Is CapForce IBD 50 ETF (FFTY) a Buy, Sell, or Hold?
AMEX : FFTY
CapForce IBD 50 ETF — Stock Chart
$38.59 USD
$0.54 (1.42%)
- Volume
- 17.32K
- Average Volume
- 42.65K
- Market Capitalization
- $88.75M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $44.08
- Year Low
- $31.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FFTY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $38.31 | $38.59 | 0.73% | 17610 |
| 2026-07-20 | $38.50 | $38.05 | -1.17% | 21841 |
| 2026-07-17 | $37.72 | $38.38 | 1.75% | 48300 |
| 2026-07-16 | $39.27 | $38.41 | -2.19% | 22500 |
| 2026-07-15 | $39.95 | $39.57 | -0.95% | 15644 |
| 2026-07-14 | $39.73 | $39.73 | 0.00% | 19747 |
| 2026-07-13 | $39.93 | $39.15 | -1.95% | 32512 |
| 2026-07-10 | $41.04 | $40.22 | -2.00% | 17942 |
| 2026-07-09 | $40.75 | $41.07 | 0.79% | 39639 |
| 2026-07-08 | $39.52 | $40.00 | 1.21% | 30122 |
| 2026-07-07 | $40.89 | $40.08 | -1.98% | 61493 |
| 2026-07-06 | $41.28 | $41.41 | 0.31% | 59221 |
| 2026-07-02 | $42.70 | $40.66 | -4.78% | 59301 |
| 2026-07-01 | $43.00 | $42.43 | -1.33% | 31349 |
| 2026-06-30 | $42.90 | $43.55 | 1.52% | 34977 |
| 2026-06-29 | $41.91 | $42.66 | 1.79% | 31122 |
| 2026-06-26 | $41.89 | $41.48 | -0.98% | 34723 |
| 2026-06-25 | $43.05 | $42.48 | -1.32% | 34201 |
| 2026-06-24 | $42.14 | $41.84 | -0.71% | 21600 |
| 2026-06-23 | $41.94 | $42.10 | 0.38% | 34500 |
| 2026-06-22 | $43.56 | $43.95 | 0.90% | 64623 |
| 2026-06-18 | $42.42 | $42.96 | 1.27% | 31490 |
| 2026-06-17 | $41.81 | $41.58 | -0.55% | 26000 |
| 2026-06-16 | $42.69 | $41.49 | -2.81% | 42926 |
| 2026-06-15 | $42.58 | $42.50 | -0.19% | 53465 |
| 2026-06-12 | $41.42 | $41.34 | -0.19% | 20538 |
| 2026-06-11 | $39.42 | $41.33 | 4.85% | 21200 |
| 2026-06-10 | $39.06 | $38.84 | -0.56% | 20713 |
| 2026-06-09 | $40.61 | $39.51 | -2.71% | 99600 |
| 2026-06-08 | $40.27 | $39.97 | -0.74% | 58724 |
| 2026-06-05 | $41.20 | $39.13 | -5.02% | 66200 |
| 2026-06-04 | $40.72 | $42.29 | 3.86% | 42600 |
| 2026-06-03 | $42.17 | $41.81 | -0.85% | 50756 |
| 2026-06-02 | $40.93 | $41.87 | 2.30% | 53441 |
| 2026-06-01 | $40.31 | $40.62 | 0.77% | 28600 |
| 2026-05-29 | $41.01 | $40.72 | -0.71% | 21700 |
| 2026-05-28 | $40.69 | $40.87 | 0.44% | 34514 |
| 2026-05-27 | $41.39 | $40.67 | -1.74% | 31900 |
| 2026-05-26 | $41.02 | $40.95 | -0.17% | 24400 |
| 2026-05-22 | $40.42 | $39.95 | -1.16% | 17908 |
| 2026-05-21 | $39.64 | $40.09 | 1.14% | 26226 |
