |
| 2025-12-01 | 0.37 | $0.30 | 17765 |
| 2025-11-28 | 0.39 | $0.35 | 5120 |
| 2025-11-26 | 0.41 | $0.36 | 9500 |
| 2025-11-25 | 0.42 | $0.37 | 13838 |
| 2025-11-24 | 0.43 | $0.37 | 21891 |
| 2025-11-21 | 0.44 | $0.39 | 13153 |
| 2025-11-20 | 0.46 | $0.44 | 9000 |
| 2025-11-19 | 0.46 | $0.40 | 6900 |
| 2025-11-18 | 0.47 | $0.44 | 2000 |
| 2025-11-17 | 0.48 | $0.46 | 9849 |
| 2025-11-14 | 0.49 | $0.49 | 7600 |
| 2025-11-13 | 0.48 | $0.51 | 1000 |
| 2025-11-12 | 0.48 | $0.48 | 4200 |
| 2025-11-11 | 0.48 | $0.48 | 9855 |
| 2025-11-10 | 0.48 | $0.45 | 12000 |
| 2025-11-07 | 0.48 | $0.48 | 9855 |
| 2025-11-06 | 0.48 | $0.48 | 9855 |
| 2025-11-04 | 0.48 | $0.50 | 25940 |
| 2025-10-30 | 0.48 | $0.50 | 8929 |
| 2025-10-29 | 0.48 | $0.51 | 39372 |
| 2025-10-28 | 0.47 | $0.50 | 48750 |
| 2025-10-27 | 0.46 | $0.50 | 46900 |
| 2025-10-24 | 0.45 | $0.45 | 7545 |
| 2025-10-22 | 0.46 | $0.41 | 1444 |
| 2025-10-21 | 0.47 | $0.45 | 2051 |
| 2025-10-20 | 0.47 | $0.46 | 7950 |
| 2025-10-17 | 0.47 | $0.42 | 3750 |
| 2025-10-16 | 0.48 | $0.45 | 5600 |
| 2025-10-15 | 0.49 | $0.47 | 5100 |
| 2025-10-14 | 0.49 | $0.49 | 2500 |
| 2025-10-13 | 0.49 | $0.45 | 19800 |
| 2025-10-10 | 0.50 | $0.46 | 10163 |
| 2025-10-08 | 0.51 | $0.49 | 4730 |
| 2025-10-07 | 0.51 | $0.47 | 8200 |
| 2025-10-06 | 0.52 | $0.49 | 68700 |
| 2025-10-03 | 0.52 | $0.50 | 19530 |
| 2025-10-02 | 0.52 | $0.50 | 36600 |
| 2025-10-01 | 0.52 | $0.52 | 4583 |
| 2025-09-30 | 0.52 | $0.51 | 1401 |
| 2025-09-29 | 0.51 | $0.53 | 60600 |
| 2025-09-26 | 0.51 | $0.49 | 2130 |
| 2025-09-25 | 0.51 | $0.47 | 7030 |
| 2025-09-24 | 0.51 | $0.48 | 9050 |
| 2025-09-22 | 0.52 | $0.50 | 5400 |
| 2025-09-19 | 0.52 | $0.48 | 2060 |
| 2025-09-18 | 0.52 | $0.48 | 7500 |
| 2025-09-17 | 0.52 | $0.53 | 1050 |
| 2025-09-16 | 0.51 | $0.53 | 14000 |
| 2025-09-15 | 0.51 | $0.53 | — |
| 2025-09-12 | 0.50 | $0.53 | 2000 |
| 2025-09-11 | 0.48 | $0.53 | 1000 |
| 2025-09-10 | 0.47 | $0.49 | 2400 |
| 2025-09-09 | 0.46 | $0.50 | 52560 |
| 2025-09-08 | 0.45 | $0.50 | 83747 |
| 2025-09-05 | 0.44 | $0.48 | 27584 |
| 2025-09-04 | 0.43 | $0.47 | 10700 |
| 2025-09-03 | 0.41 | $0.48 | 22000 |
| 2025-09-02 | 0.40 | $0.49 | 40542 |
| 2025-08-29 | 0.38 | $0.41 | 9500 |
| 2025-08-28 | 0.37 | $0.40 | 24601 |
| 2025-08-27 | 0.37 | $0.36 | 36100 |
| 2025-08-26 | 0.37 | $0.36 | 6600 |
| 2025-08-25 | 0.37 | $0.35 | 53000 |
| 2025-08-22 | 0.38 | $0.35 | 31200 |
| 2025-08-21 | 0.38 | $0.36 | 2000 |
| 2025-08-20 | 0.39 | $0.37 | 2023 |
| 2025-08-19 | 0.39 | $0.37 | 2000 |
| 2025-08-18 | 0.39 | $0.37 | 4650 |
| 2025-08-15 | 0.40 | $0.37 | — |
| 2025-08-14 | 0.40 | $0.37 | 3401 |
| 2025-08-13 | 0.41 | $0.40 | — |
| 2025-08-12 | 0.41 | $0.40 | 200 |
| 2025-08-11 | 0.41 | $0.40 | 5861 |
| 2025-08-08 | 0.41 | $0.37 | 1000 |
| 2025-08-07 | 0.42 | $0.39 | 7809 |
| 2025-08-06 | 0.42 | $0.40 | 7916 |
| 2025-08-05 | 0.42 | $0.41 | 2268 |
| 2025-08-04 | 0.42 | $0.41 | 250 |
| 2025-08-01 | 0.42 | $0.41 | 3520 |
| 2025-07-31 | 0.42 | $0.36 | 1000 |
| 2025-07-30 | 0.43 | $0.40 | 8400 |
| 2025-07-29 | 0.43 | $0.45 | 7867 |
| 2025-07-28 | 0.42 | $0.42 | 12042 |
| 2025-07-25 | 0.42 | $0.43 | 4150 |
| 2025-07-24 | 0.41 | $0.42 | 9022 |
| 2025-07-23 | 0.41 | $0.44 | 35392 |
| 2025-07-22 | 0.40 | $0.42 | 8583 |
| 2025-07-21 | 0.39 | $0.42 | 3953 |
| 2025-07-18 | 0.38 | $0.41 | 19078 |
| 2025-07-17 | 0.37 | $0.36 | 9000 |
| 2025-07-16 | 0.38 | $0.36 | 13000 |
| 2025-07-15 | 0.38 | $0.36 | 23342 |
| 2025-07-14 | 0.38 | $0.33 | 42947 |
| 2025-07-11 | 0.38 | $0.42 | 12130 |
| 2025-07-10 | 0.37 | $0.38 | 89981 |
| 2025-07-09 | 0.37 | $0.44 | 145163 |
| 2025-07-08 | 0.35 | $0.40 | 18962 |
| 2025-07-07 | 0.34 | $0.37 | 38226 |
| 2025-07-03 | 0.33 | $0.33 | 500 |
| 2025-07-02 | 0.32 | $0.33 | 4890 |
| 2025-07-01 | 0.32 | $0.31 | 2300 |
| 2025-06-30 | 0.32 | $0.32 | 3500 |
| 2025-06-27 | 0.32 | $0.32 | 10000 |
| 2025-06-26 | 0.32 | $0.31 | 17200 |
| 2025-06-25 | 0.32 | $0.30 | 22100 |
| 2025-06-24 | 0.32 | $0.30 | 1800 |
| 2025-06-23 | 0.32 | $0.30 | 150 |
| 2025-06-20 | 0.33 | $0.34 | 610 |
| 2025-06-18 | 0.32 | $0.32 | — |
| 2025-06-17 | 0.32 | $0.32 | — |
| 2025-06-16 | 0.32 | $0.32 | 30 |
| 2025-06-13 | 0.32 | $0.33 | 1000 |
| 2025-06-12 | 0.32 | $0.33 | — |
| 2025-06-11 | 0.32 | $0.33 | 3985 |
| 2025-06-10 | 0.31 | $0.31 | — |
| 2025-06-09 | 0.31 | $0.31 | 1000 |
| 2025-06-06 | 0.31 | $0.29 | 2100 |
| 2025-06-05 | 0.31 | $0.29 | 11497 |
| 2025-06-04 | 0.31 | $0.32 | — |
| 2025-06-03 | 0.31 | $0.32 | — |
| 2025-06-02 | 0.31 | $0.32 | — |
| 2025-05-30 | 0.30 | $0.32 | — |
| 2025-05-29 | 0.29 | $0.32 | — |
| 2025-05-28 | 0.29 | $0.32 | 7401 |
| 2025-05-27 | 0.28 | $0.34 | 2685 |
| 2025-05-23 | 0.27 | $0.25 | 6000 |
| 2025-05-22 | 0.27 | $0.26 | — |
| 2025-05-21 | 0.27 | $0.26 | — |
| 2025-05-20 | 0.28 | $0.26 | 7435 |
| 2025-05-19 | 0.28 | $0.25 | 1510 |
| 2025-05-16 | 0.29 | $0.27 | 1032 |
| 2025-05-15 | 0.29 | $0.27 | 2000 |
| 2025-05-14 | 0.29 | $0.29 | 15 |
| 2025-05-13 | 0.29 | $0.30 | 15 |
| 2025-05-12 | 0.29 | $0.32 | 3180 |
| 2025-05-09 | 0.28 | $0.26 | 2492 |
| 2025-05-08 | 0.28 | $0.28 | — |
| 2025-05-07 | 0.28 | $0.28 | — |
| 2025-05-06 | 0.28 | $0.28 | 2799 |
| 2025-05-05 | 0.28 | $0.29 | 21006 |
| 2025-05-02 | 0.28 | $0.26 | 1000 |
| 2025-05-01 | 0.28 | $0.28 | — |
| 2025-04-30 | 0.28 | $0.28 | 1000 |
| 2025-04-29 | 0.28 | $0.29 | — |
| 2025-04-28 | 0.28 | $0.29 | 19054 |
| 2025-04-25 | 0.27 | $0.28 | 6400 |
| 2025-04-24 | 0.27 | $0.29 | 8184 |
| 2025-04-23 | 0.27 | $0.25 | — |
| 2025-04-22 | 0.27 | $0.25 | 25610 |
| 2025-04-21 | 0.27 | $0.25 | 14933 |
| 2025-04-17 | 0.28 | $0.25 | 13450 |
| 2025-04-16 | 0.28 | $0.29 | 19600 |
| 2025-04-15 | 0.28 | $0.28 | — |
| 2025-04-14 | 0.27 | $0.28 | 10000 |
| 2025-04-11 | 0.27 | $0.26 | 2500 |
| 2025-04-10 | 0.27 | $0.25 | — |
| 2025-04-09 | 0.28 | $0.25 | 10600 |
| 2025-04-08 | 0.28 | $0.28 | 2500 |
| 2025-04-07 | 0.28 | $0.25 | 99900 |
| 2025-04-04 | 0.28 | $0.25 | 8100 |
| 2025-04-03 | 0.29 | $0.27 | 103100 |
| 2025-04-02 | 0.29 | $0.32 | 99800 |
| 2025-04-01 | 0.28 | $0.32 | 99800 |
| 2025-03-31 | 0.27 | $0.31 | 9042 |
| 2025-03-28 | 0.26 | $0.29 | 4928 |
| 2025-03-27 | 0.25 | $0.26 | 1000 |
| 2025-03-26 | 0.25 | $0.26 | 1000 |
| 2025-03-25 | 0.24 | $0.26 | 1020 |
| 2025-03-24 | 0.23 | $0.25 | 9000 |
| 2025-03-21 | 0.23 | $0.24 | — |
| 2025-03-20 | 0.23 | $0.24 | 15745 |
| 2025-03-19 | 0.23 | $0.25 | 6000 |
| 2025-03-18 | 0.22 | $0.22 | 6800 |
| 2025-03-17 | 0.22 | $0.25 | 6511 |
| 2025-03-14 | 0.21 | $0.20 | 6511 |
| 2025-03-13 | 0.22 | $0.26 | 19611 |
| 2025-03-12 | 0.21 | $0.22 | 800 |
| 2025-03-11 | 0.21 | $0.22 | 4500 |
| 2025-03-10 | 0.20 | $0.20 | 1350 |
| 2025-03-07 | 0.20 | $0.22 | 1090 |
| 2025-03-06 | 0.20 | $0.18 | — |
| 2025-03-05 | 0.21 | $0.18 | 12210 |
| 2025-03-04 | 0.22 | $0.20 | 17795 |
| 2025-03-03 | 0.22 | $0.21 | 6200 |
| 2025-02-28 | 0.23 | $0.23 | 4400 |
| 2025-02-27 | 0.23 | $0.23 | 4400 |
| 2025-02-26 | 0.23 | $0.23 | 4400 |
| 2025-02-25 | 0.22 | $0.26 | 4400 |
| 2025-02-24 | 0.22 | $0.26 | 4400 |
| 2025-02-21 | 0.21 | $0.19 | 5263 |
| 2025-02-20 | 0.21 | $0.23 | 6800 |
| 2025-02-19 | 0.21 | $0.21 | — |
| 2025-02-18 | 0.21 | $0.21 | 6800 |
| 2025-02-14 | 0.21 | $0.19 | 9900 |
| 2025-02-13 | 0.22 | $0.21 | 39885 |
| 2025-02-12 | 0.22 | $0.21 | 35000 |
| 2025-02-11 | 0.22 | $0.21 | 5050 |
| 2025-02-10 | 0.23 | $0.23 | 45 |
| 2025-02-07 | 0.23 | $0.23 | 5100 |
| 2025-02-06 | 0.23 | $0.22 | — |
| 2025-02-05 | 0.23 | $0.22 | 30908 |
| 2025-02-04 | 0.24 | $0.24 | 11500 |
| 2025-02-03 | 0.24 | $0.24 | 2200 |
| 2025-01-31 | 0.24 | $0.24 | 2850 |
| 2025-01-30 | 0.24 | $0.24 | — |
| 2025-01-29 | 0.23 | $0.24 | 11340 |
| 2025-01-28 | 0.23 | $0.24 | 2850 |
| 2025-01-27 | 0.23 | $0.24 | 2532 |
| 2025-01-24 | 0.23 | $0.25 | 12850 |
| 2025-01-23 | 0.23 | $0.23 | 2150 |
| 2025-01-22 | 0.23 | $0.24 | 2450 |
| 2025-01-21 | 0.23 | $0.22 | 5000 |
| 2025-01-17 | 0.23 | $0.23 | 15100 |
| 2025-01-16 | 0.23 | $0.23 | 24000 |
| 2025-01-15 | 0.23 | $0.25 | 1000 |
| 2025-01-14 | 0.23 | $0.25 | 6000 |
| 2025-01-13 | 0.23 | $0.23 | 7500 |
| 2025-01-10 | 0.23 | $0.23 | 100 |
| 2025-01-08 | 0.23 | $0.25 | 12500 |
| 2025-01-07 | 0.23 | $0.24 | 5025 |
| 2025-01-06 | 0.23 | $0.25 | 5080 |
| 2025-01-03 | 0.23 | $0.25 | 5080 |
| 2025-01-02 | 0.22 | $0.25 | 5080 |
| 2024-12-31 | 0.22 | $0.22 | 5080 |
| 2024-12-30 | 0.22 | $0.21 | 19630 |
| 2024-12-27 | 0.22 | $0.23 | 6685 |
| 2024-12-26 | 0.23 | $0.24 | 14586 |
| 2024-12-24 | 0.22 | $0.21 | — |
| 2024-12-23 | 0.23 | $0.21 | 7000 |
| 2024-12-20 | 0.24 | $0.21 | 7150 |
| 2024-12-19 | 0.24 | $0.25 | 18977 |
| 2024-12-18 | 0.24 | $0.24 | 430 |
| 2024-12-17 | 0.25 | $0.25 | 7170 |
| 2024-12-16 | 0.25 | $0.26 | 19889 |
| 2024-12-13 | 0.25 | $0.26 | — |
| 2024-12-12 | 0.25 | $0.26 | 12000 |
| 2024-12-11 | 0.25 | $0.26 | 15523 |
| 2024-12-10 | 0.25 | $0.25 | 3000 |
| 2024-12-09 | 0.25 | $0.25 | 3950 |
| 2024-12-06 | 0.26 | $0.25 | — |
| 2024-12-05 | 0.26 | $0.25 | 6500 |
| 2024-12-04 | 0.26 | $0.25 | 6540 |
| 2024-12-03 | 0.27 | $0.25 | 20560 |
| 2024-12-02 | 0.27 | $0.27 | 6878 |
| 2024-11-29 | 0.28 | $0.29 | 2700 |
| 2024-11-27 | 0.27 | $0.28 | — |
| 2024-11-26 | 0.28 | $0.28 | 5440 |
| 2024-11-25 | 0.28 | $0.28 | 2500 |
| 2024-11-22 | 0.28 | $0.28 | 619 |
| 2024-11-21 | 0.28 | $0.26 | 23462 |
| 2024-11-20 | 0.29 | $0.28 | 2000 |
| 2024-11-19 | 0.29 | $0.27 | — |
| 2024-11-18 | 0.30 | $0.27 | 3500 |
| 2024-11-15 | 0.31 | $0.27 | 200 |
| 2024-11-14 | 0.32 | $0.31 | — |
| 2024-11-13 | 0.32 | $0.31 | 7500 |
| 2024-11-12 | 0.33 | $0.32 | 16600 |
| 2024-11-11 | 0.33 | $0.31 | — |
| 2024-11-08 | 0.33 | $0.31 | 1000 |
| 2024-11-07 | 0.34 | $0.34 | 22000 |
| 2024-11-06 | 0.34 | $0.31 | — |
| 2024-11-05 | 0.34 | $0.31 | 1231 |
| 2024-11-04 | 0.35 | $0.35 | 1500 |
| 2024-11-01 | 0.34 | $0.35 | 3500 |
| 2024-10-31 | 0.34 | $0.34 | 3680 |
| 2024-10-30 | 0.34 | $0.36 | 300 |
| 2024-10-29 | 0.33 | $0.36 | 2800 |
| 2024-10-28 | 0.33 | $0.36 | 5250 |
| 2024-10-25 | 0.32 | $0.33 | 505 |
| 2024-10-24 | 0.32 | $0.37 | 3000 |
| 2024-10-23 | 0.31 | $0.33 | 2600 |
| 2024-10-22 | 0.30 | $0.32 | 5050 |
| 2024-10-21 | 0.30 | $0.32 | 9872 |
| 2024-10-18 | 0.29 | $0.31 | 21610 |
| 2024-10-17 | 0.29 | $0.29 | 8600 |
| 2024-10-16 | 0.29 | $0.28 | 7784 |
| 2024-10-15 | 0.29 | $0.26 | 5330 |
| 2024-10-14 | 0.30 | $0.29 | 4300 |
| 2024-10-11 | 0.30 | $0.29 | 4300 |
| 2024-10-10 | 0.31 | $0.33 | 4300 |
| 2024-10-09 | 0.30 | $0.33 | 8820 |
| 2024-10-08 | 0.29 | $0.28 | 18634 |
| 2024-10-07 | 0.30 | $0.27 | 18634 |
| 2024-10-04 | 0.30 | $0.34 | — |
| 2024-10-03 | 0.30 | $0.34 | 18634 |
| 2024-10-02 | 0.29 | $0.30 | 18634 |
| 2024-10-01 | 0.29 | $0.30 | 8000 |
| 2024-09-30 | 0.29 | $0.30 | 5000 |
| 2024-09-27 | 0.29 | $0.30 | 5000 |
| 2024-09-26 | 0.29 | $0.30 | 4940 |
| 2024-09-25 | 0.28 | $0.30 | 6907 |
| 2024-09-24 | 0.28 | $0.30 | 3260 |
| 2024-09-23 | 0.28 | $0.26 | 40340 |
| 2024-09-20 | 0.29 | $0.29 | 3000 |
| 2024-09-19 | 0.29 | $0.30 | 2570 |
| 2024-09-18 | 0.29 | $0.28 | 34040 |
| 2024-09-17 | 0.29 | $0.28 | 20159 |
| 2024-09-16 | 0.30 | $0.30 | 13500 |
| 2024-09-13 | 0.30 | $0.33 | 1889 |
| 2024-09-12 | 0.29 | $0.30 | 9489 |
| 2024-09-11 | 0.30 | $0.28 | 3500 |
| 2024-09-10 | 0.30 | $0.28 | 1550 |
| 2024-09-09 | 0.31 | $0.27 | 4400 |
| 2024-09-06 | 0.32 | $0.30 | 11900 |
| 2024-09-05 | 0.32 | $0.30 | 11900 |
| 2024-09-04 | 0.33 | $0.30 | 11900 |
| 2024-09-03 | 0.34 | $0.29 | 13608 |
| 2024-08-30 | 0.35 | $0.32 | 10 |
| 2024-08-29 | 0.35 | $0.33 | 2500 |
| 2024-08-28 | 0.36 | $0.37 | 2500 |
| 2024-08-27 | 0.35 | $0.37 | 2243 |
| 2024-08-26 | 0.35 | $0.36 | — |
| 2024-08-23 | 0.35 | $0.36 | 2500 |
| 2024-08-22 | 0.34 | $0.36 | 2500 |
| 2024-08-21 | 0.34 | $0.37 | 6028 |
| 2024-08-20 | 0.33 | $0.37 | 4660 |
| 2024-08-19 | 0.33 | $0.35 | 15729 |
| 2024-08-16 | 0.32 | $0.33 | 732 |
| 2024-08-15 | 0.32 | $0.35 | 180 |
| 2024-08-14 | 0.32 | $0.32 | 10000 |
| 2024-08-13 | 0.32 | $0.32 | 2369 |
| 2024-08-12 | 0.32 | $0.34 | 10000 |
| 2024-08-09 | 0.32 | $0.34 | 1722 |
| 2024-08-08 | 0.32 | $0.32 | 12007 |
| 2024-08-07 | 0.32 | $0.33 | 15000 |
| 2024-08-06 | 0.31 | $0.35 | 50 |
| 2024-08-05 | 0.31 | $0.33 | 2040 |
| 2024-08-02 | 0.31 | $0.32 | 11000 |
| 2024-08-01 | 0.31 | $0.32 | 154 |
| 2024-07-31 | 0.30 | $0.32 | 13100 |
| 2024-07-30 | 0.30 | $0.30 | 1298 |
| 2024-07-29 | 0.31 | $0.30 | 1878 |
| 2024-07-26 | 0.31 | $0.33 | 3000 |
| 2024-07-25 | 0.31 | $0.31 | 2159 |
| 2024-07-24 | 0.32 | $0.33 | — |
| 2024-07-23 | 0.32 | $0.33 | 1820 |
| 2024-07-22 | 0.32 | $0.34 | 500 |
| 2024-07-19 | 0.31 | $0.32 | 10000 |
| 2024-07-18 | 0.32 | $0.33 | 1200 |
| 2024-07-17 | 0.32 | $0.34 | 10983 |
| 2024-07-16 | 0.32 | $0.35 | 740 |
| 2024-07-15 | 0.31 | $0.36 | 200 |
| 2024-07-11 | 0.31 | $0.37 | 16101 |
| 2024-07-10 | 0.30 | $0.30 | 2000 |
| 2024-07-09 | 0.31 | $0.30 | 51500 |
| 2024-07-08 | 0.32 | $0.33 | 11503 |
| 2024-07-05 | 0.32 | $0.31 | 27663 |
| 2024-07-03 | 0.33 | $0.31 | 3703 |
| 2024-07-02 | 0.33 | $0.30 | 11673 |
| 2024-06-28 | 0.35 | $0.38 | 2369 |
| 2024-06-27 | 0.34 | $0.39 | 3515 |
| 2024-06-26 | 0.34 | $0.34 | 43866 |
| 2024-06-25 | 0.34 | $0.35 | 2611 |
| 2024-06-24 | 0.35 | $0.33 | 3504 |
| 2024-06-21 | 0.36 | $0.33 | 16100 |
| 2024-06-20 | 0.37 | $0.33 | 25883 |
| 2024-06-18 | 0.39 | $0.37 | 30008 |
| 2024-06-17 | 0.40 | $0.38 | 6196 |
| 2024-06-14 | 0.40 | $0.41 | 23452 |
| 2024-06-13 | 0.41 | $0.40 | 15275 |
| 2024-06-12 | 0.41 | $0.39 | 977 |
| 2024-06-11 | 0.42 | $0.40 | 17367 |
| 2024-06-10 | 0.43 | $0.40 | 28363 |
| 2024-06-07 | 0.44 | $0.46 | 9888 |
| 2024-06-06 | 0.44 | $0.43 | 5038 |
| 2024-06-03 | 0.44 | $0.45 | 2600 |
| 2024-05-31 | 0.45 | $0.45 | 1160 |
| 2024-05-30 | 0.45 | $0.43 | 6871 |
| 2024-05-29 | 0.45 | $0.43 | 1950 |
| 2024-05-28 | 0.46 | $0.45 | 25 |
| 2024-05-24 | 0.47 | $0.46 | 52690 |
| 2024-05-23 | 0.48 | $0.46 | 1000 |
| 2024-05-22 | 0.48 | $0.47 | 43500 |
| 2024-05-21 | 0.49 | $0.50 | 6881 |
| 2024-05-20 | 0.49 | $0.47 | 638 |
| 2024-05-17 | 0.49 | $0.52 | 357 |
| 2024-05-16 | 0.49 | $0.50 | 6000 |
| 2024-05-15 | 0.49 | $0.50 | 21500 |
| 2024-05-14 | 0.49 | $0.50 | 4000 |
| 2024-05-13 | 0.49 | $0.49 | 1100 |
| 2024-05-10 | 0.49 | $0.52 | 5670 |
| 2024-05-09 | 0.49 | $0.48 | 6100 |
| 2024-05-08 | 0.50 | $0.45 | 2100 |
| 2024-05-07 | 0.51 | $0.47 | 2500 |
| 2024-05-06 | 0.52 | $0.47 | 8100 |
| 2024-05-03 | 0.54 | $0.48 | 1000 |
| 2024-05-02 | 0.55 | $0.52 | 1001 |
| 2024-04-30 | 0.56 | $0.48 | 23200 |
| 2024-04-26 | 0.58 | $0.51 | 3800 |
| 2024-04-25 | 0.59 | $0.58 | 11100 |
| 2024-04-24 | 0.59 | $0.55 | 34693 |
| 2024-04-22 | 0.60 | $0.55 | 5934 |
| 2024-04-19 | 0.61 | $0.58 | 302 |
| 2024-04-18 | 0.61 | $0.61 | 401 |
| 2024-04-17 | 0.61 | $0.62 | 9299 |
| 2024-04-16 | 0.61 | $0.60 | 500 |
| 2024-04-15 | 0.61 | $0.60 | 1308 |
| 2024-04-12 | 0.60 | $0.62 | 10445 |
| 2024-04-11 | 0.60 | $0.59 | 8600 |
| 2024-04-10 | 0.60 | $0.59 | 15783 |
| 2024-04-09 | 0.60 | $0.62 | 261 |
| 2024-04-08 | 0.59 | $0.58 | 12070 |
| 2024-04-05 | 0.59 | $0.64 | 6790 |
| 2024-04-04 | 0.58 | $0.60 | 29130 |
| 2024-04-03 | 0.57 | $0.62 | 4622 |
| 2024-04-02 | 0.56 | $0.57 | 50 |
| 2024-04-01 | 0.55 | $0.56 | 4133 |
| 2024-03-28 | 0.55 | $0.57 | 10855 |
| 2024-03-27 | 0.55 | $0.51 | 6010 |
| 2024-03-26 | 0.55 | $0.55 | 6025 |
| 2024-03-25 | 0.55 | $0.59 | 40 |
| 2024-03-22 | 0.54 | $0.60 | 10227 |
| 2024-03-20 | 0.53 | $0.55 | 10250 |
| 2024-03-19 | 0.53 | $0.51 | 3879 |
| 2024-03-18 | 0.53 | $0.55 | 7624 |
| 2024-03-15 | 0.52 | $0.56 | 8940 |
| 2024-03-14 | 0.52 | $0.51 | 27960 |
| 2024-03-13 | 0.52 | $0.52 | 3145 |
| 2024-03-11 | 0.52 | $0.55 | 854 |
| 2024-03-08 | 0.51 | $0.54 | 4800 |
| 2024-03-07 | 0.51 | $0.49 | 17907 |
| 2024-03-06 | 0.51 | $0.51 | 2814 |
| 2024-03-05 | 0.51 | $0.51 | 5755 |
| 2024-03-04 | 0.52 | $0.53 | 21983 |
| 2024-03-01 | 0.51 | $0.58 | 3192 |
| 2024-02-29 | 0.50 | $0.52 | 1667 |
| 2024-02-28 | 0.50 | $0.52 | 2328 |
| 2024-02-27 | 0.50 | $0.56 | 4400 |
| 2024-02-26 | 0.48 | $0.52 | 4872 |
| 2024-02-23 | 0.48 | $0.50 | 1875 |
| 2024-02-22 | 0.48 | $0.52 | 6000 |
| 2024-02-21 | 0.47 | $0.53 | 2787 |
| 2024-02-20 | 0.46 | $0.47 | — |
| 2024-02-16 | 0.46 | $0.47 | 9063 |
| 2024-02-15 | 0.46 | $0.45 | 8000 |
| 2024-02-14 | 0.47 | $0.44 | 400 |
| 2024-02-13 | 0.48 | $0.45 | 17477 |
| 2024-02-12 | 0.49 | $0.45 | 4524 |
| 2024-02-09 | 0.50 | $0.47 | 2127 |
| 2024-02-08 | 0.52 | $0.47 | 2560 |
| 2024-02-07 | 0.53 | $0.55 | — |
| 2024-02-06 | 0.52 | $0.55 | 7683 |
| 2024-02-05 | 0.52 | $0.46 | 3800 |
| 2024-02-02 | 0.54 | $0.48 | 9956 |
| 2024-02-01 | 0.55 | $0.49 | 1400 |
| 2024-01-31 | 0.56 | $0.50 | 2200 |
| 2024-01-30 | 0.58 | $0.48 | 10500 |
| 2024-01-29 | 0.60 | $0.48 | 25265 |
| 2024-01-26 | 0.62 | $0.53 | 7300 |
| 2024-01-25 | 0.64 | $0.57 | 1000 |
| 2024-01-24 | 0.65 | $0.55 | 4000 |
| 2024-01-23 | 0.66 | $0.60 | 85289 |
| 2024-01-22 | 0.67 | $0.59 | 4645 |
| 2024-01-19 | 0.68 | $0.63 | 9500 |
| 2024-01-18 | 0.69 | $0.63 | 1000 |
| 2024-01-17 | 0.69 | $0.65 | 12710 |
| 2024-01-16 | 0.69 | $0.62 | 510 |
| 2024-01-12 | 0.69 | $0.66 | 7980 |
| 2024-01-11 | 0.69 | $0.60 | 13060 |
| 2024-01-10 | 0.70 | $0.60 | 10400 |
| 2024-01-09 | 0.71 | $0.65 | 4801 |
| 2024-01-08 | 0.71 | $0.64 | 7020 |
| 2024-01-05 | 0.72 | $0.67 | 20310 |
| 2024-01-04 | 0.71 | $0.69 | 1250 |
| 2024-01-03 | 0.70 | $0.66 | 18861 |
| 2024-01-02 | 0.70 | $0.71 | 17881 |
| 2023-12-29 | 0.68 | $0.80 | 11140 |
| 2023-12-28 | 0.64 | $0.82 | 10211 |
| 2023-12-27 | 0.59 | $0.78 | 9296 |
| 2023-12-26 | 0.54 | $0.72 | 6852 |
| 2023-12-22 | 0.49 | $0.75 | 27732 |
| 2023-12-21 | 0.43 | $0.60 | 40514 |
| 2023-12-20 | 0.39 | $0.37 | 4253 |
| 2023-12-19 | 0.39 | $0.45 | 680 |
| 2023-12-18 | 0.38 | $0.40 | 7625 |
| 2023-12-15 | 0.37 | $0.40 | 2500 |
| 2023-12-14 | 0.37 | $0.45 | 1003 |
| 2023-12-13 | 0.35 | $0.37 | — |
| 2023-12-12 | 0.34 | $0.37 | 19113 |
| 2023-12-11 | 0.33 | $0.32 | — |
| 2023-12-08 | 0.34 | $0.32 | 3600 |
| 2023-12-07 | 0.34 | $0.35 | 1650 |
| 2023-12-06 | 0.34 | $0.34 | 2881 |
| 2023-12-05 | 0.34 | $0.37 | — |
| 2023-12-04 | 0.33 | $0.37 | 7004 |
| 2023-12-01 | 0.32 | $0.40 | 4249 |
| 2023-11-30 | 0.31 | $0.36 | 2005 |
| 2023-11-29 | 0.30 | $0.40 | 8977 |
| 2023-11-28 | 0.28 | $0.38 | 9265 |
| 2023-11-27 | 0.26 | $0.26 | 6353 |
| 2023-11-24 | 0.26 | $0.30 | 7005 |
| 2023-11-22 | 0.26 | $0.25 | 503 |
| 2023-11-21 | 0.26 | $0.27 | — |
| 2023-11-20 | 0.27 | $0.27 | 3217 |
| 2023-11-17 | 0.27 | $0.26 | 310 |
| 2023-11-16 | 0.28 | $0.25 | 49315 |
| 2023-11-15 | 0.29 | $0.29 | 3323 |
| 2023-11-14 | 0.30 | $0.26 | 6306 |
| 2023-11-13 | 0.31 | $0.27 | 3239 |
| 2023-11-10 | 0.32 | $0.29 | 13900 |
| 2023-11-09 | 0.32 | $0.29 | 2200 |
| 2023-11-08 | 0.33 | $0.32 | 1500 |
| 2023-11-07 | 0.34 | $0.34 | — |
| 2023-11-06 | 0.34 | $0.34 | 3000 |
| 2023-11-03 | 0.34 | $0.33 | 5000 |
| 2023-11-02 | 0.35 | $0.33 | 9800 |
| 2023-11-01 | 0.35 | $0.35 | — |
| 2023-10-31 | 0.36 | $0.35 | 3451 |
| 2023-10-30 | 0.36 | $0.37 | 11703 |
| 2023-10-27 | 0.36 | $0.37 | 4010 |
| 2023-10-26 | 0.36 | $0.35 | 7600 |
| 2023-10-25 | 0.36 | $0.40 | 3000 |
| 2023-10-24 | 0.36 | $0.40 | 6000 |
| 2023-10-23 | 0.35 | $0.35 | — |
| 2023-10-20 | 0.36 | $0.35 | — |
| 2023-10-19 | 0.36 | $0.35 | 2127 |
| 2023-10-18 | 0.37 | $0.37 | 1100 |
| 2023-10-17 | 0.37 | $0.35 | 8851 |
| 2023-10-16 | 0.37 | $0.37 | — |
| 2023-10-13 | 0.38 | $0.37 | 4310 |
| 2023-10-12 | 0.38 | $0.37 | 6101 |
| 2023-10-11 | 0.38 | $0.37 | 2510 |
| 2023-10-10 | 0.39 | $0.36 | 10910 |
| 2023-10-09 | 0.40 | $0.41 | — |
| 2023-10-06 | 0.40 | $0.41 | 15700 |
| 2023-10-05 | 0.40 | $0.41 | 2360 |
| 2023-10-04 | 0.40 | $0.40 | 800 |
| 2023-10-03 | 0.40 | $0.40 | 800 |
| 2023-10-02 | 0.40 | $0.43 | 17532 |
| 2023-09-29 | 0.39 | $0.40 | 11109 |
| 2023-09-28 | 0.39 | $0.40 | 1226 |
| 2023-09-27 | 0.40 | $0.41 | 10800 |
| 2023-09-26 | 0.40 | $0.41 | 2000 |
| 2023-09-25 | 0.40 | $0.40 | 1100 |
| 2023-09-22 | 0.40 | $0.40 | 8265 |
| 2023-09-21 | 0.40 | $0.39 | 1610 |
| 2023-09-20 | 0.41 | $0.40 | 2177 |
| 2023-09-19 | 0.41 | $0.40 | 3500 |
| 2023-09-18 | 0.41 | $0.41 | — |
| 2023-09-15 | 0.42 | $0.41 | 7822 |
| 2023-09-14 | 0.42 | $0.44 | 7930 |
| 2023-09-13 | 0.42 | $0.50 | 8750 |
| 2023-09-12 | 0.40 | $0.42 | 1000 |
| 2023-09-11 | 0.40 | $0.40 | 11060 |
| 2023-09-08 | 0.41 | $0.42 | 7450 |
| 2023-09-07 | 0.41 | $0.40 | 5401 |
| 2023-09-06 | 0.41 | $0.40 | — |
| 2023-09-05 | 0.42 | $0.40 | 9500 |
| 2023-09-01 | 0.43 | $0.40 | 10000 |
| 2023-08-31 | 0.44 | $0.40 | 12800 |
| 2023-08-30 | 0.46 | $0.50 | 8000 |
| 2023-08-29 | 0.45 | $0.42 | 1300 |
| 2023-08-28 | 0.46 | $0.50 | 2274 |
| 2023-08-25 | 0.45 | $0.42 | 900 |
| 2023-08-24 | 0.46 | $0.46 | 1160 |
| 2023-08-23 | 0.46 | $0.45 | 5209 |
| 2023-08-22 | 0.47 | $0.49 | — |
| 2023-08-21 | 0.47 | $0.49 | 5014 |
| 2023-08-18 | 0.46 | $0.42 | 26239 |
| 2023-08-17 | 0.48 | $0.44 | 2000 |
| 2023-08-16 | 0.49 | $0.45 | 22329 |
| 2023-08-15 | 0.50 | $0.45 | 950 |
| 2023-08-14 | 0.51 | $0.52 | 3005 |
| 2023-08-11 | 0.51 | $0.42 | 1500 |
| 2023-08-10 | 0.53 | $0.49 | 1800 |
| 2023-08-09 | 0.54 | $0.54 | 5178 |
| 2023-08-08 | 0.54 | $0.47 | 39052 |
| 2023-08-07 | 0.55 | $0.58 | 5464 |
| 2023-08-04 | 0.55 | $0.58 | 19100 |
| 2023-08-03 | 0.54 | $0.50 | 1130 |
| 2023-08-02 | 0.55 | $0.61 | 12890 |
| 2023-08-01 | 0.53 | $0.52 | 2800 |
| 2023-07-31 | 0.53 | $0.54 | 10270 |
| 2023-07-28 | 0.53 | $0.52 | 12230 |
| 2023-07-27 | 0.54 | $0.59 | 23392 |
| 2023-07-26 | 0.52 | $0.50 | 6600 |
| 2023-07-25 | 0.53 | $0.54 | 1910 |
| 2023-07-24 | 0.53 | $0.58 | — |
| 2023-07-21 | 0.52 | $0.58 | 2500 |
| 2023-07-20 | 0.51 | $0.57 | 1101 |
| 2023-07-19 | 0.49 | $0.50 | 4491 |
| 2023-07-18 | 0.49 | $0.55 | 14689 |
| 2023-07-17 | 0.49 | $0.45 | — |
| 2023-07-14 | 0.50 | $0.45 | 3000 |
| 2023-07-13 | 0.51 | $0.49 | 2302 |
| 2023-07-12 | 0.52 | $0.53 | — |
| 2023-07-11 | 0.51 | $0.53 | — |
| 2023-07-10 | 0.51 | $0.53 | 240 |
| 2023-07-07 | 0.51 | $0.49 | — |
| 2023-07-06 | 0.52 | $0.49 | 9500 |
| 2023-07-05 | 0.53 | $0.52 | — |
| 2023-07-03 | 0.53 | $0.52 | — |
| 2023-06-30 | 0.53 | $0.52 | 19472 |
| 2023-06-29 | 0.53 | $0.53 | 59997 |
| 2023-06-28 | 0.53 | $0.53 | 455 |
| 2023-06-27 | 0.54 | $0.54 | 3000 |
| 2023-06-26 | 0.54 | $0.56 | 1110 |
| 2023-06-23 | 0.54 | $0.61 | 1150 |
| 2023-06-22 | 0.52 | $0.58 | 1000 |
| 2023-06-21 | 0.51 | $0.53 | 1038 |
| 2023-06-20 | 0.51 | $0.54 | 2767 |
| 2023-06-16 | 0.51 | $0.58 | 4300 |
| 2023-06-15 | 0.50 | $0.49 | 7690 |
| 2023-06-14 | 0.50 | $0.48 | 622 |
| 2023-06-13 | 0.51 | $0.53 | 600 |
| 2023-06-12 | 0.51 | $0.53 | 3060 |
| 2023-06-09 | 0.51 | $0.49 | 3570 |
| 2023-06-08 | 0.52 | $0.49 | 100 |
| 2023-06-07 | 0.53 | $0.52 | 50 |
| 2023-06-06 | 0.53 | $0.51 | 108 |
| 2023-06-05 | 0.54 | $0.52 | 7574 |
| 2023-06-02 | 0.55 | $0.55 | 2085 |
| 2023-06-01 | 0.55 | $0.51 | 2750 |
| 2023-05-31 | 0.56 | $0.52 | 1480 |
| 2023-05-30 | 0.57 | $0.54 | — |
| 2023-05-26 | 0.58 | $0.54 | 4552 |
| 2023-05-25 | 0.59 | $0.56 | 17600 |
| 2023-05-24 | 0.60 | $0.61 | 310 |
| 2023-05-23 | 0.60 | $0.64 | — |
| 2023-05-22 | 0.59 | $0.64 | 1000 |
| 2023-05-19 | 0.58 | $0.60 | — |
| 2023-05-18 | 0.58 | $0.60 | 7006 |
| 2023-05-17 | 0.58 | $0.60 | 4101 |
| 2023-05-16 | 0.58 | $0.59 | 29618 |
| 2023-05-15 | 0.58 | $0.59 | 16258 |
| 2023-05-12 | 0.59 | $0.60 | 11183 |
| 2023-05-11 | 0.59 | $0.58 | 6600 |
| 2023-05-10 | 0.59 | $0.59 | 6030 |
| 2023-05-09 | 0.60 | $0.60 | 17405 |
| 2023-05-08 | 0.60 | $0.60 | 8005 |
| 2023-05-05 | 0.60 | $0.64 | 5632 |
| 2023-05-04 | 0.60 | $0.69 | 21825 |
| 2023-05-03 | 0.58 | $0.61 | 1315 |
| 2023-05-02 | 0.58 | $0.58 | 2251 |
| 2023-05-01 | 0.59 | $0.60 | 1675 |
| 2023-04-28 | 0.59 | $0.60 | 2039 |
| 2023-04-27 | 0.59 | $0.58 | — |
| 2023-04-26 | 0.60 | $0.58 | 800 |
| 2023-04-25 | 0.61 | $0.58 | 580 |
| 2023-04-24 | 0.62 | $0.65 | 9269 |
| 2023-04-21 | 0.62 | $0.56 | 5490 |
| 2023-04-20 | 0.64 | $0.62 | 11000 |
| 2023-04-19 | 0.65 | $0.63 | 31920 |
| 2023-04-18 | 0.66 | $0.64 | 25649 |
| 2023-04-17 | 0.67 | $0.61 | 14820 |
| 2023-04-14 | 0.68 | $0.65 | 3596 |
| 2023-04-13 | 0.69 | $0.69 | 36658 |
| 2023-04-12 | 0.70 | $0.67 | 27029 |
| 2023-04-11 | 0.70 | $0.68 | 22080 |
| 2023-04-10 | 0.71 | $0.69 | 10951 |
| 2023-04-06 | 0.72 | $0.70 | 11120 |
| 2023-04-05 | 0.73 | $0.70 | 3503 |
| 2023-04-04 | 0.73 | $0.69 | 15044 |
| 2023-04-03 | 0.74 | $0.70 | 3959 |
| 2023-03-31 | 0.75 | $0.75 | 2120 |
| 2023-03-30 | 0.76 | $0.75 | 800 |
| 2023-03-29 | 0.76 | $0.78 | 11634 |
| 2023-03-28 | 0.75 | $0.82 | 3340 |
| 2023-03-27 | 0.74 | $0.81 | 5050 |
| 2023-03-24 | 0.73 | $0.82 | 6220 |
| 2023-03-23 | 0.71 | $0.77 | 3626 |
| 2023-03-22 | 0.70 | $0.74 | 759 |
| 2023-03-21 | 0.70 | $0.69 | 20 |
| 2023-03-20 | 0.70 | $0.74 | 2150 |
| 2023-03-17 | 0.70 | $0.74 | 6971 |
| 2023-03-16 | 0.70 | $0.74 | 3000 |
| 2023-03-15 | 0.69 | $0.70 | 300 |
| 2023-03-14 | 0.70 | $0.70 | 2100 |
| 2023-03-13 | 0.70 | $0.69 | 4099 |
| 2023-03-10 | 0.71 | $0.70 | 3150 |
| 2023-03-09 | 0.72 | $0.69 | 250 |
| 2023-03-08 | 0.73 | $0.69 | 1000 |
| 2023-03-07 | 0.74 | $0.70 | 722 |
| 2023-03-06 | 0.76 | $0.69 | 1560 |
| 2023-03-03 | 0.78 | $0.80 | 100 |
| 2023-03-02 | 0.77 | $0.81 | 600 |
| 2023-03-01 | 0.77 | $0.77 | 1250 |
| 2023-02-28 | 0.77 | $0.62 | 4370 |
| 2023-02-27 | 0.81 | $0.71 | 19578 |
| 2023-02-24 | 0.83 | $0.78 | 18900 |
| 2023-02-23 | 0.85 | $0.81 | 5200 |
| 2023-02-22 | 0.85 | $0.82 | 3261 |
| 2023-02-21 | 0.86 | $0.83 | 9376 |
| 2023-02-17 | 0.87 | $0.87 | 18077 |
| 2023-02-16 | 0.87 | $0.83 | 5800 |
| 2023-02-15 | 0.88 | $0.84 | 6010 |
| 2023-02-14 | 0.89 | $0.85 | 12350 |
| 2023-02-13 | 0.89 | $0.83 | 250 |
| 2023-02-10 | 0.90 | $0.80 | 1100 |
| 2023-02-09 | 0.92 | $0.80 | 1000 |
| 2023-02-08 | 0.95 | $0.85 | 460 |
| 2023-02-07 | 0.96 | $0.90 | 4214 |
| 2023-02-06 | 0.97 | $0.82 | 1659 |
| 2023-02-03 | 1.00 | $0.90 | 2462 |
| 2023-02-02 | 1.01 | $0.98 | 985 |
| 2023-02-01 | 1.00 | $1.02 | 6245 |
| 2023-01-31 | 0.99 | $1.00 | 3790 |
| 2023-01-30 | 0.98 | $0.90 | 2850 |
| 2023-01-27 | 0.99 | $0.91 | 2341 |
| 2023-01-26 | 0.99 | $0.92 | 500 |
| 2023-01-25 | 1.00 | $0.95 | 10338 |
| 2023-01-24 | 1.00 | $1.02 | 3714 |
| 2023-01-23 | 0.98 | $1.03 | 7015 |
| 2023-01-20 | 0.96 | $1.10 | 3490 |
| 2023-01-19 | 0.92 | $0.99 | 1570 |
| 2023-01-18 | 0.89 | $0.98 | 7040 |
| 2023-01-17 | 0.86 | $0.90 | 660 |
| 2023-01-13 | 0.85 | $0.78 | 7250 |
| 2023-01-12 | 0.85 | $0.89 | 5364 |
| 2023-01-11 | 0.84 | $0.88 | 100 |
| 2023-01-10 | 0.82 | $1.03 | 12554 |
| 2023-01-09 | 0.77 | $0.85 | 13201 |
| 2023-01-06 | 0.74 | $0.85 | — |
| 2023-01-05 | 0.71 | $0.85 | 2235 |
| 2023-01-04 | 0.68 | $0.79 | 1648 |
| 2023-01-03 | 0.66 | $0.76 | 1544 |
| 2022-12-30 | 0.64 | $0.65 | 1920 |
| 2022-12-29 | 0.64 | $0.62 | 1317 |
| 2022-12-28 | 0.64 | $0.65 | 500 |
| 2022-12-27 | 0.64 | $0.70 | 8008 |
| 2022-12-23 | 0.63 | $0.65 | 1355 |
| 2022-12-22 | 0.62 | $0.61 | 5491 |
| 2022-12-21 | 0.63 | $0.62 | 3300 |
| 2022-12-20 | 0.63 | $0.61 | — |
| 2022-12-19 | 0.64 | $0.61 | 900 |
| 2022-12-16 | 0.64 | $0.61 | 7813 |
| 2022-12-15 | 0.65 | $0.63 | 650 |
| 2022-12-14 | 0.65 | $0.67 | 200 |
| 2022-12-13 | 0.65 | $0.70 | 2200 |
| 2022-12-12 | 0.64 | $0.67 | 3000 |
| 2022-12-09 | 0.63 | $0.62 | 200 |
| 2022-12-08 | 0.64 | $0.63 | 500 |
| 2022-12-07 | 0.64 | $0.65 | 1700 |
| 2022-12-06 | 0.64 | $0.68 | — |
| 2022-12-05 | 0.63 | $0.68 | 1107 |
| 2022-12-02 | 0.62 | $0.67 | 3770 |
| 2022-12-01 | 0.61 | $0.59 | 1123 |
| 2022-11-30 | 0.62 | $0.62 | 10796 |
| 2022-11-29 | 0.62 | $0.65 | 8927 |
| 2022-11-28 | 0.62 | $0.63 | 5844 |
| 2022-11-25 | 0.62 | $0.65 | 3000 |
| 2022-11-23 | 0.62 | $0.64 | 870 |
| 2022-11-22 | 0.61 | $0.58 | 2154 |
| 2022-11-21 | 0.62 | $0.64 | 7626 |
| 2022-11-18 | 0.62 | $0.75 | 2377 |
| 2022-11-17 | 0.60 | $0.64 | 1000 |
| 2022-11-16 | 0.59 | $0.57 | 4880 |
| 2022-11-15 | 0.60 | $0.60 | 4620 |
| 2022-11-14 | 0.61 | $0.61 | 133 |
| 2022-11-11 | 0.61 | $0.65 | 8013 |
| 2022-11-10 | 0.61 | $0.60 | 3516 |
| 2022-11-09 | 0.61 | $0.60 | 350 |
| 2022-11-08 | 0.62 | $0.60 | 1060 |
| 2022-11-07 | 0.63 | $0.64 | 3845 |
| 2022-11-04 | 0.63 | $0.75 | 1000 |
| 2022-11-03 | 0.61 | $0.62 | 4500 |
| 2022-11-02 | 0.62 | $0.66 | — |
| 2022-11-01 | 0.62 | $0.66 | 3229 |
| 2022-10-31 | 0.61 | $0.60 | 7189 |
| 2022-10-28 | 0.62 | $0.66 | — |
| 2022-10-27 | 0.62 | $0.66 | 1000 |
| 2022-10-26 | 0.62 | $0.67 | 1280 |
| 2022-10-25 | 0.62 | $0.61 | 910 |
| 2022-10-24 | 0.62 | $0.70 | 4500 |
| 2022-10-21 | 0.62 | $0.61 | — |
| 2022-10-20 | 0.63 | $0.61 | — |
| 2022-10-19 | 0.64 | $0.61 | 100 |
| 2022-10-18 | 0.65 | $0.65 | 2523 |
| 2022-10-17 | 0.66 | $0.65 | 3297 |
| 2022-10-14 | 0.67 | $0.61 | 1530 |
| 2022-10-13 | 0.69 | $0.64 | 650 |
| 2022-10-12 | 0.71 | $0.70 | 157 |
| 2022-10-11 | 0.72 | $0.69 | 1811 |
| 2022-10-10 | 0.73 | $0.73 | — |
| 2022-10-07 | 0.73 | $0.73 | 1 |
| 2022-10-06 | 0.74 | $0.73 | 500 |
| 2022-10-05 | 0.75 | $0.76 | 3060 |
| 2022-10-04 | 0.75 | $0.69 | 9490 |
| 2022-10-03 | 0.77 | $0.95 | 901 |
| 2022-09-30 | 0.74 | $0.86 | 1190 |
| 2022-09-29 | 0.72 | $0.92 | 16230 |
| 2022-09-28 | 0.69 | $0.72 | 9451 |
| 2022-09-27 | 0.69 | $0.68 | 142 |
| 2022-09-26 | 0.70 | $0.65 | 143 |
| 2022-09-23 | 0.73 | $0.68 | 200 |
| 2022-09-22 | 0.75 | $0.66 | 1110 |
| 2022-09-21 | 0.78 | $0.69 | 154 |
| 2022-09-20 | 0.81 | $0.67 | 6017 |
| 2022-09-19 | 0.84 | $0.73 | 11847 |
| 2022-09-16 | 0.87 | $0.82 | 5000 |
| 2022-09-15 | 0.89 | $0.90 | 1200 |
| 2022-09-14 | 0.89 | $0.89 | 403 |
| 2022-09-13 | 0.90 | $0.88 | 2408 |
| 2022-09-12 | 0.91 | $0.92 | — |
| 2022-09-09 | 0.91 | $0.92 | 520 |
| 2022-09-08 | 0.92 | $0.88 | 557 |
| 2022-09-07 | 0.93 | $0.92 | 1000 |
| 2022-09-06 | 0.94 | $0.88 | 1775 |
| 2022-09-02 | 0.95 | $0.93 | 1750 |
| 2022-09-01 | 0.96 | $0.89 | 1000 |
| 2022-08-31 | 0.98 | $0.90 | 300 |
| 2022-08-30 | 1.00 | $0.89 | 1493 |
| 2022-08-29 | 1.03 | $0.97 | 614 |
| 2022-08-26 | 1.04 | $0.98 | 2526 |
| 2022-08-25 | 1.05 | $1.00 | 2030 |
| 2022-08-24 | 1.07 | $1.00 | 1310 |
| 2022-08-23 | 1.08 | $0.99 | 110 |
| 2022-08-22 | 1.09 | $0.95 | 9801 |
| 2022-08-19 | 1.12 | $1.13 | 12436 |
| 2022-08-18 | 1.12 | $1.13 | 760 |
| 2022-08-17 | 1.11 | $1.10 | 4431 |
| 2022-08-16 | 1.11 | $1.15 | 3233 |
| 2022-08-15 | 1.09 | $1.04 | 2833 |
| 2022-08-12 | 1.10 | $1.10 | — |
| 2022-08-11 | 1.09 | $1.10 | 420 |
| 2022-08-10 | 1.09 | $1.02 | 2790 |
| 2022-08-09 | 1.10 | $1.09 | 1017 |
| 2022-08-08 | 1.10 | $1.01 | 7929 |
| 2022-08-05 | 1.11 | $1.17 | 380 |
| 2022-08-04 | 1.09 | $1.15 | 720 |
| 2022-08-03 | 1.07 | $1.13 | 1500 |
| 2022-08-02 | 1.06 | $1.12 | 13965 |
| 2022-08-01 | 1.04 | $1.06 | 1774 |
| 2022-07-29 | 1.03 | $1.05 | 13162 |
| 2022-07-28 | 1.02 | $1.18 | 5109 |
| 2022-07-27 | 0.98 | $1.11 | 2133 |
| 2022-07-26 | 0.96 | $1.12 | 1001 |
| 2022-07-25 | 0.92 | $1.04 | 5288 |
| 2022-07-22 | 0.90 | $1.11 | 26556 |
| 2022-07-21 | 0.86 | $1.04 | 17826 |
| 2022-07-20 | 0.83 | $0.94 | 2588 |
| 2022-07-19 | 0.81 | $0.94 | 12420 |
| 2022-07-18 | 0.79 | $0.85 | 19035 |
| 2022-07-15 | 0.79 | $0.85 | 11940 |
| 2022-07-14 | 0.79 | $0.82 | 5194 |
| 2022-07-13 | 0.79 | $0.97 | 17285 |
| 2022-07-12 | 0.77 | $0.75 | 8626 |
| 2022-07-11 | 0.78 | $0.80 | — |
| 2022-07-08 | 0.80 | $0.80 | 400 |
| 2022-07-07 | 0.81 | $0.80 | 1000 |
| 2022-07-06 | 0.82 | $0.81 | 101 |
| 2022-07-05 | 0.84 | $0.88 | 13059 |
| 2022-07-01 | 0.85 | $0.83 | 344 |
| 2022-06-30 | 0.86 | $0.83 | 2386 |
| 2022-06-29 | 0.89 | $0.88 | 5500 |
| 2022-06-28 | 0.90 | $0.90 | 350 |
| 2022-06-27 | 0.91 | $0.86 | 1050 |
| 2022-06-24 | 0.94 | $0.86 | 4710 |
| 2022-06-23 | 0.97 | $0.80 | 9798 |
| 2022-06-22 | 1.01 | $0.92 | 2892 |
| 2022-06-21 | 1.04 | $0.95 | 9529 |
| 2022-06-17 | 1.07 | $1.02 | 1311 |
| 2022-06-16 | 1.09 | $1.04 | 1300 |
| 2022-06-15 | 1.11 | $1.02 | 3467 |
| 2022-06-14 | 1.14 | $1.05 | 546 |
| 2022-06-13 | 1.16 | $1.05 | 2085 |
| 2022-06-10 | 1.19 | $1.14 | 680 |
| 2022-06-09 | 1.20 | $1.15 | 7573 |
| 2022-06-08 | 1.22 | $1.33 | 750 |
| 2022-06-07 | 1.19 | $1.22 | 4630 |
| 2022-06-06 | 1.19 | $1.17 | 2630 |
| 2022-06-03 | 1.20 | $1.12 | 1600 |
| 2022-06-02 | 1.22 | $1.24 | 800 |
| 2022-06-01 | 1.22 | $1.22 | 200 |
| 2022-05-31 | 1.23 | $1.34 | 10 |
| 2022-05-27 | 1.21 | $1.13 | 6670 |
| 2022-05-26 | 1.23 | $1.19 | 12387 |
| 2022-05-25 | 1.24 | $1.45 | 639 |
| 2022-05-24 | 1.20 | $1.35 | 5676 |
| 2022-05-23 | 1.17 | $1.53 | — |
| 2022-05-20 | 1.10 | $1.53 | 3185 |
| 2022-05-19 | 1.03 | $1.11 | 7125 |
| 2022-05-18 | 1.02 | $1.05 | 225 |
| 2022-05-17 | 1.04 | $1.07 | 865 |
| 2022-05-16 | 1.05 | $1.07 | 520 |
| 2022-05-13 | 1.06 | $1.00 | 2600 |
| 2022-05-12 | 1.09 | $0.98 | 14911 |
| 2022-05-11 | 1.13 | $0.98 | 5850 |
| 2022-05-10 | 1.18 | $1.05 | 12183 |
| 2022-05-09 | 1.22 | $1.17 | 17336 |
| 2022-05-06 | 1.25 | $1.25 | 3444 |
| 2022-05-05 | 1.26 | $1.25 | 3600 |
| 2022-05-04 | 1.27 | $1.22 | 900 |
| 2022-05-03 | 1.29 | $1.27 | 52 |
| 2022-05-02 | 1.31 | $1.25 | 6205 |
| 2022-04-29 | 1.33 | $1.34 | 1012 |
| 2022-04-28 | 1.34 | $1.25 | 900 |
| 2022-04-27 | 1.37 | $1.40 | 1141 |
| 2022-04-26 | 1.38 | $1.42 | 800 |
| 2022-04-25 | 1.38 | $1.31 | 3400 |
| 2022-04-22 | 1.40 | $1.50 | 140 |
| 2022-04-21 | 1.39 | $1.47 | 680 |
| 2022-04-20 | 1.39 | $1.59 | 1900 |
| 2022-04-19 | 1.35 | $1.57 | 16780 |
| 2022-04-18 | 1.32 | $1.33 | 4350 |
| 2022-04-14 | 1.34 | $1.44 | 2311 |
| 2022-04-13 | 1.33 | $1.35 | 11182 |
| 2022-04-12 | 1.35 | $1.35 | 3558 |
| 2022-04-11 | 1.36 | $1.31 | 15823 |
| 2022-04-08 | 1.39 | $1.30 | 100 |
| 2022-04-07 | 1.43 | $1.27 | 17424 |
| 2022-04-06 | 1.48 | $1.40 | 5590 |
| 2022-04-05 | 1.51 | $1.54 | 5260 |
| 2022-04-04 | 1.52 | $1.65 | 1000 |
| 2022-04-01 | 1.51 | $1.56 | 2099 |
| 2022-03-31 | 1.51 | $1.58 | 5950 |
| 2022-03-30 | 1.51 | $1.48 | 3780 |
| 2022-03-29 | 1.53 | $1.48 | 10529 |
| 2022-03-28 | 1.56 | $1.50 | 7112 |
| 2022-03-25 | 1.59 | $1.72 | 4126 |
| 2022-03-24 | 1.58 | $1.60 | 802 |
| 2022-03-23 | 1.59 | $1.61 | 1236 |
| 2022-03-22 | 1.60 | $1.60 | 3555 |
| 2022-03-21 | 1.62 | $1.59 | 4811 |
| 2022-03-18 | 1.64 | $1.70 | 14041 |
| 2022-03-17 | 1.64 | $1.58 | 8099 |
| 2022-03-16 | 1.67 | $1.62 | 3651 |
| 2022-03-15 | 1.70 | $1.60 | 2839 |
| 2022-03-14 | 1.74 | $1.71 | 5350 |
| 2022-03-11 | 1.76 | $1.80 | 140 |
| 2022-03-10 | 1.77 | $1.83 | 61 |
| 2022-03-09 | 1.77 | $1.68 | 13409 |
| 2022-03-08 | 1.80 | $1.80 | 1230 |
| 2022-03-07 | 1.82 | $1.84 | 2100 |
| 2022-03-04 | 1.83 | $1.82 | 1200 |
| 2022-03-03 | 1.84 | $1.85 | 1704 |
| 2022-03-02 | 1.86 | $1.85 | 2092 |
| 2022-03-01 | 1.87 | $1.90 | 8790 |
| 2022-02-28 | 1.88 | $1.89 | 16212 |
| 2022-02-25 | 1.89 | $1.85 | 3400 |
| 2022-02-24 | 1.92 | $1.85 | 49345 |
| 2022-02-23 | 1.95 | $1.90 | 28335 |
| 2022-02-22 | 1.97 | $1.92 | 10599 |
| 2022-02-18 | 2.00 | $2.01 | 3670 |
| 2022-02-17 | 2.01 | $2.07 | 2137 |
| 2022-02-16 | 2.01 | $2.09 | 5167 |
| 2022-02-15 | 2.01 | $1.97 | 1170 |
| 2022-02-14 | 2.03 | $2.05 | 130 |
| 2022-02-11 | 2.04 | $1.90 | 700 |
| 2022-02-10 | 2.08 | $1.98 | 7734 |
| 2022-02-09 | 2.12 | $1.98 | 3730 |
| 2022-02-08 | 2.16 | $1.97 | 27826 |
| 2022-02-07 | 2.21 | $2.06 | 27124 |
| 2022-02-04 | 2.25 | $2.14 | 1533 |
| 2022-02-03 | 2.28 | $2.16 | 2098 |
| 2022-02-02 | 2.30 | $2.20 | 3056 |
| 2022-02-01 | 2.33 | $2.23 | 3165 |
| 2022-01-31 | 2.36 | $2.10 | 650 |
| 2022-01-28 | 2.41 | $2.09 | 33709 |
| 2022-01-27 | 2.48 | $2.25 | 12015 |
| 2022-01-26 | 2.52 | $2.25 | 7980 |
| 2022-01-25 | 2.57 | $2.36 | 12919 |
| 2022-01-24 | 2.61 | $2.41 | 11792 |
| 2022-01-21 | 2.64 | $2.60 | 15 |
| 2022-01-20 | 2.63 | $2.54 | 13244 |
| 2022-01-19 | 2.63 | $2.57 | 13507 |
| 2022-01-18 | 2.63 | $2.40 | 10188 |
| 2022-01-14 | 2.66 | $2.52 | 2750 |
| 2022-01-13 | 2.67 | $2.42 | 4854 |
| 2022-01-12 | 2.71 | $2.61 | 880 |
| 2022-01-11 | 2.70 | $2.90 | 14 |
| 2022-01-10 | 2.64 | $2.60 | 1455 |
| 2022-01-07 | 2.62 | $2.73 | 5159 |
| 2022-01-06 | 2.58 | $2.70 | 2365 |
| 2022-01-05 | 2.53 | $2.77 | 6360 |
| 2022-01-04 | 2.46 | $2.76 | 33108 |
| 2022-01-03 | 2.38 | $2.96 | 1041 |
| 2021-12-31 | 2.24 | $2.58 | 18111 |
| 2021-12-30 | 2.16 | $2.48 | 39467 |
| 2021-12-29 | 2.09 | $2.10 | 24075 |
| 2021-12-28 | 2.09 | $2.20 | 2810 |
| 2021-12-27 | 2.06 | $2.40 | 19244 |
| 2021-12-23 | 1.99 | $2.08 | 7665 |
| 2021-12-22 | 1.98 | $2.10 | 7105 |
| 2021-12-21 | 1.96 | $2.00 | 9650 |
| 2021-12-20 | 1.96 | $1.95 | 6603 |
| 2021-12-17 | 1.97 | $1.93 | 3570 |
| 2021-12-16 | 1.98 | $2.12 | 4926 |
| 2021-12-15 | 1.96 | $2.07 | 2433 |
| 2021-12-14 | 1.94 | $1.94 | 6248 |
| 2021-12-13 | 1.96 | $2.00 | 14604 |
| 2021-12-10 | 1.96 | $2.00 | 2998 |
| 2021-12-09 | 1.96 | $1.91 | 1090 |
| 2021-12-08 | 1.98 | $1.91 | 2135 |
| 2021-12-07 | 2.00 | $1.65 | 7605 |
| 2021-12-06 | 2.08 | $1.97 | 2250 |
| 2021-12-03 | 2.11 | $1.91 | 3070 |
| 2021-12-02 | 2.16 | $2.10 | 9140 |
| 2021-12-01 | 2.17 | $2.22 | 4187 |
| 2021-11-30 | 2.17 | $2.50 | 2331 |
| 2021-11-29 | 2.10 | $2.00 | 1650 |
| 2021-11-26 | 2.12 | $1.96 | 2640 |
| 2021-11-24 | 2.16 | $2.14 | 1040 |
| 2021-11-23 | 2.17 | $2.00 | 7918 |
| 2021-11-22 | 2.21 | $2.16 | 3120 |
| 2021-11-19 | 2.22 | $2.30 | 1555 |
| 2021-11-18 | 2.20 | $2.20 | 8799 |
| 2021-11-17 | 2.20 | $2.07 | 3588 |
| 2021-11-16 | 2.23 | $2.16 | 2860 |
| 2021-11-15 | 2.25 | $2.25 | 4865 |
| 2021-11-12 | 2.25 | $2.24 | 6100 |
| 2021-11-11 | 2.24 | $2.20 | 6681 |
| 2021-11-10 | 2.25 | $2.19 | 3145 |
| 2021-11-09 | 2.26 | $2.18 | 3666 |
| 2021-11-08 | 2.28 | $2.17 | 7315 |
| 2021-11-05 | 2.30 | $2.18 | 9112 |
| 2021-11-04 | 2.32 | $2.30 | 2910 |
| 2021-11-03 | 2.32 | $2.34 | 8513 |
| 2021-11-02 | 2.30 | $2.30 | 3626 |
| 2021-11-01 | 2.30 | $2.39 | 6485 |
| 2021-10-29 | 2.27 | $2.31 | 11092 |
| 2021-10-28 | 2.26 | $2.25 | 2346 |
| 2021-10-27 | 2.26 | $2.36 | 7904 |
| 2021-10-26 | 2.23 | $2.26 | 2921 |
| 2021-10-25 | 2.22 | $2.23 | 19397 |
| 2021-10-22 | 2.22 | $1.94 | 16588 |
| 2021-10-21 | 2.27 | $2.15 | 2100 |
| 2021-10-20 | 2.29 | $2.15 | 2491 |
| 2021-10-19 | 2.31 | $2.26 | 1050 |
| 2021-10-18 | 2.32 | $2.25 | 3256 |
| 2021-10-15 | 2.32 | $2.29 | 7280 |
| 2021-10-14 | 2.31 | $2.39 | 10869 |
| 2021-10-13 | 2.29 | $2.38 | 3401 |
| 2021-10-12 | 2.26 | $2.38 | 2181 |
| 2021-10-11 | 2.22 | $2.28 | 200 |
| 2021-10-08 | 2.20 | $2.25 | 4355 |
| 2021-10-07 | 2.19 | $2.09 | 649 |
| 2021-10-06 | 2.20 | $2.09 | 1863 |
| 2021-10-05 | 2.22 | $2.22 | 1074 |
| 2021-10-04 | 2.21 | $2.40 | 475 |
| 2021-10-01 | 2.16 | $2.42 | 4085 |
| 2021-09-30 | 2.09 | $2.39 | 841 |
| 2021-09-29 | 2.03 | $2.30 | 6910 |
| 2021-09-28 | 1.97 | $2.37 | 12968 |
| 2021-09-27 | 1.89 | $2.14 | 5560 |
| 2021-09-24 | 1.84 | $1.86 | 1650 |
| 2021-09-23 | 1.85 | $1.85 | 2200 |
| 2021-09-22 | 1.86 | $1.75 | 9029 |
| 2021-09-21 | 1.89 | $1.85 | 6670 |
| 2021-09-20 | 1.91 | $1.93 | 15928 |
| 2021-09-17 | 1.92 | $2.00 | 4850 |
| 2021-09-16 | 1.91 | $1.90 | 8095 |
| 2021-09-15 | 1.92 | $2.10 | 1880 |
| 2021-09-14 | 1.89 | $2.02 | 4323 |
| 2021-09-13 | 1.87 | $2.14 | 19236 |
| 2021-09-10 | 1.83 | $2.21 | 9625 |
| 2021-09-09 | 1.76 | $1.98 | 20402 |
| 2021-09-08 | 1.74 | $1.68 | 50 |
| 2021-09-07 | 1.77 | $1.60 | 4420 |
| 2021-09-03 | 1.83 | $1.77 | 8617 |
| 2021-09-02 | 1.87 | $1.69 | 14557 |
| 2021-09-01 | 1.92 | $1.90 | 1555 |
| 2021-08-31 | 1.94 | $1.90 | 2973 |
| 2021-08-30 | 1.97 | $2.19 | 375 |
| 2021-08-27 | 1.94 | $1.98 | 4118 |
| 2021-08-26 | 1.95 | $1.87 | 9719 |
| 2021-08-25 | 1.98 | $1.98 | 4808 |
| 2021-08-24 | 2.00 | $2.00 | 4550 |
| 2021-08-23 | 2.02 | $2.18 | 8181 |
| 2021-08-20 | 2.00 | $1.82 | 11175 |
| 2021-08-19 | 2.06 | $2.03 | 1277 |
| 2021-08-18 | 2.09 | $2.00 | 5621 |
| 2021-08-17 | 2.13 | $2.02 | 1000 |
| 2021-08-16 | 2.16 | $2.07 | 1589 |
| 2021-08-13 | 2.20 | $2.20 | 11718 |
| 2021-08-12 | 2.21 | $2.22 | 460 |
| 2021-08-11 | 2.23 | $2.20 | 349 |
| 2021-08-10 | 2.25 | $2.13 | 1945 |
| 2021-08-09 | 2.29 | $2.25 | 1 |
| 2021-08-06 | 2.31 | $2.25 | 869 |
| 2021-08-05 | 2.33 | $2.32 | 2409 |
| 2021-08-04 | 2.35 | $2.36 | 785 |
| 2021-08-03 | 2.35 | $2.41 | 12515 |
| 2021-08-02 | 2.35 | $2.28 | 918 |
| 2021-07-30 | 2.38 | $2.40 | 625 |
| 2021-07-29 | 2.39 | $2.42 | 6049 |
| 2021-07-28 | 2.40 | $2.56 | 11269 |
| 2021-07-27 | 2.37 | $2.51 | 2424 |
| 2021-07-26 | 2.36 | $2.39 | 14211 |
| 2021-07-23 | 2.37 | $2.51 | 4249 |
| 2021-07-22 | 2.35 | $2.20 | 402 |
| 2021-07-21 | 2.41 | $2.29 | 3623 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.34
2026-07-17
Close Price
$0.33
Vol: 26800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
0.75
Maximum
2.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.34 | $0.33 | 26800 |
| 2026-07-16 | 0.34 | $0.34 | — |
| 2026-07-15 | 0.34 | $0.34 | — |
| 2026-07-14 | 0.34 | $0.34 | 5000 |
| 2026-07-13 | 0.34 | $0.34 | 218 |
| 2026-07-10 | 0.34 | $0.35 | 5000 |
| 2026-07-09 | 0.34 | $0.35 | 10500 |
| 2026-07-08 | 0.34 | $0.34 | 315 |
| 2026-07-07 | 0.34 | $0.35 | 31825 |
| 2026-07-06 | 0.33 | $0.34 | 1000 |
| 2026-07-02 | 0.33 | $0.34 | 1000 |
| 2026-07-01 | 0.33 | $0.34 | 1000 |
| 2026-06-30 | 0.34 | $0.34 | 1000 |
| 2026-06-29 | 0.34 | $0.34 | 1000 |
| 2026-06-26 | 0.34 | $0.35 | 1000 |
| 2026-06-25 | 0.34 | $0.34 | 2700 |
| 2026-06-24 | 0.35 | $0.33 | 1000 |
| 2026-06-23 | 0.36 | $0.35 | 2847 |
| 2026-06-22 | 0.36 | $0.37 | 3000 |
| 2026-06-18 | 0.37 | $0.38 | 15500 |
| 2026-06-17 | 0.36 | $0.37 | 1500 |
| 2026-06-16 | 0.37 | $0.37 | 1500 |
| 2026-06-15 | 0.37 | $0.37 | 1500 |
| 2026-06-12 | 0.38 | $0.37 | 4000 |
| 2026-06-11 | 0.38 | $0.40 | 3200 |
| 2026-06-10 | 0.38 | $0.38 | 2700 |
| 2026-06-09 | 0.39 | $0.39 | 6500 |
| 2026-06-08 | 0.39 | $0.38 | 10000 |
| 2026-06-05 | 0.40 | $0.38 | 6250 |
| 2026-06-04 | 0.41 | $0.42 | 3100 |
| 2026-06-03 | 0.42 | $0.42 | 3500 |
| 2026-06-02 | 0.42 | $0.42 | 3500 |
| 2026-06-01 | 0.42 | $0.42 | 7100 |
| 2026-05-29 | 0.43 | $0.43 | 3026 |
| 2026-05-28 | 0.43 | $0.42 | 21500 |
| 2026-05-27 | 0.43 | $0.42 | 2026 |
| 2026-05-26 | 0.44 | $0.44 | — |
| 2026-05-22 | 0.44 | $0.44 | 1500 |
| 2026-05-21 | 0.45 | $0.45 | 1500 |
| 2026-05-20 | 0.45 | $0.46 | 1500 |
| 2026-05-19 | 0.44 | $0.44 | 3300 |
| 2026-05-18 | 0.45 | $0.42 | 100 |
| 2026-05-15 | 0.46 | $0.44 | 60000 |
| 2026-05-14 | 0.46 | $0.47 | 6970 |
| 2026-05-13 | 0.46 | $0.46 | 6970 |
| 2026-05-12 | 0.46 | $0.46 | 2180 |
| 2026-05-11 | 0.46 | $0.44 | 44500 |
| 2026-05-08 | 0.47 | $0.45 | 14750 |
| 2026-05-07 | 0.48 | $0.48 | 17500 |
| 2026-05-06 | 0.48 | $0.53 | 133315 |
| 2026-05-05 | 0.46 | $0.47 | 2500 |
| 2026-05-04 | 0.46 | $0.44 | 15400 |
| 2026-05-01 | 0.47 | $0.44 | — |
| 2026-04-30 | 0.48 | $0.44 | 13490 |
| 2026-04-29 | 0.49 | $0.50 | — |
| 2026-04-28 | 0.49 | $0.50 | 48000 |
| 2026-04-27 | 0.48 | $0.51 | 71500 |
| 2026-04-24 | 0.47 | $0.48 | 17000 |
| 2026-04-23 | 0.47 | $0.49 | 26538 |
| 2026-04-22 | 0.46 | $0.46 | 18000 |
| 2026-04-21 | 0.47 | $0.48 | 20635 |
| 2026-04-20 | 0.46 | $0.52 | 45320 |
| 2026-04-17 | 0.44 | $0.46 | 5500 |
| 2026-04-16 | 0.44 | $0.48 | 10000 |
| 2026-04-15 | 0.44 | $0.45 | 92400 |
| 2026-04-14 | 0.44 | $0.49 | 36698 |
| 2026-04-13 | 0.42 | $0.45 | 51115 |
| 2026-04-10 | 0.42 | $0.47 | 2435 |
| 2026-04-08 | 0.41 | $0.42 | 3750 |
| 2026-04-07 | 0.42 | $0.43 | 10000 |
| 2026-04-06 | 0.42 | $0.45 | 2500 |
| 2026-04-02 | 0.42 | $0.43 | 1500 |
| 2026-04-01 | 0.43 | $0.45 | 5000 |
| 2026-03-31 | 0.42 | $0.45 | 13000 |
| 2026-03-30 | 0.43 | $0.42 | 4510 |
| 2026-03-27 | 0.44 | $0.41 | 1550 |
| 2026-03-25 | 0.46 | $0.40 | 2737 |
| 2026-03-23 | 0.48 | $0.40 | 11260 |
| 2026-03-20 | 0.52 | $0.46 | 8000 |
| 2026-03-19 | 0.54 | $0.43 | 39374 |
| 2026-03-18 | 0.57 | $0.50 | 23500 |
| 2026-03-17 | 0.59 | $0.54 | 9500 |
| 2026-03-16 | 0.60 | $0.54 | 23182 |
| 2026-03-13 | 0.61 | $0.56 | 11415 |
| 2026-03-12 | 0.62 | $0.56 | 35040 |
| 2026-03-11 | 0.62 | $0.60 | 13250 |
| 2026-03-10 | 0.61 | $0.62 | 31056 |
| 2026-03-09 | 0.60 | $0.56 | 25956 |
| 2026-03-06 | 0.60 | $0.62 | 11500 |
| 2026-03-05 | 0.58 | $0.60 | 26177 |
| 2026-03-04 | 0.56 | $0.60 | 3600 |
| 2026-03-03 | 0.53 | $0.55 | 10650 |
| 2026-03-02 | 0.52 | $0.56 | 27911 |
| 2026-02-27 | 0.50 | $0.55 | 58399 |
| 2026-02-26 | 0.47 | $0.54 | 18600 |
| 2026-02-25 | 0.45 | $0.51 | 28155 |
| 2026-02-24 | 0.43 | $0.42 | 20785 |
| 2026-02-23 | 0.43 | $0.45 | 4800 |
| 2026-02-20 | 0.42 | $0.42 | 50000 |
| 2026-02-19 | 0.42 | $0.43 | 6740 |
| 2026-02-17 | 0.42 | $0.42 | 22460 |
| 2026-02-13 | 0.42 | $0.40 | 4200 |
| 2026-02-12 | 0.43 | $0.42 | 10500 |
| 2026-02-11 | 0.43 | $0.43 | 2850 |
| 2026-02-10 | 0.43 | $0.41 | 58772 |
| 2026-02-09 | 0.43 | $0.42 | 22900 |
| 2026-02-06 | 0.43 | $0.39 | 100 |
| 2026-02-05 | 0.44 | $0.38 | 37890 |
| 2026-02-04 | 0.46 | $0.39 | 40400 |
| 2026-02-03 | 0.48 | $0.43 | 26350 |
| 2026-02-02 | 0.48 | $0.44 | 11000 |
| 2026-01-30 | 0.48 | $0.46 | 100 |
| 2026-01-29 | 0.48 | $0.48 | 34350 |
| 2026-01-28 | 0.47 | $0.49 | 20300 |
| 2026-01-27 | 0.46 | $0.46 | 25200 |
| 2026-01-26 | 0.45 | $0.49 | 20901 |
| 2026-01-23 | 0.43 | $0.44 | 28700 |
| 2026-01-22 | 0.42 | $0.43 | 9300 |
| 2026-01-21 | 0.41 | $0.43 | 3500 |
| 2026-01-20 | 0.39 | $0.40 | 33200 |
| 2026-01-16 | 0.39 | $0.38 | 4000 |
| 2026-01-15 | 0.38 | $0.39 | 3735 |
| 2026-01-14 | 0.38 | $0.38 | 9726 |
| 2026-01-13 | 0.37 | $0.37 | 17100 |
| 2026-01-12 | 0.37 | $0.40 | 25513 |
| 2026-01-09 | 0.36 | $0.38 | 21505 |
| 2026-01-08 | 0.35 | $0.36 | 10500 |
| 2026-01-07 | 0.35 | $0.37 | 10600 |
| 2026-01-05 | 0.34 | $0.36 | 11140 |
| 2026-01-02 | 0.33 | $0.33 | 14120 |
| 2025-12-31 | 0.33 | $0.33 | 10500 |
| 2025-12-30 | 0.33 | $0.33 | 10500 |
| 2025-12-29 | 0.33 | $0.34 | 10500 |
| 2025-12-26 | 0.33 | $0.37 | 11800 |
| 2025-12-24 | 0.32 | $0.32 | 1000 |
| 2025-12-23 | 0.32 | $0.34 | 9500 |
| 2025-12-22 | 0.32 | $0.34 | 50200 |
| 2025-12-19 | 0.31 | $0.33 | 38532 |
| 2025-12-18 | 0.31 | $0.33 | 9750 |
| 2025-12-17 | 0.31 | $0.34 | 6000 |
| 2025-12-16 | 0.31 | $0.35 | 10000 |
| 2025-12-15 | 0.30 | $0.35 | 8500 |
| 2025-12-12 | 0.29 | $0.35 | 52555 |
| 2025-12-11 | 0.27 | $0.30 | 18605 |
| 2025-12-10 | 0.27 | $0.31 | 31802 |
| 2025-12-09 | 0.28 | $0.32 | 16640 |
| 2025-12-08 | 0.27 | $0.29 | 48240 |
| 2025-12-05 | 0.28 | $0.29 | 22100 |
| 2025-12-04 | 0.29 | $0.29 | 16300 |
| 2025-12-03 | 0.31 | $0.29 | 9385 |
| 2025-12-02 | 0.32 | $0.30 | 5483 |
| 2025-12-01 | 0.34 | $0.30 | 17765 |
| 2025-11-28 | 0.37 | $0.35 | 5120 |
| 2025-11-26 | 0.38 | $0.36 | 9500 |
| 2025-11-25 | 0.40 | $0.37 | 13838 |
| 2025-11-24 | 0.41 | $0.37 | 21891 |
| 2025-11-21 | 0.43 | $0.39 | 13153 |
| 2025-11-20 | 0.45 | $0.44 | 9000 |
| 2025-11-19 | 0.45 | $0.40 | 6900 |
| 2025-11-18 | 0.47 | $0.44 | 2000 |
| 2025-11-17 | 0.48 | $0.46 | 9849 |
| 2025-11-14 | 0.49 | $0.49 | 7600 |
| 2025-11-13 | 0.48 | $0.51 | 1000 |
| 2025-11-12 | 0.48 | $0.48 | 4200 |
| 2025-11-11 | 0.47 | $0.48 | 9855 |
| 2025-11-10 | 0.47 | $0.45 | 12000 |
| 2025-11-07 | 0.48 | $0.48 | 9855 |
| 2025-11-06 | 0.48 | $0.48 | 9855 |
| 2025-11-04 | 0.48 | $0.50 | 25940 |
| 2025-10-30 | 0.48 | $0.50 | 8929 |
| 2025-10-29 | 0.47 | $0.51 | 39372 |
| 2025-10-28 | 0.46 | $0.50 | 48750 |
| 2025-10-27 | 0.45 | $0.50 | 46900 |
| 2025-10-24 | 0.44 | $0.45 | 7545 |
| 2025-10-22 | 0.43 | $0.41 | 1444 |
| 2025-10-21 | 0.45 | $0.45 | 2051 |
| 2025-10-20 | 0.45 | $0.46 | 7950 |
| 2025-10-17 | 0.45 | $0.42 | 3750 |
| 2025-10-16 | 0.47 | $0.45 | 5600 |
| 2025-10-15 | 0.48 | $0.47 | 5100 |
| 2025-10-14 | 0.48 | $0.49 | 2500 |
| 2025-10-13 | 0.48 | $0.45 | 19800 |
| 2025-10-10 | 0.49 | $0.46 | 10163 |
| 2025-10-08 | 0.50 | $0.49 | 4730 |
| 2025-10-07 | 0.50 | $0.47 | 8200 |
| 2025-10-06 | 0.51 | $0.49 | 68700 |
| 2025-10-03 | 0.52 | $0.50 | 19530 |
| 2025-10-02 | 0.52 | $0.50 | 36600 |
| 2025-10-01 | 0.52 | $0.52 | 4583 |
| 2025-09-30 | 0.52 | $0.51 | 1401 |
| 2025-09-29 | 0.51 | $0.53 | 60600 |
| 2025-09-26 | 0.51 | $0.49 | 2130 |
| 2025-09-25 | 0.51 | $0.47 | 7030 |
| 2025-09-24 | 0.52 | $0.48 | 9050 |
| 2025-09-22 | 0.52 | $0.50 | 5400 |
| 2025-09-19 | 0.53 | $0.48 | 2060 |
| 2025-09-18 | 0.53 | $0.48 | 7500 |
| 2025-09-17 | 0.54 | $0.53 | 1050 |
| 2025-09-16 | 0.54 | $0.53 | 14000 |
| 2025-09-15 | 0.53 | $0.53 | — |
| 2025-09-12 | 0.52 | $0.53 | 2000 |
| 2025-09-11 | 0.51 | $0.53 | 1000 |
| 2025-09-10 | 0.49 | $0.49 | 2400 |
| 2025-09-09 | 0.48 | $0.50 | 52560 |
| 2025-09-08 | 0.47 | $0.50 | 83747 |
| 2025-09-05 | 0.45 | $0.48 | 27584 |
| 2025-09-04 | 0.44 | $0.47 | 10700 |
| 2025-09-03 | 0.42 | $0.48 | 22000 |
| 2025-09-02 | 0.40 | $0.49 | 40542 |
| 2025-08-29 | 0.37 | $0.41 | 9500 |
| 2025-08-28 | 0.36 | $0.40 | 24601 |
| 2025-08-27 | 0.35 | $0.36 | 36100 |
| 2025-08-26 | 0.35 | $0.36 | 6600 |
| 2025-08-25 | 0.36 | $0.35 | 53000 |
| 2025-08-22 | 0.36 | $0.35 | 31200 |
| 2025-08-21 | 0.37 | $0.36 | 2000 |
| 2025-08-20 | 0.37 | $0.37 | 2023 |
| 2025-08-19 | 0.38 | $0.37 | 2000 |
| 2025-08-18 | 0.38 | $0.37 | 4650 |
| 2025-08-15 | 0.39 | $0.37 | — |
| 2025-08-14 | 0.39 | $0.37 | 3401 |
| 2025-08-13 | 0.40 | $0.40 | — |
| 2025-08-12 | 0.40 | $0.40 | 200 |
| 2025-08-11 | 0.40 | $0.40 | 5861 |
| 2025-08-08 | 0.40 | $0.37 | 1000 |
| 2025-08-07 | 0.41 | $0.39 | 7809 |
| 2025-08-06 | 0.42 | $0.40 | 7916 |
| 2025-08-05 | 0.42 | $0.41 | 2268 |
| 2025-08-04 | 0.42 | $0.41 | 250 |
| 2025-08-01 | 0.42 | $0.41 | 3520 |
| 2025-07-31 | 0.42 | $0.36 | 1000 |
| 2025-07-30 | 0.44 | $0.40 | 8400 |
| 2025-07-29 | 0.44 | $0.45 | 7867 |
| 2025-07-28 | 0.43 | $0.42 | 12042 |
| 2025-07-25 | 0.43 | $0.43 | 4150 |
| 2025-07-24 | 0.43 | $0.42 | 9022 |
| 2025-07-23 | 0.42 | $0.44 | 35392 |
| 2025-07-22 | 0.41 | $0.42 | 8583 |
| 2025-07-21 | 0.40 | $0.42 | 3953 |
| 2025-07-18 | 0.39 | $0.41 | 19078 |
| 2025-07-17 | 0.38 | $0.36 | 9000 |
| 2025-07-16 | 0.38 | $0.36 | 13000 |
| 2025-07-15 | 0.38 | $0.36 | 23342 |
| 2025-07-14 | 0.39 | $0.33 | 42947 |
| 2025-07-11 | 0.40 | $0.42 | 12130 |
| 2025-07-10 | 0.38 | $0.38 | 89981 |
| 2025-07-09 | 0.38 | $0.44 | 145163 |
| 2025-07-08 | 0.35 | $0.40 | 18962 |
| 2025-07-07 | 0.34 | $0.37 | 38226 |
| 2025-07-03 | 0.32 | $0.33 | 500 |
| 2025-07-02 | 0.32 | $0.33 | 4890 |
| 2025-07-01 | 0.32 | $0.31 | 2300 |
| 2025-06-30 | 0.32 | $0.32 | 3500 |
| 2025-06-27 | 0.32 | $0.32 | 10000 |
| 2025-06-26 | 0.32 | $0.31 | 17200 |
| 2025-06-25 | 0.32 | $0.30 | 22100 |
| 2025-06-24 | 0.32 | $0.30 | 1800 |
| 2025-06-23 | 0.32 | $0.30 | 150 |
| 2025-06-20 | 0.33 | $0.34 | 610 |
| 2025-06-18 | 0.32 | $0.32 | — |
| 2025-06-17 | 0.32 | $0.32 | — |
| 2025-06-16 | 0.33 | $0.32 | 30 |
| 2025-06-13 | 0.33 | $0.33 | 1000 |
| 2025-06-12 | 0.32 | $0.33 | — |
| 2025-06-11 | 0.32 | $0.33 | 3985 |
| 2025-06-10 | 0.31 | $0.31 | — |
| 2025-06-09 | 0.31 | $0.31 | 1000 |
| 2025-06-06 | 0.31 | $0.29 | 2100 |
| 2025-06-05 | 0.32 | $0.29 | 11497 |
| 2025-06-04 | 0.32 | $0.32 | — |
| 2025-06-03 | 0.32 | $0.32 | — |
| 2025-06-02 | 0.31 | $0.32 | — |
| 2025-05-30 | 0.31 | $0.32 | — |
| 2025-05-29 | 0.30 | $0.32 | — |
| 2025-05-28 | 0.29 | $0.32 | 7401 |
| 2025-05-27 | 0.28 | $0.34 | 2685 |
| 2025-05-23 | 0.26 | $0.25 | 6000 |
| 2025-05-22 | 0.26 | $0.26 | — |
| 2025-05-21 | 0.27 | $0.26 | — |
| 2025-05-20 | 0.27 | $0.26 | 7435 |
| 2025-05-19 | 0.28 | $0.25 | 1510 |
| 2025-05-16 | 0.28 | $0.27 | 1032 |
| 2025-05-15 | 0.29 | $0.27 | 2000 |
| 2025-05-14 | 0.29 | $0.29 | 15 |
| 2025-05-13 | 0.29 | $0.30 | 15 |
| 2025-05-12 | 0.29 | $0.32 | 3180 |
| 2025-05-09 | 0.28 | $0.26 | 2492 |
| 2025-05-08 | 0.28 | $0.28 | — |
| 2025-05-07 | 0.28 | $0.28 | — |
| 2025-05-06 | 0.28 | $0.28 | 2799 |
| 2025-05-05 | 0.28 | $0.29 | 21006 |
| 2025-05-02 | 0.28 | $0.26 | 1000 |
| 2025-05-01 | 0.28 | $0.28 | — |
| 2025-04-30 | 0.28 | $0.28 | 1000 |
| 2025-04-29 | 0.28 | $0.29 | — |
| 2025-04-28 | 0.28 | $0.29 | 19054 |
| 2025-04-25 | 0.27 | $0.28 | 6400 |
| 2025-04-24 | 0.27 | $0.29 | 8184 |
| 2025-04-23 | 0.26 | $0.25 | — |
| 2025-04-22 | 0.27 | $0.25 | 25610 |
| 2025-04-21 | 0.27 | $0.25 | 14933 |
| 2025-04-17 | 0.28 | $0.25 | 13450 |
| 2025-04-16 | 0.28 | $0.29 | 19600 |
| 2025-04-15 | 0.28 | $0.28 | — |
| 2025-04-14 | 0.27 | $0.28 | 10000 |
| 2025-04-11 | 0.27 | $0.26 | 2500 |
| 2025-04-10 | 0.27 | $0.25 | — |
| 2025-04-09 | 0.28 | $0.25 | 10600 |
| 2025-04-08 | 0.28 | $0.28 | 2500 |
| 2025-04-07 | 0.28 | $0.25 | 99900 |
| 2025-04-04 | 0.29 | $0.25 | 8100 |
| 2025-04-03 | 0.30 | $0.27 | 103100 |
| 2025-04-02 | 0.31 | $0.32 | 99800 |
| 2025-04-01 | 0.30 | $0.32 | 99800 |
| 2025-03-31 | 0.28 | $0.31 | 9042 |
| 2025-03-28 | 0.27 | $0.29 | 4928 |
| 2025-03-27 | 0.26 | $0.26 | 1000 |
| 2025-03-26 | 0.26 | $0.26 | 1000 |
| 2025-03-25 | 0.25 | $0.26 | 1020 |
| 2025-03-24 | 0.24 | $0.25 | 9000 |
| 2025-03-21 | 0.24 | $0.24 | — |
| 2025-03-20 | 0.24 | $0.24 | 15745 |
| 2025-03-19 | 0.23 | $0.25 | 6000 |
| 2025-03-18 | 0.22 | $0.22 | 6800 |
| 2025-03-17 | 0.22 | $0.25 | 6511 |
| 2025-03-14 | 0.22 | $0.20 | 6511 |
| 2025-03-13 | 0.22 | $0.26 | 19611 |
| 2025-03-12 | 0.21 | $0.22 | 800 |
| 2025-03-11 | 0.20 | $0.22 | 4500 |
| 2025-03-10 | 0.20 | $0.20 | 1350 |
| 2025-03-07 | 0.20 | $0.22 | 1090 |
| 2025-03-06 | 0.20 | $0.18 | — |
| 2025-03-05 | 0.21 | $0.18 | 12210 |
| 2025-03-04 | 0.22 | $0.20 | 17795 |
| 2025-03-03 | 0.23 | $0.21 | 6200 |
| 2025-02-28 | 0.23 | $0.23 | 4400 |
| 2025-02-27 | 0.23 | $0.23 | 4400 |
| 2025-02-26 | 0.23 | $0.23 | 4400 |
| 2025-02-25 | 0.23 | $0.26 | 4400 |
| 2025-02-24 | 0.22 | $0.26 | 4400 |
| 2025-02-21 | 0.20 | $0.19 | 5263 |
| 2025-02-20 | 0.21 | $0.23 | 6800 |
| 2025-02-19 | 0.21 | $0.21 | — |
| 2025-02-18 | 0.21 | $0.21 | 6800 |
| 2025-02-14 | 0.21 | $0.19 | 9900 |
| 2025-02-13 | 0.22 | $0.21 | 39885 |
| 2025-02-12 | 0.22 | $0.21 | 35000 |
| 2025-02-11 | 0.22 | $0.21 | 5050 |
| 2025-02-10 | 0.23 | $0.23 | 45 |
| 2025-02-07 | 0.23 | $0.23 | 5100 |
| 2025-02-06 | 0.23 | $0.22 | — |
| 2025-02-05 | 0.24 | $0.22 | 30908 |
| 2025-02-04 | 0.24 | $0.24 | 11500 |
| 2025-02-03 | 0.24 | $0.24 | 2200 |
| 2025-01-31 | 0.24 | $0.24 | 2850 |
| 2025-01-30 | 0.24 | $0.24 | — |
| 2025-01-29 | 0.24 | $0.24 | 11340 |
| 2025-01-28 | 0.24 | $0.24 | 2850 |
| 2025-01-27 | 0.24 | $0.24 | 2532 |
| 2025-01-24 | 0.24 | $0.25 | 12850 |
| 2025-01-23 | 0.23 | $0.23 | 2150 |
| 2025-01-22 | 0.23 | $0.24 | 2450 |
| 2025-01-21 | 0.23 | $0.22 | 5000 |
| 2025-01-17 | 0.24 | $0.23 | 15100 |
| 2025-01-16 | 0.24 | $0.23 | 24000 |
| 2025-01-15 | 0.24 | $0.25 | 1000 |
| 2025-01-14 | 0.24 | $0.25 | 6000 |
| 2025-01-13 | 0.24 | $0.23 | 7500 |
| 2025-01-10 | 0.24 | $0.23 | 100 |
| 2025-01-08 | 0.24 | $0.25 | 12500 |
| 2025-01-07 | 0.23 | $0.24 | 5025 |
| 2025-01-06 | 0.23 | $0.25 | 5080 |
| 2025-01-03 | 0.23 | $0.25 | 5080 |
| 2025-01-02 | 0.22 | $0.25 | 5080 |
| 2024-12-31 | 0.21 | $0.22 | 5080 |
| 2024-12-30 | 0.22 | $0.21 | 19630 |
| 2024-12-27 | 0.22 | $0.23 | 6685 |
| 2024-12-26 | 0.22 | $0.24 | 14586 |
| 2024-12-24 | 0.22 | $0.21 | — |
| 2024-12-23 | 0.22 | $0.21 | 7000 |
| 2024-12-20 | 0.23 | $0.21 | 7150 |
| 2024-12-19 | 0.24 | $0.25 | 18977 |
| 2024-12-18 | 0.24 | $0.24 | 430 |
| 2024-12-17 | 0.24 | $0.25 | 7170 |
| 2024-12-16 | 0.25 | $0.26 | 19889 |
| 2024-12-13 | 0.25 | $0.26 | — |
| 2024-12-12 | 0.24 | $0.26 | 12000 |
| 2024-12-11 | 0.24 | $0.26 | 15523 |
| 2024-12-10 | 0.24 | $0.25 | 3000 |
| 2024-12-09 | 0.24 | $0.25 | 3950 |
| 2024-12-06 | 0.25 | $0.25 | — |
| 2024-12-05 | 0.25 | $0.25 | 6500 |
| 2024-12-04 | 0.25 | $0.25 | 6540 |
| 2024-12-03 | 0.26 | $0.25 | 20560 |
| 2024-12-02 | 0.27 | $0.27 | 6878 |
| 2024-11-29 | 0.27 | $0.29 | 2700 |
| 2024-11-27 | 0.26 | $0.28 | — |
| 2024-11-26 | 0.27 | $0.28 | 5440 |
| 2024-11-25 | 0.27 | $0.28 | 2500 |
| 2024-11-22 | 0.27 | $0.28 | 619 |
| 2024-11-21 | 0.27 | $0.26 | 23462 |
| 2024-11-20 | 0.28 | $0.28 | 2000 |
| 2024-11-19 | 0.28 | $0.27 | — |
| 2024-11-18 | 0.29 | $0.27 | 3500 |
| 2024-11-15 | 0.30 | $0.27 | 200 |
| 2024-11-14 | 0.32 | $0.31 | — |
| 2024-11-13 | 0.32 | $0.31 | 7500 |
| 2024-11-12 | 0.32 | $0.32 | 16600 |
| 2024-11-11 | 0.33 | $0.31 | — |
| 2024-11-08 | 0.33 | $0.31 | 1000 |
| 2024-11-07 | 0.34 | $0.34 | 22000 |
| 2024-11-06 | 0.34 | $0.31 | — |
| 2024-11-05 | 0.35 | $0.31 | 1231 |
| 2024-11-04 | 0.36 | $0.35 | 1500 |
| 2024-11-01 | 0.36 | $0.35 | 3500 |
| 2024-10-31 | 0.35 | $0.34 | 3680 |
| 2024-10-30 | 0.35 | $0.36 | 300 |
| 2024-10-29 | 0.35 | $0.36 | 2800 |
| 2024-10-28 | 0.34 | $0.36 | 5250 |
| 2024-10-25 | 0.33 | $0.33 | 505 |
| 2024-10-24 | 0.33 | $0.37 | 3000 |
| 2024-10-23 | 0.31 | $0.33 | 2600 |
| 2024-10-22 | 0.30 | $0.32 | 5050 |
| 2024-10-21 | 0.30 | $0.32 | 9872 |
| 2024-10-18 | 0.29 | $0.31 | 21610 |
| 2024-10-17 | 0.29 | $0.29 | 8600 |
| 2024-10-16 | 0.29 | $0.28 | 7784 |
| 2024-10-15 | 0.29 | $0.26 | 5330 |
| 2024-10-14 | 0.30 | $0.29 | 4300 |
| 2024-10-11 | 0.31 | $0.29 | 4300 |
| 2024-10-10 | 0.31 | $0.33 | 4300 |
| 2024-10-09 | 0.31 | $0.33 | 8820 |
| 2024-10-08 | 0.30 | $0.28 | 18634 |
| 2024-10-07 | 0.30 | $0.27 | 18634 |
| 2024-10-04 | 0.31 | $0.34 | — |
| 2024-10-03 | 0.30 | $0.34 | 18634 |
| 2024-10-02 | 0.29 | $0.30 | 18634 |
| 2024-10-01 | 0.29 | $0.30 | 8000 |
| 2024-09-30 | 0.29 | $0.30 | 5000 |
| 2024-09-27 | 0.29 | $0.30 | 5000 |
| 2024-09-26 | 0.29 | $0.30 | 4940 |
| 2024-09-25 | 0.28 | $0.30 | 6907 |
| 2024-09-24 | 0.28 | $0.30 | 3260 |
| 2024-09-23 | 0.28 | $0.26 | 40340 |
| 2024-09-20 | 0.28 | $0.29 | 3000 |
| 2024-09-19 | 0.28 | $0.30 | 2570 |
| 2024-09-18 | 0.28 | $0.28 | 34040 |
| 2024-09-17 | 0.29 | $0.28 | 20159 |
| 2024-09-16 | 0.29 | $0.30 | 13500 |
| 2024-09-13 | 0.29 | $0.33 | 1889 |
| 2024-09-12 | 0.29 | $0.30 | 9489 |
| 2024-09-11 | 0.29 | $0.28 | 3500 |
| 2024-09-10 | 0.29 | $0.28 | 1550 |