| 2026-05-20 | $39.38 | $39.78 | 1.02% | 73179 |
| 2026-05-19 | $39.04 | $38.90 | -0.36% | 71542 |
| 2026-05-18 | $40.85 | $39.63 | -2.99% | 65400 |
| 2026-05-15 | $40.97 | $40.63 | -0.83% | 43300 |
| 2026-05-14 | $42.03 | $42.16 | 0.31% | 31991 |
| 2026-05-13 | $41.90 | $41.96 | 0.14% | 38940 |
| 2026-05-12 | $41.47 | $41.46 | -0.02% | 64200 |
| 2026-05-11 | $41.05 | $42.00 | 2.31% | 51321 |
| 2026-05-08 | $40.73 | $40.81 | 0.20% | 31100 |
| 2026-05-07 | $41.67 | $40.09 | -3.79% | 51111 |
| 2026-05-06 | $41.18 | $41.24 | 0.15% | 79935 |
| 2026-05-05 | $39.91 | $40.27 | 0.90% | 85279 |
| 2026-05-04 | $38.83 | $38.83 | 0.00% | 47941 |
| 2026-05-01 | $38.15 | $38.62 | 1.23% | 31823 |
| 2026-04-30 | $37.21 | $38.11 | 2.42% | 41600 |
| 2026-04-29 | $36.54 | $36.43 | -0.30% | 81200 |
| 2026-04-28 | $36.72 | $36.39 | -0.90% | 39832 |
| 2026-04-27 | $37.60 | $37.83 | 0.61% | 15847 |
| 2026-04-24 | $38.01 | $37.90 | -0.29% | 33400 |
| 2026-04-23 | $37.24 | $37.40 | 0.43% | 29000 |
| 2026-04-22 | $37.21 | $37.28 | 0.19% | 10255 |
| 2026-04-21 | $37.60 | $36.66 | -2.50% | 119.42K |
| 2026-04-20 | $36.54 | $37.15 | 1.67% | 83400 |
| 2026-04-17 | $36.38 | $36.61 | 0.63% | 32700 |
| 2026-04-16 | $35.93 | $35.80 | -0.36% | 30400 |
| 2026-04-15 | $36.68 | $35.98 | -1.91% | 40200 |
| 2026-04-14 | $36.74 | $36.66 | -0.22% | 63200 |
| 2026-04-13 | $35.47 | $36.10 | 1.78% | 36600 |
| 2026-04-10 | $35.82 | $35.67 | -0.42% | 23800 |
| 2026-04-09 | $35.43 | $35.57 | 0.40% | 83503 |
| 2026-04-08 | $35.19 | $35.32 | 0.37% | 115.8K |
| 2026-04-07 | $34.01 | $33.98 | -0.09% | 41300 |
| 2026-04-06 | $34.33 | $34.18 | -0.44% | 50614 |
| 2026-04-02 | $33.08 | $34.29 | 3.66% | 50291 |
| 2026-04-01 | $33.93 | $34.00 | 0.21% | 69241 |
| 2026-03-31 | $32.42 | $33.41 | 3.05% | 49800 |
| 2026-03-30 | $33.62 | $31.82 | -5.35% | 191.1K |
| 2026-03-27 | $33.51 | $33.34 | -0.51% | 25109 |
| 2026-03-26 | $34.70 | $33.61 | -3.14% | 54300 |
| 2026-03-25 | $35.60 | $35.39 | -0.59% | 45100 |
| 2026-03-24 | $34.83 | $35.22 | 1.12% | 52300 |
| 2026-03-23 | $34.25 | $34.60 | 1.02% | 52000 |
| 2026-03-20 | $34.99 | $33.73 | -3.60% | 100.83K |
| 2026-03-19 | $34.17 | $35.07 | 2.63% | 121.62K |
| 2026-03-18 | $35.98 | $35.51 | -1.31% | 57002 |
| 2026-03-17 | $36.41 | $36.48 | 0.19% | 24729 |
| 2026-03-16 | $35.92 | $36.18 | 0.72% | 72800 |
| 2026-03-13 | $36.86 | $35.54 | -3.58% | 103.5K |
| 2026-03-12 | $37.66 | $36.75 | -2.42% | 139.4K |