| 2024-09-09 | 0.30 | $0.27 | 4400 |
| 2024-09-06 | 0.31 | $0.30 | 11900 |
| 2024-09-05 | 0.32 | $0.30 | 11900 |
| 2024-09-04 | 0.33 | $0.30 | 11900 |
| 2024-09-03 | 0.34 | $0.29 | 13608 |
| 2024-08-30 | 0.36 | $0.32 | 10 |
| 2024-08-29 | 0.36 | $0.33 | 2500 |
| 2024-08-28 | 0.37 | $0.37 | 2500 |
| 2024-08-27 | 0.37 | $0.37 | 2243 |
| 2024-08-26 | 0.37 | $0.36 | — |
| 2024-08-23 | 0.36 | $0.36 | 2500 |
| 2024-08-22 | 0.36 | $0.36 | 2500 |
| 2024-08-21 | 0.36 | $0.37 | 6028 |
| 2024-08-20 | 0.35 | $0.37 | 4660 |
| 2024-08-19 | 0.34 | $0.35 | 15729 |
| 2024-08-16 | 0.33 | $0.33 | 732 |
| 2024-08-15 | 0.34 | $0.35 | 180 |
| 2024-08-14 | 0.33 | $0.32 | 10000 |
| 2024-08-13 | 0.33 | $0.32 | 2369 |
| 2024-08-12 | 0.33 | $0.34 | 10000 |
| 2024-08-09 | 0.33 | $0.34 | 1722 |
| 2024-08-08 | 0.33 | $0.32 | 12007 |
| 2024-08-07 | 0.33 | $0.33 | 15000 |
| 2024-08-06 | 0.33 | $0.35 | 50 |
| 2024-08-05 | 0.32 | $0.33 | 2040 |
| 2024-08-02 | 0.32 | $0.32 | 11000 |
| 2024-08-01 | 0.31 | $0.32 | 154 |
| 2024-07-31 | 0.31 | $0.32 | 13100 |
| 2024-07-30 | 0.31 | $0.30 | 1298 |
| 2024-07-29 | 0.32 | $0.30 | 1878 |
| 2024-07-26 | 0.32 | $0.33 | 3000 |
| 2024-07-25 | 0.32 | $0.31 | 2159 |
| 2024-07-24 | 0.33 | $0.33 | — |
| 2024-07-23 | 0.33 | $0.33 | 1820 |
| 2024-07-22 | 0.33 | $0.34 | 500 |
| 2024-07-19 | 0.32 | $0.32 | 10000 |
| 2024-07-18 | 0.33 | $0.33 | 1200 |
| 2024-07-17 | 0.33 | $0.34 | 10983 |
| 2024-07-16 | 0.32 | $0.35 | 740 |
| 2024-07-15 | 0.32 | $0.36 | 200 |
| 2024-07-11 | 0.31 | $0.37 | 16101 |
| 2024-07-10 | 0.30 | $0.30 | 2000 |
| 2024-07-09 | 0.30 | $0.30 | 51500 |
| 2024-07-08 | 0.31 | $0.33 | 11503 |
| 2024-07-05 | 0.31 | $0.31 | 27663 |
| 2024-07-03 | 0.32 | $0.31 | 3703 |
| 2024-07-02 | 0.33 | $0.30 | 11673 |
| 2024-06-28 | 0.34 | $0.38 | 2369 |
| 2024-06-27 | 0.34 | $0.39 | 3515 |
| 2024-06-26 | 0.33 | $0.34 | 43866 |
| 2024-06-25 | 0.33 | $0.35 | 2611 |
| 2024-06-24 | 0.33 | $0.33 | 3504 |
| 2024-06-21 | 0.34 | $0.33 | 16100 |
| 2024-06-20 | 0.36 | $0.33 | 25883 |
| 2024-06-18 | 0.38 | $0.37 | 30008 |
| 2024-06-17 | 0.39 | $0.38 | 6196 |
| 2024-06-14 | 0.39 | $0.41 | 23452 |
| 2024-06-13 | 0.40 | $0.40 | 15275 |
| 2024-06-12 | 0.40 | $0.39 | 977 |
| 2024-06-11 | 0.41 | $0.40 | 17367 |
| 2024-06-10 | 0.42 | $0.40 | 28363 |
| 2024-06-07 | 0.43 | $0.46 | 9888 |
| 2024-06-06 | 0.43 | $0.43 | 5038 |
| 2024-06-03 | 0.44 | $0.45 | 2600 |
| 2024-05-31 | 0.44 | $0.45 | 1160 |
| 2024-05-30 | 0.44 | $0.43 | 6871 |
| 2024-05-29 | 0.44 | $0.43 | 1950 |
| 2024-05-28 | 0.45 | $0.45 | 25 |
| 2024-05-24 | 0.46 | $0.46 | 52690 |
| 2024-05-23 | 0.47 | $0.46 | 1000 |
| 2024-05-22 | 0.47 | $0.47 | 43500 |
| 2024-05-21 | 0.48 | $0.50 | 6881 |
| 2024-05-20 | 0.48 | $0.47 | 638 |
| 2024-05-17 | 0.48 | $0.52 | 357 |
| 2024-05-16 | 0.47 | $0.50 | 6000 |
| 2024-05-15 | 0.47 | $0.50 | 21500 |
| 2024-05-14 | 0.47 | $0.50 | 4000 |
| 2024-05-13 | 0.47 | $0.49 | 1100 |
| 2024-05-10 | 0.47 | $0.52 | 5670 |
| 2024-05-09 | 0.46 | $0.48 | 6100 |
| 2024-05-08 | 0.47 | $0.45 | 2100 |
| 2024-05-07 | 0.48 | $0.47 | 2500 |
| 2024-05-06 | 0.50 | $0.47 | 8100 |
| 2024-05-03 | 0.51 | $0.48 | 1000 |
| 2024-05-02 | 0.53 | $0.52 | 1001 |
| 2024-04-30 | 0.54 | $0.48 | 23200 |
| 2024-04-26 | 0.56 | $0.51 | 3800 |
| 2024-04-25 | 0.58 | $0.58 | 11100 |
| 2024-04-24 | 0.59 | $0.55 | 34693 |
| 2024-04-22 | 0.60 | $0.55 | 5934 |
| 2024-04-19 | 0.61 | $0.58 | 302 |
| 2024-04-18 | 0.62 | $0.61 | 401 |
| 2024-04-17 | 0.62 | $0.62 | 9299 |
| 2024-04-16 | 0.61 | $0.60 | 500 |
| 2024-04-15 | 0.62 | $0.60 | 1308 |
| 2024-04-12 | 0.62 | $0.62 | 10445 |
| 2024-04-11 | 0.61 | $0.59 | 8600 |
| 2024-04-10 | 0.61 | $0.59 | 15783 |
| 2024-04-09 | 0.61 | $0.62 | 261 |
| 2024-04-08 | 0.60 | $0.58 | 12070 |
| 2024-04-05 | 0.61 | $0.64 | 6790 |
| 2024-04-04 | 0.59 | $0.60 | 29130 |
| 2024-04-03 | 0.58 | $0.62 | 4622 |
| 2024-04-02 | 0.57 | $0.57 | 50 |
| 2024-04-01 | 0.56 | $0.56 | 4133 |
| 2024-03-28 | 0.56 | $0.57 | 10855 |
| 2024-03-27 | 0.56 | $0.51 | 6010 |
| 2024-03-26 | 0.57 | $0.55 | 6025 |
| 2024-03-25 | 0.57 | $0.59 | 40 |
| 2024-03-22 | 0.56 | $0.60 | 10227 |
| 2024-03-20 | 0.54 | $0.55 | 10250 |
| 2024-03-19 | 0.53 | $0.51 | 3879 |
| 2024-03-18 | 0.54 | $0.55 | 7624 |
| 2024-03-15 | 0.53 | $0.56 | 8940 |
| 2024-03-14 | 0.52 | $0.51 | 27960 |
| 2024-03-13 | 0.53 | $0.52 | 3145 |
| 2024-03-11 | 0.53 | $0.55 | 854 |
| 2024-03-08 | 0.52 | $0.54 | 4800 |
| 2024-03-07 | 0.51 | $0.49 | 17907 |
| 2024-03-06 | 0.52 | $0.51 | 2814 |
| 2024-03-05 | 0.52 | $0.51 | 5755 |
| 2024-03-04 | 0.53 | $0.53 | 21983 |
| 2024-03-01 | 0.52 | $0.58 | 3192 |
| 2024-02-29 | 0.50 | $0.52 | 1667 |
| 2024-02-28 | 0.50 | $0.52 | 2328 |
| 2024-02-27 | 0.50 | $0.56 | 4400 |
| 2024-02-26 | 0.48 | $0.52 | 4872 |
| 2024-02-23 | 0.47 | $0.50 | 1875 |
| 2024-02-22 | 0.46 | $0.52 | 6000 |
| 2024-02-21 | 0.45 | $0.53 | 2787 |
| 2024-02-20 | 0.43 | $0.47 | — |
| 2024-02-16 | 0.43 | $0.47 | 9063 |
| 2024-02-15 | 0.43 | $0.45 | 8000 |
| 2024-02-14 | 0.43 | $0.44 | 400 |
| 2024-02-13 | 0.44 | $0.45 | 17477 |
| 2024-02-12 | 0.45 | $0.45 | 4524 |
| 2024-02-09 | 0.46 | $0.47 | 2127 |
| 2024-02-08 | 0.47 | $0.47 | 2560 |
| 2024-02-07 | 0.49 | $0.55 | — |
| 2024-02-06 | 0.48 | $0.55 | 7683 |
| 2024-02-05 | 0.47 | $0.46 | 3800 |
| 2024-02-02 | 0.48 | $0.48 | 9956 |
| 2024-02-01 | 0.49 | $0.49 | 1400 |
| 2024-01-31 | 0.51 | $0.50 | 2200 |
| 2024-01-30 | 0.52 | $0.48 | 10500 |
| 2024-01-29 | 0.55 | $0.48 | 25265 |
| 2024-01-26 | 0.58 | $0.53 | 7300 |
| 2024-01-25 | 0.60 | $0.57 | 1000 |
| 2024-01-24 | 0.62 | $0.55 | 4000 |
| 2024-01-23 | 0.64 | $0.60 | 85289 |
| 2024-01-22 | 0.65 | $0.59 | 4645 |
| 2024-01-19 | 0.67 | $0.63 | 9500 |
| 2024-01-18 | 0.68 | $0.63 | 1000 |
| 2024-01-17 | 0.68 | $0.65 | 12710 |
| 2024-01-16 | 0.69 | $0.62 | 510 |
| 2024-01-12 | 0.70 | $0.66 | 7980 |
| 2024-01-11 | 0.70 | $0.60 | 13060 |
| 2024-01-10 | 0.72 | $0.60 | 10400 |
| 2024-01-09 | 0.74 | $0.65 | 4801 |
| 2024-01-08 | 0.75 | $0.64 | 7020 |
| 2024-01-05 | 0.77 | $0.67 | 20310 |
| 2024-01-04 | 0.77 | $0.69 | 1250 |
| 2024-01-03 | 0.77 | $0.66 | 18861 |
| 2024-01-02 | 0.78 | $0.71 | 17881 |
| 2023-12-29 | 0.77 | $0.80 | 11140 |
| 2023-12-28 | 0.73 | $0.82 | 10211 |
| 2023-12-27 | 0.67 | $0.78 | 9296 |
| 2023-12-26 | 0.61 | $0.72 | 6852 |
| 2023-12-22 | 0.55 | $0.75 | 27732 |
| 2023-12-21 | 0.47 | $0.60 | 40514 |
| 2023-12-20 | 0.41 | $0.37 | 4253 |
| 2023-12-19 | 0.42 | $0.45 | 680 |
| 2023-12-18 | 0.40 | $0.40 | 7625 |
| 2023-12-15 | 0.40 | $0.40 | 2500 |
| 2023-12-14 | 0.39 | $0.45 | 1003 |
| 2023-12-13 | 0.36 | $0.37 | — |
| 2023-12-12 | 0.36 | $0.37 | 19113 |
| 2023-12-11 | 0.35 | $0.32 | — |
| 2023-12-08 | 0.35 | $0.32 | 3600 |
| 2023-12-07 | 0.36 | $0.35 | 1650 |
| 2023-12-06 | 0.36 | $0.34 | 2881 |
| 2023-12-05 | 0.36 | $0.37 | — |
| 2023-12-04 | 0.36 | $0.37 | 7004 |
| 2023-12-01 | 0.35 | $0.40 | 4249 |
| 2023-11-30 | 0.33 | $0.36 | 2005 |
| 2023-11-29 | 0.31 | $0.40 | 8977 |
| 2023-11-28 | 0.28 | $0.38 | 9265 |
| 2023-11-27 | 0.25 | $0.26 | 6353 |
| 2023-11-24 | 0.26 | $0.30 | 7005 |
| 2023-11-22 | 0.25 | $0.25 | 503 |
| 2023-11-21 | 0.25 | $0.27 | — |
| 2023-11-20 | 0.26 | $0.27 | 3217 |
| 2023-11-17 | 0.26 | $0.26 | 310 |
| 2023-11-16 | 0.27 | $0.25 | 49315 |
| 2023-11-15 | 0.28 | $0.29 | 3323 |
| 2023-11-14 | 0.28 | $0.26 | 6306 |
| 2023-11-13 | 0.30 | $0.27 | 3239 |
| 2023-11-10 | 0.31 | $0.29 | 13900 |
| 2023-11-09 | 0.32 | $0.29 | 2200 |
| 2023-11-08 | 0.33 | $0.32 | 1500 |
| 2023-11-07 | 0.34 | $0.34 | — |
| 2023-11-06 | 0.34 | $0.34 | 3000 |
| 2023-11-03 | 0.34 | $0.33 | 5000 |
| 2023-11-02 | 0.35 | $0.33 | 9800 |
| 2023-11-01 | 0.36 | $0.35 | — |
| 2023-10-31 | 0.36 | $0.35 | 3451 |
| 2023-10-30 | 0.36 | $0.37 | 11703 |
| 2023-10-27 | 0.36 | $0.37 | 4010 |
| 2023-10-26 | 0.36 | $0.35 | 7600 |
| 2023-10-25 | 0.37 | $0.40 | 3000 |
| 2023-10-24 | 0.36 | $0.40 | 6000 |
| 2023-10-23 | 0.35 | $0.35 | — |
| 2023-10-20 | 0.35 | $0.35 | — |
| 2023-10-19 | 0.36 | $0.35 | 2127 |
| 2023-10-18 | 0.36 | $0.37 | 1100 |
| 2023-10-17 | 0.37 | $0.35 | 8851 |
| 2023-10-16 | 0.37 | $0.37 | — |
| 2023-10-13 | 0.38 | $0.37 | 4310 |
| 2023-10-12 | 0.38 | $0.37 | 6101 |
| 2023-10-11 | 0.39 | $0.37 | 2510 |
| 2023-10-10 | 0.39 | $0.36 | 10910 |
| 2023-10-09 | 0.41 | $0.41 | — |
| 2023-10-06 | 0.40 | $0.41 | 15700 |
| 2023-10-05 | 0.40 | $0.41 | 2360 |
| 2023-10-04 | 0.40 | $0.40 | 800 |
| 2023-10-03 | 0.40 | $0.40 | 800 |
| 2023-10-02 | 0.40 | $0.43 | 17532 |
| 2023-09-29 | 0.40 | $0.40 | 11109 |
| 2023-09-28 | 0.40 | $0.40 | 1226 |
| 2023-09-27 | 0.40 | $0.41 | 10800 |
| 2023-09-26 | 0.40 | $0.41 | 2000 |
| 2023-09-25 | 0.40 | $0.40 | 1100 |
| 2023-09-22 | 0.40 | $0.40 | 8265 |
| 2023-09-21 | 0.40 | $0.39 | 1610 |
| 2023-09-20 | 0.41 | $0.40 | 2177 |
| 2023-09-19 | 0.41 | $0.40 | 3500 |
| 2023-09-18 | 0.42 | $0.41 | — |
| 2023-09-15 | 0.42 | $0.41 | 7822 |
| 2023-09-14 | 0.42 | $0.44 | 7930 |
| 2023-09-13 | 0.42 | $0.50 | 8750 |
| 2023-09-12 | 0.40 | $0.42 | 1000 |
| 2023-09-11 | 0.39 | $0.40 | 11060 |
| 2023-09-08 | 0.40 | $0.42 | 7450 |
| 2023-09-07 | 0.40 | $0.40 | 5401 |
| 2023-09-06 | 0.40 | $0.40 | — |
| 2023-09-05 | 0.41 | $0.40 | 9500 |
| 2023-09-01 | 0.42 | $0.40 | 10000 |
| 2023-08-31 | 0.44 | $0.40 | 12800 |
| 2023-08-30 | 0.45 | $0.50 | 8000 |
| 2023-08-29 | 0.44 | $0.42 | 1300 |
| 2023-08-28 | 0.45 | $0.50 | 2274 |
| 2023-08-25 | 0.44 | $0.42 | 900 |
| 2023-08-24 | 0.45 | $0.46 | 1160 |
| 2023-08-23 | 0.45 | $0.45 | 5209 |
| 2023-08-22 | 0.46 | $0.49 | — |
| 2023-08-21 | 0.45 | $0.49 | 5014 |
| 2023-08-18 | 0.45 | $0.42 | 26239 |
| 2023-08-17 | 0.46 | $0.44 | 2000 |
| 2023-08-16 | 0.47 | $0.45 | 22329 |
| 2023-08-15 | 0.49 | $0.45 | 950 |
| 2023-08-14 | 0.50 | $0.52 | 3005 |
| 2023-08-11 | 0.50 | $0.42 | 1500 |
| 2023-08-10 | 0.53 | $0.49 | 1800 |
| 2023-08-09 | 0.54 | $0.54 | 5178 |
| 2023-08-08 | 0.54 | $0.47 | 39052 |
| 2023-08-07 | 0.57 | $0.58 | 5464 |
| 2023-08-04 | 0.56 | $0.58 | 19100 |
| 2023-08-03 | 0.55 | $0.50 | 1130 |
| 2023-08-02 | 0.56 | $0.61 | 12890 |
| 2023-08-01 | 0.54 | $0.52 | 2800 |
| 2023-07-31 | 0.55 | $0.54 | 10270 |
| 2023-07-28 | 0.55 | $0.52 | 12230 |
| 2023-07-27 | 0.55 | $0.59 | 23392 |
| 2023-07-26 | 0.54 | $0.50 | 6600 |
| 2023-07-25 | 0.55 | $0.54 | 1910 |
| 2023-07-24 | 0.54 | $0.58 | — |
| 2023-07-21 | 0.53 | $0.58 | 2500 |
| 2023-07-20 | 0.51 | $0.57 | 1101 |
| 2023-07-19 | 0.49 | $0.50 | 4491 |
| 2023-07-18 | 0.49 | $0.55 | 14689 |
| 2023-07-17 | 0.48 | $0.45 | — |
| 2023-07-14 | 0.49 | $0.45 | 3000 |
| 2023-07-13 | 0.51 | $0.49 | 2302 |
| 2023-07-12 | 0.52 | $0.53 | — |
| 2023-07-11 | 0.52 | $0.53 | — |
| 2023-07-10 | 0.52 | $0.53 | 240 |
| 2023-07-07 | 0.51 | $0.49 | — |
| 2023-07-06 | 0.52 | $0.49 | 9500 |
| 2023-07-05 | 0.53 | $0.52 | — |
| 2023-07-03 | 0.54 | $0.52 | — |
| 2023-06-30 | 0.54 | $0.52 | 19472 |
| 2023-06-29 | 0.55 | $0.53 | 59997 |
| 2023-06-28 | 0.55 | $0.53 | 455 |
| 2023-06-27 | 0.55 | $0.54 | 3000 |
| 2023-06-26 | 0.56 | $0.56 | 1110 |
| 2023-06-23 | 0.55 | $0.61 | 1150 |
| 2023-06-22 | 0.53 | $0.58 | 1000 |
| 2023-06-21 | 0.52 | $0.53 | 1038 |
| 2023-06-20 | 0.52 | $0.54 | 2767 |
| 2023-06-16 | 0.51 | $0.58 | 4300 |
| 2023-06-15 | 0.49 | $0.49 | 7690 |
| 2023-06-14 | 0.50 | $0.48 | 622 |
| 2023-06-13 | 0.50 | $0.53 | 600 |
| 2023-06-12 | 0.50 | $0.53 | 3060 |
| 2023-06-09 | 0.50 | $0.49 | 3570 |
| 2023-06-08 | 0.51 | $0.49 | 100 |
| 2023-06-07 | 0.52 | $0.52 | 50 |
| 2023-06-06 | 0.52 | $0.51 | 108 |
| 2023-06-05 | 0.53 | $0.52 | 7574 |
| 2023-06-02 | 0.54 | $0.55 | 2085 |
| 2023-06-01 | 0.54 | $0.51 | 2750 |
| 2023-05-31 | 0.56 | $0.52 | 1480 |
| 2023-05-30 | 0.57 | $0.54 | — |
| 2023-05-26 | 0.59 | $0.54 | 4552 |
| 2023-05-25 | 0.60 | $0.56 | 17600 |
| 2023-05-24 | 0.61 | $0.61 | 310 |
| 2023-05-23 | 0.61 | $0.64 | — |
| 2023-05-22 | 0.60 | $0.64 | 1000 |
| 2023-05-19 | 0.59 | $0.60 | — |
| 2023-05-18 | 0.59 | $0.60 | 7006 |
| 2023-05-17 | 0.59 | $0.60 | 4101 |
| 2023-05-16 | 0.59 | $0.59 | 29618 |
| 2023-05-15 | 0.59 | $0.59 | 16258 |
| 2023-05-12 | 0.59 | $0.60 | 11183 |
| 2023-05-11 | 0.59 | $0.58 | 6600 |
| 2023-05-10 | 0.60 | $0.59 | 6030 |
| 2023-05-09 | 0.60 | $0.60 | 17405 |
| 2023-05-08 | 0.60 | $0.60 | 8005 |
| 2023-05-05 | 0.61 | $0.64 | 5632 |
| 2023-05-04 | 0.60 | $0.69 | 21825 |
| 2023-05-03 | 0.57 | $0.61 | 1315 |
| 2023-05-02 | 0.57 | $0.58 | 2251 |
| 2023-05-01 | 0.57 | $0.60 | 1675 |
| 2023-04-28 | 0.58 | $0.60 | 2039 |
| 2023-04-27 | 0.58 | $0.58 | — |
| 2023-04-26 | 0.58 | $0.58 | 800 |
| 2023-04-25 | 0.59 | $0.58 | 580 |
| 2023-04-24 | 0.61 | $0.65 | 9269 |
| 2023-04-21 | 0.60 | $0.56 | 5490 |
| 2023-04-20 | 0.63 | $0.62 | 11000 |
| 2023-04-19 | 0.64 | $0.63 | 31920 |
| 2023-04-18 | 0.64 | $0.64 | 25649 |
| 2023-04-17 | 0.65 | $0.61 | 14820 |
| 2023-04-14 | 0.67 | $0.65 | 3596 |
| 2023-04-13 | 0.69 | $0.69 | 36658 |
| 2023-04-12 | 0.69 | $0.67 | 27029 |
| 2023-04-11 | 0.70 | $0.68 | 22080 |
| 2023-04-10 | 0.71 | $0.69 | 10951 |
| 2023-04-06 | 0.72 | $0.70 | 11120 |
| 2023-04-05 | 0.73 | $0.70 | 3503 |
| 2023-04-04 | 0.74 | $0.69 | 15044 |
| 2023-04-03 | 0.75 | $0.70 | 3959 |
| 2023-03-31 | 0.77 | $0.75 | 2120 |
| 2023-03-30 | 0.77 | $0.75 | 800 |
| 2023-03-29 | 0.78 | $0.78 | 11634 |
| 2023-03-28 | 0.77 | $0.82 | 3340 |
| 2023-03-27 | 0.76 | $0.81 | 5050 |
| 2023-03-24 | 0.74 | $0.82 | 6220 |
| 2023-03-23 | 0.71 | $0.77 | 3626 |
| 2023-03-22 | 0.70 | $0.74 | 759 |
| 2023-03-21 | 0.69 | $0.69 | 20 |
| 2023-03-20 | 0.69 | $0.74 | 2150 |
| 2023-03-17 | 0.69 | $0.74 | 6971 |
| 2023-03-16 | 0.68 | $0.74 | 3000 |
| 2023-03-15 | 0.67 | $0.70 | 300 |
| 2023-03-14 | 0.67 | $0.70 | 2100 |
| 2023-03-13 | 0.67 | $0.69 | 4099 |
| 2023-03-10 | 0.68 | $0.70 | 3150 |
| 2023-03-09 | 0.68 | $0.69 | 250 |
| 2023-03-08 | 0.69 | $0.69 | 1000 |
| 2023-03-07 | 0.70 | $0.70 | 722 |
| 2023-03-06 | 0.72 | $0.69 | 1560 |
| 2023-03-03 | 0.74 | $0.80 | 100 |
| 2023-03-02 | 0.73 | $0.81 | 600 |
| 2023-03-01 | 0.72 | $0.77 | 1250 |
| 2023-02-28 | 0.72 | $0.62 | 4370 |
| 2023-02-27 | 0.76 | $0.71 | 19578 |
| 2023-02-24 | 0.79 | $0.78 | 18900 |
| 2023-02-23 | 0.81 | $0.81 | 5200 |
| 2023-02-22 | 0.81 | $0.82 | 3261 |
| 2023-02-21 | 0.82 | $0.83 | 9376 |
| 2023-02-17 | 0.83 | $0.87 | 18077 |
| 2023-02-16 | 0.83 | $0.83 | 5800 |
| 2023-02-15 | 0.83 | $0.84 | 6010 |
| 2023-02-14 | 0.84 | $0.85 | 12350 |
| 2023-02-13 | 0.85 | $0.83 | 250 |
| 2023-02-10 | 0.86 | $0.80 | 1100 |
| 2023-02-09 | 0.89 | $0.80 | 1000 |
| 2023-02-08 | 0.92 | $0.85 | 460 |
| 2023-02-07 | 0.94 | $0.90 | 4214 |
| 2023-02-06 | 0.95 | $0.82 | 1659 |
| 2023-02-03 | 0.99 | $0.90 | 2462 |
| 2023-02-02 | 1.02 | $0.98 | 985 |
| 2023-02-01 | 1.02 | $1.02 | 6245 |
| 2023-01-31 | 1.00 | $1.00 | 3790 |
| 2023-01-30 | 0.99 | $0.90 | 2850 |
| 2023-01-27 | 1.01 | $0.91 | 2341 |
| 2023-01-26 | 1.03 | $0.92 | 500 |
| 2023-01-25 | 1.04 | $0.95 | 10338 |
| 2023-01-24 | 1.05 | $1.02 | 3714 |
| 2023-01-23 | 1.04 | $1.03 | 7015 |
| 2023-01-20 | 1.02 | $1.10 | 3490 |
| 2023-01-19 | 0.97 | $0.99 | 1570 |
| 2023-01-18 | 0.94 | $0.98 | 7040 |
| 2023-01-17 | 0.91 | $0.90 | 660 |
| 2023-01-13 | 0.89 | $0.78 | 7250 |
| 2023-01-12 | 0.91 | $0.89 | 5364 |
| 2023-01-11 | 0.90 | $0.88 | 100 |
| 2023-01-10 | 0.88 | $1.03 | 12554 |
| 2023-01-09 | 0.81 | $0.85 | 13201 |
| 2023-01-06 | 0.78 | $0.85 | — |
| 2023-01-05 | 0.75 | $0.85 | 2235 |
| 2023-01-04 | 0.71 | $0.79 | 1648 |
| 2023-01-03 | 0.67 | $0.76 | 1544 |
| 2022-12-30 | 0.64 | $0.65 | 1920 |
| 2022-12-29 | 0.64 | $0.62 | 1317 |
| 2022-12-28 | 0.65 | $0.65 | 500 |
| 2022-12-27 | 0.65 | $0.70 | 8008 |
| 2022-12-23 | 0.63 | $0.65 | 1355 |
| 2022-12-22 | 0.63 | $0.61 | 5491 |
| 2022-12-21 | 0.63 | $0.62 | 3300 |
| 2022-12-20 | 0.64 | $0.61 | — |
| 2022-12-19 | 0.64 | $0.61 | 900 |
| 2022-12-16 | 0.65 | $0.61 | 7813 |
| 2022-12-15 | 0.67 | $0.63 | 650 |
| 2022-12-14 | 0.67 | $0.67 | 200 |
| 2022-12-13 | 0.67 | $0.70 | 2200 |
| 2022-12-12 | 0.66 | $0.67 | 3000 |
| 2022-12-09 | 0.65 | $0.62 | 200 |
| 2022-12-08 | 0.65 | $0.63 | 500 |
| 2022-12-07 | 0.66 | $0.65 | 1700 |
| 2022-12-06 | 0.66 | $0.68 | — |
| 2022-12-05 | 0.65 | $0.68 | 1107 |
| 2022-12-02 | 0.64 | $0.67 | 3770 |
| 2022-12-01 | 0.63 | $0.59 | 1123 |
| 2022-11-30 | 0.64 | $0.62 | 10796 |
| 2022-11-29 | 0.64 | $0.65 | 8927 |
| 2022-11-28 | 0.64 | $0.63 | 5844 |
| 2022-11-25 | 0.64 | $0.65 | 3000 |
| 2022-11-23 | 0.63 | $0.64 | 870 |
| 2022-11-22 | 0.63 | $0.58 | 2154 |
| 2022-11-21 | 0.65 | $0.64 | 7626 |
| 2022-11-18 | 0.64 | $0.75 | 2377 |
| 2022-11-17 | 0.61 | $0.64 | 1000 |
| 2022-11-16 | 0.60 | $0.57 | 4880 |
| 2022-11-15 | 0.61 | $0.60 | 4620 |
| 2022-11-14 | 0.62 | $0.61 | 133 |
| 2022-11-11 | 0.63 | $0.65 | 8013 |
| 2022-11-10 | 0.62 | $0.60 | 3516 |
| 2022-11-09 | 0.63 | $0.60 | 350 |
| 2022-11-08 | 0.64 | $0.60 | 1060 |
| 2022-11-07 | 0.65 | $0.64 | 3845 |
| 2022-11-04 | 0.66 | $0.75 | 1000 |
| 2022-11-03 | 0.63 | $0.62 | 4500 |
| 2022-11-02 | 0.63 | $0.66 | — |
| 2022-11-01 | 0.63 | $0.66 | 3229 |
| 2022-10-31 | 0.62 | $0.60 | 7189 |
| 2022-10-28 | 0.63 | $0.66 | — |
| 2022-10-27 | 0.63 | $0.66 | 1000 |
| 2022-10-26 | 0.62 | $0.67 | 1280 |
| 2022-10-25 | 0.61 | $0.61 | 910 |
| 2022-10-24 | 0.62 | $0.70 | 4500 |
| 2022-10-21 | 0.61 | $0.61 | — |
| 2022-10-20 | 0.62 | $0.61 | — |
| 2022-10-19 | 0.63 | $0.61 | 100 |
| 2022-10-18 | 0.64 | $0.65 | 2523 |
| 2022-10-17 | 0.65 | $0.65 | 3297 |
| 2022-10-14 | 0.66 | $0.61 | 1530 |
| 2022-10-13 | 0.69 | $0.64 | 650 |
| 2022-10-12 | 0.71 | $0.70 | 157 |
| 2022-10-11 | 0.72 | $0.69 | 1811 |
| 2022-10-10 | 0.73 | $0.73 | — |
| 2022-10-07 | 0.74 | $0.73 | 1 |
| 2022-10-06 | 0.75 | $0.73 | 500 |
| 2022-10-05 | 0.75 | $0.76 | 3060 |
| 2022-10-04 | 0.76 | $0.69 | 9490 |
| 2022-10-03 | 0.78 | $0.95 | 901 |
| 2022-09-30 | 0.73 | $0.86 | 1190 |
| 2022-09-29 | 0.70 | $0.92 | 16230 |
| 2022-09-28 | 0.65 | $0.72 | 9451 |
| 2022-09-27 | 0.64 | $0.68 | 142 |
| 2022-09-26 | 0.65 | $0.65 | 143 |
| 2022-09-23 | 0.68 | $0.68 | 200 |
| 2022-09-22 | 0.70 | $0.66 | 1110 |
| 2022-09-21 | 0.73 | $0.69 | 154 |
| 2022-09-20 | 0.76 | $0.67 | 6017 |
| 2022-09-19 | 0.81 | $0.73 | 11847 |
| 2022-09-16 | 0.85 | $0.82 | 5000 |
| 2022-09-15 | 0.87 | $0.90 | 1200 |
| 2022-09-14 | 0.87 | $0.89 | 403 |
| 2022-09-13 | 0.87 | $0.88 | 2408 |
| 2022-09-12 | 0.88 | $0.92 | — |
| 2022-09-09 | 0.88 | $0.92 | 520 |
| 2022-09-08 | 0.88 | $0.88 | 557 |
| 2022-09-07 | 0.89 | $0.92 | 1000 |
| 2022-09-06 | 0.90 | $0.88 | 1775 |
| 2022-09-02 | 0.92 | $0.93 | 1750 |
| 2022-09-01 | 0.92 | $0.89 | 1000 |
| 2022-08-31 | 0.95 | $0.90 | 300 |
| 2022-08-30 | 0.97 | $0.89 | 1493 |
| 2022-08-29 | 1.01 | $0.97 | 614 |
| 2022-08-26 | 1.02 | $0.98 | 2526 |
| 2022-08-25 | 1.04 | $1.00 | 2030 |
| 2022-08-24 | 1.06 | $1.00 | 1310 |
| 2022-08-23 | 1.08 | $0.99 | 110 |
| 2022-08-22 | 1.10 | $0.95 | 9801 |
| 2022-08-19 | 1.14 | $1.13 | 12436 |
| 2022-08-18 | 1.14 | $1.13 | 760 |
| 2022-08-17 | 1.13 | $1.10 | 4431 |
| 2022-08-16 | 1.13 | $1.15 | 3233 |
| 2022-08-15 | 1.12 | $1.04 | 2833 |
| 2022-08-12 | 1.13 | $1.10 | — |
| 2022-08-11 | 1.13 | $1.10 | 420 |
| 2022-08-10 | 1.13 | $1.02 | 2790 |
| 2022-08-09 | 1.15 | $1.09 | 1017 |
| 2022-08-08 | 1.15 | $1.01 | 7929 |
| 2022-08-05 | 1.18 | $1.17 | 380 |
| 2022-08-04 | 1.16 | $1.15 | 720 |
| 2022-08-03 | 1.15 | $1.13 | 1500 |
| 2022-08-02 | 1.13 | $1.12 | 13965 |
| 2022-08-01 | 1.11 | $1.06 | 1774 |
| 2022-07-29 | 1.11 | $1.05 | 13162 |
| 2022-07-28 | 1.11 | $1.18 | 5109 |
| 2022-07-27 | 1.07 | $1.11 | 2133 |
| 2022-07-26 | 1.03 | $1.12 | 1001 |
| 2022-07-25 | 0.99 | $1.04 | 5288 |
| 2022-07-22 | 0.96 | $1.11 | 26556 |
| 2022-07-21 | 0.91 | $1.04 | 17826 |
| 2022-07-20 | 0.86 | $0.94 | 2588 |
| 2022-07-19 | 0.83 | $0.94 | 12420 |
| 2022-07-18 | 0.80 | $0.85 | 19035 |
| 2022-07-15 | 0.80 | $0.85 | 11940 |
| 2022-07-14 | 0.79 | $0.82 | 5194 |
| 2022-07-13 | 0.79 | $0.97 | 17285 |
| 2022-07-12 | 0.75 | $0.75 | 8626 |
| 2022-07-11 | 0.77 | $0.80 | — |
| 2022-07-08 | 0.77 | $0.80 | 400 |
| 2022-07-07 | 0.78 | $0.80 | 1000 |
| 2022-07-06 | 0.80 | $0.81 | 101 |
| 2022-07-05 | 0.81 | $0.88 | 13059 |
| 2022-07-01 | 0.81 | $0.83 | 344 |
| 2022-06-30 | 0.83 | $0.83 | 2386 |
| 2022-06-29 | 0.85 | $0.88 | 5500 |
| 2022-06-28 | 0.86 | $0.90 | 350 |
| 2022-06-27 | 0.87 | $0.86 | 1050 |
| 2022-06-24 | 0.89 | $0.86 | 4710 |
| 2022-06-23 | 0.92 | $0.80 | 9798 |
| 2022-06-22 | 0.98 | $0.92 | 2892 |
| 2022-06-21 | 1.02 | $0.95 | 9529 |
| 2022-06-17 | 1.06 | $1.02 | 1311 |
| 2022-06-16 | 1.08 | $1.04 | 1300 |
| 2022-06-15 | 1.10 | $1.02 | 3467 |
| 2022-06-14 | 1.14 | $1.05 | 546 |
| 2022-06-13 | 1.17 | $1.05 | 2085 |
| 2022-06-10 | 1.21 | $1.14 | 680 |
| 2022-06-09 | 1.23 | $1.15 | 7573 |
| 2022-06-08 | 1.26 | $1.33 | 750 |
| 2022-06-07 | 1.23 | $1.22 | 4630 |
| 2022-06-06 | 1.23 | $1.17 | 2630 |
| 2022-06-03 | 1.24 | $1.12 | 1600 |
| 2022-06-02 | 1.28 | $1.24 | 800 |
| 2022-06-01 | 1.28 | $1.22 | 200 |
| 2022-05-31 | 1.29 | $1.34 | 10 |
| 2022-05-27 | 1.26 | $1.13 | 6670 |
| 2022-05-26 | 1.30 | $1.19 | 12387 |
| 2022-05-25 | 1.32 | $1.45 | 639 |
| 2022-05-24 | 1.27 | $1.35 | 5676 |
| 2022-05-23 | 1.23 | $1.53 | — |
| 2022-05-20 | 1.13 | $1.53 | 3185 |
| 2022-05-19 | 1.01 | $1.11 | 7125 |
| 2022-05-18 | 1.00 | $1.05 | 225 |
| 2022-05-17 | 1.01 | $1.07 | 865 |
| 2022-05-16 | 1.01 | $1.07 | 520 |
| 2022-05-13 | 1.02 | $1.00 | 2600 |
| 2022-05-12 | 1.05 | $0.98 | 14911 |
| 2022-05-11 | 1.10 | $0.98 | 5850 |
| 2022-05-10 | 1.17 | $1.05 | 12183 |
| 2022-05-09 | 1.22 | $1.17 | 17336 |
| 2022-05-06 | 1.25 | $1.25 | 3444 |
| 2022-05-05 | 1.26 | $1.25 | 3600 |
| 2022-05-04 | 1.27 | $1.22 | 900 |
| 2022-05-03 | 1.30 | $1.27 | 52 |
| 2022-05-02 | 1.32 | $1.25 | 6205 |
| 2022-04-29 | 1.35 | $1.34 | 1012 |
| 2022-04-28 | 1.36 | $1.25 | 900 |
| 2022-04-27 | 1.41 | $1.40 | 1141 |
| 2022-04-26 | 1.41 | $1.42 | 800 |
| 2022-04-25 | 1.41 | $1.31 | 3400 |
| 2022-04-22 | 1.45 | $1.50 | 140 |
| 2022-04-21 | 1.43 | $1.47 | 680 |
| 2022-04-20 | 1.42 | $1.59 | 1900 |
| 2022-04-19 | 1.37 | $1.57 | 16780 |
| 2022-04-18 | 1.32 | $1.33 | 4350 |
| 2022-04-14 | 1.33 | $1.44 | 2311 |
| 2022-04-13 | 1.32 | $1.35 | 11182 |
| 2022-04-12 | 1.33 | $1.35 | 3558 |
| 2022-04-11 | 1.34 | $1.31 | 15823 |
| 2022-04-08 | 1.38 | $1.30 | 100 |
| 2022-04-07 | 1.42 | $1.27 | 17424 |
| 2022-04-06 | 1.49 | $1.40 | 5590 |
| 2022-04-05 | 1.53 | $1.54 | 5260 |
| 2022-04-04 | 1.53 | $1.65 | 1000 |
| 2022-04-01 | 1.51 | $1.56 | 2099 |
| 2022-03-31 | 1.51 | $1.58 | 5950 |
| 2022-03-30 | 1.50 | $1.48 | 3780 |
| 2022-03-29 | 1.52 | $1.48 | 10529 |
| 2022-03-28 | 1.56 | $1.50 | 7112 |
| 2022-03-25 | 1.59 | $1.72 | 4126 |
| 2022-03-24 | 1.56 | $1.60 | 802 |
| 2022-03-23 | 1.57 | $1.61 | 1236 |
| 2022-03-22 | 1.58 | $1.60 | 3555 |
| 2022-03-21 | 1.59 | $1.59 | 4811 |
| 2022-03-18 | 1.62 | $1.70 | 14041 |
| 2022-03-17 | 1.61 | $1.58 | 8099 |
| 2022-03-16 | 1.65 | $1.62 | 3651 |
| 2022-03-15 | 1.68 | $1.60 | 2839 |
| 2022-03-14 | 1.72 | $1.71 | 5350 |
| 2022-03-11 | 1.74 | $1.80 | 140 |
| 2022-03-10 | 1.74 | $1.83 | 61 |
| 2022-03-09 | 1.74 | $1.68 | 13409 |
| 2022-03-08 | 1.78 | $1.80 | 1230 |
| 2022-03-07 | 1.79 | $1.84 | 2100 |
| 2022-03-04 | 1.79 | $1.82 | 1200 |
| 2022-03-03 | 1.81 | $1.85 | 1704 |
| 2022-03-02 | 1.81 | $1.85 | 2092 |
| 2022-03-01 | 1.83 | $1.90 | 8790 |
| 2022-02-28 | 1.83 | $1.89 | 16212 |
| 2022-02-25 | 1.84 | $1.85 | 3400 |
| 2022-02-24 | 1.86 | $1.85 | 49345 |
| 2022-02-23 | 1.89 | $1.90 | 28335 |
| 2022-02-22 | 1.91 | $1.92 | 10599 |
| 2022-02-18 | 1.94 | $2.01 | 3670 |
| 2022-02-17 | 1.94 | $2.07 | 2137 |
| 2022-02-16 | 1.93 | $2.09 | 5167 |
| 2022-02-15 | 1.91 | $1.97 | 1170 |
| 2022-02-14 | 1.92 | $2.05 | 130 |
| 2022-02-11 | 1.92 | $1.90 | 700 |
| 2022-02-10 | 1.96 | $1.98 | 7734 |
| 2022-02-09 | 2.00 | $1.98 | 3730 |
| 2022-02-08 | 2.04 | $1.97 | 27826 |
| 2022-02-07 | 2.10 | $2.06 | 27124 |
| 2022-02-04 | 2.14 | $2.14 | 1533 |
| 2022-02-03 | 2.17 | $2.16 | 2098 |
| 2022-02-02 | 2.20 | $2.20 | 3056 |
| 2022-02-01 | 2.22 | $2.23 | 3165 |
| 2022-01-31 | 2.25 | $2.10 | 650 |
| 2022-01-28 | 2.32 | $2.09 | 33709 |
| 2022-01-27 | 2.41 | $2.25 | 12015 |
| 2022-01-26 | 2.47 | $2.25 | 7980 |
| 2022-01-25 | 2.54 | $2.36 | 12919 |
| 2022-01-24 | 2.60 | $2.41 | 11792 |
| 2022-01-21 | 2.65 | $2.60 | 15 |
| 2022-01-20 | 2.64 | $2.54 | 13244 |
| 2022-01-19 | 2.66 | $2.57 | 13507 |
| 2022-01-18 | 2.67 | $2.40 | 10188 |
| 2022-01-14 | 2.73 | $2.52 | 2750 |
| 2022-01-13 | 2.76 | $2.42 | 4854 |
| 2022-01-12 | 2.83 | $2.61 | 880 |
| 2022-01-11 | 2.85 | $2.90 | 14 |
| 2022-01-10 | 2.78 | $2.60 | 1455 |
| 2022-01-07 | 2.78 | $2.73 | 5159 |
| 2022-01-06 | 2.74 | $2.70 | 2365 |
| 2022-01-05 | 2.70 | $2.77 | 6360 |
| 2022-01-04 | 2.62 | $2.76 | 33108 |
| 2022-01-03 | 2.52 | $2.96 | 1041 |
| 2021-12-31 | 2.34 | $2.58 | 18111 |
| 2021-12-30 | 2.23 | $2.48 | 39467 |
| 2021-12-29 | 2.14 | $2.10 | 24075 |
| 2021-12-28 | 2.14 | $2.20 | 2810 |
| 2021-12-27 | 2.11 | $2.40 | 19244 |
| 2021-12-23 | 2.00 | $2.08 | 7665 |
| 2021-12-22 | 1.98 | $2.10 | 7105 |
| 2021-12-21 | 1.95 | $2.00 | 9650 |
| 2021-12-20 | 1.94 | $1.95 | 6603 |
| 2021-12-17 | 1.95 | $1.93 | 3570 |
| 2021-12-16 | 1.97 | $2.12 | 4926 |
| 2021-12-15 | 1.93 | $2.07 | 2433 |
| 2021-12-14 | 1.90 | $1.94 | 6248 |
| 2021-12-13 | 1.91 | $2.00 | 14604 |
| 2021-12-10 | 1.90 | $2.00 | 2998 |
| 2021-12-09 | 1.89 | $1.91 | 1090 |
| 2021-12-08 | 1.91 | $1.91 | 2135 |
| 2021-12-07 | 1.93 | $1.65 | 7605 |
| 2021-12-06 | 2.04 | $1.97 | 2250 |
| 2021-12-03 | 2.08 | $1.91 | 3070 |
| 2021-12-02 | 2.14 | $2.10 | 9140 |
| 2021-12-01 | 2.16 | $2.22 | 4187 |
| 2021-11-30 | 2.15 | $2.50 | 2331 |
| 2021-11-29 | 2.04 | $2.00 | 1650 |
| 2021-11-26 | 2.08 | $1.96 | 2640 |
| 2021-11-24 | 2.13 | $2.14 | 1040 |
| 2021-11-23 | 2.13 | $2.00 | 7918 |
| 2021-11-22 | 2.18 | $2.16 | 3120 |
| 2021-11-19 | 2.20 | $2.30 | 1555 |
| 2021-11-18 | 2.17 | $2.20 | 8799 |
| 2021-11-17 | 2.17 | $2.07 | 3588 |
| 2021-11-16 | 2.21 | $2.16 | 2860 |
| 2021-11-15 | 2.23 | $2.25 | 4865 |
| 2021-11-12 | 2.22 | $2.24 | 6100 |
| 2021-11-11 | 2.22 | $2.20 | 6681 |
| 2021-11-10 | 2.23 | $2.19 | 3145 |
| 2021-11-09 | 2.24 | $2.18 | 3666 |
| 2021-11-08 | 2.27 | $2.17 | 7315 |
| 2021-11-05 | 2.30 | $2.18 | 9112 |
| 2021-11-04 | 2.33 | $2.30 | 2910 |
| 2021-11-03 | 2.33 | $2.34 | 8513 |
| 2021-11-02 | 2.32 | $2.30 | 3626 |
| 2021-11-01 | 2.31 | $2.39 | 6485 |
| 2021-10-29 | 2.28 | $2.31 | 11092 |
| 2021-10-28 | 2.26 | $2.25 | 2346 |
| 2021-10-27 | 2.26 | $2.36 | 7904 |
| 2021-10-26 | 2.23 | $2.26 | 2921 |
| 2021-10-25 | 2.21 | $2.23 | 19397 |
| 2021-10-22 | 2.20 | $1.94 | 16588 |
| 2021-10-21 | 2.29 | $2.15 | 2100 |
| 2021-10-20 | 2.32 | $2.15 | 2491 |
| 2021-10-19 | 2.36 | $2.26 | 1050 |
| 2021-10-18 | 2.37 | $2.25 | 3256 |
| 2021-10-15 | 2.39 | $2.29 | 7280 |
| 2021-10-14 | 2.40 | $2.39 | 10869 |
| 2021-10-13 | 2.37 | $2.38 | 3401 |
| 2021-10-12 | 2.34 | $2.38 | 2181 |
| 2021-10-11 | 2.30 | $2.28 | 200 |
| 2021-10-08 | 2.28 | $2.25 | 4355 |
| 2021-10-07 | 2.27 | $2.09 | 649 |
| 2021-10-06 | 2.30 | $2.09 | 1863 |
| 2021-10-05 | 2.34 | $2.22 | 1074 |
| 2021-10-04 | 2.34 | $2.40 | 475 |
| 2021-10-01 | 2.29 | $2.42 | 4085 |
| 2021-09-30 | 2.21 | $2.39 | 841 |
| 2021-09-29 | 2.13 | $2.30 | 6910 |
| 2021-09-28 | 2.05 | $2.37 | 12968 |
| 2021-09-27 | 1.94 | $2.14 | 5560 |
| 2021-09-24 | 1.87 | $1.86 | 1650 |
| 2021-09-23 | 1.88 | $1.85 | 2200 |
| 2021-09-22 | 1.89 | $1.75 | 9029 |
| 2021-09-21 | 1.94 | $1.85 | 6670 |
| 2021-09-20 | 1.97 | $1.93 | 15928 |
| 2021-09-17 | 1.98 | $2.00 | 4850 |
| 2021-09-16 | 1.97 | $1.90 | 8095 |
| 2021-09-15 | 1.98 | $2.10 | 1880 |
| 2021-09-14 | 1.94 | $2.02 | 4323 |
| 2021-09-13 | 1.92 | $2.14 | 19236 |
| 2021-09-10 | 1.85 | $2.21 | 9625 |
| 2021-09-09 | 1.75 | $1.98 | 20402 |
| 2021-09-08 | 1.70 | $1.68 | 50 |
| 2021-09-07 | 1.74 | $1.60 | 4420 |
| 2021-09-03 | 1.81 | $1.77 | 8617 |
| 2021-09-02 | 1.85 | $1.69 | 14557 |
| 2021-09-01 | 1.92 | $1.90 | 1555 |
| 2021-08-31 | 1.94 | $1.90 | 2973 |
| 2021-08-30 | 1.97 | $2.19 | 375 |
| 2021-08-27 | 1.92 | $1.98 | 4118 |
| 2021-08-26 | 1.92 | $1.87 | 9719 |
| 2021-08-25 | 1.96 | $1.98 | 4808 |
| 2021-08-24 | 1.98 | $2.00 | 4550 |
| 2021-08-23 | 1.99 | $2.18 | 8181 |
| 2021-08-20 | 1.96 | $1.82 | 11175 |
| 2021-08-19 | 2.03 | $2.03 | 1277 |
| 2021-08-18 | 2.06 | $2.00 | 5621 |
| 2021-08-17 | 2.10 | $2.02 | 1000 |
| 2021-08-16 | 2.15 | $2.07 | 1589 |
| 2021-08-13 | 2.19 | $2.20 | 11718 |
| 2021-08-12 | 2.20 | $2.22 | 460 |
| 2021-08-11 | 2.21 | $2.20 | 349 |
| 2021-08-10 | 2.24 | $2.13 | 1945 |
| 2021-08-09 | 2.29 | $2.25 | 1 |
| 2021-08-06 | 2.31 | $2.25 | 869 |
| 2021-08-05 | 2.34 | $2.32 | 2409 |
| 2021-08-04 | 2.36 | $2.36 | 785 |
| 2021-08-03 | 2.37 | $2.41 | 12515 |
| 2021-08-02 | 2.36 | $2.28 | 918 |
| 2021-07-30 | 2.40 | $2.40 | 625 |
| 2021-07-29 | 2.41 | $2.42 | 6049 |
| 2021-07-28 | 2.41 | $2.56 | 11269 |
| 2021-07-27 | 2.37 | $2.51 | 2424 |
| 2021-07-26 | 2.34 | $2.39 | 14211 |
| 2021-07-23 | 2.35 | $2.51 | 4249 |
| 2021-07-22 | 2.32 | $2.20 | 402 |
| 2021-07-21 | 2.38 | $2.29 | 3623 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.05
2026-07-17
Close Price
$0.33
Vol: 26800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.20
Average
47.84
Maximum
71.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.05 | $0.33 | 26800 |
| 2026-07-16 | 40.00 | $0.34 | — |
| 2026-07-15 | 40.00 | $0.34 | — |
| 2026-07-14 | 40.00 | $0.34 | 5000 |
| 2026-07-13 | 40.00 | $0.34 | 218 |
| 2026-07-10 | 42.49 | $0.35 | 5000 |
| 2026-07-09 | 42.49 | $0.35 | 10500 |
| 2026-07-08 | 39.03 | $0.34 | 315 |
| 2026-07-07 | 41.38 | $0.35 | 31825 |
| 2026-07-06 | 38.49 | $0.34 | 1000 |
| 2026-07-02 | 38.49 | $0.34 | 1000 |
| 2026-07-01 | 38.49 | $0.34 | 1000 |
| 2026-06-30 | 38.49 | $0.34 | 1000 |
| 2026-06-29 | 38.49 | $0.34 | 1000 |
| 2026-06-26 | 39.08 | $0.35 | 1000 |
| 2026-06-25 | 37.29 | $0.34 | 2700 |
| 2026-06-24 | 34.65 | $0.33 | 1000 |
| 2026-06-23 | 37.35 | $0.35 | 2847 |
| 2026-06-22 | 40.38 | $0.37 | 3000 |
| 2026-06-18 | 42.36 | $0.38 | 15500 |
| 2026-06-17 | 39.79 | $0.37 | 1500 |
| 2026-06-16 | 39.79 | $0.37 | 1500 |
| 2026-06-15 | 39.79 | $0.37 | 1500 |
| 2026-06-12 | 39.79 | $0.37 | 4000 |
| 2026-06-11 | 43.20 | $0.40 | 3200 |
| 2026-06-10 | 40.85 | $0.38 | 2700 |
| 2026-06-09 | 41.48 | $0.39 | 6500 |
| 2026-06-08 | 39.63 | $0.38 | 10000 |
| 2026-06-05 | 39.63 | $0.38 | 6250 |
| 2026-06-04 | 44.56 | $0.42 | 3100 |
| 2026-06-03 | 44.72 | $0.42 | 3500 |
| 2026-06-02 | 44.72 | $0.42 | 3500 |
| 2026-06-01 | 44.72 | $0.42 | 7100 |
| 2026-05-29 | 46.17 | $0.43 | 3026 |
| 2026-05-28 | 45.00 | $0.42 | 21500 |
| 2026-05-27 | 45.39 | $0.42 | 2026 |
| 2026-05-26 | 46.87 | $0.44 | — |
| 2026-05-22 | 46.87 | $0.44 | 1500 |
| 2026-05-21 | 48.88 | $0.45 | 1500 |
| 2026-05-20 | 48.99 | $0.46 | 1500 |
| 2026-05-19 | 47.81 | $0.44 | 3300 |
| 2026-05-18 | 44.97 | $0.42 | 100 |
| 2026-05-15 | 46.91 | $0.44 | 60000 |
| 2026-05-14 | 50.32 | $0.47 | 6970 |
| 2026-05-13 | 49.10 | $0.46 | 6970 |
| 2026-05-12 | 49.10 | $0.46 | 2180 |
| 2026-05-11 | 46.65 | $0.44 | 44500 |
| 2026-05-08 | 47.49 | $0.45 | 14750 |
| 2026-05-07 | 51.09 | $0.48 | 17500 |
| 2026-05-06 | 55.64 | $0.53 | 133315 |
| 2026-05-05 | 50.03 | $0.47 | 2500 |
| 2026-05-04 | 46.76 | $0.44 | 15400 |
| 2026-05-01 | 46.76 | $0.44 | — |
| 2026-04-30 | 46.76 | $0.44 | 13490 |
| 2026-04-29 | 52.86 | $0.50 | — |
| 2026-04-28 | 52.86 | $0.50 | 48000 |
| 2026-04-27 | 53.44 | $0.51 | 71500 |
| 2026-04-24 | 51.24 | $0.48 | 17000 |
| 2026-04-23 | 51.86 | $0.49 | 26538 |
| 2026-04-22 | 49.19 | $0.46 | 18000 |
| 2026-04-21 | 51.14 | $0.48 | 20635 |
| 2026-04-20 | 54.96 | $0.52 | 45320 |
| 2026-04-17 | 48.94 | $0.46 | 5500 |
| 2026-04-16 | 51.20 | $0.48 | 10000 |
| 2026-04-15 | 48.37 | $0.45 | 92400 |
| 2026-04-14 | 52.62 | $0.49 | 36698 |
| 2026-04-13 | 48.31 | $0.45 | 51115 |
| 2026-04-10 | 50.30 | $0.47 | 2435 |
| 2026-04-08 | 44.98 | $0.42 | 3750 |
| 2026-04-07 | 45.96 | $0.43 | 10000 |
| 2026-04-06 | 47.51 | $0.45 | 2500 |
| 2026-04-02 | 45.70 | $0.43 | 1500 |
| 2026-04-01 | 47.90 | $0.45 | 5000 |
| 2026-03-31 | 47.15 | $0.45 | 13000 |
| 2026-03-30 | 44.10 | $0.42 | 4510 |
| 2026-03-27 | 43.06 | $0.41 | 1550 |
| 2026-03-25 | 41.45 | $0.40 | 2737 |
| 2026-03-23 | 41.64 | $0.40 | 11260 |
| 2026-03-20 | 46.65 | $0.46 | 8000 |
| 2026-03-19 | 44.04 | $0.43 | 39374 |
| 2026-03-18 | 50.64 | $0.50 | 23500 |
| 2026-03-17 | 55.14 | $0.54 | 9500 |
| 2026-03-16 | 54.81 | $0.54 | 23182 |
| 2026-03-13 | 57.09 | $0.56 | 11415 |
| 2026-03-12 | 57.68 | $0.56 | 35040 |
| 2026-03-11 | 63.29 | $0.60 | 13250 |
| 2026-03-10 | 65.33 | $0.62 | 31056 |
| 2026-03-09 | 60.93 | $0.56 | 25956 |
| 2026-03-06 | 70.15 | $0.62 | 11500 |
| 2026-03-05 | 68.27 | $0.60 | 26177 |
| 2026-03-04 | 68.00 | $0.60 | 3600 |
| 2026-03-03 | 64.30 | $0.55 | 10650 |
| 2026-03-02 | 66.39 | $0.56 | 27911 |
| 2026-02-27 | 65.18 | $0.55 | 58399 |
| 2026-02-26 | 64.03 | $0.54 | 18600 |
| 2026-02-25 | 62.02 | $0.51 | 28155 |
| 2026-02-24 | 52.07 | $0.42 | 20785 |
| 2026-02-23 | 55.59 | $0.45 | 4800 |
| 2026-02-20 | 51.49 | $0.42 | 50000 |
| 2026-02-19 | 53.00 | $0.43 | 6740 |
| 2026-02-17 | 52.06 | $0.42 | 22460 |
| 2026-02-13 | 49.22 | $0.40 | 4200 |
| 2026-02-12 | 52.45 | $0.42 | 10500 |
| 2026-02-11 | 53.70 | $0.43 | 2850 |
| 2026-02-10 | 50.98 | $0.41 | 58772 |
| 2026-02-09 | 52.44 | $0.42 | 22900 |
| 2026-02-06 | 48.61 | $0.39 | 100 |
| 2026-02-05 | 46.77 | $0.38 | 37890 |
| 2026-02-04 | 48.75 | $0.39 | 40400 |
| 2026-02-03 | 54.22 | $0.43 | 26350 |
| 2026-02-02 | 56.22 | $0.44 | 11000 |
| 2026-01-30 | 58.08 | $0.46 | 100 |
| 2026-01-29 | 61.91 | $0.48 | 34350 |
| 2026-01-28 | 63.29 | $0.49 | 20300 |
| 2026-01-27 | 60.48 | $0.46 | 25200 |
| 2026-01-26 | 66.93 | $0.49 | 20901 |
| 2026-01-23 | 60.37 | $0.44 | 28700 |
| 2026-01-22 | 59.51 | $0.43 | 9300 |
| 2026-01-21 | 59.50 | $0.43 | 3500 |
| 2026-01-20 | 55.16 | $0.40 | 33200 |
| 2026-01-16 | 52.41 | $0.38 | 4000 |
| 2026-01-15 | 52.99 | $0.39 | 3735 |
| 2026-01-14 | 52.35 | $0.38 | 9726 |
| 2026-01-13 | 51.26 | $0.37 | 17100 |
| 2026-01-12 | 54.66 | $0.40 | 25513 |
| 2026-01-09 | 51.86 | $0.38 | 21505 |
| 2026-01-08 | 49.24 | $0.36 | 10500 |
| 2026-01-07 | 51.00 | $0.37 | 10600 |
| 2026-01-05 | 49.15 | $0.36 | 11140 |
| 2026-01-02 | 44.05 | $0.33 | 14120 |
| 2025-12-31 | 43.89 | $0.33 | 10500 |
| 2025-12-30 | 45.02 | $0.33 | 10500 |
| 2025-12-29 | 45.59 | $0.34 | 10500 |
| 2025-12-26 | 50.20 | $0.37 | 11800 |
| 2025-12-24 | 40.80 | $0.32 | 1000 |
| 2025-12-23 | 43.65 | $0.34 | 9500 |
| 2025-12-22 | 44.00 | $0.34 | 50200 |
| 2025-12-19 | 42.60 | $0.33 | 38532 |
| 2025-12-18 | 41.75 | $0.33 | 9750 |
| 2025-12-17 | 43.83 | $0.34 | 6000 |
| 2025-12-16 | 44.82 | $0.35 | 10000 |
| 2025-12-15 | 45.09 | $0.35 | 8500 |
| 2025-12-12 | 45.09 | $0.35 | 52555 |
| 2025-12-11 | 36.65 | $0.30 | 18605 |
| 2025-12-10 | 37.32 | $0.31 | 31802 |
| 2025-12-09 | 38.25 | $0.32 | 16640 |
| 2025-12-08 | 34.48 | $0.29 | 48240 |
| 2025-12-05 | 33.51 | $0.29 | 22100 |
| 2025-12-04 | 33.64 | $0.29 | 16300 |
| 2025-12-03 | 33.31 | $0.29 | 9385 |
| 2025-12-02 | 34.67 | $0.30 | 5483 |
| 2025-12-01 | 33.65 | $0.30 | 17765 |
| 2025-11-28 | 38.09 | $0.35 | 5120 |
| 2025-11-26 | 39.36 | $0.36 | 9500 |
| 2025-11-25 | 40.21 | $0.37 | 13838 |
| 2025-11-24 | 40.36 | $0.37 | 21891 |
| 2025-11-21 | 41.36 | $0.39 | 13153 |
| 2025-11-20 | 46.81 | $0.44 | 9000 |
| 2025-11-19 | 41.50 | $0.40 | 6900 |
| 2025-11-18 | 46.46 | $0.44 | 2000 |
| 2025-11-17 | 47.87 | $0.46 | 9849 |
| 2025-11-14 | 52.59 | $0.49 | 7600 |
| 2025-11-13 | 55.14 | $0.51 | 1000 |
| 2025-11-12 | 51.77 | $0.48 | 4200 |
| 2025-11-11 | 50.96 | $0.48 | 9855 |
| 2025-11-10 | 47.16 | $0.45 | 12000 |
| 2025-11-07 | 51.01 | $0.48 | 9855 |
| 2025-11-06 | 51.39 | $0.48 | 9855 |
| 2025-11-04 | 53.78 | $0.50 | 25940 |
| 2025-10-30 | 54.73 | $0.50 | 8929 |
| 2025-10-29 | 55.55 | $0.51 | 39372 |
| 2025-10-28 | 54.27 | $0.50 | 48750 |
| 2025-10-27 | 54.24 | $0.50 | 46900 |
| 2025-10-24 | 49.29 | $0.45 | 7545 |
| 2025-10-22 | 44.05 | $0.41 | 1444 |
| 2025-10-21 | 48.32 | $0.45 | 2051 |
| 2025-10-20 | 49.20 | $0.46 | 7950 |
| 2025-10-17 | 43.41 | $0.42 | 3750 |
| 2025-10-16 | 48.25 | $0.45 | 5600 |
| 2025-10-15 | 50.18 | $0.47 | 5100 |
| 2025-10-14 | 54.13 | $0.49 | 2500 |
| 2025-10-13 | 47.38 | $0.45 | 19800 |
| 2025-10-10 | 49.42 | $0.46 | 10163 |
| 2025-10-08 | 53.80 | $0.49 | 4730 |
| 2025-10-07 | 50.48 | $0.47 | 8200 |
| 2025-10-06 | 54.57 | $0.49 | 68700 |
| 2025-10-03 | 56.89 | $0.50 | 19530 |
| 2025-10-02 | 56.78 | $0.50 | 36600 |
| 2025-10-01 | 59.60 | $0.52 | 4583 |
| 2025-09-30 | 58.67 | $0.51 | 1401 |
| 2025-09-29 | 62.16 | $0.53 | 60600 |
| 2025-09-26 | 56.94 | $0.49 | 2130 |
| 2025-09-25 | 53.99 | $0.47 | 7030 |
| 2025-09-24 | 55.85 | $0.48 | 9050 |
| 2025-09-22 | 58.90 | $0.50 | 5400 |
| 2025-09-19 | 57.24 | $0.48 | 2060 |
| 2025-09-18 | 56.83 | $0.48 | 7500 |
| 2025-09-17 | 66.66 | $0.53 | 1050 |
| 2025-09-16 | 66.89 | $0.53 | 14000 |
| 2025-09-15 | 66.82 | $0.53 | — |
| 2025-09-12 | 66.82 | $0.53 | 2000 |
| 2025-09-11 | 67.14 | $0.53 | 1000 |
| 2025-09-10 | 62.73 | $0.49 | 2400 |
| 2025-09-09 | 64.90 | $0.50 | 52560 |
| 2025-09-08 | 64.90 | $0.50 | 83747 |
| 2025-09-05 | 62.98 | $0.48 | 27584 |
| 2025-09-04 | 61.49 | $0.47 | 10700 |
| 2025-09-03 | 64.15 | $0.48 | 22000 |
| 2025-09-02 | 65.87 | $0.49 | 40542 |
| 2025-08-29 | 56.21 | $0.41 | 9500 |
| 2025-08-28 | 54.40 | $0.40 | 24601 |
| 2025-08-27 | 47.73 | $0.36 | 36100 |
| 2025-08-26 | 47.29 | $0.36 | 6600 |
| 2025-08-25 | 45.01 | $0.35 | 53000 |
| 2025-08-22 | 46.00 | $0.35 | 31200 |
| 2025-08-21 | 47.96 | $0.36 | 2000 |
| 2025-08-20 | 49.54 | $0.37 | 2023 |
| 2025-08-19 | 49.35 | $0.37 | 2000 |
| 2025-08-18 | 49.35 | $0.37 | 4650 |
| 2025-08-15 | 49.14 | $0.37 | — |
| 2025-08-14 | 49.14 | $0.37 | 3401 |
| 2025-08-13 | 53.11 | $0.40 | — |
| 2025-08-12 | 53.11 | $0.40 | 200 |
| 2025-08-11 | 53.11 | $0.40 | 5861 |
| 2025-08-08 | 49.84 | $0.37 | 1000 |
| 2025-08-07 | 52.00 | $0.39 | 7809 |
| 2025-08-06 | 53.30 | $0.40 | 7916 |
| 2025-08-05 | 55.21 | $0.41 | 2268 |
| 2025-08-04 | 54.77 | $0.41 | 250 |
| 2025-08-01 | 54.36 | $0.41 | 3520 |
| 2025-07-31 | 48.99 | $0.36 | 1000 |
| 2025-07-30 | 54.54 | $0.40 | 8400 |
| 2025-07-29 | 61.71 | $0.45 | 7867 |
| 2025-07-28 | 58.91 | $0.42 | 12042 |
| 2025-07-25 | 59.89 | $0.43 | 4150 |
| 2025-07-24 | 59.32 | $0.42 | 9022 |
| 2025-07-23 | 61.05 | $0.44 | 35392 |
| 2025-07-22 | 59.49 | $0.42 | 8583 |
| 2025-07-21 | 60.06 | $0.42 | 3953 |
| 2025-07-18 | 58.40 | $0.41 | 19078 |
| 2025-07-17 | 52.97 | $0.36 | 9000 |
| 2025-07-16 | 53.95 | $0.36 | 13000 |
| 2025-07-15 | 53.73 | $0.36 | 23342 |
| 2025-07-14 | 50.27 | $0.33 | 42947 |
| 2025-07-11 | 63.34 | $0.42 | 12130 |
| 2025-07-10 | 58.82 | $0.38 | 89981 |
| 2025-07-09 | 71.78 | $0.44 | 145163 |
| 2025-07-08 | 66.67 | $0.40 | 18962 |
| 2025-07-07 | 63.39 | $0.37 | 38226 |
| 2025-07-03 | 56.68 | $0.33 | 500 |
| 2025-07-02 | 56.68 | $0.33 | 4890 |
| 2025-07-01 | 52.53 | $0.31 | 2300 |
| 2025-06-30 | 53.14 | $0.32 | 3500 |
| 2025-06-27 | 54.76 | $0.32 | 10000 |
| 2025-06-26 | 52.60 | $0.31 | 17200 |
| 2025-06-25 | 50.97 | $0.30 | 22100 |
| 2025-06-24 | 50.63 | $0.30 | 1800 |
| 2025-06-23 | 50.18 | $0.30 | 150 |
| 2025-06-20 | 59.51 | $0.34 | 610 |
| 2025-06-18 | 54.43 | $0.32 | — |
| 2025-06-17 | 54.43 | $0.32 | — |
| 2025-06-16 | 54.43 | $0.32 | 30 |
| 2025-06-13 | 57.84 | $0.33 | 1000 |
| 2025-06-12 | 57.84 | $0.33 | — |
| 2025-06-11 | 57.84 | $0.33 | 3985 |
| 2025-06-10 | 54.38 | $0.31 | — |
| 2025-06-09 | 54.38 | $0.31 | 1000 |
| 2025-06-06 | 50.93 | $0.29 | 2100 |
| 2025-06-05 | 50.75 | $0.29 | 11497 |
| 2025-06-04 | 57.87 | $0.32 | — |
| 2025-06-03 | 57.87 | $0.32 | — |
| 2025-06-02 | 57.87 | $0.32 | — |
| 2025-05-30 | 57.87 | $0.32 | — |
| 2025-05-29 | 57.87 | $0.32 | — |
| 2025-05-28 | 57.87 | $0.32 | 7401 |
| 2025-05-27 | 60.84 | $0.34 | 2685 |
| 2025-05-23 | 46.61 | $0.25 | 6000 |
| 2025-05-22 | 47.51 | $0.26 | — |
| 2025-05-21 | 47.51 | $0.26 | — |
| 2025-05-20 | 47.51 | $0.26 | 7435 |
| 2025-05-19 | 47.07 | $0.25 | 1510 |
| 2025-05-16 | 49.69 | $0.27 | 1032 |
| 2025-05-15 | 50.49 | $0.27 | 2000 |
| 2025-05-14 | 53.12 | $0.29 | 15 |
| 2025-05-13 | 54.35 | $0.30 | 15 |
| 2025-05-12 | 57.40 | $0.32 | 3180 |
| 2025-05-09 | 48.00 | $0.26 | 2492 |
| 2025-05-08 | 52.89 | $0.28 | — |
| 2025-05-07 | 52.89 | $0.28 | — |
| 2025-05-06 | 52.89 | $0.28 | 2799 |
| 2025-05-05 | 55.17 | $0.29 | 21006 |
| 2025-05-02 | 50.02 | $0.26 | 1000 |
| 2025-05-01 | 53.05 | $0.28 | — |
| 2025-04-30 | 53.05 | $0.28 | 1000 |
| 2025-04-29 | 55.25 | $0.29 | — |
| 2025-04-28 | 55.25 | $0.29 | 19054 |
| 2025-04-25 | 52.90 | $0.28 | 6400 |
| 2025-04-24 | 55.68 | $0.29 | 8184 |
| 2025-04-23 | 49.37 | $0.25 | — |
| 2025-04-22 | 49.37 | $0.25 | 25610 |
| 2025-04-21 | 49.37 | $0.25 | 14933 |
| 2025-04-17 | 49.83 | $0.25 | 13450 |
| 2025-04-16 | 55.69 | $0.29 | 19600 |
| 2025-04-15 | 54.27 | $0.28 | — |
| 2025-04-14 | 54.27 | $0.28 | 10000 |
| 2025-04-11 | 51.36 | $0.26 | 2500 |
| 2025-04-10 | 50.05 | $0.25 | — |
| 2025-04-09 | 50.05 | $0.25 | 10600 |
| 2025-04-08 | 54.26 | $0.28 | 2500 |
| 2025-04-07 | 49.47 | $0.25 | 99900 |
| 2025-04-04 | 49.47 | $0.25 | 8100 |
| 2025-04-03 | 52.39 | $0.27 | 103100 |
| 2025-04-02 | 61.91 | $0.32 | 99800 |
| 2025-04-01 | 61.91 | $0.32 | 99800 |
| 2025-03-31 | 60.80 | $0.31 | 9042 |
| 2025-03-28 | 58.56 | $0.29 | 4928 |
| 2025-03-27 | 54.86 | $0.26 | 1000 |
| 2025-03-26 | 54.86 | $0.26 | 1000 |
| 2025-03-25 | 54.86 | $0.26 | 1020 |
| 2025-03-24 | 52.97 | $0.25 | 9000 |
| 2025-03-21 | 51.71 | $0.24 | — |
| 2025-03-20 | 51.71 | $0.24 | 15745 |
| 2025-03-19 | 53.57 | $0.25 | 6000 |
| 2025-03-18 | 49.38 | $0.22 | 6800 |
| 2025-03-17 | 53.63 | $0.25 | 6511 |
| 2025-03-14 | 46.59 | $0.20 | 6511 |
| 2025-03-13 | 56.15 | $0.26 | 19611 |
| 2025-03-12 | 49.47 | $0.22 | 800 |
| 2025-03-11 | 49.83 | $0.22 | 4500 |
| 2025-03-10 | 45.41 | $0.20 | 1350 |
| 2025-03-07 | 48.57 | $0.22 | 1090 |
| 2025-03-06 | 39.35 | $0.18 | — |
| 2025-03-05 | 39.35 | $0.18 | 12210 |
| 2025-03-04 | 43.57 | $0.20 | 17795 |
| 2025-03-03 | 45.61 | $0.21 | 6200 |
| 2025-02-28 | 48.35 | $0.23 | 4400 |
| 2025-02-27 | 49.57 | $0.23 | 4400 |
| 2025-02-26 | 49.57 | $0.23 | 4400 |
| 2025-02-25 | 56.62 | $0.26 | 4400 |
| 2025-02-24 | 56.62 | $0.26 | 4400 |
| 2025-02-21 | 40.06 | $0.19 | 5263 |
| 2025-02-20 | 48.03 | $0.23 | 6800 |
| 2025-02-19 | 42.88 | $0.21 | — |
| 2025-02-18 | 42.88 | $0.21 | 6800 |
| 2025-02-14 | 36.76 | $0.19 | 9900 |
| 2025-02-13 | 40.93 | $0.21 | 39885 |
| 2025-02-12 | 40.55 | $0.21 | 35000 |
| 2025-02-11 | 40.55 | $0.21 | 5050 |
| 2025-02-10 | 46.20 | $0.23 | 45 |
| 2025-02-07 | 46.20 | $0.23 | 5100 |
| 2025-02-06 | 41.27 | $0.22 | — |
| 2025-02-05 | 41.27 | $0.22 | 30908 |
| 2025-02-04 | 48.22 | $0.24 | 11500 |
| 2025-02-03 | 48.41 | $0.24 | 2200 |
| 2025-01-31 | 47.83 | $0.24 | 2850 |
| 2025-01-30 | 47.91 | $0.24 | — |
| 2025-01-29 | 47.91 | $0.24 | 11340 |
| 2025-01-28 | 48.95 | $0.24 | 2850 |
| 2025-01-27 | 48.95 | $0.24 | 2532 |
| 2025-01-24 | 49.35 | $0.25 | 12850 |
| 2025-01-23 | 45.63 | $0.23 | 2150 |
| 2025-01-22 | 47.79 | $0.24 | 2450 |
| 2025-01-21 | 42.16 | $0.22 | 5000 |
| 2025-01-17 | 43.29 | $0.23 | 15100 |
| 2025-01-16 | 44.84 | $0.23 | 24000 |
| 2025-01-15 | 48.13 | $0.25 | 1000 |
| 2025-01-14 | 48.13 | $0.25 | 6000 |
| 2025-01-13 | 44.22 | $0.23 | 7500 |
| 2025-01-10 | 44.22 | $0.23 | 100 |
| 2025-01-08 | 48.43 | $0.25 | 12500 |
| 2025-01-07 | 46.63 | $0.24 | 5025 |
| 2025-01-06 | 48.23 | $0.25 | 5080 |
| 2025-01-03 | 48.23 | $0.25 | 5080 |
| 2025-01-02 | 48.23 | $0.25 | 5080 |
| 2024-12-31 | 40.79 | $0.22 | 5080 |
| 2024-12-30 | 37.37 | $0.21 | 19630 |
| 2024-12-27 | 41.97 | $0.23 | 6685 |
| 2024-12-26 | 44.36 | $0.24 | 14586 |
| 2024-12-24 | 33.23 | $0.21 | — |
| 2024-12-23 | 33.23 | $0.21 | 7000 |
| 2024-12-20 | 33.23 | $0.21 | 7150 |
| 2024-12-19 | 41.11 | $0.25 | 18977 |
| 2024-12-18 | 39.68 | $0.24 | 430 |
| 2024-12-17 | 40.61 | $0.25 | 7170 |
| 2024-12-16 | 42.52 | $0.26 | 19889 |
| 2024-12-13 | 43.12 | $0.26 | — |
| 2024-12-12 | 43.12 | $0.26 | 12000 |
| 2024-12-11 | 42.68 | $0.26 | 15523 |
| 2024-12-10 | 40.95 | $0.25 | 3000 |
| 2024-12-09 | 40.95 | $0.25 | 3950 |
| 2024-12-06 | 40.74 | $0.25 | — |
| 2024-12-05 | 40.74 | $0.25 | 6500 |
| 2024-12-04 | 40.19 | $0.25 | 6540 |
| 2024-12-03 | 40.84 | $0.25 | 20560 |
| 2024-12-02 | 44.57 | $0.27 | 6878 |
| 2024-11-29 | 47.18 | $0.29 | 2700 |
| 2024-11-27 | 44.54 | $0.28 | — |
| 2024-11-26 | 44.54 | $0.28 | 5440 |
| 2024-11-25 | 44.54 | $0.28 | 2500 |
| 2024-11-22 | 44.54 | $0.28 | 619 |
| 2024-11-21 | 41.72 | $0.26 | 23462 |
| 2024-11-20 | 43.84 | $0.28 | 2000 |
| 2024-11-19 | 41.97 | $0.27 | — |
| 2024-11-18 | 41.97 | $0.27 | 3500 |
| 2024-11-15 | 42.30 | $0.27 | 200 |
| 2024-11-14 | 47.63 | $0.31 | — |
| 2024-11-13 | 47.63 | $0.31 | 7500 |
| 2024-11-12 | 49.53 | $0.32 | 16600 |
| 2024-11-11 | 47.70 | $0.31 | — |
| 2024-11-08 | 47.70 | $0.31 | 1000 |
| 2024-11-07 | 52.38 | $0.34 | 22000 |
| 2024-11-06 | 48.08 | $0.31 | — |
| 2024-11-05 | 48.08 | $0.31 | 1231 |
| 2024-11-04 | 54.51 | $0.35 | 1500 |
| 2024-11-01 | 54.51 | $0.35 | 3500 |
| 2024-10-31 | 53.12 | $0.34 | 3680 |
| 2024-10-30 | 56.41 | $0.36 | 300 |
| 2024-10-29 | 56.41 | $0.36 | 2800 |
| 2024-10-28 | 56.41 | $0.36 | 5250 |
| 2024-10-25 | 52.63 | $0.33 | 505 |
| 2024-10-24 | 58.48 | $0.37 | 3000 |
| 2024-10-23 | 53.73 | $0.33 | 2600 |
| 2024-10-22 | 51.42 | $0.32 | 5050 |
| 2024-10-21 | 52.42 | $0.32 | 9872 |
| 2024-10-18 | 50.10 | $0.31 | 21610 |
| 2024-10-17 | 47.63 | $0.29 | 8600 |
| 2024-10-16 | 45.46 | $0.28 | 7784 |
| 2024-10-15 | 43.25 | $0.26 | 5330 |
| 2024-10-14 | 46.73 | $0.29 | 4300 |
| 2024-10-11 | 46.73 | $0.29 | 4300 |
| 2024-10-10 | 53.22 | $0.33 | 4300 |
| 2024-10-09 | 53.22 | $0.33 | 8820 |
| 2024-10-08 | 44.88 | $0.28 | 18634 |
| 2024-10-07 | 43.24 | $0.27 | 18634 |
| 2024-10-04 | 54.17 | $0.34 | — |
| 2024-10-03 | 54.17 | $0.34 | 18634 |
| 2024-10-02 | 47.64 | $0.30 | 18634 |
| 2024-10-01 | 46.60 | $0.30 | 8000 |
| 2024-09-30 | 47.49 | $0.30 | 5000 |
| 2024-09-27 | 47.49 | $0.30 | 5000 |
| 2024-09-26 | 47.49 | $0.30 | 4940 |
| 2024-09-25 | 47.49 | $0.30 | 6907 |
| 2024-09-24 | 47.49 | $0.30 | 3260 |
| 2024-09-23 | 40.04 | $0.26 | 40340 |
| 2024-09-20 | 44.79 | $0.29 | 3000 |
| 2024-09-19 | 45.87 | $0.30 | 2570 |
| 2024-09-18 | 42.45 | $0.28 | 34040 |
| 2024-09-17 | 42.06 | $0.28 | 20159 |
| 2024-09-16 | 44.63 | $0.30 | 13500 |
| 2024-09-13 | 50.39 | $0.33 | 1889 |
| 2024-09-12 | 43.91 | $0.30 | 9489 |
| 2024-09-11 | 40.59 | $0.28 | 3500 |
| 2024-09-10 | 38.99 | $0.28 | 1550 |
| 2024-09-09 | 36.99 | $0.27 | 4400 |
| 2024-09-06 | 41.32 | $0.30 | 11900 |
| 2024-09-05 | 41.32 | $0.30 | 11900 |
| 2024-09-04 | 41.32 | $0.30 | 11900 |
| 2024-09-03 | 39.98 | $0.29 | 13608 |
| 2024-08-30 | 44.59 | $0.32 | 10 |
| 2024-08-29 | 45.80 | $0.33 | 2500 |
| 2024-08-28 | 53.66 | $0.37 | 2500 |
| 2024-08-27 | 53.66 | $0.37 | 2243 |
| 2024-08-26 | 51.73 | $0.36 | — |
| 2024-08-23 | 51.73 | $0.36 | 2500 |
| 2024-08-22 | 51.73 | $0.36 | 2500 |
| 2024-08-21 | 53.65 | $0.37 | 6028 |
| 2024-08-20 | 53.65 | $0.37 | 4660 |
| 2024-08-19 | 50.48 | $0.35 | 15729 |
| 2024-08-16 | 46.33 | $0.33 | 732 |
| 2024-08-15 | 50.33 | $0.35 | 180 |
| 2024-08-14 | 45.10 | $0.32 | 10000 |
| 2024-08-13 | 45.10 | $0.32 | 2369 |
| 2024-08-12 | 47.76 | $0.34 | 10000 |
| 2024-08-09 | 47.76 | $0.34 | 1722 |
| 2024-08-08 | 44.45 | $0.32 | 12007 |
| 2024-08-07 | 46.67 | $0.33 | 15000 |
| 2024-08-06 | 49.16 | $0.35 | 50 |
| 2024-08-05 | 44.79 | $0.33 | 2040 |
| 2024-08-02 | 44.16 | $0.32 | 11000 |
| 2024-08-01 | 44.16 | $0.32 | 154 |
| 2024-07-31 | 43.91 | $0.32 | 13100 |
| 2024-07-30 | 40.53 | $0.30 | 1298 |
| 2024-07-29 | 40.53 | $0.30 | 1878 |
| 2024-07-26 | 43.87 | $0.33 | 3000 |
| 2024-07-25 | 40.67 | $0.31 | 2159 |
| 2024-07-24 | 43.25 | $0.33 | — |
| 2024-07-23 | 43.25 | $0.33 | 1820 |
| 2024-07-22 | 44.20 | $0.34 | 500 |
| 2024-07-19 | 41.77 | $0.32 | 10000 |
| 2024-07-18 | 42.65 | $0.33 | 1200 |
| 2024-07-17 | 43.53 | $0.34 | 10983 |
| 2024-07-16 | 44.28 | $0.35 | 740 |
| 2024-07-15 | 45.61 | $0.36 | 200 |
| 2024-07-11 | 46.98 | $0.37 | 16101 |
| 2024-07-10 | 37.04 | $0.30 | 2000 |
| 2024-07-09 | 37.04 | $0.30 | 51500 |
| 2024-07-08 | 39.42 | $0.33 | 11503 |
| 2024-07-05 | 36.63 | $0.31 | 27663 |
| 2024-07-03 | 36.97 | $0.31 | 3703 |
| 2024-07-02 | 35.35 | $0.30 | 11673 |
| 2024-06-28 | 43.19 | $0.38 | 2369 |
| 2024-06-27 | 44.36 | $0.39 | 3515 |
| 2024-06-26 | 36.71 | $0.34 | 43866 |
| 2024-06-25 | 37.12 | $0.35 | 2611 |
| 2024-06-24 | 33.20 | $0.33 | 3504 |
| 2024-06-21 | 33.20 | $0.33 | 16100 |
| 2024-06-20 | 33.70 | $0.33 | 25883 |
| 2024-06-18 | 37.52 | $0.37 | 30008 |
| 2024-06-17 | 37.81 | $0.38 | 6196 |
| 2024-06-14 | 40.99 | $0.41 | 23452 |
| 2024-06-13 | 39.59 | $0.40 | 15275 |
| 2024-06-12 | 38.82 | $0.39 | 977 |
| 2024-06-11 | 39.98 | $0.40 | 17367 |
| 2024-06-10 | 39.41 | $0.40 | 28363 |
| 2024-06-07 | 45.59 | $0.46 | 9888 |
| 2024-06-06 | 41.75 | $0.43 | 5038 |
| 2024-06-03 | 43.57 | $0.45 | 2600 |
| 2024-05-31 | 43.57 | $0.45 | 1160 |
| 2024-05-30 | 41.34 | $0.43 | 6871 |
| 2024-05-29 | 41.34 | $0.43 | 1950 |
| 2024-05-28 | 42.38 | $0.45 | 25 |
| 2024-05-24 | 43.32 | $0.46 | 52690 |
| 2024-05-23 | 43.78 | $0.46 | 1000 |
| 2024-05-22 | 44.23 | $0.47 | 43500 |
| 2024-05-21 | 47.75 | $0.50 | 6881 |
| 2024-05-20 | 44.43 | $0.47 | 638 |
| 2024-05-17 | 49.19 | $0.52 | 357 |
| 2024-05-16 | 46.82 | $0.50 | 6000 |
| 2024-05-15 | 46.82 | $0.50 | 21500 |
| 2024-05-14 | 46.28 | $0.50 | 4000 |
| 2024-05-13 | 45.23 | $0.49 | 1100 |
| 2024-05-10 | 48.00 | $0.52 | 5670 |
| 2024-05-09 | 44.46 | $0.48 | 6100 |
| 2024-05-08 | 40.86 | $0.45 | 2100 |
| 2024-05-07 | 42.07 | $0.47 | 2500 |
| 2024-05-06 | 42.39 | $0.47 | 8100 |
| 2024-05-03 | 42.93 | $0.48 | 1000 |
| 2024-05-02 | 46.13 | $0.52 | 1001 |
| 2024-04-30 | 42.14 | $0.48 | 23200 |
| 2024-04-26 | 44.98 | $0.51 | 3800 |
| 2024-04-25 | 50.85 | $0.58 | 11100 |
| 2024-04-24 | 48.31 | $0.55 | 34693 |
| 2024-04-22 | 48.31 | $0.55 | 5934 |
| 2024-04-19 | 50.87 | $0.58 | 302 |
| 2024-04-18 | 54.22 | $0.61 | 401 |
| 2024-04-17 | 55.26 | $0.62 | 9299 |
| 2024-04-16 | 53.56 | $0.60 | 500 |
| 2024-04-15 | 53.56 | $0.60 | 1308 |
| 2024-04-12 | 55.46 | $0.62 | 10445 |
| 2024-04-11 | 53.00 | $0.59 | 8600 |
| 2024-04-10 | 53.18 | $0.59 | 15783 |
| 2024-04-09 | 55.33 | $0.62 | 261 |
| 2024-04-08 | 52.28 | $0.58 | 12070 |
| 2024-04-05 | 58.43 | $0.64 | 6790 |
| 2024-04-04 | 55.36 | $0.60 | 29130 |
| 2024-04-03 | 57.11 | $0.62 | 4622 |
| 2024-04-02 | 53.30 | $0.57 | 50 |
| 2024-04-01 | 52.46 | $0.56 | 4133 |
| 2024-03-28 | 52.91 | $0.57 | 10855 |
| 2024-03-27 | 48.32 | $0.51 | 6010 |
| 2024-03-26 | 51.79 | $0.55 | 6025 |
| 2024-03-25 | 56.10 | $0.59 | 40 |
| 2024-03-22 | 56.71 | $0.60 | 10227 |
| 2024-03-20 | 52.62 | $0.55 | 10250 |
| 2024-03-19 | 49.15 | $0.51 | 3879 |
| 2024-03-18 | 52.83 | $0.55 | 7624 |
| 2024-03-15 | 53.42 | $0.56 | 8940 |
| 2024-03-14 | 48.83 | $0.51 | 27960 |
| 2024-03-13 | 49.77 | $0.52 | 3145 |
| 2024-03-11 | 53.24 | $0.55 | 854 |
| 2024-03-08 | 52.18 | $0.54 | 4800 |
| 2024-03-07 | 47.69 | $0.49 | 17907 |
| 2024-03-06 | 49.27 | $0.51 | 2814 |
| 2024-03-05 | 49.34 | $0.51 | 5755 |
| 2024-03-04 | 50.66 | $0.53 | 21983 |
| 2024-03-01 | 55.86 | $0.58 | 3192 |
| 2024-02-29 | 50.60 | $0.52 | 1667 |
| 2024-02-28 | 50.23 | $0.52 | 2328 |
| 2024-02-27 | 54.46 | $0.56 | 4400 |
| 2024-02-26 | 50.69 | $0.52 | 4872 |
| 2024-02-23 | 48.93 | $0.50 | 1875 |
| 2024-02-22 | 50.65 | $0.52 | 6000 |
| 2024-02-21 | 51.32 | $0.53 | 2787 |
| 2024-02-20 | 46.34 | $0.47 | — |
| 2024-02-16 | 46.34 | $0.47 | 9063 |
| 2024-02-15 | 44.06 | $0.45 | 8000 |
| 2024-02-14 | 43.06 | $0.44 | 400 |
| 2024-02-13 | 43.80 | $0.45 | 17477 |
| 2024-02-12 | 43.80 | $0.45 | 4524 |
| 2024-02-09 | 44.95 | $0.47 | 2127 |
| 2024-02-08 | 45.41 | $0.47 | 2560 |
| 2024-02-07 | 51.16 | $0.55 | — |
| 2024-02-06 | 51.16 | $0.55 | 7683 |
| 2024-02-05 | 43.63 | $0.46 | 3800 |
| 2024-02-02 | 45.02 | $0.48 | 9956 |
| 2024-02-01 | 45.53 | $0.49 | 1400 |
| 2024-01-31 | 46.54 | $0.50 | 2200 |
| 2024-01-30 | 44.89 | $0.48 | 10500 |
| 2024-01-29 | 45.15 | $0.48 | 25265 |
| 2024-01-26 | 47.88 | $0.53 | 7300 |
| 2024-01-25 | 50.73 | $0.57 | 1000 |
| 2024-01-24 | 49.66 | $0.55 | 4000 |
| 2024-01-23 | 53.32 | $0.60 | 85289 |
| 2024-01-22 | 52.65 | $0.59 | 4645 |
| 2024-01-19 | 55.65 | $0.63 | 9500 |
| 2024-01-18 | 55.95 | $0.63 | 1000 |
| 2024-01-17 | 57.14 | $0.65 | 12710 |
| 2024-01-16 | 55.63 | $0.62 | 510 |
| 2024-01-12 | 58.29 | $0.66 | 7980 |
| 2024-01-11 | 55.22 | $0.60 | 13060 |
| 2024-01-10 | 54.99 | $0.60 | 10400 |
| 2024-01-09 | 58.48 | $0.65 | 4801 |
| 2024-01-08 | 57.98 | $0.64 | 7020 |
| 2024-01-05 | 60.36 | $0.67 | 20310 |
| 2024-01-04 | 61.13 | $0.69 | 1250 |
| 2024-01-03 | 60.02 | $0.66 | 18861 |
| 2024-01-02 | 63.44 | $0.71 | 17881 |
| 2023-12-29 | 69.88 | $0.80 | 11140 |
| 2023-12-28 | 71.91 | $0.82 | 10211 |
| 2023-12-27 | 70.44 | $0.78 | 9296 |
| 2023-12-26 | 68.33 | $0.72 | 6852 |
| 2023-12-22 | 71.14 | $0.75 | 27732 |
| 2023-12-21 | 65.30 | $0.60 | 40514 |
| 2023-12-20 | 51.20 | $0.37 | 4253 |
| 2023-12-19 | 59.03 | $0.45 | 680 |
| 2023-12-18 | 54.82 | $0.40 | 7625 |
| 2023-12-15 | 54.82 | $0.40 | 2500 |
| 2023-12-14 | 60.45 | $0.45 | 1003 |
| 2023-12-13 | 53.26 | $0.37 | — |
| 2023-12-12 | 53.26 | $0.37 | 19113 |
| 2023-12-11 | 47.40 | $0.32 | — |
| 2023-12-08 | 47.40 | $0.32 | 3600 |
| 2023-12-07 | 50.91 | $0.35 | 1650 |
| 2023-12-06 | 49.28 | $0.34 | 2881 |
| 2023-12-05 | 52.60 | $0.37 | — |
| 2023-12-04 | 52.60 | $0.37 | 7004 |
| 2023-12-01 | 56.62 | $0.40 | 4249 |
| 2023-11-30 | 53.12 | $0.36 | 2005 |
| 2023-11-29 | 57.54 | $0.40 | 8977 |
| 2023-11-28 | 55.79 | $0.38 | 9265 |
| 2023-11-27 | 39.34 | $0.26 | 6353 |
| 2023-11-24 | 44.22 | $0.30 | 7005 |
| 2023-11-22 | 36.12 | $0.25 | 503 |
| 2023-11-21 | 37.67 | $0.27 | — |
| 2023-11-20 | 37.67 | $0.27 | 3217 |
| 2023-11-17 | 35.57 | $0.26 | 310 |
| 2023-11-16 | 34.38 | $0.25 | 49315 |
| 2023-11-15 | 38.32 | $0.29 | 3323 |
| 2023-11-14 | 33.57 | $0.26 | 6306 |
| 2023-11-13 | 34.90 | $0.27 | 3239 |
| 2023-11-10 | 36.99 | $0.29 | 13900 |
| 2023-11-09 | 37.11 | $0.29 | 2200 |
| 2023-11-08 | 40.94 | $0.32 | 1500 |
| 2023-11-07 | 43.12 | $0.34 | — |
| 2023-11-06 | 43.12 | $0.34 | 3000 |
| 2023-11-03 | 41.54 | $0.33 | 5000 |
| 2023-11-02 | 41.36 | $0.33 | 9800 |
| 2023-11-01 | 43.81 | $0.35 | — |
| 2023-10-31 | 43.81 | $0.35 | 3451 |
| 2023-10-30 | 46.16 | $0.37 | 11703 |
| 2023-10-27 | 45.57 | $0.37 | 4010 |
| 2023-10-26 | 43.39 | $0.35 | 7600 |
| 2023-10-25 | 49.41 | $0.40 | 3000 |
| 2023-10-24 | 49.55 | $0.40 | 6000 |
| 2023-10-23 | 42.13 | $0.35 | — |
| 2023-10-20 | 42.13 | $0.35 | — |
| 2023-10-19 | 42.13 | $0.35 | 2127 |
| 2023-10-18 | 44.42 | $0.37 | 1100 |
| 2023-10-17 | 41.40 | $0.35 | 8851 |
| 2023-10-16 | 43.65 | $0.37 | — |
| 2023-10-13 | 43.65 | $0.37 | 4310 |
| 2023-10-12 | 43.51 | $0.37 | 6101 |
| 2023-10-11 | 43.38 | $0.37 | 2510 |
| 2023-10-10 | 42.42 | $0.36 | 10910 |
| 2023-10-09 | 47.36 | $0.41 | — |
| 2023-10-06 | 47.36 | $0.41 | 15700 |
| 2023-10-05 | 47.79 | $0.41 | 2360 |
| 2023-10-04 | 46.32 | $0.40 | 800 |
| 2023-10-03 | 46.32 | $0.40 | 800 |
| 2023-10-02 | 49.06 | $0.43 | 17532 |
| 2023-09-29 | 46.03 | $0.40 | 11109 |
| 2023-09-28 | 46.03 | $0.40 | 1226 |
| 2023-09-27 | 46.46 | $0.41 | 10800 |
| 2023-09-26 | 46.71 | $0.41 | 2000 |
| 2023-09-25 | 45.88 | $0.40 | 1100 |
| 2023-09-22 | 45.95 | $0.40 | 8265 |
| 2023-09-21 | 45.10 | $0.39 | 1610 |
| 2023-09-20 | 45.79 | $0.40 | 2177 |
| 2023-09-19 | 45.79 | $0.40 | 3500 |
| 2023-09-18 | 46.69 | $0.41 | — |
| 2023-09-15 | 46.69 | $0.41 | 7822 |
| 2023-09-14 | 48.28 | $0.44 | 7930 |
| 2023-09-13 | 52.18 | $0.50 | 8750 |
| 2023-09-12 | 46.84 | $0.42 | 1000 |
| 2023-09-11 | 45.25 | $0.40 | 11060 |
| 2023-09-08 | 46.29 | $0.42 | 7450 |
| 2023-09-07 | 44.95 | $0.40 | 5401 |
| 2023-09-06 | 44.74 | $0.40 | — |
| 2023-09-05 | 44.74 | $0.40 | 9500 |
| 2023-09-01 | 44.89 | $0.40 | 10000 |
| 2023-08-31 | 44.94 | $0.40 | 12800 |
| 2023-08-30 | 50.15 | $0.50 | 8000 |
| 2023-08-29 | 45.39 | $0.42 | 1300 |
| 2023-08-28 | 49.91 | $0.50 | 2274 |
| 2023-08-25 | 44.67 | $0.42 | 900 |
| 2023-08-24 | 47.01 | $0.46 | 1160 |
| 2023-08-23 | 46.54 | $0.45 | 5209 |
| 2023-08-22 | 48.39 | $0.49 | — |
| 2023-08-21 | 48.39 | $0.49 | 5014 |
| 2023-08-18 | 44.35 | $0.42 | 26239 |
| 2023-08-17 | 45.60 | $0.44 | 2000 |
| 2023-08-16 | 45.80 | $0.45 | 22329 |
| 2023-08-15 | 45.63 | $0.45 | 950 |
| 2023-08-14 | 49.12 | $0.52 | 3005 |
| 2023-08-11 | 43.62 | $0.42 | 1500 |
| 2023-08-10 | 46.90 | $0.49 | 1800 |
| 2023-08-09 | 49.97 | $0.54 | 5178 |
| 2023-08-08 | 45.37 | $0.47 | 39052 |
| 2023-08-07 | 52.17 | $0.58 | 5464 |
| 2023-08-04 | 52.40 | $0.58 | 19100 |
| 2023-08-03 | 47.23 | $0.50 | 1130 |
| 2023-08-02 | 55.03 | $0.61 | 12890 |
| 2023-08-01 | 48.58 | $0.52 | 2800 |
| 2023-07-31 | 49.97 | $0.54 | 10270 |
| 2023-07-28 | 48.17 | $0.52 | 12230 |
| 2023-07-27 | 54.05 | $0.59 | 23392 |
| 2023-07-26 | 46.18 | $0.50 | 6600 |
| 2023-07-25 | 49.89 | $0.54 | 1910 |
| 2023-07-24 | 53.79 | $0.58 | — |
| 2023-07-21 | 53.79 | $0.58 | 2500 |
| 2023-07-20 | 53.30 | $0.57 | 1101 |
| 2023-07-19 | 46.08 | $0.50 | 4491 |
| 2023-07-18 | 51.32 | $0.55 | 14689 |
| 2023-07-17 | 38.80 | $0.45 | — |
| 2023-07-14 | 38.80 | $0.45 | 3000 |
| 2023-07-13 | 42.50 | $0.49 | 2302 |
| 2023-07-12 | 47.46 | $0.53 | — |
| 2023-07-11 | 47.46 | $0.53 | — |
| 2023-07-10 | 47.46 | $0.53 | 240 |
| 2023-07-07 | 41.91 | $0.49 | — |
| 2023-07-06 | 41.91 | $0.49 | 9500 |
| 2023-07-05 | 45.66 | $0.52 | — |
| 2023-07-03 | 45.66 | $0.52 | — |
| 2023-06-30 | 45.66 | $0.52 | 19472 |
| 2023-06-29 | 46.53 | $0.53 | 59997 |
| 2023-06-28 | 46.09 | $0.53 | 455 |
| 2023-06-27 | 46.72 | $0.54 | 3000 |
| 2023-06-26 | 48.71 | $0.56 | 1110 |
| 2023-06-23 | 53.84 | $0.61 | 1150 |
| 2023-06-22 | 51.01 | $0.58 | 1000 |
| 2023-06-21 | 45.86 | $0.53 | 1038 |
| 2023-06-20 | 47.11 | $0.54 | 2767 |
| 2023-06-16 | 50.31 | $0.58 | 4300 |
| 2023-06-15 | 40.17 | $0.49 | 7690 |
| 2023-06-14 | 39.05 | $0.48 | 622 |
| 2023-06-13 | 43.20 | $0.53 | 600 |
| 2023-06-12 | 43.92 | $0.53 | 3060 |
| 2023-06-09 | 37.23 | $0.49 | 3570 |
| 2023-06-08 | 36.93 | $0.49 | 100 |
| 2023-06-07 | 40.21 | $0.52 | 50 |
| 2023-06-06 | 39.13 | $0.51 | 108 |
| 2023-06-05 | 39.86 | $0.52 | 7574 |
| 2023-06-02 | 42.61 | $0.55 | 2085 |
| 2023-06-01 | 37.37 | $0.51 | 2750 |
| 2023-05-31 | 38.00 | $0.52 | 1480 |
| 2023-05-30 | 40.23 | $0.54 | — |
| 2023-05-26 | 40.23 | $0.54 | 4552 |
| 2023-05-25 | 41.62 | $0.56 | 17600 |
| 2023-05-24 | 46.57 | $0.61 | 310 |
| 2023-05-23 | 49.96 | $0.64 | — |
| 2023-05-22 | 49.96 | $0.64 | 1000 |
| 2023-05-19 | 44.90 | $0.60 | — |
| 2023-05-18 | 44.90 | $0.60 | 7006 |
| 2023-05-17 | 45.19 | $0.60 | 4101 |
| 2023-05-16 | 43.91 | $0.59 | 29618 |
| 2023-05-15 | 43.91 | $0.59 | 16258 |
| 2023-05-12 | 44.51 | $0.60 | 11183 |
| 2023-05-11 | 42.92 | $0.58 | 6600 |
| 2023-05-10 | 43.63 | $0.59 | 6030 |
| 2023-05-09 | 44.65 | $0.60 | 17405 |
| 2023-05-08 | 44.27 | $0.60 | 8005 |
| 2023-05-05 | 47.34 | $0.64 | 5632 |
| 2023-05-04 | 51.59 | $0.69 | 21825 |
| 2023-05-03 | 43.38 | $0.61 | 1315 |
| 2023-05-02 | 40.56 | $0.58 | 2251 |
| 2023-05-01 | 41.99 | $0.60 | 1675 |
| 2023-04-28 | 41.88 | $0.60 | 2039 |
| 2023-04-27 | 40.31 | $0.58 | — |
| 2023-04-26 | 40.30 | $0.58 | 800 |
| 2023-04-25 | 40.10 | $0.58 | 580 |
| 2023-04-24 | 45.03 | $0.65 | 9269 |
| 2023-04-21 | 35.06 | $0.56 | 5490 |
| 2023-04-20 | 39.67 | $0.62 | 11000 |
| 2023-04-19 | 40.48 | $0.63 | 31920 |
| 2023-04-18 | 41.37 | $0.64 | 25649 |
| 2023-04-17 | 38.01 | $0.61 | 14820 |
| 2023-04-14 | 40.77 | $0.65 | 3596 |
| 2023-04-13 | 44.21 | $0.69 | 36658 |
| 2023-04-12 | 42.12 | $0.67 | 27029 |
| 2023-04-11 | 42.80 | $0.68 | 22080 |
| 2023-04-10 | 43.39 | $0.69 | 10951 |
| 2023-04-06 | 44.60 | $0.70 | 11120 |
| 2023-04-05 | 44.84 | $0.70 | 3503 |
| 2023-04-04 | 43.59 | $0.69 | 15044 |
| 2023-04-03 | 44.40 | $0.70 | 3959 |
| 2023-03-31 | 47.77 | $0.75 | 2120 |
| 2023-03-30 | 48.25 | $0.75 | 800 |
| 2023-03-29 | 50.56 | $0.78 | 11634 |
| 2023-03-28 | 53.49 | $0.82 | 3340 |
| 2023-03-27 | 53.34 | $0.81 | 5050 |
| 2023-03-24 | 53.50 | $0.82 | 6220 |
| 2023-03-23 | 50.61 | $0.77 | 3626 |
| 2023-03-22 | 47.82 | $0.74 | 759 |
| 2023-03-21 | 44.31 | $0.69 | 20 |
| 2023-03-20 | 47.48 | $0.74 | 2150 |
| 2023-03-17 | 47.56 | $0.74 | 6971 |
| 2023-03-16 | 47.18 | $0.74 | 3000 |
| 2023-03-15 | 44.46 | $0.70 | 300 |
| 2023-03-14 | 44.15 | $0.70 | 2100 |
| 2023-03-13 | 43.93 | $0.69 | 4099 |
| 2023-03-10 | 44.63 | $0.70 | 3150 |
| 2023-03-09 | 43.92 | $0.69 | 250 |
| 2023-03-08 | 43.40 | $0.69 | 1000 |
| 2023-03-07 | 43.93 | $0.70 | 722 |
| 2023-03-06 | 43.69 | $0.69 | 1560 |
| 2023-03-03 | 49.00 | $0.80 | 100 |
| 2023-03-02 | 49.48 | $0.81 | 600 |
| 2023-03-01 | 47.41 | $0.77 | 1250 |
| 2023-02-28 | 38.15 | $0.62 | 4370 |
| 2023-02-27 | 42.44 | $0.71 | 19578 |
| 2023-02-24 | 46.18 | $0.78 | 18900 |
| 2023-02-23 | 48.16 | $0.81 | 5200 |
| 2023-02-22 | 48.29 | $0.82 | 3261 |
| 2023-02-21 | 48.86 | $0.83 | 9376 |
| 2023-02-17 | 51.29 | $0.87 | 18077 |
| 2023-02-16 | 48.99 | $0.83 | 5800 |
| 2023-02-15 | 49.72 | $0.84 | 6010 |
| 2023-02-14 | 50.26 | $0.85 | 12350 |
| 2023-02-13 | 49.20 | $0.83 | 250 |
| 2023-02-10 | 47.62 | $0.80 | 1100 |
| 2023-02-09 | 47.62 | $0.80 | 1000 |
| 2023-02-08 | 49.74 | $0.85 | 460 |
| 2023-02-07 | 52.41 | $0.90 | 4214 |
| 2023-02-06 | 48.33 | $0.82 | 1659 |
| 2023-02-03 | 52.61 | $0.90 | 2462 |
| 2023-02-02 | 57.04 | $0.98 | 985 |
| 2023-02-01 | 59.60 | $1.02 | 6245 |
| 2023-01-31 | 58.76 | $1.00 | 3790 |
| 2023-01-30 | 54.25 | $0.90 | 2850 |
| 2023-01-27 | 54.71 | $0.91 | 2341 |
| 2023-01-26 | 55.23 | $0.92 | 500 |
| 2023-01-25 | 56.83 | $0.95 | 10338 |
| 2023-01-24 | 60.99 | $1.02 | 3714 |
| 2023-01-23 | 61.57 | $1.03 | 7015 |
| 2023-01-20 | 65.78 | $1.10 | 3490 |
| 2023-01-19 | 61.74 | $0.99 | 1570 |
| 2023-01-18 | 61.32 | $0.98 | 7040 |
| 2023-01-17 | 58.32 | $0.90 | 660 |
| 2023-01-13 | 53.10 | $0.78 | 7250 |
| 2023-01-12 | 59.64 | $0.89 | 5364 |
| 2023-01-11 | 59.24 | $0.88 | 100 |
| 2023-01-10 | 70.34 | $1.03 | 12554 |
| 2023-01-09 | 62.21 | $0.85 | 13201 |
| 2023-01-06 | 62.21 | $0.85 | — |
| 2023-01-05 | 62.21 | $0.85 | 2235 |
| 2023-01-04 | 58.71 | $0.79 | 1648 |
| 2023-01-03 | 57.08 | $0.76 | 1544 |
| 2022-12-30 | 49.68 | $0.65 | 1920 |
| 2022-12-29 | 47.24 | $0.62 | 1317 |
| 2022-12-28 | 49.60 | $0.65 | 500 |
| 2022-12-27 | 53.39 | $0.70 | 8008 |
| 2022-12-23 | 49.51 | $0.65 | 1355 |
| 2022-12-22 | 46.54 | $0.61 | 5491 |
| 2022-12-21 | 47.31 | $0.62 | 3300 |
| 2022-12-20 | 46.58 | $0.61 | — |
| 2022-12-19 | 46.58 | $0.61 | 900 |
| 2022-12-16 | 46.21 | $0.61 | 7813 |
| 2022-12-15 | 47.99 | $0.63 | 650 |
| 2022-12-14 | 50.36 | $0.67 | 200 |
| 2022-12-13 | 52.33 | $0.70 | 2200 |
| 2022-12-12 | 50.76 | $0.67 | 3000 |
| 2022-12-09 | 47.44 | $0.62 | 200 |
| 2022-12-08 | 47.81 | $0.63 | 500 |
| 2022-12-07 | 49.01 | $0.65 | 1700 |
| 2022-12-06 | 50.71 | $0.68 | — |
| 2022-12-05 | 50.71 | $0.68 | 1107 |
| 2022-12-02 | 50.06 | $0.67 | 3770 |
| 2022-12-01 | 45.54 | $0.59 | 1123 |
| 2022-11-30 | 47.00 | $0.62 | 10796 |
| 2022-11-29 | 48.81 | $0.65 | 8927 |
| 2022-11-28 | 47.63 | $0.63 | 5844 |
| 2022-11-25 | 48.86 | $0.65 | 3000 |
| 2022-11-23 | 48.11 | $0.64 | 870 |
| 2022-11-22 | 44.69 | $0.58 | 2154 |
| 2022-11-21 | 47.88 | $0.64 | 7626 |
| 2022-11-18 | 53.45 | $0.75 | 2377 |
| 2022-11-17 | 47.38 | $0.64 | 1000 |
| 2022-11-16 | 42.80 | $0.57 | 4880 |
| 2022-11-15 | 44.38 | $0.60 | 4620 |
| 2022-11-14 | 44.91 | $0.61 | 133 |
| 2022-11-11 | 46.97 | $0.65 | 8013 |
| 2022-11-10 | 43.90 | $0.60 | 3516 |
| 2022-11-09 | 43.90 | $0.60 | 350 |
| 2022-11-08 | 43.90 | $0.60 | 1060 |
| 2022-11-07 | 45.76 | $0.64 | 3845 |
| 2022-11-04 | 51.33 | $0.75 | 1000 |
| 2022-11-03 | 43.31 | $0.62 | 4500 |
| 2022-11-02 | 45.41 | $0.66 | — |
| 2022-11-01 | 45.41 | $0.66 | 3229 |
| 2022-10-31 | 41.82 | $0.60 | 7189 |
| 2022-10-28 | 45.04 | $0.66 | — |
| 2022-10-27 | 45.04 | $0.66 | 1000 |
| 2022-10-26 | 45.40 | $0.67 | 1280 |
| 2022-10-25 | 41.76 | $0.61 | 910 |
| 2022-10-24 | 45.95 | $0.70 | 4500 |
| 2022-10-21 | 40.26 | $0.61 | — |
| 2022-10-20 | 40.26 | $0.61 | — |
| 2022-10-19 | 40.26 | $0.61 | 100 |
| 2022-10-18 | 42.14 | $0.65 | 2523 |
| 2022-10-17 | 42.14 | $0.65 | 3297 |
| 2022-10-14 | 39.71 | $0.61 | 1530 |
| 2022-10-13 | 40.61 | $0.64 | 650 |
| 2022-10-12 | 43.23 | $0.70 | 157 |
| 2022-10-11 | 42.78 | $0.69 | 1811 |
| 2022-10-10 | 44.61 | $0.73 | — |
| 2022-10-07 | 44.61 | $0.73 | 1 |
| 2022-10-06 | 44.61 | $0.73 | 500 |
| 2022-10-05 | 45.56 | $0.76 | 3060 |
| 2022-10-04 | 42.35 | $0.69 | 9490 |
| 2022-10-03 | 53.71 | $0.95 | 901 |
| 2022-09-30 | 49.39 | $0.86 | 1190 |
| 2022-09-29 | 52.44 | $0.92 | 16230 |
| 2022-09-28 | 40.06 | $0.72 | 9451 |
| 2022-09-27 | 37.04 | $0.68 | 142 |
| 2022-09-26 | 34.51 | $0.65 | 143 |
| 2022-09-23 | 35.81 | $0.68 | 200 |
| 2022-09-22 | 34.44 | $0.66 | 1110 |
| 2022-09-21 | 35.49 | $0.69 | 154 |
| 2022-09-20 | 34.52 | $0.67 | 6017 |
| 2022-09-19 | 36.89 | $0.73 | 11847 |
| 2022-09-16 | 40.89 | $0.82 | 5000 |
| 2022-09-15 | 45.11 | $0.90 | 1200 |
| 2022-09-14 | 44.08 | $0.89 | 403 |
| 2022-09-13 | 43.81 | $0.88 | 2408 |
| 2022-09-12 | 45.62 | $0.92 | — |
| 2022-09-09 | 45.62 | $0.92 | 520 |
| 2022-09-08 | 43.46 | $0.88 | 557 |
| 2022-09-07 | 45.37 | $0.92 | 1000 |
| 2022-09-06 | 42.99 | $0.88 | 1775 |
| 2022-09-02 | 45.09 | $0.93 | 1750 |
| 2022-09-01 | 43.24 | $0.89 | 1000 |
| 2022-08-31 | 43.53 | $0.90 | 300 |
| 2022-08-30 | 43.00 | $0.89 | 1493 |
| 2022-08-29 | 46.43 | $0.97 | 614 |
| 2022-08-26 | 46.79 | $0.98 | 2526 |
| 2022-08-25 | 47.74 | $1.00 | 2030 |
| 2022-08-24 | 47.51 | $1.00 | 1310 |
| 2022-08-23 | 47.47 | $0.99 | 110 |
| 2022-08-22 | 45.64 | $0.95 | 9801 |
| 2022-08-19 | 53.09 | $1.13 | 12436 |
| 2022-08-18 | 53.09 | $1.13 | 760 |
| 2022-08-17 | 51.89 | $1.10 | 4431 |
| 2022-08-16 | 54.07 | $1.15 | 3233 |
| 2022-08-15 | 49.65 | $1.04 | 2833 |
| 2022-08-12 | 52.26 | $1.10 | — |
| 2022-08-11 | 52.26 | $1.10 | 420 |
| 2022-08-10 | 49.04 | $1.02 | 2790 |
| 2022-08-09 | 51.95 | $1.09 | 1017 |
| 2022-08-08 | 48.64 | $1.01 | 7929 |
| 2022-08-05 | 55.96 | $1.17 | 380 |
| 2022-08-04 | 55.16 | $1.15 | 720 |
| 2022-08-03 | 54.37 | $1.13 | 1500 |
| 2022-08-02 | 53.99 | $1.12 | 13965 |
| 2022-08-01 | 51.66 | $1.06 | 1774 |
| 2022-07-29 | 51.28 | $1.05 | 13162 |
| 2022-07-28 | 56.94 | $1.18 | 5109 |
| 2022-07-27 | 54.36 | $1.11 | 2133 |
| 2022-07-26 | 54.81 | $1.12 | 1001 |
| 2022-07-25 | 51.80 | $1.04 | 5288 |
| 2022-07-22 | 54.83 | $1.11 | 26556 |
| 2022-07-21 | 52.18 | $1.04 | 17826 |
| 2022-07-20 | 48.03 | $0.94 | 2588 |
| 2022-07-19 | 48.03 | $0.94 | 12420 |
| 2022-07-18 | 44.09 | $0.85 | 19035 |
| 2022-07-15 | 44.16 | $0.85 | 11940 |
| 2022-07-14 | 42.57 | $0.82 | 5194 |
| 2022-07-13 | 48.09 | $0.97 | 17285 |
| 2022-07-12 | 37.13 | $0.75 | 8626 |
| 2022-07-11 | 38.86 | $0.80 | — |
| 2022-07-08 | 38.86 | $0.80 | 400 |
| 2022-07-07 | 38.98 | $0.80 | 1000 |
| 2022-07-06 | 39.03 | $0.81 | 101 |
| 2022-07-05 | 41.34 | $0.88 | 13059 |
| 2022-07-01 | 39.17 | $0.83 | 344 |
| 2022-06-30 | 39.12 | $0.83 | 2386 |
| 2022-06-29 | 40.77 | $0.88 | 5500 |
| 2022-06-28 | 41.24 | $0.90 | 350 |
| 2022-06-27 | 39.54 | $0.86 | 1050 |
| 2022-06-24 | 39.54 | $0.86 | 4710 |
| 2022-06-23 | 37.11 | $0.80 | 9798 |
| 2022-06-22 | 40.20 | $0.92 | 2892 |
| 2022-06-21 | 40.91 | $0.95 | 9529 |
| 2022-06-17 | 42.95 | $1.02 | 1311 |
| 2022-06-16 | 43.51 | $1.04 | 1300 |
| 2022-06-15 | 42.80 | $1.02 | 3467 |
| 2022-06-14 | 43.58 | $1.05 | 546 |
| 2022-06-13 | 43.58 | $1.05 | 2085 |
| 2022-06-10 | 45.83 | $1.14 | 680 |
| 2022-06-09 | 46.08 | $1.15 | 7573 |
| 2022-06-08 | 50.85 | $1.33 | 750 |
| 2022-06-07 | 47.71 | $1.22 | 4630 |
| 2022-06-06 | 46.23 | $1.17 | 2630 |
| 2022-06-03 | 44.74 | $1.12 | 1600 |
| 2022-06-02 | 47.75 | $1.24 | 800 |
| 2022-06-01 | 47.19 | $1.22 | 200 |
| 2022-05-31 | 50.28 | $1.34 | 10 |
| 2022-05-27 | 44.20 | $1.13 | 6670 |
| 2022-05-26 | 45.72 | $1.19 | 12387 |
| 2022-05-25 | 53.25 | $1.45 | 639 |
| 2022-05-24 | 50.25 | $1.35 | 5676 |
| 2022-05-23 | 56.43 | $1.53 | — |
| 2022-05-20 | 56.43 | $1.53 | 3185 |
| 2022-05-19 | 41.22 | $1.11 | 7125 |
| 2022-05-18 | 38.30 | $1.05 | 225 |
| 2022-05-17 | 38.91 | $1.07 | 865 |
| 2022-05-16 | 38.91 | $1.07 | 520 |
| 2022-05-13 | 35.42 | $1.00 | 2600 |
| 2022-05-12 | 34.47 | $0.98 | 14911 |
| 2022-05-11 | 34.59 | $0.98 | 5850 |
| 2022-05-10 | 36.28 | $1.05 | 12183 |
| 2022-05-09 | 39.42 | $1.17 | 17336 |
| 2022-05-06 | 41.71 | $1.25 | 3444 |
| 2022-05-05 | 41.71 | $1.25 | 3600 |
| 2022-05-04 | 40.54 | $1.22 | 900 |
| 2022-05-03 | 41.87 | $1.27 | 52 |
| 2022-05-02 | 41.13 | $1.25 | 6205 |
| 2022-04-29 | 43.47 | $1.34 | 1012 |
| 2022-04-28 | 40.24 | $1.25 | 900 |
| 2022-04-27 | 44.25 | $1.40 | 1141 |
| 2022-04-26 | 44.81 | $1.42 | 800 |
| 2022-04-25 | 40.87 | $1.31 | 3400 |
| 2022-04-22 | 46.30 | $1.50 | 140 |
| 2022-04-21 | 45.21 | $1.47 | 680 |
| 2022-04-20 | 48.99 | $1.59 | 1900 |
| 2022-04-19 | 48.31 | $1.57 | 16780 |
| 2022-04-18 | 38.96 | $1.33 | 4350 |
| 2022-04-14 | 42.29 | $1.44 | 2311 |
| 2022-04-13 | 38.18 | $1.35 | 11182 |
| 2022-04-12 | 38.18 | $1.35 | 3558 |
| 2022-04-11 | 36.36 | $1.31 | 15823 |
| 2022-04-08 | 35.92 | $1.30 | 100 |
| 2022-04-07 | 34.61 | $1.27 | 17424 |
| 2022-04-06 | 37.79 | $1.40 | 5590 |
| 2022-04-05 | 41.71 | $1.54 | 5260 |
| 2022-04-04 | 45.21 | $1.65 | 1000 |
| 2022-04-01 | 41.38 | $1.56 | 2099 |
| 2022-03-31 | 42.00 | $1.58 | 5950 |
| 2022-03-30 | 37.57 | $1.48 | 3780 |
| 2022-03-29 | 37.57 | $1.48 | 10529 |
| 2022-03-28 | 38.09 | $1.50 | 7112 |
| 2022-03-25 | 44.62 | $1.72 | 4126 |
| 2022-03-24 | 39.22 | $1.60 | 802 |
| 2022-03-23 | 39.53 | $1.61 | 1236 |
| 2022-03-22 | 39.08 | $1.60 | 3555 |
| 2022-03-21 | 38.64 | $1.59 | 4811 |
| 2022-03-18 | 41.75 | $1.70 | 14041 |
| 2022-03-17 | 36.46 | $1.58 | 8099 |
| 2022-03-16 | 37.54 | $1.62 | 3651 |
| 2022-03-15 | 36.65 | $1.60 | 2839 |
| 2022-03-14 | 39.60 | $1.71 | 5350 |
| 2022-03-11 | 42.24 | $1.80 | 140 |
| 2022-03-10 | 43.16 | $1.83 | 61 |
| 2022-03-09 | 36.65 | $1.68 | 13409 |
| 2022-03-08 | 40.14 | $1.80 | 1230 |
| 2022-03-07 | 41.39 | $1.84 | 2100 |
| 2022-03-04 | 40.51 | $1.82 | 1200 |
| 2022-03-03 | 41.40 | $1.85 | 1704 |
| 2022-03-02 | 41.40 | $1.85 | 2092 |
| 2022-03-01 | 42.80 | $1.90 | 8790 |
| 2022-02-28 | 42.43 | $1.89 | 16212 |
| 2022-02-25 | 40.98 | $1.85 | 3400 |
| 2022-02-24 | 40.98 | $1.85 | 49345 |
| 2022-02-23 | 42.18 | $1.90 | 28335 |
| 2022-02-22 | 42.65 | $1.92 | 10599 |
| 2022-02-18 | 44.82 | $2.01 | 3670 |
| 2022-02-17 | 46.30 | $2.07 | 2137 |
| 2022-02-16 | 46.79 | $2.09 | 5167 |
| 2022-02-15 | 43.37 | $1.97 | 1170 |
| 2022-02-14 | 45.21 | $2.05 | 130 |
| 2022-02-11 | 40.72 | $1.90 | 700 |
| 2022-02-10 | 42.49 | $1.98 | 7734 |
| 2022-02-09 | 42.49 | $1.98 | 3730 |
| 2022-02-08 | 42.20 | $1.97 | 27826 |
| 2022-02-07 | 44.05 | $2.06 | 27124 |
| 2022-02-04 | 45.74 | $2.14 | 1533 |
| 2022-02-03 | 46.17 | $2.16 | 2098 |
| 2022-02-02 | 46.99 | $2.20 | 3056 |
| 2022-02-01 | 47.59 | $2.23 | 3165 |
| 2022-01-31 | 44.66 | $2.10 | 650 |
| 2022-01-28 | 44.44 | $2.09 | 33709 |
| 2022-01-27 | 47.39 | $2.25 | 12015 |
| 2022-01-26 | 47.39 | $2.25 | 7980 |
| 2022-01-25 | 49.43 | $2.36 | 12919 |
| 2022-01-24 | 50.36 | $2.41 | 11792 |
| 2022-01-21 | 54.05 | $2.60 | 15 |
| 2022-01-20 | 53.02 | $2.54 | 13244 |
| 2022-01-19 | 53.59 | $2.57 | 13507 |
| 2022-01-18 | 50.73 | $2.40 | 10188 |
| 2022-01-14 | 52.92 | $2.52 | 2750 |
| 2022-01-13 | 51.25 | $2.42 | 4854 |
| 2022-01-12 | 54.75 | $2.61 | 880 |
| 2022-01-11 | 60.76 | $2.90 | 14 |
| 2022-01-10 | 56.01 | $2.60 | 1455 |
| 2022-01-07 | 58.95 | $2.73 | 5159 |
| 2022-01-06 | 58.47 | $2.70 | 2365 |
| 2022-01-05 | 60.01 | $2.77 | 6360 |
| 2022-01-04 | 59.87 | $2.76 | 33108 |
| 2022-01-03 | 64.26 | $2.96 | 1041 |
| 2021-12-31 | 58.81 | $2.58 | 18111 |
| 2021-12-30 | 57.17 | $2.48 | 39467 |
| 2021-12-29 | 50.01 | $2.10 | 24075 |
| 2021-12-28 | 52.19 | $2.20 | 2810 |
| 2021-12-27 | 56.91 | $2.40 | 19244 |
| 2021-12-23 | 50.04 | $2.08 | 7665 |
| 2021-12-22 | 50.52 | $2.10 | 7105 |
| 2021-12-21 | 48.17 | $2.00 | 9650 |
| 2021-12-20 | 46.97 | $1.95 | 6603 |
| 2021-12-17 | 46.50 | $1.93 | 3570 |
| 2021-12-16 | 50.54 | $2.12 | 4926 |
| 2021-12-15 | 49.44 | $2.07 | 2433 |
| 2021-12-14 | 46.51 | $1.94 | 6248 |
| 2021-12-13 | 47.72 | $2.00 | 14604 |
| 2021-12-10 | 47.72 | $2.00 | 2998 |
| 2021-12-09 | 45.81 | $1.91 | 1090 |
| 2021-12-08 | 45.81 | $1.91 | 2135 |
| 2021-12-07 | 40.09 | $1.65 | 7605 |
| 2021-12-06 | 45.73 | $1.97 | 2250 |
| 2021-12-03 | 44.34 | $1.91 | 3070 |
| 2021-12-02 | 48.06 | $2.10 | 9140 |
| 2021-12-01 | 50.60 | $2.22 | 4187 |
| 2021-11-30 | 57.34 | $2.50 | 2331 |
| 2021-11-29 | 44.89 | $2.00 | 1650 |
| 2021-11-26 | 43.65 | $1.96 | 2640 |
| 2021-11-24 | 48.33 | $2.14 | 1040 |
| 2021-11-23 | 43.88 | $2.00 | 7918 |
| 2021-11-22 | 48.40 | $2.16 | 3120 |
| 2021-11-19 | 52.94 | $2.30 | 1555 |
| 2021-11-18 | 49.75 | $2.20 | 8799 |
| 2021-11-17 | 45.14 | $2.07 | 3588 |
| 2021-11-16 | 48.04 | $2.16 | 2860 |
| 2021-11-15 | 51.15 | $2.25 | 4865 |
| 2021-11-12 | 50.82 | $2.24 | 6100 |
| 2021-11-11 | 49.49 | $2.20 | 6681 |
| 2021-11-10 | 49.17 | $2.19 | 3145 |
| 2021-11-09 | 48.86 | $2.18 | 3666 |
| 2021-11-08 | 48.56 | $2.17 | 7315 |
| 2021-11-05 | 48.83 | $2.18 | 9112 |
| 2021-11-04 | 52.16 | $2.30 | 2910 |
| 2021-11-03 | 53.32 | $2.34 | 8513 |
| 2021-11-02 | 52.32 | $2.30 | 3626 |
| 2021-11-01 | 54.83 | $2.39 | 6485 |
| 2021-10-29 | 52.92 | $2.31 | 11092 |
| 2021-10-28 | 51.46 | $2.25 | 2346 |
| 2021-10-27 | 54.40 | $2.36 | 7904 |
| 2021-10-26 | 52.03 | $2.26 | 2921 |
| 2021-10-25 | 51.31 | $2.23 | 19397 |
| 2021-10-22 | 43.50 | $1.94 | 16588 |
| 2021-10-21 | 48.89 | $2.15 | 2100 |
| 2021-10-20 | 48.89 | $2.15 | 2491 |
| 2021-10-19 | 51.94 | $2.26 | 1050 |
| 2021-10-18 | 51.68 | $2.25 | 3256 |
| 2021-10-15 | 52.76 | $2.29 | 7280 |
| 2021-10-14 | 55.53 | $2.39 | 10869 |
| 2021-10-13 | 55.31 | $2.38 | 3401 |
| 2021-10-12 | 55.31 | $2.38 | 2181 |
| 2021-10-11 | 53.19 | $2.28 | 200 |
| 2021-10-08 | 52.55 | $2.25 | 4355 |
| 2021-10-07 | 49.02 | $2.09 | 649 |
| 2021-10-06 | 49.02 | $2.09 | 1863 |
| 2021-10-05 | 51.85 | $2.22 | 1074 |
| 2021-10-04 | 56.11 | $2.40 | 475 |
| 2021-10-01 | 56.60 | $2.42 | 4085 |
| 2021-09-30 | 56.06 | $2.39 | 841 |
| 2021-09-29 | 54.42 | $2.30 | 6910 |
| 2021-09-28 | 55.96 | $2.37 | 12968 |
| 2021-09-27 | 51.68 | $2.14 | 5560 |
| 2021-09-24 | 45.57 | $1.86 | 1650 |
| 2021-09-23 | 45.33 | $1.85 | 2200 |
| 2021-09-22 | 43.00 | $1.75 | 9029 |
| 2021-09-21 | 44.81 | $1.85 | 6670 |
| 2021-09-20 | 46.30 | $1.93 | 15928 |
| 2021-09-17 | 47.62 | $2.00 | 4850 |
| 2021-09-16 | 45.52 | $1.90 | 8095 |
| 2021-09-15 | 49.27 | $2.10 | 1880 |
| 2021-09-14 | 47.63 | $2.02 | 4323 |
| 2021-09-13 | 49.93 | $2.14 | 19236 |
| 2021-09-10 | 51.30 | $2.21 | 9625 |
| 2021-09-09 | 46.73 | $1.98 | 20402 |
| 2021-09-08 | 39.71 | $1.68 | 50 |
| 2021-09-07 | 37.63 | $1.60 | 4420 |
| 2021-09-03 | 40.45 | $1.77 | 8617 |
| 2021-09-02 | 38.39 | $1.69 | 14557 |
| 2021-09-01 | 42.02 | $1.90 | 1555 |
| 2021-08-31 | 42.02 | $1.90 | 2973 |
| 2021-08-30 | 47.63 | $2.19 | 375 |
| 2021-08-27 | 42.33 | $1.98 | 4118 |
| 2021-08-26 | 39.28 | $1.87 | 9719 |
| 2021-08-25 | 41.36 | $1.98 | 4808 |
| 2021-08-24 | 41.74 | $2.00 | 4550 |
| 2021-08-23 | 45.33 | $2.18 | 8181 |
| 2021-08-20 | 34.67 | $1.82 | 11175 |
| 2021-08-19 | 38.87 | $2.03 | 1277 |
| 2021-08-18 | 37.84 | $2.00 | 5621 |
| 2021-08-17 | 38.25 | $2.02 | 1000 |
| 2021-08-16 | 39.25 | $2.07 | 1589 |
| 2021-08-13 | 41.95 | $2.20 | 11718 |
| 2021-08-12 | 42.37 | $2.22 | 460 |
| 2021-08-11 | 41.81 | $2.20 | 349 |
| 2021-08-10 | 39.86 | $2.13 | 1945 |
| 2021-08-09 | 42.16 | $2.25 | 1 |
| 2021-08-06 | 42.16 | $2.25 | 869 |
| 2021-08-05 | 43.48 | $2.32 | 2409 |
| 2021-08-04 | 44.24 | $2.36 | 785 |
| 2021-08-03 | 45.16 | $2.41 | 12515 |
| 2021-08-02 | 42.17 | $2.28 | 918 |
| 2021-07-30 | 44.29 | $2.40 | 625 |
| 2021-07-29 | 44.64 | $2.42 | 6049 |
| 2021-07-28 | 47.16 | $2.56 | 11269 |
| 2021-07-27 | 46.13 | $2.51 | 2424 |
| 2021-07-26 | 43.62 | $2.39 | 14211 |
| 2021-07-23 | 45.64 | $2.51 | 4249 |
| 2021-07-22 | 38.68 | $2.20 | 402 |
| 2021-07-21 | 40.09 | $2.29 | 3623 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.79
2026-07-17
Close Price
$0.33
Vol: 26800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -79.79 | $0.33 | 26800 |
| 2026-07-16 | -79.25 | $0.34 | — |
| 2026-07-15 | -79.25 | $0.34 | — |
| 2026-07-14 | -79.25 | $0.34 | 5000 |
| 2026-07-13 | -79.25 | $0.34 | 218 |
| 2026-07-10 | -62.41 | $0.35 | 5000 |
| 2026-07-09 | -62.41 | $0.35 | 10500 |
| 2026-07-08 | -80.76 | $0.34 | 315 |
| 2026-07-07 | -62.50 | $0.35 | 31825 |
| 2026-07-06 | -84.08 | $0.34 | 1000 |
| 2026-07-02 | -84.08 | $0.34 | 1000 |
| 2026-07-01 | -84.08 | $0.34 | 1000 |
| 2026-06-30 | -84.08 | $0.34 | 1000 |
| 2026-06-29 | -91.64 | $0.34 | 1000 |
| 2026-06-26 | -89.43 | $0.35 | 1000 |
| 2026-06-25 | -93.75 | $0.34 | 2700 |
| 2026-06-24 | -100.00 | $0.33 | 1000 |
| 2026-06-23 | -94.26 | $0.35 | 2847 |
| 2026-06-22 | -100.00 | $0.37 | 3000 |
| 2026-06-18 | -91.67 | $0.38 | 15500 |
| 2026-06-17 | -100.00 | $0.37 | 1500 |
| 2026-06-16 | -100.00 | $0.37 | 1500 |
| 2026-06-15 | -100.00 | $0.37 | 1500 |
| 2026-06-12 | -100.00 | $0.37 | 4000 |
| 2026-06-11 | -86.73 | $0.40 | 3200 |
| 2026-06-10 | -96.08 | $0.38 | 2700 |
| 2026-06-09 | -92.46 | $0.39 | 6500 |
| 2026-06-08 | -100.00 | $0.38 | 10000 |
| 2026-06-05 | -100.00 | $0.38 | 6250 |
| 2026-06-04 | -94.94 | $0.42 | 3100 |
| 2026-06-03 | -95.09 | $0.42 | 3500 |
| 2026-06-02 | -95.09 | $0.42 | 3500 |
| 2026-06-01 | -95.09 | $0.42 | 7100 |
| 2026-05-29 | -92.74 | $0.43 | 3026 |
| 2026-05-28 | -100.00 | $0.42 | 21500 |
| 2026-05-27 | -97.08 | $0.42 | 2026 |
| 2026-05-26 | -85.46 | $0.44 | — |
| 2026-05-22 | -85.46 | $0.44 | 1500 |
| 2026-05-21 | -69.20 | $0.45 | 1500 |
| 2026-05-20 | -68.31 | $0.46 | 1500 |
| 2026-05-19 | -77.78 | $0.44 | 3300 |
| 2026-05-18 | -100.00 | $0.42 | 100 |
| 2026-05-15 | -95.11 | $0.44 | 60000 |
| 2026-05-14 | -65.29 | $0.47 | 6970 |
| 2026-05-13 | -76.46 | $0.46 | 6970 |
| 2026-05-12 | -76.46 | $0.46 | 2180 |
| 2026-05-11 | -99.62 | $0.44 | 44500 |
| 2026-05-08 | -89.24 | $0.45 | 14750 |
| 2026-05-07 | -52.92 | $0.48 | 17500 |
| 2026-05-06 | -10.36 | $0.53 | 133315 |
| 2026-05-05 | -58.89 | $0.47 | 2500 |
| 2026-05-04 | -83.73 | $0.44 | 15400 |
| 2026-05-01 | -83.73 | $0.44 | — |
| 2026-04-30 | -83.73 | $0.44 | 13490 |
| 2026-04-29 | -27.90 | $0.50 | — |
| 2026-04-28 | -27.90 | $0.50 | 48000 |
| 2026-04-27 | -23.86 | $0.51 | 71500 |
| 2026-04-24 | -38.33 | $0.48 | 17000 |
| 2026-04-23 | -34.04 | $0.49 | 26538 |
| 2026-04-22 | -53.68 | $0.46 | 18000 |
| 2026-04-21 | -39.48 | $0.48 | 20635 |
| 2026-04-20 | -13.19 | $0.52 | 45320 |
| 2026-04-17 | -57.58 | $0.46 | 5500 |
| 2026-04-16 | -45.12 | $0.48 | 10000 |
| 2026-04-15 | -66.77 | $0.45 | 92400 |
| 2026-04-14 | -52.01 | $0.49 | 36698 |
| 2026-04-13 | -74.18 | $0.45 | 51115 |
| 2026-04-10 | -70.54 | $0.47 | 2435 |
| 2026-04-08 | -88.33 | $0.42 | 3750 |
| 2026-04-07 | -84.56 | $0.43 | 10000 |
| 2026-04-06 | -78.69 | $0.45 | 2500 |
| 2026-04-02 | -84.83 | $0.43 | 1500 |
| 2026-04-01 | -76.23 | $0.45 | 5000 |
| 2026-03-31 | -78.90 | $0.45 | 13000 |
| 2026-03-30 | -89.50 | $0.42 | 4510 |
| 2026-03-27 | -93.04 | $0.41 | 1550 |
| 2026-03-25 | -98.53 | $0.40 | 2737 |
| 2026-03-23 | -100.00 | $0.40 | 11260 |
| 2026-03-20 | -84.48 | $0.46 | 8000 |
| 2026-03-19 | -92.66 | $0.43 | 39374 |
| 2026-03-18 | -63.57 | $0.50 | 23500 |
| 2026-03-17 | -43.81 | $0.54 | 9500 |
| 2026-03-16 | -44.99 | $0.54 | 23182 |
| 2026-03-13 | -37.32 | $0.56 | 11415 |
| 2026-03-12 | -35.35 | $0.56 | 35040 |
| 2026-03-11 | -17.41 | $0.60 | 13250 |
| 2026-03-10 | -10.93 | $0.62 | 31056 |
| 2026-03-09 | -30.45 | $0.56 | 25956 |
| 2026-03-06 | -3.11 | $0.62 | 11500 |
| 2026-03-05 | -12.78 | $0.60 | 26177 |
| 2026-03-04 | -2.90 | $0.60 | 3600 |
| 2026-03-03 | -22.73 | $0.55 | 10650 |
| 2026-03-02 | 0.00 | $0.56 | 27911 |
| 2026-02-27 | -6.84 | $0.55 | 58399 |
| 2026-02-26 | -1.59 | $0.54 | 18600 |
| 2026-02-25 | -0.29 | $0.51 | 28155 |
| 2026-02-24 | -72.63 | $0.42 | 20785 |
| 2026-02-23 | -59.50 | $0.45 | 4800 |
| 2026-02-20 | -76.75 | $0.42 | 50000 |
| 2026-02-19 | -71.16 | $0.43 | 6740 |
| 2026-02-17 | -75.10 | $0.42 | 22460 |
| 2026-02-13 | -86.71 | $0.40 | 4200 |
| 2026-02-12 | -71.97 | $0.42 | 10500 |
| 2026-02-11 | -67.36 | $0.43 | 2850 |
| 2026-02-10 | -78.65 | $0.41 | 58772 |
| 2026-02-09 | -73.03 | $0.42 | 22900 |
| 2026-02-06 | -88.48 | $0.39 | 100 |
| 2026-02-05 | -88.59 | $0.38 | 37890 |
| 2026-02-04 | -80.32 | $0.39 | 40400 |
| 2026-02-03 | -53.86 | $0.43 | 26350 |
| 2026-02-02 | -47.04 | $0.44 | 11000 |
| 2026-01-30 | -41.78 | $0.46 | 100 |
| 2026-01-29 | -31.82 | $0.48 | 34350 |
| 2026-01-28 | -28.38 | $0.49 | 20300 |
| 2026-01-27 | -40.00 | $0.46 | 25200 |
| 2026-01-26 | -23.63 | $0.49 | 20901 |
| 2026-01-23 | -1.61 | $0.44 | 28700 |
| 2026-01-22 | 0.00 | $0.43 | 9300 |
| 2026-01-21 | 0.00 | $0.43 | 3500 |
| 2026-01-20 | -14.07 | $0.40 | 33200 |
| 2026-01-16 | -27.04 | $0.38 | 4000 |
| 2026-01-15 | -23.88 | $0.39 | 3735 |
| 2026-01-14 | -27.90 | $0.38 | 9726 |
| 2026-01-13 | -33.62 | $0.37 | 17100 |
| 2026-01-12 | -12.81 | $0.40 | 25513 |
| 2026-01-09 | -14.90 | $0.38 | 21505 |
| 2026-01-08 | -31.56 | $0.36 | 10500 |
| 2026-01-07 | -18.37 | $0.37 | 10600 |
| 2026-01-05 | -30.24 | $0.36 | 11140 |
| 2026-01-02 | -53.93 | $0.33 | 14120 |
| 2025-12-31 | -54.72 | $0.33 | 10500 |
| 2025-12-30 | -47.23 | $0.33 | 10500 |
| 2025-12-29 | -43.45 | $0.34 | 10500 |
| 2025-12-26 | -14.28 | $0.37 | 11800 |
| 2025-12-24 | -56.23 | $0.32 | 1000 |
| 2025-12-23 | -44.77 | $0.34 | 9500 |
| 2025-12-22 | -48.91 | $0.34 | 50200 |
| 2025-12-19 | -62.38 | $0.33 | 38532 |
| 2025-12-18 | -67.79 | $0.33 | 9750 |
| 2025-12-17 | -58.08 | $0.34 | 6000 |
| 2025-12-16 | -58.29 | $0.35 | 10000 |
| 2025-12-15 | -63.30 | $0.35 | 8500 |
| 2025-12-12 | -63.70 | $0.35 | 52555 |
| 2025-12-11 | -88.21 | $0.30 | 18605 |
| 2025-12-10 | -85.53 | $0.31 | 31802 |
| 2025-12-09 | -81.76 | $0.32 | 16640 |
| 2025-12-08 | -90.89 | $0.29 | 48240 |
| 2025-12-05 | -93.18 | $0.29 | 22100 |
| 2025-12-04 | -93.46 | $0.29 | 16300 |
| 2025-12-03 | -100.00 | $0.29 | 9385 |
| 2025-12-02 | -97.27 | $0.30 | 5483 |
| 2025-12-01 | -100.00 | $0.30 | 17765 |
| 2025-11-28 | -100.00 | $0.35 | 5120 |
| 2025-11-26 | -100.00 | $0.36 | 9500 |
| 2025-11-25 | -100.00 | $0.37 | 13838 |
| 2025-11-24 | -100.00 | $0.37 | 21891 |
| 2025-11-21 | -100.00 | $0.39 | 13153 |
| 2025-11-20 | -72.15 | $0.44 | 9000 |
| 2025-11-19 | -100.00 | $0.40 | 6900 |
| 2025-11-18 | -72.08 | $0.44 | 2000 |
| 2025-11-17 | -63.53 | $0.46 | 9849 |
| 2025-11-14 | -36.95 | $0.49 | 7600 |
| 2025-11-13 | -23.87 | $0.51 | 1000 |
| 2025-11-12 | -43.75 | $0.48 | 4200 |
| 2025-11-11 | -48.34 | $0.48 | 9855 |
| 2025-11-10 | -69.11 | $0.45 | 12000 |
| 2025-11-07 | -47.82 | $0.48 | 9855 |
| 2025-11-06 | -45.82 | $0.48 | 9855 |
| 2025-11-04 | -20.08 | $0.50 | 25940 |
| 2025-10-30 | -14.12 | $0.50 | 8929 |
| 2025-10-29 | -8.83 | $0.51 | 39372 |
| 2025-10-28 | -25.71 | $0.50 | 48750 |
| 2025-10-27 | -25.95 | $0.50 | 46900 |
| 2025-10-24 | -61.64 | $0.45 | 7545 |
| 2025-10-22 | -94.16 | $0.41 | 1444 |
| 2025-10-21 | -69.91 | $0.45 | 2051 |
| 2025-10-20 | -63.79 | $0.46 | 7950 |
| 2025-10-17 | -100.00 | $0.42 | 3750 |
| 2025-10-16 | -88.48 | $0.45 | 5600 |
| 2025-10-15 | -72.29 | $0.47 | 5100 |
| 2025-10-14 | -43.46 | $0.49 | 2500 |
| 2025-10-13 | -100.00 | $0.45 | 19800 |
| 2025-10-10 | -97.59 | $0.46 | 10163 |
| 2025-10-08 | -59.23 | $0.49 | 4730 |
| 2025-10-07 | -89.77 | $0.47 | 8200 |
| 2025-10-06 | -57.23 | $0.49 | 68700 |
| 2025-10-03 | -39.16 | $0.50 | 19530 |
| 2025-10-02 | -39.23 | $0.50 | 36600 |
| 2025-10-01 | -17.61 | $0.52 | 4583 |
| 2025-09-30 | -18.59 | $0.51 | 1401 |
| 2025-09-29 | -0.82 | $0.53 | 60600 |
| 2025-09-26 | -23.79 | $0.49 | 2130 |
| 2025-09-25 | -34.33 | $0.47 | 7030 |
| 2025-09-24 | -27.49 | $0.48 | 9050 |
| 2025-09-22 | -18.80 | $0.50 | 5400 |
| 2025-09-19 | -25.24 | $0.48 | 2060 |
| 2025-09-18 | -26.85 | $0.48 | 7500 |
| 2025-09-17 | -1.07 | $0.53 | 1050 |
| 2025-09-16 | -0.54 | $0.53 | 14000 |
| 2025-09-15 | -0.86 | $0.53 | — |
| 2025-09-12 | -0.86 | $0.53 | 2000 |
| 2025-09-11 | 0.00 | $0.53 | 1000 |
| 2025-09-10 | -7.98 | $0.49 | 2400 |
| 2025-09-09 | -0.96 | $0.50 | 52560 |
| 2025-09-08 | -0.57 | $0.50 | 83747 |
| 2025-09-05 | -6.49 | $0.48 | 27584 |
| 2025-09-04 | -13.12 | $0.47 | 10700 |
| 2025-09-03 | -5.90 | $0.48 | 22000 |
| 2025-09-02 | -1.34 | $0.49 | 40542 |
| 2025-08-29 | -24.38 | $0.41 | 9500 |
| 2025-08-28 | -31.88 | $0.40 | 24601 |
| 2025-08-27 | -56.25 | $0.36 | 36100 |
| 2025-08-26 | -57.71 | $0.36 | 6600 |
| 2025-08-25 | -65.31 | $0.35 | 53000 |
| 2025-08-22 | -61.35 | $0.35 | 31200 |
| 2025-08-21 | -53.56 | $0.36 | 2000 |
| 2025-08-20 | -47.44 | $0.37 | 2023 |
| 2025-08-19 | -48.17 | $0.37 | 2000 |
| 2025-08-18 | -48.17 | $0.37 | 4650 |
| 2025-08-15 | -49.38 | $0.37 | — |
| 2025-08-14 | -49.38 | $0.37 | 3401 |
| 2025-08-13 | -31.68 | $0.40 | — |
| 2025-08-12 | -31.68 | $0.40 | 200 |
| 2025-08-11 | -31.68 | $0.40 | 5861 |
| 2025-08-08 | -62.82 | $0.37 | 1000 |
| 2025-08-07 | -52.94 | $0.39 | 7809 |
| 2025-08-06 | -49.72 | $0.40 | 7916 |
| 2025-08-05 | -41.62 | $0.41 | 2268 |
| 2025-08-04 | -43.94 | $0.41 | 250 |
| 2025-08-01 | -46.15 | $0.41 | 3520 |
| 2025-07-31 | -73.46 | $0.36 | 1000 |
| 2025-07-30 | -36.40 | $0.40 | 8400 |
| 2025-07-29 | -16.32 | $0.45 | 7867 |
| 2025-07-28 | -27.28 | $0.42 | 12042 |
| 2025-07-25 | -24.69 | $0.43 | 4150 |
| 2025-07-24 | -26.99 | $0.42 | 9022 |
| 2025-07-23 | -22.18 | $0.44 | 35392 |
| 2025-07-22 | -28.87 | $0.42 | 8583 |
| 2025-07-21 | -27.20 | $0.42 | 3953 |
| 2025-07-18 | -34.52 | $0.41 | 19078 |
| 2025-07-17 | -55.86 | $0.36 | 9000 |
| 2025-07-16 | -52.72 | $0.36 | 13000 |
| 2025-07-15 | -53.56 | $0.36 | 23342 |
| 2025-07-14 | -66.53 | $0.33 | 42947 |
| 2025-07-11 | -28.87 | $0.42 | 12130 |
| 2025-07-10 | -45.61 | $0.38 | 89981 |
| 2025-07-09 | -19.83 | $0.44 | 145163 |
| 2025-07-08 | -36.30 | $0.40 | 18962 |
| 2025-07-07 | -18.00 | $0.37 | 38226 |
| 2025-07-03 | -8.70 | $0.33 | 500 |
| 2025-07-02 | -8.70 | $0.33 | 4890 |
| 2025-07-01 | -31.09 | $0.31 | 2300 |
| 2025-06-30 | -28.26 | $0.32 | 3500 |
| 2025-06-27 | -20.65 | $0.32 | 10000 |
| 2025-06-26 | -32.61 | $0.31 | 17200 |
| 2025-06-25 | -41.30 | $0.30 | 22100 |
| 2025-06-24 | -43.15 | $0.30 | 1800 |
| 2025-06-23 | -45.65 | $0.30 | 150 |
| 2025-06-20 | 0.00 | $0.34 | 610 |
| 2025-06-18 | -27.70 | $0.32 | — |
| 2025-06-17 | -27.70 | $0.32 | — |
| 2025-06-16 | -27.70 | $0.32 | 30 |
| 2025-06-13 | -11.70 | $0.33 | 1000 |
| 2025-06-12 | -11.70 | $0.33 | — |
| 2025-06-11 | -11.70 | $0.33 | 3985 |
| 2025-06-10 | -34.33 | $0.31 | — |
| 2025-06-09 | -34.33 | $0.31 | 1000 |
| 2025-06-06 | -55.85 | $0.29 | 2100 |
| 2025-06-05 | -56.95 | $0.29 | 11497 |
| 2025-06-04 | -18.32 | $0.32 | — |
| 2025-06-03 | -18.32 | $0.32 | — |
| 2025-06-02 | -18.32 | $0.32 | — |
| 2025-05-30 | -18.32 | $0.32 | — |
| 2025-05-29 | -18.32 | $0.32 | — |
| 2025-05-28 | -18.32 | $0.32 | 7401 |
| 2025-05-27 | 0.00 | $0.34 | 2685 |
| 2025-05-23 | -100.00 | $0.25 | 6000 |
| 2025-05-22 | -92.31 | $0.26 | — |
| 2025-05-21 | -92.31 | $0.26 | — |
| 2025-05-20 | -92.31 | $0.26 | 7435 |
| 2025-05-19 | -63.13 | $0.25 | 1510 |
| 2025-05-16 | -40.00 | $0.27 | 1032 |
| 2025-05-15 | -35.65 | $0.27 | 2000 |
| 2025-05-14 | -33.82 | $0.29 | 15 |
| 2025-05-13 | -28.46 | $0.30 | 15 |
| 2025-05-12 | -15.44 | $0.32 | 3180 |
| 2025-05-09 | -59.56 | $0.26 | 2492 |
| 2025-05-08 | -40.07 | $0.28 | — |
| 2025-05-07 | -40.07 | $0.28 | — |
| 2025-05-06 | -40.07 | $0.28 | 2799 |
| 2025-05-05 | -30.88 | $0.29 | 21006 |
| 2025-05-02 | -54.04 | $0.26 | 1000 |
| 2025-05-01 | -41.91 | $0.28 | — |
| 2025-04-30 | -41.91 | $0.28 | 1000 |
| 2025-04-29 | -33.09 | $0.29 | — |
| 2025-04-28 | -36.81 | $0.29 | 19054 |
| 2025-04-25 | -47.92 | $0.28 | 6400 |
| 2025-04-24 | -36.81 | $0.29 | 8184 |
| 2025-04-23 | -64.58 | $0.25 | — |
| 2025-04-22 | -64.58 | $0.25 | 25610 |
| 2025-04-21 | -64.58 | $0.25 | 14933 |
| 2025-04-17 | -62.50 | $0.25 | 13450 |
| 2025-04-16 | -37.50 | $0.29 | 19600 |
| 2025-04-15 | -40.25 | $0.28 | — |
| 2025-04-14 | -40.25 | $0.28 | 10000 |
| 2025-04-11 | -53.27 | $0.26 | 2500 |
| 2025-04-10 | -58.93 | $0.25 | — |
| 2025-04-09 | -58.91 | $0.25 | 10600 |
| 2025-04-08 | -40.88 | $0.28 | 2500 |
| 2025-04-07 | -62.26 | $0.25 | 99900 |
| 2025-04-04 | -62.26 | $0.25 | 8100 |
| 2025-04-03 | -49.69 | $0.27 | 103100 |
| 2025-04-02 | -14.20 | $0.32 | 99800 |
| 2025-04-01 | -14.20 | $0.32 | 99800 |
| 2025-03-31 | -19.82 | $0.31 | 9042 |
| 2025-03-28 | -6.40 | $0.29 | 4928 |
| 2025-03-27 | 0.00 | $0.26 | 1000 |
| 2025-03-26 | 0.00 | $0.26 | 1000 |
| 2025-03-25 | 0.00 | $0.26 | 1020 |
| 2025-03-24 | -16.52 | $0.25 | 9000 |
| 2025-03-21 | -27.30 | $0.24 | — |
| 2025-03-20 | -48.24 | $0.24 | 15745 |
| 2025-03-19 | -37.20 | $0.25 | 6000 |
| 2025-03-18 | -64.00 | $0.22 | 6800 |
| 2025-03-17 | -39.20 | $0.25 | 6511 |
| 2025-03-14 | -79.20 | $0.20 | 6511 |
| 2025-03-13 | -32.00 | $0.26 | 19611 |
| 2025-03-12 | -64.00 | $0.22 | 800 |
| 2025-03-11 | -62.40 | $0.22 | 4500 |
| 2025-03-10 | -81.12 | $0.20 | 1350 |
| 2025-03-07 | -66.56 | $0.22 | 1090 |
| 2025-03-06 | -100.00 | $0.18 | — |
| 2025-03-05 | -100.00 | $0.18 | 12210 |
| 2025-03-04 | -83.33 | $0.20 | 17795 |
| 2025-03-03 | -74.17 | $0.21 | 6200 |
| 2025-02-28 | -62.50 | $0.23 | 4400 |
| 2025-02-27 | -57.50 | $0.23 | 4400 |
| 2025-02-26 | -57.50 | $0.23 | 4400 |
| 2025-02-25 | -30.00 | $0.26 | 4400 |
| 2025-02-24 | -30.00 | $0.26 | 4400 |
| 2025-02-21 | -89.17 | $0.19 | 5263 |
| 2025-02-20 | -34.06 | $0.23 | 6800 |
| 2025-02-19 | -56.52 | $0.21 | — |
| 2025-02-18 | -56.52 | $0.21 | 6800 |
| 2025-02-14 | -80.87 | $0.19 | 9900 |
| 2025-02-13 | -56.52 | $0.21 | 39885 |
| 2025-02-12 | -57.97 | $0.21 | 35000 |
| 2025-02-11 | -57.97 | $0.21 | 5050 |
| 2025-02-10 | -47.50 | $0.23 | 45 |
| 2025-02-07 | -47.50 | $0.23 | 5100 |
| 2025-02-06 | -82.93 | $0.22 | — |
| 2025-02-05 | -82.93 | $0.22 | 30908 |
| 2025-02-04 | -32.00 | $0.24 | 11500 |
| 2025-02-03 | -30.00 | $0.24 | 2200 |
| 2025-01-31 | -36.00 | $0.24 | 2850 |
| 2025-01-30 | -35.00 | $0.24 | — |
| 2025-01-29 | -35.71 | $0.24 | 11340 |
| 2025-01-28 | -27.76 | $0.24 | 2850 |
| 2025-01-27 | -27.76 | $0.24 | 2532 |
| 2025-01-24 | -24.49 | $0.25 | 12850 |
| 2025-01-23 | -53.57 | $0.23 | 2150 |
| 2025-01-22 | -34.69 | $0.24 | 2450 |
| 2025-01-21 | -75.51 | $0.22 | 5000 |
| 2025-01-17 | -65.18 | $0.23 | 15100 |
| 2025-01-16 | -51.02 | $0.23 | 24000 |
| 2025-01-15 | -30.46 | $0.25 | 1000 |
| 2025-01-14 | -30.46 | $0.25 | 6000 |
| 2025-01-13 | -57.43 | $0.23 | 7500 |
| 2025-01-10 | -65.70 | $0.23 | 100 |
| 2025-01-08 | -37.91 | $0.25 | 12500 |
| 2025-01-07 | -48.26 | $0.24 | 5025 |
| 2025-01-06 | -37.91 | $0.25 | 5080 |
| 2025-01-03 | -37.91 | $0.25 | 5080 |
| 2025-01-02 | -37.91 | $0.25 | 5080 |
| 2024-12-31 | -82.26 | $0.22 | 5080 |
| 2024-12-30 | -100.00 | $0.21 | 19630 |
| 2024-12-27 | -78.57 | $0.23 | 6685 |
| 2024-12-26 | -68.75 | $0.24 | 14586 |
| 2024-12-24 | -100.00 | $0.21 | — |
| 2024-12-23 | -100.00 | $0.21 | 7000 |
| 2024-12-20 | -100.00 | $0.21 | 7150 |
| 2024-12-19 | -94.81 | $0.25 | 18977 |
| 2024-12-18 | -100.00 | $0.24 | 430 |
| 2024-12-17 | -97.33 | $0.25 | 7170 |
| 2024-12-16 | -86.67 | $0.26 | 19889 |
| 2024-12-13 | -85.62 | $0.26 | — |
| 2024-12-12 | -85.62 | $0.26 | 12000 |
| 2024-12-11 | -87.67 | $0.26 | 15523 |
| 2024-12-10 | -95.89 | $0.25 | 3000 |
| 2024-12-09 | -95.89 | $0.25 | 3950 |
| 2024-12-06 | -96.99 | $0.25 | — |
| 2024-12-05 | -97.57 | $0.25 | 6500 |
| 2024-12-04 | -100.00 | $0.25 | 6540 |
| 2024-12-03 | -95.58 | $0.25 | 20560 |
| 2024-12-02 | -77.00 | $0.27 | 6878 |
| 2024-11-29 | -67.11 | $0.29 | 2700 |
| 2024-11-27 | -80.00 | $0.28 | — |
| 2024-11-26 | -80.00 | $0.28 | 5440 |
| 2024-11-25 | -80.00 | $0.28 | 2500 |
| 2024-11-22 | -80.00 | $0.28 | 619 |
| 2024-11-21 | -91.40 | $0.26 | 23462 |
| 2024-11-20 | -91.32 | $0.28 | 2000 |
| 2024-11-19 | -100.00 | $0.27 | — |
| 2024-11-18 | -100.00 | $0.27 | 3500 |
| 2024-11-15 | -100.00 | $0.27 | 200 |
| 2024-11-14 | -76.50 | $0.31 | — |
| 2024-11-13 | -76.50 | $0.31 | 7500 |
| 2024-11-12 | -58.38 | $0.32 | 16600 |
| 2024-11-11 | -42.59 | $0.31 | — |
| 2024-11-08 | -42.59 | $0.31 | 1000 |
| 2024-11-07 | -23.15 | $0.34 | 22000 |
| 2024-11-06 | -40.43 | $0.31 | — |
| 2024-11-05 | -40.43 | $0.31 | 1231 |
| 2024-11-04 | -15.43 | $0.35 | 1500 |
| 2024-11-01 | -15.43 | $0.35 | 3500 |
| 2024-10-31 | -21.60 | $0.34 | 3680 |
| 2024-10-30 | -4.23 | $0.36 | 300 |
| 2024-10-29 | -4.23 | $0.36 | 2800 |
| 2024-10-28 | -4.23 | $0.36 | 5250 |
| 2024-10-25 | -23.78 | $0.33 | 505 |
| 2024-10-24 | 0.00 | $0.37 | 3000 |
| 2024-10-23 | -3.28 | $0.33 | 2600 |
| 2024-10-22 | -15.98 | $0.32 | 5050 |
| 2024-10-21 | -10.90 | $0.32 | 9872 |
| 2024-10-18 | -23.77 | $0.31 | 21610 |
| 2024-10-17 | -36.89 | $0.29 | 8600 |
| 2024-10-16 | -47.95 | $0.28 | 7784 |
| 2024-10-15 | -58.93 | $0.26 | 5330 |
| 2024-10-14 | -54.12 | $0.29 | 4300 |
| 2024-10-11 | -54.12 | $0.29 | 4300 |
| 2024-10-10 | -2.94 | $0.33 | 4300 |
| 2024-10-09 | -2.94 | $0.33 | 8820 |
| 2024-10-08 | -64.71 | $0.28 | 18634 |
| 2024-10-07 | -75.29 | $0.27 | 18634 |
| 2024-10-04 | 0.00 | $0.34 | — |
| 2024-10-03 | 0.00 | $0.34 | 18634 |
| 2024-10-02 | -38.52 | $0.30 | 18634 |
| 2024-10-01 | -44.67 | $0.30 | 8000 |
| 2024-09-30 | -38.52 | $0.30 | 5000 |
| 2024-09-27 | -38.52 | $0.30 | 5000 |
| 2024-09-26 | -38.52 | $0.30 | 4940 |
| 2024-09-25 | -58.68 | $0.30 | 6907 |
| 2024-09-24 | -62.83 | $0.30 | 3260 |
| 2024-09-23 | -100.00 | $0.26 | 40340 |
| 2024-09-20 | -77.15 | $0.29 | 3000 |
| 2024-09-19 | -70.49 | $0.30 | 2570 |
| 2024-09-18 | -87.75 | $0.28 | 34040 |
| 2024-09-17 | -89.68 | $0.28 | 20159 |
| 2024-09-16 | -72.32 | $0.30 | 13500 |
| 2024-09-13 | -38.25 | $0.33 | 1889 |
| 2024-09-12 | -70.40 | $0.30 | 9489 |
| 2024-09-11 | -84.86 | $0.28 | 3500 |
| 2024-09-10 | -91.61 | $0.28 | 1550 |
| 2024-09-09 | -100.00 | $0.27 | 4400 |
| 2024-09-06 | -91.98 | $0.30 | 11900 |
| 2024-09-05 | -91.98 | $0.30 | 11900 |
| 2024-09-04 | -91.98 | $0.30 | 11900 |
| 2024-09-03 | -100.00 | $0.29 | 13608 |
| 2024-08-30 | -70.42 | $0.32 | 10 |
| 2024-08-29 | -59.86 | $0.33 | 2500 |
| 2024-08-28 | 0.00 | $0.37 | 2500 |
| 2024-08-27 | 0.00 | $0.37 | 2243 |
| 2024-08-26 | -15.49 | $0.36 | — |
| 2024-08-23 | -15.49 | $0.36 | 2500 |
| 2024-08-22 | -15.49 | $0.36 | 2500 |
| 2024-08-21 | 0.00 | $0.37 | 6028 |
| 2024-08-20 | 0.00 | $0.37 | 4660 |
| 2024-08-19 | 0.00 | $0.35 | 15729 |
| 2024-08-16 | -50.00 | $0.33 | 732 |
| 2024-08-15 | 0.00 | $0.35 | 180 |
| 2024-08-14 | -58.00 | $0.32 | 10000 |
| 2024-08-13 | -58.00 | $0.32 | 2369 |
| 2024-08-12 | -44.93 | $0.34 | 10000 |
| 2024-08-09 | -44.93 | $0.34 | 1722 |
| 2024-08-08 | -81.00 | $0.32 | 12007 |
| 2024-08-07 | -66.00 | $0.33 | 15000 |
| 2024-08-06 | -50.00 | $0.35 | 50 |
| 2024-08-05 | -75.00 | $0.33 | 2040 |
| 2024-08-02 | -78.50 | $0.32 | 11000 |
| 2024-08-01 | -78.50 | $0.32 | 154 |
| 2024-07-31 | -80.00 | $0.32 | 13100 |
| 2024-07-30 | -100.00 | $0.30 | 1298 |
| 2024-07-29 | -100.00 | $0.30 | 1878 |
| 2024-07-26 | -72.00 | $0.33 | 3000 |
| 2024-07-25 | -91.30 | $0.31 | 2159 |
| 2024-07-24 | -70.00 | $0.33 | — |
| 2024-07-23 | -67.31 | $0.33 | 1820 |
| 2024-07-22 | -59.62 | $0.34 | 500 |
| 2024-07-19 | -76.15 | $0.32 | 10000 |
| 2024-07-18 | -71.43 | $0.33 | 1200 |
| 2024-07-17 | -71.62 | $0.34 | 10983 |
| 2024-07-16 | -66.89 | $0.35 | 740 |
| 2024-07-15 | -58.58 | $0.36 | 200 |
| 2024-07-11 | -50.00 | $0.37 | 16101 |
| 2024-07-10 | -98.04 | $0.30 | 2000 |
| 2024-07-09 | -98.04 | $0.30 | 51500 |
| 2024-07-08 | -85.78 | $0.33 | 11503 |
| 2024-07-05 | -94.61 | $0.31 | 27663 |
| 2024-07-03 | -92.77 | $0.31 | 3703 |
| 2024-07-02 | -98.04 | $0.30 | 11673 |
| 2024-06-28 | -58.82 | $0.38 | 2369 |
| 2024-06-27 | -53.92 | $0.39 | 3515 |
| 2024-06-26 | -76.96 | $0.34 | 43866 |
| 2024-06-25 | -75.00 | $0.35 | 2611 |
| 2024-06-24 | -85.78 | $0.33 | 3504 |
| 2024-06-21 | -85.99 | $0.33 | 16100 |
| 2024-06-20 | -92.50 | $0.33 | 25883 |
| 2024-06-18 | -92.73 | $0.37 | 30008 |
| 2024-06-17 | -96.77 | $0.38 | 6196 |
| 2024-06-14 | -76.77 | $0.41 | 23452 |
| 2024-06-13 | -82.58 | $0.40 | 15275 |
| 2024-06-12 | -91.72 | $0.39 | 977 |
| 2024-06-11 | -83.45 | $0.40 | 17367 |
| 2024-06-10 | -97.66 | $0.40 | 28363 |
| 2024-06-07 | -50.78 | $0.46 | 9888 |
| 2024-06-06 | -87.14 | $0.43 | 5038 |
| 2024-06-03 | -76.14 | $0.45 | 2600 |
| 2024-05-31 | -76.14 | $0.45 | 1160 |
| 2024-05-30 | -92.39 | $0.43 | 6871 |
| 2024-05-29 | -92.39 | $0.43 | 1950 |
| 2024-05-28 | -87.95 | $0.45 | 25 |
| 2024-05-24 | -81.43 | $0.46 | 52690 |
| 2024-05-23 | -92.86 | $0.46 | 1000 |
| 2024-05-22 | -89.29 | $0.47 | 43500 |
| 2024-05-21 | -62.14 | $0.50 | 6881 |
| 2024-05-20 | -85.63 | $0.47 | 638 |
| 2024-05-17 | -58.24 | $0.52 | 357 |
| 2024-05-16 | -70.59 | $0.50 | 6000 |
| 2024-05-15 | -70.59 | $0.50 | 21500 |
| 2024-05-14 | -76.32 | $0.50 | 4000 |
| 2024-05-13 | -81.58 | $0.49 | 1100 |
| 2024-05-10 | -65.26 | $0.52 | 5670 |
| 2024-05-09 | -83.16 | $0.48 | 6100 |
| 2024-05-08 | -100.00 | $0.45 | 2100 |
| 2024-05-07 | -93.45 | $0.47 | 2500 |
| 2024-05-06 | -91.70 | $0.47 | 8100 |
| 2024-05-03 | -100.00 | $0.48 | 1000 |
| 2024-05-02 | -80.69 | $0.52 | 1001 |
| 2024-04-30 | -100.00 | $0.48 | 23200 |
| 2024-04-26 | -100.00 | $0.51 | 3800 |
| 2024-04-25 | -61.90 | $0.58 | 11100 |
| 2024-04-24 | -76.79 | $0.55 | 34693 |
| 2024-04-22 | -76.79 | $0.55 | 5934 |
| 2024-04-19 | -44.74 | $0.58 | 302 |
| 2024-04-18 | -30.26 | $0.61 | 401 |
| 2024-04-17 | -25.88 | $0.62 | 9299 |
| 2024-04-16 | -34.65 | $0.60 | 500 |
| 2024-04-15 | -34.65 | $0.60 | 1308 |
| 2024-04-12 | -25.88 | $0.62 | 10445 |
| 2024-04-11 | -39.47 | $0.59 | 8600 |
| 2024-04-10 | -38.60 | $0.59 | 15783 |
| 2024-04-09 | -28.07 | $0.62 | 261 |
| 2024-04-08 | -45.41 | $0.58 | 12070 |
| 2024-04-05 | -17.03 | $0.64 | 6790 |
| 2024-04-04 | -34.50 | $0.60 | 29130 |
| 2024-04-03 | -11.61 | $0.62 | 4622 |
| 2024-04-02 | -20.00 | $0.57 | 50 |
| 2024-04-01 | -26.67 | $0.56 | 4133 |
| 2024-03-28 | -23.33 | $0.57 | 10855 |
| 2024-03-27 | -59.33 | $0.51 | 6010 |
| 2024-03-26 | -33.33 | $0.55 | 6025 |
| 2024-03-25 | -4.00 | $0.59 | 40 |
| 2024-03-22 | 0.00 | $0.60 | 10227 |
| 2024-03-20 | -33.33 | $0.55 | 10250 |
| 2024-03-19 | -58.67 | $0.51 | 3879 |
| 2024-03-18 | -33.33 | $0.55 | 7624 |
| 2024-03-15 | -29.33 | $0.56 | 8940 |
| 2024-03-14 | -58.75 | $0.51 | 27960 |
| 2024-03-13 | -52.50 | $0.52 | 3145 |
| 2024-03-11 | -30.00 | $0.55 | 854 |
| 2024-03-08 | -37.50 | $0.54 | 4800 |
| 2024-03-07 | -67.50 | $0.49 | 17907 |
| 2024-03-06 | -56.72 | $0.51 | 2814 |
| 2024-03-05 | -56.25 | $0.51 | 5755 |
| 2024-03-04 | -46.88 | $0.53 | 21983 |
| 2024-03-01 | -12.50 | $0.58 | 3192 |
| 2024-02-29 | -50.00 | $0.52 | 1667 |
| 2024-02-28 | -52.50 | $0.52 | 2328 |
| 2024-02-27 | -20.67 | $0.56 | 4400 |
| 2024-02-26 | -48.00 | $0.52 | 4872 |
| 2024-02-23 | -57.14 | $0.50 | 1875 |
| 2024-02-22 | -44.29 | $0.52 | 6000 |
| 2024-02-21 | -39.29 | $0.53 | 2787 |
| 2024-02-20 | -79.38 | $0.47 | — |
| 2024-02-16 | -79.38 | $0.47 | 9063 |
| 2024-02-15 | -94.74 | $0.45 | 8000 |
| 2024-02-14 | -100.00 | $0.44 | 400 |
| 2024-02-13 | -100.00 | $0.45 | 17477 |
| 2024-02-12 | -100.00 | $0.45 | 4524 |
| 2024-02-09 | -93.69 | $0.47 | 2127 |
| 2024-02-08 | -91.15 | $0.47 | 2560 |
| 2024-02-07 | -61.54 | $0.55 | — |
| 2024-02-06 | -61.54 | $0.55 | 7683 |
| 2024-02-05 | -100.00 | $0.46 | 3800 |
| 2024-02-02 | -92.96 | $0.48 | 9956 |
| 2024-02-01 | -90.36 | $0.49 | 1400 |
| 2024-01-31 | -85.64 | $0.50 | 2200 |
| 2024-01-30 | -96.97 | $0.48 | 10500 |
| 2024-01-29 | -95.76 | $0.48 | 25265 |
| 2024-01-26 | -98.33 | $0.53 | 7300 |
| 2024-01-25 | -94.44 | $0.57 | 1000 |
| 2024-01-24 | -100.00 | $0.55 | 4000 |
| 2024-01-23 | -81.48 | $0.60 | 85289 |
| 2024-01-22 | -77.97 | $0.59 | 4645 |
| 2024-01-19 | -42.41 | $0.63 | 9500 |
| 2024-01-18 | -41.52 | $0.63 | 1000 |
| 2024-01-17 | -37.95 | $0.65 | 12710 |
| 2024-01-16 | -43.97 | $0.62 | 510 |
| 2024-01-12 | -35.71 | $0.66 | 7980 |
| 2024-01-11 | -48.11 | $0.60 | 13060 |
| 2024-01-10 | -44.72 | $0.60 | 10400 |
| 2024-01-09 | -33.81 | $0.65 | 4801 |
| 2024-01-08 | -35.80 | $0.64 | 7020 |
| 2024-01-05 | -28.91 | $0.67 | 20310 |
| 2024-01-04 | -26.73 | $0.69 | 1250 |
| 2024-01-03 | -31.68 | $0.66 | 18861 |
| 2024-01-02 | -21.78 | $0.71 | 17881 |
| 2023-12-29 | -4.95 | $0.80 | 11140 |
| 2023-12-28 | 0.00 | $0.82 | 10211 |
| 2023-12-27 | 0.00 | $0.78 | 9296 |
| 2023-12-26 | -12.88 | $0.72 | 6852 |
| 2023-12-22 | 0.00 | $0.75 | 27732 |
| 2023-12-21 | -2.29 | $0.60 | 40514 |
| 2023-12-20 | -39.85 | $0.37 | 4253 |
| 2023-12-19 | -0.09 | $0.45 | 680 |
| 2023-12-18 | -22.59 | $0.40 | 7625 |
| 2023-12-15 | -22.59 | $0.40 | 2500 |
| 2023-12-14 | 0.00 | $0.45 | 1003 |
| 2023-12-13 | -16.39 | $0.37 | — |
| 2023-12-12 | -16.39 | $0.37 | 19113 |
| 2023-12-11 | -45.79 | $0.32 | — |
| 2023-12-08 | -45.79 | $0.32 | 3600 |
| 2023-12-07 | -27.87 | $0.35 | 1650 |
| 2023-12-06 | -36.07 | $0.34 | 2881 |
| 2023-12-05 | -19.67 | $0.37 | — |
| 2023-12-04 | -19.67 | $0.37 | 7004 |
| 2023-12-01 | 0.00 | $0.40 | 4249 |
| 2023-11-30 | -19.78 | $0.36 | 2005 |
| 2023-11-29 | 0.00 | $0.40 | 8977 |
| 2023-11-28 | 0.00 | $0.38 | 9265 |
| 2023-11-27 | -78.57 | $0.26 | 6353 |
| 2023-11-24 | -57.14 | $0.30 | 7005 |
| 2023-11-22 | -80.22 | $0.25 | 503 |
| 2023-11-21 | -73.35 | $0.27 | — |
| 2023-11-20 | -73.35 | $0.27 | 3217 |
| 2023-11-17 | -79.12 | $0.26 | 310 |
| 2023-11-16 | -82.42 | $0.25 | 49315 |
| 2023-11-15 | -78.23 | $0.29 | 3323 |
| 2023-11-14 | -93.88 | $0.26 | 6306 |
| 2023-11-13 | -87.50 | $0.27 | 3239 |
| 2023-11-10 | -97.30 | $0.29 | 13900 |
| 2023-11-09 | -100.00 | $0.29 | 2200 |
| 2023-11-08 | -93.83 | $0.32 | 1500 |
| 2023-11-07 | -74.07 | $0.34 | — |
| 2023-11-06 | -74.07 | $0.34 | 3000 |
| 2023-11-03 | -86.67 | $0.33 | 5000 |
| 2023-11-02 | -87.78 | $0.33 | 9800 |
| 2023-11-01 | -67.09 | $0.35 | — |
| 2023-10-31 | -67.09 | $0.35 | 3451 |
| 2023-10-30 | -46.92 | $0.37 | 11703 |
| 2023-10-27 | -58.18 | $0.37 | 4010 |
| 2023-10-26 | -71.82 | $0.35 | 7600 |
| 2023-10-25 | -28.18 | $0.40 | 3000 |
| 2023-10-24 | -27.27 | $0.40 | 6000 |
| 2023-10-23 | -71.82 | $0.35 | — |
| 2023-10-20 | -71.82 | $0.35 | — |
| 2023-10-19 | -71.82 | $0.35 | 2127 |
| 2023-10-18 | -53.64 | $0.37 | 1100 |
| 2023-10-17 | -71.82 | $0.35 | 8851 |
| 2023-10-16 | -53.64 | $0.37 | — |
| 2023-10-13 | -53.64 | $0.37 | 4310 |
| 2023-10-12 | -54.55 | $0.37 | 6101 |
| 2023-10-11 | -59.50 | $0.37 | 2510 |
| 2023-10-10 | -77.07 | $0.36 | 10910 |
| 2023-10-09 | -75.83 | $0.41 | — |
| 2023-10-06 | -75.83 | $0.41 | 15700 |
| 2023-10-05 | -72.33 | $0.41 | 2360 |
| 2023-10-04 | -83.33 | $0.40 | 800 |
| 2023-10-03 | -83.33 | $0.40 | 800 |
| 2023-10-02 | -59.17 | $0.43 | 17532 |
| 2023-09-29 | -83.33 | $0.40 | 11109 |
| 2023-09-28 | -55.56 | $0.40 | 1226 |
| 2023-09-27 | -52.78 | $0.41 | 10800 |
| 2023-09-26 | -51.11 | $0.41 | 2000 |
| 2023-09-25 | -56.11 | $0.40 | 1100 |
| 2023-09-22 | -55.56 | $0.40 | 8265 |
| 2023-09-21 | -61.11 | $0.39 | 1610 |
| 2023-09-20 | -55.56 | $0.40 | 2177 |
| 2023-09-19 | -55.56 | $0.40 | 3500 |
| 2023-09-18 | -47.78 | $0.41 | — |
| 2023-09-15 | -47.78 | $0.41 | 7822 |
| 2023-09-14 | -33.33 | $0.44 | 7930 |
| 2023-09-13 | 0.00 | $0.50 | 8750 |
| 2023-09-12 | -43.61 | $0.42 | 1000 |
| 2023-09-11 | -58.97 | $0.40 | 11060 |
| 2023-09-08 | -50.26 | $0.42 | 7450 |
| 2023-09-07 | -60.00 | $0.40 | 5401 |
| 2023-09-06 | -65.91 | $0.40 | — |
| 2023-09-05 | -65.91 | $0.40 | 9500 |
| 2023-09-01 | -73.10 | $0.40 | 10000 |
| 2023-08-31 | -72.76 | $0.40 | 12800 |
| 2023-08-30 | -50.00 | $0.50 | 8000 |
| 2023-08-29 | -86.36 | $0.42 | 1300 |
| 2023-08-28 | -50.00 | $0.50 | 2274 |
| 2023-08-25 | -86.36 | $0.42 | 900 |
| 2023-08-24 | -68.18 | $0.46 | 1160 |
| 2023-08-23 | -71.36 | $0.45 | 5209 |
| 2023-08-22 | -56.82 | $0.49 | — |
| 2023-08-21 | -56.82 | $0.49 | 5014 |
| 2023-08-18 | -86.36 | $0.42 | 26239 |
| 2023-08-17 | -87.83 | $0.44 | 2000 |
| 2023-08-16 | -85.71 | $0.45 | 22329 |
| 2023-08-15 | -87.30 | $0.45 | 950 |
| 2023-08-14 | -50.26 | $0.52 | 3005 |
| 2023-08-11 | -100.00 | $0.42 | 1500 |
| 2023-08-10 | -76.22 | $0.49 | 1800 |
| 2023-08-09 | -42.68 | $0.54 | 5178 |
| 2023-08-08 | -88.11 | $0.47 | 39052 |
| 2023-08-07 | -20.37 | $0.58 | 5464 |
| 2023-08-04 | -18.29 | $0.58 | 19100 |
| 2023-08-03 | -67.07 | $0.50 | 1130 |
| 2023-08-02 | 0.00 | $0.61 | 12890 |
| 2023-08-01 | -53.66 | $0.52 | 2800 |
| 2023-07-31 | -42.68 | $0.54 | 10270 |
| 2023-07-28 | -56.71 | $0.52 | 12230 |
| 2023-07-27 | -12.20 | $0.59 | 23392 |
| 2023-07-26 | -63.89 | $0.50 | 6600 |
| 2023-07-25 | -34.72 | $0.54 | 1910 |
| 2023-07-24 | -6.94 | $0.58 | — |
| 2023-07-21 | -18.29 | $0.58 | 2500 |
| 2023-07-20 | -21.95 | $0.57 | 1101 |
| 2023-07-19 | -70.12 | $0.50 | 4491 |
| 2023-07-18 | -36.59 | $0.55 | 14689 |
| 2023-07-17 | -100.00 | $0.45 | — |
| 2023-07-14 | -100.00 | $0.45 | 3000 |
| 2023-07-13 | -76.22 | $0.49 | 2302 |
| 2023-07-12 | -48.78 | $0.53 | — |
| 2023-07-11 | -48.78 | $0.53 | — |
| 2023-07-10 | -48.78 | $0.53 | 240 |
| 2023-07-07 | -75.00 | $0.49 | — |
| 2023-07-06 | -75.00 | $0.49 | 9500 |
| 2023-07-05 | -52.44 | $0.52 | — |
| 2023-07-03 | -52.44 | $0.52 | — |
| 2023-06-30 | -52.44 | $0.52 | 19472 |
| 2023-06-29 | -46.95 | $0.53 | 59997 |
| 2023-06-28 | -64.29 | $0.53 | 455 |
| 2023-06-27 | -58.73 | $0.54 | 3000 |
| 2023-06-26 | -41.27 | $0.56 | 1110 |
| 2023-06-23 | 0.00 | $0.61 | 1150 |
| 2023-06-22 | -23.81 | $0.58 | 1000 |
| 2023-06-21 | -69.87 | $0.53 | 1038 |
| 2023-06-20 | -61.54 | $0.54 | 2767 |
| 2023-06-16 | -41.03 | $0.58 | 4300 |
| 2023-06-15 | -94.87 | $0.49 | 7690 |
| 2023-06-14 | -100.00 | $0.48 | 622 |
| 2023-06-13 | -72.90 | $0.53 | 600 |
| 2023-06-12 | -68.39 | $0.53 | 3060 |
| 2023-06-09 | -98.71 | $0.49 | 3570 |
| 2023-06-08 | -100.00 | $0.49 | 100 |
| 2023-06-07 | -77.10 | $0.52 | 50 |
| 2023-06-06 | -81.94 | $0.51 | 108 |
| 2023-06-05 | -77.57 | $0.52 | 7574 |
| 2023-06-02 | -72.08 | $0.55 | 2085 |
| 2023-06-01 | -100.00 | $0.51 | 2750 |
| 2023-05-31 | -96.59 | $0.52 | 1480 |
| 2023-05-30 | -82.67 | $0.54 | — |
| 2023-05-26 | -82.67 | $0.54 | 4552 |
| 2023-05-25 | -81.25 | $0.56 | 17600 |
| 2023-05-24 | -57.14 | $0.61 | 310 |
| 2023-05-23 | -35.71 | $0.64 | — |
| 2023-05-22 | -35.71 | $0.64 | 1000 |
| 2023-05-19 | -65.71 | $0.60 | — |
| 2023-05-18 | -65.71 | $0.60 | 7006 |
| 2023-05-17 | -63.57 | $0.60 | 4101 |
| 2023-05-16 | -71.43 | $0.59 | 29618 |
| 2023-05-15 | -71.43 | $0.59 | 16258 |
| 2023-05-12 | -66.43 | $0.60 | 11183 |
| 2023-05-11 | -78.83 | $0.58 | 6600 |
| 2023-05-10 | -77.25 | $0.59 | 6030 |
| 2023-05-09 | -69.46 | $0.60 | 17405 |
| 2023-05-08 | -74.07 | $0.60 | 8005 |
| 2023-05-05 | -49.38 | $0.64 | 5632 |
| 2023-05-04 | -23.70 | $0.69 | 21825 |
| 2023-05-03 | -75.52 | $0.61 | 1315 |
| 2023-05-02 | -89.62 | $0.58 | 2251 |
| 2023-05-01 | -81.13 | $0.60 | 1675 |
| 2023-04-28 | -81.60 | $0.60 | 2039 |
| 2023-04-27 | -88.63 | $0.58 | — |
| 2023-04-26 | -92.86 | $0.58 | 800 |
| 2023-04-25 | -93.47 | $0.58 | 580 |
| 2023-04-24 | -72.70 | $0.65 | 9269 |
| 2023-04-21 | -100.00 | $0.56 | 5490 |
| 2023-04-20 | -85.94 | $0.62 | 11000 |
| 2023-04-19 | -82.81 | $0.63 | 31920 |
| 2023-04-18 | -79.38 | $0.64 | 25649 |
| 2023-04-17 | -88.31 | $0.61 | 14820 |
| 2023-04-14 | -77.19 | $0.65 | 3596 |
| 2023-04-13 | -64.69 | $0.69 | 36658 |
| 2023-04-12 | -70.31 | $0.67 | 27029 |
| 2023-04-11 | -67.81 | $0.68 | 22080 |
| 2023-04-10 | -86.34 | $0.69 | 10951 |
| 2023-04-06 | -80.25 | $0.70 | 11120 |
| 2023-04-05 | -79.01 | $0.70 | 3503 |
| 2023-04-04 | -84.36 | $0.69 | 15044 |
| 2023-04-03 | -79.84 | $0.70 | 3959 |
| 2023-03-31 | -61.73 | $0.75 | 2120 |
| 2023-03-30 | -59.26 | $0.75 | 800 |
| 2023-03-29 | -47.33 | $0.78 | 11634 |
| 2023-03-28 | -2.98 | $0.82 | 3340 |
| 2023-03-27 | -3.58 | $0.81 | 5050 |
| 2023-03-24 | 0.00 | $0.82 | 6220 |
| 2023-03-23 | -18.98 | $0.77 | 3626 |
| 2023-03-22 | -42.18 | $0.74 | 759 |
| 2023-03-21 | -65.45 | $0.69 | 20 |
| 2023-03-20 | -52.41 | $0.74 | 2150 |
| 2023-03-17 | -62.09 | $0.74 | 6971 |
| 2023-03-16 | -63.73 | $0.74 | 3000 |
| 2023-03-15 | -75.56 | $0.70 | 300 |
| 2023-03-14 | -76.87 | $0.70 | 2100 |
| 2023-03-13 | -77.86 | $0.69 | 4099 |
| 2023-03-10 | -73.75 | $0.70 | 3150 |
| 2023-03-09 | -77.20 | $0.69 | 250 |
| 2023-03-08 | -79.83 | $0.69 | 1000 |
| 2023-03-07 | -76.22 | $0.70 | 722 |
| 2023-03-06 | -77.53 | $0.69 | 1560 |
| 2023-03-03 | -42.38 | $0.80 | 100 |
| 2023-03-02 | -57.65 | $0.81 | 600 |
| 2023-03-01 | -66.38 | $0.77 | 1250 |
| 2023-02-28 | -100.00 | $0.62 | 4370 |
| 2023-02-27 | -91.80 | $0.71 | 19578 |
| 2023-02-24 | -74.07 | $0.78 | 18900 |
| 2023-02-23 | -82.33 | $0.81 | 5200 |
| 2023-02-22 | -81.63 | $0.82 | 3261 |
| 2023-02-21 | -90.38 | $0.83 | 9376 |
| 2023-02-17 | -74.23 | $0.87 | 18077 |
| 2023-02-16 | -91.00 | $0.83 | 5800 |
| 2023-02-15 | -86.67 | $0.84 | 6010 |
| 2023-02-14 | -83.33 | $0.85 | 12350 |
| 2023-02-13 | -90.00 | $0.83 | 250 |
| 2023-02-10 | -94.94 | $0.80 | 1100 |
| 2023-02-09 | -94.94 | $0.80 | 1000 |
| 2023-02-08 | -80.54 | $0.85 | 460 |
| 2023-02-07 | -63.29 | $0.90 | 4214 |
| 2023-02-06 | -90.05 | $0.82 | 1659 |
| 2023-02-03 | -63.29 | $0.90 | 2462 |
| 2023-02-02 | -38.61 | $0.98 | 985 |
| 2023-02-01 | -25.32 | $1.02 | 6245 |
| 2023-01-31 | -25.64 | $1.00 | 3790 |
| 2023-01-30 | -42.11 | $0.90 | 2850 |
| 2023-01-27 | -39.67 | $0.91 | 2341 |
| 2023-01-26 | -37.71 | $0.92 | 500 |
| 2023-01-25 | -31.61 | $0.95 | 10338 |
| 2023-01-24 | -15.41 | $1.02 | 3714 |
| 2023-01-23 | -13.49 | $1.03 | 7015 |
| 2023-01-20 | 0.00 | $1.10 | 3490 |
| 2023-01-19 | -9.80 | $0.99 | 1570 |
| 2023-01-18 | -12.25 | $0.98 | 7040 |
| 2023-01-17 | -28.73 | $0.90 | 660 |
| 2023-01-13 | -53.95 | $0.78 | 7250 |
| 2023-01-12 | -30.70 | $0.89 | 5364 |
| 2023-01-11 | -32.68 | $0.88 | 100 |
| 2023-01-10 | 0.00 | $1.03 | 12554 |
| 2023-01-09 | -9.80 | $0.85 | 13201 |
| 2023-01-06 | -9.80 | $0.85 | — |
| 2023-01-05 | -9.80 | $0.85 | 2235 |
| 2023-01-04 | -13.52 | $0.79 | 1648 |
| 2023-01-03 | -15.28 | $0.76 | 1544 |
| 2022-12-30 | -46.32 | $0.65 | 1920 |
| 2022-12-29 | -69.12 | $0.62 | 1317 |
| 2022-12-28 | -45.59 | $0.65 | 500 |
| 2022-12-27 | -10.29 | $0.70 | 8008 |
| 2022-12-23 | -42.95 | $0.65 | 1355 |
| 2022-12-22 | -71.55 | $0.61 | 5491 |
| 2022-12-21 | -66.18 | $0.62 | 3300 |
| 2022-12-20 | -72.83 | $0.61 | — |
| 2022-12-19 | -72.83 | $0.61 | 900 |
| 2022-12-16 | -81.50 | $0.61 | 7813 |
| 2022-12-15 | -66.47 | $0.63 | 650 |
| 2022-12-14 | -37.20 | $0.67 | 200 |
| 2022-12-13 | -23.29 | $0.70 | 2200 |
| 2022-12-12 | -35.27 | $0.67 | 3000 |
| 2022-12-09 | -59.42 | $0.62 | 200 |
| 2022-12-08 | -56.52 | $0.63 | 500 |
| 2022-12-07 | -46.86 | $0.65 | 1700 |
| 2022-12-06 | -33.29 | $0.68 | — |
| 2022-12-05 | -33.29 | $0.68 | 1107 |
| 2022-12-02 | -39.18 | $0.67 | 3770 |
| 2022-12-01 | -76.44 | $0.59 | 1123 |
| 2022-11-30 | -62.98 | $0.62 | 10796 |
| 2022-11-29 | -46.63 | $0.65 | 8927 |
| 2022-11-28 | -56.73 | $0.63 | 5844 |
| 2022-11-25 | -45.10 | $0.65 | 3000 |
| 2022-11-23 | -51.92 | $0.64 | 870 |
| 2022-11-22 | -82.38 | $0.58 | 2154 |
| 2022-11-21 | -50.48 | $0.64 | 7626 |
| 2022-11-18 | -1.43 | $0.75 | 2377 |
| 2022-11-17 | -52.64 | $0.64 | 1000 |
| 2022-11-16 | -85.71 | $0.57 | 4880 |
| 2022-11-15 | -78.95 | $0.60 | 4620 |
| 2022-11-14 | -73.68 | $0.61 | 133 |
| 2022-11-11 | -48.10 | $0.65 | 8013 |
| 2022-11-10 | -71.43 | $0.60 | 3516 |
| 2022-11-09 | -71.43 | $0.60 | 350 |
| 2022-11-08 | -71.43 | $0.60 | 1060 |
| 2022-11-07 | -52.38 | $0.64 | 3845 |
| 2022-11-04 | -0.95 | $0.75 | 1000 |
| 2022-11-03 | -63.81 | $0.62 | 4500 |
| 2022-11-02 | -45.24 | $0.66 | — |
| 2022-11-01 | -47.49 | $0.66 | 3229 |
| 2022-10-31 | -82.35 | $0.60 | 7189 |
| 2022-10-28 | -70.00 | $0.66 | — |
| 2022-10-27 | -70.00 | $0.66 | 1000 |
| 2022-10-26 | -68.29 | $0.67 | 1280 |
| 2022-10-25 | -82.68 | $0.61 | 910 |
| 2022-10-24 | -61.95 | $0.70 | 4500 |
| 2022-10-21 | -82.68 | $0.61 | — |
| 2022-10-20 | -82.68 | $0.61 | — |
| 2022-10-19 | -82.68 | $0.61 | 100 |
| 2022-10-18 | -72.44 | $0.65 | 2523 |
| 2022-10-17 | -72.44 | $0.65 | 3297 |
| 2022-10-14 | -98.89 | $0.61 | 1530 |
| 2022-10-13 | -92.38 | $0.64 | 650 |
| 2022-10-12 | -77.06 | $0.70 | 157 |
| 2022-10-11 | -79.12 | $0.69 | 1811 |
| 2022-10-10 | -67.78 | $0.73 | — |
| 2022-10-07 | -67.78 | $0.73 | 1 |
| 2022-10-06 | -67.78 | $0.73 | 500 |
| 2022-10-05 | -61.34 | $0.76 | 3060 |
| 2022-10-04 | -79.12 | $0.69 | 9490 |
| 2022-10-03 | -12.11 | $0.95 | 901 |
| 2022-09-30 | -35.04 | $0.86 | 1190 |
| 2022-09-29 | -20.46 | $0.92 | 16230 |
| 2022-09-28 | -71.87 | $0.72 | 9451 |
| 2022-09-27 | -81.84 | $0.68 | 142 |
| 2022-09-26 | -89.90 | $0.65 | 143 |
| 2022-09-23 | -94.99 | $0.68 | 200 |
| 2022-09-22 | -100.00 | $0.66 | 1110 |
| 2022-09-21 | -96.45 | $0.69 | 154 |
| 2022-09-20 | -100.00 | $0.67 | 6017 |
| 2022-09-19 | -93.04 | $0.73 | 11847 |
| 2022-09-16 | -95.00 | $0.82 | 5000 |
| 2022-09-15 | -90.91 | $0.90 | 1200 |
| 2022-09-14 | -95.45 | $0.89 | 403 |
| 2022-09-13 | -99.53 | $0.88 | 2408 |
| 2022-09-12 | -88.61 | $0.92 | — |
| 2022-09-09 | -88.61 | $0.92 | 520 |
| 2022-09-08 | -99.84 | $0.88 | 557 |
| 2022-09-07 | -87.36 | $0.92 | 1000 |
| 2022-09-06 | -99.84 | $0.88 | 1775 |
| 2022-09-02 | -88.85 | $0.93 | 1750 |
| 2022-09-01 | -99.03 | $0.89 | 1000 |
| 2022-08-31 | -97.89 | $0.90 | 300 |
| 2022-08-30 | -100.00 | $0.89 | 1493 |
| 2022-08-29 | -88.73 | $0.97 | 614 |
| 2022-08-26 | -86.81 | $0.98 | 2526 |
| 2022-08-25 | -81.53 | $1.00 | 2030 |
| 2022-08-24 | -82.73 | $1.00 | 1310 |
| 2022-08-23 | -89.18 | $0.99 | 110 |
| 2022-08-22 | -100.00 | $0.95 | 9801 |
| 2022-08-19 | -60.87 | $1.13 | 12436 |
| 2022-08-18 | -60.87 | $1.13 | 760 |
| 2022-08-17 | -56.76 | $1.10 | 4431 |
| 2022-08-16 | -42.32 | $1.15 | 3233 |
| 2022-08-15 | -58.89 | $1.04 | 2833 |
| 2022-08-12 | -46.83 | $1.10 | — |
| 2022-08-11 | -40.75 | $1.10 | 420 |
| 2022-08-10 | -54.33 | $1.02 | 2790 |
| 2022-08-09 | -42.44 | $1.09 | 1017 |
| 2022-08-08 | -55.93 | $1.01 | 7929 |
| 2022-08-05 | -28.81 | $1.17 | 380 |
| 2022-08-04 | -32.20 | $1.15 | 720 |
| 2022-08-03 | -28.30 | $1.13 | 1500 |
| 2022-08-02 | -30.19 | $1.12 | 13965 |
| 2022-08-01 | -41.51 | $1.06 | 1774 |
| 2022-07-29 | -43.40 | $1.05 | 13162 |
| 2022-07-28 | -18.87 | $1.18 | 5109 |
| 2022-07-27 | -32.08 | $1.11 | 2133 |
| 2022-07-26 | -30.19 | $1.12 | 1001 |
| 2022-07-25 | -45.28 | $1.04 | 5288 |
| 2022-07-22 | -32.08 | $1.11 | 26556 |
| 2022-07-21 | 0.00 | $1.04 | 17826 |
| 2022-07-20 | -24.00 | $0.94 | 2588 |
| 2022-07-19 | -24.00 | $0.94 | 12420 |
| 2022-07-18 | -75.61 | $0.85 | 19035 |
| 2022-07-15 | -75.12 | $0.85 | 11940 |
| 2022-07-14 | -83.99 | $0.82 | 5194 |
| 2022-07-13 | -46.34 | $0.97 | 17285 |
| 2022-07-12 | -99.71 | $0.75 | 8626 |
| 2022-07-11 | -90.38 | $0.80 | — |
| 2022-07-08 | -90.38 | $0.80 | 400 |
| 2022-07-07 | -90.78 | $0.80 | 1000 |
| 2022-07-06 | -90.52 | $0.81 | 101 |
| 2022-07-05 | -78.28 | $0.88 | 13059 |
| 2022-07-01 | -86.03 | $0.83 | 344 |
| 2022-06-30 | -94.34 | $0.83 | 2386 |
| 2022-06-29 | -84.04 | $0.88 | 5500 |
| 2022-06-28 | -81.48 | $0.90 | 350 |
| 2022-06-27 | -89.05 | $0.86 | 1050 |
| 2022-06-24 | -89.05 | $0.86 | 4710 |
| 2022-06-23 | -100.00 | $0.80 | 9798 |
| 2022-06-22 | -88.53 | $0.92 | 2892 |
| 2022-06-21 | -84.76 | $0.95 | 9529 |
| 2022-06-17 | -96.23 | $1.02 | 1311 |
| 2022-06-16 | -92.45 | $1.04 | 1300 |
| 2022-06-15 | -100.00 | $1.02 | 3467 |
| 2022-06-14 | -100.00 | $1.05 | 546 |
| 2022-06-13 | -100.00 | $1.05 | 2085 |
| 2022-06-10 | -72.90 | $1.14 | 680 |
| 2022-06-09 | -68.47 | $1.15 | 7573 |
| 2022-06-08 | -36.04 | $1.33 | 750 |
| 2022-06-07 | -53.08 | $1.22 | 4630 |
| 2022-06-06 | -61.64 | $1.17 | 2630 |
| 2022-06-03 | -70.21 | $1.12 | 1600 |
| 2022-06-02 | -49.66 | $1.24 | 800 |
| 2022-06-01 | -53.08 | $1.22 | 200 |
| 2022-05-31 | -32.53 | $1.34 | 10 |
| 2022-05-27 | -68.49 | $1.13 | 6670 |
| 2022-05-26 | -58.22 | $1.19 | 12387 |
| 2022-05-25 | -13.70 | $1.45 | 639 |
| 2022-05-24 | -30.82 | $1.35 | 5676 |
| 2022-05-23 | 0.00 | $1.53 | — |
| 2022-05-20 | 0.00 | $1.53 | 3185 |
| 2022-05-19 | -70.40 | $1.11 | 7125 |
| 2022-05-18 | -83.06 | $1.05 | 225 |
| 2022-05-17 | -82.87 | $1.07 | 865 |
| 2022-05-16 | -82.87 | $1.07 | 520 |
| 2022-05-13 | -93.23 | $1.00 | 2600 |
| 2022-05-12 | -95.99 | $0.98 | 14911 |
| 2022-05-11 | -95.30 | $0.98 | 5850 |
| 2022-05-10 | -85.64 | $1.05 | 12183 |
| 2022-05-09 | -80.65 | $1.17 | 17336 |
| 2022-05-06 | -91.30 | $1.25 | 3444 |
| 2022-05-05 | -91.30 | $1.25 | 3600 |
| 2022-05-04 | -97.83 | $1.22 | 900 |
| 2022-05-03 | -86.96 | $1.27 | 52 |
| 2022-05-02 | -91.30 | $1.25 | 6205 |
| 2022-04-29 | -73.33 | $1.34 | 1012 |
| 2022-04-28 | -93.33 | $1.25 | 900 |
| 2022-04-27 | -60.00 | $1.40 | 1141 |
| 2022-04-26 | -55.56 | $1.42 | 800 |
| 2022-04-25 | -82.00 | $1.31 | 3400 |
| 2022-04-22 | -44.00 | $1.50 | 140 |
| 2022-04-21 | -50.00 | $1.47 | 680 |
| 2022-04-20 | -26.00 | $1.59 | 1900 |
| 2022-04-19 | -30.00 | $1.57 | 16780 |
| 2022-04-18 | -81.03 | $1.33 | 4350 |
| 2022-04-14 | -62.07 | $1.44 | 2311 |
| 2022-04-13 | -77.59 | $1.35 | 11182 |
| 2022-04-12 | -77.59 | $1.35 | 3558 |
| 2022-04-11 | -84.48 | $1.31 | 15823 |
| 2022-04-08 | -86.21 | $1.30 | 100 |
| 2022-04-07 | -91.38 | $1.27 | 17424 |
| 2022-04-06 | -100.00 | $1.40 | 5590 |
| 2022-04-05 | -74.07 | $1.54 | 5260 |
| 2022-04-04 | -53.70 | $1.65 | 1000 |
| 2022-04-01 | -70.37 | $1.56 | 2099 |
| 2022-03-31 | -66.67 | $1.58 | 5950 |
| 2022-03-30 | -85.19 | $1.48 | 3780 |
| 2022-03-29 | -85.19 | $1.48 | 10529 |
| 2022-03-28 | -83.33 | $1.50 | 7112 |
| 2022-03-25 | -62.22 | $1.72 | 4126 |
| 2022-03-24 | -88.89 | $1.60 | 802 |
| 2022-03-23 | -86.67 | $1.61 | 1236 |
| 2022-03-22 | -88.89 | $1.60 | 3555 |
| 2022-03-21 | -91.30 | $1.59 | 4811 |
| 2022-03-18 | -73.47 | $1.70 | 14041 |
| 2022-03-17 | -98.00 | $1.58 | 8099 |
| 2022-03-16 | -90.38 | $1.62 | 3651 |
| 2022-03-15 | -100.00 | $1.60 | 2839 |
| 2022-03-14 | -77.55 | $1.71 | 5350 |
| 2022-03-11 | -59.18 | $1.80 | 140 |
| 2022-03-10 | -53.06 | $1.83 | 61 |
| 2022-03-09 | -83.67 | $1.68 | 13409 |
| 2022-03-08 | -85.29 | $1.80 | 1230 |
| 2022-03-07 | -89.47 | $1.84 | 2100 |
| 2022-03-04 | -95.56 | $1.82 | 1200 |
| 2022-03-03 | -88.89 | $1.85 | 1704 |
| 2022-03-02 | -88.89 | $1.85 | 2092 |
| 2022-03-01 | -80.00 | $1.90 | 8790 |
| 2022-02-28 | -82.00 | $1.89 | 16212 |
| 2022-02-25 | -90.00 | $1.85 | 3400 |
| 2022-02-24 | -97.06 | $1.85 | 49345 |
| 2022-02-23 | -94.12 | $1.90 | 28335 |
| 2022-02-22 | -95.18 | $1.92 | 10599 |
| 2022-02-18 | -89.76 | $2.01 | 3670 |
| 2022-02-17 | -86.14 | $2.07 | 2137 |
| 2022-02-16 | -84.94 | $2.09 | 5167 |
| 2022-02-15 | -92.17 | $1.97 | 1170 |
| 2022-02-14 | -87.35 | $2.05 | 130 |
| 2022-02-11 | -96.39 | $1.90 | 700 |
| 2022-02-10 | -91.57 | $1.98 | 7734 |
| 2022-02-09 | -91.57 | $1.98 | 3730 |
| 2022-02-08 | -92.17 | $1.97 | 27826 |
| 2022-02-07 | -96.00 | $2.06 | 27124 |
| 2022-02-04 | -96.45 | $2.14 | 1533 |
| 2022-02-03 | -95.04 | $2.16 | 2098 |
| 2022-02-02 | -92.20 | $2.20 | 3056 |
| 2022-02-01 | -90.07 | $2.23 | 3165 |
| 2022-01-31 | -99.29 | $2.10 | 650 |
| 2022-01-28 | -100.00 | $2.09 | 33709 |
| 2022-01-27 | -96.90 | $2.25 | 12015 |
| 2022-01-26 | -73.96 | $2.25 | 7980 |
| 2022-01-25 | -62.50 | $2.36 | 12919 |
| 2022-01-24 | -57.29 | $2.41 | 11792 |
| 2022-01-21 | -36.73 | $2.60 | 15 |
| 2022-01-20 | -42.86 | $2.54 | 13244 |
| 2022-01-19 | -39.80 | $2.57 | 13507 |
| 2022-01-18 | -52.83 | $2.40 | 10188 |
| 2022-01-14 | -41.51 | $2.52 | 2750 |
| 2022-01-13 | -50.94 | $2.42 | 4854 |
| 2022-01-12 | -33.02 | $2.61 | 880 |
| 2022-01-11 | -5.66 | $2.90 | 14 |
| 2022-01-10 | -33.96 | $2.60 | 1455 |
| 2022-01-07 | -21.70 | $2.73 | 5159 |
| 2022-01-06 | -22.41 | $2.70 | 2365 |
| 2022-01-05 | -16.24 | $2.77 | 6360 |
| 2022-01-04 | -15.27 | $2.76 | 33108 |
| 2022-01-03 | 0.00 | $2.96 | 1041 |
| 2021-12-31 | 0.00 | $2.58 | 18111 |
| 2021-12-30 | -4.60 | $2.48 | 39467 |
| 2021-12-29 | -52.63 | $2.10 | 24075 |
| 2021-12-28 | -42.11 | $2.20 | 2810 |
| 2021-12-27 | -21.05 | $2.40 | 19244 |
| 2021-12-23 | -54.74 | $2.08 | 7665 |
| 2021-12-22 | -52.63 | $2.10 | 7105 |
| 2021-12-21 | -63.16 | $2.00 | 9650 |
| 2021-12-20 | -68.42 | $1.95 | 6603 |
| 2021-12-17 | -70.53 | $1.93 | 3570 |
| 2021-12-16 | -50.53 | $2.12 | 4926 |
| 2021-12-15 | -55.79 | $2.07 | 2433 |
| 2021-12-14 | -69.47 | $1.94 | 6248 |
| 2021-12-13 | -63.16 | $2.00 | 14604 |
| 2021-12-10 | -63.16 | $2.00 | 2998 |
| 2021-12-09 | -72.63 | $1.91 | 1090 |
| 2021-12-08 | -72.63 | $1.91 | 2135 |
| 2021-12-07 | -100.00 | $1.65 | 7605 |
| 2021-12-06 | -75.90 | $1.97 | 2250 |
| 2021-12-03 | -95.83 | $1.91 | 3070 |
| 2021-12-02 | -69.44 | $2.10 | 9140 |
| 2021-12-01 | -52.78 | $2.22 | 4187 |
| 2021-11-30 | 0.00 | $2.50 | 2331 |
| 2021-11-29 | -78.18 | $2.00 | 1650 |
| 2021-11-26 | -85.45 | $1.96 | 2640 |
| 2021-11-24 | -52.73 | $2.14 | 1040 |
| 2021-11-23 | -78.18 | $2.00 | 7918 |
| 2021-11-22 | -71.05 | $2.16 | 3120 |
| 2021-11-19 | -28.26 | $2.30 | 1555 |
| 2021-11-18 | -43.40 | $2.20 | 8799 |
| 2021-11-17 | -67.92 | $2.07 | 3588 |
| 2021-11-16 | -50.94 | $2.16 | 2860 |
| 2021-11-15 | -33.96 | $2.25 | 4865 |
| 2021-11-12 | -35.85 | $2.24 | 6100 |
| 2021-11-11 | -43.40 | $2.20 | 6681 |
| 2021-11-10 | -45.28 | $2.19 | 3145 |
| 2021-11-09 | -47.17 | $2.18 | 3666 |
| 2021-11-08 | -49.06 | $2.17 | 7315 |
| 2021-11-05 | -47.17 | $2.18 | 9112 |
| 2021-11-04 | -24.53 | $2.30 | 2910 |
| 2021-11-03 | -16.98 | $2.34 | 8513 |
| 2021-11-02 | -24.53 | $2.30 | 3626 |
| 2021-11-01 | -7.55 | $2.39 | 6485 |
| 2021-10-29 | -47.44 | $2.31 | 11092 |
| 2021-10-28 | -55.13 | $2.25 | 2346 |
| 2021-10-27 | -41.03 | $2.36 | 7904 |
| 2021-10-26 | -53.85 | $2.26 | 2921 |
| 2021-10-25 | -50.56 | $2.23 | 19397 |
| 2021-10-22 | -83.15 | $1.94 | 16588 |
| 2021-10-21 | -59.55 | $2.15 | 2100 |
| 2021-10-20 | -59.55 | $2.15 | 2491 |
| 2021-10-19 | -44.68 | $2.26 | 1050 |
| 2021-10-18 | -45.74 | $2.25 | 3256 |
| 2021-10-15 | -41.49 | $2.29 | 7280 |
| 2021-10-14 | -30.85 | $2.39 | 10869 |
| 2021-10-13 | -31.91 | $2.38 | 3401 |
| 2021-10-12 | -31.91 | $2.38 | 2181 |
| 2021-10-11 | -42.55 | $2.28 | 200 |
| 2021-10-08 | -45.74 | $2.25 | 4355 |
| 2021-10-07 | -62.77 | $2.09 | 649 |
| 2021-10-06 | -62.77 | $2.09 | 1863 |
| 2021-10-05 | -46.00 | $2.22 | 1074 |
| 2021-10-04 | -25.93 | $2.40 | 475 |
| 2021-10-01 | -7.87 | $2.42 | 4085 |
| 2021-09-30 | -11.24 | $2.39 | 841 |
| 2021-09-29 | -12.50 | $2.30 | 6910 |
| 2021-09-28 | -3.75 | $2.37 | 12968 |
| 2021-09-27 | -18.18 | $2.14 | 5560 |
| 2021-09-24 | -60.61 | $1.86 | 1650 |
| 2021-09-23 | -62.12 | $1.85 | 2200 |
| 2021-09-22 | -77.27 | $1.75 | 9029 |
| 2021-09-21 | -62.12 | $1.85 | 6670 |
| 2021-09-20 | -50.00 | $1.93 | 15928 |
| 2021-09-17 | -39.39 | $2.00 | 4850 |
| 2021-09-16 | -54.55 | $1.90 | 8095 |
| 2021-09-15 | -24.24 | $2.10 | 1880 |
| 2021-09-14 | -36.36 | $2.02 | 4323 |
| 2021-09-13 | -18.18 | $2.14 | 19236 |
| 2021-09-10 | -3.17 | $2.21 | 9625 |
| 2021-09-09 | -39.68 | $1.98 | 20402 |
| 2021-09-08 | -87.30 | $1.68 | 50 |
| 2021-09-07 | -100.00 | $1.60 | 4420 |
| 2021-09-03 | -81.36 | $1.77 | 8617 |
| 2021-09-02 | -94.92 | $1.69 | 14557 |
| 2021-09-01 | -69.23 | $1.90 | 1555 |
| 2021-08-31 | -71.83 | $1.90 | 2973 |
| 2021-08-30 | -37.18 | $2.19 | 375 |
| 2021-08-27 | -65.00 | $1.98 | 4118 |
| 2021-08-26 | -78.75 | $1.87 | 9719 |
| 2021-08-25 | -65.00 | $1.98 | 4808 |
| 2021-08-24 | -65.12 | $2.00 | 4550 |
| 2021-08-23 | -46.67 | $2.18 | 8181 |
| 2021-08-20 | -93.48 | $1.82 | 11175 |
| 2021-08-19 | -89.04 | $2.03 | 1277 |
| 2021-08-18 | -93.15 | $2.00 | 5621 |
| 2021-08-17 | -100.00 | $2.02 | 1000 |
| 2021-08-16 | -96.83 | $2.07 | 1589 |
| 2021-08-13 | -77.42 | $2.20 | 11718 |
| 2021-08-12 | -83.64 | $2.22 | 460 |
| 2021-08-11 | -88.33 | $2.20 | 349 |
| 2021-08-10 | -100.00 | $2.13 | 1945 |
| 2021-08-09 | -91.67 | $2.25 | 1 |
| 2021-08-06 | -90.91 | $2.25 | 869 |
| 2021-08-05 | -77.94 | $2.32 | 2409 |
| 2021-08-04 | -69.01 | $2.36 | 785 |
| 2021-08-03 | -61.97 | $2.41 | 12515 |
| 2021-08-02 | -80.28 | $2.28 | 918 |
| 2021-07-30 | -63.38 | $2.40 | 625 |
| 2021-07-29 | -60.56 | $2.42 | 6049 |
| 2021-07-28 | -40.85 | $2.56 | 11269 |
| 2021-07-27 | -47.89 | $2.51 | 2424 |
| 2021-07-26 | -64.79 | $2.39 | 14211 |
| 2021-07-23 | -47.89 | $2.51 | 4249 |
| 2021-07-22 | -91.55 | $2.20 | 402 |
| 2021-07-21 | -82.95 | $2.29 | 3623 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.93
2026-07-17
Close Price
$0.33
Vol: 26800Average Directional Index - Detailed Analysis
Minimum
5.15
Average
13.56
Maximum
27.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.93 | $0.33 | 26800 |
| 2026-07-16 | 5.75 | $0.34 | — |
| 2026-07-15 | 5.89 | $0.34 | — |
| 2026-07-14 | 6.03 | $0.34 | 5000 |
| 2026-07-13 | 6.17 | $0.34 | 218 |
| 2026-07-10 | 6.33 | $0.35 | 5000 |
| 2026-07-09 | 6.16 | $0.35 | 10500 |
| 2026-07-08 | 5.97 | $0.34 | 315 |
| 2026-07-07 | 6.06 | $0.35 | 31825 |
| 2026-07-06 | 6.04 | $0.34 | 1000 |
| 2026-07-02 | 6.33 | $0.34 | 1000 |
| 2026-07-01 | 6.64 | $0.34 | 1000 |
| 2026-06-30 | 6.96 | $0.34 | 1000 |
| 2026-06-29 | 7.30 | $0.34 | 1000 |
| 2026-06-26 | 7.66 | $0.35 | 1000 |
| 2026-06-25 | 7.96 | $0.34 | 2700 |
| 2026-06-24 | 8.34 | $0.33 | 1000 |
| 2026-06-23 | 8.52 | $0.35 | 2847 |
| 2026-06-22 | 8.91 | $0.37 | 3000 |
| 2026-06-18 | 8.84 | $0.38 | 15500 |
| 2026-06-17 | 8.56 | $0.37 | 1500 |
| 2026-06-16 | 8.62 | $0.37 | 1500 |
| 2026-06-15 | 8.68 | $0.37 | 1500 |
| 2026-06-12 | 8.74 | $0.37 | 4000 |
| 2026-06-11 | 8.81 | $0.40 | 3200 |
| 2026-06-10 | 8.64 | $0.38 | 2700 |
| 2026-06-09 | 8.63 | $0.39 | 6500 |
| 2026-06-08 | 8.55 | $0.38 | 10000 |
| 2026-06-05 | 8.68 | $0.38 | 6250 |
| 2026-06-04 | 8.82 | $0.42 | 3100 |
| 2026-06-03 | 8.42 | $0.42 | 3500 |
| 2026-06-02 | 7.87 | $0.42 | 3500 |
| 2026-06-01 | 7.29 | $0.42 | 7100 |
| 2026-05-29 | 6.68 | $0.43 | 3026 |
| 2026-05-28 | 6.95 | $0.42 | 21500 |
| 2026-05-27 | 7.24 | $0.42 | 2026 |
| 2026-05-26 | 7.40 | $0.44 | — |
| 2026-05-22 | 7.75 | $0.44 | 1500 |
| 2026-05-21 | 8.13 | $0.45 | 1500 |
| 2026-05-20 | 8.33 | $0.46 | 1500 |
| 2026-05-19 | 8.52 | $0.44 | 3300 |
| 2026-05-18 | 8.97 | $0.42 | 100 |
| 2026-05-15 | 9.09 | $0.44 | 60000 |
| 2026-05-14 | 9.41 | $0.47 | 6970 |
| 2026-05-13 | 9.53 | $0.46 | 6970 |
| 2026-05-12 | 9.82 | $0.46 | 2180 |
| 2026-05-11 | 10.12 | $0.44 | 44500 |
| 2026-05-08 | 10.61 | $0.45 | 14750 |
| 2026-05-07 | 11.01 | $0.48 | 17500 |
| 2026-05-06 | 10.95 | $0.53 | 133315 |
| 2026-05-05 | 10.72 | $0.47 | 2500 |
| 2026-05-04 | 11.22 | $0.44 | 15400 |
| 2026-05-01 | 11.77 | $0.44 | — |
| 2026-04-30 | 12.05 | $0.44 | 13490 |
| 2026-04-29 | 12.35 | $0.50 | — |
| 2026-04-28 | 12.52 | $0.50 | 48000 |
| 2026-04-27 | 12.70 | $0.51 | 71500 |
| 2026-04-24 | 12.86 | $0.48 | 17000 |
| 2026-04-23 | 13.21 | $0.49 | 26538 |
| 2026-04-22 | 13.61 | $0.46 | 18000 |
| 2026-04-21 | 14.21 | $0.48 | 20635 |
| 2026-04-20 | 14.61 | $0.52 | 45320 |
| 2026-04-17 | 14.85 | $0.46 | 5500 |
| 2026-04-16 | 15.13 | $0.48 | 10000 |
| 2026-04-15 | 15.71 | $0.45 | 92400 |
| 2026-04-14 | 16.32 | $0.49 | 36698 |
| 2026-04-13 | 17.13 | $0.45 | 51115 |
| 2026-04-10 | 17.75 | $0.47 | 2435 |
| 2026-04-08 | 18.63 | $0.42 | 3750 |
| 2026-04-07 | 18.99 | $0.43 | 10000 |
| 2026-04-06 | 19.49 | $0.45 | 2500 |
| 2026-04-02 | 20.22 | $0.43 | 1500 |
| 2026-04-01 | 20.74 | $0.45 | 5000 |
| 2026-03-31 | 21.57 | $0.45 | 13000 |
| 2026-03-30 | 22.35 | $0.42 | 4510 |
| 2026-03-27 | 22.84 | $0.41 | 1550 |
| 2026-03-25 | 23.14 | $0.40 | 2737 |
| 2026-03-23 | 23.24 | $0.40 | 11260 |
| 2026-03-20 | 23.41 | $0.46 | 8000 |
| 2026-03-19 | 24.05 | $0.43 | 39374 |
| 2026-03-18 | 24.72 | $0.50 | 23500 |
| 2026-03-17 | 25.80 | $0.54 | 9500 |
| 2026-03-16 | 26.21 | $0.54 | 23182 |
| 2026-03-13 | 26.65 | $0.56 | 11415 |
| 2026-03-12 | 26.94 | $0.56 | 35040 |
| 2026-03-11 | 26.88 | $0.60 | 13250 |
| 2026-03-10 | 26.25 | $0.62 | 31056 |
| 2026-03-09 | 25.58 | $0.56 | 25956 |
| 2026-03-06 | 24.93 | $0.62 | 11500 |
| 2026-03-05 | 23.55 | $0.60 | 26177 |
| 2026-03-04 | 22.10 | $0.60 | 3600 |
| 2026-03-03 | 20.82 | $0.55 | 10650 |
| 2026-03-02 | 19.48 | $0.56 | 27911 |
| 2026-02-27 | 18.36 | $0.55 | 58399 |
| 2026-02-26 | 17.19 | $0.54 | 18600 |
| 2026-02-25 | 16.15 | $0.51 | 28155 |
| 2026-02-24 | 15.28 | $0.42 | 20785 |
| 2026-02-23 | 15.29 | $0.45 | 4800 |
| 2026-02-20 | 15.13 | $0.42 | 50000 |
| 2026-02-19 | 15.36 | $0.43 | 6740 |
| 2026-02-17 | 15.42 | $0.42 | 22460 |
| 2026-02-13 | 15.78 | $0.40 | 4200 |
| 2026-02-12 | 16.15 | $0.42 | 10500 |
| 2026-02-11 | 16.16 | $0.43 | 2850 |
| 2026-02-10 | 16.39 | $0.41 | 58772 |
| 2026-02-09 | 16.64 | $0.42 | 22900 |
| 2026-02-06 | 17.02 | $0.39 | 100 |
| 2026-02-05 | 17.88 | $0.38 | 37890 |
| 2026-02-04 | 18.78 | $0.39 | 40400 |
| 2026-02-03 | 19.73 | $0.43 | 26350 |
| 2026-02-02 | 19.88 | $0.44 | 11000 |
| 2026-01-30 | 19.82 | $0.46 | 100 |
| 2026-01-29 | 19.56 | $0.48 | 34350 |
| 2026-01-28 | 19.01 | $0.49 | 20300 |
| 2026-01-27 | 18.15 | $0.46 | 25200 |
| 2026-01-26 | 17.24 | $0.49 | 20901 |
| 2026-01-23 | 16.28 | $0.44 | 28700 |
| 2026-01-22 | 16.46 | $0.43 | 9300 |
| 2026-01-21 | 16.76 | $0.43 | 3500 |
| 2026-01-20 | 16.50 | $0.40 | 33200 |
| 2026-01-16 | 16.43 | $0.38 | 4000 |
| 2026-01-15 | 16.86 | $0.39 | 3735 |
| 2026-01-14 | 17.32 | $0.38 | 9726 |
| 2026-01-13 | 17.62 | $0.37 | 17100 |
| 2026-01-12 | 17.98 | $0.40 | 25513 |
| 2026-01-09 | 18.07 | $0.38 | 21505 |
| 2026-01-08 | 18.42 | $0.36 | 10500 |
| 2026-01-07 | 19.26 | $0.37 | 10600 |
| 2026-01-05 | 20.15 | $0.36 | 11140 |
| 2026-01-02 | 20.91 | $0.33 | 14120 |
| 2025-12-31 | 21.32 | $0.33 | 10500 |
| 2025-12-30 | 21.69 | $0.33 | 10500 |
| 2025-12-29 | 22.21 | $0.34 | 10500 |
| 2025-12-26 | 22.75 | $0.37 | 11800 |
| 2025-12-24 | 23.80 | $0.32 | 1000 |
| 2025-12-23 | 23.54 | $0.34 | 9500 |
| 2025-12-22 | 23.39 | $0.34 | 50200 |
| 2025-12-19 | 23.23 | $0.33 | 38532 |
| 2025-12-18 | 23.23 | $0.33 | 9750 |
| 2025-12-17 | 23.16 | $0.34 | 6000 |
| 2025-12-16 | 23.38 | $0.35 | 10000 |
| 2025-12-15 | 23.70 | $0.35 | 8500 |
| 2025-12-12 | 24.06 | $0.35 | 52555 |
| 2025-12-11 | 24.44 | $0.30 | 18605 |
| 2025-12-10 | 23.86 | $0.31 | 31802 |
| 2025-12-09 | 23.24 | $0.32 | 16640 |
| 2025-12-08 | 22.66 | $0.29 | 48240 |
| 2025-12-05 | 21.70 | $0.29 | 22100 |
| 2025-12-04 | 20.67 | $0.29 | 16300 |
| 2025-12-03 | 19.45 | $0.29 | 9385 |
| 2025-12-02 | 18.29 | $0.30 | 5483 |
| 2025-12-01 | 17.20 | $0.30 | 17765 |
| 2025-11-28 | 16.05 | $0.35 | 5120 |
| 2025-11-26 | 15.28 | $0.36 | 9500 |
| 2025-11-25 | 14.60 | $0.37 | 13838 |
| 2025-11-24 | 13.96 | $0.37 | 21891 |
| 2025-11-21 | 13.31 | $0.39 | 13153 |
| 2025-11-20 | 12.73 | $0.44 | 9000 |
| 2025-11-19 | 12.50 | $0.40 | 6900 |
| 2025-11-18 | 11.79 | $0.44 | 2000 |
| 2025-11-17 | 11.50 | $0.46 | 9849 |
| 2025-11-14 | 11.19 | $0.49 | 7600 |
| 2025-11-13 | 11.03 | $0.51 | 1000 |
| 2025-11-12 | 11.54 | $0.48 | 4200 |
| 2025-11-11 | 12.01 | $0.48 | 9855 |
| 2025-11-10 | 12.31 | $0.45 | 12000 |
| 2025-11-07 | 12.63 | $0.48 | 9855 |
| 2025-11-06 | 12.52 | $0.48 | 9855 |
| 2025-11-04 | 12.36 | $0.50 | 25940 |
| 2025-10-30 | 12.72 | $0.50 | 8929 |
| 2025-10-29 | 12.71 | $0.51 | 39372 |
| 2025-10-28 | 12.69 | $0.50 | 48750 |
| 2025-10-27 | 12.80 | $0.50 | 46900 |
| 2025-10-24 | 13.06 | $0.45 | 7545 |
| 2025-10-22 | 13.56 | $0.41 | 1444 |
| 2025-10-21 | 13.55 | $0.45 | 2051 |
| 2025-10-20 | 14.15 | $0.46 | 7950 |
| 2025-10-17 | 14.78 | $0.42 | 3750 |
| 2025-10-16 | 15.00 | $0.45 | 5600 |
| 2025-10-15 | 15.77 | $0.47 | 5100 |
| 2025-10-14 | 16.58 | $0.49 | 2500 |
| 2025-10-13 | 16.62 | $0.45 | 19800 |
| 2025-10-10 | 16.67 | $0.46 | 10163 |
| 2025-10-08 | 17.27 | $0.49 | 4730 |
| 2025-10-07 | 17.63 | $0.47 | 8200 |
| 2025-10-06 | 18.13 | $0.49 | 68700 |
| 2025-10-03 | 18.30 | $0.50 | 19530 |
| 2025-10-02 | 18.03 | $0.50 | 36600 |
| 2025-10-01 | 17.77 | $0.52 | 4583 |
| 2025-09-30 | 17.50 | $0.51 | 1401 |
| 2025-09-29 | 17.31 | $0.53 | 60600 |
| 2025-09-26 | 17.10 | $0.49 | 2130 |
| 2025-09-25 | 17.18 | $0.47 | 7030 |
| 2025-09-24 | 17.62 | $0.48 | 9050 |
| 2025-09-22 | 17.77 | $0.50 | 5400 |
| 2025-09-19 | 17.63 | $0.48 | 2060 |
| 2025-09-18 | 17.47 | $0.48 | 7500 |
| 2025-09-17 | 17.64 | $0.53 | 1050 |
| 2025-09-16 | 16.86 | $0.53 | 14000 |
| 2025-09-15 | 16.01 | $0.53 | — |
| 2025-09-12 | 15.13 | $0.53 | 2000 |
| 2025-09-11 | 14.19 | $0.53 | 1000 |
| 2025-09-10 | 13.18 | $0.49 | 2400 |
| 2025-09-09 | 12.55 | $0.50 | 52560 |
| 2025-09-08 | 11.84 | $0.50 | 83747 |
| 2025-09-05 | 10.96 | $0.48 | 27584 |
| 2025-09-04 | 10.21 | $0.47 | 10700 |
| 2025-09-03 | 9.55 | $0.48 | 22000 |
| 2025-09-02 | 8.63 | $0.49 | 40542 |
| 2025-08-29 | 7.65 | $0.41 | 9500 |
| 2025-08-28 | 7.49 | $0.40 | 24601 |
| 2025-08-27 | 7.56 | $0.36 | 36100 |
| 2025-08-26 | 7.93 | $0.36 | 6600 |
| 2025-08-25 | 8.06 | $0.35 | 53000 |
| 2025-08-22 | 8.16 | $0.35 | 31200 |
| 2025-08-21 | 8.35 | $0.36 | 2000 |
| 2025-08-20 | 8.72 | $0.37 | 2023 |
| 2025-08-19 | 9.11 | $0.37 | 2000 |
| 2025-08-18 | 9.57 | $0.37 | 4650 |
| 2025-08-15 | 10.05 | $0.37 | — |
| 2025-08-14 | 10.21 | $0.37 | 3401 |
| 2025-08-13 | 10.39 | $0.40 | — |
| 2025-08-12 | 10.03 | $0.40 | 200 |
| 2025-08-11 | 9.66 | $0.40 | 5861 |
| 2025-08-08 | 9.28 | $0.37 | 1000 |
| 2025-08-07 | 9.75 | $0.39 | 7809 |
| 2025-08-06 | 10.06 | $0.40 | 7916 |
| 2025-08-05 | 10.14 | $0.41 | 2268 |
| 2025-08-04 | 10.35 | $0.41 | 250 |
| 2025-08-01 | 10.84 | $0.41 | 3520 |
| 2025-07-31 | 11.32 | $0.36 | 1000 |
| 2025-07-30 | 11.13 | $0.40 | 8400 |
| 2025-07-29 | 11.45 | $0.45 | 7867 |
| 2025-07-28 | 11.78 | $0.42 | 12042 |
| 2025-07-25 | 12.12 | $0.43 | 4150 |
| 2025-07-24 | 12.43 | $0.42 | 9022 |
| 2025-07-23 | 12.50 | $0.44 | 35392 |
| 2025-07-22 | 12.56 | $0.42 | 8583 |
| 2025-07-21 | 12.41 | $0.42 | 3953 |
| 2025-07-18 | 12.25 | $0.41 | 19078 |
| 2025-07-17 | 12.57 | $0.36 | 9000 |
| 2025-07-16 | 12.95 | $0.36 | 13000 |
| 2025-07-15 | 13.34 | $0.36 | 23342 |
| 2025-07-14 | 13.67 | $0.33 | 42947 |
| 2025-07-11 | 14.24 | $0.42 | 12130 |
| 2025-07-10 | 14.73 | $0.38 | 89981 |
| 2025-07-09 | 15.24 | $0.44 | 145163 |
| 2025-07-08 | 15.37 | $0.40 | 18962 |
| 2025-07-07 | 15.60 | $0.37 | 38226 |
| 2025-07-03 | 15.99 | $0.33 | 500 |
| 2025-07-02 | 15.24 | $0.33 | 4890 |
| 2025-07-01 | 14.46 | $0.31 | 2300 |
| 2025-06-30 | 14.41 | $0.32 | 3500 |
| 2025-06-27 | 13.86 | $0.32 | 10000 |
| 2025-06-26 | 13.37 | $0.31 | 17200 |
| 2025-06-25 | 12.71 | $0.30 | 22100 |
| 2025-06-24 | 11.36 | $0.30 | 1800 |
| 2025-06-23 | 10.55 | $0.30 | 150 |
| 2025-06-20 | 9.64 | $0.34 | 610 |
| 2025-06-18 | 8.95 | $0.32 | — |
| 2025-06-17 | 9.04 | $0.32 | — |
| 2025-06-16 | 9.15 | $0.32 | 30 |
| 2025-06-13 | 9.25 | $0.33 | 1000 |
| 2025-06-12 | 9.65 | $0.33 | — |
| 2025-06-11 | 10.06 | $0.33 | 3985 |
| 2025-06-10 | 10.49 | $0.31 | — |
| 2025-06-09 | 10.55 | $0.31 | 1000 |
| 2025-06-06 | 10.62 | $0.29 | 2100 |
| 2025-06-05 | 10.56 | $0.29 | 11497 |
| 2025-06-04 | 10.50 | $0.32 | — |
| 2025-06-03 | 10.35 | $0.32 | — |
| 2025-06-02 | 10.19 | $0.32 | — |
| 2025-05-30 | 10.01 | $0.32 | — |
| 2025-05-29 | 9.84 | $0.32 | — |
| 2025-05-28 | 9.65 | $0.32 | 7401 |
| 2025-05-27 | 9.45 | $0.34 | 2685 |
| 2025-05-23 | 8.88 | $0.25 | 6000 |
| 2025-05-22 | 8.96 | $0.26 | — |
| 2025-05-21 | 9.12 | $0.26 | — |
| 2025-05-20 | 9.30 | $0.26 | 7435 |
| 2025-05-19 | 9.48 | $0.25 | 1510 |
| 2025-05-16 | 9.72 | $0.27 | 1032 |
| 2025-05-15 | 10.01 | $0.27 | 2000 |
| 2025-05-14 | 10.50 | $0.29 | 15 |
| 2025-05-13 | 10.73 | $0.30 | 15 |
| 2025-05-12 | 10.84 | $0.32 | 3180 |
| 2025-05-09 | 10.96 | $0.26 | 2492 |
| 2025-05-08 | 11.24 | $0.28 | — |
| 2025-05-07 | 11.71 | $0.28 | — |
| 2025-05-06 | 12.20 | $0.28 | 2799 |
| 2025-05-05 | 12.71 | $0.29 | 21006 |
| 2025-05-02 | 13.06 | $0.26 | 1000 |
| 2025-05-01 | 13.61 | $0.28 | — |
| 2025-04-30 | 14.21 | $0.28 | 1000 |
| 2025-04-29 | 14.85 | $0.29 | — |
| 2025-04-28 | 15.34 | $0.29 | 19054 |
| 2025-04-25 | 15.85 | $0.28 | 6400 |
| 2025-04-24 | 16.12 | $0.29 | 8184 |
| 2025-04-23 | 16.40 | $0.25 | — |
| 2025-04-22 | 17.19 | $0.25 | 25610 |
| 2025-04-21 | 18.01 | $0.25 | 14933 |
| 2025-04-17 | 18.88 | $0.25 | 13450 |
| 2025-04-16 | 19.35 | $0.29 | 19600 |
| 2025-04-15 | 19.08 | $0.28 | — |
| 2025-04-14 | 19.44 | $0.28 | 10000 |
| 2025-04-11 | 19.82 | $0.26 | 2500 |
| 2025-04-10 | 20.30 | $0.25 | — |
| 2025-04-09 | 21.17 | $0.25 | 10600 |
| 2025-04-08 | 22.08 | $0.28 | 2500 |
| 2025-04-07 | 21.76 | $0.25 | 99900 |
| 2025-04-04 | 21.82 | $0.25 | 8100 |
| 2025-04-03 | 21.88 | $0.27 | 103100 |
| 2025-04-02 | 22.46 | $0.32 | 99800 |
| 2025-04-01 | 21.19 | $0.32 | 99800 |
| 2025-03-31 | 19.86 | $0.31 | 9042 |
| 2025-03-28 | 18.46 | $0.29 | 4928 |
| 2025-03-27 | 17.49 | $0.26 | 1000 |
| 2025-03-26 | 17.00 | $0.26 | 1000 |
| 2025-03-25 | 16.48 | $0.26 | 1020 |
| 2025-03-24 | 15.93 | $0.25 | 9000 |
| 2025-03-21 | 15.54 | $0.24 | — |
| 2025-03-20 | 15.32 | $0.24 | 15745 |
| 2025-03-19 | 15.10 | $0.25 | 6000 |
| 2025-03-18 | 15.02 | $0.22 | 6800 |
| 2025-03-17 | 14.08 | $0.25 | 6511 |
| 2025-03-14 | 13.27 | $0.20 | 6511 |
| 2025-03-13 | 12.39 | $0.26 | 19611 |
| 2025-03-12 | 11.52 | $0.22 | 800 |
| 2025-03-11 | 11.23 | $0.22 | 4500 |
| 2025-03-10 | 10.86 | $0.20 | 1350 |
| 2025-03-07 | 10.48 | $0.22 | 1090 |
| 2025-03-06 | 10.23 | $0.18 | — |
| 2025-03-05 | 10.72 | $0.18 | 12210 |
| 2025-03-04 | 11.25 | $0.20 | 17795 |
| 2025-03-03 | 11.26 | $0.21 | 6200 |
| 2025-02-28 | 11.77 | $0.23 | 4400 |
| 2025-02-27 | 12.15 | $0.23 | 4400 |
| 2025-02-26 | 12.40 | $0.23 | 4400 |
| 2025-02-25 | 12.66 | $0.26 | 4400 |
| 2025-02-24 | 12.10 | $0.26 | 4400 |
| 2025-02-21 | 11.52 | $0.19 | 5263 |
| 2025-02-20 | 10.90 | $0.23 | 6800 |
| 2025-02-19 | 11.46 | $0.21 | — |
| 2025-02-18 | 11.20 | $0.21 | 6800 |
| 2025-02-14 | 10.92 | $0.19 | 9900 |
| 2025-02-13 | 10.63 | $0.21 | 39885 |
| 2025-02-12 | 10.47 | $0.21 | 35000 |
| 2025-02-11 | 10.50 | $0.21 | 5050 |
| 2025-02-10 | 9.91 | $0.23 | 45 |
| 2025-02-07 | 10.24 | $0.23 | 5100 |
| 2025-02-06 | 10.59 | $0.22 | — |
| 2025-02-05 | 10.51 | $0.22 | 30908 |
| 2025-02-04 | 10.43 | $0.24 | 11500 |
| 2025-02-03 | 10.61 | $0.24 | 2200 |
| 2025-01-31 | 10.81 | $0.24 | 2850 |
| 2025-01-30 | 10.88 | $0.24 | — |
| 2025-01-29 | 10.92 | $0.24 | 11340 |
| 2025-01-28 | 10.96 | $0.24 | 2850 |
| 2025-01-27 | 10.81 | $0.24 | 2532 |
| 2025-01-24 | 10.65 | $0.25 | 12850 |
| 2025-01-23 | 10.31 | $0.23 | 2150 |
| 2025-01-22 | 10.43 | $0.24 | 2450 |
| 2025-01-21 | 10.56 | $0.22 | 5000 |
| 2025-01-17 | 10.95 | $0.23 | 15100 |
| 2025-01-16 | 11.51 | $0.23 | 24000 |
| 2025-01-15 | 11.91 | $0.25 | 1000 |
| 2025-01-14 | 11.88 | $0.25 | 6000 |
| 2025-01-13 | 11.85 | $0.23 | 7500 |
| 2025-01-10 | 12.22 | $0.23 | 100 |
| 2025-01-08 | 12.60 | $0.25 | 12500 |
| 2025-01-07 | 12.39 | $0.24 | 5025 |
| 2025-01-06 | 12.19 | $0.25 | 5080 |
| 2025-01-03 | 11.74 | $0.25 | 5080 |
| 2025-01-02 | 11.27 | $0.25 | 5080 |
| 2024-12-31 | 10.77 | $0.22 | 5080 |
| 2024-12-30 | 10.60 | $0.21 | 19630 |
| 2024-12-27 | 10.43 | $0.23 | 6685 |
| 2024-12-26 | 10.55 | $0.24 | 14586 |
| 2024-12-24 | 10.69 | $0.21 | — |
| 2024-12-23 | 10.77 | $0.21 | 7000 |
| 2024-12-20 | 10.85 | $0.21 | 7150 |
| 2024-12-19 | 10.93 | $0.25 | 18977 |
| 2024-12-18 | 11.03 | $0.24 | 430 |
| 2024-12-17 | 11.24 | $0.25 | 7170 |
| 2024-12-16 | 11.35 | $0.26 | 19889 |
| 2024-12-13 | 11.45 | $0.26 | — |
| 2024-12-12 | 11.20 | $0.26 | 12000 |
| 2024-12-11 | 10.94 | $0.26 | 15523 |
| 2024-12-10 | 10.66 | $0.25 | 3000 |
| 2024-12-09 | 10.92 | $0.25 | 3950 |
| 2024-12-06 | 11.19 | $0.25 | — |
| 2024-12-05 | 11.78 | $0.25 | 6500 |
| 2024-12-04 | 12.39 | $0.25 | 6540 |
| 2024-12-03 | 13.04 | $0.25 | 20560 |
| 2024-12-02 | 13.72 | $0.27 | 6878 |
| 2024-11-29 | 14.01 | $0.29 | 2700 |
| 2024-11-27 | 14.46 | $0.28 | — |
| 2024-11-26 | 14.64 | $0.28 | 5440 |
| 2024-11-25 | 14.83 | $0.28 | 2500 |
| 2024-11-22 | 15.02 | $0.28 | 619 |
| 2024-11-21 | 15.23 | $0.26 | 23462 |
| 2024-11-20 | 15.17 | $0.28 | 2000 |
| 2024-11-19 | 15.54 | $0.27 | — |
| 2024-11-18 | 15.72 | $0.27 | 3500 |
| 2024-11-15 | 15.91 | $0.27 | 200 |
| 2024-11-14 | 15.71 | $0.31 | — |
| 2024-11-13 | 16.15 | $0.31 | 7500 |
| 2024-11-12 | 16.61 | $0.32 | 16600 |
| 2024-11-11 | 17.09 | $0.31 | — |
| 2024-11-08 | 17.36 | $0.31 | 1000 |
| 2024-11-07 | 17.64 | $0.34 | 22000 |
| 2024-11-06 | 17.94 | $0.31 | — |
| 2024-11-05 | 17.67 | $0.31 | 1231 |
| 2024-11-04 | 17.39 | $0.35 | 1500 |
| 2024-11-01 | 17.70 | $0.35 | 3500 |
| 2024-10-31 | 18.01 | $0.34 | 3680 |
| 2024-10-30 | 18.35 | $0.36 | 300 |
| 2024-10-29 | 19.00 | $0.36 | 2800 |
| 2024-10-28 | 19.70 | $0.36 | 5250 |
| 2024-10-25 | 20.43 | $0.33 | 505 |
| 2024-10-24 | 20.98 | $0.37 | 3000 |
| 2024-10-23 | 21.85 | $0.33 | 2600 |
| 2024-10-22 | 22.15 | $0.32 | 5050 |
| 2024-10-21 | 22.17 | $0.32 | 9872 |
| 2024-10-18 | 22.25 | $0.31 | 21610 |
| 2024-10-17 | 22.34 | $0.29 | 8600 |
| 2024-10-16 | 21.70 | $0.28 | 7784 |
| 2024-10-15 | 21.03 | $0.26 | 5330 |
| 2024-10-14 | 20.23 | $0.29 | 4300 |
| 2024-10-11 | 20.22 | $0.29 | 4300 |
| 2024-10-10 | 20.21 | $0.33 | 4300 |
| 2024-10-09 | 20.82 | $0.33 | 8820 |
| 2024-10-08 | 21.46 | $0.28 | 18634 |
| 2024-10-07 | 21.28 | $0.27 | 18634 |
| 2024-10-04 | 20.64 | $0.34 | — |
| 2024-10-03 | 20.94 | $0.34 | 18634 |
| 2024-10-02 | 21.26 | $0.30 | 18634 |
| 2024-10-01 | 20.63 | $0.30 | 8000 |
| 2024-09-30 | 19.97 | $0.30 | 5000 |
| 2024-09-27 | 19.35 | $0.30 | 5000 |
| 2024-09-26 | 18.69 | $0.30 | 4940 |
| 2024-09-25 | 18.01 | $0.30 | 6907 |
| 2024-09-24 | 17.28 | $0.30 | 3260 |
| 2024-09-23 | 17.04 | $0.26 | 40340 |
| 2024-09-20 | 16.79 | $0.29 | 3000 |
| 2024-09-19 | 16.99 | $0.30 | 2570 |
| 2024-09-18 | 17.21 | $0.28 | 34040 |
| 2024-09-17 | 17.03 | $0.28 | 20159 |
| 2024-09-16 | 16.85 | $0.30 | 13500 |
| 2024-09-13 | 16.93 | $0.33 | 1889 |
| 2024-09-12 | 17.01 | $0.30 | 9489 |
| 2024-09-11 | 16.64 | $0.28 | 3500 |
| 2024-09-10 | 15.60 | $0.28 | 1550 |
| 2024-09-09 | 14.48 | $0.27 | 4400 |
| 2024-09-06 | 13.30 | $0.30 | 11900 |
| 2024-09-05 | 12.40 | $0.30 | 11900 |
| 2024-09-04 | 11.46 | $0.30 | 11900 |
| 2024-09-03 | 10.46 | $0.29 | 13608 |
| 2024-08-30 | 9.34 | $0.32 | 10 |
| 2024-08-29 | 8.53 | $0.33 | 2500 |
| 2024-08-28 | 7.66 | $0.37 | 2500 |
| 2024-08-27 | 7.42 | $0.37 | 2243 |
| 2024-08-26 | 7.16 | $0.36 | — |
| 2024-08-23 | 7.17 | $0.36 | 2500 |
| 2024-08-22 | 7.18 | $0.36 | 2500 |
| 2024-08-21 | 7.19 | $0.37 | 6028 |
| 2024-08-20 | 7.20 | $0.37 | 4660 |
| 2024-08-19 | 7.22 | $0.35 | 15729 |
| 2024-08-16 | 7.54 | $0.33 | 732 |
| 2024-08-15 | 7.59 | $0.35 | 180 |
| 2024-08-14 | 7.95 | $0.32 | 10000 |
| 2024-08-13 | 7.91 | $0.32 | 2369 |
| 2024-08-12 | 7.87 | $0.34 | 10000 |
| 2024-08-09 | 8.03 | $0.34 | 1722 |
| 2024-08-08 | 8.25 | $0.32 | 12007 |
| 2024-08-07 | 8.17 | $0.33 | 15000 |
| 2024-08-06 | 8.33 | $0.35 | 50 |
| 2024-08-05 | 8.53 | $0.33 | 2040 |
| 2024-08-02 | 8.82 | $0.32 | 11000 |
| 2024-08-01 | 9.08 | $0.32 | 154 |
| 2024-07-31 | 9.37 | $0.32 | 13100 |
| 2024-07-30 | 9.68 | $0.30 | 1298 |
| 2024-07-29 | 10.06 | $0.30 | 1878 |
| 2024-07-26 | 10.46 | $0.33 | 3000 |
| 2024-07-25 | 10.73 | $0.31 | 2159 |
| 2024-07-24 | 11.13 | $0.33 | — |
| 2024-07-23 | 11.22 | $0.33 | 1820 |
| 2024-07-22 | 11.32 | $0.34 | 500 |
| 2024-07-19 | 11.58 | $0.32 | 10000 |
| 2024-07-18 | 11.85 | $0.33 | 1200 |
| 2024-07-17 | 12.26 | $0.34 | 10983 |
| 2024-07-16 | 12.68 | $0.35 | 740 |
| 2024-07-15 | 12.90 | $0.36 | 200 |
| 2024-07-11 | 12.98 | $0.37 | 16101 |
| 2024-07-10 | 12.89 | $0.30 | 2000 |
| 2024-07-09 | 13.15 | $0.30 | 51500 |
| 2024-07-08 | 13.42 | $0.33 | 11503 |
| 2024-07-05 | 13.13 | $0.31 | 27663 |
| 2024-07-03 | 12.83 | $0.31 | 3703 |
| 2024-07-02 | 12.56 | $0.30 | 11673 |
| 2024-06-28 | 12.27 | $0.38 | 2369 |
| 2024-06-27 | 12.86 | $0.39 | 3515 |
| 2024-06-26 | 13.49 | $0.34 | 43866 |
| 2024-06-25 | 14.15 | $0.35 | 2611 |
| 2024-06-24 | 14.26 | $0.33 | 3504 |
| 2024-06-21 | 14.06 | $0.33 | 16100 |
| 2024-06-20 | 13.84 | $0.33 | 25883 |
| 2024-06-18 | 13.81 | $0.37 | 30008 |
| 2024-06-17 | 14.28 | $0.38 | 6196 |
| 2024-06-14 | 14.95 | $0.41 | 23452 |
| 2024-06-13 | 15.53 | $0.40 | 15275 |
| 2024-06-12 | 15.93 | $0.39 | 977 |
| 2024-06-11 | 16.63 | $0.40 | 17367 |
| 2024-06-10 | 16.93 | $0.40 | 28363 |
| 2024-06-07 | 17.49 | $0.46 | 9888 |
| 2024-06-06 | 17.44 | $0.43 | 5038 |
| 2024-06-03 | 16.93 | $0.45 | 2600 |
| 2024-05-31 | 16.74 | $0.45 | 1160 |
| 2024-05-30 | 16.55 | $0.43 | 6871 |
| 2024-05-29 | 16.10 | $0.43 | 1950 |
| 2024-05-28 | 15.25 | $0.45 | 25 |
| 2024-05-24 | 14.45 | $0.46 | 52690 |
| 2024-05-23 | 13.62 | $0.46 | 1000 |
| 2024-05-22 | 13.08 | $0.47 | 43500 |
| 2024-05-21 | 12.56 | $0.50 | 6881 |
| 2024-05-20 | 12.44 | $0.47 | 638 |
| 2024-05-17 | 12.32 | $0.52 | 357 |
| 2024-05-16 | 12.58 | $0.50 | 6000 |
| 2024-05-15 | 12.77 | $0.50 | 21500 |
| 2024-05-14 | 12.96 | $0.50 | 4000 |
| 2024-05-13 | 13.17 | $0.49 | 1100 |
| 2024-05-10 | 12.95 | $0.52 | 5670 |
| 2024-05-09 | 12.89 | $0.48 | 6100 |
| 2024-05-08 | 12.31 | $0.45 | 2100 |
| 2024-05-07 | 11.71 | $0.47 | 2500 |
| 2024-05-06 | 10.80 | $0.47 | 8100 |
| 2024-05-03 | 9.84 | $0.48 | 1000 |
| 2024-05-02 | 9.05 | $0.52 | 1001 |
| 2024-04-30 | 8.58 | $0.48 | 23200 |
| 2024-04-26 | 8.06 | $0.51 | 3800 |
| 2024-04-25 | 7.84 | $0.58 | 11100 |
| 2024-04-24 | 7.55 | $0.55 | 34693 |
| 2024-04-22 | 7.62 | $0.55 | 5934 |
| 2024-04-19 | 7.53 | $0.58 | 302 |
| 2024-04-18 | 7.53 | $0.61 | 401 |
| 2024-04-17 | 7.54 | $0.62 | 9299 |
| 2024-04-16 | 7.86 | $0.60 | 500 |
| 2024-04-15 | 8.07 | $0.60 | 1308 |
| 2024-04-12 | 8.29 | $0.62 | 10445 |
| 2024-04-11 | 8.52 | $0.59 | 8600 |
| 2024-04-10 | 8.69 | $0.59 | 15783 |
| 2024-04-09 | 9.02 | $0.62 | 261 |
| 2024-04-08 | 9.23 | $0.58 | 12070 |
| 2024-04-05 | 9.45 | $0.64 | 6790 |
| 2024-04-04 | 9.14 | $0.60 | 29130 |
| 2024-04-03 | 8.81 | $0.62 | 4622 |
| 2024-04-02 | 8.78 | $0.57 | 50 |
| 2024-04-01 | 9.08 | $0.56 | 4133 |
| 2024-03-28 | 9.40 | $0.57 | 10855 |
| 2024-03-27 | 9.38 | $0.51 | 6010 |
| 2024-03-26 | 9.15 | $0.55 | 6025 |
| 2024-03-25 | 8.90 | $0.59 | 40 |
| 2024-03-22 | 9.37 | $0.60 | 10227 |
| 2024-03-20 | 9.86 | $0.55 | 10250 |
| 2024-03-19 | 9.74 | $0.51 | 3879 |
| 2024-03-18 | 9.86 | $0.55 | 7624 |
| 2024-03-15 | 9.56 | $0.56 | 8940 |
| 2024-03-14 | 9.23 | $0.51 | 27960 |
| 2024-03-13 | 9.15 | $0.52 | 3145 |
| 2024-03-11 | 9.40 | $0.55 | 854 |
| 2024-03-08 | 9.40 | $0.54 | 4800 |
| 2024-03-07 | 9.40 | $0.49 | 17907 |
| 2024-03-06 | 9.36 | $0.51 | 2814 |
| 2024-03-05 | 9.85 | $0.51 | 5755 |
| 2024-03-04 | 10.24 | $0.53 | 21983 |
| 2024-03-01 | 10.65 | $0.58 | 3192 |
| 2024-02-29 | 11.09 | $0.52 | 1667 |
| 2024-02-28 | 11.54 | $0.52 | 2328 |
| 2024-02-27 | 11.72 | $0.56 | 4400 |
| 2024-02-26 | 11.42 | $0.52 | 4872 |
| 2024-02-23 | 11.11 | $0.50 | 1875 |
| 2024-02-22 | 11.42 | $0.52 | 6000 |
| 2024-02-21 | 11.67 | $0.53 | 2787 |
| 2024-02-20 | 11.76 | $0.47 | — |
| 2024-02-16 | 12.35 | $0.47 | 9063 |
| 2024-02-15 | 12.96 | $0.45 | 8000 |
| 2024-02-14 | 13.45 | $0.44 | 400 |
| 2024-02-13 | 13.87 | $0.45 | 17477 |
| 2024-02-12 | 14.39 | $0.45 | 4524 |
| 2024-02-09 | 14.94 | $0.47 | 2127 |
| 2024-02-08 | 15.66 | $0.47 | 2560 |
| 2024-02-07 | 16.47 | $0.55 | — |
| 2024-02-06 | 16.67 | $0.55 | 7683 |
| 2024-02-05 | 16.89 | $0.46 | 3800 |
| 2024-02-02 | 17.70 | $0.48 | 9956 |
| 2024-02-01 | 18.38 | $0.49 | 1400 |
| 2024-01-31 | 19.13 | $0.50 | 2200 |
| 2024-01-30 | 19.67 | $0.48 | 10500 |
| 2024-01-29 | 20.40 | $0.48 | 25265 |
| 2024-01-26 | 21.17 | $0.53 | 7300 |
| 2024-01-25 | 22.18 | $0.57 | 1000 |
| 2024-01-24 | 22.84 | $0.55 | 4000 |
| 2024-01-23 | 23.54 | $0.60 | 85289 |
| 2024-01-22 | 24.27 | $0.59 | 4645 |
| 2024-01-19 | 24.68 | $0.63 | 9500 |
| 2024-01-18 | 25.02 | $0.63 | 1000 |
| 2024-01-17 | 25.39 | $0.65 | 12710 |
| 2024-01-16 | 25.66 | $0.62 | 510 |
| 2024-01-12 | 25.75 | $0.66 | 7980 |
| 2024-01-11 | 26.11 | $0.60 | 13060 |
| 2024-01-10 | 26.83 | $0.60 | 10400 |
| 2024-01-09 | 27.50 | $0.65 | 4801 |
| 2024-01-08 | 27.67 | $0.64 | 7020 |
| 2024-01-05 | 27.77 | $0.67 | 20310 |
| 2024-01-04 | 27.57 | $0.69 | 1250 |
| 2024-01-03 | 27.56 | $0.66 | 18861 |
| 2024-01-02 | 27.56 | $0.71 | 17881 |
| 2023-12-29 | 27.12 | $0.80 | 11140 |
| 2023-12-28 | 26.68 | $0.82 | 10211 |
| 2023-12-27 | 25.73 | $0.78 | 9296 |
| 2023-12-26 | 24.88 | $0.72 | 6852 |
| 2023-12-22 | 24.00 | $0.75 | 27732 |
| 2023-12-21 | 22.53 | $0.60 | 40514 |
| 2023-12-20 | 21.47 | $0.37 | 4253 |
| 2023-12-19 | 21.65 | $0.45 | 680 |
| 2023-12-18 | 20.86 | $0.40 | 7625 |
| 2023-12-15 | 20.23 | $0.40 | 2500 |
| 2023-12-14 | 19.71 | $0.45 | 1003 |
| 2023-12-13 | 18.43 | $0.37 | — |
| 2023-12-12 | 17.65 | $0.37 | 19113 |
| 2023-12-11 | 16.82 | $0.32 | — |
| 2023-12-08 | 16.74 | $0.32 | 3600 |
| 2023-12-07 | 16.64 | $0.35 | 1650 |
| 2023-12-06 | 16.55 | $0.34 | 2881 |
| 2023-12-05 | 16.14 | $0.37 | — |
| 2023-12-04 | 16.07 | $0.37 | 7004 |
| 2023-12-01 | 15.98 | $0.40 | 4249 |
| 2023-11-30 | 15.91 | $0.36 | 2005 |
| 2023-11-29 | 16.18 | $0.40 | 8977 |
| 2023-11-28 | 16.46 | $0.38 | 9265 |
| 2023-11-27 | 16.94 | $0.26 | 6353 |
| 2023-11-24 | 17.05 | $0.30 | 7005 |
| 2023-11-22 | 17.63 | $0.25 | 503 |
| 2023-11-21 | 17.59 | $0.27 | — |
| 2023-11-20 | 17.69 | $0.27 | 3217 |
| 2023-11-17 | 17.79 | $0.26 | 310 |
| 2023-11-16 | 16.96 | $0.25 | 49315 |
| 2023-11-15 | 16.08 | $0.29 | 3323 |
| 2023-11-14 | 15.65 | $0.26 | 6306 |
| 2023-11-13 | 15.18 | $0.27 | 3239 |
| 2023-11-10 | 14.35 | $0.29 | 13900 |
| 2023-11-09 | 13.82 | $0.29 | 2200 |
| 2023-11-08 | 13.31 | $0.32 | 1500 |
| 2023-11-07 | 13.13 | $0.34 | — |
| 2023-11-06 | 13.15 | $0.34 | 3000 |
| 2023-11-03 | 13.16 | $0.33 | 5000 |
| 2023-11-02 | 12.87 | $0.33 | 9800 |
| 2023-11-01 | 12.57 | $0.35 | — |
| 2023-10-31 | 12.55 | $0.35 | 3451 |
| 2023-10-30 | 12.53 | $0.37 | 11703 |
| 2023-10-27 | 12.85 | $0.37 | 4010 |
| 2023-10-26 | 12.67 | $0.35 | 7600 |
| 2023-10-25 | 12.23 | $0.40 | 3000 |
| 2023-10-24 | 12.34 | $0.40 | 6000 |
| 2023-10-23 | 12.47 | $0.35 | — |
| 2023-10-20 | 11.77 | $0.35 | — |
| 2023-10-19 | 11.03 | $0.35 | 2127 |
| 2023-10-18 | 10.26 | $0.37 | 1100 |
| 2023-10-17 | 9.60 | $0.35 | 8851 |
| 2023-10-16 | 8.57 | $0.37 | — |
| 2023-10-13 | 7.89 | $0.37 | 4310 |
| 2023-10-12 | 7.17 | $0.37 | 6101 |
| 2023-10-11 | 6.57 | $0.37 | 2510 |
| 2023-10-10 | 5.88 | $0.36 | 10910 |
| 2023-10-09 | 5.15 | $0.41 | — |
| 2023-10-06 | 5.40 | $0.41 | 15700 |
| 2023-10-05 | 5.66 | $0.41 | 2360 |
| 2023-10-04 | 5.65 | $0.40 | 800 |
| 2023-10-03 | 5.81 | $0.40 | 800 |
| 2023-10-02 | 5.98 | $0.43 | 17532 |
| 2023-09-29 | 6.16 | $0.40 | 11109 |
| 2023-09-28 | 6.26 | $0.40 | 1226 |
| 2023-09-27 | 6.52 | $0.41 | 10800 |
| 2023-09-26 | 6.78 | $0.41 | 2000 |
| 2023-09-25 | 7.03 | $0.40 | 1100 |
| 2023-09-22 | 7.39 | $0.40 | 8265 |
| 2023-09-21 | 7.77 | $0.39 | 1610 |
| 2023-09-20 | 8.08 | $0.40 | 2177 |
| 2023-09-19 | 8.32 | $0.40 | 3500 |
| 2023-09-18 | 8.71 | $0.41 | — |
| 2023-09-15 | 8.99 | $0.41 | 7822 |
| 2023-09-14 | 9.29 | $0.44 | 7930 |
| 2023-09-13 | 9.42 | $0.50 | 8750 |
| 2023-09-12 | 9.41 | $0.42 | 1000 |
| 2023-09-11 | 9.74 | $0.40 | 11060 |
| 2023-09-08 | 9.95 | $0.42 | 7450 |
| 2023-09-07 | 10.16 | $0.40 | 5401 |
| 2023-09-06 | 10.21 | $0.40 | — |
| 2023-09-05 | 10.24 | $0.40 | 9500 |
| 2023-09-01 | 10.27 | $0.40 | 10000 |
| 2023-08-31 | 10.21 | $0.40 | 12800 |
| 2023-08-30 | 10.14 | $0.50 | 8000 |
| 2023-08-29 | 10.60 | $0.42 | 1300 |
| 2023-08-28 | 10.43 | $0.50 | 2274 |
| 2023-08-25 | 10.85 | $0.42 | 900 |
| 2023-08-24 | 10.53 | $0.46 | 1160 |
| 2023-08-23 | 10.51 | $0.45 | 5209 |
| 2023-08-22 | 10.48 | $0.49 | — |
| 2023-08-21 | 10.71 | $0.49 | 5014 |
| 2023-08-18 | 10.95 | $0.42 | 26239 |
| 2023-08-17 | 10.42 | $0.44 | 2000 |
| 2023-08-16 | 10.27 | $0.45 | 22329 |
| 2023-08-15 | 10.15 | $0.45 | 950 |
| 2023-08-14 | 10.02 | $0.52 | 3005 |
| 2023-08-11 | 10.45 | $0.42 | 1500 |
| 2023-08-10 | 10.22 | $0.49 | 1800 |
| 2023-08-09 | 10.55 | $0.54 | 5178 |
| 2023-08-08 | 10.91 | $0.47 | 39052 |
| 2023-08-07 | 11.14 | $0.58 | 5464 |
| 2023-08-04 | 11.08 | $0.58 | 19100 |
| 2023-08-03 | 10.94 | $0.50 | 1130 |
| 2023-08-02 | 10.86 | $0.61 | 12890 |
| 2023-08-01 | 10.66 | $0.52 | 2800 |
| 2023-07-31 | 10.86 | $0.54 | 10270 |
| 2023-07-28 | 11.07 | $0.52 | 12230 |
| 2023-07-27 | 11.64 | $0.59 | 23392 |
| 2023-07-26 | 12.25 | $0.50 | 6600 |
| 2023-07-25 | 12.26 | $0.54 | 1910 |
| 2023-07-24 | 12.76 | $0.58 | — |
| 2023-07-21 | 13.03 | $0.58 | 2500 |
| 2023-07-20 | 13.32 | $0.57 | 1101 |
| 2023-07-19 | 13.68 | $0.50 | 4491 |
| 2023-07-18 | 14.29 | $0.55 | 14689 |
| 2023-07-17 | 14.92 | $0.45 | — |
| 2023-07-14 | 14.05 | $0.45 | 3000 |
| 2023-07-13 | 13.13 | $0.49 | 2302 |
| 2023-07-12 | 12.30 | $0.53 | — |
| 2023-07-11 | 12.06 | $0.53 | — |
| 2023-07-10 | 11.80 | $0.53 | 240 |
| 2023-07-07 | 11.53 | $0.49 | — |
| 2023-07-06 | 10.62 | $0.49 | 9500 |
| 2023-07-05 | 9.66 | $0.52 | — |
| 2023-07-03 | 9.02 | $0.52 | — |
| 2023-06-30 | 8.35 | $0.52 | 19472 |
| 2023-06-29 | 7.64 | $0.53 | 59997 |
| 2023-06-28 | 6.89 | $0.53 | 455 |
| 2023-06-27 | 6.88 | $0.54 | 3000 |
| 2023-06-26 | 6.86 | $0.56 | 1110 |
| 2023-06-23 | 7.03 | $0.61 | 1150 |
| 2023-06-22 | 7.21 | $0.58 | 1000 |
| 2023-06-21 | 7.13 | $0.53 | 1038 |
| 2023-06-20 | 7.46 | $0.54 | 2767 |
| 2023-06-16 | 7.67 | $0.58 | 4300 |
| 2023-06-15 | 7.88 | $0.49 | 7690 |
| 2023-06-14 | 8.11 | $0.48 | 622 |
| 2023-06-13 | 7.92 | $0.53 | 600 |
| 2023-06-12 | 8.18 | $0.53 | 3060 |
| 2023-06-09 | 8.44 | $0.49 | 3570 |
| 2023-06-08 | 8.72 | $0.49 | 100 |
| 2023-06-07 | 8.39 | $0.52 | 50 |
| 2023-06-06 | 8.39 | $0.51 | 108 |
| 2023-06-05 | 8.31 | $0.52 | 7574 |
| 2023-06-02 | 8.21 | $0.55 | 2085 |
| 2023-06-01 | 8.54 | $0.51 | 2750 |
| 2023-05-31 | 8.55 | $0.52 | 1480 |
| 2023-05-30 | 8.62 | $0.54 | — |
| 2023-05-26 | 7.87 | $0.54 | 4552 |
| 2023-05-25 | 7.09 | $0.56 | 17600 |
| 2023-05-24 | 6.40 | $0.61 | 310 |
| 2023-05-23 | 6.29 | $0.64 | — |
| 2023-05-22 | 6.55 | $0.64 | 1000 |
| 2023-05-19 | 6.82 | $0.60 | — |
| 2023-05-18 | 6.74 | $0.60 | 7006 |
| 2023-05-17 | 6.65 | $0.60 | 4101 |
| 2023-05-16 | 6.85 | $0.59 | 29618 |
| 2023-05-15 | 7.07 | $0.59 | 16258 |
| 2023-05-12 | 7.41 | $0.60 | 11183 |
| 2023-05-11 | 7.80 | $0.58 | 6600 |
| 2023-05-10 | 8.01 | $0.59 | 6030 |
| 2023-05-09 | 8.16 | $0.60 | 17405 |
| 2023-05-08 | 8.35 | $0.60 | 8005 |
| 2023-05-05 | 8.13 | $0.64 | 5632 |
| 2023-05-04 | 7.78 | $0.69 | 21825 |
| 2023-05-03 | 7.42 | $0.61 | 1315 |
| 2023-05-02 | 7.81 | $0.58 | 2251 |
| 2023-05-01 | 7.96 | $0.60 | 1675 |
| 2023-04-28 | 8.32 | $0.60 | 2039 |
| 2023-04-27 | 8.65 | $0.58 | — |
| 2023-04-26 | 9.07 | $0.58 | 800 |
| 2023-04-25 | 9.51 | $0.58 | 580 |
| 2023-04-24 | 9.85 | $0.65 | 9269 |
| 2023-04-21 | 10.21 | $0.56 | 5490 |
| 2023-04-20 | 9.93 | $0.62 | 11000 |
| 2023-04-19 | 10.16 | $0.63 | 31920 |
| 2023-04-18 | 10.39 | $0.64 | 25649 |
| 2023-04-17 | 10.76 | $0.61 | 14820 |
| 2023-04-14 | 10.85 | $0.65 | 3596 |
| 2023-04-13 | 11.24 | $0.69 | 36658 |
| 2023-04-12 | 11.65 | $0.67 | 27029 |
| 2023-04-11 | 11.62 | $0.68 | 22080 |
| 2023-04-10 | 11.58 | $0.69 | 10951 |
| 2023-04-06 | 12.12 | $0.70 | 11120 |
| 2023-04-05 | 12.54 | $0.70 | 3503 |
| 2023-04-04 | 12.99 | $0.69 | 15044 |
| 2023-04-03 | 13.18 | $0.70 | 3959 |
| 2023-03-31 | 13.68 | $0.75 | 2120 |
| 2023-03-30 | 13.78 | $0.75 | 800 |
| 2023-03-29 | 13.84 | $0.78 | 11634 |
| 2023-03-28 | 13.73 | $0.82 | 3340 |
| 2023-03-27 | 14.20 | $0.81 | 5050 |
| 2023-03-24 | 14.69 | $0.82 | 6220 |
| 2023-03-23 | 15.24 | $0.77 | 3626 |
| 2023-03-22 | 15.94 | $0.74 | 759 |
| 2023-03-21 | 16.35 | $0.69 | 20 |
| 2023-03-20 | 16.39 | $0.74 | 2150 |
| 2023-03-17 | 16.62 | $0.74 | 6971 |
| 2023-03-16 | 16.85 | $0.74 | 3000 |
| 2023-03-15 | 16.82 | $0.70 | 300 |
| 2023-03-14 | 16.41 | $0.70 | 2100 |
| 2023-03-13 | 15.99 | $0.69 | 4099 |
| 2023-03-10 | 15.77 | $0.70 | 3150 |
| 2023-03-09 | 15.31 | $0.69 | 250 |
| 2023-03-08 | 14.93 | $0.69 | 1000 |
| 2023-03-07 | 14.45 | $0.70 | 722 |
| 2023-03-06 | 14.01 | $0.69 | 1560 |
| 2023-03-03 | 13.55 | $0.80 | 100 |
| 2023-03-02 | 13.48 | $0.81 | 600 |
| 2023-03-01 | 13.56 | $0.77 | 1250 |
| 2023-02-28 | 13.47 | $0.62 | 4370 |
| 2023-02-27 | 12.82 | $0.71 | 19578 |
| 2023-02-24 | 12.50 | $0.78 | 18900 |
| 2023-02-23 | 12.17 | $0.81 | 5200 |
| 2023-02-22 | 12.52 | $0.82 | 3261 |
| 2023-02-21 | 12.90 | $0.83 | 9376 |
| 2023-02-17 | 13.49 | $0.87 | 18077 |
| 2023-02-16 | 14.12 | $0.83 | 5800 |
| 2023-02-15 | 14.75 | $0.84 | 6010 |
| 2023-02-14 | 15.08 | $0.85 | 12350 |
| 2023-02-13 | 15.71 | $0.83 | 250 |
| 2023-02-10 | 16.24 | $0.80 | 1100 |
| 2023-02-09 | 16.58 | $0.80 | 1000 |
| 2023-02-08 | 16.95 | $0.85 | 460 |
| 2023-02-07 | 17.53 | $0.90 | 4214 |
| 2023-02-06 | 18.15 | $0.82 | 1659 |
| 2023-02-03 | 18.80 | $0.90 | 2462 |
| 2023-02-02 | 19.64 | $0.98 | 985 |
| 2023-02-01 | 20.05 | $1.02 | 6245 |
| 2023-01-31 | 20.69 | $1.00 | 3790 |
| 2023-01-30 | 21.08 | $0.90 | 2850 |
| 2023-01-27 | 21.79 | $0.91 | 2341 |
| 2023-01-26 | 22.22 | $0.92 | 500 |
| 2023-01-25 | 22.55 | $0.95 | 10338 |
| 2023-01-24 | 22.91 | $1.02 | 3714 |
| 2023-01-23 | 22.10 | $1.03 | 7015 |
| 2023-01-20 | 21.26 | $1.10 | 3490 |
| 2023-01-19 | 20.08 | $0.99 | 1570 |
| 2023-01-18 | 19.25 | $0.98 | 7040 |
| 2023-01-17 | 18.38 | $0.90 | 660 |
| 2023-01-13 | 18.01 | $0.78 | 7250 |
| 2023-01-12 | 17.62 | $0.89 | 5364 |
| 2023-01-11 | 16.31 | $0.88 | 100 |
| 2023-01-10 | 15.16 | $1.03 | 12554 |
| 2023-01-09 | 13.58 | $0.85 | 13201 |
| 2023-01-06 | 12.76 | $0.85 | — |
| 2023-01-05 | 11.90 | $0.85 | 2235 |
| 2023-01-04 | 10.98 | $0.79 | 1648 |
| 2023-01-03 | 10.37 | $0.76 | 1544 |
| 2022-12-30 | 9.90 | $0.65 | 1920 |
| 2022-12-29 | 10.26 | $0.62 | 1317 |
| 2022-12-28 | 10.45 | $0.65 | 500 |
| 2022-12-27 | 10.94 | $0.70 | 8008 |
| 2022-12-23 | 11.45 | $0.65 | 1355 |
| 2022-12-22 | 11.37 | $0.61 | 5491 |
| 2022-12-21 | 11.52 | $0.62 | 3300 |
| 2022-12-20 | 11.57 | $0.61 | — |
| 2022-12-19 | 11.54 | $0.61 | 900 |
| 2022-12-16 | 11.51 | $0.61 | 7813 |
| 2022-12-15 | 11.48 | $0.63 | 650 |
| 2022-12-14 | 11.88 | $0.67 | 200 |
| 2022-12-13 | 12.42 | $0.70 | 2200 |
| 2022-12-12 | 12.98 | $0.67 | 3000 |
| 2022-12-09 | 13.57 | $0.62 | 200 |
| 2022-12-08 | 13.78 | $0.63 | 500 |
| 2022-12-07 | 14.03 | $0.65 | 1700 |
| 2022-12-06 | 14.44 | $0.68 | — |
| 2022-12-05 | 15.06 | $0.68 | 1107 |
| 2022-12-02 | 15.72 | $0.67 | 3770 |
| 2022-12-01 | 16.33 | $0.59 | 1123 |
| 2022-11-30 | 16.42 | $0.62 | 10796 |
| 2022-11-29 | 16.76 | $0.65 | 8927 |
| 2022-11-28 | 16.88 | $0.63 | 5844 |
| 2022-11-25 | 17.06 | $0.65 | 3000 |
| 2022-11-23 | 17.52 | $0.64 | 870 |
| 2022-11-22 | 18.00 | $0.58 | 2154 |
| 2022-11-21 | 18.08 | $0.64 | 7626 |
| 2022-11-18 | 18.36 | $0.75 | 2377 |
| 2022-11-17 | 18.70 | $0.64 | 1000 |
| 2022-11-16 | 18.25 | $0.57 | 4880 |
| 2022-11-15 | 17.72 | $0.60 | 4620 |
| 2022-11-14 | 17.45 | $0.61 | 133 |
| 2022-11-11 | 17.16 | $0.65 | 8013 |
| 2022-11-10 | 16.86 | $0.60 | 3516 |
| 2022-11-09 | 16.70 | $0.60 | 350 |
| 2022-11-08 | 16.56 | $0.60 | 1060 |
| 2022-11-07 | 16.40 | $0.64 | 3845 |
| 2022-11-04 | 16.40 | $0.75 | 1000 |
| 2022-11-03 | 17.02 | $0.62 | 4500 |
| 2022-11-02 | 17.09 | $0.66 | — |
| 2022-11-01 | 17.36 | $0.66 | 3229 |
| 2022-10-31 | 17.64 | $0.60 | 7189 |
| 2022-10-28 | 17.74 | $0.66 | — |
| 2022-10-27 | 18.15 | $0.66 | 1000 |
| 2022-10-26 | 18.58 | $0.67 | 1280 |
| 2022-10-25 | 19.02 | $0.61 | 910 |
| 2022-10-24 | 18.83 | $0.70 | 4500 |
| 2022-10-21 | 18.99 | $0.61 | — |
| 2022-10-20 | 18.17 | $0.61 | — |
| 2022-10-19 | 17.31 | $0.61 | 100 |
| 2022-10-18 | 16.40 | $0.65 | 2523 |
| 2022-10-17 | 15.60 | $0.65 | 3297 |
| 2022-10-14 | 14.75 | $0.61 | 1530 |
| 2022-10-13 | 14.12 | $0.64 | 650 |
| 2022-10-12 | 13.54 | $0.70 | 157 |
| 2022-10-11 | 13.18 | $0.69 | 1811 |
| 2022-10-10 | 12.77 | $0.73 | — |
| 2022-10-07 | 12.75 | $0.73 | 1 |
| 2022-10-06 | 12.73 | $0.73 | 500 |
| 2022-10-05 | 12.71 | $0.76 | 3060 |
| 2022-10-04 | 12.79 | $0.69 | 9490 |
| 2022-10-03 | 12.87 | $0.95 | 901 |
| 2022-09-30 | 12.95 | $0.86 | 1190 |
| 2022-09-29 | 13.33 | $0.92 | 16230 |
| 2022-09-28 | 13.73 | $0.72 | 9451 |
| 2022-09-27 | 13.48 | $0.68 | 142 |
| 2022-09-26 | 13.51 | $0.65 | 143 |
| 2022-09-23 | 12.86 | $0.68 | 200 |
| 2022-09-22 | 12.50 | $0.66 | 1110 |
| 2022-09-21 | 12.13 | $0.69 | 154 |
| 2022-09-20 | 11.86 | $0.67 | 6017 |
| 2022-09-19 | 11.58 | $0.73 | 11847 |
| 2022-09-16 | 11.41 | $0.82 | 5000 |
| 2022-09-15 | 11.74 | $0.90 | 1200 |
| 2022-09-14 | 12.22 | $0.89 | 403 |
| 2022-09-13 | 12.27 | $0.88 | 2408 |
| 2022-09-12 | 12.38 | $0.92 | — |
| 2022-09-09 | 12.70 | $0.92 | 520 |
| 2022-09-08 | 13.04 | $0.88 | 557 |
| 2022-09-07 | 13.29 | $0.92 | 1000 |
| 2022-09-06 | 13.35 | $0.88 | 1775 |
| 2022-09-02 | 13.42 | $0.93 | 1750 |
| 2022-09-01 | 13.70 | $0.89 | 1000 |
| 2022-08-31 | 13.35 | $0.90 | 300 |
| 2022-08-30 | 13.01 | $0.89 | 1493 |
| 2022-08-29 | 12.66 | $0.97 | 614 |
| 2022-08-26 | 12.63 | $0.98 | 2526 |
| 2022-08-25 | 12.60 | $1.00 | 2030 |
| 2022-08-24 | 12.69 | $1.00 | 1310 |
| 2022-08-23 | 12.80 | $0.99 | 110 |
| 2022-08-22 | 13.20 | $0.95 | 9801 |
| 2022-08-19 | 13.64 | $1.13 | 12436 |
| 2022-08-18 | 13.76 | $1.13 | 760 |
| 2022-08-17 | 14.12 | $1.10 | 4431 |
| 2022-08-16 | 14.50 | $1.15 | 3233 |
| 2022-08-15 | 14.59 | $1.04 | 2833 |
| 2022-08-12 | 14.76 | $1.10 | — |
| 2022-08-11 | 14.64 | $1.10 | 420 |
| 2022-08-10 | 14.51 | $1.02 | 2790 |
| 2022-08-09 | 14.37 | $1.09 | 1017 |
| 2022-08-08 | 14.39 | $1.01 | 7929 |
| 2022-08-05 | 14.42 | $1.17 | 380 |
| 2022-08-04 | 13.74 | $1.15 | 720 |
| 2022-08-03 | 13.02 | $1.13 | 1500 |
| 2022-08-02 | 12.79 | $1.12 | 13965 |
| 2022-08-01 | 12.55 | $1.06 | 1774 |
| 2022-07-29 | 12.79 | $1.05 | 13162 |
| 2022-07-28 | 12.93 | $1.18 | 5109 |
| 2022-07-27 | 12.46 | $1.11 | 2133 |
| 2022-07-26 | 11.99 | $1.12 | 1001 |
| 2022-07-25 | 11.08 | $1.04 | 5288 |
| 2022-07-22 | 10.16 | $1.11 | 26556 |
| 2022-07-21 | 9.14 | $1.04 | 17826 |
| 2022-07-20 | 8.81 | $0.94 | 2588 |
| 2022-07-19 | 8.85 | $0.94 | 12420 |
| 2022-07-18 | 8.89 | $0.85 | 19035 |
| 2022-07-15 | 8.97 | $0.85 | 11940 |
| 2022-07-14 | 9.40 | $0.82 | 5194 |
| 2022-07-13 | 9.65 | $0.97 | 17285 |
| 2022-07-12 | 9.91 | $0.75 | 8626 |
| 2022-07-11 | 9.93 | $0.80 | — |
| 2022-07-08 | 10.16 | $0.80 | 400 |
| 2022-07-07 | 10.39 | $0.80 | 1000 |
| 2022-07-06 | 10.65 | $0.81 | 101 |
| 2022-07-05 | 10.71 | $0.88 | 13059 |
| 2022-07-01 | 10.78 | $0.83 | 344 |
| 2022-06-30 | 10.57 | $0.83 | 2386 |
| 2022-06-29 | 10.59 | $0.88 | 5500 |
| 2022-06-28 | 10.71 | $0.90 | 350 |
| 2022-06-27 | 10.73 | $0.86 | 1050 |
| 2022-06-24 | 10.93 | $0.86 | 4710 |
| 2022-06-23 | 10.88 | $0.80 | 9798 |
| 2022-06-22 | 10.82 | $0.92 | 2892 |
| 2022-06-21 | 11.04 | $0.95 | 9529 |
| 2022-06-17 | 11.27 | $1.02 | 1311 |
| 2022-06-16 | 11.68 | $1.04 | 1300 |
| 2022-06-15 | 12.10 | $1.02 | 3467 |
| 2022-06-14 | 12.60 | $1.05 | 546 |
| 2022-06-13 | 12.87 | $1.05 | 2085 |
| 2022-06-10 | 13.15 | $1.14 | 680 |
| 2022-06-09 | 13.03 | $1.15 | 7573 |
| 2022-06-08 | 12.90 | $1.33 | 750 |
| 2022-06-07 | 13.52 | $1.22 | 4630 |
| 2022-06-06 | 13.81 | $1.17 | 2630 |
| 2022-06-03 | 14.12 | $1.12 | 1600 |
| 2022-06-02 | 14.11 | $1.24 | 800 |
| 2022-06-01 | 14.42 | $1.22 | 200 |
| 2022-05-31 | 14.68 | $1.34 | 10 |
| 2022-05-27 | 15.29 | $1.13 | 6670 |
| 2022-05-26 | 15.45 | $1.19 | 12387 |
| 2022-05-25 | 15.68 | $1.45 | 639 |
| 2022-05-24 | 16.49 | $1.35 | 5676 |
| 2022-05-23 | 17.12 | $1.53 | — |
| 2022-05-20 | 17.48 | $1.53 | 3185 |
| 2022-05-19 | 17.86 | $1.11 | 7125 |
| 2022-05-18 | 17.70 | $1.05 | 225 |
| 2022-05-17 | 17.43 | $1.07 | 865 |
| 2022-05-16 | 17.21 | $1.07 | 520 |
| 2022-05-13 | 16.57 | $1.00 | 2600 |
| 2022-05-12 | 15.65 | $0.98 | 14911 |
| 2022-05-11 | 14.67 | $0.98 | 5850 |
| 2022-05-10 | 13.66 | $1.05 | 12183 |
| 2022-05-09 | 12.59 | $1.17 | 17336 |
| 2022-05-06 | 11.71 | $1.25 | 3444 |
| 2022-05-05 | 11.33 | $1.25 | 3600 |
| 2022-05-04 | 10.92 | $1.22 | 900 |
| 2022-05-03 | 10.10 | $1.27 | 52 |
| 2022-05-02 | 9.37 | $1.25 | 6205 |
| 2022-04-29 | 8.60 | $1.34 | 1012 |
| 2022-04-28 | 8.14 | $1.25 | 900 |
| 2022-04-27 | 7.62 | $1.40 | 1141 |
| 2022-04-26 | 7.35 | $1.42 | 800 |
| 2022-04-25 | 7.21 | $1.31 | 3400 |
| 2022-04-22 | 6.81 | $1.50 | 140 |
| 2022-04-21 | 7.15 | $1.47 | 680 |
| 2022-04-20 | 7.51 | $1.59 | 1900 |
| 2022-04-19 | 7.21 | $1.57 | 16780 |
| 2022-04-18 | 6.95 | $1.33 | 4350 |
| 2022-04-14 | 7.21 | $1.44 | 2311 |
| 2022-04-13 | 7.48 | $1.35 | 11182 |
| 2022-04-12 | 7.40 | $1.35 | 3558 |
| 2022-04-11 | 7.36 | $1.31 | 15823 |
| 2022-04-08 | 7.31 | $1.30 | 100 |
| 2022-04-07 | 6.87 | $1.27 | 17424 |
| 2022-04-06 | 6.41 | $1.40 | 5590 |
| 2022-04-05 | 6.48 | $1.54 | 5260 |
| 2022-04-04 | 6.74 | $1.65 | 1000 |
| 2022-04-01 | 6.63 | $1.56 | 2099 |
| 2022-03-31 | 6.82 | $1.58 | 5950 |
| 2022-03-30 | 6.99 | $1.48 | 3780 |
| 2022-03-29 | 7.11 | $1.48 | 10529 |
| 2022-03-28 | 7.12 | $1.50 | 7112 |
| 2022-03-25 | 7.14 | $1.72 | 4126 |
| 2022-03-24 | 6.96 | $1.60 | 802 |
| 2022-03-23 | 6.91 | $1.61 | 1236 |
| 2022-03-22 | 6.99 | $1.60 | 3555 |
| 2022-03-21 | 7.15 | $1.59 | 4811 |
| 2022-03-18 | 7.31 | $1.70 | 14041 |
| 2022-03-17 | 7.58 | $1.58 | 8099 |
| 2022-03-16 | 7.85 | $1.62 | 3651 |
| 2022-03-15 | 8.11 | $1.60 | 2839 |
| 2022-03-14 | 8.23 | $1.71 | 5350 |
| 2022-03-11 | 8.46 | $1.80 | 140 |
| 2022-03-10 | 8.63 | $1.83 | 61 |
| 2022-03-09 | 8.71 | $1.68 | 13409 |
| 2022-03-08 | 8.73 | $1.80 | 1230 |
| 2022-03-07 | 9.14 | $1.84 | 2100 |
| 2022-03-04 | 9.26 | $1.82 | 1200 |
| 2022-03-03 | 9.64 | $1.85 | 1704 |
| 2022-03-02 | 9.86 | $1.85 | 2092 |
| 2022-03-01 | 10.10 | $1.90 | 8790 |
| 2022-02-28 | 10.35 | $1.89 | 16212 |
| 2022-02-25 | 10.85 | $1.85 | 3400 |
| 2022-02-24 | 11.31 | $1.85 | 49345 |
| 2022-02-23 | 11.80 | $1.90 | 28335 |
| 2022-02-22 | 12.32 | $1.92 | 10599 |
| 2022-02-18 | 12.69 | $2.01 | 3670 |
| 2022-02-17 | 12.65 | $2.07 | 2137 |
| 2022-02-16 | 12.60 | $2.09 | 5167 |
| 2022-02-15 | 12.55 | $1.97 | 1170 |
| 2022-02-14 | 12.58 | $2.05 | 130 |
| 2022-02-11 | 12.40 | $1.90 | 700 |
| 2022-02-10 | 12.58 | $1.98 | 7734 |
| 2022-02-09 | 12.78 | $1.98 | 3730 |
| 2022-02-08 | 13.13 | $1.97 | 27826 |
| 2022-02-07 | 13.49 | $2.06 | 27124 |
| 2022-02-04 | 13.50 | $2.14 | 1533 |
| 2022-02-03 | 13.16 | $2.16 | 2098 |
| 2022-02-02 | 12.85 | $2.20 | 3056 |
| 2022-02-01 | 12.43 | $2.23 | 3165 |
| 2022-01-31 | 11.99 | $2.10 | 650 |
| 2022-01-28 | 11.84 | $2.09 | 33709 |
| 2022-01-27 | 11.68 | $2.25 | 12015 |
| 2022-01-26 | 11.25 | $2.25 | 7980 |
| 2022-01-25 | 10.77 | $2.36 | 12919 |
| 2022-01-24 | 10.46 | $2.41 | 11792 |
| 2022-01-21 | 10.14 | $2.60 | 15 |
| 2022-01-20 | 10.49 | $2.54 | 13244 |
| 2022-01-19 | 10.86 | $2.57 | 13507 |
| 2022-01-18 | 11.17 | $2.40 | 10188 |
| 2022-01-14 | 11.47 | $2.52 | 2750 |
| 2022-01-13 | 11.95 | $2.42 | 4854 |
| 2022-01-12 | 12.45 | $2.61 | 880 |
| 2022-01-11 | 12.82 | $2.90 | 14 |
| 2022-01-10 | 12.41 | $2.60 | 1455 |
| 2022-01-07 | 12.19 | $2.73 | 5159 |
| 2022-01-06 | 12.09 | $2.70 | 2365 |
| 2022-01-05 | 11.96 | $2.77 | 6360 |
| 2022-01-04 | 11.45 | $2.76 | 33108 |
| 2022-01-03 | 11.01 | $2.96 | 1041 |
| 2021-12-31 | 10.04 | $2.58 | 18111 |
| 2021-12-30 | 9.74 | $2.48 | 39467 |
| 2021-12-29 | 9.57 | $2.10 | 24075 |
| 2021-12-28 | 9.93 | $2.20 | 2810 |
| 2021-12-27 | 10.39 | $2.40 | 19244 |
| 2021-12-23 | 10.17 | $2.08 | 7665 |
| 2021-12-22 | 10.27 | $2.10 | 7105 |
| 2021-12-21 | 10.75 | $2.00 | 9650 |
| 2021-12-20 | 11.09 | $1.95 | 6603 |
| 2021-12-17 | 11.17 | $1.93 | 3570 |
| 2021-12-16 | 11.25 | $2.12 | 4926 |
| 2021-12-15 | 11.59 | $2.07 | 2433 |
| 2021-12-14 | 11.82 | $1.94 | 6248 |
| 2021-12-13 | 12.07 | $2.00 | 14604 |
| 2021-12-10 | 12.20 | $2.00 | 2998 |
| 2021-12-09 | 12.16 | $1.91 | 1090 |
| 2021-12-08 | 11.97 | $1.91 | 2135 |
| 2021-12-07 | 11.59 | $1.65 | 7605 |
| 2021-12-06 | 11.18 | $1.97 | 2250 |
| 2021-12-03 | 11.00 | $1.91 | 3070 |
| 2021-12-02 | 11.11 | $2.10 | 9140 |
| 2021-12-01 | 11.31 | $2.22 | 4187 |
| 2021-11-30 | 11.62 | $2.50 | 2331 |
| 2021-11-29 | 12.19 | $2.00 | 1650 |
| 2021-11-26 | 11.85 | $1.96 | 2640 |
| 2021-11-24 | 11.36 | $2.14 | 1040 |
| 2021-11-23 | 11.44 | $2.00 | 7918 |
| 2021-11-22 | 10.81 | $2.16 | 3120 |
| 2021-11-19 | 10.75 | $2.30 | 1555 |
| 2021-11-18 | 11.17 | $2.20 | 8799 |
| 2021-11-17 | 11.16 | $2.07 | 3588 |
| 2021-11-16 | 10.97 | $2.16 | 2860 |
| 2021-11-15 | 10.86 | $2.25 | 4865 |
| 2021-11-12 | 10.92 | $2.24 | 6100 |
| 2021-11-11 | 10.98 | $2.20 | 6681 |
| 2021-11-10 | 10.96 | $2.19 | 3145 |
| 2021-11-09 | 11.13 | $2.18 | 3666 |
| 2021-11-08 | 11.12 | $2.17 | 7315 |
| 2021-11-05 | 11.20 | $2.18 | 9112 |
| 2021-11-04 | 11.34 | $2.30 | 2910 |
| 2021-11-03 | 11.79 | $2.34 | 8513 |
| 2021-11-02 | 12.34 | $2.30 | 3626 |
| 2021-11-01 | 12.55 | $2.39 | 6485 |
| 2021-10-29 | 12.67 | $2.31 | 11092 |
| 2021-10-28 | 13.16 | $2.25 | 2346 |
| 2021-10-27 | 13.67 | $2.36 | 7904 |
| 2021-10-26 | 14.21 | $2.26 | 2921 |
| 2021-10-25 | 14.92 | $2.23 | 19397 |
| 2021-10-22 | 15.63 | $1.94 | 16588 |
| 2021-10-21 | 16.17 | $2.15 | 2100 |
| 2021-10-20 | 16.86 | $2.15 | 2491 |
| 2021-10-19 | 17.31 | $2.26 | 1050 |
| 2021-10-18 | 17.43 | $2.25 | 3256 |
| 2021-10-15 | 17.55 | $2.29 | 7280 |
| 2021-10-14 | 17.56 | $2.39 | 10869 |
| 2021-10-13 | 17.57 | $2.38 | 3401 |
| 2021-10-12 | 17.01 | $2.38 | 2181 |
| 2021-10-11 | 16.49 | $2.28 | 200 |
| 2021-10-08 | 16.14 | $2.25 | 4355 |
| 2021-10-07 | 15.77 | $2.09 | 649 |
| 2021-10-06 | 15.61 | $2.09 | 1863 |
| 2021-10-05 | 15.66 | $2.22 | 1074 |
| 2021-10-04 | 15.18 | $2.40 | 475 |
| 2021-10-01 | 14.16 | $2.42 | 4085 |
| 2021-09-30 | 13.56 | $2.39 | 841 |
| 2021-09-29 | 12.90 | $2.30 | 6910 |
| 2021-09-28 | 12.61 | $2.37 | 12968 |
| 2021-09-27 | 12.30 | $2.14 | 5560 |
| 2021-09-24 | 12.57 | $1.86 | 1650 |
| 2021-09-23 | 13.13 | $1.85 | 2200 |
| 2021-09-22 | 13.47 | $1.75 | 9029 |
| 2021-09-21 | 13.83 | $1.85 | 6670 |
| 2021-09-20 | 14.40 | $1.93 | 15928 |
| 2021-09-17 | 14.99 | $2.00 | 4850 |
| 2021-09-16 | 15.54 | $1.90 | 8095 |
| 2021-09-15 | 16.15 | $2.10 | 1880 |
| 2021-09-14 | 16.51 | $2.02 | 4323 |
| 2021-09-13 | 16.69 | $2.14 | 19236 |
| 2021-09-10 | 16.83 | $2.21 | 9625 |
| 2021-09-09 | 17.06 | $1.98 | 20402 |
| 2021-09-08 | 17.55 | $1.68 | 50 |
| 2021-09-07 | 17.80 | $1.60 | 4420 |
| 2021-09-03 | 18.06 | $1.77 | 8617 |
| 2021-09-02 | 18.57 | $1.69 | 14557 |
| 2021-09-01 | 19.10 | $1.90 | 1555 |
| 2021-08-31 | 19.96 | $1.90 | 2973 |
| 2021-08-30 | 20.87 | $2.19 | 375 |
| 2021-08-27 | 21.03 | $1.98 | 4118 |
| 2021-08-26 | 21.55 | $1.87 | 9719 |
| 2021-08-25 | 22.14 | $1.98 | 4808 |
| 2021-08-24 | 22.53 | $2.00 | 4550 |
| 2021-08-23 | 22.93 | $2.18 | 8181 |
| 2021-08-20 | 23.36 | $1.82 | 11175 |
| 2021-08-19 | 24.22 | $2.03 | 1277 |
| 2021-08-18 | 24.43 | $2.00 | 5621 |
| 2021-08-17 | 24.66 | $2.02 | 1000 |
| 2021-08-16 | 25.18 | $2.07 | 1589 |
| 2021-08-13 | 25.65 | $2.20 | 11718 |
| 2021-08-12 | 26.11 | $2.22 | 460 |
| 2021-08-11 | 26.35 | $2.20 | 349 |
| 2021-08-10 | 26.46 | $2.13 | 1945 |
| 2021-08-09 | 26.58 | $2.25 | 1 |
| 2021-08-06 | 26.38 | $2.25 | 869 |
| 2021-08-05 | 26.17 | $2.32 | 2409 |
| 2021-08-04 | 25.79 | $2.36 | 785 |
| 2021-08-03 | 25.29 | $2.41 | 12515 |
| 2021-08-02 | 24.69 | $2.28 | 918 |
| 2021-07-30 | 24.05 | $2.40 | 625 |
| 2021-07-29 | 23.39 | $2.42 | 6049 |
| 2021-07-28 | 22.62 | $2.56 | 11269 |
| 2021-07-27 | 21.81 | $2.51 | 2424 |
| 2021-07-26 | 20.73 | $2.39 | 14211 |
| 2021-07-23 | 19.57 | $2.51 | 4249 |
| 2021-07-22 | 18.49 | $2.20 | 402 |
| 2021-07-21 | 17.49 | $2.29 | 3623 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected