Is CapForce IBD 50 ETF (FFTY) a Buy, Sell, or Hold?
Enter your email address below for free access to our CapForce IBD 50 ETF (FFTY) research center and poll results.
AMEX : FFTY
CapForce IBD 50 ETF — Technical Indicators
$38.59 USD
$0.54 (1.42%)
- Volume
- 17.32K
- Average Volume
- 42.65K
- Market Capitalization
- $88.75M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $44.08
- Year Low
- $31.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
40.59
2026-07-21
Close Price
$38.59
Vol: 17315
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.45
Average
31.31
Maximum
50.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 40.59 | $38.59 | 17315 |
| 2026-07-20 | 40.86 | $38.05 | 21841 |
| 2026-07-17 | 41.11 | $38.38 | 48300 |
| 2026-07-16 | 41.27 | $38.41 | 22500 |
| 2026-07-15 | 41.42 | $39.57 | 15644 |
| 2026-07-14 | 41.57 | $39.73 | 19747 |
| 2026-07-13 | 41.65 | $39.15 | 32512 |
| 2026-07-10 | 41.76 | $40.22 | 17942 |
| 2026-07-09 | 41.69 | $41.07 | 39639 |
| 2026-07-08 | 41.61 | $40.00 | 30122 |
| 2026-07-07 | 41.61 | $40.08 | 61493 |
| 2026-07-06 | 41.56 | $41.41 | 59221 |
| 2026-07-02 | 41.60 | $40.66 | 59301 |
| 2026-07-01 | 41.66 | $42.43 | 31349 |
| 2026-06-30 | 41.63 | $43.55 | 34977 |
| 2026-06-29 | 41.49 | $42.66 | 31122 |
| 2026-06-26 | 41.39 | $41.48 | 34723 |
| 2026-06-25 | 41.36 | $42.48 | 34201 |
| 2026-06-24 | 41.27 | $41.84 | 21600 |
| 2026-06-23 | 41.23 | $42.10 | 34500 |
| 2026-06-22 | 41.12 | $43.95 | 64623 |
| 2026-06-18 | 40.92 | $42.96 | 31490 |
| 2026-06-17 | 40.77 | $41.58 | 26000 |
| 2026-06-16 | 40.63 | $41.49 | 42926 |
| 2026-06-15 | 40.54 | $42.50 | 53465 |
| 2026-06-12 | 40.45 | $41.34 | 20538 |
| 2026-06-11 | 40.49 | $41.33 | 21200 |
| 2026-06-10 | 40.52 | $38.84 | 20713 |
| 2026-06-09 | 40.65 | $39.51 | 99600 |
| 2026-06-08 | 40.77 | $39.97 | 58724 |
| 2026-06-05 | 40.82 | $39.13 | 66200 |
| 2026-06-04 | 40.86 | $42.29 | 42600 |
| 2026-06-03 | 40.81 | $41.81 | 50756 |
| 2026-06-02 | 40.73 | $41.87 | 53441 |
| 2026-06-01 | 40.58 | $40.62 | 28600 |
| 2026-05-29 | 40.48 | $40.72 | 21700 |
| 2026-05-28 | 40.35 | $40.87 | 34514 |
| 2026-05-27 | 40.13 | $40.67 | 31900 |
| 2026-05-26 | 39.92 | $40.95 | 24400 |
| 2026-05-22 | 39.76 | $39.95 | 17908 |
| 2026-05-21 | 39.66 | $40.09 | 26226 |
| 2026-05-20 | 39.52 | $39.78 | 73179 |
| 2026-05-19 | 39.40 | $38.90 | 71542 |
| 2026-05-18 | 39.29 | $39.63 | 65400 |
| 2026-05-15 | 39.16 | $40.63 | 43300 |
| 2026-05-14 | 38.96 | $42.16 | 31991 |
| 2026-05-13 | 38.64 | $41.96 | 38940 |
| 2026-05-12 | 38.34 | $41.46 | 64200 |
| 2026-05-11 | 38.10 | $42.00 | 51321 |
| 2026-05-08 | 37.81 | $40.81 | 31100 |
| 2026-05-07 | 37.55 | $40.09 | 51111 |
| 2026-05-06 | 37.33 | $41.24 | 79935 |
| 2026-05-05 | 37.03 | $40.27 | 85279 |
| 2026-05-04 | 36.71 | $38.83 | 47941 |
| 2026-05-01 | 36.48 | $38.62 | 31823 |
| 2026-04-30 | 36.27 | $38.11 | 41600 |
| 2026-04-29 | 36.06 | $36.43 | 81200 |
| 2026-04-28 | 35.91 | $36.39 | 39832 |
| 2026-04-27 | 35.68 | $37.83 | 15847 |
| 2026-04-24 | 35.46 | $37.90 | 33400 |
| 2026-04-23 | 35.24 | $37.40 | 29000 |
| 2026-04-22 | 35.14 | $37.28 | 10255 |
| 2026-04-21 | 35.04 | $36.66 | 119421 |
| 2026-04-20 | 34.94 | $37.15 | 83400 |
| 2026-04-17 | 34.76 | $36.61 | 32700 |
| 2026-04-16 | 34.69 | $35.80 | 30400 |
| 2026-04-15 | 34.67 | $35.98 | 40200 |
| 2026-04-14 | 34.70 | $36.66 | 63200 |
| 2026-04-13 | 34.67 | $36.10 | 36600 |
| 2026-04-10 | 34.65 | $35.67 | 23800 |
| 2026-04-09 | 34.70 | $35.57 | 83503 |
| 2026-04-08 | 34.82 | $35.32 | 115800 |
| 2026-04-07 | 34.98 | $33.98 | 41300 |
| 2026-04-06 | 35.17 | $34.18 | 50614 |
| 2026-04-02 | 35.30 | $34.29 | 50291 |
| 2026-04-01 | 35.48 | $34.00 | 69241 |
| 2026-03-31 | 35.74 | $33.41 | 49800 |
| 2026-03-30 | 36.00 | $31.82 | 191100 |
| 2026-03-27 | 36.49 | $33.34 | 25109 |
| 2026-03-26 | 36.86 | $33.61 | 54300 |
| 2026-03-25 | 37.22 | $35.39 | 45100 |
| 2026-03-24 | 37.49 | $35.22 | 52300 |
| 2026-03-23 | 37.75 | $34.60 | 52000 |
| 2026-03-20 | 38.01 | $33.73 | 100831 |
| 2026-03-19 | 38.28 | $35.07 | 121623 |
| 2026-03-18 | 38.46 | $35.51 | 57002 |
| 2026-03-17 | 38.58 | $36.48 | 24729 |
| 2026-03-16 | 38.65 | $36.18 | 72800 |
| 2026-03-13 | 38.75 | $35.54 | 103500 |
| 2026-03-12 | 38.83 | $36.75 | 139400 |
| 2026-03-11 | 38.93 | $37.97 | 50929 |
| 2026-03-10 | 38.93 | $38.44 | 133830 |
| 2026-03-09 | 38.91 | $37.93 | 110243 |
| 2026-03-06 | 38.83 | $36.76 | 78400 |
| 2026-03-05 | 38.71 | $37.82 | 92324 |
| 2026-03-04 | 38.60 | $39.26 | 87542 |
| 2026-03-03 | 38.48 | $38.62 | 110183 |
| 2026-03-02 | 38.35 | $41.48 | 113900 |
| 2026-02-27 | 38.06 | $40.89 | 103300 |
| 2026-02-26 | 37.94 | $40.68 | 85907 |
| 2026-02-25 | 37.89 | $40.77 | 103500 |
| 2026-02-24 | 37.81 | $40.43 | 81500 |
| 2026-02-23 | 37.70 | $39.79 | 84739 |
| 2026-02-20 | 37.62 | $39.27 | 111000 |
| 2026-02-19 | 37.57 | $38.56 | 51307 |
| 2026-02-18 | 37.52 | $38.07 | 136900 |
| 2026-02-17 | 37.50 | $37.74 | 45400 |
| 2026-02-13 | 37.47 | $38.23 | 77530 |
| 2026-02-12 | 37.41 | $37.16 | 130634 |
| 2026-02-11 | 37.41 | $38.79 | 80496 |
| 2026-02-10 | 37.32 | $37.90 | 38104 |
| 2026-02-09 | 37.30 | $38.03 | 110800 |
| 2026-02-06 | 37.23 | $36.43 | 83200 |
| 2026-02-05 | 37.22 | $34.25 | 109912 |
| 2026-02-04 | 37.34 | $35.56 | 215633 |
| 2026-02-03 | 37.40 | $36.93 | 115714 |
| 2026-02-02 | 37.33 | $35.95 | 124800 |
| 2026-01-30 | 37.27 | $35.75 | 214047 |
| 2026-01-29 | 37.23 | $38.54 | 116410 |
| 2026-01-28 | 37.08 | $39.57 | 136357 |
| 2026-01-27 | 36.89 | $39.15 | 96900 |
| 2026-01-26 | 36.75 | $38.27 | 119431 |
| 2026-01-23 | 36.65 | $38.26 | 96747 |
| 2026-01-22 | 36.54 | $38.22 | 64300 |
| 2026-01-21 | 36.45 | $37.51 | 147144 |
| 2026-01-20 | 36.34 | $37.79 | 101505 |
| 2026-01-16 | 36.15 | $37.17 | 92700 |
| 2026-01-15 | 35.97 | $37.04 | 94720 |
| 2026-01-14 | 35.82 | $37.00 | 45000 |
| 2026-01-13 | 35.69 | $37.15 | 126021 |
| 2026-01-12 | 35.56 | $37.35 | 145300 |
| 2026-01-09 | 35.49 | $36.62 | 105719 |
| 2026-01-08 | 35.45 | $36.24 | 65307 |
| 2026-01-07 | 35.39 | $36.75 | 79800 |
| 2026-01-06 | 35.31 | $36.70 | 52500 |
| 2026-01-05 | 35.24 | $35.53 | 80500 |
| 2026-01-02 | 35.24 | $34.86 | 83826 |
| 2025-12-31 | 35.24 | $34.81 | 48298 |
| 2025-12-30 | 35.24 | $35.61 | 149800 |
| 2025-12-29 | 35.23 | $35.73 | 59400 |
| 2025-12-26 | 35.23 | $36.41 | 138800 |
| 2025-12-24 | 35.19 | $36.21 | 54700 |
| 2025-12-23 | 35.12 | $36.09 | 190300 |
| 2025-12-22 | 35.05 | $36.42 | 135900 |
| 2025-12-19 | 34.89 | $35.34 | 77900 |
| 2025-12-18 | 34.76 | $34.05 | 87800 |
| 2025-12-17 | 34.77 | $33.41 | 96500 |
| 2025-12-16 | 34.79 | $34.18 | 97926 |
| 2025-12-15 | 34.78 | $34.35 | 84800 |
| 2025-12-12 | 34.77 | $34.62 | 134300 |
| 2025-12-11 | 34.75 | $35.93 | 70755 |
| 2025-12-10 | 34.79 | $35.67 | 98535 |
| 2025-12-09 | 34.85 | $35.19 | 43500 |
| 2025-12-08 | 34.98 | $35.18 | 77646 |
| 2025-12-05 | 35.07 | $35.26 | 80712 |
| 2025-12-04 | 35.15 | $35.39 | 169810 |
| 2025-12-03 | 35.33 | $35.01 | 120000 |
| 2025-12-02 | 35.50 | $34.78 | 144439 |
| 2025-12-01 | 35.79 | $35.28 | 148105 |
| 2025-11-28 | 36.06 | $35.74 | 98100 |
| 2025-11-26 | 36.28 | $35.64 | 236700 |
| 2025-11-25 | 36.55 | $34.93 | 173194 |
| 2025-11-24 | 36.83 | $34.72 | 194049 |
| 2025-11-21 | 37.11 | $33.20 | 240800 |
| 2025-11-20 | 37.44 | $32.65 | 256742 |
| 2025-11-19 | 37.74 | $34.17 | 92258 |
| 2025-11-18 | 37.90 | $33.82 | 238800 |
| 2025-11-17 | 38.14 | $33.99 | 233000 |
| 2025-11-14 | 38.41 | $34.32 | 236504 |
| 2025-11-13 | 38.64 | $34.14 | 341160 |
| 2025-11-12 | 38.94 | $36.62 | 187503 |
| 2025-11-11 | 39.14 | $36.98 | 126536 |
| 2025-11-10 | 39.26 | $37.87 | 263000 |
| 2025-11-07 | 39.35 | $36.90 | 355184 |
| 2025-11-06 | 39.41 | $36.88 | 371406 |
| 2025-11-05 | 39.55 | $39.00 | 210900 |
| 2025-11-04 | 39.61 | $38.39 | 229925 |
| 2025-11-03 | 39.63 | $40.49 | 296921 |
| 2025-10-31 | 39.55 | $40.68 | 257843 |
| 2025-10-30 | 39.41 | $40.24 | 217500 |
| 2025-10-29 | 39.30 | $41.09 | 373925 |
| 2025-10-28 | 39.12 | $40.35 | 137144 |
| 2025-10-27 | 38.97 | $40.42 | 189904 |
| 2025-10-24 | 38.82 | $39.78 | 185528 |
| 2025-10-23 | 38.67 | $38.69 | 144104 |
| 2025-10-22 | 38.57 | $37.38 | 442110 |
| 2025-10-21 | 38.56 | $38.51 | 218144 |
| 2025-10-20 | 38.53 | $39.54 | 179501 |
| 2025-10-17 | 38.48 | $38.88 | 215929 |
| 2025-10-16 | 38.46 | $40.02 | 150843 |
| 2025-10-15 | 38.36 | $40.69 | 198516 |
| 2025-10-14 | 38.18 | $39.49 | 237455 |
| 2025-10-13 | 38.05 | $39.55 | 120400 |
| 2025-10-10 | 37.93 | $38.05 | 358971 |
| 2025-10-09 | 37.86 | $39.79 | 169700 |
| 2025-10-08 | 37.72 | $40.13 | 199241 |
| 2025-10-07 | 37.53 | $38.81 | 418432 |
| 2025-10-06 | 37.37 | $38.88 | 213300 |
| 2025-10-03 | 37.20 | $37.94 | 212300 |
| 2025-10-02 | 37.06 | $38.00 | 191021 |
| 2025-10-01 | 36.92 | $37.47 | 169734 |
| 2025-09-30 | 36.78 | $37.36 | 166219 |
| 2025-09-29 | 36.66 | $37.46 | 122221 |
| 2025-09-26 | 36.53 | $36.78 | 245342 |
| 2025-09-25 | 36.45 | $36.75 | 401900 |
| 2025-09-24 | 36.33 | $37.17 | 240209 |
| 2025-09-23 | 36.21 | $37.90 | 172749 |
| 2025-09-22 | 36.04 | $38.55 | 153448 |
| 2025-09-19 | 35.83 | $38.32 | 213043 |
| 2025-09-18 | 35.58 | $38.01 | 207815 |
| 2025-09-17 | 35.33 | $37.18 | 127445 |
| 2025-09-16 | 35.12 | $36.90 | 76200 |
| 2025-09-15 | 35.00 | $37.15 | 166700 |
| 2025-09-12 | 34.87 | $36.66 | 76640 |
| 2025-09-11 | 34.76 | $36.92 | 156641 |
| 2025-09-10 | 34.65 | $36.30 | 158307 |
| 2025-09-09 | 34.57 | $35.71 | 129400 |
| 2025-09-08 | 34.49 | $35.50 | 149100 |
| 2025-09-05 | 34.42 | $35.18 | 191862 |
| 2025-09-04 | 34.36 | $35.10 | 97041 |
| 2025-09-03 | 34.32 | $34.79 | 84138 |
| 2025-09-02 | 34.29 | $34.87 | 152100 |
| 2025-08-29 | 34.27 | $34.92 | 170000 |
| 2025-08-28 | 34.18 | $35.04 | 132831 |
| 2025-08-27 | 34.14 | $34.47 | 72908 |
| 2025-08-26 | 34.10 | $34.81 | 98035 |
| 2025-08-25 | 34.03 | $34.36 | 193325 |
| 2025-08-22 | 34.01 | $34.35 | 269400 |
| 2025-08-21 | 33.98 | $33.35 | 127477 |
| 2025-08-20 | 33.99 | $32.98 | 339109 |
| 2025-08-19 | 34.02 | $33.02 | 276500 |
| 2025-08-18 | 34.02 | $34.58 | 116560 |
| 2025-08-15 | 33.96 | $34.54 | 136742 |
| 2025-08-14 | 33.92 | $34.48 | 164219 |
| 2025-08-13 | 33.86 | $34.72 | 224819 |
| 2025-08-12 | 33.77 | $34.72 | 103300 |
| 2025-08-11 | 33.65 | $33.98 | 127400 |
| 2025-08-08 | 33.56 | $34.09 | 168033 |
| 2025-08-07 | 33.43 | $33.97 | 279811 |
| 2025-08-06 | 33.33 | $34.38 | 136700 |
| 2025-08-05 | 33.25 | $34.21 | 251100 |
| 2025-08-04 | 33.14 | $34.38 | 205000 |
| 2025-08-01 | 33.06 | $33.09 | 649701 |
| 2025-07-31 | 33.04 | $34.23 | 293500 |
| 2025-07-30 | 32.92 | $33.79 | 122424 |
| 2025-07-29 | 32.81 | $33.47 | 102114 |
| 2025-07-28 | 32.76 | $33.81 | 159825 |
| 2025-07-25 | 32.66 | $33.90 | 179200 |
| 2025-07-24 | 32.58 | $33.47 | 92800 |
| 2025-07-23 | 32.46 | $33.58 | 216242 |
| 2025-07-22 | 32.37 | $32.97 | 140142 |
| 2025-07-21 | 32.28 | $33.41 | 174738 |
| 2025-07-18 | 32.16 | $33.65 | 141642 |
| 2025-07-17 | 32.02 | $33.36 | 79800 |
| 2025-07-16 | 31.88 | $32.90 | 93928 |
| 2025-07-15 | 31.78 | $32.35 | 68800 |
| 2025-07-14 | 31.67 | $32.24 | 73600 |
| 2025-07-11 | 31.59 | $31.45 | 100916 |
| 2025-07-10 | 31.55 | $32.04 | 70966 |
| 2025-07-09 | 31.46 | $32.65 | 53200 |
| 2025-07-08 | 31.37 | $32.15 | 71300 |
| 2025-07-07 | 31.31 | $32.66 | 93158 |
| 2025-07-03 | 31.19 | $32.65 | 37600 |
| 2025-07-02 | 31.10 | $31.94 | 79726 |
| 2025-07-01 | 31.03 | $31.56 | 131230 |
| 2025-06-30 | 30.98 | $32.49 | 65400 |
| 2025-06-27 | 30.85 | $31.87 | 79300 |
| 2025-06-26 | 30.74 | $32.21 | 80300 |
| 2025-06-25 | 30.63 | $31.14 | 153108 |
| 2025-06-24 | 30.58 | $31.61 | 68844 |
| 2025-06-23 | 30.48 | $31.27 | 135200 |
| 2025-06-20 | 30.38 | $31.05 | 62500 |
| 2025-06-18 | 30.29 | $30.75 | 48400 |
| 2025-06-17 | 30.24 | $30.56 | 41424 |
| 2025-06-16 | 30.18 | $30.99 | 34834 |
| 2025-06-13 | 30.09 | $30.10 | 35400 |
| 2025-06-12 | 30.04 | $30.62 | 18700 |
| 2025-06-11 | 29.96 | $30.61 | 27542 |
| 2025-06-10 | 29.88 | $30.34 | 34000 |
| 2025-06-09 | 29.78 | $30.85 | 28300 |
| 2025-06-06 | 29.62 | $30.85 | 33924 |
| 2025-06-05 | 29.46 | $30.43 | 26766 |
| 2025-06-04 | 29.31 | $30.71 | 19400 |
| 2025-06-03 | 29.14 | $30.67 | 40232 |
| 2025-06-02 | 28.99 | $30.43 | 23500 |
| 2025-05-30 | 28.85 | $29.92 | 30705 |
| 2025-05-29 | 28.70 | $29.68 | 34000 |
| 2025-05-28 | 28.57 | $30.05 | 28447 |
| 2025-05-27 | 28.43 | $30.15 | 78100 |
| 2025-05-23 | 28.28 | $29.49 | 47600 |
| 2025-05-22 | 28.15 | $29.37 | 29600 |
| 2025-05-21 | 28.03 | $29.32 | 30713 |
| 2025-05-20 | 27.88 | $29.58 | 33600 |
| 2025-05-19 | 27.70 | $29.41 | 158643 |
| 2025-05-16 | 27.51 | $29.29 | 55200 |
| 2025-05-15 | 27.36 | $29.01 | 30400 |
| 2025-05-14 | 27.22 | $29.05 | 44800 |
| 2025-05-13 | 27.09 | $29.00 | 126192 |
| 2025-05-12 | 26.96 | $28.24 | 78621 |
| 2025-05-09 | 26.83 | $27.72 | 31924 |
| 2025-05-08 | 26.70 | $27.75 | 37710 |
| 2025-05-07 | 26.58 | $27.42 | 33481 |
| 2025-05-06 | 26.40 | $27.32 | 10100 |
| 2025-05-05 | 26.24 | $27.64 | 49100 |
| 2025-05-02 | 26.08 | $27.60 | 39500 |
| 2025-05-01 | 26.01 | $26.87 | 31539 |
| 2025-04-30 | 26.03 | $27.05 | 18229 |
| 2025-04-29 | 26.02 | $27.33 | 28446 |
| 2025-04-28 | 26.00 | $27.22 | 52100 |
| 2025-04-25 | 26.00 | $26.85 | 27513 |
| 2025-04-24 | 26.05 | $26.86 | 25900 |
| 2025-04-23 | 26.09 | $26.33 | 30815 |
| 2025-04-22 | 26.19 | $26.10 | 27700 |
| 2025-04-21 | 26.30 | $25.51 | 21500 |
| 2025-04-17 | 26.42 | $26.23 | 29233 |
| 2025-04-16 | 26.50 | $26.29 | 32500 |
| 2025-04-15 | 26.59 | $26.55 | 40100 |
| 2025-04-14 | 26.63 | $26.26 | 36200 |
| 2025-04-11 | 26.70 | $25.73 | 32608 |
| 2025-04-10 | 26.78 | $25.02 | 47200 |
| 2025-04-09 | 26.84 | $25.42 | 109366 |
| 2025-04-08 | 26.91 | $23.76 | 87317 |
| 2025-04-07 | 27.04 | $24.15 | 193700 |
| 2025-04-04 | 27.12 | $24.38 | 130900 |
| 2025-04-03 | 27.24 | $26.37 | 84168 |
| 2025-04-02 | 27.27 | $27.15 | 66000 |
| 2025-04-01 | 27.33 | $26.85 | 90625 |
| 2025-03-31 | 27.37 | $26.97 | 67706 |
| 2025-03-28 | 27.42 | $27.24 | 96500 |
| 2025-03-27 | 27.50 | $27.85 | 38900 |
| 2025-03-26 | 27.53 | $27.72 | 109700 |
| 2025-03-25 | 27.59 | $28.30 | 36313 |
| 2025-03-24 | 27.59 | $28.34 | 91500 |
| 2025-03-21 | 27.63 | $27.81 | 70800 |
| 2025-03-20 | 27.72 | $27.80 | 31900 |
| 2025-03-19 | 27.92 | $28.05 | 60000 |
| 2025-03-18 | 28.17 | $27.47 | 53106 |
| 2025-03-17 | 28.48 | $27.64 | 115000 |
| 2025-03-14 | 28.79 | $27.24 | 97800 |
| 2025-03-13 | 29.11 | $26.23 | 129100 |
| 2025-03-12 | 29.39 | $26.78 | 79500 |
| 2025-03-11 | 29.63 | $26.47 | 275919 |
| 2025-03-10 | 29.91 | $25.79 | 184900 |
| 2025-03-07 | 30.19 | $26.71 | 204212 |
| 2025-03-06 | 30.42 | $26.96 | 158600 |
| 2025-03-05 | 30.64 | $28.40 | 121100 |
| 2025-03-04 | 30.74 | $27.71 | 312900 |
| 2025-03-03 | 30.86 | $27.87 | 183300 |
| 2025-02-28 | 30.96 | $28.83 | 265718 |
| 2025-02-27 | 31.02 | $28.40 | 222700 |
| 2025-02-26 | 31.05 | $29.01 | 328637 |
| 2025-02-25 | 31.06 | $28.27 | 264461 |
| 2025-02-24 | 31.07 | $29.07 | 315788 |
| 2025-02-21 | 31.17 | $29.60 | 392236 |
| 2025-02-20 | 31.27 | $31.96 | 444745 |
| 2025-02-19 | 31.23 | $33.08 | 210640 |
| 2025-02-18 | 31.13 | $33.60 | 206800 |
| 2025-02-14 | 30.95 | $33.75 | 247123 |
| 2025-02-13 | 30.76 | $33.62 | 284038 |
| 2025-02-12 | 30.56 | $31.99 | 111346 |
| 2025-02-11 | 30.40 | $31.44 | 142601 |
| 2025-02-10 | 30.25 | $32.09 | 191000 |
| 2025-02-07 | 30.10 | $31.53 | 180900 |
| 2025-02-06 | 30.00 | $31.23 | 53600 |
| 2025-02-05 | 29.92 | $31.26 | 99635 |
| 2025-02-04 | 29.86 | $30.56 | 151800 |
| 2025-02-03 | 29.83 | $29.96 | 458902 |
| 2025-01-31 | 29.78 | $29.95 | 442252 |
| 2025-01-30 | 29.71 | $29.96 | 230994 |
| 2025-01-29 | 29.68 | $29.14 | 266739 |
| 2025-01-28 | 29.72 | $29.17 | 107529 |
| 2025-01-27 | 29.81 | $28.39 | 198100 |
| 2025-01-24 | 29.91 | $31.18 | 117335 |
| 2025-01-23 | 29.84 | $31.48 | 101000 |
| 2025-01-22 | 29.76 | $31.26 | 55800 |
| 2025-01-21 | 29.66 | $31.03 | 94516 |
| 2025-01-17 | 29.56 | $30.05 | 95500 |
| 2025-01-16 | 29.61 | $29.87 | 121329 |
| 2025-01-15 | 29.67 | $29.68 | 105800 |
| 2025-01-14 | 29.72 | $28.76 | 183641 |
| 2025-01-13 | 29.81 | $28.47 | 133600 |
| 2025-01-10 | 29.92 | $29.01 | 148200 |
| 2025-01-08 | 29.98 | $29.58 | 112400 |
| 2025-01-07 | 30.04 | $29.57 | 100131 |
| 2025-01-06 | 30.17 | $30.14 | 116800 |
| 2025-01-03 | 30.24 | $29.93 | 115712 |
| 2025-01-02 | 30.34 | $29.00 | 139700 |
| 2024-12-31 | 30.46 | $28.59 | 142093 |
| 2024-12-30 | 30.58 | $29.38 | 128250 |
| 2024-12-27 | 30.70 | $29.94 | 52600 |
| 2024-12-26 | 30.76 | $30.79 | 99600 |
| 2024-12-24 | 30.79 | $30.50 | 59600 |
| 2024-12-23 | 30.82 | $29.82 | 125100 |
| 2024-12-20 | 30.88 | $29.84 | 201004 |
| 2024-12-19 | 30.93 | $29.17 | 128300 |
| 2024-12-18 | 30.96 | $29.11 | 241100 |
| 2024-12-17 | 31.00 | $30.95 | 136400 |
| 2024-12-16 | 30.89 | $31.25 | 113114 |
| 2024-12-13 | 30.75 | $30.69 | 75000 |
| 2024-12-12 | 30.65 | $30.40 | 78943 |
| 2024-12-11 | 30.62 | $30.76 | 111634 |
| 2024-12-10 | 30.59 | $30.16 | 233013 |
| 2024-12-09 | 30.61 | $30.79 | 186700 |
| 2024-12-06 | 30.58 | $32.15 | 104500 |
| 2024-12-05 | 30.43 | $31.64 | 99800 |
| 2024-12-04 | 30.30 | $31.77 | 135038 |
| 2024-12-03 | 30.10 | $31.41 | 109739 |
| 2024-12-02 | 29.87 | $31.13 | 157100 |
| 2024-11-29 | 29.66 | $31.64 | 96400 |
| 2024-11-27 | 29.42 | $31.23 | 85900 |
| 2024-11-26 | 29.22 | $31.38 | 158047 |
| 2024-11-25 | 29.03 | $31.20 | 178100 |
| 2024-11-22 | 28.84 | $30.96 | 248400 |
| 2024-11-21 | 28.66 | $30.76 | 184674 |
| 2024-11-20 | 28.48 | $29.84 | 268500 |
| 2024-11-19 | 28.34 | $29.90 | 121849 |
| 2024-11-18 | 28.23 | $28.77 | 252605 |
| 2024-11-15 | 28.18 | $28.36 | 109421 |
| 2024-11-14 | 28.15 | $28.82 | 112100 |
| 2024-11-13 | 28.10 | $29.76 | 105201 |
| 2024-11-12 | 28.01 | $30.09 | 79229 |
| 2024-11-11 | 27.89 | $30.62 | 123466 |
| 2024-11-08 | 27.75 | $30.09 | 95300 |
| 2024-11-07 | 27.62 | $29.17 | 86330 |
| 2024-11-06 | 27.52 | $29.18 | 77600 |
| 2024-11-05 | 27.44 | $27.71 | 49741 |
| 2024-11-04 | 27.41 | $26.80 | 51500 |
| 2024-11-01 | 27.42 | $26.98 | 50300 |
| 2024-10-31 | 27.43 | $26.74 | 54023 |
| 2024-10-30 | 27.42 | $27.19 | 123721 |
| 2024-10-29 | 27.39 | $27.61 | 46508 |
| 2024-10-28 | 27.33 | $27.47 | 37800 |
| 2024-10-25 | 27.31 | $27.25 | 68716 |
| 2024-10-24 | 27.28 | $27.27 | 45800 |
| 2024-10-23 | 27.25 | $27.05 | 39600 |
| 2024-10-22 | 27.24 | $27.61 | 24344 |
| 2024-10-21 | 27.20 | $27.81 | 29600 |
| 2024-10-18 | 27.16 | $27.83 | 25028 |
| 2024-10-17 | 27.11 | $27.80 | 41600 |
| 2024-10-16 | 27.07 | $27.89 | 22900 |
| 2024-10-15 | 27.00 | $27.67 | 114438 |
| 2024-10-14 | 26.93 | $27.80 | 63833 |
| 2024-10-11 | 26.85 | $27.60 | 45700 |
| 2024-10-10 | 26.77 | $27.14 | 95200 |
| 2024-10-09 | 26.69 | $27.49 | 69839 |
| 2024-10-08 | 26.57 | $27.29 | 53909 |
| 2024-10-07 | 26.45 | $26.97 | 95404 |
| 2024-10-04 | 26.34 | $27.11 | 79700 |
| 2024-10-03 | 26.20 | $26.52 | 56700 |
| 2024-10-02 | 26.11 | $26.58 | 45700 |
| 2024-10-01 | 26.03 | $26.52 | 79117 |
| 2024-09-30 | 25.95 | $26.90 | 38640 |
| 2024-09-27 | 25.90 | $26.76 | 69200 |
| 2024-09-26 | 25.85 | $26.60 | 110015 |
| 2024-09-25 | 25.81 | $26.82 | 67500 |
| 2024-09-24 | 25.78 | $26.89 | 29141 |
| 2024-09-23 | 25.74 | $26.95 | 33243 |
| 2024-09-20 | 25.71 | $26.99 | 35224 |
| 2024-09-19 | 25.66 | $26.97 | 43206 |
| 2024-09-18 | 25.63 | $26.41 | 112300 |
| 2024-09-17 | 25.60 | $26.27 | 31042 |
| 2024-09-16 | 25.59 | $26.13 | 17800 |
| 2024-09-13 | 25.57 | $26.02 | 29747 |
| 2024-09-12 | 25.55 | $25.59 | 27600 |
| 2024-09-11 | 25.53 | $25.19 | 82600 |
| 2024-09-10 | 25.54 | $24.75 | 14100 |
| 2024-09-09 | 25.56 | $24.85 | 25605 |
| 2024-09-06 | 25.57 | $24.33 | 14449 |
| 2024-09-05 | 25.60 | $24.75 | 6046 |
| 2024-09-04 | 25.58 | $24.90 | 43035 |
| 2024-09-03 | 25.57 | $24.89 | 23813 |
| 2024-08-30 | 25.53 | $25.97 | 56347 |
| 2024-08-29 | 25.46 | $25.77 | 62300 |
| 2024-08-28 | 25.45 | $25.77 | 69429 |
| 2024-08-27 | 25.47 | $26.15 | 56846 |
| 2024-08-26 | 25.48 | $26.09 | 123744 |
| 2024-08-23 | 25.49 | $26.46 | 105400 |
| 2024-08-22 | 25.50 | $26.03 | 73000 |
| 2024-08-21 | 25.52 | $26.18 | 61341 |
| 2024-08-20 | 25.54 | $25.94 | 84400 |
| 2024-08-19 | 25.63 | $26.11 | 57728 |
| 2024-08-16 | 25.69 | $25.72 | 105740 |
| 2024-08-15 | 25.76 | $25.56 | 115300 |
| 2024-08-14 | 25.83 | $25.23 | 134200 |
| 2024-08-13 | 25.95 | $25.27 | 125709 |
| 2024-08-12 | 26.12 | $25.16 | 221400 |
| 2024-08-09 | 26.29 | $25.11 | 85713 |
| 2024-08-08 | 26.45 | $25.02 | 132800 |
| 2024-08-07 | 26.60 | $24.27 | 352300 |
| 2024-08-06 | 26.79 | $24.66 | 467224 |
| 2024-08-05 | 26.97 | $24.07 | 455200 |
| 2024-08-02 | 27.18 | $24.57 | 442986 |
| 2024-08-01 | 27.36 | $25.56 | 361800 |
| 2024-07-31 | 27.48 | $26.26 | 243124 |
| 2024-07-30 | 27.56 | $26.23 | 204700 |
| 2024-07-29 | 27.64 | $26.46 | 186100 |
| 2024-07-26 | 27.70 | $26.65 | 211605 |
| 2024-07-25 | 27.77 | $26.29 | 500028 |
| 2024-07-24 | 27.85 | $26.64 | 166800 |
| 2024-07-23 | 27.92 | $27.75 | 172304 |
| 2024-07-22 | 27.92 | $27.37 | 104544 |
| 2024-07-19 | 27.94 | $26.98 | 216809 |
| 2024-07-18 | 28.01 | $27.02 | 228000 |
| 2024-07-17 | 28.10 | $27.62 | 274500 |
| 2024-07-16 | 28.15 | $28.73 | 146442 |
| 2024-07-15 | 28.12 | $28.58 | 387100 |
| 2024-07-12 | 28.12 | $28.32 | 130915 |
| 2024-07-11 | 28.13 | $27.96 | 199200 |
| 2024-07-10 | 28.13 | $28.13 | 64441 |
| 2024-07-09 | 28.13 | $28.17 | 46244 |
| 2024-07-08 | 28.10 | $28.31 | 39100 |
| 2024-07-05 | 28.08 | $28.15 | 59963 |
| 2024-07-03 | 28.09 | $27.99 | 19003 |
| 2024-07-02 | 28.05 | $27.84 | 47841 |
| 2024-07-01 | 28.03 | $27.82 | 81716 |
| 2024-06-28 | 28.02 | $27.77 | 92420 |
| 2024-06-27 | 28.03 | $27.99 | 113317 |
| 2024-06-26 | 28.04 | $27.90 | 50335 |
| 2024-06-25 | 28.06 | $28.06 | 124038 |
| 2024-06-24 | 28.08 | $27.61 | 258000 |
| 2024-06-21 | 28.09 | $27.88 | 83600 |
| 2024-06-20 | 28.09 | $28.25 | 122033 |
| 2024-06-18 | 28.09 | $28.97 | 179446 |
| 2024-06-17 | 28.05 | $28.57 | 82900 |
| 2024-06-14 | 28.02 | $28.22 | 50534 |
| 2024-06-13 | 28.00 | $28.58 | 106733 |
| 2024-06-12 | 27.98 | $28.47 | 124100 |
| 2024-06-11 | 27.93 | $27.91 | 39800 |
| 2024-06-10 | 27.90 | $28.20 | 31470 |
| 2024-06-07 | 27.86 | $27.60 | 40200 |
| 2024-06-06 | 27.84 | $27.85 | 36831 |
| 2024-06-05 | 27.80 | $28.22 | 70321 |
| 2024-06-04 | 27.74 | $27.23 | 73700 |
| 2024-06-03 | 27.73 | $27.54 | 46720 |
| 2024-05-31 | 27.69 | $27.58 | 102020 |
| 2024-05-30 | 27.62 | $27.91 | 35000 |
| 2024-05-29 | 27.52 | $28.18 | 36702 |
| 2024-05-28 | 27.39 | $28.43 | 90600 |
| 2024-05-24 | 27.29 | $28.44 | 93133 |
| 2024-05-23 | 27.18 | $27.83 | 137504 |
| 2024-05-22 | 27.10 | $27.87 | 23019 |
| 2024-05-21 | 27.00 | $28.21 | 12551 |
| 2024-05-20 | 26.88 | $28.10 | 22742 |
| 2024-05-17 | 26.74 | $27.94 | 20228 |
| 2024-05-16 | 26.58 | $27.99 | 34700 |
| 2024-05-15 | 26.45 | $28.13 | 41104 |
| 2024-05-14 | 26.32 | $27.51 | 20418 |
| 2024-05-13 | 26.24 | $27.22 | 25300 |
| 2024-05-10 | 26.17 | $27.34 | 38541 |
| 2024-05-09 | 26.12 | $27.36 | 25175 |
| 2024-05-08 | 26.11 | $27.02 | 30400 |
| 2024-05-07 | 26.09 | $26.99 | 45029 |
| 2024-05-06 | 26.08 | $27.09 | 73796 |
| 2024-05-03 | 26.08 | $26.64 | 53400 |
| 2024-05-02 | 26.11 | $26.27 | 37304 |
| 2024-05-01 | 26.13 | $25.83 | 71520 |
| 2024-04-30 | 26.20 | $25.67 | 37200 |
| 2024-04-29 | 26.27 | $26.34 | 52241 |
| 2024-04-26 | 26.33 | $26.30 | 31541 |
| 2024-04-25 | 26.40 | $26.10 | 49900 |
| 2024-04-24 | 26.48 | $25.93 | 33306 |
| 2024-04-23 | 26.59 | $25.90 | 58640 |
| 2024-04-22 | 26.69 | $25.20 | 40900 |
| 2024-04-19 | 26.83 | $24.84 | 114035 |
| 2024-04-18 | 26.99 | $25.38 | 47408 |
| 2024-04-17 | 27.11 | $25.53 | 57800 |
| 2024-04-16 | 27.18 | $25.87 | 56700 |
| 2024-04-15 | 27.24 | $25.81 | 83912 |
| 2024-04-12 | 27.30 | $26.35 | 44604 |
| 2024-04-11 | 27.34 | $27.06 | 25600 |
| 2024-04-10 | 27.35 | $26.69 | 54821 |
| 2024-04-09 | 27.38 | $26.81 | 69900 |
| 2024-04-08 | 27.36 | $27.11 | 37910 |
| 2024-04-05 | 27.37 | $27.28 | 47939 |
| 2024-04-04 | 27.38 | $26.69 | 59929 |
| 2024-04-03 | 27.40 | $27.18 | 50800 |
| 2024-04-02 | 27.37 | $27.04 | 101217 |
| 2024-04-01 | 27.41 | $27.50 | 61207 |
| 2024-03-28 | 27.43 | $27.64 | 73400 |
| 2024-03-27 | 27.42 | $27.77 | 45521 |
| 2024-03-26 | 27.39 | $28.06 | 58842 |
| 2024-03-25 | 27.37 | $28.06 | 46000 |
| 2024-03-22 | 27.33 | $27.91 | 28300 |
| 2024-03-21 | 27.28 | $28.11 | 90500 |
| 2024-03-20 | 27.21 | $27.68 | 89746 |
| 2024-03-19 | 27.11 | $26.94 | 35937 |
| 2024-03-18 | 27.07 | $27.16 | 44000 |
| 2024-03-15 | 27.06 | $27.05 | 59000 |
| 2024-03-14 | 27.08 | $26.96 | 104811 |
| 2024-03-13 | 27.09 | $27.38 | 42840 |
| 2024-03-12 | 27.04 | $27.28 | 49800 |
| 2024-03-11 | 27.02 | $26.47 | 80900 |
| 2024-03-08 | 27.05 | $27.23 | 167300 |
| 2024-03-07 | 27.03 | $27.40 | 86906 |
| 2024-03-06 | 26.97 | $27.18 | 139103 |
| 2024-03-05 | 26.92 | $26.67 | 153200 |
| 2024-03-04 | 26.89 | $27.73 | 112426 |
| 2024-03-01 | 26.80 | $27.95 | 89413 |
| 2024-02-29 | 26.68 | $27.47 | 66400 |
| 2024-02-28 | 26.55 | $27.13 | 88213 |
| 2024-02-27 | 26.46 | $27.57 | 96300 |
| 2024-02-26 | 26.36 | $27.42 | 107741 |
| 2024-02-23 | 26.24 | $26.81 | 113600 |
| 2024-02-22 | 26.15 | $26.72 | 209060 |
| 2024-02-21 | 26.06 | $25.58 | 136976 |
| 2024-02-20 | 26.03 | $26.17 | 353900 |
| 2024-02-16 | 25.96 | $26.99 | 106300 |
| 2024-02-15 | 25.85 | $27.40 | 64500 |
| 2024-02-14 | 25.69 | $27.17 | 113635 |
| 2024-02-13 | 25.55 | $26.40 | 120239 |
| 2024-02-12 | 25.44 | $26.94 | 118500 |
| 2024-02-09 | 25.31 | $27.12 | 141700 |
| 2024-02-08 | 25.17 | $26.72 | 94153 |
| 2024-02-07 | 25.04 | $26.31 | 123612 |
| 2024-02-06 | 24.94 | $26.03 | 86541 |
| 2024-02-05 | 24.84 | $26.10 | 102534 |
| 2024-02-02 | 24.70 | $25.99 | 108632 |
| 2024-02-01 | 24.56 | $25.48 | 108500 |
| 2024-01-31 | 24.44 | $24.88 | 94100 |
| 2024-01-30 | 24.38 | $25.44 | 44800 |
| 2024-01-29 | 24.32 | $25.55 | 80448 |
| 2024-01-26 | 24.27 | $25.02 | 39115 |
| 2024-01-25 | 24.27 | $25.00 | 66800 |
| 2024-01-24 | 24.26 | $24.85 | 80500 |
| 2024-01-23 | 24.25 | $24.96 | 57400 |
| 2024-01-22 | 24.24 | $24.94 | 150196 |
| 2024-01-19 | 24.21 | $24.61 | 49584 |
| 2024-01-18 | 24.22 | $24.36 | 50638 |
| 2024-01-17 | 24.24 | $24.21 | 73900 |
| 2024-01-16 | 24.25 | $24.36 | 64540 |
| 2024-01-12 | 24.25 | $24.24 | 48900 |
| 2024-01-11 | 24.26 | $24.29 | 88024 |
| 2024-01-10 | 24.24 | $24.26 | 97700 |
| 2024-01-09 | 24.21 | $24.19 | 133600 |
| 2024-01-08 | 24.18 | $24.01 | 44930 |
| 2024-01-05 | 24.15 | $23.33 | 128833 |
| 2024-01-04 | 24.16 | $23.20 | 131905 |
| 2024-01-03 | 24.18 | $23.00 | 179900 |
| 2024-01-02 | 24.21 | $23.68 | 345840 |
| 2023-12-29 | 24.22 | $24.37 | 152301 |
| 2023-12-28 | 24.17 | $24.61 | 92600 |
| 2023-12-27 | 24.09 | $24.86 | 41038 |
| 2023-12-26 | 23.98 | $24.85 | 64532 |
| 2023-12-22 | 23.87 | $24.71 | 151700 |
| 2023-12-21 | 23.78 | $24.74 | 172200 |
| 2023-12-20 | 23.67 | $24.28 | 263305 |
| 2023-12-19 | 23.58 | $24.89 | 142649 |
| 2023-12-18 | 23.48 | $24.64 | 133213 |
| 2023-12-15 | 23.37 | $24.42 | 144733 |
| 2023-12-14 | 23.26 | $24.41 | 111724 |
| 2023-12-13 | 23.16 | $24.44 | 115843 |
| 2023-12-12 | 23.06 | $23.94 | 55642 |
| 2023-12-11 | 22.95 | $23.70 | 96700 |
| 2023-12-08 | 22.86 | $23.55 | 114100 |
| 2023-12-07 | 22.75 | $23.45 | 103413 |
| 2023-12-06 | 22.65 | $23.41 | 109343 |
| 2023-12-05 | 22.56 | $23.59 | 75104 |
| 2023-12-04 | 22.45 | $23.65 | 174501 |
| 2023-12-01 | 22.34 | $23.84 | 207202 |
| 2023-11-30 | 22.21 | $23.39 | 270700 |
| 2023-11-29 | 22.09 | $22.99 | 141303 |
| 2023-11-28 | 21.99 | $22.70 | 146223 |
| 2023-11-27 | 21.89 | $22.74 | 117134 |
| 2023-11-24 | 21.78 | $22.73 | 58900 |
| 2023-11-22 | 21.69 | $22.59 | 136400 |
| 2023-11-21 | 21.63 | $22.58 | 126600 |
| 2023-11-20 | 21.59 | $22.78 | 166800 |
| 2023-11-17 | 21.52 | $22.50 | 86942 |
| 2023-11-16 | 21.47 | $22.23 | 147728 |
| 2023-11-15 | 21.45 | $22.34 | 152200 |
| 2023-11-14 | 21.46 | $22.43 | 179266 |
| 2023-11-13 | 21.48 | $21.88 | 171500 |
| 2023-11-10 | 21.52 | $21.74 | 171700 |
| 2023-11-09 | 21.55 | $21.42 | 189017 |
| 2023-11-08 | 21.62 | $21.48 | 50400 |
| 2023-11-07 | 21.70 | $21.51 | 138700 |
| 2023-11-06 | 21.77 | $21.48 | 75300 |
| 2023-11-03 | 21.83 | $21.50 | 182406 |
| 2023-11-02 | 21.88 | $21.12 | 164900 |
| 2023-11-01 | 21.92 | $21.15 | 101457 |
| 2023-10-31 | 21.96 | $20.81 | 137471 |
| 2023-10-30 | 22.00 | $20.74 | 173700 |
| 2023-10-27 | 22.08 | $20.60 | 137223 |
| 2023-10-26 | 22.17 | $20.92 | 376500 |
| 2023-10-25 | 22.24 | $21.33 | 66715 |
| 2023-10-24 | 22.29 | $21.82 | 104100 |
| 2023-10-23 | 22.29 | $21.42 | 75023 |
| 2023-10-20 | 22.33 | $21.47 | 91769 |
| 2023-10-19 | 22.35 | $21.91 | 217434 |
| 2023-10-18 | 22.36 | $22.43 | 118200 |
| 2023-10-17 | 22.36 | $22.88 | 135740 |
| 2023-10-16 | 22.36 | $22.71 | 88400 |
| 2023-10-13 | 22.38 | $22.37 | 136617 |
| 2023-10-12 | 22.43 | $22.67 | 146600 |
| 2023-10-11 | 22.47 | $23.06 | 78600 |
| 2023-10-10 | 22.49 | $22.95 | 77804 |
| 2023-10-09 | 22.52 | $22.72 | 68517 |
| 2023-10-06 | 22.58 | $22.49 | 79831 |
| 2023-10-05 | 22.65 | $21.98 | 56704 |
| 2023-10-04 | 22.74 | $21.83 | 37019 |
| 2023-10-03 | 22.85 | $21.73 | 61142 |
| 2023-10-02 | 22.96 | $22.24 | 72500 |
| 2023-09-29 | 23.06 | $22.38 | 84595 |
| 2023-09-28 | 23.13 | $22.43 | 88426 |
| 2023-09-27 | 23.20 | $22.26 | 173100 |
| 2023-09-26 | 23.27 | $21.87 | 42439 |
| 2023-09-25 | 23.33 | $22.15 | 43000 |
| 2023-09-22 | 23.36 | $22.03 | 83400 |
| 2023-09-21 | 23.40 | $21.97 | 122907 |
| 2023-09-20 | 23.46 | $22.57 | 49021 |
| 2023-09-19 | 23.47 | $22.87 | 61000 |
| 2023-09-18 | 23.47 | $23.12 | 83030 |
| 2023-09-15 | 23.44 | $23.19 | 33100 |
| 2023-09-14 | 23.41 | $23.49 | 37400 |
| 2023-09-13 | 23.39 | $23.45 | 46000 |
| 2023-09-12 | 23.39 | $23.69 | 35906 |
| 2023-09-11 | 23.39 | $23.94 | 43838 |
| 2023-09-08 | 23.37 | $23.77 | 20452 |
| 2023-09-07 | 23.37 | $23.89 | 41834 |
| 2023-09-06 | 23.37 | $23.99 | 33400 |
| 2023-09-05 | 23.39 | $23.98 | 73000 |
| 2023-09-01 | 23.44 | $24.11 | 53924 |
| 2023-08-31 | 23.47 | $23.88 | 41022 |
| 2023-08-30 | 23.53 | $23.75 | 57305 |
| 2023-08-29 | 23.61 | $23.60 | 43820 |
| 2023-08-28 | 23.73 | $23.07 | 29916 |
| 2023-08-25 | 23.91 | $22.92 | 60300 |
| 2023-08-24 | 24.05 | $22.74 | 104603 |
| 2023-08-23 | 24.18 | $23.11 | 110348 |
| 2023-08-22 | 24.30 | $22.81 | 48039 |
| 2023-08-21 | 24.43 | $22.82 | 69400 |
| 2023-08-18 | 24.56 | $22.68 | 94246 |
| 2023-08-17 | 24.71 | $22.57 | 128175 |
| 2023-08-16 | 24.87 | $23.11 | 76305 |
| 2023-08-15 | 25.04 | $23.41 | 70924 |
| 2023-08-14 | 25.21 | $23.60 | 89033 |
| 2023-08-11 | 25.35 | $23.55 | 194845 |
| 2023-08-10 | 25.46 | $23.79 | 228501 |
| 2023-08-09 | 25.58 | $23.96 | 104200 |
| 2023-08-08 | 25.66 | $24.41 | 153732 |
| 2023-08-07 | 25.72 | $24.86 | 126632 |
| 2023-08-04 | 25.76 | $24.77 | 80800 |
| 2023-08-03 | 25.76 | $25.12 | 73914 |
| 2023-08-02 | 25.75 | $25.28 | 149800 |
| 2023-08-01 | 25.75 | $26.04 | 146136 |
| 2023-07-31 | 25.72 | $26.55 | 75700 |
| 2023-07-28 | 25.67 | $25.89 | 76600 |
| 2023-07-27 | 25.63 | $25.30 | 147371 |
| 2023-07-26 | 25.62 | $25.45 | 57600 |
| 2023-07-25 | 25.58 | $25.53 | 91432 |
| 2023-07-24 | 25.50 | $25.37 | 293500 |
| 2023-07-21 | 25.44 | $25.65 | 120800 |
| 2023-07-20 | 25.39 | $25.74 | 199704 |
| 2023-07-19 | 25.34 | $26.47 | 167349 |
| 2023-07-18 | 25.25 | $26.83 | 346600 |
| 2023-07-17 | 25.14 | $26.50 | 164602 |
| 2023-07-14 | 25.06 | $25.74 | 203032 |
| 2023-07-13 | 25.01 | $26.08 | 107600 |
| 2023-07-12 | 24.95 | $25.68 | 204758 |
| 2023-07-11 | 24.89 | $25.57 | 133135 |
| 2023-07-10 | 24.82 | $25.58 | 57100 |
| 2023-07-07 | 24.76 | $24.89 | 102600 |
| 2023-07-06 | 24.71 | $24.78 | 159000 |
| 2023-07-05 | 24.70 | $25.29 | 137500 |
| 2023-07-03 | 24.64 | $25.50 | 55000 |
| 2023-06-30 | 24.56 | $25.58 | 133618 |
| 2023-06-29 | 24.46 | $25.14 | 190400 |
| 2023-06-28 | 24.36 | $25.03 | 205800 |
| 2023-06-27 | 24.27 | $24.56 | 133823 |
| 2023-06-26 | 24.20 | $23.93 | 75976 |
| 2023-06-23 | 24.15 | $24.29 | 48700 |
| 2023-06-22 | 24.07 | $24.69 | 63600 |
| 2023-06-21 | 23.99 | $24.58 | 46007 |
| 2023-06-20 | 23.93 | $24.74 | 66004 |
| 2023-06-16 | 23.86 | $24.70 | 33546 |
| 2023-06-15 | 23.79 | $24.81 | 45300 |
| 2023-06-14 | 23.71 | $24.73 | 67649 |
| 2023-06-13 | 23.62 | $24.90 | 205239 |
| 2023-06-12 | 23.55 | $24.55 | 53800 |
| 2023-06-09 | 23.48 | $24.20 | 51400 |
| 2023-06-08 | 23.43 | $24.22 | 72810 |
| 2023-06-07 | 23.39 | $24.02 | 169235 |
| 2023-06-06 | 23.35 | $24.50 | 240468 |
| 2023-06-05 | 23.28 | $24.14 | 51663 |
| 2023-06-02 | 23.23 | $23.94 | 120320 |
| 2023-06-01 | 23.16 | $23.50 | 124400 |
| 2023-05-31 | 23.12 | $23.17 | 34000 |
| 2023-05-30 | 23.10 | $23.23 | 25400 |
| 2023-05-26 | 23.10 | $23.11 | 28400 |
| 2023-05-25 | 23.10 | $22.90 | 83728 |
| 2023-05-24 | 23.10 | $22.86 | 35720 |
| 2023-05-23 | 23.12 | $22.95 | 88300 |
| 2023-05-22 | 23.13 | $23.48 | 44400 |
| 2023-05-19 | 23.16 | $23.28 | 27100 |
| 2023-05-18 | 23.19 | $23.39 | 32421 |
| 2023-05-17 | 23.22 | $23.09 | 40939 |
| 2023-05-16 | 23.27 | $23.06 | 13923 |
| 2023-05-15 | 23.33 | $23.32 | 22035 |
| 2023-05-12 | 23.36 | $23.18 | 32704 |
| 2023-05-11 | 23.37 | $23.31 | 47100 |
| 2023-05-10 | 23.37 | $23.34 | 28636 |
| 2023-05-09 | 23.36 | $23.19 | 9505 |
| 2023-05-08 | 23.36 | $23.18 | 41631 |
| 2023-05-05 | 23.35 | $23.11 | 49825 |
| 2023-05-04 | 23.34 | $22.52 | 49749 |
| 2023-05-03 | 23.36 | $22.79 | 39205 |
| 2023-05-02 | 23.39 | $22.71 | 19200 |
| 2023-05-01 | 23.44 | $23.22 | 26900 |
| 2023-04-28 | 23.46 | $23.19 | 37327 |
| 2023-04-27 | 23.46 | $22.91 | 21800 |
| 2023-04-26 | 23.47 | $23.11 | 54204 |
| 2023-04-25 | 23.45 | $23.28 | 91600 |
| 2023-04-24 | 23.42 | $23.92 | 20530 |
| 2023-04-21 | 23.37 | $24.05 | 19800 |
| 2023-04-20 | 23.32 | $23.89 | 33247 |
| 2023-04-19 | 23.27 | $24.04 | 50800 |
| 2023-04-18 | 23.23 | $24.33 | 151464 |
| 2023-04-17 | 23.15 | $23.85 | 843300 |
| 2023-04-14 | 23.08 | $23.41 | 38244 |
| 2023-04-13 | 23.05 | $23.41 | 21521 |
| 2023-04-12 | 22.99 | $23.05 | 26221 |
| 2023-04-11 | 22.97 | $23.22 | 50700 |
| 2023-04-10 | 22.91 | $23.06 | 23702 |
| 2023-04-06 | 22.88 | $22.80 | 19300 |
| 2023-04-05 | 22.90 | $22.95 | 61600 |
| 2023-04-04 | 22.94 | $23.39 | 23200 |
| 2023-04-03 | 22.95 | $23.75 | 21634 |
| 2023-03-31 | 22.96 | $23.64 | 23200 |
| 2023-03-30 | 22.97 | $23.17 | 40506 |
| 2023-03-29 | 22.97 | $23.10 | 17700 |
| 2023-03-28 | 22.98 | $22.61 | 15400 |
| 2023-03-27 | 23.01 | $22.85 | 21500 |
| 2023-03-24 | 23.03 | $22.85 | 64820 |
| 2023-03-23 | 23.03 | $23.12 | 54600 |
| 2023-03-22 | 23.04 | $22.85 | 16400 |
| 2023-03-21 | 23.04 | $23.15 | 16400 |
| 2023-03-20 | 23.02 | $22.67 | 18018 |
| 2023-03-17 | 23.05 | $22.54 | 31833 |
| 2023-03-16 | 23.10 | $22.84 | 52200 |
| 2023-03-15 | 23.16 | $22.23 | 27100 |
| 2023-03-14 | 23.25 | $22.63 | 19230 |
| 2023-03-13 | 23.30 | $22.08 | 59627 |
| 2023-03-10 | 23.35 | $22.38 | 182839 |
| 2023-03-09 | 23.39 | $23.11 | 81734 |
| 2023-03-08 | 23.40 | $23.85 | 21842 |
| 2023-03-07 | 23.39 | $23.66 | 47500 |
| 2023-03-06 | 23.37 | $23.80 | 62515 |
| 2023-03-03 | 23.36 | $23.81 | 56400 |
| 2023-03-02 | 23.36 | $23.29 | 15545 |
| 2023-03-01 | 23.37 | $23.28 | 14400 |
| 2023-02-28 | 23.37 | $23.19 | 26609 |
| 2023-02-27 | 23.35 | $23.24 | 41000 |
| 2023-02-24 | 23.35 | $22.95 | 31600 |
| 2023-02-23 | 23.36 | $23.15 | 42349 |
| 2023-02-22 | 23.35 | $22.88 | 47800 |
| 2023-02-21 | 23.35 | $22.79 | 62105 |
| 2023-02-17 | 23.35 | $23.30 | 86900 |
| 2023-02-16 | 23.32 | $23.50 | 125117 |
| 2023-02-15 | 23.25 | $24.08 | 32600 |
| 2023-02-14 | 23.18 | $24.03 | 152462 |
| 2023-02-13 | 23.12 | $23.58 | 28100 |
| 2023-02-10 | 23.09 | $23.16 | 14100 |
| 2023-02-09 | 23.06 | $23.17 | 19333 |
| 2023-02-08 | 23.03 | $23.26 | 30700 |
| 2023-02-07 | 22.98 | $23.66 | 18200 |
| 2023-02-06 | 22.90 | $23.26 | 22800 |
| 2023-02-03 | 22.83 | $23.55 | 49900 |
| 2023-02-02 | 22.74 | $23.81 | 33400 |
| 2023-02-01 | 22.63 | $23.57 | 40700 |
| 2023-01-31 | 22.53 | $23.23 | 17117 |
| 2023-01-30 | 22.46 | $22.76 | 27220 |
| 2023-01-27 | 22.41 | $23.26 | 38014 |
| 2023-01-26 | 22.36 | $23.21 | 57100 |
| 2023-01-25 | 22.33 | $22.90 | 18441 |
| 2023-01-24 | 22.32 | $22.86 | 19832 |
| 2023-01-23 | 22.32 | $22.86 | 50700 |
| 2023-01-20 | 22.33 | $22.69 | 28500 |
| 2023-01-19 | 22.32 | $22.18 | 15200 |
| 2023-01-18 | 22.34 | $22.62 | 53600 |
| 2023-01-17 | 22.35 | $22.86 | 40601 |
| 2023-01-13 | 22.36 | $22.91 | 50700 |
| 2023-01-12 | 22.40 | $22.67 | 26900 |
| 2023-01-11 | 22.46 | $22.52 | 29000 |
| 2023-01-10 | 22.51 | $22.24 | 18710 |
| 2023-01-09 | 22.56 | $21.99 | 48100 |
| 2023-01-06 | 22.64 | $21.94 | 35900 |
| 2023-01-05 | 22.73 | $21.63 | 13100 |
| 2023-01-04 | 22.83 | $21.68 | 42800 |
| 2023-01-03 | 22.96 | $21.57 | 57000 |
| 2022-12-30 | 23.14 | $21.82 | 65923 |
| 2022-12-29 | 23.31 | $21.84 | 64742 |
| 2022-12-28 | 23.49 | $22.20 | 34139 |
| 2022-12-27 | 23.63 | $22.65 | 20200 |
| 2022-12-23 | 23.75 | $22.76 | 34100 |
| 2022-12-22 | 23.90 | $22.70 | 20800 |
| 2022-12-21 | 24.05 | $23.05 | 31400 |
| 2022-12-20 | 24.20 | $22.56 | 33746 |
| 2022-12-19 | 24.33 | $22.52 | 33300 |
| 2022-12-16 | 24.48 | $22.83 | 76234 |
| 2022-12-15 | 24.62 | $23.04 | 73949 |
| 2022-12-14 | 24.74 | $23.74 | 21842 |
| 2022-12-13 | 24.86 | $23.84 | 29905 |
| 2022-12-12 | 24.95 | $23.64 | 22200 |
| 2022-12-09 | 25.05 | $23.18 | 27616 |
| 2022-12-08 | 25.17 | $23.64 | 27889 |
| 2022-12-07 | 25.23 | $23.70 | 33725 |
| 2022-12-06 | 25.35 | $23.69 | 48131 |
| 2022-12-05 | 25.46 | $24.29 | 36135 |
| 2022-12-02 | 25.54 | $25.09 | 33000 |
| 2022-12-01 | 25.58 | $25.14 | 22831 |
| 2022-11-30 | 25.61 | $25.50 | 21600 |
| 2022-11-29 | 25.66 | $25.04 | 22500 |
| 2022-11-28 | 25.72 | $25.10 | 29700 |
| 2022-11-25 | 25.76 | $25.73 | 20536 |
| 2022-11-23 | 25.77 | $25.74 | 20200 |
| 2022-11-22 | 25.78 | $26.02 | 51100 |
| 2022-11-21 | 25.77 | $25.16 | 26900 |
| 2022-11-18 | 25.79 | $25.45 | 21311 |
| 2022-11-17 | 25.78 | $25.60 | 28817 |
| 2022-11-16 | 25.73 | $25.56 | 30600 |
| 2022-11-15 | 25.69 | $26.01 | 27300 |
| 2022-11-14 | 25.63 | $25.64 | 21140 |
| 2022-11-11 | 25.56 | $25.71 | 47300 |
| 2022-11-10 | 25.47 | $25.64 | 38700 |
| 2022-11-09 | 25.44 | $24.86 | 122812 |
| 2022-11-08 | 25.41 | $25.96 | 17303 |
| 2022-11-07 | 25.32 | $26.03 | 27637 |
| 2022-11-04 | 25.25 | $25.75 | 57122 |
| 2022-11-03 | 25.20 | $25.94 | 23323 |
| 2022-11-02 | 25.18 | $25.82 | 21700 |
| 2022-11-01 | 25.18 | $26.37 | 21902 |
| 2022-10-31 | 25.16 | $26.21 | 13400 |
| 2022-10-28 | 25.10 | $26.06 | 18700 |
| 2022-10-27 | 25.02 | $25.84 | 41021 |
| 2022-10-26 | 24.96 | $25.95 | 34900 |
| 2022-10-25 | 24.91 | $25.76 | 20300 |
| 2022-10-24 | 24.82 | $25.62 | 39519 |
| 2022-10-21 | 24.73 | $25.30 | 25400 |
| 2022-10-20 | 24.67 | $24.59 | 15028 |
| 2022-10-19 | 24.71 | $24.81 | 13240 |
| 2022-10-18 | 24.78 | $24.64 | 28400 |
| 2022-10-17 | 24.88 | $24.36 | 49700 |
| 2022-10-14 | 25.02 | $23.96 | 23700 |
| 2022-10-13 | 25.17 | $24.94 | 42400 |
| 2022-10-12 | 25.31 | $24.34 | 15200 |
| 2022-10-11 | 25.51 | $24.20 | 74545 |
| 2022-10-10 | 25.68 | $24.46 | 22245 |
| 2022-10-07 | 25.88 | $24.85 | 23900 |
| 2022-10-06 | 26.06 | $25.59 | 25847 |
| 2022-10-05 | 26.17 | $25.72 | 20700 |
| 2022-10-04 | 26.26 | $25.97 | 54900 |
| 2022-10-03 | 26.33 | $25.12 | 38612 |
| 2022-09-30 | 26.46 | $24.44 | 42815 |
| 2022-09-29 | 26.61 | $24.60 | 47900 |
| 2022-09-28 | 26.79 | $24.89 | 69600 |
| 2022-09-27 | 26.96 | $24.01 | 41522 |
| 2022-09-26 | 27.24 | $23.75 | 64400 |
| 2022-09-23 | 27.53 | $24.06 | 121704 |
| 2022-09-22 | 27.84 | $25.43 | 34829 |
| 2022-09-21 | 28.06 | $26.23 | 27213 |
| 2022-09-20 | 28.22 | $26.72 | 24209 |
| 2022-09-19 | 28.33 | $27.06 | 56631 |
| 2022-09-16 | 28.43 | $26.96 | 21300 |
| 2022-09-15 | 28.56 | $27.73 | 25815 |
| 2022-09-14 | 28.63 | $28.33 | 14538 |
| 2022-09-13 | 28.69 | $27.68 | 35900 |
| 2022-09-12 | 28.79 | $28.52 | 25100 |
| 2022-09-09 | 28.87 | $28.39 | 22800 |
| 2022-09-08 | 28.92 | $27.86 | 13937 |
| 2022-09-07 | 29.01 | $27.44 | 18000 |
| 2022-09-06 | 29.08 | $27.36 | 18900 |
| 2022-09-02 | 29.17 | $27.68 | 33300 |
| 2022-09-01 | 29.25 | $27.40 | 72100 |
| 2022-08-31 | 29.33 | $28.28 | 21900 |
| 2022-08-30 | 29.36 | $28.39 | 33768 |
| 2022-08-29 | 29.38 | $29.48 | 32100 |
| 2022-08-26 | 29.33 | $29.56 | 65500 |
| 2022-08-25 | 29.27 | $30.32 | 29349 |
| 2022-08-24 | 29.17 | $29.80 | 30585 |
| 2022-08-23 | 29.06 | $29.38 | 54816 |
| 2022-08-22 | 28.94 | $28.91 | 58300 |
| 2022-08-19 | 28.85 | $29.08 | 33931 |
| 2022-08-18 | 28.74 | $29.59 | 38605 |
| 2022-08-17 | 28.63 | $29.17 | 45300 |
| 2022-08-16 | 28.54 | $29.44 | 42500 |
| 2022-08-15 | 28.43 | $29.83 | 34900 |
| 2022-08-12 | 28.28 | $29.95 | 93045 |
| 2022-08-11 | 28.13 | $29.57 | 72119 |
| 2022-08-10 | 27.99 | $29.59 | 61141 |
| 2022-08-09 | 27.83 | $28.74 | 28200 |
| 2022-08-08 | 27.72 | $29.33 | 94000 |
| 2022-08-05 | 27.60 | $29.27 | 41300 |
| 2022-08-04 | 27.50 | $28.93 | 22616 |
| 2022-08-03 | 27.41 | $28.83 | 46204 |
| 2022-08-02 | 27.32 | $28.77 | 37314 |
| 2022-08-01 | 27.22 | $28.49 | 69324 |
| 2022-07-29 | 27.14 | $28.45 | 35400 |
| 2022-07-28 | 27.06 | $28.19 | 40605 |
| 2022-07-27 | 26.99 | $27.69 | 66700 |
| 2022-07-26 | 26.97 | $27.06 | 53500 |
| 2022-07-25 | 27.00 | $27.00 | 15300 |
| 2022-07-22 | 27.01 | $26.81 | 41900 |
| 2022-07-21 | 27.00 | $27.46 | 36300 |
| 2022-07-20 | 26.99 | $27.34 | 54300 |
| 2022-07-19 | 27.05 | $27.28 | 16700 |
| 2022-07-18 | 27.06 | $26.85 | 44500 |
| 2022-07-15 | 27.11 | $26.98 | 15700 |
| 2022-07-14 | 27.25 | $26.65 | 29300 |
| 2022-07-13 | 27.40 | $26.53 | 32266 |
| 2022-07-12 | 27.55 | $26.54 | 14621 |
| 2022-07-11 | 27.78 | $26.88 | 24321 |
| 2022-07-08 | 28.04 | $27.23 | 43042 |
| 2022-07-07 | 28.35 | $27.25 | 95107 |
| 2022-07-06 | 28.69 | $26.85 | 35800 |
| 2022-07-05 | 29.00 | $26.85 | 31400 |
| 2022-07-01 | 29.31 | $26.81 | 23200 |
| 2022-06-30 | 29.61 | $26.85 | 31534 |
| 2022-06-29 | 29.89 | $26.90 | 30800 |
| 2022-06-28 | 30.15 | $27.24 | 66748 |
| 2022-06-27 | 30.42 | $27.78 | 75200 |
| 2022-06-24 | 30.63 | $27.10 | 62640 |
| 2022-06-23 | 30.83 | $26.66 | 38342 |
| 2022-06-22 | 31.01 | $27.27 | 14032 |
| 2022-06-21 | 31.18 | $28.42 | 69015 |
| 2022-06-17 | 31.25 | $27.52 | 46438 |
| 2022-06-16 | 31.38 | $27.96 | 39736 |
| 2022-06-15 | 31.49 | $29.68 | 41000 |
| 2022-06-14 | 31.58 | $29.68 | 41900 |
| 2022-06-13 | 31.63 | $29.45 | 94746 |
| 2022-06-10 | 31.68 | $31.29 | 50900 |
| 2022-06-09 | 31.58 | $32.08 | 44900 |
| 2022-06-08 | 31.44 | $33.29 | 71800 |
| 2022-06-07 | 31.26 | $34.09 | 54443 |
| 2022-06-06 | 31.04 | $33.13 | 36209 |
| 2022-06-03 | 30.97 | $33.03 | 41478 |
| 2022-06-02 | 30.93 | $32.75 | 23300 |
| 2022-06-01 | 30.95 | $32.45 | 31362 |
| 2022-05-31 | 30.97 | $32.08 | 54100 |
| 2022-05-27 | 30.98 | $32.65 | 71539 |
| 2022-05-26 | 30.97 | $31.93 | 43400 |
| 2022-05-25 | 31.05 | $31.12 | 33323 |
| 2022-05-24 | 31.14 | $30.34 | 26122 |
| 2022-05-23 | 31.27 | $30.56 | 34000 |
| 2022-05-20 | 31.44 | $29.92 | 90200 |
| 2022-05-19 | 31.66 | $30.15 | 45927 |
| 2022-05-18 | 31.92 | $30.22 | 652569 |
| 2022-05-17 | 32.24 | $31.40 | 514100 |
| 2022-05-16 | 32.50 | $30.65 | 420442 |
| 2022-05-13 | 32.79 | $30.42 | 346500 |
| 2022-05-12 | 33.09 | $29.29 | 95528 |
| 2022-05-11 | 33.48 | $29.29 | 31208 |
| 2022-05-10 | 33.82 | $29.71 | 30510 |
| 2022-05-09 | 34.12 | $29.76 | 64800 |
| 2022-05-06 | 34.47 | $31.68 | 63317 |
| 2022-05-05 | 34.73 | $32.16 | 35600 |
| 2022-05-04 | 34.96 | $33.22 | 32928 |
| 2022-05-03 | 35.18 | $32.82 | 28116 |
| 2022-05-02 | 35.51 | $32.36 | 59427 |
| 2022-04-29 | 35.84 | $32.45 | 226223 |
| 2022-04-28 | 36.17 | $33.40 | 33542 |
| 2022-04-27 | 36.47 | $33.05 | 32033 |
| 2022-04-26 | 36.82 | $32.95 | 21600 |
| 2022-04-25 | 37.16 | $33.94 | 27533 |
| 2022-04-22 | 37.44 | $34.23 | 26000 |
| 2022-04-21 | 37.71 | $35.40 | 29132 |
| 2022-04-20 | 37.89 | $36.68 | 22600 |
| 2022-04-19 | 38.03 | $36.61 | 21704 |
| 2022-04-18 | 38.15 | $36.32 | 19236 |
| 2022-04-14 | 38.28 | $36.54 | 42901 |
| 2022-04-13 | 38.37 | $36.94 | 15927 |
| 2022-04-12 | 38.40 | $36.09 | 21800 |
| 2022-04-11 | 38.43 | $35.89 | 26013 |
| 2022-04-08 | 38.43 | $36.60 | 16251 |
| 2022-04-07 | 38.45 | $36.92 | 32100 |
| 2022-04-06 | 38.49 | $36.70 | 59400 |
| 2022-04-05 | 38.51 | $37.78 | 56800 |
| 2022-04-04 | 38.43 | $39.25 | 19630 |
| 2022-04-01 | 38.30 | $39.00 | 31613 |
| 2022-03-31 | 38.25 | $39.09 | 27647 |
| 2022-03-30 | 38.21 | $39.45 | 38737 |
| 2022-03-29 | 38.15 | $40.01 | 59418 |
| 2022-03-28 | 38.02 | $39.74 | 31330 |
| 2022-03-25 | 37.92 | $39.59 | 27400 |
| 2022-03-24 | 37.82 | $39.68 | 34022 |
| 2022-03-23 | 37.66 | $38.92 | 28520 |
| 2022-03-22 | 37.50 | $39.42 | 84707 |
| 2022-03-21 | 37.36 | $39.08 | 53400 |
| 2022-03-18 | 37.27 | $38.84 | 56022 |
| 2022-03-17 | 37.19 | $38.36 | 62900 |
| 2022-03-16 | 37.18 | $37.53 | 34500 |
| 2022-03-15 | 37.21 | $36.69 | 49300 |
| 2022-03-14 | 37.24 | $35.99 | 37924 |
| 2022-03-11 | 37.32 | $37.01 | 38404 |
| 2022-03-10 | 37.39 | $37.57 | 37200 |
| 2022-03-09 | 37.47 | $37.27 | 42800 |
| 2022-03-08 | 37.53 | $36.14 | 37605 |
| 2022-03-07 | 37.61 | $36.59 | 129117 |
| 2022-03-04 | 37.67 | $38.12 | 101818 |
| 2022-03-03 | 37.66 | $38.23 | 112905 |
| 2022-03-02 | 37.69 | $38.26 | 108208 |
| 2022-03-01 | 37.70 | $37.27 | 123730 |
| 2022-02-28 | 37.73 | $37.84 | 109129 |
| 2022-02-25 | 37.70 | $37.58 | 67900 |
| 2022-02-24 | 37.65 | $36.54 | 92309 |
| 2022-02-23 | 37.69 | $35.70 | 71600 |
| 2022-02-22 | 37.76 | $36.60 | 154200 |
| 2022-02-18 | 37.83 | $37.17 | 49700 |
| 2022-02-17 | 37.85 | $37.25 | 22604 |
| 2022-02-16 | 37.92 | $38.31 | 57700 |
| 2022-02-15 | 37.97 | $38.16 | 59600 |
| 2022-02-14 | 38.10 | $37.15 | 82900 |
| 2022-02-11 | 38.37 | $37.55 | 82507 |
| 2022-02-10 | 38.60 | $38.46 | 48370 |
| 2022-02-09 | 38.81 | $39.28 | 57700 |
| 2022-02-08 | 38.96 | $38.39 | 44712 |
| 2022-02-07 | 39.12 | $37.83 | 53100 |
| 2022-02-04 | 39.33 | $37.73 | 48323 |
| 2022-02-03 | 39.59 | $37.91 | 48432 |
| 2022-02-02 | 39.84 | $38.82 | 98000 |
| 2022-02-01 | 40.15 | $38.42 | 120518 |
| 2022-01-31 | 40.51 | $37.89 | 94300 |
| 2022-01-28 | 40.91 | $37.23 | 90424 |
| 2022-01-27 | 41.33 | $36.62 | 70909 |
| 2022-01-26 | 41.80 | $37.23 | 119744 |
| 2022-01-25 | 42.22 | $37.27 | 66307 |
| 2022-01-24 | 42.66 | $37.86 | 225200 |
| 2022-01-21 | 43.02 | $37.59 | 126814 |
| 2022-01-20 | 43.37 | $38.64 | 77600 |
| 2022-01-19 | 43.62 | $39.46 | 102330 |
| 2022-01-18 | 43.76 | $40.73 | 57308 |
| 2022-01-14 | 43.87 | $42.44 | 30500 |
| 2022-01-13 | 43.90 | $42.11 | 83300 |
| 2022-01-12 | 44.01 | $42.67 | 53900 |
| 2022-01-11 | 44.04 | $42.26 | 61200 |
| 2022-01-10 | 44.12 | $41.71 | 97600 |
| 2022-01-07 | 44.32 | $41.92 | 54413 |
| 2022-01-06 | 44.50 | $43.06 | 94003 |
| 2022-01-05 | 44.69 | $42.92 | 106316 |
| 2022-01-04 | 44.86 | $45.04 | 93148 |
| 2022-01-03 | 44.83 | $45.54 | 43100 |
| 2021-12-31 | 44.79 | $45.84 | 25600 |
| 2021-12-30 | 44.81 | $45.72 | 72400 |
| 2021-12-29 | 44.80 | $46.04 | 25900 |
| 2021-12-28 | 44.87 | $45.63 | 38113 |
| 2021-12-27 | 45.01 | $46.09 | 100400 |
| 2021-12-23 | 45.09 | $44.96 | 64271 |
| 2021-12-22 | 45.27 | $44.56 | 48216 |
| 2021-12-21 | 45.42 | $43.73 | 94437 |
| 2021-12-20 | 45.64 | $42.31 | 111035 |
| 2021-12-17 | 46.06 | $42.92 | 80601 |
| 2021-12-16 | 46.46 | $42.87 | 168786 |
| 2021-12-15 | 46.84 | $44.34 | 91600 |
| 2021-12-14 | 47.18 | $43.31 | 109800 |
| 2021-12-13 | 47.53 | $43.98 | 94411 |
| 2021-12-10 | 47.89 | $45.54 | 32000 |
| 2021-12-09 | 48.15 | $45.64 | 42022 |
| 2021-12-08 | 48.35 | $46.86 | 45340 |
| 2021-12-07 | 48.60 | $46.35 | 137017 |
| 2021-12-06 | 48.90 | $44.40 | 297453 |
| 2021-12-03 | 49.26 | $44.68 | 192100 |
| 2021-12-02 | 49.60 | $46.27 | 60910 |
| 2021-12-01 | 49.82 | $45.55 | 91740 |
| 2021-11-30 | 50.08 | $47.35 | 99143 |
| 2021-11-29 | 50.26 | $48.48 | 70500 |
| 2021-11-26 | 50.36 | $47.70 | 99800 |
| 2021-11-24 | 50.47 | $48.59 | 65700 |
| 2021-11-23 | 50.47 | $47.43 | 222800 |
| 2021-11-22 | 50.58 | $48.21 | 194340 |
| 2021-11-19 | 50.67 | $50.64 | 29400 |
| 2021-11-18 | 50.61 | $50.94 | 78951 |
| 2021-11-17 | 50.56 | $50.54 | 37221 |
| 2021-11-16 | 50.51 | $51.18 | 37800 |
| 2021-11-15 | 50.43 | $50.31 | 44926 |
| 2021-11-12 | 50.39 | $51.15 | 30719 |
| 2021-11-11 | 50.26 | $50.73 | 57500 |
| 2021-11-10 | 50.15 | $49.63 | 177800 |
| 2021-11-09 | 50.07 | $51.88 | 40923 |
| 2021-11-08 | 49.83 | $52.28 | 54936 |
| 2021-11-05 | 49.53 | $51.60 | 59600 |
| 2021-11-04 | 49.28 | $51.45 | 52844 |
| 2021-11-03 | 49.08 | $50.70 | 38934 |
| 2021-11-02 | 48.89 | $50.89 | 55902 |
| 2021-11-01 | 48.67 | $50.96 | 35210 |
| 2021-10-29 | 48.41 | $50.35 | 30541 |
| 2021-10-28 | 48.25 | $49.98 | 42609 |
| 2021-10-27 | 48.12 | $48.60 | 47916 |
| 2021-10-26 | 48.07 | $49.50 | 44931 |
| 2021-10-25 | 47.97 | $50.16 | 149822 |
| 2021-10-22 | 47.99 | $49.39 | 49800 |
| 2021-10-21 | 48.10 | $49.97 | 44700 |
| 2021-10-20 | 48.22 | $49.40 | 55343 |
| 2021-10-19 | 48.30 | $49.68 | 120602 |
| 2021-10-18 | 48.31 | $49.51 | 89800 |
| 2021-10-15 | 48.30 | $48.48 | 102330 |
| 2021-10-14 | 48.40 | $48.66 | 60374 |
| 2021-10-13 | 48.50 | $47.87 | 68700 |
| 2021-10-12 | 48.59 | $47.09 | 24621 |
| 2021-10-11 | 48.69 | $46.33 | 25736 |
| 2021-10-08 | 48.79 | $46.70 | 70400 |
| 2021-10-07 | 48.94 | $47.35 | 80845 |
| 2021-10-06 | 49.09 | $46.83 | 52990 |
| 2021-10-05 | 49.23 | $46.51 | 57800 |
| 2021-10-04 | 49.44 | $45.81 | 376300 |
| 2021-10-01 | 49.68 | $47.12 | 201127 |
| 2021-09-30 | 49.82 | $47.37 | 48647 |
| 2021-09-29 | 49.91 | $47.58 | 118610 |
| 2021-09-28 | 49.98 | $47.68 | 391854 |
| 2021-09-27 | 50.02 | $50.40 | 84800 |
| 2021-09-24 | 49.90 | $51.61 | 126096 |
| 2021-09-23 | 49.66 | $52.34 | 324600 |
| 2021-09-22 | 49.39 | $51.03 | 101342 |
| 2021-09-21 | 49.18 | $49.95 | 83615 |
| 2021-09-20 | 49.00 | $49.22 | 153736 |
| 2021-09-17 | 48.81 | $50.55 | 67533 |
| 2021-09-16 | 48.51 | $50.70 | 103755 |
| 2021-09-15 | 48.22 | $49.72 | 39700 |
| 2021-09-14 | 47.98 | $48.97 | 44808 |
| 2021-09-13 | 47.79 | $48.36 | 162000 |
| 2021-09-10 | 47.66 | $49.71 | 54544 |
| 2021-09-09 | 47.48 | $50.25 | 105020 |
| 2021-09-08 | 47.27 | $49.78 | 87200 |
| 2021-09-07 | 47.08 | $50.57 | 47870 |
| 2021-09-03 | 46.88 | $50.61 | 42900 |
| 2021-09-02 | 46.66 | $50.00 | 177745 |
| 2021-09-01 | 46.49 | $49.22 | 66100 |
| 2021-08-31 | 46.35 | $48.88 | 34900 |
| 2021-08-30 | 46.18 | $48.55 | 85900 |
| 2021-08-27 | 46.00 | $48.00 | 146148 |
| 2021-08-26 | 45.86 | $46.71 | 26445 |
| 2021-08-25 | 45.81 | $47.09 | 46325 |
| 2021-08-24 | 45.74 | $46.75 | 36159 |
| 2021-08-23 | 45.62 | $46.41 | 45200 |
| 2021-08-20 | 45.57 | $45.30 | 24800 |
| 2021-08-19 | 45.59 | $44.59 | 23500 |
| 2021-08-18 | 45.59 | $45.02 | 20000 |
| 2021-08-17 | 45.55 | $44.77 | 39814 |
| 2021-08-16 | 45.47 | $45.23 | 35000 |
| 2021-08-13 | 45.31 | $45.80 | 23138 |
| 2021-08-12 | 45.13 | $46.16 | 18001 |
| 2021-08-11 | 44.94 | $45.88 | 22800 |
| 2021-08-10 | 44.78 | $46.13 | 53800 |
| 2021-08-09 | 44.68 | $46.50 | 19800 |
| 2021-08-06 | 44.56 | $46.18 | 19602 |
| 2021-08-05 | 44.44 | $46.61 | 37601 |
| 2021-08-04 | 44.26 | $46.34 | 45886 |
| 2021-08-03 | 44.13 | $45.65 | 43500 |
| 2021-08-02 | 44.09 | $44.91 | 33948 |
| 2021-07-30 | 44.08 | $45.14 | 126816 |
| 2021-07-29 | 44.11 | $45.75 | 41800 |
| 2021-07-28 | 44.14 | $45.58 | 24700 |
| 2021-07-27 | 44.19 | $44.49 | 50100 |
| 2021-07-26 | 44.28 | $45.42 | 216618 |
| 2021-07-23 | 44.30 | $45.69 | 48600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
40.00
2026-07-21
Close Price
$38.59
Vol: 17315
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.57
Average
31.31
Maximum
50.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 40.00 | $38.59 | 17315 |
| 2026-07-20 | 40.14 | $38.05 | 21841 |
| 2026-07-17 | 40.36 | $38.38 | 48300 |
| 2026-07-16 | 40.57 | $38.41 | 22500 |
| 2026-07-15 | 40.80 | $39.57 | 15644 |
| 2026-07-14 | 40.93 | $39.73 | 19747 |
| 2026-07-13 | 41.06 | $39.15 | 32512 |
| 2026-07-10 | 41.26 | $40.22 | 17942 |
| 2026-07-09 | 41.37 | $41.07 | 39639 |
| 2026-07-08 | 41.40 | $40.00 | 30122 |
| 2026-07-07 | 41.54 | $40.08 | 61493 |
| 2026-07-06 | 41.70 | $41.41 | 59221 |
| 2026-07-02 | 41.73 | $40.66 | 59301 |
| 2026-07-01 | 41.84 | $42.43 | 31349 |
| 2026-06-30 | 41.78 | $43.55 | 34977 |
| 2026-06-29 | 41.59 | $42.66 | 31122 |
| 2026-06-26 | 41.48 | $41.48 | 34723 |
| 2026-06-25 | 41.48 | $42.48 | 34201 |
| 2026-06-24 | 41.37 | $41.84 | 21600 |
| 2026-06-23 | 41.32 | $42.10 | 34500 |
| 2026-06-22 | 41.24 | $43.95 | 64623 |
| 2026-06-18 | 40.96 | $42.96 | 31490 |
| 2026-06-17 | 40.75 | $41.58 | 26000 |
| 2026-06-16 | 40.66 | $41.49 | 42926 |
| 2026-06-15 | 40.57 | $42.50 | 53465 |
| 2026-06-12 | 40.37 | $41.34 | 20538 |
| 2026-06-11 | 40.27 | $41.33 | 21200 |
| 2026-06-10 | 40.16 | $38.84 | 20713 |
| 2026-06-09 | 40.29 | $39.51 | 99600 |
| 2026-06-08 | 40.38 | $39.97 | 58724 |
| 2026-06-05 | 40.42 | $39.13 | 66200 |
| 2026-06-04 | 40.56 | $42.29 | 42600 |
| 2026-06-03 | 40.37 | $41.81 | 50756 |
| 2026-06-02 | 40.22 | $41.87 | 53441 |
| 2026-06-01 | 40.05 | $40.62 | 28600 |
| 2026-05-29 | 39.99 | $40.72 | 21700 |
| 2026-05-28 | 39.91 | $40.87 | 34514 |
| 2026-05-27 | 39.81 | $40.67 | 31900 |
| 2026-05-26 | 39.72 | $40.95 | 24400 |
| 2026-05-22 | 39.59 | $39.95 | 17908 |
| 2026-05-21 | 39.55 | $40.09 | 26226 |
| 2026-05-20 | 39.50 | $39.78 | 73179 |
| 2026-05-19 | 39.47 | $38.90 | 71542 |
| 2026-05-18 | 39.53 | $39.63 | 65400 |
| 2026-05-15 | 39.51 | $40.63 | 43300 |
| 2026-05-14 | 39.40 | $42.16 | 31991 |
| 2026-05-13 | 39.11 | $41.96 | 38940 |
| 2026-05-12 | 38.81 | $41.46 | 64200 |
| 2026-05-11 | 38.53 | $42.00 | 51321 |
| 2026-05-08 | 38.16 | $40.81 | 31100 |
| 2026-05-07 | 37.88 | $40.09 | 51111 |
| 2026-05-06 | 37.65 | $41.24 | 79935 |
| 2026-05-05 | 37.27 | $40.27 | 85279 |
| 2026-05-04 | 36.95 | $38.83 | 47941 |
| 2026-05-01 | 36.76 | $38.62 | 31823 |
| 2026-04-30 | 36.56 | $38.11 | 41600 |
| 2026-04-29 | 36.40 | $36.43 | 81200 |
| 2026-04-28 | 36.40 | $36.39 | 39832 |
| 2026-04-27 | 36.40 | $37.83 | 15847 |
| 2026-04-24 | 36.24 | $37.90 | 33400 |
| 2026-04-23 | 36.07 | $37.40 | 29000 |
| 2026-04-22 | 35.93 | $37.28 | 10255 |
| 2026-04-21 | 35.79 | $36.66 | 119421 |
| 2026-04-20 | 35.70 | $37.15 | 83400 |
| 2026-04-17 | 35.54 | $36.61 | 32700 |
| 2026-04-16 | 35.43 | $35.80 | 30400 |
| 2026-04-15 | 35.39 | $35.98 | 40200 |
| 2026-04-14 | 35.33 | $36.66 | 63200 |
| 2026-04-13 | 35.19 | $36.10 | 36600 |
| 2026-04-10 | 35.10 | $35.67 | 23800 |
| 2026-04-09 | 35.03 | $35.57 | 83503 |
| 2026-04-08 | 34.98 | $35.32 | 115800 |
| 2026-04-07 | 34.94 | $33.98 | 41300 |
| 2026-04-06 | 35.04 | $34.18 | 50614 |
| 2026-04-02 | 35.13 | $34.29 | 50291 |
| 2026-04-01 | 35.22 | $34.00 | 69241 |
| 2026-03-31 | 35.35 | $33.41 | 49800 |
| 2026-03-30 | 35.56 | $31.82 | 191100 |
| 2026-03-27 | 35.95 | $33.34 | 25109 |
| 2026-03-26 | 36.23 | $33.61 | 54300 |
| 2026-03-25 | 36.50 | $35.39 | 45100 |
| 2026-03-24 | 36.62 | $35.22 | 52300 |
| 2026-03-23 | 36.76 | $34.60 | 52000 |
| 2026-03-20 | 36.99 | $33.73 | 100831 |
| 2026-03-19 | 37.34 | $35.07 | 121623 |
| 2026-03-18 | 37.57 | $35.51 | 57002 |
| 2026-03-17 | 37.79 | $36.48 | 24729 |
| 2026-03-16 | 37.93 | $36.18 | 72800 |
| 2026-03-13 | 38.11 | $35.54 | 103500 |
| 2026-03-12 | 38.39 | $36.75 | 139400 |
| 2026-03-11 | 38.56 | $37.97 | 50929 |
| 2026-03-10 | 38.62 | $38.44 | 133830 |
| 2026-03-09 | 38.64 | $37.93 | 110243 |
| 2026-03-06 | 38.71 | $36.76 | 78400 |
| 2026-03-05 | 38.92 | $37.82 | 92324 |
| 2026-03-04 | 39.03 | $39.26 | 87542 |
| 2026-03-03 | 39.01 | $38.62 | 110183 |
| 2026-03-02 | 39.05 | $41.48 | 113900 |
| 2026-02-27 | 38.80 | $40.89 | 103300 |
| 2026-02-26 | 38.57 | $40.68 | 85907 |
| 2026-02-25 | 38.35 | $40.77 | 103500 |
| 2026-02-24 | 38.10 | $40.43 | 81500 |
| 2026-02-23 | 37.85 | $39.79 | 84739 |
| 2026-02-20 | 37.65 | $39.27 | 111000 |
| 2026-02-19 | 37.48 | $38.56 | 51307 |
| 2026-02-18 | 37.36 | $38.07 | 136900 |
| 2026-02-17 | 37.29 | $37.74 | 45400 |
| 2026-02-13 | 37.24 | $38.23 | 77530 |
| 2026-02-12 | 37.14 | $37.16 | 130634 |
| 2026-02-11 | 37.14 | $38.79 | 80496 |
| 2026-02-10 | 36.96 | $37.90 | 38104 |
| 2026-02-09 | 36.86 | $38.03 | 110800 |
| 2026-02-06 | 36.74 | $36.43 | 83200 |
| 2026-02-05 | 36.77 | $34.25 | 109912 |
| 2026-02-04 | 37.04 | $35.56 | 215633 |
| 2026-02-03 | 37.20 | $36.93 | 115714 |
| 2026-02-02 | 37.22 | $35.95 | 124800 |
| 2026-01-30 | 37.36 | $35.75 | 214047 |
| 2026-01-29 | 37.53 | $38.54 | 116410 |
| 2026-01-28 | 37.42 | $39.57 | 136357 |
| 2026-01-27 | 37.20 | $39.15 | 96900 |
| 2026-01-26 | 36.99 | $38.27 | 119431 |
| 2026-01-23 | 36.85 | $38.26 | 96747 |
| 2026-01-22 | 36.71 | $38.22 | 64300 |
| 2026-01-21 | 36.55 | $37.51 | 147144 |
| 2026-01-20 | 36.45 | $37.79 | 101505 |
| 2026-01-16 | 36.30 | $37.17 | 92700 |
| 2026-01-15 | 36.21 | $37.04 | 94720 |
| 2026-01-14 | 36.13 | $37.00 | 45000 |
| 2026-01-13 | 36.03 | $37.15 | 126021 |
| 2026-01-12 | 35.92 | $37.35 | 145300 |
| 2026-01-09 | 35.77 | $36.62 | 105719 |
| 2026-01-08 | 35.68 | $36.24 | 65307 |
| 2026-01-07 | 35.62 | $36.75 | 79800 |
| 2026-01-06 | 35.50 | $36.70 | 52500 |
| 2026-01-05 | 35.37 | $35.53 | 80500 |
| 2026-01-02 | 35.35 | $34.86 | 83826 |
| 2025-12-31 | 35.41 | $34.81 | 48298 |
| 2025-12-30 | 35.47 | $35.61 | 149800 |
| 2025-12-29 | 35.45 | $35.73 | 59400 |
| 2025-12-26 | 35.42 | $36.41 | 138800 |
| 2025-12-24 | 35.32 | $36.21 | 54700 |
| 2025-12-23 | 35.23 | $36.09 | 190300 |
| 2025-12-22 | 35.14 | $36.42 | 135900 |
| 2025-12-19 | 35.00 | $35.34 | 77900 |
| 2025-12-18 | 34.97 | $34.05 | 87800 |
| 2025-12-17 | 35.06 | $33.41 | 96500 |
| 2025-12-16 | 35.24 | $34.18 | 97926 |
| 2025-12-15 | 35.35 | $34.35 | 84800 |
| 2025-12-12 | 35.45 | $34.62 | 134300 |
| 2025-12-11 | 35.54 | $35.93 | 70755 |
| 2025-12-10 | 35.50 | $35.67 | 98535 |
| 2025-12-09 | 35.48 | $35.19 | 43500 |
| 2025-12-08 | 35.51 | $35.18 | 77646 |
| 2025-12-05 | 35.55 | $35.26 | 80712 |
| 2025-12-04 | 35.58 | $35.39 | 169810 |
| 2025-12-03 | 35.60 | $35.01 | 120000 |
| 2025-12-02 | 35.66 | $34.78 | 144439 |
| 2025-12-01 | 35.75 | $35.28 | 148105 |
| 2025-11-28 | 35.80 | $35.74 | 98100 |
| 2025-11-26 | 35.81 | $35.64 | 236700 |
| 2025-11-25 | 35.82 | $34.93 | 173194 |
| 2025-11-24 | 35.92 | $34.72 | 194049 |
| 2025-11-21 | 36.04 | $33.20 | 240800 |
| 2025-11-20 | 36.34 | $32.65 | 256742 |
| 2025-11-19 | 36.73 | $34.17 | 92258 |
| 2025-11-18 | 37.00 | $33.82 | 238800 |
| 2025-11-17 | 37.33 | $33.99 | 233000 |
| 2025-11-14 | 37.69 | $34.32 | 236504 |
| 2025-11-13 | 38.04 | $34.14 | 341160 |
| 2025-11-12 | 38.45 | $36.62 | 187503 |
| 2025-11-11 | 38.64 | $36.98 | 126536 |
| 2025-11-10 | 38.82 | $37.87 | 263000 |
| 2025-11-07 | 38.92 | $36.90 | 355184 |
| 2025-11-06 | 39.13 | $36.88 | 371406 |
| 2025-11-05 | 39.37 | $39.00 | 210900 |
| 2025-11-04 | 39.41 | $38.39 | 229925 |
| 2025-11-03 | 39.52 | $40.49 | 296921 |
| 2025-10-31 | 39.41 | $40.68 | 257843 |
| 2025-10-30 | 39.28 | $40.24 | 217500 |
| 2025-10-29 | 39.18 | $41.09 | 373925 |
| 2025-10-28 | 38.98 | $40.35 | 137144 |
| 2025-10-27 | 38.83 | $40.42 | 189904 |
| 2025-10-24 | 38.67 | $39.78 | 185528 |
| 2025-10-23 | 38.55 | $38.69 | 144104 |
| 2025-10-22 | 38.53 | $37.38 | 442110 |
| 2025-10-21 | 38.66 | $38.51 | 218144 |
| 2025-10-20 | 38.67 | $39.54 | 179501 |
| 2025-10-17 | 38.58 | $38.88 | 215929 |
| 2025-10-16 | 38.55 | $40.02 | 150843 |
| 2025-10-15 | 38.39 | $40.69 | 198516 |
| 2025-10-14 | 38.15 | $39.49 | 237455 |
| 2025-10-13 | 38.01 | $39.55 | 120400 |
| 2025-10-10 | 37.85 | $38.05 | 358971 |
| 2025-10-09 | 37.83 | $39.79 | 169700 |
| 2025-10-08 | 37.62 | $40.13 | 199241 |
| 2025-10-07 | 37.35 | $38.81 | 418432 |
| 2025-10-06 | 37.20 | $38.88 | 213300 |
| 2025-10-03 | 37.02 | $37.94 | 212300 |
| 2025-10-02 | 36.93 | $38.00 | 191021 |
| 2025-10-01 | 36.82 | $37.47 | 169734 |
| 2025-09-30 | 36.75 | $37.36 | 166219 |
| 2025-09-29 | 36.68 | $37.46 | 122221 |
| 2025-09-26 | 36.60 | $36.78 | 245342 |
| 2025-09-25 | 36.58 | $36.75 | 401900 |
| 2025-09-24 | 36.56 | $37.17 | 240209 |
| 2025-09-23 | 36.50 | $37.90 | 172749 |
| 2025-09-22 | 36.35 | $38.55 | 153448 |
| 2025-09-19 | 36.12 | $38.32 | 213043 |
| 2025-09-18 | 35.89 | $38.01 | 207815 |
| 2025-09-17 | 35.67 | $37.18 | 127445 |
| 2025-09-16 | 35.51 | $36.90 | 76200 |
| 2025-09-15 | 35.36 | $37.15 | 166700 |
| 2025-09-12 | 35.17 | $36.66 | 76640 |
| 2025-09-11 | 35.02 | $36.92 | 156641 |
| 2025-09-10 | 34.82 | $36.30 | 158307 |
| 2025-09-09 | 34.66 | $35.71 | 129400 |
| 2025-09-08 | 34.55 | $35.50 | 149100 |
| 2025-09-05 | 34.45 | $35.18 | 191862 |
| 2025-09-04 | 34.37 | $35.10 | 97041 |
| 2025-09-03 | 34.29 | $34.79 | 84138 |
| 2025-09-02 | 34.24 | $34.87 | 152100 |
| 2025-08-29 | 34.18 | $34.92 | 170000 |
| 2025-08-28 | 34.10 | $35.04 | 132831 |
| 2025-08-27 | 34.00 | $34.47 | 72908 |
| 2025-08-26 | 33.95 | $34.81 | 98035 |
| 2025-08-25 | 33.86 | $34.36 | 193325 |
| 2025-08-22 | 33.80 | $34.35 | 269400 |
| 2025-08-21 | 33.75 | $33.35 | 127477 |
| 2025-08-20 | 33.79 | $32.98 | 339109 |
| 2025-08-19 | 33.87 | $33.02 | 276500 |
| 2025-08-18 | 33.96 | $34.58 | 116560 |
| 2025-08-15 | 33.90 | $34.54 | 136742 |
| 2025-08-14 | 33.83 | $34.48 | 164219 |
| 2025-08-13 | 33.76 | $34.72 | 224819 |
| 2025-08-12 | 33.66 | $34.72 | 103300 |
| 2025-08-11 | 33.55 | $33.98 | 127400 |
| 2025-08-08 | 33.51 | $34.09 | 168033 |
| 2025-08-07 | 33.45 | $33.97 | 279811 |
| 2025-08-06 | 33.39 | $34.38 | 136700 |
| 2025-08-05 | 33.29 | $34.21 | 251100 |
| 2025-08-04 | 33.19 | $34.38 | 205000 |
| 2025-08-01 | 33.06 | $33.09 | 649701 |
| 2025-07-31 | 33.06 | $34.23 | 293500 |
| 2025-07-30 | 32.94 | $33.79 | 122424 |
| 2025-07-29 | 32.85 | $33.47 | 102114 |
| 2025-07-28 | 32.78 | $33.81 | 159825 |
| 2025-07-25 | 32.68 | $33.90 | 179200 |
| 2025-07-24 | 32.55 | $33.47 | 92800 |
| 2025-07-23 | 32.45 | $33.58 | 216242 |
| 2025-07-22 | 32.33 | $32.97 | 140142 |
| 2025-07-21 | 32.26 | $33.41 | 174738 |
| 2025-07-18 | 32.14 | $33.65 | 141642 |
| 2025-07-17 | 31.98 | $33.36 | 79800 |
| 2025-07-16 | 31.84 | $32.90 | 93928 |
| 2025-07-15 | 31.73 | $32.35 | 68800 |
| 2025-07-14 | 31.66 | $32.24 | 73600 |
| 2025-07-11 | 31.60 | $31.45 | 100916 |
| 2025-07-10 | 31.62 | $32.04 | 70966 |
| 2025-07-09 | 31.57 | $32.65 | 53200 |
| 2025-07-08 | 31.46 | $32.15 | 71300 |
| 2025-07-07 | 31.39 | $32.66 | 93158 |
| 2025-07-03 | 31.25 | $32.65 | 37600 |
| 2025-07-02 | 31.11 | $31.94 | 79726 |
| 2025-07-01 | 31.02 | $31.56 | 131230 |
| 2025-06-30 | 30.96 | $32.49 | 65400 |
| 2025-06-27 | 30.80 | $31.87 | 79300 |
| 2025-06-26 | 30.69 | $32.21 | 80300 |
| 2025-06-25 | 30.53 | $31.14 | 153108 |
| 2025-06-24 | 30.46 | $31.61 | 68844 |
| 2025-06-23 | 30.34 | $31.27 | 135200 |
| 2025-06-20 | 30.24 | $31.05 | 62500 |
| 2025-06-18 | 30.16 | $30.75 | 48400 |
| 2025-06-17 | 30.10 | $30.56 | 41424 |
| 2025-06-16 | 30.05 | $30.99 | 34834 |
| 2025-06-13 | 29.95 | $30.10 | 35400 |
| 2025-06-12 | 29.93 | $30.62 | 18700 |
| 2025-06-11 | 29.86 | $30.61 | 27542 |
| 2025-06-10 | 29.78 | $30.34 | 34000 |
| 2025-06-09 | 29.72 | $30.85 | 28300 |
| 2025-06-06 | 29.60 | $30.85 | 33924 |
| 2025-06-05 | 29.47 | $30.43 | 26766 |
| 2025-06-04 | 29.37 | $30.71 | 19400 |
| 2025-06-03 | 29.23 | $30.67 | 40232 |
| 2025-06-02 | 29.08 | $30.43 | 23500 |
| 2025-05-30 | 28.94 | $29.92 | 30705 |
| 2025-05-29 | 28.83 | $29.68 | 34000 |
| 2025-05-28 | 28.74 | $30.05 | 28447 |
| 2025-05-27 | 28.61 | $30.15 | 78100 |
| 2025-05-23 | 28.44 | $29.49 | 47600 |
| 2025-05-22 | 28.33 | $29.37 | 29600 |
| 2025-05-21 | 28.22 | $29.32 | 30713 |
| 2025-05-20 | 28.11 | $29.58 | 33600 |
| 2025-05-19 | 27.95 | $29.41 | 158643 |
| 2025-05-16 | 27.80 | $29.29 | 55200 |
| 2025-05-15 | 27.64 | $29.01 | 30400 |
| 2025-05-14 | 27.50 | $29.05 | 44800 |
| 2025-05-13 | 27.34 | $29.00 | 126192 |
| 2025-05-12 | 27.16 | $28.24 | 78621 |
| 2025-05-09 | 27.05 | $27.72 | 31924 |
| 2025-05-08 | 26.98 | $27.75 | 37710 |
| 2025-05-07 | 26.89 | $27.42 | 33481 |
| 2025-05-06 | 26.84 | $27.32 | 10100 |
| 2025-05-05 | 26.79 | $27.64 | 49100 |
| 2025-05-02 | 26.70 | $27.60 | 39500 |
| 2025-05-01 | 26.60 | $26.87 | 31539 |
| 2025-04-30 | 26.58 | $27.05 | 18229 |
| 2025-04-29 | 26.53 | $27.33 | 28446 |
| 2025-04-28 | 26.44 | $27.22 | 52100 |
| 2025-04-25 | 26.36 | $26.85 | 27513 |
| 2025-04-24 | 26.31 | $26.86 | 25900 |
| 2025-04-23 | 26.25 | $26.33 | 30815 |
| 2025-04-22 | 26.24 | $26.10 | 27700 |
| 2025-04-21 | 26.26 | $25.51 | 21500 |
| 2025-04-17 | 26.33 | $26.23 | 29233 |
| 2025-04-16 | 26.35 | $26.29 | 32500 |
| 2025-04-15 | 26.35 | $26.55 | 40100 |
| 2025-04-14 | 26.33 | $26.26 | 36200 |
| 2025-04-11 | 26.34 | $25.73 | 32608 |
| 2025-04-10 | 26.40 | $25.02 | 47200 |
| 2025-04-09 | 26.55 | $25.42 | 109366 |
| 2025-04-08 | 26.67 | $23.76 | 87317 |
| 2025-04-07 | 26.97 | $24.15 | 193700 |
| 2025-04-04 | 27.27 | $24.38 | 130900 |
| 2025-04-03 | 27.57 | $26.37 | 84168 |
| 2025-04-02 | 27.70 | $27.15 | 66000 |
| 2025-04-01 | 27.76 | $26.85 | 90625 |
| 2025-03-31 | 27.85 | $26.97 | 67706 |
| 2025-03-28 | 27.95 | $27.24 | 96500 |
| 2025-03-27 | 28.02 | $27.85 | 38900 |
| 2025-03-26 | 28.04 | $27.72 | 109700 |
| 2025-03-25 | 28.07 | $28.30 | 36313 |
| 2025-03-24 | 28.05 | $28.34 | 91500 |
| 2025-03-21 | 28.02 | $27.81 | 70800 |
| 2025-03-20 | 28.04 | $27.80 | 31900 |
| 2025-03-19 | 28.06 | $28.05 | 60000 |
| 2025-03-18 | 28.06 | $27.47 | 53106 |
| 2025-03-17 | 28.13 | $27.64 | 115000 |
| 2025-03-14 | 28.18 | $27.24 | 97800 |
| 2025-03-13 | 28.28 | $26.23 | 129100 |
| 2025-03-12 | 28.49 | $26.78 | 79500 |
| 2025-03-11 | 28.67 | $26.47 | 275919 |
| 2025-03-10 | 28.90 | $25.79 | 184900 |
| 2025-03-07 | 29.23 | $26.71 | 204212 |
| 2025-03-06 | 29.50 | $26.96 | 158600 |
| 2025-03-05 | 29.76 | $28.40 | 121100 |
| 2025-03-04 | 29.91 | $27.71 | 312900 |
| 2025-03-03 | 30.14 | $27.87 | 183300 |
| 2025-02-28 | 30.38 | $28.83 | 265718 |
| 2025-02-27 | 30.54 | $28.40 | 222700 |
| 2025-02-26 | 30.77 | $29.01 | 328637 |
| 2025-02-25 | 30.95 | $28.27 | 264461 |
| 2025-02-24 | 31.23 | $29.07 | 315788 |
| 2025-02-21 | 31.46 | $29.60 | 392236 |
| 2025-02-20 | 31.66 | $31.96 | 444745 |
| 2025-02-19 | 31.63 | $33.08 | 210640 |
| 2025-02-18 | 31.47 | $33.60 | 206800 |
| 2025-02-14 | 31.25 | $33.75 | 247123 |
| 2025-02-13 | 30.99 | $33.62 | 284038 |
| 2025-02-12 | 30.71 | $31.99 | 111346 |
| 2025-02-11 | 30.57 | $31.44 | 142601 |
| 2025-02-10 | 30.48 | $32.09 | 191000 |
| 2025-02-07 | 30.31 | $31.53 | 180900 |
| 2025-02-06 | 30.19 | $31.23 | 53600 |
| 2025-02-05 | 30.08 | $31.26 | 99635 |
| 2025-02-04 | 29.95 | $30.56 | 151800 |
| 2025-02-03 | 29.89 | $29.96 | 458902 |
| 2025-01-31 | 29.88 | $29.95 | 442252 |
| 2025-01-30 | 29.87 | $29.96 | 230994 |
| 2025-01-29 | 29.86 | $29.14 | 266739 |
| 2025-01-28 | 29.94 | $29.17 | 107529 |
| 2025-01-27 | 30.02 | $28.39 | 198100 |
| 2025-01-24 | 30.19 | $31.18 | 117335 |
| 2025-01-23 | 30.09 | $31.48 | 101000 |
| 2025-01-22 | 29.94 | $31.26 | 55800 |
| 2025-01-21 | 29.80 | $31.03 | 94516 |
| 2025-01-17 | 29.68 | $30.05 | 95500 |
| 2025-01-16 | 29.64 | $29.87 | 121329 |
| 2025-01-15 | 29.61 | $29.68 | 105800 |
| 2025-01-14 | 29.60 | $28.76 | 183641 |
| 2025-01-13 | 29.69 | $28.47 | 133600 |
| 2025-01-10 | 29.82 | $29.01 | 148200 |
| 2025-01-08 | 29.91 | $29.58 | 112400 |
| 2025-01-07 | 29.94 | $29.57 | 100131 |
| 2025-01-06 | 29.98 | $30.14 | 116800 |
| 2025-01-03 | 29.96 | $29.93 | 115712 |
| 2025-01-02 | 29.97 | $29.00 | 139700 |
| 2024-12-31 | 30.07 | $28.59 | 142093 |
| 2024-12-30 | 30.22 | $29.38 | 128250 |
| 2024-12-27 | 30.31 | $29.94 | 52600 |
| 2024-12-26 | 30.35 | $30.79 | 99600 |
| 2024-12-24 | 30.31 | $30.50 | 59600 |
| 2024-12-23 | 30.29 | $29.82 | 125100 |
| 2024-12-20 | 30.34 | $29.84 | 201004 |
| 2024-12-19 | 30.39 | $29.17 | 128300 |
| 2024-12-18 | 30.52 | $29.11 | 241100 |
| 2024-12-17 | 30.66 | $30.95 | 136400 |
| 2024-12-16 | 30.63 | $31.25 | 113114 |
| 2024-12-13 | 30.57 | $30.69 | 75000 |
| 2024-12-12 | 30.56 | $30.40 | 78943 |
| 2024-12-11 | 30.57 | $30.76 | 111634 |
| 2024-12-10 | 30.55 | $30.16 | 233013 |
| 2024-12-09 | 30.59 | $30.79 | 186700 |
| 2024-12-06 | 30.57 | $32.15 | 104500 |
| 2024-12-05 | 30.41 | $31.64 | 99800 |
| 2024-12-04 | 30.28 | $31.77 | 135038 |
| 2024-12-03 | 30.12 | $31.41 | 109739 |
| 2024-12-02 | 29.98 | $31.13 | 157100 |
| 2024-11-29 | 29.86 | $31.64 | 96400 |
| 2024-11-27 | 29.68 | $31.23 | 85900 |
| 2024-11-26 | 29.51 | $31.38 | 158047 |
| 2024-11-25 | 29.32 | $31.20 | 178100 |
| 2024-11-22 | 29.12 | $30.96 | 248400 |
| 2024-11-21 | 28.92 | $30.76 | 184674 |
| 2024-11-20 | 28.73 | $29.84 | 268500 |
| 2024-11-19 | 28.61 | $29.90 | 121849 |
| 2024-11-18 | 28.48 | $28.77 | 252605 |
| 2024-11-15 | 28.45 | $28.36 | 109421 |
| 2024-11-14 | 28.46 | $28.82 | 112100 |
| 2024-11-13 | 28.42 | $29.76 | 105201 |
| 2024-11-12 | 28.28 | $30.09 | 79229 |
| 2024-11-11 | 28.09 | $30.62 | 123466 |
| 2024-11-08 | 27.82 | $30.09 | 95300 |
| 2024-11-07 | 27.58 | $29.17 | 86330 |
| 2024-11-06 | 27.42 | $29.18 | 77600 |
| 2024-11-05 | 27.23 | $27.71 | 49741 |
| 2024-11-04 | 27.18 | $26.80 | 51500 |
| 2024-11-01 | 27.22 | $26.98 | 50300 |
| 2024-10-31 | 27.25 | $26.74 | 54023 |
| 2024-10-30 | 27.30 | $27.19 | 123721 |
| 2024-10-29 | 27.31 | $27.61 | 46508 |
| 2024-10-28 | 27.28 | $27.47 | 37800 |
| 2024-10-25 | 27.26 | $27.25 | 68716 |
| 2024-10-24 | 27.26 | $27.27 | 45800 |
| 2024-10-23 | 27.26 | $27.05 | 39600 |
| 2024-10-22 | 27.28 | $27.61 | 24344 |
| 2024-10-21 | 27.25 | $27.81 | 29600 |
| 2024-10-18 | 27.19 | $27.83 | 25028 |
| 2024-10-17 | 27.12 | $27.80 | 41600 |
| 2024-10-16 | 27.05 | $27.89 | 22900 |
| 2024-10-15 | 26.96 | $27.67 | 114438 |
| 2024-10-14 | 26.88 | $27.80 | 63833 |
| 2024-10-11 | 26.79 | $27.60 | 45700 |
| 2024-10-10 | 26.70 | $27.14 | 95200 |
| 2024-10-09 | 26.66 | $27.49 | 69839 |
| 2024-10-08 | 26.57 | $27.29 | 53909 |
| 2024-10-07 | 26.49 | $26.97 | 95404 |
| 2024-10-04 | 26.44 | $27.11 | 79700 |
| 2024-10-03 | 26.37 | $26.52 | 56700 |
| 2024-10-02 | 26.36 | $26.58 | 45700 |
| 2024-10-01 | 26.33 | $26.52 | 79117 |
| 2024-09-30 | 26.31 | $26.90 | 38640 |
| 2024-09-27 | 26.25 | $26.76 | 69200 |
| 2024-09-26 | 26.20 | $26.60 | 110015 |
| 2024-09-25 | 26.16 | $26.82 | 67500 |
| 2024-09-24 | 26.09 | $26.89 | 29141 |
| 2024-09-23 | 26.00 | $26.95 | 33243 |
| 2024-09-20 | 25.90 | $26.99 | 35224 |
| 2024-09-19 | 25.79 | $26.97 | 43206 |
| 2024-09-18 | 25.66 | $26.41 | 112300 |
| 2024-09-17 | 25.59 | $26.27 | 31042 |
| 2024-09-16 | 25.51 | $26.13 | 17800 |
| 2024-09-13 | 25.45 | $26.02 | 29747 |
| 2024-09-12 | 25.39 | $25.59 | 27600 |
| 2024-09-11 | 25.37 | $25.19 | 82600 |
| 2024-09-10 | 25.39 | $24.75 | 14100 |
| 2024-09-09 | 25.45 | $24.85 | 25605 |
| 2024-09-06 | 25.52 | $24.33 | 14449 |
| 2024-09-05 | 25.64 | $24.75 | 6046 |
| 2024-09-04 | 25.74 | $24.90 | 43035 |
| 2024-09-03 | 25.82 | $24.89 | 23813 |
| 2024-08-30 | 25.92 | $25.97 | 56347 |
| 2024-08-29 | 25.92 | $25.77 | 62300 |
| 2024-08-28 | 25.93 | $25.77 | 69429 |
| 2024-08-27 | 25.95 | $26.15 | 56846 |
| 2024-08-26 | 25.93 | $26.09 | 123744 |
| 2024-08-23 | 25.91 | $26.46 | 105400 |
| 2024-08-22 | 25.85 | $26.03 | 73000 |
| 2024-08-21 | 25.84 | $26.18 | 61341 |
| 2024-08-20 | 25.80 | $25.94 | 84400 |
| 2024-08-19 | 25.78 | $26.11 | 57728 |
| 2024-08-16 | 25.75 | $25.72 | 105740 |
| 2024-08-15 | 25.75 | $25.56 | 115300 |
| 2024-08-14 | 25.77 | $25.23 | 134200 |
| 2024-08-13 | 25.83 | $25.27 | 125709 |
| 2024-08-12 | 25.89 | $25.16 | 221400 |
| 2024-08-09 | 25.97 | $25.11 | 85713 |
| 2024-08-08 | 26.06 | $25.02 | 132800 |
| 2024-08-07 | 26.17 | $24.27 | 352300 |
| 2024-08-06 | 26.37 | $24.66 | 467224 |
| 2024-08-05 | 26.54 | $24.07 | 455200 |
| 2024-08-02 | 26.81 | $24.57 | 442986 |
| 2024-08-01 | 27.04 | $25.56 | 361800 |
| 2024-07-31 | 27.20 | $26.26 | 243124 |
| 2024-07-30 | 27.30 | $26.23 | 204700 |
| 2024-07-29 | 27.41 | $26.46 | 186100 |
| 2024-07-26 | 27.51 | $26.65 | 211605 |
| 2024-07-25 | 27.60 | $26.29 | 500028 |
| 2024-07-24 | 27.73 | $26.64 | 166800 |
| 2024-07-23 | 27.85 | $27.75 | 172304 |
| 2024-07-22 | 27.86 | $27.37 | 104544 |
| 2024-07-19 | 27.91 | $26.98 | 216809 |
| 2024-07-18 | 28.01 | $27.02 | 228000 |
| 2024-07-17 | 28.11 | $27.62 | 274500 |
| 2024-07-16 | 28.17 | $28.73 | 146442 |
| 2024-07-15 | 28.11 | $28.58 | 387100 |
| 2024-07-12 | 28.06 | $28.32 | 130915 |
| 2024-07-11 | 28.03 | $27.96 | 199200 |
| 2024-07-10 | 28.04 | $28.13 | 64441 |
| 2024-07-09 | 28.03 | $28.17 | 46244 |
| 2024-07-08 | 28.01 | $28.31 | 39100 |
| 2024-07-05 | 27.98 | $28.15 | 59963 |
| 2024-07-03 | 27.96 | $27.99 | 19003 |
| 2024-07-02 | 27.96 | $27.84 | 47841 |
| 2024-07-01 | 27.97 | $27.82 | 81716 |
| 2024-06-28 | 27.99 | $27.77 | 92420 |
| 2024-06-27 | 28.01 | $27.99 | 113317 |
| 2024-06-26 | 28.01 | $27.90 | 50335 |
| 2024-06-25 | 28.03 | $28.06 | 124038 |
| 2024-06-24 | 28.02 | $27.61 | 258000 |
| 2024-06-21 | 28.07 | $27.88 | 83600 |
| 2024-06-20 | 28.09 | $28.25 | 122033 |
| 2024-06-18 | 28.07 | $28.97 | 179446 |
| 2024-06-17 | 27.97 | $28.57 | 82900 |
| 2024-06-14 | 27.91 | $28.22 | 50534 |
| 2024-06-13 | 27.88 | $28.58 | 106733 |
| 2024-06-12 | 27.81 | $28.47 | 124100 |
| 2024-06-11 | 27.74 | $27.91 | 39800 |
| 2024-06-10 | 27.72 | $28.20 | 31470 |
| 2024-06-07 | 27.67 | $27.60 | 40200 |
| 2024-06-06 | 27.67 | $27.85 | 36831 |
| 2024-06-05 | 27.65 | $28.22 | 70321 |
| 2024-06-04 | 27.60 | $27.23 | 73700 |
| 2024-06-03 | 27.63 | $27.54 | 46720 |
| 2024-05-31 | 27.64 | $27.58 | 102020 |
| 2024-05-30 | 27.65 | $27.91 | 35000 |
| 2024-05-29 | 27.62 | $28.18 | 36702 |
| 2024-05-28 | 27.56 | $28.43 | 90600 |
| 2024-05-24 | 27.47 | $28.44 | 93133 |
| 2024-05-23 | 27.37 | $27.83 | 137504 |
| 2024-05-22 | 27.32 | $27.87 | 23019 |
| 2024-05-21 | 27.27 | $28.21 | 12551 |
| 2024-05-20 | 27.17 | $28.10 | 22742 |
| 2024-05-17 | 27.07 | $27.94 | 20228 |
| 2024-05-16 | 26.98 | $27.99 | 34700 |
| 2024-05-15 | 26.87 | $28.13 | 41104 |
| 2024-05-14 | 26.74 | $27.51 | 20418 |
| 2024-05-13 | 26.66 | $27.22 | 25300 |
| 2024-05-10 | 26.60 | $27.34 | 38541 |
| 2024-05-09 | 26.52 | $27.36 | 25175 |
| 2024-05-08 | 26.43 | $27.02 | 30400 |
| 2024-05-07 | 26.37 | $26.99 | 45029 |
| 2024-05-06 | 26.30 | $27.09 | 73796 |
| 2024-05-03 | 26.22 | $26.64 | 53400 |
| 2024-05-02 | 26.17 | $26.27 | 37304 |
| 2024-05-01 | 26.16 | $25.83 | 71520 |
| 2024-04-30 | 26.20 | $25.67 | 37200 |
| 2024-04-29 | 26.25 | $26.34 | 52241 |
| 2024-04-26 | 26.24 | $26.30 | 31541 |
| 2024-04-25 | 26.24 | $26.10 | 49900 |
| 2024-04-24 | 26.25 | $25.93 | 33306 |
| 2024-04-23 | 26.29 | $25.90 | 58640 |
| 2024-04-22 | 26.33 | $25.20 | 40900 |
| 2024-04-19 | 26.45 | $24.84 | 114035 |
| 2024-04-18 | 26.62 | $25.38 | 47408 |
| 2024-04-17 | 26.75 | $25.53 | 57800 |
| 2024-04-16 | 26.87 | $25.87 | 56700 |
| 2024-04-15 | 26.98 | $25.81 | 83912 |
| 2024-04-12 | 27.10 | $26.35 | 44604 |
| 2024-04-11 | 27.18 | $27.06 | 25600 |
| 2024-04-10 | 27.19 | $26.69 | 54821 |
| 2024-04-09 | 27.25 | $26.81 | 69900 |
| 2024-04-08 | 27.29 | $27.11 | 37910 |
| 2024-04-05 | 27.31 | $27.28 | 47939 |
| 2024-04-04 | 27.31 | $26.69 | 59929 |
| 2024-04-03 | 27.38 | $27.18 | 50800 |
| 2024-04-02 | 27.40 | $27.04 | 101217 |
| 2024-04-01 | 27.44 | $27.50 | 61207 |
| 2024-03-28 | 27.43 | $27.64 | 73400 |
| 2024-03-27 | 27.41 | $27.77 | 45521 |
| 2024-03-26 | 27.37 | $28.06 | 58842 |
| 2024-03-25 | 27.30 | $28.06 | 46000 |
| 2024-03-22 | 27.22 | $27.91 | 28300 |
| 2024-03-21 | 27.15 | $28.11 | 90500 |
| 2024-03-20 | 27.05 | $27.68 | 89746 |
| 2024-03-19 | 26.98 | $26.94 | 35937 |
| 2024-03-18 | 26.99 | $27.16 | 44000 |
| 2024-03-15 | 26.97 | $27.05 | 59000 |
| 2024-03-14 | 26.96 | $26.96 | 104811 |
| 2024-03-13 | 26.96 | $27.38 | 42840 |
| 2024-03-12 | 26.92 | $27.28 | 49800 |
| 2024-03-11 | 26.88 | $26.47 | 80900 |
| 2024-03-08 | 26.92 | $27.23 | 167300 |
| 2024-03-07 | 26.89 | $27.40 | 86906 |
| 2024-03-06 | 26.83 | $27.18 | 139103 |
| 2024-03-05 | 26.80 | $26.67 | 153200 |
| 2024-03-04 | 26.81 | $27.73 | 112426 |
| 2024-03-01 | 26.71 | $27.95 | 89413 |
| 2024-02-29 | 26.58 | $27.47 | 66400 |
| 2024-02-28 | 26.49 | $27.13 | 88213 |
| 2024-02-27 | 26.42 | $27.57 | 96300 |
| 2024-02-26 | 26.30 | $27.42 | 107741 |
| 2024-02-23 | 26.18 | $26.81 | 113600 |
| 2024-02-22 | 26.12 | $26.72 | 209060 |
| 2024-02-21 | 26.06 | $25.58 | 136976 |
| 2024-02-20 | 26.11 | $26.17 | 353900 |
| 2024-02-16 | 26.10 | $26.99 | 106300 |
| 2024-02-15 | 26.01 | $27.40 | 64500 |
| 2024-02-14 | 25.86 | $27.17 | 113635 |
| 2024-02-13 | 25.72 | $26.40 | 120239 |
| 2024-02-12 | 25.65 | $26.94 | 118500 |
| 2024-02-09 | 25.51 | $27.12 | 141700 |
| 2024-02-08 | 25.34 | $26.72 | 94153 |
| 2024-02-07 | 25.20 | $26.31 | 123612 |
| 2024-02-06 | 25.08 | $26.03 | 86541 |
| 2024-02-05 | 24.98 | $26.10 | 102534 |
| 2024-02-02 | 24.86 | $25.99 | 108632 |
| 2024-02-01 | 24.75 | $25.48 | 108500 |
| 2024-01-31 | 24.67 | $24.88 | 94100 |
| 2024-01-30 | 24.65 | $25.44 | 44800 |
| 2024-01-29 | 24.56 | $25.55 | 80448 |
| 2024-01-26 | 24.46 | $25.02 | 39115 |
| 2024-01-25 | 24.40 | $25.00 | 66800 |
| 2024-01-24 | 24.34 | $24.85 | 80500 |
| 2024-01-23 | 24.28 | $24.96 | 57400 |
| 2024-01-22 | 24.21 | $24.94 | 150196 |
| 2024-01-19 | 24.13 | $24.61 | 49584 |
| 2024-01-18 | 24.08 | $24.36 | 50638 |
| 2024-01-17 | 24.06 | $24.21 | 73900 |
| 2024-01-16 | 24.04 | $24.36 | 64540 |
| 2024-01-12 | 24.01 | $24.24 | 48900 |
| 2024-01-11 | 23.98 | $24.29 | 88024 |
| 2024-01-10 | 23.95 | $24.26 | 97700 |
| 2024-01-09 | 23.92 | $24.19 | 133600 |
| 2024-01-08 | 23.89 | $24.01 | 44930 |
| 2024-01-05 | 23.87 | $23.33 | 128833 |
| 2024-01-04 | 23.93 | $23.20 | 131905 |
| 2024-01-03 | 24.01 | $23.00 | 179900 |
| 2024-01-02 | 24.11 | $23.68 | 345840 |
| 2023-12-29 | 24.16 | $24.37 | 152301 |
| 2023-12-28 | 24.14 | $24.61 | 92600 |
| 2023-12-27 | 24.09 | $24.86 | 41038 |
| 2023-12-26 | 24.01 | $24.85 | 64532 |
| 2023-12-22 | 23.92 | $24.71 | 151700 |
| 2023-12-21 | 23.83 | $24.74 | 172200 |
| 2023-12-20 | 23.74 | $24.28 | 263305 |
| 2023-12-19 | 23.68 | $24.89 | 142649 |
| 2023-12-18 | 23.55 | $24.64 | 133213 |
| 2023-12-15 | 23.44 | $24.42 | 144733 |
| 2023-12-14 | 23.34 | $24.41 | 111724 |
| 2023-12-13 | 23.22 | $24.44 | 115843 |
| 2023-12-12 | 23.09 | $23.94 | 55642 |
| 2023-12-11 | 23.00 | $23.70 | 96700 |
| 2023-12-08 | 22.93 | $23.55 | 114100 |
| 2023-12-07 | 22.87 | $23.45 | 103413 |
| 2023-12-06 | 22.81 | $23.41 | 109343 |
| 2023-12-05 | 22.74 | $23.59 | 75104 |
| 2023-12-04 | 22.65 | $23.65 | 174501 |
| 2023-12-01 | 22.55 | $23.84 | 207202 |
| 2023-11-30 | 22.41 | $23.39 | 270700 |
| 2023-11-29 | 22.31 | $22.99 | 141303 |
| 2023-11-28 | 22.24 | $22.70 | 146223 |
| 2023-11-27 | 22.19 | $22.74 | 117134 |
| 2023-11-24 | 22.13 | $22.73 | 58900 |
| 2023-11-22 | 22.07 | $22.59 | 136400 |
| 2023-11-21 | 22.01 | $22.58 | 126600 |
| 2023-11-20 | 21.95 | $22.78 | 166800 |
| 2023-11-17 | 21.86 | $22.50 | 86942 |
| 2023-11-16 | 21.80 | $22.23 | 147728 |
| 2023-11-15 | 21.75 | $22.34 | 152200 |
| 2023-11-14 | 21.69 | $22.43 | 179266 |
| 2023-11-13 | 21.61 | $21.88 | 171500 |
| 2023-11-10 | 21.58 | $21.74 | 171700 |
| 2023-11-09 | 21.57 | $21.42 | 189017 |
| 2023-11-08 | 21.58 | $21.48 | 50400 |
| 2023-11-07 | 21.59 | $21.51 | 138700 |
| 2023-11-06 | 21.60 | $21.48 | 75300 |
| 2023-11-03 | 21.61 | $21.50 | 182406 |
| 2023-11-02 | 21.62 | $21.12 | 164900 |
| 2023-11-01 | 21.68 | $21.15 | 101457 |
| 2023-10-31 | 21.73 | $20.81 | 137471 |
| 2023-10-30 | 21.83 | $20.74 | 173700 |
| 2023-10-27 | 21.94 | $20.60 | 137223 |
| 2023-10-26 | 22.09 | $20.92 | 376500 |
| 2023-10-25 | 22.21 | $21.33 | 66715 |
| 2023-10-24 | 22.30 | $21.82 | 104100 |
| 2023-10-23 | 22.35 | $21.42 | 75023 |
| 2023-10-20 | 22.45 | $21.47 | 91769 |
| 2023-10-19 | 22.55 | $21.91 | 217434 |
| 2023-10-18 | 22.62 | $22.43 | 118200 |
| 2023-10-17 | 22.64 | $22.88 | 135740 |
| 2023-10-16 | 22.61 | $22.71 | 88400 |
| 2023-10-13 | 22.60 | $22.37 | 136617 |
| 2023-10-12 | 22.63 | $22.67 | 146600 |
| 2023-10-11 | 22.63 | $23.06 | 78600 |
| 2023-10-10 | 22.58 | $22.95 | 77804 |
| 2023-10-09 | 22.54 | $22.72 | 68517 |
| 2023-10-06 | 22.52 | $22.49 | 79831 |
| 2023-10-05 | 22.52 | $21.98 | 56704 |
| 2023-10-04 | 22.58 | $21.83 | 37019 |
| 2023-10-03 | 22.66 | $21.73 | 61142 |
| 2023-10-02 | 22.76 | $22.24 | 72500 |
| 2023-09-29 | 22.81 | $22.38 | 84595 |
| 2023-09-28 | 22.86 | $22.43 | 88426 |
| 2023-09-27 | 22.90 | $22.26 | 173100 |
| 2023-09-26 | 22.97 | $21.87 | 42439 |
| 2023-09-25 | 23.09 | $22.15 | 43000 |
| 2023-09-22 | 23.19 | $22.03 | 83400 |
| 2023-09-21 | 23.31 | $21.97 | 122907 |
| 2023-09-20 | 23.45 | $22.57 | 49021 |
| 2023-09-19 | 23.54 | $22.87 | 61000 |
| 2023-09-18 | 23.61 | $23.12 | 83030 |
| 2023-09-15 | 23.66 | $23.19 | 33100 |
| 2023-09-14 | 23.71 | $23.49 | 37400 |
| 2023-09-13 | 23.74 | $23.45 | 46000 |
| 2023-09-12 | 23.77 | $23.69 | 35906 |
| 2023-09-11 | 23.78 | $23.94 | 43838 |
| 2023-09-08 | 23.76 | $23.77 | 20452 |
| 2023-09-07 | 23.76 | $23.89 | 41834 |
| 2023-09-06 | 23.75 | $23.99 | 33400 |
| 2023-09-05 | 23.72 | $23.98 | 73000 |
| 2023-09-01 | 23.69 | $24.11 | 53924 |
| 2023-08-31 | 23.65 | $23.88 | 41022 |
| 2023-08-30 | 23.62 | $23.75 | 57305 |
| 2023-08-29 | 23.61 | $23.60 | 43820 |
| 2023-08-28 | 23.61 | $23.07 | 29916 |
| 2023-08-25 | 23.67 | $22.92 | 60300 |
| 2023-08-24 | 23.75 | $22.74 | 104603 |
| 2023-08-23 | 23.85 | $23.11 | 110348 |
| 2023-08-22 | 23.93 | $22.81 | 48039 |
| 2023-08-21 | 24.05 | $22.82 | 69400 |
| 2023-08-18 | 24.18 | $22.68 | 94246 |
| 2023-08-17 | 24.34 | $22.57 | 128175 |
| 2023-08-16 | 24.52 | $23.11 | 76305 |
| 2023-08-15 | 24.67 | $23.41 | 70924 |
| 2023-08-14 | 24.80 | $23.60 | 89033 |
| 2023-08-11 | 24.93 | $23.55 | 194845 |
| 2023-08-10 | 25.08 | $23.79 | 228501 |
| 2023-08-09 | 25.21 | $23.96 | 104200 |
| 2023-08-08 | 25.34 | $24.41 | 153732 |
| 2023-08-07 | 25.44 | $24.86 | 126632 |
| 2023-08-04 | 25.50 | $24.77 | 80800 |
| 2023-08-03 | 25.58 | $25.12 | 73914 |
| 2023-08-02 | 25.63 | $25.28 | 149800 |
| 2023-08-01 | 25.67 | $26.04 | 146136 |
| 2023-07-31 | 25.63 | $26.55 | 75700 |
| 2023-07-28 | 25.53 | $25.89 | 76600 |
| 2023-07-27 | 25.49 | $25.30 | 147371 |
| 2023-07-26 | 25.51 | $25.45 | 57600 |
| 2023-07-25 | 25.52 | $25.53 | 91432 |
| 2023-07-24 | 25.52 | $25.37 | 293500 |
| 2023-07-21 | 25.53 | $25.65 | 120800 |
| 2023-07-20 | 25.52 | $25.74 | 199704 |
| 2023-07-19 | 25.50 | $26.47 | 167349 |
| 2023-07-18 | 25.39 | $26.83 | 346600 |
| 2023-07-17 | 25.24 | $26.50 | 164602 |
| 2023-07-14 | 25.11 | $25.74 | 203032 |
| 2023-07-13 | 25.04 | $26.08 | 107600 |
| 2023-07-12 | 24.93 | $25.68 | 204758 |
| 2023-07-11 | 24.86 | $25.57 | 133135 |
| 2023-07-10 | 24.78 | $25.58 | 57100 |
| 2023-07-07 | 24.70 | $24.89 | 102600 |
| 2023-07-06 | 24.68 | $24.78 | 159000 |
| 2023-07-05 | 24.67 | $25.29 | 137500 |
| 2023-07-03 | 24.60 | $25.50 | 55000 |
| 2023-06-30 | 24.51 | $25.58 | 133618 |
| 2023-06-29 | 24.39 | $25.14 | 190400 |
| 2023-06-28 | 24.31 | $25.03 | 205800 |
| 2023-06-27 | 24.24 | $24.56 | 133823 |
| 2023-06-26 | 24.20 | $23.93 | 75976 |
| 2023-06-23 | 24.23 | $24.29 | 48700 |
| 2023-06-22 | 24.23 | $24.69 | 63600 |
| 2023-06-21 | 24.18 | $24.58 | 46007 |
| 2023-06-20 | 24.14 | $24.74 | 66004 |
| 2023-06-16 | 24.07 | $24.70 | 33546 |
| 2023-06-15 | 24.01 | $24.81 | 45300 |
| 2023-06-14 | 23.92 | $24.73 | 67649 |
| 2023-06-13 | 23.84 | $24.90 | 205239 |
| 2023-06-12 | 23.72 | $24.55 | 53800 |
| 2023-06-09 | 23.64 | $24.20 | 51400 |
| 2023-06-08 | 23.58 | $24.22 | 72810 |
| 2023-06-07 | 23.51 | $24.02 | 169235 |
| 2023-06-06 | 23.46 | $24.50 | 240468 |
| 2023-06-05 | 23.35 | $24.14 | 51663 |
| 2023-06-02 | 23.26 | $23.94 | 120320 |
| 2023-06-01 | 23.19 | $23.50 | 124400 |
| 2023-05-31 | 23.16 | $23.17 | 34000 |
| 2023-05-30 | 23.16 | $23.23 | 25400 |
| 2023-05-26 | 23.15 | $23.11 | 28400 |
| 2023-05-25 | 23.15 | $22.90 | 83728 |
| 2023-05-24 | 23.18 | $22.86 | 35720 |
| 2023-05-23 | 23.22 | $22.95 | 88300 |
| 2023-05-22 | 23.24 | $23.48 | 44400 |
| 2023-05-19 | 23.22 | $23.28 | 27100 |
| 2023-05-18 | 23.21 | $23.39 | 32421 |
| 2023-05-17 | 23.19 | $23.09 | 40939 |
| 2023-05-16 | 23.20 | $23.06 | 13923 |
| 2023-05-15 | 23.22 | $23.32 | 22035 |
| 2023-05-12 | 23.21 | $23.18 | 32704 |
| 2023-05-11 | 23.21 | $23.31 | 47100 |
| 2023-05-10 | 23.20 | $23.34 | 28636 |
| 2023-05-09 | 23.19 | $23.19 | 9505 |
| 2023-05-08 | 23.19 | $23.18 | 41631 |
| 2023-05-05 | 23.19 | $23.11 | 49825 |
| 2023-05-04 | 23.19 | $22.52 | 49749 |
| 2023-05-03 | 23.27 | $22.79 | 39205 |
| 2023-05-02 | 23.32 | $22.71 | 19200 |
| 2023-05-01 | 23.38 | $23.22 | 26900 |
| 2023-04-28 | 23.40 | $23.19 | 37327 |
| 2023-04-27 | 23.42 | $22.91 | 21800 |
| 2023-04-26 | 23.47 | $23.11 | 54204 |
| 2023-04-25 | 23.51 | $23.28 | 91600 |
| 2023-04-24 | 23.53 | $23.92 | 20530 |
| 2023-04-21 | 23.49 | $24.05 | 19800 |
| 2023-04-20 | 23.43 | $23.89 | 33247 |
| 2023-04-19 | 23.39 | $24.04 | 50800 |
| 2023-04-18 | 23.32 | $24.33 | 151464 |
| 2023-04-17 | 23.21 | $23.85 | 843300 |
| 2023-04-14 | 23.14 | $23.41 | 38244 |
| 2023-04-13 | 23.11 | $23.41 | 21521 |
| 2023-04-12 | 23.08 | $23.05 | 26221 |
| 2023-04-11 | 23.09 | $23.22 | 50700 |
| 2023-04-10 | 23.07 | $23.06 | 23702 |
| 2023-04-06 | 23.07 | $22.80 | 19300 |
| 2023-04-05 | 23.10 | $22.95 | 61600 |
| 2023-04-04 | 23.12 | $23.39 | 23200 |
| 2023-04-03 | 23.09 | $23.75 | 21634 |
| 2023-03-31 | 23.02 | $23.64 | 23200 |
| 2023-03-30 | 22.95 | $23.17 | 40506 |
| 2023-03-29 | 22.93 | $23.10 | 17700 |
| 2023-03-28 | 22.91 | $22.61 | 15400 |
| 2023-03-27 | 22.95 | $22.85 | 21500 |
| 2023-03-24 | 22.96 | $22.85 | 64820 |
| 2023-03-23 | 22.97 | $23.12 | 54600 |
| 2023-03-22 | 22.95 | $22.85 | 16400 |
| 2023-03-21 | 22.96 | $23.15 | 16400 |
| 2023-03-20 | 22.94 | $22.67 | 18018 |
| 2023-03-17 | 22.97 | $22.54 | 31833 |
| 2023-03-16 | 23.02 | $22.84 | 52200 |
| 2023-03-15 | 23.03 | $22.23 | 27100 |
| 2023-03-14 | 23.12 | $22.63 | 19230 |
| 2023-03-13 | 23.17 | $22.08 | 59627 |
| 2023-03-10 | 23.29 | $22.38 | 182839 |
| 2023-03-09 | 23.38 | $23.11 | 81734 |
| 2023-03-08 | 23.41 | $23.85 | 21842 |
| 2023-03-07 | 23.36 | $23.66 | 47500 |
| 2023-03-06 | 23.33 | $23.80 | 62515 |
| 2023-03-03 | 23.28 | $23.81 | 56400 |
| 2023-03-02 | 23.23 | $23.29 | 15545 |
| 2023-03-01 | 23.22 | $23.28 | 14400 |
| 2023-02-28 | 23.21 | $23.19 | 26609 |
| 2023-02-27 | 23.22 | $23.24 | 41000 |
| 2023-02-24 | 23.21 | $22.95 | 31600 |
| 2023-02-23 | 23.24 | $23.15 | 42349 |
| 2023-02-22 | 23.25 | $22.88 | 47800 |
| 2023-02-21 | 23.29 | $22.79 | 62105 |
| 2023-02-17 | 23.34 | $23.30 | 86900 |
| 2023-02-16 | 23.35 | $23.50 | 125117 |
| 2023-02-15 | 23.33 | $24.08 | 32600 |
| 2023-02-14 | 23.25 | $24.03 | 152462 |
| 2023-02-13 | 23.17 | $23.58 | 28100 |
| 2023-02-10 | 23.13 | $23.16 | 14100 |
| 2023-02-09 | 23.13 | $23.17 | 19333 |
| 2023-02-08 | 23.12 | $23.26 | 30700 |
| 2023-02-07 | 23.11 | $23.66 | 18200 |
| 2023-02-06 | 23.05 | $23.26 | 22800 |
| 2023-02-03 | 23.03 | $23.55 | 49900 |
| 2023-02-02 | 22.97 | $23.81 | 33400 |
| 2023-02-01 | 22.88 | $23.57 | 40700 |
| 2023-01-31 | 22.81 | $23.23 | 17117 |
| 2023-01-30 | 22.77 | $22.76 | 27220 |
| 2023-01-27 | 22.77 | $23.26 | 38014 |
| 2023-01-26 | 22.72 | $23.21 | 57100 |
| 2023-01-25 | 22.67 | $22.90 | 18441 |
| 2023-01-24 | 22.64 | $22.86 | 19832 |
| 2023-01-23 | 22.62 | $22.86 | 50700 |
| 2023-01-20 | 22.59 | $22.69 | 28500 |
| 2023-01-19 | 22.58 | $22.18 | 15200 |
| 2023-01-18 | 22.62 | $22.62 | 53600 |
| 2023-01-17 | 22.62 | $22.86 | 40601 |
| 2023-01-13 | 22.60 | $22.91 | 50700 |
| 2023-01-12 | 22.57 | $22.67 | 26900 |
| 2023-01-11 | 22.56 | $22.52 | 29000 |
| 2023-01-10 | 22.56 | $22.24 | 18710 |
| 2023-01-09 | 22.59 | $21.99 | 48100 |
| 2023-01-06 | 22.66 | $21.94 | 35900 |
| 2023-01-05 | 22.73 | $21.63 | 13100 |
| 2023-01-04 | 22.85 | $21.68 | 42800 |
| 2023-01-03 | 22.97 | $21.57 | 57000 |
| 2022-12-30 | 23.12 | $21.82 | 65923 |
| 2022-12-29 | 23.26 | $21.84 | 64742 |
| 2022-12-28 | 23.40 | $22.20 | 34139 |
| 2022-12-27 | 23.53 | $22.65 | 20200 |
| 2022-12-23 | 23.62 | $22.76 | 34100 |
| 2022-12-22 | 23.72 | $22.70 | 20800 |
| 2022-12-21 | 23.82 | $23.05 | 31400 |
| 2022-12-20 | 23.90 | $22.56 | 33746 |
| 2022-12-19 | 24.05 | $22.52 | 33300 |
| 2022-12-16 | 24.21 | $22.83 | 76234 |
| 2022-12-15 | 24.35 | $23.04 | 73949 |
| 2022-12-14 | 24.49 | $23.74 | 21842 |
| 2022-12-13 | 24.57 | $23.84 | 29905 |
| 2022-12-12 | 24.64 | $23.64 | 22200 |
| 2022-12-09 | 24.75 | $23.18 | 27616 |
| 2022-12-08 | 24.91 | $23.64 | 27889 |
| 2022-12-07 | 25.05 | $23.70 | 33725 |
| 2022-12-06 | 25.19 | $23.69 | 48131 |
| 2022-12-05 | 25.35 | $24.29 | 36135 |
| 2022-12-02 | 25.46 | $25.09 | 33000 |
| 2022-12-01 | 25.50 | $25.14 | 22831 |
| 2022-11-30 | 25.54 | $25.50 | 21600 |
| 2022-11-29 | 25.54 | $25.04 | 22500 |
| 2022-11-28 | 25.59 | $25.10 | 29700 |
| 2022-11-25 | 25.65 | $25.73 | 20536 |
| 2022-11-23 | 25.64 | $25.74 | 20200 |
| 2022-11-22 | 25.63 | $26.02 | 51100 |
| 2022-11-21 | 25.58 | $25.16 | 26900 |
| 2022-11-18 | 25.63 | $25.45 | 21311 |
| 2022-11-17 | 25.65 | $25.60 | 28817 |
| 2022-11-16 | 25.65 | $25.56 | 30600 |
| 2022-11-15 | 25.66 | $26.01 | 27300 |
| 2022-11-14 | 25.62 | $25.64 | 21140 |
| 2022-11-11 | 25.62 | $25.71 | 47300 |
| 2022-11-10 | 25.61 | $25.64 | 38700 |
| 2022-11-09 | 25.61 | $24.86 | 122812 |
| 2022-11-08 | 25.69 | $25.96 | 17303 |
| 2022-11-07 | 25.66 | $26.03 | 27637 |
| 2022-11-04 | 25.62 | $25.75 | 57122 |
| 2022-11-03 | 25.61 | $25.94 | 23323 |
| 2022-11-02 | 25.58 | $25.82 | 21700 |
| 2022-11-01 | 25.55 | $26.37 | 21902 |
| 2022-10-31 | 25.46 | $26.21 | 13400 |
| 2022-10-28 | 25.38 | $26.06 | 18700 |
| 2022-10-27 | 25.31 | $25.84 | 41021 |
| 2022-10-26 | 25.26 | $25.95 | 34900 |
| 2022-10-25 | 25.18 | $25.76 | 20300 |
| 2022-10-24 | 25.12 | $25.62 | 39519 |
| 2022-10-21 | 25.07 | $25.30 | 25400 |
| 2022-10-20 | 25.05 | $24.59 | 15028 |
| 2022-10-19 | 25.10 | $24.81 | 13240 |
| 2022-10-18 | 25.13 | $24.64 | 28400 |
| 2022-10-17 | 25.18 | $24.36 | 49700 |
| 2022-10-14 | 25.26 | $23.96 | 23700 |
| 2022-10-13 | 25.40 | $24.94 | 42400 |
| 2022-10-12 | 25.45 | $24.34 | 15200 |
| 2022-10-11 | 25.57 | $24.20 | 74545 |
| 2022-10-10 | 25.71 | $24.46 | 22245 |
| 2022-10-07 | 25.84 | $24.85 | 23900 |
| 2022-10-06 | 25.95 | $25.59 | 25847 |
| 2022-10-05 | 25.98 | $25.72 | 20700 |
| 2022-10-04 | 26.01 | $25.97 | 54900 |
| 2022-10-03 | 26.01 | $25.12 | 38612 |
| 2022-09-30 | 26.11 | $24.44 | 42815 |
| 2022-09-29 | 26.28 | $24.60 | 47900 |
| 2022-09-28 | 26.46 | $24.89 | 69600 |
| 2022-09-27 | 26.63 | $24.01 | 41522 |
| 2022-09-26 | 26.90 | $23.75 | 64400 |
| 2022-09-23 | 27.24 | $24.06 | 121704 |
| 2022-09-22 | 27.57 | $25.43 | 34829 |
| 2022-09-21 | 27.79 | $26.23 | 27213 |
| 2022-09-20 | 27.96 | $26.72 | 24209 |
| 2022-09-19 | 28.09 | $27.06 | 56631 |
| 2022-09-16 | 28.20 | $26.96 | 21300 |
| 2022-09-15 | 28.33 | $27.73 | 25815 |
| 2022-09-14 | 28.39 | $28.33 | 14538 |
| 2022-09-13 | 28.40 | $27.68 | 35900 |
| 2022-09-12 | 28.47 | $28.52 | 25100 |
| 2022-09-09 | 28.47 | $28.39 | 22800 |
| 2022-09-08 | 28.48 | $27.86 | 13937 |
| 2022-09-07 | 28.54 | $27.44 | 18000 |
| 2022-09-06 | 28.66 | $27.36 | 18900 |
| 2022-09-02 | 28.79 | $27.68 | 33300 |
| 2022-09-01 | 28.91 | $27.40 | 72100 |
| 2022-08-31 | 29.07 | $28.28 | 21900 |
| 2022-08-30 | 29.15 | $28.39 | 33768 |
| 2022-08-29 | 29.23 | $29.48 | 32100 |
| 2022-08-26 | 29.21 | $29.56 | 65500 |
| 2022-08-25 | 29.17 | $30.32 | 29349 |
| 2022-08-24 | 29.05 | $29.80 | 30585 |
| 2022-08-23 | 28.97 | $29.38 | 54816 |
| 2022-08-22 | 28.93 | $28.91 | 58300 |
| 2022-08-19 | 28.93 | $29.08 | 33931 |
| 2022-08-18 | 28.91 | $29.59 | 38605 |
| 2022-08-17 | 28.84 | $29.17 | 45300 |
| 2022-08-16 | 28.81 | $29.44 | 42500 |
| 2022-08-15 | 28.74 | $29.83 | 34900 |
| 2022-08-12 | 28.63 | $29.95 | 93045 |
| 2022-08-11 | 28.49 | $29.57 | 72119 |
| 2022-08-10 | 28.37 | $29.59 | 61141 |
| 2022-08-09 | 28.25 | $28.74 | 28200 |
| 2022-08-08 | 28.20 | $29.33 | 94000 |
| 2022-08-05 | 28.08 | $29.27 | 41300 |
| 2022-08-04 | 27.95 | $28.93 | 22616 |
| 2022-08-03 | 27.85 | $28.83 | 46204 |
| 2022-08-02 | 27.74 | $28.77 | 37314 |
| 2022-08-01 | 27.64 | $28.49 | 69324 |
| 2022-07-29 | 27.55 | $28.45 | 35400 |
| 2022-07-28 | 27.45 | $28.19 | 40605 |
| 2022-07-27 | 27.37 | $27.69 | 66700 |
| 2022-07-26 | 27.34 | $27.06 | 53500 |
| 2022-07-25 | 27.37 | $27.00 | 15300 |
| 2022-07-22 | 27.41 | $26.81 | 41900 |
| 2022-07-21 | 27.47 | $27.46 | 36300 |
| 2022-07-20 | 27.47 | $27.34 | 54300 |
| 2022-07-19 | 27.48 | $27.28 | 16700 |
| 2022-07-18 | 27.51 | $26.85 | 44500 |
| 2022-07-15 | 27.57 | $26.98 | 15700 |
| 2022-07-14 | 27.64 | $26.65 | 29300 |
| 2022-07-13 | 27.74 | $26.53 | 32266 |
| 2022-07-12 | 27.87 | $26.54 | 14621 |
| 2022-07-11 | 28.01 | $26.88 | 24321 |
| 2022-07-08 | 28.13 | $27.23 | 43042 |
| 2022-07-07 | 28.22 | $27.25 | 95107 |
| 2022-07-06 | 28.32 | $26.85 | 35800 |
| 2022-07-05 | 28.48 | $26.85 | 31400 |
| 2022-07-01 | 28.65 | $26.81 | 23200 |
| 2022-06-30 | 28.84 | $26.85 | 31534 |
| 2022-06-29 | 29.05 | $26.90 | 30800 |
| 2022-06-28 | 29.28 | $27.24 | 66748 |
| 2022-06-27 | 29.50 | $27.78 | 75200 |
| 2022-06-24 | 29.68 | $27.10 | 62640 |
| 2022-06-23 | 29.95 | $26.66 | 38342 |
| 2022-06-22 | 30.29 | $27.27 | 14032 |
| 2022-06-21 | 30.61 | $28.42 | 69015 |
| 2022-06-17 | 30.84 | $27.52 | 46438 |
| 2022-06-16 | 31.19 | $27.96 | 39736 |
| 2022-06-15 | 31.53 | $29.68 | 41000 |
| 2022-06-14 | 31.73 | $29.68 | 41900 |
| 2022-06-13 | 31.94 | $29.45 | 94746 |
| 2022-06-10 | 32.20 | $31.29 | 50900 |
| 2022-06-09 | 32.30 | $32.08 | 44900 |
| 2022-06-08 | 32.32 | $33.29 | 71800 |
| 2022-06-07 | 32.22 | $34.09 | 54443 |
| 2022-06-06 | 32.03 | $33.13 | 36209 |
| 2022-06-03 | 31.91 | $33.03 | 41478 |
| 2022-06-02 | 31.79 | $32.75 | 23300 |
| 2022-06-01 | 31.69 | $32.45 | 31362 |
| 2022-05-31 | 31.61 | $32.08 | 54100 |
| 2022-05-27 | 31.56 | $32.65 | 71539 |
| 2022-05-26 | 31.45 | $31.93 | 43400 |
| 2022-05-25 | 31.40 | $31.12 | 33323 |
| 2022-05-24 | 31.42 | $30.34 | 26122 |
| 2022-05-23 | 31.54 | $30.56 | 34000 |
| 2022-05-20 | 31.64 | $29.92 | 90200 |
| 2022-05-19 | 31.82 | $30.15 | 45927 |
| 2022-05-18 | 32.00 | $30.22 | 652569 |
| 2022-05-17 | 32.19 | $31.40 | 514100 |
| 2022-05-16 | 32.27 | $30.65 | 420442 |
| 2022-05-13 | 32.44 | $30.42 | 346500 |
| 2022-05-12 | 32.65 | $29.29 | 95528 |
| 2022-05-11 | 33.01 | $29.29 | 31208 |
| 2022-05-10 | 33.40 | $29.71 | 30510 |
| 2022-05-09 | 33.79 | $29.76 | 64800 |
| 2022-05-06 | 34.21 | $31.68 | 63317 |
| 2022-05-05 | 34.48 | $32.16 | 35600 |
| 2022-05-04 | 34.72 | $33.22 | 32928 |
| 2022-05-03 | 34.88 | $32.82 | 28116 |
| 2022-05-02 | 35.09 | $32.36 | 59427 |
| 2022-04-29 | 35.38 | $32.45 | 226223 |
| 2022-04-28 | 35.69 | $33.40 | 33542 |
| 2022-04-27 | 35.93 | $33.05 | 32033 |
| 2022-04-26 | 36.24 | $32.95 | 21600 |
| 2022-04-25 | 36.58 | $33.94 | 27533 |
| 2022-04-22 | 36.86 | $34.23 | 26000 |
| 2022-04-21 | 37.14 | $35.40 | 29132 |
| 2022-04-20 | 37.32 | $36.68 | 22600 |
| 2022-04-19 | 37.39 | $36.61 | 21704 |
| 2022-04-18 | 37.47 | $36.32 | 19236 |
| 2022-04-14 | 37.59 | $36.54 | 42901 |
| 2022-04-13 | 37.70 | $36.94 | 15927 |
| 2022-04-12 | 37.78 | $36.09 | 21800 |
| 2022-04-11 | 37.96 | $35.89 | 26013 |
| 2022-04-08 | 38.17 | $36.60 | 16251 |
| 2022-04-07 | 38.34 | $36.92 | 32100 |
| 2022-04-06 | 38.49 | $36.70 | 59400 |
| 2022-04-05 | 38.68 | $37.78 | 56800 |
| 2022-04-04 | 38.77 | $39.25 | 19630 |
| 2022-04-01 | 38.72 | $39.00 | 31613 |
| 2022-03-31 | 38.69 | $39.09 | 27647 |
| 2022-03-30 | 38.65 | $39.45 | 38737 |
| 2022-03-29 | 38.57 | $40.01 | 59418 |
| 2022-03-28 | 38.41 | $39.74 | 31330 |
| 2022-03-25 | 38.27 | $39.59 | 27400 |
| 2022-03-24 | 38.13 | $39.68 | 34022 |
| 2022-03-23 | 37.97 | $38.92 | 28520 |
| 2022-03-22 | 37.87 | $39.42 | 84707 |
| 2022-03-21 | 37.71 | $39.08 | 53400 |
| 2022-03-18 | 37.57 | $38.84 | 56022 |
| 2022-03-17 | 37.43 | $38.36 | 62900 |
| 2022-03-16 | 37.33 | $37.53 | 34500 |
| 2022-03-15 | 37.31 | $36.69 | 49300 |
| 2022-03-14 | 37.38 | $35.99 | 37924 |
| 2022-03-11 | 37.52 | $37.01 | 38404 |
| 2022-03-10 | 37.58 | $37.57 | 37200 |
| 2022-03-09 | 37.58 | $37.27 | 42800 |
| 2022-03-08 | 37.61 | $36.14 | 37605 |
| 2022-03-07 | 37.77 | $36.59 | 129117 |
| 2022-03-04 | 37.89 | $38.12 | 101818 |
| 2022-03-03 | 37.87 | $38.23 | 112905 |
| 2022-03-02 | 37.83 | $38.26 | 108208 |
| 2022-03-01 | 37.78 | $37.27 | 123730 |
| 2022-02-28 | 37.84 | $37.84 | 109129 |
| 2022-02-25 | 37.84 | $37.58 | 67900 |
| 2022-02-24 | 37.86 | $36.54 | 92309 |
| 2022-02-23 | 38.00 | $35.70 | 71600 |
| 2022-02-22 | 38.25 | $36.60 | 154200 |
| 2022-02-18 | 38.42 | $37.17 | 49700 |
| 2022-02-17 | 38.55 | $37.25 | 22604 |
| 2022-02-16 | 38.69 | $38.31 | 57700 |
| 2022-02-15 | 38.73 | $38.16 | 59600 |
| 2022-02-14 | 38.79 | $37.15 | 82900 |
| 2022-02-11 | 38.96 | $37.55 | 82507 |
| 2022-02-10 | 39.11 | $38.46 | 48370 |
| 2022-02-09 | 39.18 | $39.28 | 57700 |
| 2022-02-08 | 39.16 | $38.39 | 44712 |
| 2022-02-07 | 39.25 | $37.83 | 53100 |
| 2022-02-04 | 39.40 | $37.73 | 48323 |
| 2022-02-03 | 39.57 | $37.91 | 48432 |
| 2022-02-02 | 39.75 | $38.82 | 98000 |
| 2022-02-01 | 39.84 | $38.42 | 120518 |
| 2022-01-31 | 39.99 | $37.89 | 94300 |
| 2022-01-28 | 40.21 | $37.23 | 90424 |
| 2022-01-27 | 40.53 | $36.62 | 70909 |
| 2022-01-26 | 40.94 | $37.23 | 119744 |
| 2022-01-25 | 41.33 | $37.27 | 66307 |
| 2022-01-24 | 41.76 | $37.86 | 225200 |
| 2022-01-21 | 42.17 | $37.59 | 126814 |
| 2022-01-20 | 42.65 | $38.64 | 77600 |
| 2022-01-19 | 43.07 | $39.46 | 102330 |
| 2022-01-18 | 43.45 | $40.73 | 57308 |
| 2022-01-14 | 43.74 | $42.44 | 30500 |
| 2022-01-13 | 43.87 | $42.11 | 83300 |
| 2022-01-12 | 44.06 | $42.67 | 53900 |
| 2022-01-11 | 44.21 | $42.26 | 61200 |
| 2022-01-10 | 44.41 | $41.71 | 97600 |
| 2022-01-07 | 44.69 | $41.92 | 54413 |
| 2022-01-06 | 44.99 | $43.06 | 94003 |
| 2022-01-05 | 45.19 | $42.92 | 106316 |
| 2022-01-04 | 45.43 | $45.04 | 93148 |
| 2022-01-03 | 45.47 | $45.54 | 43100 |
| 2021-12-31 | 45.46 | $45.84 | 25600 |
| 2021-12-30 | 45.42 | $45.72 | 72400 |
| 2021-12-29 | 45.39 | $46.04 | 25900 |
| 2021-12-28 | 45.32 | $45.63 | 38113 |
| 2021-12-27 | 45.29 | $46.09 | 100400 |
| 2021-12-23 | 45.20 | $44.96 | 64271 |
| 2021-12-22 | 45.23 | $44.56 | 48216 |
| 2021-12-21 | 45.30 | $43.73 | 94437 |
| 2021-12-20 | 45.47 | $42.31 | 111035 |
| 2021-12-17 | 45.80 | $42.92 | 80601 |
| 2021-12-16 | 46.10 | $42.87 | 168786 |
| 2021-12-15 | 46.44 | $44.34 | 91600 |
| 2021-12-14 | 46.66 | $43.31 | 109800 |
| 2021-12-13 | 47.01 | $43.98 | 94411 |
| 2021-12-10 | 47.33 | $45.54 | 32000 |
| 2021-12-09 | 47.52 | $45.64 | 42022 |
| 2021-12-08 | 47.72 | $46.86 | 45340 |
| 2021-12-07 | 47.81 | $46.35 | 137017 |
| 2021-12-06 | 47.96 | $44.40 | 297453 |
| 2021-12-03 | 48.34 | $44.68 | 192100 |
| 2021-12-02 | 48.72 | $46.27 | 60910 |
| 2021-12-01 | 48.98 | $45.55 | 91740 |
| 2021-11-30 | 49.34 | $47.35 | 99143 |
| 2021-11-29 | 49.55 | $48.48 | 70500 |
| 2021-11-26 | 49.67 | $47.70 | 99800 |
| 2021-11-24 | 49.87 | $48.59 | 65700 |
| 2021-11-23 | 50.01 | $47.43 | 222800 |
| 2021-11-22 | 50.28 | $48.21 | 194340 |
| 2021-11-19 | 50.50 | $50.64 | 29400 |
| 2021-11-18 | 50.48 | $50.94 | 78951 |
| 2021-11-17 | 50.44 | $50.54 | 37221 |
| 2021-11-16 | 50.43 | $51.18 | 37800 |
| 2021-11-15 | 50.35 | $50.31 | 44926 |
| 2021-11-12 | 50.35 | $51.15 | 30719 |
| 2021-11-11 | 50.27 | $50.73 | 57500 |
| 2021-11-10 | 50.22 | $49.63 | 177800 |
| 2021-11-09 | 50.28 | $51.88 | 40923 |
| 2021-11-08 | 50.11 | $52.28 | 54936 |
| 2021-11-05 | 49.88 | $51.60 | 59600 |
| 2021-11-04 | 49.70 | $51.45 | 52844 |
| 2021-11-03 | 49.52 | $50.70 | 38934 |
| 2021-11-02 | 49.39 | $50.89 | 55902 |
| 2021-11-01 | 49.24 | $50.96 | 35210 |
| 2021-10-29 | 49.05 | $50.35 | 30541 |
| 2021-10-28 | 48.92 | $49.98 | 42609 |
| 2021-10-27 | 48.81 | $48.60 | 47916 |
| 2021-10-26 | 48.83 | $49.50 | 44931 |
| 2021-10-25 | 48.76 | $50.16 | 149822 |
| 2021-10-22 | 48.61 | $49.39 | 49800 |
| 2021-10-21 | 48.53 | $49.97 | 44700 |
| 2021-10-20 | 48.37 | $49.40 | 55343 |
| 2021-10-19 | 48.27 | $49.68 | 120602 |
| 2021-10-18 | 48.12 | $49.51 | 89800 |
| 2021-10-15 | 47.97 | $48.48 | 102330 |
| 2021-10-14 | 47.92 | $48.66 | 60374 |
| 2021-10-13 | 47.84 | $47.87 | 68700 |
| 2021-10-12 | 47.84 | $47.09 | 24621 |
| 2021-10-11 | 47.92 | $46.33 | 25736 |
| 2021-10-08 | 48.08 | $46.70 | 70400 |
| 2021-10-07 | 48.23 | $47.35 | 80845 |
| 2021-10-06 | 48.32 | $46.83 | 52990 |
| 2021-10-05 | 48.48 | $46.51 | 57800 |
| 2021-10-04 | 48.68 | $45.81 | 376300 |
| 2021-10-01 | 48.99 | $47.12 | 201127 |
| 2021-09-30 | 49.18 | $47.37 | 48647 |
| 2021-09-29 | 49.37 | $47.58 | 118610 |
| 2021-09-28 | 49.56 | $47.68 | 391854 |
| 2021-09-27 | 49.76 | $50.40 | 84800 |
| 2021-09-24 | 49.69 | $51.61 | 126096 |
| 2021-09-23 | 49.49 | $52.34 | 324600 |
| 2021-09-22 | 49.19 | $51.03 | 101342 |
| 2021-09-21 | 49.00 | $49.95 | 83615 |
| 2021-09-20 | 48.90 | $49.22 | 153736 |
| 2021-09-17 | 48.87 | $50.55 | 67533 |
| 2021-09-16 | 48.69 | $50.70 | 103755 |
| 2021-09-15 | 48.48 | $49.72 | 39700 |
| 2021-09-14 | 48.35 | $48.97 | 44808 |
| 2021-09-13 | 48.28 | $48.36 | 162000 |
| 2021-09-10 | 48.27 | $49.71 | 54544 |
| 2021-09-09 | 48.12 | $50.25 | 105020 |
| 2021-09-08 | 47.90 | $49.78 | 87200 |
| 2021-09-07 | 47.70 | $50.57 | 47870 |
| 2021-09-03 | 47.40 | $50.61 | 42900 |
| 2021-09-02 | 47.06 | $50.00 | 177745 |
| 2021-09-01 | 46.75 | $49.22 | 66100 |
| 2021-08-31 | 46.49 | $48.88 | 34900 |
| 2021-08-30 | 46.24 | $48.55 | 85900 |
| 2021-08-27 | 45.99 | $48.00 | 146148 |
| 2021-08-26 | 45.78 | $46.71 | 26445 |
| 2021-08-25 | 45.68 | $47.09 | 46325 |
| 2021-08-24 | 45.54 | $46.75 | 36159 |
| 2021-08-23 | 45.41 | $46.41 | 45200 |
| 2021-08-20 | 45.30 | $45.30 | 24800 |
| 2021-08-19 | 45.30 | $44.59 | 23500 |
| 2021-08-18 | 45.38 | $45.02 | 20000 |
| 2021-08-17 | 45.42 | $44.77 | 39814 |
| 2021-08-16 | 45.48 | $45.23 | 35000 |
| 2021-08-13 | 45.51 | $45.80 | 23138 |
| 2021-08-12 | 45.48 | $46.16 | 18001 |
| 2021-08-11 | 45.41 | $45.88 | 22800 |
| 2021-08-10 | 45.36 | $46.13 | 53800 |
| 2021-08-09 | 45.28 | $46.50 | 19800 |
| 2021-08-06 | 45.15 | $46.18 | 19602 |
| 2021-08-05 | 45.04 | $46.61 | 37601 |
| 2021-08-04 | 44.88 | $46.34 | 45886 |
| 2021-08-03 | 44.72 | $45.65 | 43500 |
| 2021-08-02 | 44.62 | $44.91 | 33948 |
| 2021-07-30 | 44.59 | $45.14 | 126816 |
| 2021-07-29 | 44.54 | $45.75 | 41800 |
| 2021-07-28 | 44.41 | $45.58 | 24700 |
| 2021-07-27 | 44.28 | $44.49 | 50100 |
| 2021-07-26 | 44.26 | $45.42 | 216618 |
| 2021-07-23 | 44.14 | $45.69 | 48600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
39.81
2026-07-21
Close Price
$38.59
Vol: 17315
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.34
Average
31.30
Maximum
50.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 39.81 | $38.59 | 17315 |
| 2026-07-20 | 40.03 | $38.05 | 21841 |
| 2026-07-17 | 40.32 | $38.38 | 48300 |
| 2026-07-16 | 40.60 | $38.41 | 22500 |
| 2026-07-15 | 40.88 | $39.57 | 15644 |
| 2026-07-14 | 41.07 | $39.73 | 19747 |
| 2026-07-13 | 41.26 | $39.15 | 32512 |
| 2026-07-10 | 41.50 | $40.22 | 17942 |
| 2026-07-09 | 41.64 | $41.07 | 39639 |
| 2026-07-08 | 41.70 | $40.00 | 30122 |
| 2026-07-07 | 41.85 | $40.08 | 61493 |
| 2026-07-06 | 41.99 | $41.41 | 59221 |
| 2026-07-02 | 42.01 | $40.66 | 59301 |
| 2026-07-01 | 42.10 | $42.43 | 31349 |
| 2026-06-30 | 42.03 | $43.55 | 34977 |
| 2026-06-29 | 41.83 | $42.66 | 31122 |
| 2026-06-26 | 41.71 | $41.48 | 34723 |
| 2026-06-25 | 41.70 | $42.48 | 34201 |
| 2026-06-24 | 41.58 | $41.84 | 21600 |
| 2026-06-23 | 41.52 | $42.10 | 34500 |
| 2026-06-22 | 41.43 | $43.95 | 64623 |
| 2026-06-18 | 41.14 | $42.96 | 31490 |
| 2026-06-17 | 40.93 | $41.58 | 26000 |
| 2026-06-16 | 40.84 | $41.49 | 42926 |
| 2026-06-15 | 40.75 | $42.50 | 53465 |
| 2026-06-12 | 40.56 | $41.34 | 20538 |
| 2026-06-11 | 40.48 | $41.33 | 21200 |
| 2026-06-10 | 40.40 | $38.84 | 20713 |
| 2026-06-09 | 40.57 | $39.51 | 99600 |
| 2026-06-08 | 40.69 | $39.97 | 58724 |
| 2026-06-05 | 40.77 | $39.13 | 66200 |
| 2026-06-04 | 40.94 | $42.29 | 42600 |
| 2026-06-03 | 40.80 | $41.81 | 50756 |
| 2026-06-02 | 40.69 | $41.87 | 53441 |
| 2026-06-01 | 40.57 | $40.62 | 28600 |
| 2026-05-29 | 40.56 | $40.72 | 21700 |
| 2026-05-28 | 40.52 | $40.87 | 34514 |
| 2026-05-27 | 40.45 | $40.67 | 31900 |
| 2026-05-26 | 40.38 | $40.95 | 24400 |
| 2026-05-22 | 40.27 | $39.95 | 17908 |
| 2026-05-21 | 40.24 | $40.09 | 26226 |
| 2026-05-20 | 40.18 | $39.78 | 73179 |
| 2026-05-19 | 40.15 | $38.90 | 71542 |
| 2026-05-18 | 40.18 | $39.63 | 65400 |
| 2026-05-15 | 40.14 | $40.63 | 43300 |
| 2026-05-14 | 39.98 | $42.16 | 31991 |
| 2026-05-13 | 39.65 | $41.96 | 38940 |
| 2026-05-12 | 39.30 | $41.46 | 64200 |
| 2026-05-11 | 38.98 | $42.00 | 51321 |
| 2026-05-08 | 38.58 | $40.81 | 31100 |
| 2026-05-07 | 38.27 | $40.09 | 51111 |
| 2026-05-06 | 38.01 | $41.24 | 79935 |
| 2026-05-05 | 37.61 | $40.27 | 85279 |
| 2026-05-04 | 37.27 | $38.83 | 47941 |
| 2026-05-01 | 37.05 | $38.62 | 31823 |
| 2026-04-30 | 36.82 | $38.11 | 41600 |
| 2026-04-29 | 36.63 | $36.43 | 81200 |
| 2026-04-28 | 36.58 | $36.39 | 39832 |
| 2026-04-27 | 36.51 | $37.83 | 15847 |
| 2026-04-24 | 36.28 | $37.90 | 33400 |
| 2026-04-23 | 36.03 | $37.40 | 29000 |
| 2026-04-22 | 35.81 | $37.28 | 10255 |
| 2026-04-21 | 35.60 | $36.66 | 119421 |
| 2026-04-20 | 35.44 | $37.15 | 83400 |
| 2026-04-17 | 35.21 | $36.61 | 32700 |
| 2026-04-16 | 35.03 | $35.80 | 30400 |
| 2026-04-15 | 34.92 | $35.98 | 40200 |
| 2026-04-14 | 34.80 | $36.66 | 63200 |
| 2026-04-13 | 34.61 | $36.10 | 36600 |
| 2026-04-10 | 34.47 | $35.67 | 23800 |
| 2026-04-09 | 34.38 | $35.57 | 83503 |
| 2026-04-08 | 34.31 | $35.32 | 115800 |
| 2026-04-07 | 34.27 | $33.98 | 41300 |
| 2026-04-06 | 34.39 | $34.18 | 50614 |
| 2026-04-02 | 34.49 | $34.29 | 50291 |
| 2026-04-01 | 34.61 | $34.00 | 69241 |
| 2026-03-31 | 34.77 | $33.41 | 49800 |
| 2026-03-30 | 35.02 | $31.82 | 191100 |
| 2026-03-27 | 35.46 | $33.34 | 25109 |
| 2026-03-26 | 35.80 | $33.61 | 54300 |
| 2026-03-25 | 36.14 | $35.39 | 45100 |
| 2026-03-24 | 36.34 | $35.22 | 52300 |
| 2026-03-23 | 36.58 | $34.60 | 52000 |
| 2026-03-20 | 36.91 | $33.73 | 100831 |
| 2026-03-19 | 37.34 | $35.07 | 121623 |
| 2026-03-18 | 37.66 | $35.51 | 57002 |
| 2026-03-17 | 37.96 | $36.48 | 24729 |
| 2026-03-16 | 38.16 | $36.18 | 72800 |
| 2026-03-13 | 38.41 | $35.54 | 103500 |
| 2026-03-12 | 38.72 | $36.75 | 139400 |
| 2026-03-11 | 38.93 | $37.97 | 50929 |
| 2026-03-10 | 39.02 | $38.44 | 133830 |
| 2026-03-09 | 39.06 | $37.93 | 110243 |
| 2026-03-06 | 39.15 | $36.76 | 78400 |
| 2026-03-05 | 39.34 | $37.82 | 92324 |
| 2026-03-04 | 39.41 | $39.26 | 87542 |
| 2026-03-03 | 39.33 | $38.62 | 110183 |
| 2026-03-02 | 39.31 | $41.48 | 113900 |
| 2026-02-27 | 38.98 | $40.89 | 103300 |
| 2026-02-26 | 38.70 | $40.68 | 85907 |
| 2026-02-25 | 38.44 | $40.77 | 103500 |
| 2026-02-24 | 38.15 | $40.43 | 81500 |
| 2026-02-23 | 37.89 | $39.79 | 84739 |
| 2026-02-20 | 37.69 | $39.27 | 111000 |
| 2026-02-19 | 37.52 | $38.56 | 51307 |
| 2026-02-18 | 37.43 | $38.07 | 136900 |
| 2026-02-17 | 37.37 | $37.74 | 45400 |
| 2026-02-13 | 37.35 | $38.23 | 77530 |
| 2026-02-12 | 37.27 | $37.16 | 130634 |
| 2026-02-11 | 37.29 | $38.79 | 80496 |
| 2026-02-10 | 37.15 | $37.90 | 38104 |
| 2026-02-09 | 37.09 | $38.03 | 110800 |
| 2026-02-06 | 37.02 | $36.43 | 83200 |
| 2026-02-05 | 37.09 | $34.25 | 109912 |
| 2026-02-04 | 37.39 | $35.56 | 215633 |
| 2026-02-03 | 37.56 | $36.93 | 115714 |
| 2026-02-02 | 37.60 | $35.95 | 124800 |
| 2026-01-30 | 37.73 | $35.75 | 214047 |
| 2026-01-29 | 37.87 | $38.54 | 116410 |
| 2026-01-28 | 37.73 | $39.57 | 136357 |
| 2026-01-27 | 37.47 | $39.15 | 96900 |
| 2026-01-26 | 37.24 | $38.27 | 119431 |
| 2026-01-23 | 37.09 | $38.26 | 96747 |
| 2026-01-22 | 36.92 | $38.22 | 64300 |
| 2026-01-21 | 36.76 | $37.51 | 147144 |
| 2026-01-20 | 36.64 | $37.79 | 101505 |
| 2026-01-16 | 36.49 | $37.17 | 92700 |
| 2026-01-15 | 36.37 | $37.04 | 94720 |
| 2026-01-14 | 36.26 | $37.00 | 45000 |
| 2026-01-13 | 36.13 | $37.15 | 126021 |
| 2026-01-12 | 35.98 | $37.35 | 145300 |
| 2026-01-09 | 35.81 | $36.62 | 105719 |
| 2026-01-08 | 35.69 | $36.24 | 65307 |
| 2026-01-07 | 35.61 | $36.75 | 79800 |
| 2026-01-06 | 35.48 | $36.70 | 52500 |
| 2026-01-05 | 35.34 | $35.53 | 80500 |
| 2026-01-02 | 35.31 | $34.86 | 83826 |
| 2025-12-31 | 35.35 | $34.81 | 48298 |
| 2025-12-30 | 35.39 | $35.61 | 149800 |
| 2025-12-29 | 35.35 | $35.73 | 59400 |
| 2025-12-26 | 35.30 | $36.41 | 138800 |
| 2025-12-24 | 35.19 | $36.21 | 54700 |
| 2025-12-23 | 35.08 | $36.09 | 190300 |
| 2025-12-22 | 34.98 | $36.42 | 135900 |
| 2025-12-19 | 34.84 | $35.34 | 77900 |
| 2025-12-18 | 34.78 | $34.05 | 87800 |
| 2025-12-17 | 34.85 | $33.41 | 96500 |
| 2025-12-16 | 34.98 | $34.18 | 97926 |
| 2025-12-15 | 35.04 | $34.35 | 84800 |
| 2025-12-12 | 35.08 | $34.62 | 134300 |
| 2025-12-11 | 35.09 | $35.93 | 70755 |
| 2025-12-10 | 34.98 | $35.67 | 98535 |
| 2025-12-09 | 34.90 | $35.19 | 43500 |
| 2025-12-08 | 34.89 | $35.18 | 77646 |
| 2025-12-05 | 34.87 | $35.26 | 80712 |
| 2025-12-04 | 34.86 | $35.39 | 169810 |
| 2025-12-03 | 34.86 | $35.01 | 120000 |
| 2025-12-02 | 34.91 | $34.78 | 144439 |
| 2025-12-01 | 35.00 | $35.28 | 148105 |
| 2025-11-28 | 35.08 | $35.74 | 98100 |
| 2025-11-26 | 35.13 | $35.64 | 236700 |
| 2025-11-25 | 35.21 | $34.93 | 173194 |
| 2025-11-24 | 35.39 | $34.72 | 194049 |
| 2025-11-21 | 35.62 | $33.20 | 240800 |
| 2025-11-20 | 36.03 | $32.65 | 256742 |
| 2025-11-19 | 36.51 | $34.17 | 92258 |
| 2025-11-18 | 36.87 | $33.82 | 238800 |
| 2025-11-17 | 37.28 | $33.99 | 233000 |
| 2025-11-14 | 37.70 | $34.32 | 236504 |
| 2025-11-13 | 38.11 | $34.14 | 341160 |
| 2025-11-12 | 38.57 | $36.62 | 187503 |
| 2025-11-11 | 38.81 | $36.98 | 126536 |
| 2025-11-10 | 39.02 | $37.87 | 263000 |
| 2025-11-07 | 39.17 | $36.90 | 355184 |
| 2025-11-06 | 39.40 | $36.88 | 371406 |
| 2025-11-05 | 39.66 | $39.00 | 210900 |
| 2025-11-04 | 39.72 | $38.39 | 229925 |
| 2025-11-03 | 39.83 | $40.49 | 296921 |
| 2025-10-31 | 39.74 | $40.68 | 257843 |
| 2025-10-30 | 39.62 | $40.24 | 217500 |
| 2025-10-29 | 39.53 | $41.09 | 373925 |
| 2025-10-28 | 39.35 | $40.35 | 137144 |
| 2025-10-27 | 39.21 | $40.42 | 189904 |
| 2025-10-24 | 39.06 | $39.78 | 185528 |
| 2025-10-23 | 38.96 | $38.69 | 144104 |
| 2025-10-22 | 38.95 | $37.38 | 442110 |
| 2025-10-21 | 39.06 | $38.51 | 218144 |
| 2025-10-20 | 39.06 | $39.54 | 179501 |
| 2025-10-17 | 38.96 | $38.88 | 215929 |
| 2025-10-16 | 38.92 | $40.02 | 150843 |
| 2025-10-15 | 38.76 | $40.69 | 198516 |
| 2025-10-14 | 38.52 | $39.49 | 237455 |
| 2025-10-13 | 38.38 | $39.55 | 120400 |
| 2025-10-10 | 38.23 | $38.05 | 358971 |
| 2025-10-09 | 38.21 | $39.79 | 169700 |
| 2025-10-08 | 38.02 | $40.13 | 199241 |
| 2025-10-07 | 37.77 | $38.81 | 418432 |
| 2025-10-06 | 37.63 | $38.88 | 213300 |
| 2025-10-03 | 37.47 | $37.94 | 212300 |
| 2025-10-02 | 37.39 | $38.00 | 191021 |
| 2025-10-01 | 37.28 | $37.47 | 169734 |
| 2025-09-30 | 37.22 | $37.36 | 166219 |
| 2025-09-29 | 37.15 | $37.46 | 122221 |
| 2025-09-26 | 37.06 | $36.78 | 245342 |
| 2025-09-25 | 37.03 | $36.75 | 401900 |
| 2025-09-24 | 36.99 | $37.17 | 240209 |
| 2025-09-23 | 36.90 | $37.90 | 172749 |
| 2025-09-22 | 36.72 | $38.55 | 153448 |
| 2025-09-19 | 36.46 | $38.32 | 213043 |
| 2025-09-18 | 36.20 | $38.01 | 207815 |
| 2025-09-17 | 35.95 | $37.18 | 127445 |
| 2025-09-16 | 35.75 | $36.90 | 76200 |
| 2025-09-15 | 35.57 | $37.15 | 166700 |
| 2025-09-12 | 35.35 | $36.66 | 76640 |
| 2025-09-11 | 35.17 | $36.92 | 156641 |
| 2025-09-10 | 34.96 | $36.30 | 158307 |
| 2025-09-09 | 34.79 | $35.71 | 129400 |
| 2025-09-08 | 34.68 | $35.50 | 149100 |
| 2025-09-05 | 34.57 | $35.18 | 191862 |
| 2025-09-04 | 34.49 | $35.10 | 97041 |
| 2025-09-03 | 34.42 | $34.79 | 84138 |
| 2025-09-02 | 34.37 | $34.87 | 152100 |
| 2025-08-29 | 34.32 | $34.92 | 170000 |
| 2025-08-28 | 34.25 | $35.04 | 132831 |
| 2025-08-27 | 34.16 | $34.47 | 72908 |
| 2025-08-26 | 34.12 | $34.81 | 98035 |
| 2025-08-25 | 34.05 | $34.36 | 193325 |
| 2025-08-22 | 34.02 | $34.35 | 269400 |
| 2025-08-21 | 33.98 | $33.35 | 127477 |
| 2025-08-20 | 34.04 | $32.98 | 339109 |
| 2025-08-19 | 34.14 | $33.02 | 276500 |
| 2025-08-18 | 34.24 | $34.58 | 116560 |
| 2025-08-15 | 34.18 | $34.54 | 136742 |
| 2025-08-14 | 34.12 | $34.48 | 164219 |
| 2025-08-13 | 34.06 | $34.72 | 224819 |
| 2025-08-12 | 33.97 | $34.72 | 103300 |
| 2025-08-11 | 33.87 | $33.98 | 127400 |
| 2025-08-08 | 33.83 | $34.09 | 168033 |
| 2025-08-07 | 33.76 | $33.97 | 279811 |
| 2025-08-06 | 33.70 | $34.38 | 136700 |
| 2025-08-05 | 33.60 | $34.21 | 251100 |
| 2025-08-04 | 33.49 | $34.38 | 205000 |
| 2025-08-01 | 33.37 | $33.09 | 649701 |
| 2025-07-31 | 33.36 | $34.23 | 293500 |
| 2025-07-30 | 33.24 | $33.79 | 122424 |
| 2025-07-29 | 33.15 | $33.47 | 102114 |
| 2025-07-28 | 33.08 | $33.81 | 159825 |
| 2025-07-25 | 32.97 | $33.90 | 179200 |
| 2025-07-24 | 32.84 | $33.47 | 92800 |
| 2025-07-23 | 32.75 | $33.58 | 216242 |
| 2025-07-22 | 32.63 | $32.97 | 140142 |
| 2025-07-21 | 32.57 | $33.41 | 174738 |
| 2025-07-18 | 32.45 | $33.65 | 141642 |
| 2025-07-17 | 32.29 | $33.36 | 79800 |
| 2025-07-16 | 32.15 | $32.90 | 93928 |
| 2025-07-15 | 32.04 | $32.35 | 68800 |
| 2025-07-14 | 31.98 | $32.24 | 73600 |
| 2025-07-11 | 31.92 | $31.45 | 100916 |
| 2025-07-10 | 31.93 | $32.04 | 70966 |
| 2025-07-09 | 31.87 | $32.65 | 53200 |
| 2025-07-08 | 31.75 | $32.15 | 71300 |
| 2025-07-07 | 31.67 | $32.66 | 93158 |
| 2025-07-03 | 31.53 | $32.65 | 37600 |
| 2025-07-02 | 31.38 | $31.94 | 79726 |
| 2025-07-01 | 31.29 | $31.56 | 131230 |
| 2025-06-30 | 31.24 | $32.49 | 65400 |
| 2025-06-27 | 31.08 | $31.87 | 79300 |
| 2025-06-26 | 30.98 | $32.21 | 80300 |
| 2025-06-25 | 30.82 | $31.14 | 153108 |
| 2025-06-24 | 30.77 | $31.61 | 68844 |
| 2025-06-23 | 30.66 | $31.27 | 135200 |
| 2025-06-20 | 30.58 | $31.05 | 62500 |
| 2025-06-18 | 30.51 | $30.75 | 48400 |
| 2025-06-17 | 30.46 | $30.56 | 41424 |
| 2025-06-16 | 30.42 | $30.99 | 34834 |
| 2025-06-13 | 30.34 | $30.10 | 35400 |
| 2025-06-12 | 30.33 | $30.62 | 18700 |
| 2025-06-11 | 30.27 | $30.61 | 27542 |
| 2025-06-10 | 30.20 | $30.34 | 34000 |
| 2025-06-09 | 30.14 | $30.85 | 28300 |
| 2025-06-06 | 30.03 | $30.85 | 33924 |
| 2025-06-05 | 29.89 | $30.43 | 26766 |
| 2025-06-04 | 29.79 | $30.71 | 19400 |
| 2025-06-03 | 29.64 | $30.67 | 40232 |
| 2025-06-02 | 29.48 | $30.43 | 23500 |
| 2025-05-30 | 29.33 | $29.92 | 30705 |
| 2025-05-29 | 29.21 | $29.68 | 34000 |
| 2025-05-28 | 29.11 | $30.05 | 28447 |
| 2025-05-27 | 28.95 | $30.15 | 78100 |
| 2025-05-23 | 28.77 | $29.49 | 47600 |
| 2025-05-22 | 28.65 | $29.37 | 29600 |
| 2025-05-21 | 28.52 | $29.32 | 30713 |
| 2025-05-20 | 28.38 | $29.58 | 33600 |
| 2025-05-19 | 28.20 | $29.41 | 158643 |
| 2025-05-16 | 28.02 | $29.29 | 55200 |
| 2025-05-15 | 27.84 | $29.01 | 30400 |
| 2025-05-14 | 27.67 | $29.05 | 44800 |
| 2025-05-13 | 27.48 | $29.00 | 126192 |
| 2025-05-12 | 27.29 | $28.24 | 78621 |
| 2025-05-09 | 27.15 | $27.72 | 31924 |
| 2025-05-08 | 27.05 | $27.75 | 37710 |
| 2025-05-07 | 26.94 | $27.42 | 33481 |
| 2025-05-06 | 26.85 | $27.32 | 10100 |
| 2025-05-05 | 26.74 | $27.64 | 49100 |
| 2025-05-02 | 26.59 | $27.60 | 39500 |
| 2025-05-01 | 26.44 | $26.87 | 31539 |
| 2025-04-30 | 26.36 | $27.05 | 18229 |
| 2025-04-29 | 26.26 | $27.33 | 28446 |
| 2025-04-28 | 26.14 | $27.22 | 52100 |
| 2025-04-25 | 26.02 | $26.85 | 27513 |
| 2025-04-24 | 25.95 | $26.86 | 25900 |
| 2025-04-23 | 25.87 | $26.33 | 30815 |
| 2025-04-22 | 25.86 | $26.10 | 27700 |
| 2025-04-21 | 25.88 | $25.51 | 21500 |
| 2025-04-17 | 25.97 | $26.23 | 29233 |
| 2025-04-16 | 25.99 | $26.29 | 32500 |
| 2025-04-15 | 26.02 | $26.55 | 40100 |
| 2025-04-14 | 26.03 | $26.26 | 36200 |
| 2025-04-11 | 26.07 | $25.73 | 32608 |
| 2025-04-10 | 26.17 | $25.02 | 47200 |
| 2025-04-09 | 26.34 | $25.42 | 109366 |
| 2025-04-08 | 26.48 | $23.76 | 87317 |
| 2025-04-07 | 26.80 | $24.15 | 193700 |
| 2025-04-04 | 27.08 | $24.38 | 130900 |
| 2025-04-03 | 27.35 | $26.37 | 84168 |
| 2025-04-02 | 27.44 | $27.15 | 66000 |
| 2025-04-01 | 27.45 | $26.85 | 90625 |
| 2025-03-31 | 27.50 | $26.97 | 67706 |
| 2025-03-28 | 27.55 | $27.24 | 96500 |
| 2025-03-27 | 27.57 | $27.85 | 38900 |
| 2025-03-26 | 27.54 | $27.72 | 109700 |
| 2025-03-25 | 27.53 | $28.30 | 36313 |
| 2025-03-24 | 27.46 | $28.34 | 91500 |
| 2025-03-21 | 27.39 | $27.81 | 70800 |
| 2025-03-20 | 27.38 | $27.80 | 31900 |
| 2025-03-19 | 27.39 | $28.05 | 60000 |
| 2025-03-18 | 27.41 | $27.47 | 53106 |
| 2025-03-17 | 27.50 | $27.64 | 115000 |
| 2025-03-14 | 27.61 | $27.24 | 97800 |
| 2025-03-13 | 27.79 | $26.23 | 129100 |
| 2025-03-12 | 28.09 | $26.78 | 79500 |
| 2025-03-11 | 28.36 | $26.47 | 275919 |
| 2025-03-10 | 28.69 | $25.79 | 184900 |
| 2025-03-07 | 29.11 | $26.71 | 204212 |
| 2025-03-06 | 29.46 | $26.96 | 158600 |
| 2025-03-05 | 29.81 | $28.40 | 121100 |
| 2025-03-04 | 30.04 | $27.71 | 312900 |
| 2025-03-03 | 30.34 | $27.87 | 183300 |
| 2025-02-28 | 30.63 | $28.83 | 265718 |
| 2025-02-27 | 30.84 | $28.40 | 222700 |
| 2025-02-26 | 31.09 | $29.01 | 328637 |
| 2025-02-25 | 31.29 | $28.27 | 264461 |
| 2025-02-24 | 31.55 | $29.07 | 315788 |
| 2025-02-21 | 31.75 | $29.60 | 392236 |
| 2025-02-20 | 31.91 | $31.96 | 444745 |
| 2025-02-19 | 31.84 | $33.08 | 210640 |
| 2025-02-18 | 31.66 | $33.60 | 206800 |
| 2025-02-14 | 31.40 | $33.75 | 247123 |
| 2025-02-13 | 31.12 | $33.62 | 284038 |
| 2025-02-12 | 30.83 | $31.99 | 111346 |
| 2025-02-11 | 30.68 | $31.44 | 142601 |
| 2025-02-10 | 30.56 | $32.09 | 191000 |
| 2025-02-07 | 30.37 | $31.53 | 180900 |
| 2025-02-06 | 30.23 | $31.23 | 53600 |
| 2025-02-05 | 30.10 | $31.26 | 99635 |
| 2025-02-04 | 29.97 | $30.56 | 151800 |
| 2025-02-03 | 29.90 | $29.96 | 458902 |
| 2025-01-31 | 29.88 | $29.95 | 442252 |
| 2025-01-30 | 29.86 | $29.96 | 230994 |
| 2025-01-29 | 29.83 | $29.14 | 266739 |
| 2025-01-28 | 29.89 | $29.17 | 107529 |
| 2025-01-27 | 29.95 | $28.39 | 198100 |
| 2025-01-24 | 30.09 | $31.18 | 117335 |
| 2025-01-23 | 29.97 | $31.48 | 101000 |
| 2025-01-22 | 29.80 | $31.26 | 55800 |
| 2025-01-21 | 29.65 | $31.03 | 94516 |
| 2025-01-17 | 29.51 | $30.05 | 95500 |
| 2025-01-16 | 29.47 | $29.87 | 121329 |
| 2025-01-15 | 29.45 | $29.68 | 105800 |
| 2025-01-14 | 29.45 | $28.76 | 183641 |
| 2025-01-13 | 29.55 | $28.47 | 133600 |
| 2025-01-10 | 29.69 | $29.01 | 148200 |
| 2025-01-08 | 29.78 | $29.58 | 112400 |
| 2025-01-07 | 29.83 | $29.57 | 100131 |
| 2025-01-06 | 29.88 | $30.14 | 116800 |
| 2025-01-03 | 29.89 | $29.93 | 115712 |
| 2025-01-02 | 29.93 | $29.00 | 139700 |
| 2024-12-31 | 30.07 | $28.59 | 142093 |
| 2024-12-30 | 30.26 | $29.38 | 128250 |
| 2024-12-27 | 30.39 | $29.94 | 52600 |
| 2024-12-26 | 30.46 | $30.79 | 99600 |
| 2024-12-24 | 30.46 | $30.50 | 59600 |
| 2024-12-23 | 30.50 | $29.82 | 125100 |
| 2024-12-20 | 30.60 | $29.84 | 201004 |
| 2024-12-19 | 30.70 | $29.17 | 128300 |
| 2024-12-18 | 30.87 | $29.11 | 241100 |
| 2024-12-17 | 31.05 | $30.95 | 136400 |
| 2024-12-16 | 31.05 | $31.25 | 113114 |
| 2024-12-13 | 31.00 | $30.69 | 75000 |
| 2024-12-12 | 30.99 | $30.40 | 78943 |
| 2024-12-11 | 31.02 | $30.76 | 111634 |
| 2024-12-10 | 31.00 | $30.16 | 233013 |
| 2024-12-09 | 31.04 | $30.79 | 186700 |
| 2024-12-06 | 31.02 | $32.15 | 104500 |
| 2024-12-05 | 30.86 | $31.64 | 99800 |
| 2024-12-04 | 30.73 | $31.77 | 135038 |
| 2024-12-03 | 30.57 | $31.41 | 109739 |
| 2024-12-02 | 30.42 | $31.13 | 157100 |
| 2024-11-29 | 30.28 | $31.64 | 96400 |
| 2024-11-27 | 30.07 | $31.23 | 85900 |
| 2024-11-26 | 29.88 | $31.38 | 158047 |
| 2024-11-25 | 29.66 | $31.20 | 178100 |
| 2024-11-22 | 29.43 | $30.96 | 248400 |
| 2024-11-21 | 29.21 | $30.76 | 184674 |
| 2024-11-20 | 29.00 | $29.84 | 268500 |
| 2024-11-19 | 28.85 | $29.90 | 121849 |
| 2024-11-18 | 28.69 | $28.77 | 252605 |
| 2024-11-15 | 28.64 | $28.36 | 109421 |
| 2024-11-14 | 28.62 | $28.82 | 112100 |
| 2024-11-13 | 28.55 | $29.76 | 105201 |
| 2024-11-12 | 28.38 | $30.09 | 79229 |
| 2024-11-11 | 28.17 | $30.62 | 123466 |
| 2024-11-08 | 27.90 | $30.09 | 95300 |
| 2024-11-07 | 27.66 | $29.17 | 86330 |
| 2024-11-06 | 27.51 | $29.18 | 77600 |
| 2024-11-05 | 27.34 | $27.71 | 49741 |
| 2024-11-04 | 27.31 | $26.80 | 51500 |
| 2024-11-01 | 27.37 | $26.98 | 50300 |
| 2024-10-31 | 27.41 | $26.74 | 54023 |
| 2024-10-30 | 27.48 | $27.19 | 123721 |
| 2024-10-29 | 27.50 | $27.61 | 46508 |
| 2024-10-28 | 27.47 | $27.47 | 37800 |
| 2024-10-25 | 27.46 | $27.25 | 68716 |
| 2024-10-24 | 27.46 | $27.27 | 45800 |
| 2024-10-23 | 27.46 | $27.05 | 39600 |
| 2024-10-22 | 27.47 | $27.61 | 24344 |
| 2024-10-21 | 27.44 | $27.81 | 29600 |
| 2024-10-18 | 27.37 | $27.83 | 25028 |
| 2024-10-17 | 27.30 | $27.80 | 41600 |
| 2024-10-16 | 27.24 | $27.89 | 22900 |
| 2024-10-15 | 27.15 | $27.67 | 114438 |
| 2024-10-14 | 27.08 | $27.80 | 63833 |
| 2024-10-11 | 26.99 | $27.60 | 45700 |
| 2024-10-10 | 26.91 | $27.14 | 95200 |
| 2024-10-09 | 26.87 | $27.49 | 69839 |
| 2024-10-08 | 26.78 | $27.29 | 53909 |
| 2024-10-07 | 26.70 | $26.97 | 95404 |
| 2024-10-04 | 26.64 | $27.11 | 79700 |
| 2024-10-03 | 26.55 | $26.52 | 56700 |
| 2024-10-02 | 26.51 | $26.58 | 45700 |
| 2024-10-01 | 26.46 | $26.52 | 79117 |
| 2024-09-30 | 26.41 | $26.90 | 38640 |
| 2024-09-27 | 26.31 | $26.76 | 69200 |
| 2024-09-26 | 26.23 | $26.60 | 110015 |
| 2024-09-25 | 26.15 | $26.82 | 67500 |
| 2024-09-24 | 26.05 | $26.89 | 29141 |
| 2024-09-23 | 25.94 | $26.95 | 33243 |
| 2024-09-20 | 25.82 | $26.99 | 35224 |
| 2024-09-19 | 25.70 | $26.97 | 43206 |
| 2024-09-18 | 25.57 | $26.41 | 112300 |
| 2024-09-17 | 25.49 | $26.27 | 31042 |
| 2024-09-16 | 25.43 | $26.13 | 17800 |
| 2024-09-13 | 25.37 | $26.02 | 29747 |
| 2024-09-12 | 25.33 | $25.59 | 27600 |
| 2024-09-11 | 25.32 | $25.19 | 82600 |
| 2024-09-10 | 25.36 | $24.75 | 14100 |
| 2024-09-09 | 25.43 | $24.85 | 25605 |
| 2024-09-06 | 25.50 | $24.33 | 14449 |
| 2024-09-05 | 25.62 | $24.75 | 6046 |
| 2024-09-04 | 25.70 | $24.90 | 43035 |
| 2024-09-03 | 25.77 | $24.89 | 23813 |
| 2024-08-30 | 25.83 | $25.97 | 56347 |
| 2024-08-29 | 25.78 | $25.77 | 62300 |
| 2024-08-28 | 25.75 | $25.77 | 69429 |
| 2024-08-27 | 25.72 | $26.15 | 56846 |
| 2024-08-26 | 25.66 | $26.09 | 123744 |
| 2024-08-23 | 25.60 | $26.46 | 105400 |
| 2024-08-22 | 25.51 | $26.03 | 73000 |
| 2024-08-21 | 25.46 | $26.18 | 61341 |
| 2024-08-20 | 25.40 | $25.94 | 84400 |
| 2024-08-19 | 25.37 | $26.11 | 57728 |
| 2024-08-16 | 25.33 | $25.72 | 105740 |
| 2024-08-15 | 25.33 | $25.56 | 115300 |
| 2024-08-14 | 25.36 | $25.23 | 134200 |
| 2024-08-13 | 25.43 | $25.27 | 125709 |
| 2024-08-12 | 25.51 | $25.16 | 221400 |
| 2024-08-09 | 25.61 | $25.11 | 85713 |
| 2024-08-08 | 25.74 | $25.02 | 132800 |
| 2024-08-07 | 25.89 | $24.27 | 352300 |
| 2024-08-06 | 26.13 | $24.66 | 467224 |
| 2024-08-05 | 26.35 | $24.07 | 455200 |
| 2024-08-02 | 26.65 | $24.57 | 442986 |
| 2024-08-01 | 26.91 | $25.56 | 361800 |
| 2024-07-31 | 27.10 | $26.26 | 243124 |
| 2024-07-30 | 27.22 | $26.23 | 204700 |
| 2024-07-29 | 27.36 | $26.46 | 186100 |
| 2024-07-26 | 27.47 | $26.65 | 211605 |
| 2024-07-25 | 27.58 | $26.29 | 500028 |
| 2024-07-24 | 27.73 | $26.64 | 166800 |
| 2024-07-23 | 27.85 | $27.75 | 172304 |
| 2024-07-22 | 27.87 | $27.37 | 104544 |
| 2024-07-19 | 27.92 | $26.98 | 216809 |
| 2024-07-18 | 28.02 | $27.02 | 228000 |
| 2024-07-17 | 28.12 | $27.62 | 274500 |
| 2024-07-16 | 28.17 | $28.73 | 146442 |
| 2024-07-15 | 28.12 | $28.58 | 387100 |
| 2024-07-12 | 28.07 | $28.32 | 130915 |
| 2024-07-11 | 28.05 | $27.96 | 199200 |
| 2024-07-10 | 28.07 | $28.13 | 64441 |
| 2024-07-09 | 28.07 | $28.17 | 46244 |
| 2024-07-08 | 28.06 | $28.31 | 39100 |
| 2024-07-05 | 28.04 | $28.15 | 59963 |
| 2024-07-03 | 28.04 | $27.99 | 19003 |
| 2024-07-02 | 28.04 | $27.84 | 47841 |
| 2024-07-01 | 28.06 | $27.82 | 81716 |
| 2024-06-28 | 28.08 | $27.77 | 92420 |
| 2024-06-27 | 28.10 | $27.99 | 113317 |
| 2024-06-26 | 28.11 | $27.90 | 50335 |
| 2024-06-25 | 28.12 | $28.06 | 124038 |
| 2024-06-24 | 28.13 | $27.61 | 258000 |
| 2024-06-21 | 28.17 | $27.88 | 83600 |
| 2024-06-20 | 28.19 | $28.25 | 122033 |
| 2024-06-18 | 28.18 | $28.97 | 179446 |
| 2024-06-17 | 28.09 | $28.57 | 82900 |
| 2024-06-14 | 28.04 | $28.22 | 50534 |
| 2024-06-13 | 28.02 | $28.58 | 106733 |
| 2024-06-12 | 27.96 | $28.47 | 124100 |
| 2024-06-11 | 27.91 | $27.91 | 39800 |
| 2024-06-10 | 27.91 | $28.20 | 31470 |
| 2024-06-07 | 27.87 | $27.60 | 40200 |
| 2024-06-06 | 27.90 | $27.85 | 36831 |
| 2024-06-05 | 27.89 | $28.22 | 70321 |
| 2024-06-04 | 27.85 | $27.23 | 73700 |
| 2024-06-03 | 27.89 | $27.54 | 46720 |
| 2024-05-31 | 27.91 | $27.58 | 102020 |
| 2024-05-30 | 27.91 | $27.91 | 35000 |
| 2024-05-29 | 27.88 | $28.18 | 36702 |
| 2024-05-28 | 27.80 | $28.43 | 90600 |
| 2024-05-24 | 27.69 | $28.44 | 93133 |
| 2024-05-23 | 27.57 | $27.83 | 137504 |
| 2024-05-22 | 27.50 | $27.87 | 23019 |
| 2024-05-21 | 27.42 | $28.21 | 12551 |
| 2024-05-20 | 27.29 | $28.10 | 22742 |
| 2024-05-17 | 27.16 | $27.94 | 20228 |
| 2024-05-16 | 27.03 | $27.99 | 34700 |
| 2024-05-15 | 26.89 | $28.13 | 41104 |
| 2024-05-14 | 26.72 | $27.51 | 20418 |
| 2024-05-13 | 26.59 | $27.22 | 25300 |
| 2024-05-10 | 26.49 | $27.34 | 38541 |
| 2024-05-09 | 26.38 | $27.36 | 25175 |
| 2024-05-08 | 26.26 | $27.02 | 30400 |
| 2024-05-07 | 26.17 | $26.99 | 45029 |
| 2024-05-06 | 26.08 | $27.09 | 73796 |
| 2024-05-03 | 25.99 | $26.64 | 53400 |
| 2024-05-02 | 25.94 | $26.27 | 37304 |
| 2024-05-01 | 25.93 | $25.83 | 71520 |
| 2024-04-30 | 25.96 | $25.67 | 37200 |
| 2024-04-29 | 26.02 | $26.34 | 52241 |
| 2024-04-26 | 26.02 | $26.30 | 31541 |
| 2024-04-25 | 26.03 | $26.10 | 49900 |
| 2024-04-24 | 26.06 | $25.93 | 33306 |
| 2024-04-23 | 26.12 | $25.90 | 58640 |
| 2024-04-22 | 26.20 | $25.20 | 40900 |
| 2024-04-19 | 26.35 | $24.84 | 114035 |
| 2024-04-18 | 26.56 | $25.38 | 47408 |
| 2024-04-17 | 26.72 | $25.53 | 57800 |
| 2024-04-16 | 26.88 | $25.87 | 56700 |
| 2024-04-15 | 27.01 | $25.81 | 83912 |
| 2024-04-12 | 27.15 | $26.35 | 44604 |
| 2024-04-11 | 27.25 | $27.06 | 25600 |
| 2024-04-10 | 27.28 | $26.69 | 54821 |
| 2024-04-09 | 27.34 | $26.81 | 69900 |
| 2024-04-08 | 27.39 | $27.11 | 37910 |
| 2024-04-05 | 27.42 | $27.28 | 47939 |
| 2024-04-04 | 27.43 | $26.69 | 59929 |
| 2024-04-03 | 27.50 | $27.18 | 50800 |
| 2024-04-02 | 27.51 | $27.04 | 101217 |
| 2024-04-01 | 27.55 | $27.50 | 61207 |
| 2024-03-28 | 27.54 | $27.64 | 73400 |
| 2024-03-27 | 27.52 | $27.77 | 45521 |
| 2024-03-26 | 27.49 | $28.06 | 58842 |
| 2024-03-25 | 27.42 | $28.06 | 46000 |
| 2024-03-22 | 27.35 | $27.91 | 28300 |
| 2024-03-21 | 27.29 | $28.11 | 90500 |
| 2024-03-20 | 27.21 | $27.68 | 89746 |
| 2024-03-19 | 27.15 | $26.94 | 35937 |
| 2024-03-18 | 27.16 | $27.16 | 44000 |
| 2024-03-15 | 27.15 | $27.05 | 59000 |
| 2024-03-14 | 27.16 | $26.96 | 104811 |
| 2024-03-13 | 27.17 | $27.38 | 42840 |
| 2024-03-12 | 27.13 | $27.28 | 49800 |
| 2024-03-11 | 27.11 | $26.47 | 80900 |
| 2024-03-08 | 27.17 | $27.23 | 167300 |
| 2024-03-07 | 27.15 | $27.40 | 86906 |
| 2024-03-06 | 27.11 | $27.18 | 139103 |
| 2024-03-05 | 27.08 | $26.67 | 153200 |
| 2024-03-04 | 27.10 | $27.73 | 112426 |
| 2024-03-01 | 27.01 | $27.95 | 89413 |
| 2024-02-29 | 26.89 | $27.47 | 66400 |
| 2024-02-28 | 26.80 | $27.13 | 88213 |
| 2024-02-27 | 26.74 | $27.57 | 96300 |
| 2024-02-26 | 26.62 | $27.42 | 107741 |
| 2024-02-23 | 26.51 | $26.81 | 113600 |
| 2024-02-22 | 26.45 | $26.72 | 209060 |
| 2024-02-21 | 26.39 | $25.58 | 136976 |
| 2024-02-20 | 26.43 | $26.17 | 353900 |
| 2024-02-16 | 26.41 | $26.99 | 106300 |
| 2024-02-15 | 26.30 | $27.40 | 64500 |
| 2024-02-14 | 26.14 | $27.17 | 113635 |
| 2024-02-13 | 25.98 | $26.40 | 120239 |
| 2024-02-12 | 25.89 | $26.94 | 118500 |
| 2024-02-09 | 25.74 | $27.12 | 141700 |
| 2024-02-08 | 25.55 | $26.72 | 94153 |
| 2024-02-07 | 25.39 | $26.31 | 123612 |
| 2024-02-06 | 25.26 | $26.03 | 86541 |
| 2024-02-05 | 25.15 | $26.10 | 102534 |
| 2024-02-02 | 25.01 | $25.99 | 108632 |
| 2024-02-01 | 24.88 | $25.48 | 108500 |
| 2024-01-31 | 24.78 | $24.88 | 94100 |
| 2024-01-30 | 24.73 | $25.44 | 44800 |
| 2024-01-29 | 24.62 | $25.55 | 80448 |
| 2024-01-26 | 24.50 | $25.02 | 39115 |
| 2024-01-25 | 24.43 | $25.00 | 66800 |
| 2024-01-24 | 24.36 | $24.85 | 80500 |
| 2024-01-23 | 24.30 | $24.96 | 57400 |
| 2024-01-22 | 24.23 | $24.94 | 150196 |
| 2024-01-19 | 24.16 | $24.61 | 49584 |
| 2024-01-18 | 24.13 | $24.36 | 50638 |
| 2024-01-17 | 24.11 | $24.21 | 73900 |
| 2024-01-16 | 24.12 | $24.36 | 64540 |
| 2024-01-12 | 24.11 | $24.24 | 48900 |
| 2024-01-11 | 24.11 | $24.29 | 88024 |
| 2024-01-10 | 24.10 | $24.26 | 97700 |
| 2024-01-09 | 24.10 | $24.19 | 133600 |
| 2024-01-08 | 24.10 | $24.01 | 44930 |
| 2024-01-05 | 24.11 | $23.33 | 128833 |
| 2024-01-04 | 24.19 | $23.20 | 131905 |
| 2024-01-03 | 24.28 | $23.00 | 179900 |
| 2024-01-02 | 24.40 | $23.68 | 345840 |
| 2023-12-29 | 24.45 | $24.37 | 152301 |
| 2023-12-28 | 24.43 | $24.61 | 92600 |
| 2023-12-27 | 24.38 | $24.86 | 41038 |
| 2023-12-26 | 24.30 | $24.85 | 64532 |
| 2023-12-22 | 24.21 | $24.71 | 151700 |
| 2023-12-21 | 24.12 | $24.74 | 172200 |
| 2023-12-20 | 24.01 | $24.28 | 263305 |
| 2023-12-19 | 23.95 | $24.89 | 142649 |
| 2023-12-18 | 23.81 | $24.64 | 133213 |
| 2023-12-15 | 23.69 | $24.42 | 144733 |
| 2023-12-14 | 23.58 | $24.41 | 111724 |
| 2023-12-13 | 23.46 | $24.44 | 115843 |
| 2023-12-12 | 23.33 | $23.94 | 55642 |
| 2023-12-11 | 23.24 | $23.70 | 96700 |
| 2023-12-08 | 23.16 | $23.55 | 114100 |
| 2023-12-07 | 23.08 | $23.45 | 103413 |
| 2023-12-06 | 23.00 | $23.41 | 109343 |
| 2023-12-05 | 22.92 | $23.59 | 75104 |
| 2023-12-04 | 22.81 | $23.65 | 174501 |
| 2023-12-01 | 22.69 | $23.84 | 207202 |
| 2023-11-30 | 22.53 | $23.39 | 270700 |
| 2023-11-29 | 22.41 | $22.99 | 141303 |
| 2023-11-28 | 22.31 | $22.70 | 146223 |
| 2023-11-27 | 22.24 | $22.74 | 117134 |
| 2023-11-24 | 22.15 | $22.73 | 58900 |
| 2023-11-22 | 22.05 | $22.59 | 136400 |
| 2023-11-21 | 21.96 | $22.58 | 126600 |
| 2023-11-20 | 21.86 | $22.78 | 166800 |
| 2023-11-17 | 21.74 | $22.50 | 86942 |
| 2023-11-16 | 21.64 | $22.23 | 147728 |
| 2023-11-15 | 21.57 | $22.34 | 152200 |
| 2023-11-14 | 21.49 | $22.43 | 179266 |
| 2023-11-13 | 21.39 | $21.88 | 171500 |
| 2023-11-10 | 21.36 | $21.74 | 171700 |
| 2023-11-09 | 21.34 | $21.42 | 189017 |
| 2023-11-08 | 21.36 | $21.48 | 50400 |
| 2023-11-07 | 21.38 | $21.51 | 138700 |
| 2023-11-06 | 21.41 | $21.48 | 75300 |
| 2023-11-03 | 21.44 | $21.50 | 182406 |
| 2023-11-02 | 21.48 | $21.12 | 164900 |
| 2023-11-01 | 21.55 | $21.15 | 101457 |
| 2023-10-31 | 21.63 | $20.81 | 137471 |
| 2023-10-30 | 21.74 | $20.74 | 173700 |
| 2023-10-27 | 21.87 | $20.60 | 137223 |
| 2023-10-26 | 22.02 | $20.92 | 376500 |
| 2023-10-25 | 22.14 | $21.33 | 66715 |
| 2023-10-24 | 22.24 | $21.82 | 104100 |
| 2023-10-23 | 22.28 | $21.42 | 75023 |
| 2023-10-20 | 22.37 | $21.47 | 91769 |
| 2023-10-19 | 22.45 | $21.91 | 217434 |
| 2023-10-18 | 22.49 | $22.43 | 118200 |
| 2023-10-17 | 22.49 | $22.88 | 135740 |
| 2023-10-16 | 22.44 | $22.71 | 88400 |
| 2023-10-13 | 22.41 | $22.37 | 136617 |
| 2023-10-12 | 22.41 | $22.67 | 146600 |
| 2023-10-11 | 22.39 | $23.06 | 78600 |
| 2023-10-10 | 22.34 | $22.95 | 77804 |
| 2023-10-09 | 22.30 | $22.72 | 68517 |
| 2023-10-06 | 22.28 | $22.49 | 79831 |
| 2023-10-05 | 22.30 | $21.98 | 56704 |
| 2023-10-04 | 22.37 | $21.83 | 37019 |
| 2023-10-03 | 22.47 | $21.73 | 61142 |
| 2023-10-02 | 22.59 | $22.24 | 72500 |
| 2023-09-29 | 22.67 | $22.38 | 84595 |
| 2023-09-28 | 22.74 | $22.43 | 88426 |
| 2023-09-27 | 22.81 | $22.26 | 173100 |
| 2023-09-26 | 22.91 | $21.87 | 42439 |
| 2023-09-25 | 23.04 | $22.15 | 43000 |
| 2023-09-22 | 23.16 | $22.03 | 83400 |
| 2023-09-21 | 23.29 | $21.97 | 122907 |
| 2023-09-20 | 23.43 | $22.57 | 49021 |
| 2023-09-19 | 23.52 | $22.87 | 61000 |
| 2023-09-18 | 23.57 | $23.12 | 83030 |
| 2023-09-15 | 23.61 | $23.19 | 33100 |
| 2023-09-14 | 23.63 | $23.49 | 37400 |
| 2023-09-13 | 23.62 | $23.45 | 46000 |
| 2023-09-12 | 23.61 | $23.69 | 35906 |
| 2023-09-11 | 23.58 | $23.94 | 43838 |
| 2023-09-08 | 23.53 | $23.77 | 20452 |
| 2023-09-07 | 23.49 | $23.89 | 41834 |
| 2023-09-06 | 23.44 | $23.99 | 33400 |
| 2023-09-05 | 23.38 | $23.98 | 73000 |
| 2023-09-01 | 23.33 | $24.11 | 53924 |
| 2023-08-31 | 23.27 | $23.88 | 41022 |
| 2023-08-30 | 23.24 | $23.75 | 57305 |
| 2023-08-29 | 23.23 | $23.60 | 43820 |
| 2023-08-28 | 23.24 | $23.07 | 29916 |
| 2023-08-25 | 23.32 | $22.92 | 60300 |
| 2023-08-24 | 23.43 | $22.74 | 104603 |
| 2023-08-23 | 23.56 | $23.11 | 110348 |
| 2023-08-22 | 23.68 | $22.81 | 48039 |
| 2023-08-21 | 23.83 | $22.82 | 69400 |
| 2023-08-18 | 24.00 | $22.68 | 94246 |
| 2023-08-17 | 24.19 | $22.57 | 128175 |
| 2023-08-16 | 24.41 | $23.11 | 76305 |
| 2023-08-15 | 24.59 | $23.41 | 70924 |
| 2023-08-14 | 24.76 | $23.60 | 89033 |
| 2023-08-11 | 24.93 | $23.55 | 194845 |
| 2023-08-10 | 25.11 | $23.79 | 228501 |
| 2023-08-09 | 25.28 | $23.96 | 104200 |
| 2023-08-08 | 25.44 | $24.41 | 153732 |
| 2023-08-07 | 25.57 | $24.86 | 126632 |
| 2023-08-04 | 25.66 | $24.77 | 80800 |
| 2023-08-03 | 25.75 | $25.12 | 73914 |
| 2023-08-02 | 25.81 | $25.28 | 149800 |
| 2023-08-01 | 25.85 | $26.04 | 146136 |
| 2023-07-31 | 25.82 | $26.55 | 75700 |
| 2023-07-28 | 25.74 | $25.89 | 76600 |
| 2023-07-27 | 25.71 | $25.30 | 147371 |
| 2023-07-26 | 25.75 | $25.45 | 57600 |
| 2023-07-25 | 25.76 | $25.53 | 91432 |
| 2023-07-24 | 25.75 | $25.37 | 293500 |
| 2023-07-21 | 25.76 | $25.65 | 120800 |
| 2023-07-20 | 25.74 | $25.74 | 199704 |
| 2023-07-19 | 25.70 | $26.47 | 167349 |
| 2023-07-18 | 25.58 | $26.83 | 346600 |
| 2023-07-17 | 25.42 | $26.50 | 164602 |
| 2023-07-14 | 25.28 | $25.74 | 203032 |
| 2023-07-13 | 25.21 | $26.08 | 107600 |
| 2023-07-12 | 25.11 | $25.68 | 204758 |
| 2023-07-11 | 25.03 | $25.57 | 133135 |
| 2023-07-10 | 24.96 | $25.58 | 57100 |
| 2023-07-07 | 24.88 | $24.89 | 102600 |
| 2023-07-06 | 24.86 | $24.78 | 159000 |
| 2023-07-05 | 24.86 | $25.29 | 137500 |
| 2023-07-03 | 24.79 | $25.50 | 55000 |
| 2023-06-30 | 24.71 | $25.58 | 133618 |
| 2023-06-29 | 24.60 | $25.14 | 190400 |
| 2023-06-28 | 24.52 | $25.03 | 205800 |
| 2023-06-27 | 24.45 | $24.56 | 133823 |
| 2023-06-26 | 24.42 | $23.93 | 75976 |
| 2023-06-23 | 24.44 | $24.29 | 48700 |
| 2023-06-22 | 24.42 | $24.69 | 63600 |
| 2023-06-21 | 24.35 | $24.58 | 46007 |
| 2023-06-20 | 24.29 | $24.74 | 66004 |
| 2023-06-16 | 24.21 | $24.70 | 33546 |
| 2023-06-15 | 24.12 | $24.81 | 45300 |
| 2023-06-14 | 24.01 | $24.73 | 67649 |
| 2023-06-13 | 23.91 | $24.90 | 205239 |
| 2023-06-12 | 23.78 | $24.55 | 53800 |
| 2023-06-09 | 23.68 | $24.20 | 51400 |
| 2023-06-08 | 23.60 | $24.22 | 72810 |
| 2023-06-07 | 23.53 | $24.02 | 169235 |
| 2023-06-06 | 23.46 | $24.50 | 240468 |
| 2023-06-05 | 23.34 | $24.14 | 51663 |
| 2023-06-02 | 23.26 | $23.94 | 120320 |
| 2023-06-01 | 23.18 | $23.50 | 124400 |
| 2023-05-31 | 23.15 | $23.17 | 34000 |
| 2023-05-30 | 23.14 | $23.23 | 25400 |
| 2023-05-26 | 23.13 | $23.11 | 28400 |
| 2023-05-25 | 23.13 | $22.90 | 83728 |
| 2023-05-24 | 23.15 | $22.86 | 35720 |
| 2023-05-23 | 23.17 | $22.95 | 88300 |
| 2023-05-22 | 23.19 | $23.48 | 44400 |
| 2023-05-19 | 23.16 | $23.28 | 27100 |
| 2023-05-18 | 23.15 | $23.39 | 32421 |
| 2023-05-17 | 23.13 | $23.09 | 40939 |
| 2023-05-16 | 23.15 | $23.06 | 13923 |
| 2023-05-15 | 23.18 | $23.32 | 22035 |
| 2023-05-12 | 23.18 | $23.18 | 32704 |
| 2023-05-11 | 23.20 | $23.31 | 47100 |
| 2023-05-10 | 23.20 | $23.34 | 28636 |
| 2023-05-09 | 23.21 | $23.19 | 9505 |
| 2023-05-08 | 23.22 | $23.18 | 41631 |
| 2023-05-05 | 23.24 | $23.11 | 49825 |
| 2023-05-04 | 23.26 | $22.52 | 49749 |
| 2023-05-03 | 23.34 | $22.79 | 39205 |
| 2023-05-02 | 23.40 | $22.71 | 19200 |
| 2023-05-01 | 23.47 | $23.22 | 26900 |
| 2023-04-28 | 23.49 | $23.19 | 37327 |
| 2023-04-27 | 23.52 | $22.91 | 21800 |
| 2023-04-26 | 23.57 | $23.11 | 54204 |
| 2023-04-25 | 23.60 | $23.28 | 91600 |
| 2023-04-24 | 23.61 | $23.92 | 20530 |
| 2023-04-21 | 23.56 | $24.05 | 19800 |
| 2023-04-20 | 23.49 | $23.89 | 33247 |
| 2023-04-19 | 23.43 | $24.04 | 50800 |
| 2023-04-18 | 23.36 | $24.33 | 151464 |
| 2023-04-17 | 23.24 | $23.85 | 843300 |
| 2023-04-14 | 23.17 | $23.41 | 38244 |
| 2023-04-13 | 23.14 | $23.41 | 21521 |
| 2023-04-12 | 23.10 | $23.05 | 26221 |
| 2023-04-11 | 23.09 | $23.22 | 50700 |
| 2023-04-10 | 23.06 | $23.06 | 23702 |
| 2023-04-06 | 23.04 | $22.80 | 19300 |
| 2023-04-05 | 23.05 | $22.95 | 61600 |
| 2023-04-04 | 23.05 | $23.39 | 23200 |
| 2023-04-03 | 23.01 | $23.75 | 21634 |
| 2023-03-31 | 22.93 | $23.64 | 23200 |
| 2023-03-30 | 22.87 | $23.17 | 40506 |
| 2023-03-29 | 22.85 | $23.10 | 17700 |
| 2023-03-28 | 22.84 | $22.61 | 15400 |
| 2023-03-27 | 22.88 | $22.85 | 21500 |
| 2023-03-24 | 22.89 | $22.85 | 64820 |
| 2023-03-23 | 22.91 | $23.12 | 54600 |
| 2023-03-22 | 22.90 | $22.85 | 16400 |
| 2023-03-21 | 22.92 | $23.15 | 16400 |
| 2023-03-20 | 22.91 | $22.67 | 18018 |
| 2023-03-17 | 22.95 | $22.54 | 31833 |
| 2023-03-16 | 23.00 | $22.84 | 52200 |
| 2023-03-15 | 23.03 | $22.23 | 27100 |
| 2023-03-14 | 23.13 | $22.63 | 19230 |
| 2023-03-13 | 23.19 | $22.08 | 59627 |
| 2023-03-10 | 23.31 | $22.38 | 182839 |
| 2023-03-09 | 23.41 | $23.11 | 81734 |
| 2023-03-08 | 23.43 | $23.85 | 21842 |
| 2023-03-07 | 23.39 | $23.66 | 47500 |
| 2023-03-06 | 23.36 | $23.80 | 62515 |
| 2023-03-03 | 23.32 | $23.81 | 56400 |
| 2023-03-02 | 23.28 | $23.29 | 15545 |
| 2023-03-01 | 23.29 | $23.28 | 14400 |
| 2023-02-28 | 23.29 | $23.19 | 26609 |
| 2023-02-27 | 23.31 | $23.24 | 41000 |
| 2023-02-24 | 23.32 | $22.95 | 31600 |
| 2023-02-23 | 23.36 | $23.15 | 42349 |
| 2023-02-22 | 23.38 | $22.88 | 47800 |
| 2023-02-21 | 23.42 | $22.79 | 62105 |
| 2023-02-17 | 23.47 | $23.30 | 86900 |
| 2023-02-16 | 23.48 | $23.50 | 125117 |
| 2023-02-15 | 23.45 | $24.08 | 32600 |
| 2023-02-14 | 23.37 | $24.03 | 152462 |
| 2023-02-13 | 23.28 | $23.58 | 28100 |
| 2023-02-10 | 23.23 | $23.16 | 14100 |
| 2023-02-09 | 23.22 | $23.17 | 19333 |
| 2023-02-08 | 23.21 | $23.26 | 30700 |
| 2023-02-07 | 23.19 | $23.66 | 18200 |
| 2023-02-06 | 23.11 | $23.26 | 22800 |
| 2023-02-03 | 23.07 | $23.55 | 49900 |
| 2023-02-02 | 22.99 | $23.81 | 33400 |
| 2023-02-01 | 22.88 | $23.57 | 40700 |
| 2023-01-31 | 22.78 | $23.23 | 17117 |
| 2023-01-30 | 22.71 | $22.76 | 27220 |
| 2023-01-27 | 22.68 | $23.26 | 38014 |
| 2023-01-26 | 22.59 | $23.21 | 57100 |
| 2023-01-25 | 22.51 | $22.90 | 18441 |
| 2023-01-24 | 22.45 | $22.86 | 19832 |
| 2023-01-23 | 22.40 | $22.86 | 50700 |
| 2023-01-20 | 22.35 | $22.69 | 28500 |
| 2023-01-19 | 22.31 | $22.18 | 15200 |
| 2023-01-18 | 22.33 | $22.62 | 53600 |
| 2023-01-17 | 22.30 | $22.86 | 40601 |
| 2023-01-13 | 22.25 | $22.91 | 50700 |
| 2023-01-12 | 22.21 | $22.67 | 26900 |
| 2023-01-11 | 22.19 | $22.52 | 29000 |
| 2023-01-10 | 22.18 | $22.24 | 18710 |
| 2023-01-09 | 22.22 | $21.99 | 48100 |
| 2023-01-06 | 22.28 | $21.94 | 35900 |
| 2023-01-05 | 22.35 | $21.63 | 13100 |
| 2023-01-04 | 22.47 | $21.68 | 42800 |
| 2023-01-03 | 22.59 | $21.57 | 57000 |
| 2022-12-30 | 22.74 | $21.82 | 65923 |
| 2022-12-29 | 22.88 | $21.84 | 64742 |
| 2022-12-28 | 23.04 | $22.20 | 34139 |
| 2022-12-27 | 23.17 | $22.65 | 20200 |
| 2022-12-23 | 23.28 | $22.76 | 34100 |
| 2022-12-22 | 23.39 | $22.70 | 20800 |
| 2022-12-21 | 23.52 | $23.05 | 31400 |
| 2022-12-20 | 23.63 | $22.56 | 33746 |
| 2022-12-19 | 23.79 | $22.52 | 33300 |
| 2022-12-16 | 23.98 | $22.83 | 76234 |
| 2022-12-15 | 24.15 | $23.04 | 73949 |
| 2022-12-14 | 24.31 | $23.74 | 21842 |
| 2022-12-13 | 24.42 | $23.84 | 29905 |
| 2022-12-12 | 24.52 | $23.64 | 22200 |
| 2022-12-09 | 24.66 | $23.18 | 27616 |
| 2022-12-08 | 24.85 | $23.64 | 27889 |
| 2022-12-07 | 25.00 | $23.70 | 33725 |
| 2022-12-06 | 25.16 | $23.69 | 48131 |
| 2022-12-05 | 25.33 | $24.29 | 36135 |
| 2022-12-02 | 25.44 | $25.09 | 33000 |
| 2022-12-01 | 25.49 | $25.14 | 22831 |
| 2022-11-30 | 25.54 | $25.50 | 21600 |
| 2022-11-29 | 25.55 | $25.04 | 22500 |
| 2022-11-28 | 25.62 | $25.10 | 29700 |
| 2022-11-25 | 25.68 | $25.73 | 20536 |
| 2022-11-23 | 25.68 | $25.74 | 20200 |
| 2022-11-22 | 25.69 | $26.02 | 51100 |
| 2022-11-21 | 25.66 | $25.16 | 26900 |
| 2022-11-18 | 25.72 | $25.45 | 21311 |
| 2022-11-17 | 25.75 | $25.60 | 28817 |
| 2022-11-16 | 25.77 | $25.56 | 30600 |
| 2022-11-15 | 25.78 | $26.01 | 27300 |
| 2022-11-14 | 25.74 | $25.64 | 21140 |
| 2022-11-11 | 25.73 | $25.71 | 47300 |
| 2022-11-10 | 25.71 | $25.64 | 38700 |
| 2022-11-09 | 25.69 | $24.86 | 122812 |
| 2022-11-08 | 25.75 | $25.96 | 17303 |
| 2022-11-07 | 25.68 | $26.03 | 27637 |
| 2022-11-04 | 25.61 | $25.75 | 57122 |
| 2022-11-03 | 25.56 | $25.94 | 23323 |
| 2022-11-02 | 25.49 | $25.82 | 21700 |
| 2022-11-01 | 25.42 | $26.37 | 21902 |
| 2022-10-31 | 25.31 | $26.21 | 13400 |
| 2022-10-28 | 25.20 | $26.06 | 18700 |
| 2022-10-27 | 25.11 | $25.84 | 41021 |
| 2022-10-26 | 25.02 | $25.95 | 34900 |
| 2022-10-25 | 24.92 | $25.76 | 20300 |
| 2022-10-24 | 24.83 | $25.62 | 39519 |
| 2022-10-21 | 24.75 | $25.30 | 25400 |
| 2022-10-20 | 24.69 | $24.59 | 15028 |
| 2022-10-19 | 24.70 | $24.81 | 13240 |
| 2022-10-18 | 24.70 | $24.64 | 28400 |
| 2022-10-17 | 24.72 | $24.36 | 49700 |
| 2022-10-14 | 24.78 | $23.96 | 23700 |
| 2022-10-13 | 24.90 | $24.94 | 42400 |
| 2022-10-12 | 24.93 | $24.34 | 15200 |
| 2022-10-11 | 25.04 | $24.20 | 74545 |
| 2022-10-10 | 25.18 | $24.46 | 22245 |
| 2022-10-07 | 25.32 | $24.85 | 23900 |
| 2022-10-06 | 25.43 | $25.59 | 25847 |
| 2022-10-05 | 25.49 | $25.72 | 20700 |
| 2022-10-04 | 25.54 | $25.97 | 54900 |
| 2022-10-03 | 25.57 | $25.12 | 38612 |
| 2022-09-30 | 25.70 | $24.44 | 42815 |
| 2022-09-29 | 25.91 | $24.60 | 47900 |
| 2022-09-28 | 26.12 | $24.89 | 69600 |
| 2022-09-27 | 26.31 | $24.01 | 41522 |
| 2022-09-26 | 26.62 | $23.75 | 64400 |
| 2022-09-23 | 26.98 | $24.06 | 121704 |
| 2022-09-22 | 27.34 | $25.43 | 34829 |
| 2022-09-21 | 27.59 | $26.23 | 27213 |
| 2022-09-20 | 27.78 | $26.72 | 24209 |
| 2022-09-19 | 27.93 | $27.06 | 56631 |
| 2022-09-16 | 28.06 | $26.96 | 21300 |
| 2022-09-15 | 28.22 | $27.73 | 25815 |
| 2022-09-14 | 28.30 | $28.33 | 14538 |
| 2022-09-13 | 28.34 | $27.68 | 35900 |
| 2022-09-12 | 28.44 | $28.52 | 25100 |
| 2022-09-09 | 28.48 | $28.39 | 22800 |
| 2022-09-08 | 28.53 | $27.86 | 13937 |
| 2022-09-07 | 28.64 | $27.44 | 18000 |
| 2022-09-06 | 28.79 | $27.36 | 18900 |
| 2022-09-02 | 28.96 | $27.68 | 33300 |
| 2022-09-01 | 29.11 | $27.40 | 72100 |
| 2022-08-31 | 29.30 | $28.28 | 21900 |
| 2022-08-30 | 29.40 | $28.39 | 33768 |
| 2022-08-29 | 29.49 | $29.48 | 32100 |
| 2022-08-26 | 29.48 | $29.56 | 65500 |
| 2022-08-25 | 29.45 | $30.32 | 29349 |
| 2022-08-24 | 29.34 | $29.80 | 30585 |
| 2022-08-23 | 29.27 | $29.38 | 54816 |
| 2022-08-22 | 29.23 | $28.91 | 58300 |
| 2022-08-19 | 29.23 | $29.08 | 33931 |
| 2022-08-18 | 29.19 | $29.59 | 38605 |
| 2022-08-17 | 29.10 | $29.17 | 45300 |
| 2022-08-16 | 29.04 | $29.44 | 42500 |
| 2022-08-15 | 28.94 | $29.83 | 34900 |
| 2022-08-12 | 28.80 | $29.95 | 93045 |
| 2022-08-11 | 28.62 | $29.57 | 72119 |
| 2022-08-10 | 28.47 | $29.59 | 61141 |
| 2022-08-09 | 28.31 | $28.74 | 28200 |
| 2022-08-08 | 28.21 | $29.33 | 94000 |
| 2022-08-05 | 28.04 | $29.27 | 41300 |
| 2022-08-04 | 27.87 | $28.93 | 22616 |
| 2022-08-03 | 27.73 | $28.83 | 46204 |
| 2022-08-02 | 27.59 | $28.77 | 37314 |
| 2022-08-01 | 27.44 | $28.49 | 69324 |
| 2022-07-29 | 27.31 | $28.45 | 35400 |
| 2022-07-28 | 27.18 | $28.19 | 40605 |
| 2022-07-27 | 27.06 | $27.69 | 66700 |
| 2022-07-26 | 26.99 | $27.06 | 53500 |
| 2022-07-25 | 26.99 | $27.00 | 15300 |
| 2022-07-22 | 26.99 | $26.81 | 41900 |
| 2022-07-21 | 27.01 | $27.46 | 36300 |
| 2022-07-20 | 26.96 | $27.34 | 54300 |
| 2022-07-19 | 26.93 | $27.28 | 16700 |
| 2022-07-18 | 26.91 | $26.85 | 44500 |
| 2022-07-15 | 26.94 | $26.98 | 15700 |
| 2022-07-14 | 26.96 | $26.65 | 29300 |
| 2022-07-13 | 27.04 | $26.53 | 32266 |
| 2022-07-12 | 27.13 | $26.54 | 14621 |
| 2022-07-11 | 27.25 | $26.88 | 24321 |
| 2022-07-08 | 27.36 | $27.23 | 43042 |
| 2022-07-07 | 27.47 | $27.25 | 95107 |
| 2022-07-06 | 27.60 | $26.85 | 35800 |
| 2022-07-05 | 27.81 | $26.85 | 31400 |
| 2022-07-01 | 28.04 | $26.81 | 23200 |
| 2022-06-30 | 28.31 | $26.85 | 31534 |
| 2022-06-29 | 28.60 | $26.90 | 30800 |
| 2022-06-28 | 28.91 | $27.24 | 66748 |
| 2022-06-27 | 29.21 | $27.78 | 75200 |
| 2022-06-24 | 29.48 | $27.10 | 62640 |
| 2022-06-23 | 29.84 | $26.66 | 38342 |
| 2022-06-22 | 30.25 | $27.27 | 14032 |
| 2022-06-21 | 30.62 | $28.42 | 69015 |
| 2022-06-17 | 30.89 | $27.52 | 46438 |
| 2022-06-16 | 31.26 | $27.96 | 39736 |
| 2022-06-15 | 31.60 | $29.68 | 41000 |
| 2022-06-14 | 31.78 | $29.68 | 41900 |
| 2022-06-13 | 31.96 | $29.45 | 94746 |
| 2022-06-10 | 32.18 | $31.29 | 50900 |
| 2022-06-09 | 32.20 | $32.08 | 44900 |
| 2022-06-08 | 32.14 | $33.29 | 71800 |
| 2022-06-07 | 31.95 | $34.09 | 54443 |
| 2022-06-06 | 31.66 | $33.13 | 36209 |
| 2022-06-03 | 31.45 | $33.03 | 41478 |
| 2022-06-02 | 31.25 | $32.75 | 23300 |
| 2022-06-01 | 31.08 | $32.45 | 31362 |
| 2022-05-31 | 30.94 | $32.08 | 54100 |
| 2022-05-27 | 30.84 | $32.65 | 71539 |
| 2022-05-26 | 30.68 | $31.93 | 43400 |
| 2022-05-25 | 30.59 | $31.12 | 33323 |
| 2022-05-24 | 30.59 | $30.34 | 26122 |
| 2022-05-23 | 30.68 | $30.56 | 34000 |
| 2022-05-20 | 30.77 | $29.92 | 90200 |
| 2022-05-19 | 30.93 | $30.15 | 45927 |
| 2022-05-18 | 31.10 | $30.22 | 652569 |
| 2022-05-17 | 31.29 | $31.40 | 514100 |
| 2022-05-16 | 31.40 | $30.65 | 420442 |
| 2022-05-13 | 31.60 | $30.42 | 346500 |
| 2022-05-12 | 31.86 | $29.29 | 95528 |
| 2022-05-11 | 32.26 | $29.29 | 31208 |
| 2022-05-10 | 32.69 | $29.71 | 30510 |
| 2022-05-09 | 33.11 | $29.76 | 64800 |
| 2022-05-06 | 33.56 | $31.68 | 63317 |
| 2022-05-05 | 33.85 | $32.16 | 35600 |
| 2022-05-04 | 34.11 | $33.22 | 32928 |
| 2022-05-03 | 34.30 | $32.82 | 28116 |
| 2022-05-02 | 34.55 | $32.36 | 59427 |
| 2022-04-29 | 34.89 | $32.45 | 226223 |
| 2022-04-28 | 35.24 | $33.40 | 33542 |
| 2022-04-27 | 35.53 | $33.05 | 32033 |
| 2022-04-26 | 35.89 | $32.95 | 21600 |
| 2022-04-25 | 36.29 | $33.94 | 27533 |
| 2022-04-22 | 36.63 | $34.23 | 26000 |
| 2022-04-21 | 36.96 | $35.40 | 29132 |
| 2022-04-20 | 37.20 | $36.68 | 22600 |
| 2022-04-19 | 37.32 | $36.61 | 21704 |
| 2022-04-18 | 37.47 | $36.32 | 19236 |
| 2022-04-14 | 37.66 | $36.54 | 42901 |
| 2022-04-13 | 37.83 | $36.94 | 15927 |
| 2022-04-12 | 37.97 | $36.09 | 21800 |
| 2022-04-11 | 38.19 | $35.89 | 26013 |
| 2022-04-08 | 38.43 | $36.60 | 16251 |
| 2022-04-07 | 38.61 | $36.92 | 32100 |
| 2022-04-06 | 38.76 | $36.70 | 59400 |
| 2022-04-05 | 38.93 | $37.78 | 56800 |
| 2022-04-04 | 38.99 | $39.25 | 19630 |
| 2022-04-01 | 38.90 | $39.00 | 31613 |
| 2022-03-31 | 38.83 | $39.09 | 27647 |
| 2022-03-30 | 38.75 | $39.45 | 38737 |
| 2022-03-29 | 38.63 | $40.01 | 59418 |
| 2022-03-28 | 38.44 | $39.74 | 31330 |
| 2022-03-25 | 38.26 | $39.59 | 27400 |
| 2022-03-24 | 38.09 | $39.68 | 34022 |
| 2022-03-23 | 37.90 | $38.92 | 28520 |
| 2022-03-22 | 37.77 | $39.42 | 84707 |
| 2022-03-21 | 37.57 | $39.08 | 53400 |
| 2022-03-18 | 37.40 | $38.84 | 56022 |
| 2022-03-17 | 37.24 | $38.36 | 62900 |
| 2022-03-16 | 37.13 | $37.53 | 34500 |
| 2022-03-15 | 37.10 | $36.69 | 49300 |
| 2022-03-14 | 37.15 | $35.99 | 37924 |
| 2022-03-11 | 37.28 | $37.01 | 38404 |
| 2022-03-10 | 37.31 | $37.57 | 37200 |
| 2022-03-09 | 37.30 | $37.27 | 42800 |
| 2022-03-08 | 37.33 | $36.14 | 37605 |
| 2022-03-07 | 37.47 | $36.59 | 129117 |
| 2022-03-04 | 37.57 | $38.12 | 101818 |
| 2022-03-03 | 37.53 | $38.23 | 112905 |
| 2022-03-02 | 37.48 | $38.26 | 108208 |
| 2022-03-01 | 37.42 | $37.27 | 123730 |
| 2022-02-28 | 37.47 | $37.84 | 109129 |
| 2022-02-25 | 37.45 | $37.58 | 67900 |
| 2022-02-24 | 37.46 | $36.54 | 92309 |
| 2022-02-23 | 37.57 | $35.70 | 71600 |
| 2022-02-22 | 37.76 | $36.60 | 154200 |
| 2022-02-18 | 37.88 | $37.17 | 49700 |
| 2022-02-17 | 37.95 | $37.25 | 22604 |
| 2022-02-16 | 38.01 | $38.31 | 57700 |
| 2022-02-15 | 37.98 | $38.16 | 59600 |
| 2022-02-14 | 37.97 | $37.15 | 82900 |
| 2022-02-11 | 38.09 | $37.55 | 82507 |
| 2022-02-10 | 38.19 | $38.46 | 48370 |
| 2022-02-09 | 38.22 | $39.28 | 57700 |
| 2022-02-08 | 38.19 | $38.39 | 44712 |
| 2022-02-07 | 38.26 | $37.83 | 53100 |
| 2022-02-04 | 38.40 | $37.73 | 48323 |
| 2022-02-03 | 38.58 | $37.91 | 48432 |
| 2022-02-02 | 38.76 | $38.82 | 98000 |
| 2022-02-01 | 38.89 | $38.42 | 120518 |
| 2022-01-31 | 39.09 | $37.89 | 94300 |
| 2022-01-28 | 39.38 | $37.23 | 90424 |
| 2022-01-27 | 39.77 | $36.62 | 70909 |
| 2022-01-26 | 40.26 | $37.23 | 119744 |
| 2022-01-25 | 40.74 | $37.27 | 66307 |
| 2022-01-24 | 41.25 | $37.86 | 225200 |
| 2022-01-21 | 41.74 | $37.59 | 126814 |
| 2022-01-20 | 42.29 | $38.64 | 77600 |
| 2022-01-19 | 42.77 | $39.46 | 102330 |
| 2022-01-18 | 43.18 | $40.73 | 57308 |
| 2022-01-14 | 43.47 | $42.44 | 30500 |
| 2022-01-13 | 43.61 | $42.11 | 83300 |
| 2022-01-12 | 43.79 | $42.67 | 53900 |
| 2022-01-11 | 43.92 | $42.26 | 61200 |
| 2022-01-10 | 44.10 | $41.71 | 97600 |
| 2022-01-07 | 44.35 | $41.92 | 54413 |
| 2022-01-06 | 44.60 | $43.06 | 94003 |
| 2022-01-05 | 44.75 | $42.92 | 106316 |
| 2022-01-04 | 44.94 | $45.04 | 93148 |
| 2022-01-03 | 44.92 | $45.54 | 43100 |
| 2021-12-31 | 44.84 | $45.84 | 25600 |
| 2021-12-30 | 44.75 | $45.72 | 72400 |
| 2021-12-29 | 44.66 | $46.04 | 25900 |
| 2021-12-28 | 44.55 | $45.63 | 38113 |
| 2021-12-27 | 44.49 | $46.09 | 100400 |
| 2021-12-23 | 44.39 | $44.96 | 64271 |
| 2021-12-22 | 44.42 | $44.56 | 48216 |
| 2021-12-21 | 44.50 | $43.73 | 94437 |
| 2021-12-20 | 44.69 | $42.31 | 111035 |
| 2021-12-17 | 45.04 | $42.92 | 80601 |
| 2021-12-16 | 45.38 | $42.87 | 168786 |
| 2021-12-15 | 45.76 | $44.34 | 91600 |
| 2021-12-14 | 46.03 | $43.31 | 109800 |
| 2021-12-13 | 46.43 | $43.98 | 94411 |
| 2021-12-10 | 46.80 | $45.54 | 32000 |
| 2021-12-09 | 47.05 | $45.64 | 42022 |
| 2021-12-08 | 47.31 | $46.86 | 45340 |
| 2021-12-07 | 47.48 | $46.35 | 137017 |
| 2021-12-06 | 47.72 | $44.40 | 297453 |
| 2021-12-03 | 48.18 | $44.68 | 192100 |
| 2021-12-02 | 48.65 | $46.27 | 60910 |
| 2021-12-01 | 48.99 | $45.55 | 91740 |
| 2021-11-30 | 49.42 | $47.35 | 99143 |
| 2021-11-29 | 49.70 | $48.48 | 70500 |
| 2021-11-26 | 49.87 | $47.70 | 99800 |
| 2021-11-24 | 50.14 | $48.59 | 65700 |
| 2021-11-23 | 50.32 | $47.43 | 222800 |
| 2021-11-22 | 50.62 | $48.21 | 194340 |
| 2021-11-19 | 50.85 | $50.64 | 29400 |
| 2021-11-18 | 50.85 | $50.94 | 78951 |
| 2021-11-17 | 50.81 | $50.54 | 37221 |
| 2021-11-16 | 50.81 | $51.18 | 37800 |
| 2021-11-15 | 50.74 | $50.31 | 44926 |
| 2021-11-12 | 50.75 | $51.15 | 30719 |
| 2021-11-11 | 50.66 | $50.73 | 57500 |
| 2021-11-10 | 50.61 | $49.63 | 177800 |
| 2021-11-09 | 50.65 | $51.88 | 40923 |
| 2021-11-08 | 50.45 | $52.28 | 54936 |
| 2021-11-05 | 50.19 | $51.60 | 59600 |
| 2021-11-04 | 49.97 | $51.45 | 52844 |
| 2021-11-03 | 49.74 | $50.70 | 38934 |
| 2021-11-02 | 49.57 | $50.89 | 55902 |
| 2021-11-01 | 49.36 | $50.96 | 35210 |
| 2021-10-29 | 49.12 | $50.35 | 30541 |
| 2021-10-28 | 48.92 | $49.98 | 42609 |
| 2021-10-27 | 48.74 | $48.60 | 47916 |
| 2021-10-26 | 48.69 | $49.50 | 44931 |
| 2021-10-25 | 48.54 | $50.16 | 149822 |
| 2021-10-22 | 48.34 | $49.39 | 49800 |
| 2021-10-21 | 48.21 | $49.97 | 44700 |
| 2021-10-20 | 48.05 | $49.40 | 55343 |
| 2021-10-19 | 47.94 | $49.68 | 120602 |
| 2021-10-18 | 47.81 | $49.51 | 89800 |
| 2021-10-15 | 47.69 | $48.48 | 102330 |
| 2021-10-14 | 47.69 | $48.66 | 60374 |
| 2021-10-13 | 47.67 | $47.87 | 68700 |
| 2021-10-12 | 47.74 | $47.09 | 24621 |
| 2021-10-11 | 47.89 | $46.33 | 25736 |
| 2021-10-08 | 48.13 | $46.70 | 70400 |
| 2021-10-07 | 48.34 | $47.35 | 80845 |
| 2021-10-06 | 48.51 | $46.83 | 52990 |
| 2021-10-05 | 48.73 | $46.51 | 57800 |
| 2021-10-04 | 49.01 | $45.81 | 376300 |
| 2021-10-01 | 49.38 | $47.12 | 201127 |
| 2021-09-30 | 49.64 | $47.37 | 48647 |
| 2021-09-29 | 49.88 | $47.58 | 118610 |
| 2021-09-28 | 50.11 | $47.68 | 391854 |
| 2021-09-27 | 50.33 | $50.40 | 84800 |
| 2021-09-24 | 50.28 | $51.61 | 126096 |
| 2021-09-23 | 50.10 | $52.34 | 324600 |
| 2021-09-22 | 49.82 | $51.03 | 101342 |
| 2021-09-21 | 49.64 | $49.95 | 83615 |
| 2021-09-20 | 49.55 | $49.22 | 153736 |
| 2021-09-17 | 49.51 | $50.55 | 67533 |
| 2021-09-16 | 49.32 | $50.70 | 103755 |
| 2021-09-15 | 49.08 | $49.72 | 39700 |
| 2021-09-14 | 48.92 | $48.97 | 44808 |
| 2021-09-13 | 48.80 | $48.36 | 162000 |
| 2021-09-10 | 48.74 | $49.71 | 54544 |
| 2021-09-09 | 48.52 | $50.25 | 105020 |
| 2021-09-08 | 48.24 | $49.78 | 87200 |
| 2021-09-07 | 47.98 | $50.57 | 47870 |
| 2021-09-03 | 47.63 | $50.61 | 42900 |
| 2021-09-02 | 47.26 | $50.00 | 177745 |
| 2021-09-01 | 46.92 | $49.22 | 66100 |
| 2021-08-31 | 46.65 | $48.88 | 34900 |
| 2021-08-30 | 46.39 | $48.55 | 85900 |
| 2021-08-27 | 46.15 | $48.00 | 146148 |
| 2021-08-26 | 45.94 | $46.71 | 26445 |
| 2021-08-25 | 45.86 | $47.09 | 46325 |
| 2021-08-24 | 45.73 | $46.75 | 36159 |
| 2021-08-23 | 45.62 | $46.41 | 45200 |
| 2021-08-20 | 45.54 | $45.30 | 24800 |
| 2021-08-19 | 45.57 | $44.59 | 23500 |
| 2021-08-18 | 45.67 | $45.02 | 20000 |
| 2021-08-17 | 45.72 | $44.77 | 39814 |
| 2021-08-16 | 45.78 | $45.23 | 35000 |
| 2021-08-13 | 45.79 | $45.80 | 23138 |
| 2021-08-12 | 45.73 | $46.16 | 18001 |
| 2021-08-11 | 45.61 | $45.88 | 22800 |
| 2021-08-10 | 45.50 | $46.13 | 53800 |
| 2021-08-09 | 45.37 | $46.50 | 19800 |
| 2021-08-06 | 45.18 | $46.18 | 19602 |
| 2021-08-05 | 45.02 | $46.61 | 37601 |
| 2021-08-04 | 44.79 | $46.34 | 45886 |
| 2021-08-03 | 44.58 | $45.65 | 43500 |
| 2021-08-02 | 44.43 | $44.91 | 33948 |
| 2021-07-30 | 44.35 | $45.14 | 126816 |
| 2021-07-29 | 44.26 | $45.75 | 41800 |
| 2021-07-28 | 44.10 | $45.58 | 24700 |
| 2021-07-27 | 43.97 | $44.49 | 50100 |
| 2021-07-26 | 43.95 | $45.42 | 216618 |
| 2021-07-23 | 43.84 | $45.69 | 48600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
39.17
2026-07-21
Close Price
$38.59
Vol: 17315
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.99
Average
31.28
Maximum
51.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 39.17 | $38.59 | 17315 |
| 2026-07-20 | 39.38 | $38.05 | 21841 |
| 2026-07-17 | 39.74 | $38.38 | 48300 |
| 2026-07-16 | 40.10 | $38.41 | 22500 |
| 2026-07-15 | 40.50 | $39.57 | 15644 |
| 2026-07-14 | 40.73 | $39.73 | 19747 |
| 2026-07-13 | 40.96 | $39.15 | 32512 |
| 2026-07-10 | 41.35 | $40.22 | 17942 |
| 2026-07-09 | 41.58 | $41.07 | 39639 |
| 2026-07-08 | 41.67 | $40.00 | 30122 |
| 2026-07-07 | 41.99 | $40.08 | 61493 |
| 2026-07-06 | 42.34 | $41.41 | 59221 |
| 2026-07-02 | 42.47 | $40.66 | 59301 |
| 2026-07-01 | 42.78 | $42.43 | 31349 |
| 2026-06-30 | 42.75 | $43.55 | 34977 |
| 2026-06-29 | 42.48 | $42.66 | 31122 |
| 2026-06-26 | 42.35 | $41.48 | 34723 |
| 2026-06-25 | 42.44 | $42.48 | 34201 |
| 2026-06-24 | 42.33 | $41.84 | 21600 |
| 2026-06-23 | 42.33 | $42.10 | 34500 |
| 2026-06-22 | 42.27 | $43.95 | 64623 |
| 2026-06-18 | 41.81 | $42.96 | 31490 |
| 2026-06-17 | 41.48 | $41.58 | 26000 |
| 2026-06-16 | 41.38 | $41.49 | 42926 |
| 2026-06-15 | 41.28 | $42.50 | 53465 |
| 2026-06-12 | 40.95 | $41.34 | 20538 |
| 2026-06-11 | 40.81 | $41.33 | 21200 |
| 2026-06-10 | 40.64 | $38.84 | 20713 |
| 2026-06-09 | 40.97 | $39.51 | 99600 |
| 2026-06-08 | 41.21 | $39.97 | 58724 |
| 2026-06-05 | 41.38 | $39.13 | 66200 |
| 2026-06-04 | 41.75 | $42.29 | 42600 |
| 2026-06-03 | 41.51 | $41.81 | 50756 |
| 2026-06-02 | 41.33 | $41.87 | 53441 |
| 2026-06-01 | 41.10 | $40.62 | 28600 |
| 2026-05-29 | 41.09 | $40.72 | 21700 |
| 2026-05-28 | 41.06 | $40.87 | 34514 |
| 2026-05-27 | 40.97 | $40.67 | 31900 |
| 2026-05-26 | 40.92 | $40.95 | 24400 |
| 2026-05-22 | 40.78 | $39.95 | 17908 |
| 2026-05-21 | 40.83 | $40.09 | 26226 |
| 2026-05-20 | 40.85 | $39.78 | 73179 |
| 2026-05-19 | 40.94 | $38.90 | 71542 |
| 2026-05-18 | 41.21 | $39.63 | 65400 |
| 2026-05-15 | 41.37 | $40.63 | 43300 |
| 2026-05-14 | 41.33 | $42.16 | 31991 |
| 2026-05-13 | 40.95 | $41.96 | 38940 |
| 2026-05-12 | 40.54 | $41.46 | 64200 |
| 2026-05-11 | 40.16 | $42.00 | 51321 |
| 2026-05-08 | 39.60 | $40.81 | 31100 |
| 2026-05-07 | 39.20 | $40.09 | 51111 |
| 2026-05-06 | 38.87 | $41.24 | 79935 |
| 2026-05-05 | 38.25 | $40.27 | 85279 |
| 2026-05-04 | 37.72 | $38.83 | 47941 |
| 2026-05-01 | 37.40 | $38.62 | 31823 |
| 2026-04-30 | 37.08 | $38.11 | 41600 |
| 2026-04-29 | 36.81 | $36.43 | 81200 |
| 2026-04-28 | 36.84 | $36.39 | 39832 |
| 2026-04-27 | 36.89 | $37.83 | 15847 |
| 2026-04-24 | 36.64 | $37.90 | 33400 |
| 2026-04-23 | 36.33 | $37.40 | 29000 |
| 2026-04-22 | 36.08 | $37.28 | 10255 |
| 2026-04-21 | 35.81 | $36.66 | 119421 |
| 2026-04-20 | 35.63 | $37.15 | 83400 |
| 2026-04-17 | 35.32 | $36.61 | 32700 |
| 2026-04-16 | 35.07 | $35.80 | 30400 |
| 2026-04-15 | 34.95 | $35.98 | 40200 |
| 2026-04-14 | 34.79 | $36.66 | 63200 |
| 2026-04-13 | 34.45 | $36.10 | 36600 |
| 2026-04-10 | 34.18 | $35.67 | 23800 |
| 2026-04-09 | 33.96 | $35.57 | 83503 |
| 2026-04-08 | 33.73 | $35.32 | 115800 |
| 2026-04-07 | 33.53 | $33.98 | 41300 |
| 2026-04-06 | 33.59 | $34.18 | 50614 |
| 2026-04-02 | 33.61 | $34.29 | 50291 |
| 2026-04-01 | 33.63 | $34.00 | 69241 |
| 2026-03-31 | 33.72 | $33.41 | 49800 |
| 2026-03-30 | 33.96 | $31.82 | 191100 |
| 2026-03-27 | 34.58 | $33.34 | 25109 |
| 2026-03-26 | 34.98 | $33.61 | 54300 |
| 2026-03-25 | 35.40 | $35.39 | 45100 |
| 2026-03-24 | 35.52 | $35.22 | 52300 |
| 2026-03-23 | 35.70 | $34.60 | 52000 |
| 2026-03-20 | 36.05 | $33.73 | 100831 |
| 2026-03-19 | 36.63 | $35.07 | 121623 |
| 2026-03-18 | 37.04 | $35.51 | 57002 |
| 2026-03-17 | 37.41 | $36.48 | 24729 |
| 2026-03-16 | 37.65 | $36.18 | 72800 |
| 2026-03-13 | 37.99 | $35.54 | 103500 |
| 2026-03-12 | 38.52 | $36.75 | 139400 |
| 2026-03-11 | 38.88 | $37.97 | 50929 |
| 2026-03-10 | 39.03 | $38.44 | 133830 |
| 2026-03-09 | 39.11 | $37.93 | 110243 |
| 2026-03-06 | 39.31 | $36.76 | 78400 |
| 2026-03-05 | 39.79 | $37.82 | 92324 |
| 2026-03-04 | 40.11 | $39.26 | 87542 |
| 2026-03-03 | 40.18 | $38.62 | 110183 |
| 2026-03-02 | 40.38 | $41.48 | 113900 |
| 2026-02-27 | 40.01 | $40.89 | 103300 |
| 2026-02-26 | 39.69 | $40.68 | 85907 |
| 2026-02-25 | 39.37 | $40.77 | 103500 |
| 2026-02-24 | 38.97 | $40.43 | 81500 |
| 2026-02-23 | 38.57 | $39.79 | 84739 |
| 2026-02-20 | 38.24 | $39.27 | 111000 |
| 2026-02-19 | 37.96 | $38.56 | 51307 |
| 2026-02-18 | 37.78 | $38.07 | 136900 |
| 2026-02-17 | 37.67 | $37.74 | 45400 |
| 2026-02-13 | 37.62 | $38.23 | 77530 |
| 2026-02-12 | 37.45 | $37.16 | 130634 |
| 2026-02-11 | 37.48 | $38.79 | 80496 |
| 2026-02-10 | 37.17 | $37.90 | 38104 |
| 2026-02-09 | 36.99 | $38.03 | 110800 |
| 2026-02-06 | 36.76 | $36.43 | 83200 |
| 2026-02-05 | 36.83 | $34.25 | 109912 |
| 2026-02-04 | 37.37 | $35.56 | 215633 |
| 2026-02-03 | 37.71 | $36.93 | 115714 |
| 2026-02-02 | 37.82 | $35.95 | 124800 |
| 2026-01-30 | 38.15 | $35.75 | 214047 |
| 2026-01-29 | 38.58 | $38.54 | 116410 |
| 2026-01-28 | 38.47 | $39.57 | 136357 |
| 2026-01-27 | 38.13 | $39.15 | 96900 |
| 2026-01-26 | 37.82 | $38.27 | 119431 |
| 2026-01-23 | 37.64 | $38.26 | 96747 |
| 2026-01-22 | 37.42 | $38.22 | 64300 |
| 2026-01-21 | 37.18 | $37.51 | 147144 |
| 2026-01-20 | 37.04 | $37.79 | 101505 |
| 2026-01-16 | 36.82 | $37.17 | 92700 |
| 2026-01-15 | 36.70 | $37.04 | 94720 |
| 2026-01-14 | 36.57 | $37.00 | 45000 |
| 2026-01-13 | 36.43 | $37.15 | 126021 |
| 2026-01-12 | 36.24 | $37.35 | 145300 |
| 2026-01-09 | 35.97 | $36.62 | 105719 |
| 2026-01-08 | 35.82 | $36.24 | 65307 |
| 2026-01-07 | 35.71 | $36.75 | 79800 |
| 2026-01-06 | 35.48 | $36.70 | 52500 |
| 2026-01-05 | 35.23 | $35.53 | 80500 |
| 2026-01-02 | 35.18 | $34.86 | 83826 |
| 2025-12-31 | 35.27 | $34.81 | 48298 |
| 2025-12-30 | 35.38 | $35.61 | 149800 |
| 2025-12-29 | 35.34 | $35.73 | 59400 |
| 2025-12-26 | 35.27 | $36.41 | 138800 |
| 2025-12-24 | 35.04 | $36.21 | 54700 |
| 2025-12-23 | 34.83 | $36.09 | 190300 |
| 2025-12-22 | 34.60 | $36.42 | 135900 |
| 2025-12-19 | 34.28 | $35.34 | 77900 |
| 2025-12-18 | 34.13 | $34.05 | 87800 |
| 2025-12-17 | 34.24 | $33.41 | 96500 |
| 2025-12-16 | 34.50 | $34.18 | 97926 |
| 2025-12-15 | 34.64 | $34.35 | 84800 |
| 2025-12-12 | 34.78 | $34.62 | 134300 |
| 2025-12-11 | 34.88 | $35.93 | 70755 |
| 2025-12-10 | 34.73 | $35.67 | 98535 |
| 2025-12-09 | 34.61 | $35.19 | 43500 |
| 2025-12-08 | 34.58 | $35.18 | 77646 |
| 2025-12-05 | 34.55 | $35.26 | 80712 |
| 2025-12-04 | 34.51 | $35.39 | 169810 |
| 2025-12-03 | 34.44 | $35.01 | 120000 |
| 2025-12-02 | 34.44 | $34.78 | 144439 |
| 2025-12-01 | 34.49 | $35.28 | 148105 |
| 2025-11-28 | 34.46 | $35.74 | 98100 |
| 2025-11-26 | 34.33 | $35.64 | 236700 |
| 2025-11-25 | 34.21 | $34.93 | 173194 |
| 2025-11-24 | 34.23 | $34.72 | 194049 |
| 2025-11-21 | 34.30 | $33.20 | 240800 |
| 2025-11-20 | 34.72 | $32.65 | 256742 |
| 2025-11-19 | 35.32 | $34.17 | 92258 |
| 2025-11-18 | 35.72 | $33.82 | 238800 |
| 2025-11-17 | 36.25 | $33.99 | 233000 |
| 2025-11-14 | 36.84 | $34.32 | 236504 |
| 2025-11-13 | 37.46 | $34.14 | 341160 |
| 2025-11-12 | 38.22 | $36.62 | 187503 |
| 2025-11-11 | 38.58 | $36.98 | 126536 |
| 2025-11-10 | 38.92 | $37.87 | 263000 |
| 2025-11-07 | 39.13 | $36.90 | 355184 |
| 2025-11-06 | 39.58 | $36.88 | 371406 |
| 2025-11-05 | 40.10 | $39.00 | 210900 |
| 2025-11-04 | 40.26 | $38.39 | 229925 |
| 2025-11-03 | 40.56 | $40.49 | 296921 |
| 2025-10-31 | 40.47 | $40.68 | 257843 |
| 2025-10-30 | 40.31 | $40.24 | 217500 |
| 2025-10-29 | 40.22 | $41.09 | 373925 |
| 2025-10-28 | 39.93 | $40.35 | 137144 |
| 2025-10-27 | 39.74 | $40.42 | 189904 |
| 2025-10-24 | 39.50 | $39.78 | 185528 |
| 2025-10-23 | 39.35 | $38.69 | 144104 |
| 2025-10-22 | 39.40 | $37.38 | 442110 |
| 2025-10-21 | 39.74 | $38.51 | 218144 |
| 2025-10-20 | 39.88 | $39.54 | 179501 |
| 2025-10-17 | 39.83 | $38.88 | 215929 |
| 2025-10-16 | 39.90 | $40.02 | 150843 |
| 2025-10-15 | 39.73 | $40.69 | 198516 |
| 2025-10-14 | 39.39 | $39.49 | 237455 |
| 2025-10-13 | 39.23 | $39.55 | 120400 |
| 2025-10-10 | 39.04 | $38.05 | 358971 |
| 2025-10-09 | 39.12 | $39.79 | 169700 |
| 2025-10-08 | 38.84 | $40.13 | 199241 |
| 2025-10-07 | 38.44 | $38.81 | 418432 |
| 2025-10-06 | 38.25 | $38.88 | 213300 |
| 2025-10-03 | 38.01 | $37.94 | 212300 |
| 2025-10-02 | 37.92 | $38.00 | 191021 |
| 2025-10-01 | 37.80 | $37.47 | 169734 |
| 2025-09-30 | 37.76 | $37.36 | 166219 |
| 2025-09-29 | 37.74 | $37.46 | 122221 |
| 2025-09-26 | 37.69 | $36.78 | 245342 |
| 2025-09-25 | 37.77 | $36.75 | 401900 |
| 2025-09-24 | 37.86 | $37.17 | 240209 |
| 2025-09-23 | 37.86 | $37.90 | 172749 |
| 2025-09-22 | 37.71 | $38.55 | 153448 |
| 2025-09-19 | 37.39 | $38.32 | 213043 |
| 2025-09-18 | 37.06 | $38.01 | 207815 |
| 2025-09-17 | 36.74 | $37.18 | 127445 |
| 2025-09-16 | 36.54 | $36.90 | 76200 |
| 2025-09-15 | 36.35 | $37.15 | 166700 |
| 2025-09-12 | 36.08 | $36.66 | 76640 |
| 2025-09-11 | 35.86 | $36.92 | 156641 |
| 2025-09-10 | 35.55 | $36.30 | 158307 |
| 2025-09-09 | 35.31 | $35.71 | 129400 |
| 2025-09-08 | 35.16 | $35.50 | 149100 |
| 2025-09-05 | 35.02 | $35.18 | 191862 |
| 2025-09-04 | 34.93 | $35.10 | 97041 |
| 2025-09-03 | 34.83 | $34.79 | 84138 |
| 2025-09-02 | 34.79 | $34.87 | 152100 |
| 2025-08-29 | 34.71 | $34.92 | 170000 |
| 2025-08-28 | 34.61 | $35.04 | 132831 |
| 2025-08-27 | 34.47 | $34.47 | 72908 |
| 2025-08-26 | 34.42 | $34.81 | 98035 |
| 2025-08-25 | 34.29 | $34.36 | 193325 |
| 2025-08-22 | 34.23 | $34.35 | 269400 |
| 2025-08-21 | 34.16 | $33.35 | 127477 |
| 2025-08-20 | 34.28 | $32.98 | 339109 |
| 2025-08-19 | 34.50 | $33.02 | 276500 |
| 2025-08-18 | 34.75 | $34.58 | 116560 |
| 2025-08-15 | 34.70 | $34.54 | 136742 |
| 2025-08-14 | 34.65 | $34.48 | 164219 |
| 2025-08-13 | 34.60 | $34.72 | 224819 |
| 2025-08-12 | 34.49 | $34.72 | 103300 |
| 2025-08-11 | 34.36 | $33.98 | 127400 |
| 2025-08-08 | 34.35 | $34.09 | 168033 |
| 2025-08-07 | 34.32 | $33.97 | 279811 |
| 2025-08-06 | 34.30 | $34.38 | 136700 |
| 2025-08-05 | 34.18 | $34.21 | 251100 |
| 2025-08-04 | 34.08 | $34.38 | 205000 |
| 2025-08-01 | 33.93 | $33.09 | 649701 |
| 2025-07-31 | 34.01 | $34.23 | 293500 |
| 2025-07-30 | 33.87 | $33.79 | 122424 |
| 2025-07-29 | 33.79 | $33.47 | 102114 |
| 2025-07-28 | 33.75 | $33.81 | 159825 |
| 2025-07-25 | 33.64 | $33.90 | 179200 |
| 2025-07-24 | 33.48 | $33.47 | 92800 |
| 2025-07-23 | 33.39 | $33.58 | 216242 |
| 2025-07-22 | 33.25 | $32.97 | 140142 |
| 2025-07-21 | 33.21 | $33.41 | 174738 |
| 2025-07-18 | 33.07 | $33.65 | 141642 |
| 2025-07-17 | 32.85 | $33.36 | 79800 |
| 2025-07-16 | 32.65 | $32.90 | 93928 |
| 2025-07-15 | 32.52 | $32.35 | 68800 |
| 2025-07-14 | 32.47 | $32.24 | 73600 |
| 2025-07-11 | 32.43 | $31.45 | 100916 |
| 2025-07-10 | 32.55 | $32.04 | 70966 |
| 2025-07-09 | 32.56 | $32.65 | 53200 |
| 2025-07-08 | 32.43 | $32.15 | 71300 |
| 2025-07-07 | 32.39 | $32.66 | 93158 |
| 2025-07-03 | 32.23 | $32.65 | 37600 |
| 2025-07-02 | 32.04 | $31.94 | 79726 |
| 2025-07-01 | 31.96 | $31.56 | 131230 |
| 2025-06-30 | 31.95 | $32.49 | 65400 |
| 2025-06-27 | 31.73 | $31.87 | 79300 |
| 2025-06-26 | 31.60 | $32.21 | 80300 |
| 2025-06-25 | 31.38 | $31.14 | 153108 |
| 2025-06-24 | 31.34 | $31.61 | 68844 |
| 2025-06-23 | 31.19 | $31.27 | 135200 |
| 2025-06-20 | 31.08 | $31.05 | 62500 |
| 2025-06-18 | 31.00 | $30.75 | 48400 |
| 2025-06-17 | 30.96 | $30.56 | 41424 |
| 2025-06-16 | 30.96 | $30.99 | 34834 |
| 2025-06-13 | 30.85 | $30.10 | 35400 |
| 2025-06-12 | 30.92 | $30.62 | 18700 |
| 2025-06-11 | 30.87 | $30.61 | 27542 |
| 2025-06-10 | 30.82 | $30.34 | 34000 |
| 2025-06-09 | 30.82 | $30.85 | 28300 |
| 2025-06-06 | 30.69 | $30.85 | 33924 |
| 2025-06-05 | 30.55 | $30.43 | 26766 |
| 2025-06-04 | 30.46 | $30.71 | 19400 |
| 2025-06-03 | 30.29 | $30.67 | 40232 |
| 2025-06-02 | 30.10 | $30.43 | 23500 |
| 2025-05-30 | 29.92 | $29.92 | 30705 |
| 2025-05-29 | 29.82 | $29.68 | 34000 |
| 2025-05-28 | 29.74 | $30.05 | 28447 |
| 2025-05-27 | 29.57 | $30.15 | 78100 |
| 2025-05-23 | 29.35 | $29.49 | 47600 |
| 2025-05-22 | 29.22 | $29.37 | 29600 |
| 2025-05-21 | 29.10 | $29.32 | 30713 |
| 2025-05-20 | 28.96 | $29.58 | 33600 |
| 2025-05-19 | 28.74 | $29.41 | 158643 |
| 2025-05-16 | 28.52 | $29.29 | 55200 |
| 2025-05-15 | 28.28 | $29.01 | 30400 |
| 2025-05-14 | 28.06 | $29.05 | 44800 |
| 2025-05-13 | 27.79 | $29.00 | 126192 |
| 2025-05-12 | 27.49 | $28.24 | 78621 |
| 2025-05-09 | 27.29 | $27.72 | 31924 |
| 2025-05-08 | 27.18 | $27.75 | 37710 |
| 2025-05-07 | 27.03 | $27.42 | 33481 |
| 2025-05-06 | 26.94 | $27.32 | 10100 |
| 2025-05-05 | 26.85 | $27.64 | 49100 |
| 2025-05-02 | 26.67 | $27.60 | 39500 |
| 2025-05-01 | 26.48 | $26.87 | 31539 |
| 2025-04-30 | 26.41 | $27.05 | 18229 |
| 2025-04-29 | 26.30 | $27.33 | 28446 |
| 2025-04-28 | 26.10 | $27.22 | 52100 |
| 2025-04-25 | 25.90 | $26.85 | 27513 |
| 2025-04-24 | 25.75 | $26.86 | 25900 |
| 2025-04-23 | 25.58 | $26.33 | 30815 |
| 2025-04-22 | 25.49 | $26.10 | 27700 |
| 2025-04-21 | 25.44 | $25.51 | 21500 |
| 2025-04-17 | 25.51 | $26.23 | 29233 |
| 2025-04-16 | 25.45 | $26.29 | 32500 |
| 2025-04-15 | 25.37 | $26.55 | 40100 |
| 2025-04-14 | 25.22 | $26.26 | 36200 |
| 2025-04-11 | 25.12 | $25.73 | 32608 |
| 2025-04-10 | 25.12 | $25.02 | 47200 |
| 2025-04-09 | 25.27 | $25.42 | 109366 |
| 2025-04-08 | 25.38 | $23.76 | 87317 |
| 2025-04-07 | 25.85 | $24.15 | 193700 |
| 2025-04-04 | 26.33 | $24.38 | 130900 |
| 2025-04-03 | 26.84 | $26.37 | 84168 |
| 2025-04-02 | 27.01 | $27.15 | 66000 |
| 2025-04-01 | 27.06 | $26.85 | 90625 |
| 2025-03-31 | 27.17 | $26.97 | 67706 |
| 2025-03-28 | 27.29 | $27.24 | 96500 |
| 2025-03-27 | 27.37 | $27.85 | 38900 |
| 2025-03-26 | 27.33 | $27.72 | 109700 |
| 2025-03-25 | 27.33 | $28.30 | 36313 |
| 2025-03-24 | 27.20 | $28.34 | 91500 |
| 2025-03-21 | 27.05 | $27.81 | 70800 |
| 2025-03-20 | 26.99 | $27.80 | 31900 |
| 2025-03-19 | 26.93 | $28.05 | 60000 |
| 2025-03-18 | 26.81 | $27.47 | 53106 |
| 2025-03-17 | 26.81 | $27.64 | 115000 |
| 2025-03-14 | 26.77 | $27.24 | 97800 |
| 2025-03-13 | 26.82 | $26.23 | 129100 |
| 2025-03-12 | 27.10 | $26.78 | 79500 |
| 2025-03-11 | 27.31 | $26.47 | 275919 |
| 2025-03-10 | 27.63 | $25.79 | 184900 |
| 2025-03-07 | 28.15 | $26.71 | 204212 |
| 2025-03-06 | 28.57 | $26.96 | 158600 |
| 2025-03-05 | 29.01 | $28.40 | 121100 |
| 2025-03-04 | 29.21 | $27.71 | 312900 |
| 2025-03-03 | 29.60 | $27.87 | 183300 |
| 2025-02-28 | 30.02 | $28.83 | 265718 |
| 2025-02-27 | 30.31 | $28.40 | 222700 |
| 2025-02-26 | 30.74 | $29.01 | 328637 |
| 2025-02-25 | 31.11 | $28.27 | 264461 |
| 2025-02-24 | 31.69 | $29.07 | 315788 |
| 2025-02-21 | 32.19 | $29.60 | 392236 |
| 2025-02-20 | 32.66 | $31.96 | 444745 |
| 2025-02-19 | 32.70 | $33.08 | 210640 |
| 2025-02-18 | 32.51 | $33.60 | 206800 |
| 2025-02-14 | 32.17 | $33.75 | 247123 |
| 2025-02-13 | 31.74 | $33.62 | 284038 |
| 2025-02-12 | 31.27 | $31.99 | 111346 |
| 2025-02-11 | 31.06 | $31.44 | 142601 |
| 2025-02-10 | 30.93 | $32.09 | 191000 |
| 2025-02-07 | 30.63 | $31.53 | 180900 |
| 2025-02-06 | 30.41 | $31.23 | 53600 |
| 2025-02-05 | 30.22 | $31.26 | 99635 |
| 2025-02-04 | 29.98 | $30.56 | 151800 |
| 2025-02-03 | 29.86 | $29.96 | 458902 |
| 2025-01-31 | 29.84 | $29.95 | 442252 |
| 2025-01-30 | 29.82 | $29.96 | 230994 |
| 2025-01-29 | 29.80 | $29.14 | 266739 |
| 2025-01-28 | 29.94 | $29.17 | 107529 |
| 2025-01-27 | 30.10 | $28.39 | 198100 |
| 2025-01-24 | 30.45 | $31.18 | 117335 |
| 2025-01-23 | 30.27 | $31.48 | 101000 |
| 2025-01-22 | 30.00 | $31.26 | 55800 |
| 2025-01-21 | 29.73 | $31.03 | 94516 |
| 2025-01-17 | 29.46 | $30.05 | 95500 |
| 2025-01-16 | 29.36 | $29.87 | 121329 |
| 2025-01-15 | 29.28 | $29.68 | 105800 |
| 2025-01-14 | 29.24 | $28.76 | 183641 |
| 2025-01-13 | 29.37 | $28.47 | 133600 |
| 2025-01-10 | 29.60 | $29.01 | 148200 |
| 2025-01-08 | 29.75 | $29.58 | 112400 |
| 2025-01-07 | 29.80 | $29.57 | 100131 |
| 2025-01-06 | 29.86 | $30.14 | 116800 |
| 2025-01-03 | 29.81 | $29.93 | 115712 |
| 2025-01-02 | 29.81 | $29.00 | 139700 |
| 2024-12-31 | 29.99 | $28.59 | 142093 |
| 2024-12-30 | 30.30 | $29.38 | 128250 |
| 2024-12-27 | 30.48 | $29.94 | 52600 |
| 2024-12-26 | 30.58 | $30.79 | 99600 |
| 2024-12-24 | 30.51 | $30.50 | 59600 |
| 2024-12-23 | 30.49 | $29.82 | 125100 |
| 2024-12-20 | 30.61 | $29.84 | 201004 |
| 2024-12-19 | 30.74 | $29.17 | 128300 |
| 2024-12-18 | 31.04 | $29.11 | 241100 |
| 2024-12-17 | 31.39 | $30.95 | 136400 |
| 2024-12-16 | 31.40 | $31.25 | 113114 |
| 2024-12-13 | 31.35 | $30.69 | 75000 |
| 2024-12-12 | 31.41 | $30.40 | 78943 |
| 2024-12-11 | 31.53 | $30.76 | 111634 |
| 2024-12-10 | 31.60 | $30.16 | 233013 |
| 2024-12-09 | 31.79 | $30.79 | 186700 |
| 2024-12-06 | 31.87 | $32.15 | 104500 |
| 2024-12-05 | 31.68 | $31.64 | 99800 |
| 2024-12-04 | 31.55 | $31.77 | 135038 |
| 2024-12-03 | 31.37 | $31.41 | 109739 |
| 2024-12-02 | 31.23 | $31.13 | 157100 |
| 2024-11-29 | 31.12 | $31.64 | 96400 |
| 2024-11-27 | 30.88 | $31.23 | 85900 |
| 2024-11-26 | 30.68 | $31.38 | 158047 |
| 2024-11-25 | 30.41 | $31.20 | 178100 |
| 2024-11-22 | 30.13 | $30.96 | 248400 |
| 2024-11-21 | 29.85 | $30.76 | 184674 |
| 2024-11-20 | 29.56 | $29.84 | 268500 |
| 2024-11-19 | 29.41 | $29.90 | 121849 |
| 2024-11-18 | 29.22 | $28.77 | 252605 |
| 2024-11-15 | 29.24 | $28.36 | 109421 |
| 2024-11-14 | 29.34 | $28.82 | 112100 |
| 2024-11-13 | 29.36 | $29.76 | 105201 |
| 2024-11-12 | 29.18 | $30.09 | 79229 |
| 2024-11-11 | 28.89 | $30.62 | 123466 |
| 2024-11-08 | 28.44 | $30.09 | 95300 |
| 2024-11-07 | 28.03 | $29.17 | 86330 |
| 2024-11-06 | 27.74 | $29.18 | 77600 |
| 2024-11-05 | 27.41 | $27.71 | 49741 |
| 2024-11-04 | 27.32 | $26.80 | 51500 |
| 2024-11-01 | 27.42 | $26.98 | 50300 |
| 2024-10-31 | 27.49 | $26.74 | 54023 |
| 2024-10-30 | 27.62 | $27.19 | 123721 |
| 2024-10-29 | 27.68 | $27.61 | 46508 |
| 2024-10-28 | 27.66 | $27.47 | 37800 |
| 2024-10-25 | 27.66 | $27.25 | 68716 |
| 2024-10-24 | 27.70 | $27.27 | 45800 |
| 2024-10-23 | 27.74 | $27.05 | 39600 |
| 2024-10-22 | 27.84 | $27.61 | 24344 |
| 2024-10-21 | 27.83 | $27.81 | 29600 |
| 2024-10-18 | 27.77 | $27.83 | 25028 |
| 2024-10-17 | 27.70 | $27.80 | 41600 |
| 2024-10-16 | 27.61 | $27.89 | 22900 |
| 2024-10-15 | 27.50 | $27.67 | 114438 |
| 2024-10-14 | 27.40 | $27.80 | 63833 |
| 2024-10-11 | 27.27 | $27.60 | 45700 |
| 2024-10-10 | 27.15 | $27.14 | 95200 |
| 2024-10-09 | 27.10 | $27.49 | 69839 |
| 2024-10-08 | 26.97 | $27.29 | 53909 |
| 2024-10-07 | 26.86 | $26.97 | 95404 |
| 2024-10-04 | 26.80 | $27.11 | 79700 |
| 2024-10-03 | 26.70 | $26.52 | 56700 |
| 2024-10-02 | 26.70 | $26.58 | 45700 |
| 2024-10-01 | 26.69 | $26.52 | 79117 |
| 2024-09-30 | 26.69 | $26.90 | 38640 |
| 2024-09-27 | 26.60 | $26.76 | 69200 |
| 2024-09-26 | 26.53 | $26.60 | 110015 |
| 2024-09-25 | 26.49 | $26.82 | 67500 |
| 2024-09-24 | 26.38 | $26.89 | 29141 |
| 2024-09-23 | 26.24 | $26.95 | 33243 |
| 2024-09-20 | 26.07 | $26.99 | 35224 |
| 2024-09-19 | 25.86 | $26.97 | 43206 |
| 2024-09-18 | 25.62 | $26.41 | 112300 |
| 2024-09-17 | 25.45 | $26.27 | 31042 |
| 2024-09-16 | 25.30 | $26.13 | 17800 |
| 2024-09-13 | 25.14 | $26.02 | 29747 |
| 2024-09-12 | 24.99 | $25.59 | 27600 |
| 2024-09-11 | 24.91 | $25.19 | 82600 |
| 2024-09-10 | 24.90 | $24.75 | 14100 |
| 2024-09-09 | 24.98 | $24.85 | 25605 |
| 2024-09-06 | 25.05 | $24.33 | 14449 |
| 2024-09-05 | 25.26 | $24.75 | 6046 |
| 2024-09-04 | 25.40 | $24.90 | 43035 |
| 2024-09-03 | 25.54 | $24.89 | 23813 |
| 2024-08-30 | 25.71 | $25.97 | 56347 |
| 2024-08-29 | 25.68 | $25.77 | 62300 |
| 2024-08-28 | 25.68 | $25.77 | 69429 |
| 2024-08-27 | 25.69 | $26.15 | 56846 |
| 2024-08-26 | 25.62 | $26.09 | 123744 |
| 2024-08-23 | 25.56 | $26.46 | 105400 |
| 2024-08-22 | 25.40 | $26.03 | 73000 |
| 2024-08-21 | 25.32 | $26.18 | 61341 |
| 2024-08-20 | 25.19 | $25.94 | 84400 |
| 2024-08-19 | 25.10 | $26.11 | 57728 |
| 2024-08-16 | 24.96 | $25.72 | 105740 |
| 2024-08-15 | 24.88 | $25.56 | 115300 |
| 2024-08-14 | 24.83 | $25.23 | 134200 |
| 2024-08-13 | 24.84 | $25.27 | 125709 |
| 2024-08-12 | 24.86 | $25.16 | 221400 |
| 2024-08-09 | 24.90 | $25.11 | 85713 |
| 2024-08-08 | 24.97 | $25.02 | 132800 |
| 2024-08-07 | 25.08 | $24.27 | 352300 |
| 2024-08-06 | 25.36 | $24.66 | 467224 |
| 2024-08-05 | 25.61 | $24.07 | 455200 |
| 2024-08-02 | 26.04 | $24.57 | 442986 |
| 2024-08-01 | 26.43 | $25.56 | 361800 |
| 2024-07-31 | 26.68 | $26.26 | 243124 |
| 2024-07-30 | 26.82 | $26.23 | 204700 |
| 2024-07-29 | 26.99 | $26.46 | 186100 |
| 2024-07-26 | 27.15 | $26.65 | 211605 |
| 2024-07-25 | 27.29 | $26.29 | 500028 |
| 2024-07-24 | 27.53 | $26.64 | 166800 |
| 2024-07-23 | 27.74 | $27.75 | 172304 |
| 2024-07-22 | 27.75 | $27.37 | 104544 |
| 2024-07-19 | 27.84 | $26.98 | 216809 |
| 2024-07-18 | 28.03 | $27.02 | 228000 |
| 2024-07-17 | 28.24 | $27.62 | 274500 |
| 2024-07-16 | 28.36 | $28.73 | 146442 |
| 2024-07-15 | 28.26 | $28.58 | 387100 |
| 2024-07-12 | 28.18 | $28.32 | 130915 |
| 2024-07-11 | 28.14 | $27.96 | 199200 |
| 2024-07-10 | 28.16 | $28.13 | 64441 |
| 2024-07-09 | 28.16 | $28.17 | 46244 |
| 2024-07-08 | 28.14 | $28.31 | 39100 |
| 2024-07-05 | 28.09 | $28.15 | 59963 |
| 2024-07-03 | 28.07 | $27.99 | 19003 |
| 2024-07-02 | 28.07 | $27.84 | 47841 |
| 2024-07-01 | 28.11 | $27.82 | 81716 |
| 2024-06-28 | 28.15 | $27.77 | 92420 |
| 2024-06-27 | 28.22 | $27.99 | 113317 |
| 2024-06-26 | 28.24 | $27.90 | 50335 |
| 2024-06-25 | 28.29 | $28.06 | 124038 |
| 2024-06-24 | 28.31 | $27.61 | 258000 |
| 2024-06-21 | 28.43 | $27.88 | 83600 |
| 2024-06-20 | 28.51 | $28.25 | 122033 |
| 2024-06-18 | 28.52 | $28.97 | 179446 |
| 2024-06-17 | 28.37 | $28.57 | 82900 |
| 2024-06-14 | 28.29 | $28.22 | 50534 |
| 2024-06-13 | 28.27 | $28.58 | 106733 |
| 2024-06-12 | 28.16 | $28.47 | 124100 |
| 2024-06-11 | 28.06 | $27.91 | 39800 |
| 2024-06-10 | 28.05 | $28.20 | 31470 |
| 2024-06-07 | 27.99 | $27.60 | 40200 |
| 2024-06-06 | 28.04 | $27.85 | 36831 |
| 2024-06-05 | 28.04 | $28.22 | 70321 |
| 2024-06-04 | 27.96 | $27.23 | 73700 |
| 2024-06-03 | 28.07 | $27.54 | 46720 |
| 2024-05-31 | 28.14 | $27.58 | 102020 |
| 2024-05-30 | 28.21 | $27.91 | 35000 |
| 2024-05-29 | 28.21 | $28.18 | 36702 |
| 2024-05-28 | 28.15 | $28.43 | 90600 |
| 2024-05-24 | 28.03 | $28.44 | 93133 |
| 2024-05-23 | 27.89 | $27.83 | 137504 |
| 2024-05-22 | 27.85 | $27.87 | 23019 |
| 2024-05-21 | 27.79 | $28.21 | 12551 |
| 2024-05-20 | 27.64 | $28.10 | 22742 |
| 2024-05-17 | 27.50 | $27.94 | 20228 |
| 2024-05-16 | 27.36 | $27.99 | 34700 |
| 2024-05-15 | 27.18 | $28.13 | 41104 |
| 2024-05-14 | 26.95 | $27.51 | 20418 |
| 2024-05-13 | 26.81 | $27.22 | 25300 |
| 2024-05-10 | 26.71 | $27.34 | 38541 |
| 2024-05-09 | 26.56 | $27.36 | 25175 |
| 2024-05-08 | 26.39 | $27.02 | 30400 |
| 2024-05-07 | 26.26 | $26.99 | 45029 |
| 2024-05-06 | 26.12 | $27.09 | 73796 |
| 2024-05-03 | 25.93 | $26.64 | 53400 |
| 2024-05-02 | 25.82 | $26.27 | 37304 |
| 2024-05-01 | 25.76 | $25.83 | 71520 |
| 2024-04-30 | 25.79 | $25.67 | 37200 |
| 2024-04-29 | 25.85 | $26.34 | 52241 |
| 2024-04-26 | 25.79 | $26.30 | 31541 |
| 2024-04-25 | 25.73 | $26.10 | 49900 |
| 2024-04-24 | 25.71 | $25.93 | 33306 |
| 2024-04-23 | 25.72 | $25.90 | 58640 |
| 2024-04-22 | 25.74 | $25.20 | 40900 |
| 2024-04-19 | 25.92 | $24.84 | 114035 |
| 2024-04-18 | 26.20 | $25.38 | 47408 |
| 2024-04-17 | 26.42 | $25.53 | 57800 |
| 2024-04-16 | 26.64 | $25.87 | 56700 |
| 2024-04-15 | 26.82 | $25.81 | 83912 |
| 2024-04-12 | 27.05 | $26.35 | 44604 |
| 2024-04-11 | 27.21 | $27.06 | 25600 |
| 2024-04-10 | 27.24 | $26.69 | 54821 |
| 2024-04-09 | 27.35 | $26.81 | 69900 |
| 2024-04-08 | 27.45 | $27.11 | 37910 |
| 2024-04-05 | 27.50 | $27.28 | 47939 |
| 2024-04-04 | 27.53 | $26.69 | 59929 |
| 2024-04-03 | 27.68 | $27.18 | 50800 |
| 2024-04-02 | 27.76 | $27.04 | 101217 |
| 2024-04-01 | 27.87 | $27.50 | 61207 |
| 2024-03-28 | 27.91 | $27.64 | 73400 |
| 2024-03-27 | 27.91 | $27.77 | 45521 |
| 2024-03-26 | 27.89 | $28.06 | 58842 |
| 2024-03-25 | 27.80 | $28.06 | 46000 |
| 2024-03-22 | 27.69 | $27.91 | 28300 |
| 2024-03-21 | 27.60 | $28.11 | 90500 |
| 2024-03-20 | 27.44 | $27.68 | 89746 |
| 2024-03-19 | 27.35 | $26.94 | 35937 |
| 2024-03-18 | 27.40 | $27.16 | 44000 |
| 2024-03-15 | 27.40 | $27.05 | 59000 |
| 2024-03-14 | 27.43 | $26.96 | 104811 |
| 2024-03-13 | 27.48 | $27.38 | 42840 |
| 2024-03-12 | 27.45 | $27.28 | 49800 |
| 2024-03-11 | 27.43 | $26.47 | 80900 |
| 2024-03-08 | 27.57 | $27.23 | 167300 |
| 2024-03-07 | 27.58 | $27.40 | 86906 |
| 2024-03-06 | 27.54 | $27.18 | 139103 |
| 2024-03-05 | 27.54 | $26.67 | 153200 |
| 2024-03-04 | 27.65 | $27.73 | 112426 |
| 2024-03-01 | 27.54 | $27.95 | 89413 |
| 2024-02-29 | 27.37 | $27.47 | 66400 |
| 2024-02-28 | 27.26 | $27.13 | 88213 |
| 2024-02-27 | 27.21 | $27.57 | 96300 |
| 2024-02-26 | 27.05 | $27.42 | 107741 |
| 2024-02-23 | 26.89 | $26.81 | 113600 |
| 2024-02-22 | 26.84 | $26.72 | 209060 |
| 2024-02-21 | 26.79 | $25.58 | 136976 |
| 2024-02-20 | 26.96 | $26.17 | 353900 |
| 2024-02-16 | 27.04 | $26.99 | 106300 |
| 2024-02-15 | 26.95 | $27.40 | 64500 |
| 2024-02-14 | 26.76 | $27.17 | 113635 |
| 2024-02-13 | 26.58 | $26.40 | 120239 |
| 2024-02-12 | 26.52 | $26.94 | 118500 |
| 2024-02-09 | 26.34 | $27.12 | 141700 |
| 2024-02-08 | 26.09 | $26.72 | 94153 |
| 2024-02-07 | 25.88 | $26.31 | 123612 |
| 2024-02-06 | 25.72 | $26.03 | 86541 |
| 2024-02-05 | 25.59 | $26.10 | 102534 |
| 2024-02-02 | 25.42 | $25.99 | 108632 |
| 2024-02-01 | 25.24 | $25.48 | 108500 |
| 2024-01-31 | 25.13 | $24.88 | 94100 |
| 2024-01-30 | 25.14 | $25.44 | 44800 |
| 2024-01-29 | 25.02 | $25.55 | 80448 |
| 2024-01-26 | 24.86 | $25.02 | 39115 |
| 2024-01-25 | 24.79 | $25.00 | 66800 |
| 2024-01-24 | 24.70 | $24.85 | 80500 |
| 2024-01-23 | 24.63 | $24.96 | 57400 |
| 2024-01-22 | 24.53 | $24.94 | 150196 |
| 2024-01-19 | 24.41 | $24.61 | 49584 |
| 2024-01-18 | 24.34 | $24.36 | 50638 |
| 2024-01-17 | 24.30 | $24.21 | 73900 |
| 2024-01-16 | 24.30 | $24.36 | 64540 |
| 2024-01-12 | 24.26 | $24.24 | 48900 |
| 2024-01-11 | 24.24 | $24.29 | 88024 |
| 2024-01-10 | 24.20 | $24.26 | 97700 |
| 2024-01-09 | 24.16 | $24.19 | 133600 |
| 2024-01-08 | 24.12 | $24.01 | 44930 |
| 2024-01-05 | 24.12 | $23.33 | 128833 |
| 2024-01-04 | 24.26 | $23.20 | 131905 |
| 2024-01-03 | 24.45 | $23.00 | 179900 |
| 2024-01-02 | 24.71 | $23.68 | 345840 |
| 2023-12-29 | 24.87 | $24.37 | 152301 |
| 2023-12-28 | 24.90 | $24.61 | 92600 |
| 2023-12-27 | 24.88 | $24.86 | 41038 |
| 2023-12-26 | 24.80 | $24.85 | 64532 |
| 2023-12-22 | 24.70 | $24.71 | 151700 |
| 2023-12-21 | 24.62 | $24.74 | 172200 |
| 2023-12-20 | 24.51 | $24.28 | 263305 |
| 2023-12-19 | 24.48 | $24.89 | 142649 |
| 2023-12-18 | 24.31 | $24.64 | 133213 |
| 2023-12-15 | 24.16 | $24.42 | 144733 |
| 2023-12-14 | 24.03 | $24.41 | 111724 |
| 2023-12-13 | 23.87 | $24.44 | 115843 |
| 2023-12-12 | 23.69 | $23.94 | 55642 |
| 2023-12-11 | 23.57 | $23.70 | 96700 |
| 2023-12-08 | 23.48 | $23.55 | 114100 |
| 2023-12-07 | 23.41 | $23.45 | 103413 |
| 2023-12-06 | 23.35 | $23.41 | 109343 |
| 2023-12-05 | 23.28 | $23.59 | 75104 |
| 2023-12-04 | 23.15 | $23.65 | 174501 |
| 2023-12-01 | 23.00 | $23.84 | 207202 |
| 2023-11-30 | 22.77 | $23.39 | 270700 |
| 2023-11-29 | 22.60 | $22.99 | 141303 |
| 2023-11-28 | 22.49 | $22.70 | 146223 |
| 2023-11-27 | 22.42 | $22.74 | 117134 |
| 2023-11-24 | 22.33 | $22.73 | 58900 |
| 2023-11-22 | 22.22 | $22.59 | 136400 |
| 2023-11-21 | 22.13 | $22.58 | 126600 |
| 2023-11-20 | 22.02 | $22.78 | 166800 |
| 2023-11-17 | 21.85 | $22.50 | 86942 |
| 2023-11-16 | 21.72 | $22.23 | 147728 |
| 2023-11-15 | 21.62 | $22.34 | 152200 |
| 2023-11-14 | 21.48 | $22.43 | 179266 |
| 2023-11-13 | 21.30 | $21.88 | 171500 |
| 2023-11-10 | 21.21 | $21.74 | 171700 |
| 2023-11-09 | 21.14 | $21.42 | 189017 |
| 2023-11-08 | 21.12 | $21.48 | 50400 |
| 2023-11-07 | 21.10 | $21.51 | 138700 |
| 2023-11-06 | 21.06 | $21.48 | 75300 |
| 2023-11-03 | 21.03 | $21.50 | 182406 |
| 2023-11-02 | 20.99 | $21.12 | 164900 |
| 2023-11-01 | 21.03 | $21.15 | 101457 |
| 2023-10-31 | 21.08 | $20.81 | 137471 |
| 2023-10-30 | 21.20 | $20.74 | 173700 |
| 2023-10-27 | 21.36 | $20.60 | 137223 |
| 2023-10-26 | 21.59 | $20.92 | 376500 |
| 2023-10-25 | 21.78 | $21.33 | 66715 |
| 2023-10-24 | 21.92 | $21.82 | 104100 |
| 2023-10-23 | 21.98 | $21.42 | 75023 |
| 2023-10-20 | 22.13 | $21.47 | 91769 |
| 2023-10-19 | 22.31 | $21.91 | 217434 |
| 2023-10-18 | 22.42 | $22.43 | 118200 |
| 2023-10-17 | 22.44 | $22.88 | 135740 |
| 2023-10-16 | 22.36 | $22.71 | 88400 |
| 2023-10-13 | 22.32 | $22.37 | 136617 |
| 2023-10-12 | 22.34 | $22.67 | 146600 |
| 2023-10-11 | 22.30 | $23.06 | 78600 |
| 2023-10-10 | 22.17 | $22.95 | 77804 |
| 2023-10-09 | 22.05 | $22.72 | 68517 |
| 2023-10-06 | 21.96 | $22.49 | 79831 |
| 2023-10-05 | 21.91 | $21.98 | 56704 |
| 2023-10-04 | 21.96 | $21.83 | 37019 |
| 2023-10-03 | 22.05 | $21.73 | 61142 |
| 2023-10-02 | 22.18 | $22.24 | 72500 |
| 2023-09-29 | 22.23 | $22.38 | 84595 |
| 2023-09-28 | 22.26 | $22.43 | 88426 |
| 2023-09-27 | 22.29 | $22.26 | 173100 |
| 2023-09-26 | 22.36 | $21.87 | 42439 |
| 2023-09-25 | 22.53 | $22.15 | 43000 |
| 2023-09-22 | 22.67 | $22.03 | 83400 |
| 2023-09-21 | 22.85 | $21.97 | 122907 |
| 2023-09-20 | 23.09 | $22.57 | 49021 |
| 2023-09-19 | 23.24 | $22.87 | 61000 |
| 2023-09-18 | 23.34 | $23.12 | 83030 |
| 2023-09-15 | 23.42 | $23.19 | 33100 |
| 2023-09-14 | 23.49 | $23.49 | 37400 |
| 2023-09-13 | 23.52 | $23.45 | 46000 |
| 2023-09-12 | 23.56 | $23.69 | 35906 |
| 2023-09-11 | 23.55 | $23.94 | 43838 |
| 2023-09-08 | 23.49 | $23.77 | 20452 |
| 2023-09-07 | 23.46 | $23.89 | 41834 |
| 2023-09-06 | 23.40 | $23.99 | 33400 |
| 2023-09-05 | 23.31 | $23.98 | 73000 |
| 2023-09-01 | 23.22 | $24.11 | 53924 |
| 2023-08-31 | 23.08 | $23.88 | 41022 |
| 2023-08-30 | 22.97 | $23.75 | 57305 |
| 2023-08-29 | 22.88 | $23.60 | 43820 |
| 2023-08-28 | 22.80 | $23.07 | 29916 |
| 2023-08-25 | 22.83 | $22.92 | 60300 |
| 2023-08-24 | 22.90 | $22.74 | 104603 |
| 2023-08-23 | 23.02 | $23.11 | 110348 |
| 2023-08-22 | 23.09 | $22.81 | 48039 |
| 2023-08-21 | 23.24 | $22.82 | 69400 |
| 2023-08-18 | 23.41 | $22.68 | 94246 |
| 2023-08-17 | 23.64 | $22.57 | 128175 |
| 2023-08-16 | 23.94 | $23.11 | 76305 |
| 2023-08-15 | 24.18 | $23.41 | 70924 |
| 2023-08-14 | 24.39 | $23.60 | 89033 |
| 2023-08-11 | 24.60 | $23.55 | 194845 |
| 2023-08-10 | 24.86 | $23.79 | 228501 |
| 2023-08-09 | 25.11 | $23.96 | 104200 |
| 2023-08-08 | 25.36 | $24.41 | 153732 |
| 2023-08-07 | 25.56 | $24.86 | 126632 |
| 2023-08-04 | 25.69 | $24.77 | 80800 |
| 2023-08-03 | 25.87 | $25.12 | 73914 |
| 2023-08-02 | 26.00 | $25.28 | 149800 |
| 2023-08-01 | 26.11 | $26.04 | 146136 |
| 2023-07-31 | 26.08 | $26.55 | 75700 |
| 2023-07-28 | 25.93 | $25.89 | 76600 |
| 2023-07-27 | 25.89 | $25.30 | 147371 |
| 2023-07-26 | 25.98 | $25.45 | 57600 |
| 2023-07-25 | 26.04 | $25.53 | 91432 |
| 2023-07-24 | 26.09 | $25.37 | 293500 |
| 2023-07-21 | 26.18 | $25.65 | 120800 |
| 2023-07-20 | 26.23 | $25.74 | 199704 |
| 2023-07-19 | 26.25 | $26.47 | 167349 |
| 2023-07-18 | 26.13 | $26.83 | 346600 |
| 2023-07-17 | 25.90 | $26.50 | 164602 |
| 2023-07-14 | 25.71 | $25.74 | 203032 |
| 2023-07-13 | 25.64 | $26.08 | 107600 |
| 2023-07-12 | 25.48 | $25.68 | 204758 |
| 2023-07-11 | 25.38 | $25.57 | 133135 |
| 2023-07-10 | 25.29 | $25.58 | 57100 |
| 2023-07-07 | 25.18 | $24.89 | 102600 |
| 2023-07-06 | 25.18 | $24.78 | 159000 |
| 2023-07-05 | 25.22 | $25.29 | 137500 |
| 2023-07-03 | 25.14 | $25.50 | 55000 |
| 2023-06-30 | 25.01 | $25.58 | 133618 |
| 2023-06-29 | 24.84 | $25.14 | 190400 |
| 2023-06-28 | 24.73 | $25.03 | 205800 |
| 2023-06-27 | 24.62 | $24.56 | 133823 |
| 2023-06-26 | 24.59 | $23.93 | 75976 |
| 2023-06-23 | 24.69 | $24.29 | 48700 |
| 2023-06-22 | 24.73 | $24.69 | 63600 |
| 2023-06-21 | 24.68 | $24.58 | 46007 |
| 2023-06-20 | 24.65 | $24.74 | 66004 |
| 2023-06-16 | 24.58 | $24.70 | 33546 |
| 2023-06-15 | 24.50 | $24.81 | 45300 |
| 2023-06-14 | 24.38 | $24.73 | 67649 |
| 2023-06-13 | 24.26 | $24.90 | 205239 |
| 2023-06-12 | 24.08 | $24.55 | 53800 |
| 2023-06-09 | 23.94 | $24.20 | 51400 |
| 2023-06-08 | 23.86 | $24.22 | 72810 |
| 2023-06-07 | 23.75 | $24.02 | 169235 |
| 2023-06-06 | 23.67 | $24.50 | 240468 |
| 2023-06-05 | 23.47 | $24.14 | 51663 |
| 2023-06-02 | 23.32 | $23.94 | 120320 |
| 2023-06-01 | 23.18 | $23.50 | 124400 |
| 2023-05-31 | 23.11 | $23.17 | 34000 |
| 2023-05-30 | 23.11 | $23.23 | 25400 |
| 2023-05-26 | 23.09 | $23.11 | 28400 |
| 2023-05-25 | 23.09 | $22.90 | 83728 |
| 2023-05-24 | 23.13 | $22.86 | 35720 |
| 2023-05-23 | 23.20 | $22.95 | 88300 |
| 2023-05-22 | 23.25 | $23.48 | 44400 |
| 2023-05-19 | 23.20 | $23.28 | 27100 |
| 2023-05-18 | 23.19 | $23.39 | 32421 |
| 2023-05-17 | 23.15 | $23.09 | 40939 |
| 2023-05-16 | 23.16 | $23.06 | 13923 |
| 2023-05-15 | 23.19 | $23.32 | 22035 |
| 2023-05-12 | 23.17 | $23.18 | 32704 |
| 2023-05-11 | 23.17 | $23.31 | 47100 |
| 2023-05-10 | 23.14 | $23.34 | 28636 |
| 2023-05-09 | 23.11 | $23.19 | 9505 |
| 2023-05-08 | 23.10 | $23.18 | 41631 |
| 2023-05-05 | 23.09 | $23.11 | 49825 |
| 2023-05-04 | 23.10 | $22.52 | 49749 |
| 2023-05-03 | 23.23 | $22.79 | 39205 |
| 2023-05-02 | 23.32 | $22.71 | 19200 |
| 2023-05-01 | 23.45 | $23.22 | 26900 |
| 2023-04-28 | 23.49 | $23.19 | 37327 |
| 2023-04-27 | 23.55 | $22.91 | 21800 |
| 2023-04-26 | 23.67 | $23.11 | 54204 |
| 2023-04-25 | 23.76 | $23.28 | 91600 |
| 2023-04-24 | 23.84 | $23.92 | 20530 |
| 2023-04-21 | 23.79 | $24.05 | 19800 |
| 2023-04-20 | 23.70 | $23.89 | 33247 |
| 2023-04-19 | 23.64 | $24.04 | 50800 |
| 2023-04-18 | 23.52 | $24.33 | 151464 |
| 2023-04-17 | 23.33 | $23.85 | 843300 |
| 2023-04-14 | 23.21 | $23.41 | 38244 |
| 2023-04-13 | 23.16 | $23.41 | 21521 |
| 2023-04-12 | 23.10 | $23.05 | 26221 |
| 2023-04-11 | 23.11 | $23.22 | 50700 |
| 2023-04-10 | 23.09 | $23.06 | 23702 |
| 2023-04-06 | 23.09 | $22.80 | 19300 |
| 2023-04-05 | 23.15 | $22.95 | 61600 |
| 2023-04-04 | 23.19 | $23.39 | 23200 |
| 2023-04-03 | 23.14 | $23.75 | 21634 |
| 2023-03-31 | 23.00 | $23.64 | 23200 |
| 2023-03-30 | 22.87 | $23.17 | 40506 |
| 2023-03-29 | 22.82 | $23.10 | 17700 |
| 2023-03-28 | 22.77 | $22.61 | 15400 |
| 2023-03-27 | 22.82 | $22.85 | 21500 |
| 2023-03-24 | 22.82 | $22.85 | 64820 |
| 2023-03-23 | 22.83 | $23.12 | 54600 |
| 2023-03-22 | 22.79 | $22.85 | 16400 |
| 2023-03-21 | 22.79 | $23.15 | 16400 |
| 2023-03-20 | 22.73 | $22.67 | 18018 |
| 2023-03-17 | 22.77 | $22.54 | 31833 |
| 2023-03-16 | 22.84 | $22.84 | 52200 |
| 2023-03-15 | 22.86 | $22.23 | 27100 |
| 2023-03-14 | 23.01 | $22.63 | 19230 |
| 2023-03-13 | 23.10 | $22.08 | 59627 |
| 2023-03-10 | 23.32 | $22.38 | 182839 |
| 2023-03-09 | 23.51 | $23.11 | 81734 |
| 2023-03-08 | 23.59 | $23.85 | 21842 |
| 2023-03-07 | 23.51 | $23.66 | 47500 |
| 2023-03-06 | 23.46 | $23.80 | 62515 |
| 2023-03-03 | 23.38 | $23.81 | 56400 |
| 2023-03-02 | 23.28 | $23.29 | 15545 |
| 2023-03-01 | 23.27 | $23.28 | 14400 |
| 2023-02-28 | 23.26 | $23.19 | 26609 |
| 2023-02-27 | 23.27 | $23.24 | 41000 |
| 2023-02-24 | 23.28 | $22.95 | 31600 |
| 2023-02-23 | 23.34 | $23.15 | 42349 |
| 2023-02-22 | 23.37 | $22.88 | 47800 |
| 2023-02-21 | 23.46 | $22.79 | 62105 |
| 2023-02-17 | 23.58 | $23.30 | 86900 |
| 2023-02-16 | 23.61 | $23.50 | 125117 |
| 2023-02-15 | 23.61 | $24.08 | 32600 |
| 2023-02-14 | 23.48 | $24.03 | 152462 |
| 2023-02-13 | 23.34 | $23.58 | 28100 |
| 2023-02-10 | 23.28 | $23.16 | 14100 |
| 2023-02-09 | 23.28 | $23.17 | 19333 |
| 2023-02-08 | 23.29 | $23.26 | 30700 |
| 2023-02-07 | 23.28 | $23.66 | 18200 |
| 2023-02-06 | 23.18 | $23.26 | 22800 |
| 2023-02-03 | 23.15 | $23.55 | 49900 |
| 2023-02-02 | 23.06 | $23.81 | 33400 |
| 2023-02-01 | 22.89 | $23.57 | 40700 |
| 2023-01-31 | 22.74 | $23.23 | 17117 |
| 2023-01-30 | 22.65 | $22.76 | 27220 |
| 2023-01-27 | 22.64 | $23.26 | 38014 |
| 2023-01-26 | 22.52 | $23.21 | 57100 |
| 2023-01-25 | 22.40 | $22.90 | 18441 |
| 2023-01-24 | 22.32 | $22.86 | 19832 |
| 2023-01-23 | 22.24 | $22.86 | 50700 |
| 2023-01-20 | 22.15 | $22.69 | 28500 |
| 2023-01-19 | 22.08 | $22.18 | 15200 |
| 2023-01-18 | 22.11 | $22.62 | 53600 |
| 2023-01-17 | 22.06 | $22.86 | 40601 |
| 2023-01-13 | 21.95 | $22.91 | 50700 |
| 2023-01-12 | 21.82 | $22.67 | 26900 |
| 2023-01-11 | 21.72 | $22.52 | 29000 |
| 2023-01-10 | 21.64 | $22.24 | 18710 |
| 2023-01-09 | 21.61 | $21.99 | 48100 |
| 2023-01-06 | 21.63 | $21.94 | 35900 |
| 2023-01-05 | 21.67 | $21.63 | 13100 |
| 2023-01-04 | 21.79 | $21.68 | 42800 |
| 2023-01-03 | 21.93 | $21.57 | 57000 |
| 2022-12-30 | 22.11 | $21.82 | 65923 |
| 2022-12-29 | 22.28 | $21.84 | 64742 |
| 2022-12-28 | 22.48 | $22.20 | 34139 |
| 2022-12-27 | 22.63 | $22.65 | 20200 |
| 2022-12-23 | 22.72 | $22.76 | 34100 |
| 2022-12-22 | 22.81 | $22.70 | 20800 |
| 2022-12-21 | 22.93 | $23.05 | 31400 |
| 2022-12-20 | 23.00 | $22.56 | 33746 |
| 2022-12-19 | 23.19 | $22.52 | 33300 |
| 2022-12-16 | 23.42 | $22.83 | 76234 |
| 2022-12-15 | 23.62 | $23.04 | 73949 |
| 2022-12-14 | 23.82 | $23.74 | 21842 |
| 2022-12-13 | 23.91 | $23.84 | 29905 |
| 2022-12-12 | 23.99 | $23.64 | 22200 |
| 2022-12-09 | 24.14 | $23.18 | 27616 |
| 2022-12-08 | 24.40 | $23.64 | 27889 |
| 2022-12-07 | 24.62 | $23.70 | 33725 |
| 2022-12-06 | 24.86 | $23.69 | 48131 |
| 2022-12-05 | 25.14 | $24.29 | 36135 |
| 2022-12-02 | 25.34 | $25.09 | 33000 |
| 2022-12-01 | 25.40 | $25.14 | 22831 |
| 2022-11-30 | 25.47 | $25.50 | 21600 |
| 2022-11-29 | 25.47 | $25.04 | 22500 |
| 2022-11-28 | 25.56 | $25.10 | 29700 |
| 2022-11-25 | 25.66 | $25.73 | 20536 |
| 2022-11-23 | 25.65 | $25.74 | 20200 |
| 2022-11-22 | 25.63 | $26.02 | 51100 |
| 2022-11-21 | 25.55 | $25.16 | 26900 |
| 2022-11-18 | 25.63 | $25.45 | 21311 |
| 2022-11-17 | 25.67 | $25.60 | 28817 |
| 2022-11-16 | 25.68 | $25.56 | 30600 |
| 2022-11-15 | 25.70 | $26.01 | 27300 |
| 2022-11-14 | 25.63 | $25.64 | 21140 |
| 2022-11-11 | 25.63 | $25.71 | 47300 |
| 2022-11-10 | 25.61 | $25.64 | 38700 |
| 2022-11-09 | 25.61 | $24.86 | 122812 |
| 2022-11-08 | 25.77 | $25.96 | 17303 |
| 2022-11-07 | 25.72 | $26.03 | 27637 |
| 2022-11-04 | 25.65 | $25.75 | 57122 |
| 2022-11-03 | 25.62 | $25.94 | 23323 |
| 2022-11-02 | 25.55 | $25.82 | 21700 |
| 2022-11-01 | 25.50 | $26.37 | 21902 |
| 2022-10-31 | 25.32 | $26.21 | 13400 |
| 2022-10-28 | 25.15 | $26.06 | 18700 |
| 2022-10-27 | 24.98 | $25.84 | 41021 |
| 2022-10-26 | 24.84 | $25.95 | 34900 |
| 2022-10-25 | 24.65 | $25.76 | 20300 |
| 2022-10-24 | 24.47 | $25.62 | 39519 |
| 2022-10-21 | 24.30 | $25.30 | 25400 |
| 2022-10-20 | 24.17 | $24.59 | 15028 |
| 2022-10-19 | 24.17 | $24.81 | 13240 |
| 2022-10-18 | 24.13 | $24.64 | 28400 |
| 2022-10-17 | 24.13 | $24.36 | 49700 |
| 2022-10-14 | 24.19 | $23.96 | 23700 |
| 2022-10-13 | 24.36 | $24.94 | 42400 |
| 2022-10-12 | 24.34 | $24.34 | 15200 |
| 2022-10-11 | 24.46 | $24.20 | 74545 |
| 2022-10-10 | 24.63 | $24.46 | 22245 |
| 2022-10-07 | 24.78 | $24.85 | 23900 |
| 2022-10-06 | 24.88 | $25.59 | 25847 |
| 2022-10-05 | 24.84 | $25.72 | 20700 |
| 2022-10-04 | 24.77 | $25.97 | 54900 |
| 2022-10-03 | 24.65 | $25.12 | 38612 |
| 2022-09-30 | 24.70 | $24.44 | 42815 |
| 2022-09-29 | 24.90 | $24.60 | 47900 |
| 2022-09-28 | 25.11 | $24.89 | 69600 |
| 2022-09-27 | 25.30 | $24.01 | 41522 |
| 2022-09-26 | 25.71 | $23.75 | 64400 |
| 2022-09-23 | 26.25 | $24.06 | 121704 |
| 2022-09-22 | 26.81 | $25.43 | 34829 |
| 2022-09-21 | 27.18 | $26.23 | 27213 |
| 2022-09-20 | 27.45 | $26.72 | 24209 |
| 2022-09-19 | 27.66 | $27.06 | 56631 |
| 2022-09-16 | 27.83 | $26.96 | 21300 |
| 2022-09-15 | 28.05 | $27.73 | 25815 |
| 2022-09-14 | 28.14 | $28.33 | 14538 |
| 2022-09-13 | 28.13 | $27.68 | 35900 |
| 2022-09-12 | 28.25 | $28.52 | 25100 |
| 2022-09-09 | 28.22 | $28.39 | 22800 |
| 2022-09-08 | 28.21 | $27.86 | 13937 |
| 2022-09-07 | 28.31 | $27.44 | 18000 |
| 2022-09-06 | 28.52 | $27.36 | 18900 |
| 2022-09-02 | 28.78 | $27.68 | 33300 |
| 2022-09-01 | 29.01 | $27.40 | 72100 |
| 2022-08-31 | 29.34 | $28.28 | 21900 |
| 2022-08-30 | 29.54 | $28.39 | 33768 |
| 2022-08-29 | 29.74 | $29.48 | 32100 |
| 2022-08-26 | 29.74 | $29.56 | 65500 |
| 2022-08-25 | 29.72 | $30.32 | 29349 |
| 2022-08-24 | 29.54 | $29.80 | 30585 |
| 2022-08-23 | 29.43 | $29.38 | 54816 |
| 2022-08-22 | 29.39 | $28.91 | 58300 |
| 2022-08-19 | 29.45 | $29.08 | 33931 |
| 2022-08-18 | 29.47 | $29.59 | 38605 |
| 2022-08-17 | 29.38 | $29.17 | 45300 |
| 2022-08-16 | 29.37 | $29.44 | 42500 |
| 2022-08-15 | 29.30 | $29.83 | 34900 |
| 2022-08-12 | 29.13 | $29.95 | 93045 |
| 2022-08-11 | 28.90 | $29.57 | 72119 |
| 2022-08-10 | 28.72 | $29.59 | 61141 |
| 2022-08-09 | 28.50 | $28.74 | 28200 |
| 2022-08-08 | 28.42 | $29.33 | 94000 |
| 2022-08-05 | 28.21 | $29.27 | 41300 |
| 2022-08-04 | 27.97 | $28.93 | 22616 |
| 2022-08-03 | 27.76 | $28.83 | 46204 |
| 2022-08-02 | 27.55 | $28.77 | 37314 |
| 2022-08-01 | 27.31 | $28.49 | 69324 |
| 2022-07-29 | 27.10 | $28.45 | 35400 |
| 2022-07-28 | 26.86 | $28.19 | 40605 |
| 2022-07-27 | 26.64 | $27.69 | 66700 |
| 2022-07-26 | 26.50 | $27.06 | 53500 |
| 2022-07-25 | 26.47 | $27.00 | 15300 |
| 2022-07-22 | 26.45 | $26.81 | 41900 |
| 2022-07-21 | 26.48 | $27.46 | 36300 |
| 2022-07-20 | 26.37 | $27.34 | 54300 |
| 2022-07-19 | 26.29 | $27.28 | 16700 |
| 2022-07-18 | 26.20 | $26.85 | 44500 |
| 2022-07-15 | 26.20 | $26.98 | 15700 |
| 2022-07-14 | 26.18 | $26.65 | 29300 |
| 2022-07-13 | 26.24 | $26.53 | 32266 |
| 2022-07-12 | 26.34 | $26.54 | 14621 |
| 2022-07-11 | 26.45 | $26.88 | 24321 |
| 2022-07-08 | 26.53 | $27.23 | 43042 |
| 2022-07-07 | 26.55 | $27.25 | 95107 |
| 2022-07-06 | 26.58 | $26.85 | 35800 |
| 2022-07-05 | 26.70 | $26.85 | 31400 |
| 2022-07-01 | 26.86 | $26.81 | 23200 |
| 2022-06-30 | 27.06 | $26.85 | 31534 |
| 2022-06-29 | 27.29 | $26.90 | 30800 |
| 2022-06-28 | 27.56 | $27.24 | 66748 |
| 2022-06-27 | 27.80 | $27.78 | 75200 |
| 2022-06-24 | 27.99 | $27.10 | 62640 |
| 2022-06-23 | 28.35 | $26.66 | 38342 |
| 2022-06-22 | 28.88 | $27.27 | 14032 |
| 2022-06-21 | 29.36 | $28.42 | 69015 |
| 2022-06-17 | 29.69 | $27.52 | 46438 |
| 2022-06-16 | 30.27 | $27.96 | 39736 |
| 2022-06-15 | 30.85 | $29.68 | 41000 |
| 2022-06-14 | 31.17 | $29.68 | 41900 |
| 2022-06-13 | 31.55 | $29.45 | 94746 |
| 2022-06-10 | 32.03 | $31.29 | 50900 |
| 2022-06-09 | 32.20 | $32.08 | 44900 |
| 2022-06-08 | 32.24 | $33.29 | 71800 |
| 2022-06-07 | 32.03 | $34.09 | 54443 |
| 2022-06-06 | 31.61 | $33.13 | 36209 |
| 2022-06-03 | 31.34 | $33.03 | 41478 |
| 2022-06-02 | 31.04 | $32.75 | 23300 |
| 2022-06-01 | 30.76 | $32.45 | 31362 |
| 2022-05-31 | 30.50 | $32.08 | 54100 |
| 2022-05-27 | 30.29 | $32.65 | 71539 |
| 2022-05-26 | 29.92 | $31.93 | 43400 |
| 2022-05-25 | 29.66 | $31.12 | 33323 |
| 2022-05-24 | 29.54 | $30.34 | 26122 |
| 2022-05-23 | 29.57 | $30.56 | 34000 |
| 2022-05-20 | 29.56 | $29.92 | 90200 |
| 2022-05-19 | 29.71 | $30.15 | 45927 |
| 2022-05-18 | 29.84 | $30.22 | 652569 |
| 2022-05-17 | 29.99 | $31.40 | 514100 |
| 2022-05-16 | 29.92 | $30.65 | 420442 |
| 2022-05-13 | 30.01 | $30.42 | 346500 |
| 2022-05-12 | 30.18 | $29.29 | 95528 |
| 2022-05-11 | 30.63 | $29.29 | 31208 |
| 2022-05-10 | 31.16 | $29.71 | 30510 |
| 2022-05-09 | 31.70 | $29.76 | 64800 |
| 2022-05-06 | 32.33 | $31.68 | 63317 |
| 2022-05-05 | 32.67 | $32.16 | 35600 |
| 2022-05-04 | 32.96 | $33.22 | 32928 |
| 2022-05-03 | 33.10 | $32.82 | 28116 |
| 2022-05-02 | 33.34 | $32.36 | 59427 |
| 2022-04-29 | 33.73 | $32.45 | 226223 |
| 2022-04-28 | 34.18 | $33.40 | 33542 |
| 2022-04-27 | 34.50 | $33.05 | 32033 |
| 2022-04-26 | 34.95 | $32.95 | 21600 |
| 2022-04-25 | 35.51 | $33.94 | 27533 |
| 2022-04-22 | 35.96 | $34.23 | 26000 |
| 2022-04-21 | 36.41 | $35.40 | 29132 |
| 2022-04-20 | 36.70 | $36.68 | 22600 |
| 2022-04-19 | 36.77 | $36.61 | 21704 |
| 2022-04-18 | 36.87 | $36.32 | 19236 |
| 2022-04-14 | 37.05 | $36.54 | 42901 |
| 2022-04-13 | 37.21 | $36.94 | 15927 |
| 2022-04-12 | 37.32 | $36.09 | 21800 |
| 2022-04-11 | 37.63 | $35.89 | 26013 |
| 2022-04-08 | 38.03 | $36.60 | 16251 |
| 2022-04-07 | 38.35 | $36.92 | 32100 |
| 2022-04-06 | 38.65 | $36.70 | 59400 |
| 2022-04-05 | 39.04 | $37.78 | 56800 |
| 2022-04-04 | 39.27 | $39.25 | 19630 |
| 2022-04-01 | 39.22 | $39.00 | 31613 |
| 2022-03-31 | 39.21 | $39.09 | 27647 |
| 2022-03-30 | 39.18 | $39.45 | 38737 |
| 2022-03-29 | 39.07 | $40.01 | 59418 |
| 2022-03-28 | 38.82 | $39.74 | 31330 |
| 2022-03-25 | 38.58 | $39.59 | 27400 |
| 2022-03-24 | 38.34 | $39.68 | 34022 |
| 2022-03-23 | 38.03 | $38.92 | 28520 |
| 2022-03-22 | 37.84 | $39.42 | 84707 |
| 2022-03-21 | 37.51 | $39.08 | 53400 |
| 2022-03-18 | 37.20 | $38.84 | 56022 |
| 2022-03-17 | 36.90 | $38.36 | 62900 |
| 2022-03-16 | 36.64 | $37.53 | 34500 |
| 2022-03-15 | 36.53 | $36.69 | 49300 |
| 2022-03-14 | 36.58 | $35.99 | 37924 |
| 2022-03-11 | 36.79 | $37.01 | 38404 |
| 2022-03-10 | 36.82 | $37.57 | 37200 |
| 2022-03-09 | 36.74 | $37.27 | 42800 |
| 2022-03-08 | 36.72 | $36.14 | 37605 |
| 2022-03-07 | 36.93 | $36.59 | 129117 |
| 2022-03-04 | 37.09 | $38.12 | 101818 |
| 2022-03-03 | 36.96 | $38.23 | 112905 |
| 2022-03-02 | 36.79 | $38.26 | 108208 |
| 2022-03-01 | 36.59 | $37.27 | 123730 |
| 2022-02-28 | 36.57 | $37.84 | 109129 |
| 2022-02-25 | 36.43 | $37.58 | 67900 |
| 2022-02-24 | 36.34 | $36.54 | 92309 |
| 2022-02-23 | 36.46 | $35.70 | 71600 |
| 2022-02-22 | 36.78 | $36.60 | 154200 |
| 2022-02-18 | 36.97 | $37.17 | 49700 |
| 2022-02-17 | 37.08 | $37.25 | 22604 |
| 2022-02-16 | 37.20 | $38.31 | 57700 |
| 2022-02-15 | 37.13 | $38.16 | 59600 |
| 2022-02-14 | 37.08 | $37.15 | 82900 |
| 2022-02-11 | 37.24 | $37.55 | 82507 |
| 2022-02-10 | 37.36 | $38.46 | 48370 |
| 2022-02-09 | 37.31 | $39.28 | 57700 |
| 2022-02-08 | 37.09 | $38.39 | 44712 |
| 2022-02-07 | 37.04 | $37.83 | 53100 |
| 2022-02-04 | 37.10 | $37.73 | 48323 |
| 2022-02-03 | 37.21 | $37.91 | 48432 |
| 2022-02-02 | 37.31 | $38.82 | 98000 |
| 2022-02-01 | 37.25 | $38.42 | 120518 |
| 2022-01-31 | 37.28 | $37.89 | 94300 |
| 2022-01-28 | 37.44 | $37.23 | 90424 |
| 2022-01-27 | 37.77 | $36.62 | 70909 |
| 2022-01-26 | 38.31 | $37.23 | 119744 |
| 2022-01-25 | 38.81 | $37.27 | 66307 |
| 2022-01-24 | 39.40 | $37.86 | 225200 |
| 2022-01-21 | 39.97 | $37.59 | 126814 |
| 2022-01-20 | 40.70 | $38.64 | 77600 |
| 2022-01-19 | 41.34 | $39.46 | 102330 |
| 2022-01-18 | 41.92 | $40.73 | 57308 |
| 2022-01-14 | 42.33 | $42.44 | 30500 |
| 2022-01-13 | 42.46 | $42.11 | 83300 |
| 2022-01-12 | 42.68 | $42.67 | 53900 |
| 2022-01-11 | 42.83 | $42.26 | 61200 |
| 2022-01-10 | 43.09 | $41.71 | 97600 |
| 2022-01-07 | 43.52 | $41.92 | 54413 |
| 2022-01-06 | 43.98 | $43.06 | 94003 |
| 2022-01-05 | 44.28 | $42.92 | 106316 |
| 2022-01-04 | 44.67 | $45.04 | 93148 |
| 2022-01-03 | 44.67 | $45.54 | 43100 |
| 2021-12-31 | 44.57 | $45.84 | 25600 |
| 2021-12-30 | 44.39 | $45.72 | 72400 |
| 2021-12-29 | 44.22 | $46.04 | 25900 |
| 2021-12-28 | 43.96 | $45.63 | 38113 |
| 2021-12-27 | 43.76 | $46.09 | 100400 |
| 2021-12-23 | 43.43 | $44.96 | 64271 |
| 2021-12-22 | 43.29 | $44.56 | 48216 |
| 2021-12-21 | 43.23 | $43.73 | 94437 |
| 2021-12-20 | 43.34 | $42.31 | 111035 |
| 2021-12-17 | 43.78 | $42.92 | 80601 |
| 2021-12-16 | 44.17 | $42.87 | 168786 |
| 2021-12-15 | 44.65 | $44.34 | 91600 |
| 2021-12-14 | 44.90 | $43.31 | 109800 |
| 2021-12-13 | 45.43 | $43.98 | 94411 |
| 2021-12-10 | 45.90 | $45.54 | 32000 |
| 2021-12-09 | 46.12 | $45.64 | 42022 |
| 2021-12-08 | 46.37 | $46.86 | 45340 |
| 2021-12-07 | 46.41 | $46.35 | 137017 |
| 2021-12-06 | 46.57 | $44.40 | 297453 |
| 2021-12-03 | 47.18 | $44.68 | 192100 |
| 2021-12-02 | 47.82 | $46.27 | 60910 |
| 2021-12-01 | 48.24 | $45.55 | 91740 |
| 2021-11-30 | 48.89 | $47.35 | 99143 |
| 2021-11-29 | 49.26 | $48.48 | 70500 |
| 2021-11-26 | 49.46 | $47.70 | 99800 |
| 2021-11-24 | 49.85 | $48.59 | 65700 |
| 2021-11-23 | 50.12 | $47.43 | 222800 |
| 2021-11-22 | 50.67 | $48.21 | 194340 |
| 2021-11-19 | 51.15 | $50.64 | 29400 |
| 2021-11-18 | 51.19 | $50.94 | 78951 |
| 2021-11-17 | 51.17 | $50.54 | 37221 |
| 2021-11-16 | 51.22 | $51.18 | 37800 |
| 2021-11-15 | 51.15 | $50.31 | 44926 |
| 2021-11-12 | 51.24 | $51.15 | 30719 |
| 2021-11-11 | 51.16 | $50.73 | 57500 |
| 2021-11-10 | 51.16 | $49.63 | 177800 |
| 2021-11-09 | 51.38 | $51.88 | 40923 |
| 2021-11-08 | 51.16 | $52.28 | 54936 |
| 2021-11-05 | 50.81 | $51.60 | 59600 |
| 2021-11-04 | 50.55 | $51.45 | 52844 |
| 2021-11-03 | 50.27 | $50.70 | 38934 |
| 2021-11-02 | 50.10 | $50.89 | 55902 |
| 2021-11-01 | 49.86 | $50.96 | 35210 |
| 2021-10-29 | 49.57 | $50.35 | 30541 |
| 2021-10-28 | 49.35 | $49.98 | 42609 |
| 2021-10-27 | 49.17 | $48.60 | 47916 |
| 2021-10-26 | 49.25 | $49.50 | 44931 |
| 2021-10-25 | 49.15 | $50.16 | 149822 |
| 2021-10-22 | 48.90 | $49.39 | 49800 |
| 2021-10-21 | 48.76 | $49.97 | 44700 |
| 2021-10-20 | 48.49 | $49.40 | 55343 |
| 2021-10-19 | 48.28 | $49.68 | 120602 |
| 2021-10-18 | 47.99 | $49.51 | 89800 |
| 2021-10-15 | 47.68 | $48.48 | 102330 |
| 2021-10-14 | 47.54 | $48.66 | 60374 |
| 2021-10-13 | 47.35 | $47.87 | 68700 |
| 2021-10-12 | 47.29 | $47.09 | 24621 |
| 2021-10-11 | 47.39 | $46.33 | 25736 |
| 2021-10-08 | 47.66 | $46.70 | 70400 |
| 2021-10-07 | 47.91 | $47.35 | 80845 |
| 2021-10-06 | 48.06 | $46.83 | 52990 |
| 2021-10-05 | 48.35 | $46.51 | 57800 |
| 2021-10-04 | 48.75 | $45.81 | 376300 |
| 2021-10-01 | 49.36 | $47.12 | 201127 |
| 2021-09-30 | 49.80 | $47.37 | 48647 |
| 2021-09-29 | 50.24 | $47.58 | 118610 |
| 2021-09-28 | 50.71 | $47.68 | 391854 |
| 2021-09-27 | 51.23 | $50.40 | 84800 |
| 2021-09-24 | 51.25 | $51.61 | 126096 |
| 2021-09-23 | 51.01 | $52.34 | 324600 |
| 2021-09-22 | 50.57 | $51.03 | 101342 |
| 2021-09-21 | 50.33 | $49.95 | 83615 |
| 2021-09-20 | 50.27 | $49.22 | 153736 |
| 2021-09-17 | 50.34 | $50.55 | 67533 |
| 2021-09-16 | 50.14 | $50.70 | 103755 |
| 2021-09-15 | 49.87 | $49.72 | 39700 |
| 2021-09-14 | 49.76 | $48.97 | 44808 |
| 2021-09-13 | 49.78 | $48.36 | 162000 |
| 2021-09-10 | 49.92 | $49.71 | 54544 |
| 2021-09-09 | 49.79 | $50.25 | 105020 |
| 2021-09-08 | 49.51 | $49.78 | 87200 |
| 2021-09-07 | 49.29 | $50.57 | 47870 |
| 2021-09-03 | 48.85 | $50.61 | 42900 |
| 2021-09-02 | 48.33 | $50.00 | 177745 |
| 2021-09-01 | 47.84 | $49.22 | 66100 |
| 2021-08-31 | 47.43 | $48.88 | 34900 |
| 2021-08-30 | 47.03 | $48.55 | 85900 |
| 2021-08-27 | 46.63 | $48.00 | 146148 |
| 2021-08-26 | 46.27 | $46.71 | 26445 |
| 2021-08-25 | 46.13 | $47.09 | 46325 |
| 2021-08-24 | 45.88 | $46.75 | 36159 |
| 2021-08-23 | 45.66 | $46.41 | 45200 |
| 2021-08-20 | 45.47 | $45.30 | 24800 |
| 2021-08-19 | 45.49 | $44.59 | 23500 |
| 2021-08-18 | 45.66 | $45.02 | 20000 |
| 2021-08-17 | 45.77 | $44.77 | 39814 |
| 2021-08-16 | 45.94 | $45.23 | 35000 |
| 2021-08-13 | 46.04 | $45.80 | 23138 |
| 2021-08-12 | 46.04 | $46.16 | 18001 |
| 2021-08-11 | 45.95 | $45.88 | 22800 |
| 2021-08-10 | 45.91 | $46.13 | 53800 |
| 2021-08-09 | 45.81 | $46.50 | 19800 |
| 2021-08-06 | 45.60 | $46.18 | 19602 |
| 2021-08-05 | 45.44 | $46.61 | 37601 |
| 2021-08-04 | 45.15 | $46.34 | 45886 |
| 2021-08-03 | 44.87 | $45.65 | 43500 |
| 2021-08-02 | 44.69 | $44.91 | 33948 |
| 2021-07-30 | 44.63 | $45.14 | 126816 |
| 2021-07-29 | 44.52 | $45.75 | 41800 |
| 2021-07-28 | 44.26 | $45.58 | 24700 |
| 2021-07-27 | 44.00 | $44.49 | 50100 |
| 2021-07-26 | 43.93 | $45.42 | 216618 |
| 2021-07-23 | 43.65 | $45.69 | 48600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
38.29
2026-07-21
Close Price
$38.59
Vol: 17315
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.85
Average
31.28
Maximum
51.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 38.29 | $38.59 | 17315 |
| 2026-07-20 | 38.46 | $38.05 | 21841 |
| 2026-07-17 | 38.87 | $38.38 | 48300 |
| 2026-07-16 | 39.27 | $38.41 | 22500 |
| 2026-07-15 | 39.77 | $39.57 | 15644 |
| 2026-07-14 | 40.01 | $39.73 | 19747 |
| 2026-07-13 | 40.28 | $39.15 | 32512 |
| 2026-07-10 | 40.79 | $40.22 | 17942 |
| 2026-07-09 | 41.07 | $41.07 | 39639 |
| 2026-07-08 | 41.16 | $40.00 | 30122 |
| 2026-07-07 | 41.60 | $40.08 | 61493 |
| 2026-07-06 | 42.12 | $41.41 | 59221 |
| 2026-07-02 | 42.32 | $40.66 | 59301 |
| 2026-07-01 | 42.80 | $42.43 | 31349 |
| 2026-06-30 | 42.81 | $43.55 | 34977 |
| 2026-06-29 | 42.46 | $42.66 | 31122 |
| 2026-06-26 | 42.31 | $41.48 | 34723 |
| 2026-06-25 | 42.49 | $42.48 | 34201 |
| 2026-06-24 | 42.38 | $41.84 | 21600 |
| 2026-06-23 | 42.44 | $42.10 | 34500 |
| 2026-06-22 | 42.42 | $43.95 | 64623 |
| 2026-06-18 | 41.80 | $42.96 | 31490 |
| 2026-06-17 | 41.34 | $41.58 | 26000 |
| 2026-06-16 | 41.22 | $41.49 | 42926 |
| 2026-06-15 | 41.09 | $42.50 | 53465 |
| 2026-06-12 | 40.62 | $41.34 | 20538 |
| 2026-06-11 | 40.40 | $41.33 | 21200 |
| 2026-06-10 | 40.13 | $38.84 | 20713 |
| 2026-06-09 | 40.60 | $39.51 | 99600 |
| 2026-06-08 | 40.95 | $39.97 | 58724 |
| 2026-06-05 | 41.22 | $39.13 | 66200 |
| 2026-06-04 | 41.81 | $42.29 | 42600 |
| 2026-06-03 | 41.53 | $41.81 | 50756 |
| 2026-06-02 | 41.31 | $41.87 | 53441 |
| 2026-06-01 | 41.02 | $40.62 | 28600 |
| 2026-05-29 | 41.06 | $40.72 | 21700 |
| 2026-05-28 | 41.06 | $40.87 | 34514 |
| 2026-05-27 | 40.99 | $40.67 | 31900 |
| 2026-05-26 | 40.97 | $40.95 | 24400 |
| 2026-05-22 | 40.84 | $39.95 | 17908 |
| 2026-05-21 | 40.98 | $40.09 | 26226 |
| 2026-05-20 | 41.10 | $39.78 | 73179 |
| 2026-05-19 | 41.32 | $38.90 | 71542 |
| 2026-05-18 | 41.85 | $39.63 | 65400 |
| 2026-05-15 | 42.24 | $40.63 | 43300 |
| 2026-05-14 | 42.36 | $42.16 | 31991 |
| 2026-05-13 | 42.01 | $41.96 | 38940 |
| 2026-05-12 | 41.60 | $41.46 | 64200 |
| 2026-05-11 | 41.24 | $42.00 | 51321 |
| 2026-05-08 | 40.61 | $40.81 | 31100 |
| 2026-05-07 | 40.18 | $40.09 | 51111 |
| 2026-05-06 | 39.86 | $41.24 | 79935 |
| 2026-05-05 | 39.09 | $40.27 | 85279 |
| 2026-05-04 | 38.43 | $38.83 | 47941 |
| 2026-05-01 | 38.08 | $38.62 | 31823 |
| 2026-04-30 | 37.70 | $38.11 | 41600 |
| 2026-04-29 | 37.38 | $36.43 | 81200 |
| 2026-04-28 | 37.52 | $36.39 | 39832 |
| 2026-04-27 | 37.69 | $37.83 | 15847 |
| 2026-04-24 | 37.42 | $37.90 | 33400 |
| 2026-04-23 | 37.06 | $37.40 | 29000 |
| 2026-04-22 | 36.77 | $37.28 | 10255 |
| 2026-04-21 | 36.45 | $36.66 | 119421 |
| 2026-04-20 | 36.25 | $37.15 | 83400 |
| 2026-04-17 | 35.84 | $36.61 | 32700 |
| 2026-04-16 | 35.51 | $35.80 | 30400 |
| 2026-04-15 | 35.37 | $35.98 | 40200 |
| 2026-04-14 | 35.13 | $36.66 | 63200 |
| 2026-04-13 | 34.64 | $36.10 | 36600 |
| 2026-04-10 | 34.21 | $35.67 | 23800 |
| 2026-04-09 | 33.84 | $35.57 | 83503 |
| 2026-04-08 | 33.43 | $35.32 | 115800 |
| 2026-04-07 | 33.03 | $33.98 | 41300 |
| 2026-04-06 | 32.99 | $34.18 | 50614 |
| 2026-04-02 | 32.89 | $34.29 | 50291 |
| 2026-04-01 | 32.76 | $34.00 | 69241 |
| 2026-03-31 | 32.72 | $33.41 | 49800 |
| 2026-03-30 | 32.89 | $31.82 | 191100 |
| 2026-03-27 | 33.62 | $33.34 | 25109 |
| 2026-03-26 | 34.05 | $33.61 | 54300 |
| 2026-03-25 | 34.52 | $35.39 | 45100 |
| 2026-03-24 | 34.54 | $35.22 | 52300 |
| 2026-03-23 | 34.65 | $34.60 | 52000 |
| 2026-03-20 | 35.00 | $33.73 | 100831 |
| 2026-03-19 | 35.72 | $35.07 | 121623 |
| 2026-03-18 | 36.19 | $35.51 | 57002 |
| 2026-03-17 | 36.64 | $36.48 | 24729 |
| 2026-03-16 | 36.90 | $36.18 | 72800 |
| 2026-03-13 | 37.31 | $35.54 | 103500 |
| 2026-03-12 | 38.03 | $36.75 | 139400 |
| 2026-03-11 | 38.52 | $37.97 | 50929 |
| 2026-03-10 | 38.73 | $38.44 | 133830 |
| 2026-03-09 | 38.85 | $37.93 | 110243 |
| 2026-03-06 | 39.14 | $36.76 | 78400 |
| 2026-03-05 | 39.87 | $37.82 | 92324 |
| 2026-03-04 | 40.40 | $39.26 | 87542 |
| 2026-03-03 | 40.59 | $38.62 | 110183 |
| 2026-03-02 | 41.00 | $41.48 | 113900 |
| 2026-02-27 | 40.58 | $40.89 | 103300 |
| 2026-02-26 | 40.23 | $40.68 | 85907 |
| 2026-02-25 | 39.86 | $40.77 | 103500 |
| 2026-02-24 | 39.36 | $40.43 | 81500 |
| 2026-02-23 | 38.85 | $39.79 | 84739 |
| 2026-02-20 | 38.42 | $39.27 | 111000 |
| 2026-02-19 | 38.05 | $38.56 | 51307 |
| 2026-02-18 | 37.82 | $38.07 | 136900 |
| 2026-02-17 | 37.69 | $37.74 | 45400 |
| 2026-02-13 | 37.63 | $38.23 | 77530 |
| 2026-02-12 | 37.40 | $37.16 | 130634 |
| 2026-02-11 | 37.45 | $38.79 | 80496 |
| 2026-02-10 | 37.00 | $37.90 | 38104 |
| 2026-02-09 | 36.73 | $38.03 | 110800 |
| 2026-02-06 | 36.36 | $36.43 | 83200 |
| 2026-02-05 | 36.42 | $34.25 | 109912 |
| 2026-02-04 | 37.19 | $35.56 | 215633 |
| 2026-02-03 | 37.71 | $36.93 | 115714 |
| 2026-02-02 | 37.90 | $35.95 | 124800 |
| 2026-01-30 | 38.44 | $35.75 | 214047 |
| 2026-01-29 | 39.14 | $38.54 | 116410 |
| 2026-01-28 | 39.10 | $39.57 | 136357 |
| 2026-01-27 | 38.71 | $39.15 | 96900 |
| 2026-01-26 | 38.35 | $38.27 | 119431 |
| 2026-01-23 | 38.18 | $38.26 | 96747 |
| 2026-01-22 | 37.96 | $38.22 | 64300 |
| 2026-01-21 | 37.69 | $37.51 | 147144 |
| 2026-01-20 | 37.57 | $37.79 | 101505 |
| 2026-01-16 | 37.33 | $37.17 | 92700 |
| 2026-01-15 | 37.21 | $37.04 | 94720 |
| 2026-01-14 | 37.11 | $37.00 | 45000 |
| 2026-01-13 | 36.98 | $37.15 | 126021 |
| 2026-01-12 | 36.77 | $37.35 | 145300 |
| 2026-01-09 | 36.44 | $36.62 | 105719 |
| 2026-01-08 | 36.27 | $36.24 | 65307 |
| 2026-01-07 | 36.17 | $36.75 | 79800 |
| 2026-01-06 | 35.88 | $36.70 | 52500 |
| 2026-01-05 | 35.54 | $35.53 | 80500 |
| 2026-01-02 | 35.49 | $34.86 | 83826 |
| 2025-12-31 | 35.64 | $34.81 | 48298 |
| 2025-12-30 | 35.84 | $35.61 | 149800 |
| 2025-12-29 | 35.82 | $35.73 | 59400 |
| 2025-12-26 | 35.76 | $36.41 | 138800 |
| 2025-12-24 | 35.47 | $36.21 | 54700 |
| 2025-12-23 | 35.18 | $36.09 | 190300 |
| 2025-12-22 | 34.86 | $36.42 | 135900 |
| 2025-12-19 | 34.37 | $35.34 | 77900 |
| 2025-12-18 | 34.12 | $34.05 | 87800 |
| 2025-12-17 | 34.23 | $33.41 | 96500 |
| 2025-12-16 | 34.57 | $34.18 | 97926 |
| 2025-12-15 | 34.76 | $34.35 | 84800 |
| 2025-12-12 | 34.94 | $34.62 | 134300 |
| 2025-12-11 | 35.08 | $35.93 | 70755 |
| 2025-12-10 | 34.83 | $35.67 | 98535 |
| 2025-12-09 | 34.63 | $35.19 | 43500 |
| 2025-12-08 | 34.54 | $35.18 | 77646 |
| 2025-12-05 | 34.45 | $35.26 | 80712 |
| 2025-12-04 | 34.31 | $35.39 | 169810 |
| 2025-12-03 | 34.13 | $35.01 | 120000 |
| 2025-12-02 | 34.04 | $34.78 | 144439 |
| 2025-12-01 | 34.01 | $35.28 | 148105 |
| 2025-11-28 | 33.85 | $35.74 | 98100 |
| 2025-11-26 | 33.52 | $35.64 | 236700 |
| 2025-11-25 | 33.18 | $34.93 | 173194 |
| 2025-11-24 | 33.01 | $34.72 | 194049 |
| 2025-11-21 | 32.90 | $33.20 | 240800 |
| 2025-11-20 | 33.29 | $32.65 | 256742 |
| 2025-11-19 | 33.96 | $34.17 | 92258 |
| 2025-11-18 | 34.33 | $33.82 | 238800 |
| 2025-11-17 | 34.92 | $33.99 | 233000 |
| 2025-11-14 | 35.61 | $34.32 | 236504 |
| 2025-11-13 | 36.36 | $34.14 | 341160 |
| 2025-11-12 | 37.36 | $36.62 | 187503 |
| 2025-11-11 | 37.80 | $36.98 | 126536 |
| 2025-11-10 | 38.22 | $37.87 | 263000 |
| 2025-11-07 | 38.47 | $36.90 | 355184 |
| 2025-11-06 | 39.09 | $36.88 | 371406 |
| 2025-11-05 | 39.84 | $39.00 | 210900 |
| 2025-11-04 | 40.08 | $38.39 | 229925 |
| 2025-11-03 | 40.57 | $40.49 | 296921 |
| 2025-10-31 | 40.48 | $40.68 | 257843 |
| 2025-10-30 | 40.30 | $40.24 | 217500 |
| 2025-10-29 | 40.21 | $41.09 | 373925 |
| 2025-10-28 | 39.83 | $40.35 | 137144 |
| 2025-10-27 | 39.58 | $40.42 | 189904 |
| 2025-10-24 | 39.26 | $39.78 | 185528 |
| 2025-10-23 | 39.06 | $38.69 | 144104 |
| 2025-10-22 | 39.15 | $37.38 | 442110 |
| 2025-10-21 | 39.67 | $38.51 | 218144 |
| 2025-10-20 | 39.94 | $39.54 | 179501 |
| 2025-10-17 | 39.92 | $38.88 | 215929 |
| 2025-10-16 | 40.10 | $40.02 | 150843 |
| 2025-10-15 | 39.94 | $40.69 | 198516 |
| 2025-10-14 | 39.52 | $39.49 | 237455 |
| 2025-10-13 | 39.37 | $39.55 | 120400 |
| 2025-10-10 | 39.16 | $38.05 | 358971 |
| 2025-10-09 | 39.35 | $39.79 | 169700 |
| 2025-10-08 | 39.03 | $40.13 | 199241 |
| 2025-10-07 | 38.52 | $38.81 | 418432 |
| 2025-10-06 | 38.29 | $38.88 | 213300 |
| 2025-10-03 | 37.99 | $37.94 | 212300 |
| 2025-10-02 | 37.90 | $38.00 | 191021 |
| 2025-10-01 | 37.77 | $37.47 | 169734 |
| 2025-09-30 | 37.77 | $37.36 | 166219 |
| 2025-09-29 | 37.79 | $37.46 | 122221 |
| 2025-09-26 | 37.77 | $36.78 | 245342 |
| 2025-09-25 | 37.96 | $36.75 | 401900 |
| 2025-09-24 | 38.17 | $37.17 | 240209 |
| 2025-09-23 | 38.28 | $37.90 | 172749 |
| 2025-09-22 | 38.17 | $38.55 | 153448 |
| 2025-09-19 | 37.82 | $38.32 | 213043 |
| 2025-09-18 | 37.43 | $38.01 | 207815 |
| 2025-09-17 | 37.05 | $37.18 | 127445 |
| 2025-09-16 | 36.83 | $36.90 | 76200 |
| 2025-09-15 | 36.64 | $37.15 | 166700 |
| 2025-09-12 | 36.31 | $36.66 | 76640 |
| 2025-09-11 | 36.06 | $36.92 | 156641 |
| 2025-09-10 | 35.65 | $36.30 | 158307 |
| 2025-09-09 | 35.35 | $35.71 | 129400 |
| 2025-09-08 | 35.16 | $35.50 | 149100 |
| 2025-09-05 | 34.99 | $35.18 | 191862 |
| 2025-09-04 | 34.87 | $35.10 | 97041 |
| 2025-09-03 | 34.75 | $34.79 | 84138 |
| 2025-09-02 | 34.70 | $34.87 | 152100 |
| 2025-08-29 | 34.61 | $34.92 | 170000 |
| 2025-08-28 | 34.48 | $35.04 | 132831 |
| 2025-08-27 | 34.28 | $34.47 | 72908 |
| 2025-08-26 | 34.20 | $34.81 | 98035 |
| 2025-08-25 | 34.01 | $34.36 | 193325 |
| 2025-08-22 | 33.91 | $34.35 | 269400 |
| 2025-08-21 | 33.80 | $33.35 | 127477 |
| 2025-08-20 | 33.97 | $32.98 | 339109 |
| 2025-08-19 | 34.29 | $33.02 | 276500 |
| 2025-08-18 | 34.68 | $34.58 | 116560 |
| 2025-08-15 | 34.64 | $34.54 | 136742 |
| 2025-08-14 | 34.60 | $34.48 | 164219 |
| 2025-08-13 | 34.56 | $34.72 | 224819 |
| 2025-08-12 | 34.43 | $34.72 | 103300 |
| 2025-08-11 | 34.27 | $33.98 | 127400 |
| 2025-08-08 | 34.29 | $34.09 | 168033 |
| 2025-08-07 | 34.28 | $33.97 | 279811 |
| 2025-08-06 | 34.29 | $34.38 | 136700 |
| 2025-08-05 | 34.17 | $34.21 | 251100 |
| 2025-08-04 | 34.07 | $34.38 | 205000 |
| 2025-08-01 | 33.88 | $33.09 | 649701 |
| 2025-07-31 | 34.04 | $34.23 | 293500 |
| 2025-07-30 | 33.88 | $33.79 | 122424 |
| 2025-07-29 | 33.81 | $33.47 | 102114 |
| 2025-07-28 | 33.81 | $33.81 | 159825 |
| 2025-07-25 | 33.70 | $33.90 | 179200 |
| 2025-07-24 | 33.52 | $33.47 | 92800 |
| 2025-07-23 | 33.43 | $33.58 | 216242 |
| 2025-07-22 | 33.27 | $32.97 | 140142 |
| 2025-07-21 | 33.27 | $33.41 | 174738 |
| 2025-07-18 | 33.11 | $33.65 | 141642 |
| 2025-07-17 | 32.83 | $33.36 | 79800 |
| 2025-07-16 | 32.58 | $32.90 | 93928 |
| 2025-07-15 | 32.41 | $32.35 | 68800 |
| 2025-07-14 | 32.37 | $32.24 | 73600 |
| 2025-07-11 | 32.34 | $31.45 | 100916 |
| 2025-07-10 | 32.56 | $32.04 | 70966 |
| 2025-07-09 | 32.62 | $32.65 | 53200 |
| 2025-07-08 | 32.49 | $32.15 | 71300 |
| 2025-07-07 | 32.49 | $32.66 | 93158 |
| 2025-07-03 | 32.31 | $32.65 | 37600 |
| 2025-07-02 | 32.08 | $31.94 | 79726 |
| 2025-07-01 | 32.02 | $31.56 | 131230 |
| 2025-06-30 | 32.05 | $32.49 | 65400 |
| 2025-06-27 | 31.79 | $31.87 | 79300 |
| 2025-06-26 | 31.65 | $32.21 | 80300 |
| 2025-06-25 | 31.37 | $31.14 | 153108 |
| 2025-06-24 | 31.35 | $31.61 | 68844 |
| 2025-06-23 | 31.17 | $31.27 | 135200 |
| 2025-06-20 | 31.06 | $31.05 | 62500 |
| 2025-06-18 | 30.98 | $30.75 | 48400 |
| 2025-06-17 | 30.96 | $30.56 | 41424 |
| 2025-06-16 | 31.00 | $30.99 | 34834 |
| 2025-06-13 | 30.90 | $30.10 | 35400 |
| 2025-06-12 | 31.05 | $30.62 | 18700 |
| 2025-06-11 | 31.05 | $30.61 | 27542 |
| 2025-06-10 | 31.04 | $30.34 | 34000 |
| 2025-06-09 | 31.11 | $30.85 | 28300 |
| 2025-06-06 | 31.02 | $30.85 | 33924 |
| 2025-06-05 | 30.88 | $30.43 | 26766 |
| 2025-06-04 | 30.84 | $30.71 | 19400 |
| 2025-06-03 | 30.69 | $30.67 | 40232 |
| 2025-06-02 | 30.50 | $30.43 | 23500 |
| 2025-05-30 | 30.33 | $29.92 | 30705 |
| 2025-05-29 | 30.27 | $29.68 | 34000 |
| 2025-05-28 | 30.26 | $30.05 | 28447 |
| 2025-05-27 | 30.11 | $30.15 | 78100 |
| 2025-05-23 | 29.88 | $29.49 | 47600 |
| 2025-05-22 | 29.80 | $29.37 | 29600 |
| 2025-05-21 | 29.72 | $29.32 | 30713 |
| 2025-05-20 | 29.62 | $29.58 | 33600 |
| 2025-05-19 | 29.41 | $29.41 | 158643 |
| 2025-05-16 | 29.18 | $29.29 | 55200 |
| 2025-05-15 | 28.93 | $29.01 | 30400 |
| 2025-05-14 | 28.70 | $29.05 | 44800 |
| 2025-05-13 | 28.40 | $29.00 | 126192 |
| 2025-05-12 | 28.03 | $28.24 | 78621 |
| 2025-05-09 | 27.82 | $27.72 | 31924 |
| 2025-05-08 | 27.71 | $27.75 | 37710 |
| 2025-05-07 | 27.57 | $27.42 | 33481 |
| 2025-05-06 | 27.49 | $27.32 | 10100 |
| 2025-05-05 | 27.41 | $27.64 | 49100 |
| 2025-05-02 | 27.21 | $27.60 | 39500 |
| 2025-05-01 | 26.98 | $26.87 | 31539 |
| 2025-04-30 | 26.93 | $27.05 | 18229 |
| 2025-04-29 | 26.80 | $27.33 | 28446 |
| 2025-04-28 | 26.55 | $27.22 | 52100 |
| 2025-04-25 | 26.27 | $26.85 | 27513 |
| 2025-04-24 | 26.06 | $26.86 | 25900 |
| 2025-04-23 | 25.80 | $26.33 | 30815 |
| 2025-04-22 | 25.66 | $26.10 | 27700 |
| 2025-04-21 | 25.57 | $25.51 | 21500 |
| 2025-04-17 | 25.64 | $26.23 | 29233 |
| 2025-04-16 | 25.52 | $26.29 | 32500 |
| 2025-04-15 | 25.35 | $26.55 | 40100 |
| 2025-04-14 | 25.08 | $26.26 | 36200 |
| 2025-04-11 | 24.85 | $25.73 | 32608 |
| 2025-04-10 | 24.76 | $25.02 | 47200 |
| 2025-04-09 | 24.89 | $25.42 | 109366 |
| 2025-04-08 | 24.94 | $23.76 | 87317 |
| 2025-04-07 | 25.54 | $24.15 | 193700 |
| 2025-04-04 | 26.16 | $24.38 | 130900 |
| 2025-04-03 | 26.86 | $26.37 | 84168 |
| 2025-04-02 | 27.08 | $27.15 | 66000 |
| 2025-04-01 | 27.12 | $26.85 | 90625 |
| 2025-03-31 | 27.27 | $26.97 | 67706 |
| 2025-03-28 | 27.41 | $27.24 | 96500 |
| 2025-03-27 | 27.51 | $27.85 | 38900 |
| 2025-03-26 | 27.44 | $27.72 | 109700 |
| 2025-03-25 | 27.40 | $28.30 | 36313 |
| 2025-03-24 | 27.18 | $28.34 | 91500 |
| 2025-03-21 | 26.91 | $27.81 | 70800 |
| 2025-03-20 | 26.75 | $27.80 | 31900 |
| 2025-03-19 | 26.58 | $28.05 | 60000 |
| 2025-03-18 | 26.31 | $27.47 | 53106 |
| 2025-03-17 | 26.19 | $27.64 | 115000 |
| 2025-03-14 | 26.00 | $27.24 | 97800 |
| 2025-03-13 | 25.91 | $26.23 | 129100 |
| 2025-03-12 | 26.16 | $26.78 | 79500 |
| 2025-03-11 | 26.31 | $26.47 | 275919 |
| 2025-03-10 | 26.61 | $25.79 | 184900 |
| 2025-03-07 | 27.22 | $26.71 | 204212 |
| 2025-03-06 | 27.69 | $26.96 | 158600 |
| 2025-03-05 | 28.20 | $28.40 | 121100 |
| 2025-03-04 | 28.39 | $27.71 | 312900 |
| 2025-03-03 | 28.85 | $27.87 | 183300 |
| 2025-02-28 | 29.37 | $28.83 | 265718 |
| 2025-02-27 | 29.72 | $28.40 | 222700 |
| 2025-02-26 | 30.29 | $29.01 | 328637 |
| 2025-02-25 | 30.79 | $28.27 | 264461 |
| 2025-02-24 | 31.63 | $29.07 | 315788 |
| 2025-02-21 | 32.41 | $29.60 | 392236 |
| 2025-02-20 | 33.17 | $31.96 | 444745 |
| 2025-02-19 | 33.34 | $33.08 | 210640 |
| 2025-02-18 | 33.18 | $33.60 | 206800 |
| 2025-02-14 | 32.79 | $33.75 | 247123 |
| 2025-02-13 | 32.26 | $33.62 | 284038 |
| 2025-02-12 | 31.64 | $31.99 | 111346 |
| 2025-02-11 | 31.40 | $31.44 | 142601 |
| 2025-02-10 | 31.26 | $32.09 | 191000 |
| 2025-02-07 | 30.88 | $31.53 | 180900 |
| 2025-02-06 | 30.59 | $31.23 | 53600 |
| 2025-02-05 | 30.33 | $31.26 | 99635 |
| 2025-02-04 | 30.00 | $30.56 | 151800 |
| 2025-02-03 | 29.81 | $29.96 | 458902 |
| 2025-01-31 | 29.78 | $29.95 | 442252 |
| 2025-01-30 | 29.74 | $29.96 | 230994 |
| 2025-01-29 | 29.70 | $29.14 | 266739 |
| 2025-01-28 | 29.90 | $29.17 | 107529 |
| 2025-01-27 | 30.14 | $28.39 | 198100 |
| 2025-01-24 | 30.67 | $31.18 | 117335 |
| 2025-01-23 | 30.44 | $31.48 | 101000 |
| 2025-01-22 | 30.06 | $31.26 | 55800 |
| 2025-01-21 | 29.66 | $31.03 | 94516 |
| 2025-01-17 | 29.25 | $30.05 | 95500 |
| 2025-01-16 | 29.06 | $29.87 | 121329 |
| 2025-01-15 | 28.90 | $29.68 | 105800 |
| 2025-01-14 | 28.77 | $28.76 | 183641 |
| 2025-01-13 | 28.91 | $28.47 | 133600 |
| 2025-01-10 | 29.18 | $29.01 | 148200 |
| 2025-01-08 | 29.35 | $29.58 | 112400 |
| 2025-01-07 | 29.37 | $29.57 | 100131 |
| 2025-01-06 | 29.42 | $30.14 | 116800 |
| 2025-01-03 | 29.29 | $29.93 | 115712 |
| 2025-01-02 | 29.22 | $29.00 | 139700 |
| 2024-12-31 | 29.43 | $28.59 | 142093 |
| 2024-12-30 | 29.82 | $29.38 | 128250 |
| 2024-12-27 | 30.05 | $29.94 | 52600 |
| 2024-12-26 | 30.16 | $30.79 | 99600 |
| 2024-12-24 | 30.02 | $30.50 | 59600 |
| 2024-12-23 | 29.95 | $29.82 | 125100 |
| 2024-12-20 | 30.09 | $29.84 | 201004 |
| 2024-12-19 | 30.25 | $29.17 | 128300 |
| 2024-12-18 | 30.65 | $29.11 | 241100 |
| 2024-12-17 | 31.17 | $30.95 | 136400 |
| 2024-12-16 | 31.20 | $31.25 | 113114 |
| 2024-12-13 | 31.15 | $30.69 | 75000 |
| 2024-12-12 | 31.26 | $30.40 | 78943 |
| 2024-12-11 | 31.47 | $30.76 | 111634 |
| 2024-12-10 | 31.61 | $30.16 | 233013 |
| 2024-12-09 | 31.95 | $30.79 | 186700 |
| 2024-12-06 | 32.16 | $32.15 | 104500 |
| 2024-12-05 | 31.96 | $31.64 | 99800 |
| 2024-12-04 | 31.87 | $31.77 | 135038 |
| 2024-12-03 | 31.70 | $31.41 | 109739 |
| 2024-12-02 | 31.59 | $31.13 | 157100 |
| 2024-11-29 | 31.53 | $31.64 | 96400 |
| 2024-11-27 | 31.28 | $31.23 | 85900 |
| 2024-11-26 | 31.08 | $31.38 | 158047 |
| 2024-11-25 | 30.78 | $31.20 | 178100 |
| 2024-11-22 | 30.45 | $30.96 | 248400 |
| 2024-11-21 | 30.12 | $30.76 | 184674 |
| 2024-11-20 | 29.76 | $29.84 | 268500 |
| 2024-11-19 | 29.61 | $29.90 | 121849 |
| 2024-11-18 | 29.39 | $28.77 | 252605 |
| 2024-11-15 | 29.47 | $28.36 | 109421 |
| 2024-11-14 | 29.69 | $28.82 | 112100 |
| 2024-11-13 | 29.80 | $29.76 | 105201 |
| 2024-11-12 | 29.62 | $30.09 | 79229 |
| 2024-11-11 | 29.29 | $30.62 | 123466 |
| 2024-11-08 | 28.70 | $30.09 | 95300 |
| 2024-11-07 | 28.14 | $29.17 | 86330 |
| 2024-11-06 | 27.74 | $29.18 | 77600 |
| 2024-11-05 | 27.25 | $27.71 | 49741 |
| 2024-11-04 | 27.12 | $26.80 | 51500 |
| 2024-11-01 | 27.25 | $26.98 | 50300 |
| 2024-10-31 | 27.35 | $26.74 | 54023 |
| 2024-10-30 | 27.55 | $27.19 | 123721 |
| 2024-10-29 | 27.65 | $27.61 | 46508 |
| 2024-10-28 | 27.63 | $27.47 | 37800 |
| 2024-10-25 | 27.64 | $27.25 | 68716 |
| 2024-10-24 | 27.73 | $27.27 | 45800 |
| 2024-10-23 | 27.82 | $27.05 | 39600 |
| 2024-10-22 | 27.99 | $27.61 | 24344 |
| 2024-10-21 | 28.02 | $27.81 | 29600 |
| 2024-10-18 | 27.99 | $27.83 | 25028 |
| 2024-10-17 | 27.93 | $27.80 | 41600 |
| 2024-10-16 | 27.86 | $27.89 | 22900 |
| 2024-10-15 | 27.74 | $27.67 | 114438 |
| 2024-10-14 | 27.66 | $27.80 | 63833 |
| 2024-10-11 | 27.50 | $27.60 | 45700 |
| 2024-10-10 | 27.37 | $27.14 | 95200 |
| 2024-10-09 | 27.35 | $27.49 | 69839 |
| 2024-10-08 | 27.21 | $27.29 | 53909 |
| 2024-10-07 | 27.09 | $26.97 | 95404 |
| 2024-10-04 | 27.04 | $27.11 | 79700 |
| 2024-10-03 | 26.93 | $26.52 | 56700 |
| 2024-10-02 | 26.98 | $26.58 | 45700 |
| 2024-10-01 | 27.01 | $26.52 | 79117 |
| 2024-09-30 | 27.06 | $26.90 | 38640 |
| 2024-09-27 | 26.99 | $26.76 | 69200 |
| 2024-09-26 | 26.95 | $26.60 | 110015 |
| 2024-09-25 | 26.94 | $26.82 | 67500 |
| 2024-09-24 | 26.84 | $26.89 | 29141 |
| 2024-09-23 | 26.70 | $26.95 | 33243 |
| 2024-09-20 | 26.50 | $26.99 | 35224 |
| 2024-09-19 | 26.24 | $26.97 | 43206 |
| 2024-09-18 | 25.92 | $26.41 | 112300 |
| 2024-09-17 | 25.71 | $26.27 | 31042 |
| 2024-09-16 | 25.49 | $26.13 | 17800 |
| 2024-09-13 | 25.27 | $26.02 | 29747 |
| 2024-09-12 | 25.04 | $25.59 | 27600 |
| 2024-09-11 | 24.89 | $25.19 | 82600 |
| 2024-09-10 | 24.85 | $24.75 | 14100 |
| 2024-09-09 | 24.94 | $24.85 | 25605 |
| 2024-09-06 | 25.03 | $24.33 | 14449 |
| 2024-09-05 | 25.31 | $24.75 | 6046 |
| 2024-09-04 | 25.51 | $24.90 | 43035 |
| 2024-09-03 | 25.72 | $24.89 | 23813 |
| 2024-08-30 | 25.97 | $25.97 | 56347 |
| 2024-08-29 | 25.94 | $25.77 | 62300 |
| 2024-08-28 | 25.96 | $25.77 | 69429 |
| 2024-08-27 | 25.99 | $26.15 | 56846 |
| 2024-08-26 | 25.91 | $26.09 | 123744 |
| 2024-08-23 | 25.82 | $26.46 | 105400 |
| 2024-08-22 | 25.60 | $26.03 | 73000 |
| 2024-08-21 | 25.47 | $26.18 | 61341 |
| 2024-08-20 | 25.27 | $25.94 | 84400 |
| 2024-08-19 | 25.10 | $26.11 | 57728 |
| 2024-08-16 | 24.86 | $25.72 | 105740 |
| 2024-08-15 | 24.69 | $25.56 | 115300 |
| 2024-08-14 | 24.55 | $25.23 | 134200 |
| 2024-08-13 | 24.49 | $25.27 | 125709 |
| 2024-08-12 | 24.42 | $25.16 | 221400 |
| 2024-08-09 | 24.39 | $25.11 | 85713 |
| 2024-08-08 | 24.38 | $25.02 | 132800 |
| 2024-08-07 | 24.42 | $24.27 | 352300 |
| 2024-08-06 | 24.72 | $24.66 | 467224 |
| 2024-08-05 | 24.98 | $24.07 | 455200 |
| 2024-08-02 | 25.50 | $24.57 | 442986 |
| 2024-08-01 | 25.99 | $25.56 | 361800 |
| 2024-07-31 | 26.28 | $26.26 | 243124 |
| 2024-07-30 | 26.42 | $26.23 | 204700 |
| 2024-07-29 | 26.62 | $26.46 | 186100 |
| 2024-07-26 | 26.79 | $26.65 | 211605 |
| 2024-07-25 | 26.95 | $26.29 | 500028 |
| 2024-07-24 | 27.26 | $26.64 | 166800 |
| 2024-07-23 | 27.53 | $27.75 | 172304 |
| 2024-07-22 | 27.52 | $27.37 | 104544 |
| 2024-07-19 | 27.63 | $26.98 | 216809 |
| 2024-07-18 | 27.88 | $27.02 | 228000 |
| 2024-07-17 | 28.18 | $27.62 | 274500 |
| 2024-07-16 | 28.36 | $28.73 | 146442 |
| 2024-07-15 | 28.22 | $28.58 | 387100 |
| 2024-07-12 | 28.10 | $28.32 | 130915 |
| 2024-07-11 | 28.04 | $27.96 | 199200 |
| 2024-07-10 | 28.07 | $28.13 | 64441 |
| 2024-07-09 | 28.06 | $28.17 | 46244 |
| 2024-07-08 | 28.03 | $28.31 | 39100 |
| 2024-07-05 | 27.95 | $28.15 | 59963 |
| 2024-07-03 | 27.91 | $27.99 | 19003 |
| 2024-07-02 | 27.90 | $27.84 | 47841 |
| 2024-07-01 | 27.95 | $27.82 | 81716 |
| 2024-06-28 | 28.01 | $27.77 | 92420 |
| 2024-06-27 | 28.09 | $27.99 | 113317 |
| 2024-06-26 | 28.13 | $27.90 | 50335 |
| 2024-06-25 | 28.20 | $28.06 | 124038 |
| 2024-06-24 | 28.24 | $27.61 | 258000 |
| 2024-06-21 | 28.42 | $27.88 | 83600 |
| 2024-06-20 | 28.56 | $28.25 | 122033 |
| 2024-06-18 | 28.60 | $28.97 | 179446 |
| 2024-06-17 | 28.42 | $28.57 | 82900 |
| 2024-06-14 | 28.32 | $28.22 | 50534 |
| 2024-06-13 | 28.31 | $28.58 | 106733 |
| 2024-06-12 | 28.17 | $28.47 | 124100 |
| 2024-06-11 | 28.04 | $27.91 | 39800 |
| 2024-06-10 | 28.05 | $28.20 | 31470 |
| 2024-06-07 | 27.96 | $27.60 | 40200 |
| 2024-06-06 | 28.05 | $27.85 | 36831 |
| 2024-06-05 | 28.07 | $28.22 | 70321 |
| 2024-06-04 | 27.98 | $27.23 | 73700 |
| 2024-06-03 | 28.17 | $27.54 | 46720 |
| 2024-05-31 | 28.31 | $27.58 | 102020 |
| 2024-05-30 | 28.45 | $27.91 | 35000 |
| 2024-05-29 | 28.51 | $28.18 | 36702 |
| 2024-05-28 | 28.49 | $28.43 | 90600 |
| 2024-05-24 | 28.37 | $28.44 | 93133 |
| 2024-05-23 | 28.22 | $27.83 | 137504 |
| 2024-05-22 | 28.22 | $27.87 | 23019 |
| 2024-05-21 | 28.20 | $28.21 | 12551 |
| 2024-05-20 | 28.05 | $28.10 | 22742 |
| 2024-05-17 | 27.90 | $27.94 | 20228 |
| 2024-05-16 | 27.76 | $27.99 | 34700 |
| 2024-05-15 | 27.56 | $28.13 | 41104 |
| 2024-05-14 | 27.26 | $27.51 | 20418 |
| 2024-05-13 | 27.10 | $27.22 | 25300 |
| 2024-05-10 | 26.98 | $27.34 | 38541 |
| 2024-05-09 | 26.80 | $27.36 | 25175 |
| 2024-05-08 | 26.57 | $27.02 | 30400 |
| 2024-05-07 | 26.39 | $26.99 | 45029 |
| 2024-05-06 | 26.19 | $27.09 | 73796 |
| 2024-05-03 | 25.91 | $26.64 | 53400 |
| 2024-05-02 | 25.71 | $26.27 | 37304 |
| 2024-05-01 | 25.60 | $25.83 | 71520 |
| 2024-04-30 | 25.60 | $25.67 | 37200 |
| 2024-04-29 | 25.66 | $26.34 | 52241 |
| 2024-04-26 | 25.53 | $26.30 | 31541 |
| 2024-04-25 | 25.39 | $26.10 | 49900 |
| 2024-04-24 | 25.29 | $25.93 | 33306 |
| 2024-04-23 | 25.23 | $25.90 | 58640 |
| 2024-04-22 | 25.18 | $25.20 | 40900 |
| 2024-04-19 | 25.36 | $24.84 | 114035 |
| 2024-04-18 | 25.69 | $25.38 | 47408 |
| 2024-04-17 | 25.94 | $25.53 | 57800 |
| 2024-04-16 | 26.21 | $25.87 | 56700 |
| 2024-04-15 | 26.43 | $25.81 | 83912 |
| 2024-04-12 | 26.72 | $26.35 | 44604 |
| 2024-04-11 | 26.92 | $27.06 | 25600 |
| 2024-04-10 | 26.93 | $26.69 | 54821 |
| 2024-04-09 | 27.07 | $26.81 | 69900 |
| 2024-04-08 | 27.20 | $27.11 | 37910 |
| 2024-04-05 | 27.26 | $27.28 | 47939 |
| 2024-04-04 | 27.28 | $26.69 | 59929 |
| 2024-04-03 | 27.50 | $27.18 | 50800 |
| 2024-04-02 | 27.61 | $27.04 | 101217 |
| 2024-04-01 | 27.78 | $27.50 | 61207 |
| 2024-03-28 | 27.84 | $27.64 | 73400 |
| 2024-03-27 | 27.87 | $27.77 | 45521 |
| 2024-03-26 | 27.86 | $28.06 | 58842 |
| 2024-03-25 | 27.75 | $28.06 | 46000 |
| 2024-03-22 | 27.61 | $27.91 | 28300 |
| 2024-03-21 | 27.48 | $28.11 | 90500 |
| 2024-03-20 | 27.26 | $27.68 | 89746 |
| 2024-03-19 | 27.12 | $26.94 | 35937 |
| 2024-03-18 | 27.19 | $27.16 | 44000 |
| 2024-03-15 | 27.20 | $27.05 | 59000 |
| 2024-03-14 | 27.25 | $26.96 | 104811 |
| 2024-03-13 | 27.33 | $27.38 | 42840 |
| 2024-03-12 | 27.29 | $27.28 | 49800 |
| 2024-03-11 | 27.27 | $26.47 | 80900 |
| 2024-03-08 | 27.49 | $27.23 | 167300 |
| 2024-03-07 | 27.53 | $27.40 | 86906 |
| 2024-03-06 | 27.50 | $27.18 | 139103 |
| 2024-03-05 | 27.54 | $26.67 | 153200 |
| 2024-03-04 | 27.74 | $27.73 | 112426 |
| 2024-03-01 | 27.63 | $27.95 | 89413 |
| 2024-02-29 | 27.42 | $27.47 | 66400 |
| 2024-02-28 | 27.31 | $27.13 | 88213 |
| 2024-02-27 | 27.28 | $27.57 | 96300 |
| 2024-02-26 | 27.09 | $27.42 | 107741 |
| 2024-02-23 | 26.90 | $26.81 | 113600 |
| 2024-02-22 | 26.85 | $26.72 | 209060 |
| 2024-02-21 | 26.82 | $25.58 | 136976 |
| 2024-02-20 | 27.12 | $26.17 | 353900 |
| 2024-02-16 | 27.30 | $26.99 | 106300 |
| 2024-02-15 | 27.24 | $27.40 | 64500 |
| 2024-02-14 | 27.03 | $27.17 | 113635 |
| 2024-02-13 | 26.84 | $26.40 | 120239 |
| 2024-02-12 | 26.83 | $26.94 | 118500 |
| 2024-02-09 | 26.64 | $27.12 | 141700 |
| 2024-02-08 | 26.34 | $26.72 | 94153 |
| 2024-02-07 | 26.09 | $26.31 | 123612 |
| 2024-02-06 | 25.90 | $26.03 | 86541 |
| 2024-02-05 | 25.76 | $26.10 | 102534 |
| 2024-02-02 | 25.55 | $25.99 | 108632 |
| 2024-02-01 | 25.32 | $25.48 | 108500 |
| 2024-01-31 | 25.20 | $24.88 | 94100 |
| 2024-01-30 | 25.24 | $25.44 | 44800 |
| 2024-01-29 | 25.10 | $25.55 | 80448 |
| 2024-01-26 | 24.90 | $25.02 | 39115 |
| 2024-01-25 | 24.81 | $25.00 | 66800 |
| 2024-01-24 | 24.70 | $24.85 | 80500 |
| 2024-01-23 | 24.62 | $24.96 | 57400 |
| 2024-01-22 | 24.48 | $24.94 | 150196 |
| 2024-01-19 | 24.31 | $24.61 | 49584 |
| 2024-01-18 | 24.21 | $24.36 | 50638 |
| 2024-01-17 | 24.16 | $24.21 | 73900 |
| 2024-01-16 | 24.15 | $24.36 | 64540 |
| 2024-01-12 | 24.08 | $24.24 | 48900 |
| 2024-01-11 | 24.04 | $24.29 | 88024 |
| 2024-01-10 | 23.98 | $24.26 | 97700 |
| 2024-01-09 | 23.91 | $24.19 | 133600 |
| 2024-01-08 | 23.85 | $24.01 | 44930 |
| 2024-01-05 | 23.83 | $23.33 | 128833 |
| 2024-01-04 | 24.03 | $23.20 | 131905 |
| 2024-01-03 | 24.30 | $23.00 | 179900 |
| 2024-01-02 | 24.70 | $23.68 | 345840 |
| 2023-12-29 | 24.96 | $24.37 | 152301 |
| 2023-12-28 | 25.05 | $24.61 | 92600 |
| 2023-12-27 | 25.08 | $24.86 | 41038 |
| 2023-12-26 | 25.02 | $24.85 | 64532 |
| 2023-12-22 | 24.95 | $24.71 | 151700 |
| 2023-12-21 | 24.89 | $24.74 | 172200 |
| 2023-12-20 | 24.79 | $24.28 | 263305 |
| 2023-12-19 | 24.81 | $24.89 | 142649 |
| 2023-12-18 | 24.64 | $24.64 | 133213 |
| 2023-12-15 | 24.49 | $24.42 | 144733 |
| 2023-12-14 | 24.36 | $24.41 | 111724 |
| 2023-12-13 | 24.20 | $24.44 | 115843 |
| 2023-12-12 | 23.99 | $23.94 | 55642 |
| 2023-12-11 | 23.88 | $23.70 | 96700 |
| 2023-12-08 | 23.81 | $23.55 | 114100 |
| 2023-12-07 | 23.77 | $23.45 | 103413 |
| 2023-12-06 | 23.74 | $23.41 | 109343 |
| 2023-12-05 | 23.70 | $23.59 | 75104 |
| 2023-12-04 | 23.59 | $23.65 | 174501 |
| 2023-12-01 | 23.43 | $23.84 | 207202 |
| 2023-11-30 | 23.16 | $23.39 | 270700 |
| 2023-11-29 | 22.96 | $22.99 | 141303 |
| 2023-11-28 | 22.85 | $22.70 | 146223 |
| 2023-11-27 | 22.79 | $22.74 | 117134 |
| 2023-11-24 | 22.71 | $22.73 | 58900 |
| 2023-11-22 | 22.60 | $22.59 | 136400 |
| 2023-11-21 | 22.51 | $22.58 | 126600 |
| 2023-11-20 | 22.39 | $22.78 | 166800 |
| 2023-11-17 | 22.18 | $22.50 | 86942 |
| 2023-11-16 | 22.01 | $22.23 | 147728 |
| 2023-11-15 | 21.89 | $22.34 | 152200 |
| 2023-11-14 | 21.70 | $22.43 | 179266 |
| 2023-11-13 | 21.45 | $21.88 | 171500 |
| 2023-11-10 | 21.32 | $21.74 | 171700 |
| 2023-11-09 | 21.20 | $21.42 | 189017 |
| 2023-11-08 | 21.16 | $21.48 | 50400 |
| 2023-11-07 | 21.10 | $21.51 | 138700 |
| 2023-11-06 | 21.02 | $21.48 | 75300 |
| 2023-11-03 | 20.94 | $21.50 | 182406 |
| 2023-11-02 | 20.85 | $21.12 | 164900 |
| 2023-11-01 | 20.86 | $21.15 | 101457 |
| 2023-10-31 | 20.87 | $20.81 | 137471 |
| 2023-10-30 | 21.00 | $20.74 | 173700 |
| 2023-10-27 | 21.19 | $20.60 | 137223 |
| 2023-10-26 | 21.47 | $20.92 | 376500 |
| 2023-10-25 | 21.72 | $21.33 | 66715 |
| 2023-10-24 | 21.90 | $21.82 | 104100 |
| 2023-10-23 | 21.97 | $21.42 | 75023 |
| 2023-10-20 | 22.19 | $21.47 | 91769 |
| 2023-10-19 | 22.44 | $21.91 | 217434 |
| 2023-10-18 | 22.60 | $22.43 | 118200 |
| 2023-10-17 | 22.64 | $22.88 | 135740 |
| 2023-10-16 | 22.54 | $22.71 | 88400 |
| 2023-10-13 | 22.48 | $22.37 | 136617 |
| 2023-10-12 | 22.51 | $22.67 | 146600 |
| 2023-10-11 | 22.45 | $23.06 | 78600 |
| 2023-10-10 | 22.26 | $22.95 | 77804 |
| 2023-10-09 | 22.07 | $22.72 | 68517 |
| 2023-10-06 | 21.91 | $22.49 | 79831 |
| 2023-10-05 | 21.80 | $21.98 | 56704 |
| 2023-10-04 | 21.83 | $21.83 | 37019 |
| 2023-10-03 | 21.92 | $21.73 | 61142 |
| 2023-10-02 | 22.08 | $22.24 | 72500 |
| 2023-09-29 | 22.11 | $22.38 | 84595 |
| 2023-09-28 | 22.11 | $22.43 | 88426 |
| 2023-09-27 | 22.10 | $22.26 | 173100 |
| 2023-09-26 | 22.16 | $21.87 | 42439 |
| 2023-09-25 | 22.35 | $22.15 | 43000 |
| 2023-09-22 | 22.51 | $22.03 | 83400 |
| 2023-09-21 | 22.75 | $21.97 | 122907 |
| 2023-09-20 | 23.07 | $22.57 | 49021 |
| 2023-09-19 | 23.27 | $22.87 | 61000 |
| 2023-09-18 | 23.42 | $23.12 | 83030 |
| 2023-09-15 | 23.53 | $23.19 | 33100 |
| 2023-09-14 | 23.64 | $23.49 | 37400 |
| 2023-09-13 | 23.68 | $23.45 | 46000 |
| 2023-09-12 | 23.74 | $23.69 | 35906 |
| 2023-09-11 | 23.74 | $23.94 | 43838 |
| 2023-09-08 | 23.66 | $23.77 | 20452 |
| 2023-09-07 | 23.61 | $23.89 | 41834 |
| 2023-09-06 | 23.53 | $23.99 | 33400 |
| 2023-09-05 | 23.39 | $23.98 | 73000 |
| 2023-09-01 | 23.23 | $24.11 | 53924 |
| 2023-08-31 | 23.00 | $23.88 | 41022 |
| 2023-08-30 | 22.80 | $23.75 | 57305 |
| 2023-08-29 | 22.60 | $23.60 | 43820 |
| 2023-08-28 | 22.42 | $23.07 | 29916 |
| 2023-08-25 | 22.38 | $22.92 | 60300 |
| 2023-08-24 | 22.39 | $22.74 | 104603 |
| 2023-08-23 | 22.48 | $23.11 | 110348 |
| 2023-08-22 | 22.48 | $22.81 | 48039 |
| 2023-08-21 | 22.59 | $22.82 | 69400 |
| 2023-08-18 | 22.74 | $22.68 | 94246 |
| 2023-08-17 | 22.99 | $22.57 | 128175 |
| 2023-08-16 | 23.33 | $23.11 | 76305 |
| 2023-08-15 | 23.59 | $23.41 | 70924 |
| 2023-08-14 | 23.82 | $23.60 | 89033 |
| 2023-08-11 | 24.05 | $23.55 | 194845 |
| 2023-08-10 | 24.36 | $23.79 | 228501 |
| 2023-08-09 | 24.67 | $23.96 | 104200 |
| 2023-08-08 | 25.00 | $24.41 | 153732 |
| 2023-08-07 | 25.26 | $24.86 | 126632 |
| 2023-08-04 | 25.44 | $24.77 | 80800 |
| 2023-08-03 | 25.68 | $25.12 | 73914 |
| 2023-08-02 | 25.87 | $25.28 | 149800 |
| 2023-08-01 | 26.04 | $26.04 | 146136 |
| 2023-07-31 | 26.01 | $26.55 | 75700 |
| 2023-07-28 | 25.80 | $25.89 | 76600 |
| 2023-07-27 | 25.76 | $25.30 | 147371 |
| 2023-07-26 | 25.89 | $25.45 | 57600 |
| 2023-07-25 | 26.00 | $25.53 | 91432 |
| 2023-07-24 | 26.10 | $25.37 | 293500 |
| 2023-07-21 | 26.27 | $25.65 | 120800 |
| 2023-07-20 | 26.38 | $25.74 | 199704 |
| 2023-07-19 | 26.48 | $26.47 | 167349 |
| 2023-07-18 | 26.35 | $26.83 | 346600 |
| 2023-07-17 | 26.08 | $26.50 | 164602 |
| 2023-07-14 | 25.84 | $25.74 | 203032 |
| 2023-07-13 | 25.78 | $26.08 | 107600 |
| 2023-07-12 | 25.59 | $25.68 | 204758 |
| 2023-07-11 | 25.48 | $25.57 | 133135 |
| 2023-07-10 | 25.38 | $25.58 | 57100 |
| 2023-07-07 | 25.24 | $24.89 | 102600 |
| 2023-07-06 | 25.29 | $24.78 | 159000 |
| 2023-07-05 | 25.37 | $25.29 | 137500 |
| 2023-07-03 | 25.31 | $25.50 | 55000 |
| 2023-06-30 | 25.15 | $25.58 | 133618 |
| 2023-06-29 | 24.94 | $25.14 | 190400 |
| 2023-06-28 | 24.80 | $25.03 | 205800 |
| 2023-06-27 | 24.67 | $24.56 | 133823 |
| 2023-06-26 | 24.66 | $23.93 | 75976 |
| 2023-06-23 | 24.83 | $24.29 | 48700 |
| 2023-06-22 | 24.92 | $24.69 | 63600 |
| 2023-06-21 | 24.90 | $24.58 | 46007 |
| 2023-06-20 | 24.91 | $24.74 | 66004 |
| 2023-06-16 | 24.85 | $24.70 | 33546 |
| 2023-06-15 | 24.79 | $24.81 | 45300 |
| 2023-06-14 | 24.67 | $24.73 | 67649 |
| 2023-06-13 | 24.54 | $24.90 | 205239 |
| 2023-06-12 | 24.32 | $24.55 | 53800 |
| 2023-06-09 | 24.16 | $24.20 | 51400 |
| 2023-06-08 | 24.07 | $24.22 | 72810 |
| 2023-06-07 | 23.95 | $24.02 | 169235 |
| 2023-06-06 | 23.86 | $24.50 | 240468 |
| 2023-06-05 | 23.60 | $24.14 | 51663 |
| 2023-06-02 | 23.39 | $23.94 | 120320 |
| 2023-06-01 | 23.19 | $23.50 | 124400 |
| 2023-05-31 | 23.09 | $23.17 | 34000 |
| 2023-05-30 | 23.08 | $23.23 | 25400 |
| 2023-05-26 | 23.04 | $23.11 | 28400 |
| 2023-05-25 | 23.04 | $22.90 | 83728 |
| 2023-05-24 | 23.10 | $22.86 | 35720 |
| 2023-05-23 | 23.18 | $22.95 | 88300 |
| 2023-05-22 | 23.26 | $23.48 | 44400 |
| 2023-05-19 | 23.19 | $23.28 | 27100 |
| 2023-05-18 | 23.17 | $23.39 | 32421 |
| 2023-05-17 | 23.10 | $23.09 | 40939 |
| 2023-05-16 | 23.12 | $23.06 | 13923 |
| 2023-05-15 | 23.15 | $23.32 | 22035 |
| 2023-05-12 | 23.11 | $23.18 | 32704 |
| 2023-05-11 | 23.11 | $23.31 | 47100 |
| 2023-05-10 | 23.06 | $23.34 | 28636 |
| 2023-05-09 | 22.99 | $23.19 | 9505 |
| 2023-05-08 | 22.96 | $23.18 | 41631 |
| 2023-05-05 | 22.93 | $23.11 | 49825 |
| 2023-05-04 | 22.92 | $22.52 | 49749 |
| 2023-05-03 | 23.09 | $22.79 | 39205 |
| 2023-05-02 | 23.22 | $22.71 | 19200 |
| 2023-05-01 | 23.40 | $23.22 | 26900 |
| 2023-04-28 | 23.46 | $23.19 | 37327 |
| 2023-04-27 | 23.55 | $22.91 | 21800 |
| 2023-04-26 | 23.73 | $23.11 | 54204 |
| 2023-04-25 | 23.90 | $23.28 | 91600 |
| 2023-04-24 | 24.04 | $23.92 | 20530 |
| 2023-04-21 | 24.00 | $24.05 | 19800 |
| 2023-04-20 | 23.91 | $23.89 | 33247 |
| 2023-04-19 | 23.84 | $24.04 | 50800 |
| 2023-04-18 | 23.71 | $24.33 | 151464 |
| 2023-04-17 | 23.45 | $23.85 | 843300 |
| 2023-04-14 | 23.29 | $23.41 | 38244 |
| 2023-04-13 | 23.22 | $23.41 | 21521 |
| 2023-04-12 | 23.15 | $23.05 | 26221 |
| 2023-04-11 | 23.17 | $23.22 | 50700 |
| 2023-04-10 | 23.13 | $23.06 | 23702 |
| 2023-04-06 | 23.15 | $22.80 | 19300 |
| 2023-04-05 | 23.24 | $22.95 | 61600 |
| 2023-04-04 | 23.31 | $23.39 | 23200 |
| 2023-04-03 | 23.25 | $23.75 | 21634 |
| 2023-03-31 | 23.07 | $23.64 | 23200 |
| 2023-03-30 | 22.87 | $23.17 | 40506 |
| 2023-03-29 | 22.79 | $23.10 | 17700 |
| 2023-03-28 | 22.71 | $22.61 | 15400 |
| 2023-03-27 | 22.77 | $22.85 | 21500 |
| 2023-03-24 | 22.76 | $22.85 | 64820 |
| 2023-03-23 | 22.76 | $23.12 | 54600 |
| 2023-03-22 | 22.68 | $22.85 | 16400 |
| 2023-03-21 | 22.66 | $23.15 | 16400 |
| 2023-03-20 | 22.56 | $22.67 | 18018 |
| 2023-03-17 | 22.58 | $22.54 | 31833 |
| 2023-03-16 | 22.65 | $22.84 | 52200 |
| 2023-03-15 | 22.65 | $22.23 | 27100 |
| 2023-03-14 | 22.85 | $22.63 | 19230 |
| 2023-03-13 | 22.96 | $22.08 | 59627 |
| 2023-03-10 | 23.28 | $22.38 | 182839 |
| 2023-03-09 | 23.56 | $23.11 | 81734 |
| 2023-03-08 | 23.68 | $23.85 | 21842 |
| 2023-03-07 | 23.59 | $23.66 | 47500 |
| 2023-03-06 | 23.54 | $23.80 | 62515 |
| 2023-03-03 | 23.42 | $23.81 | 56400 |
| 2023-03-02 | 23.28 | $23.29 | 15545 |
| 2023-03-01 | 23.27 | $23.28 | 14400 |
| 2023-02-28 | 23.27 | $23.19 | 26609 |
| 2023-02-27 | 23.29 | $23.24 | 41000 |
| 2023-02-24 | 23.29 | $22.95 | 31600 |
| 2023-02-23 | 23.39 | $23.15 | 42349 |
| 2023-02-22 | 23.44 | $22.88 | 47800 |
| 2023-02-21 | 23.59 | $22.79 | 62105 |
| 2023-02-17 | 23.80 | $23.30 | 86900 |
| 2023-02-16 | 23.89 | $23.50 | 125117 |
| 2023-02-15 | 23.92 | $24.08 | 32600 |
| 2023-02-14 | 23.78 | $24.03 | 152462 |
| 2023-02-13 | 23.61 | $23.58 | 28100 |
| 2023-02-10 | 23.55 | $23.16 | 14100 |
| 2023-02-09 | 23.60 | $23.17 | 19333 |
| 2023-02-08 | 23.65 | $23.26 | 30700 |
| 2023-02-07 | 23.68 | $23.66 | 18200 |
| 2023-02-06 | 23.59 | $23.26 | 22800 |
| 2023-02-03 | 23.59 | $23.55 | 49900 |
| 2023-02-02 | 23.50 | $23.81 | 33400 |
| 2023-02-01 | 23.30 | $23.57 | 40700 |
| 2023-01-31 | 23.13 | $23.23 | 17117 |
| 2023-01-30 | 23.02 | $22.76 | 27220 |
| 2023-01-27 | 23.04 | $23.26 | 38014 |
| 2023-01-26 | 22.90 | $23.21 | 57100 |
| 2023-01-25 | 22.74 | $22.90 | 18441 |
| 2023-01-24 | 22.65 | $22.86 | 19832 |
| 2023-01-23 | 22.55 | $22.86 | 50700 |
| 2023-01-20 | 22.42 | $22.69 | 28500 |
| 2023-01-19 | 22.33 | $22.18 | 15200 |
| 2023-01-18 | 22.37 | $22.62 | 53600 |
| 2023-01-17 | 22.29 | $22.86 | 40601 |
| 2023-01-13 | 22.13 | $22.91 | 50700 |
| 2023-01-12 | 21.91 | $22.67 | 26900 |
| 2023-01-11 | 21.73 | $22.52 | 29000 |
| 2023-01-10 | 21.56 | $22.24 | 18710 |
| 2023-01-09 | 21.46 | $21.99 | 48100 |
| 2023-01-06 | 21.43 | $21.94 | 35900 |
| 2023-01-05 | 21.42 | $21.63 | 13100 |
| 2023-01-04 | 21.52 | $21.68 | 42800 |
| 2023-01-03 | 21.64 | $21.57 | 57000 |
| 2022-12-30 | 21.83 | $21.82 | 65923 |
| 2022-12-29 | 22.00 | $21.84 | 64742 |
| 2022-12-28 | 22.21 | $22.20 | 34139 |
| 2022-12-27 | 22.37 | $22.65 | 20200 |
| 2022-12-23 | 22.43 | $22.76 | 34100 |
| 2022-12-22 | 22.48 | $22.70 | 20800 |
| 2022-12-21 | 22.58 | $23.05 | 31400 |
| 2022-12-20 | 22.60 | $22.56 | 33746 |
| 2022-12-19 | 22.79 | $22.52 | 33300 |
| 2022-12-16 | 23.05 | $22.83 | 76234 |
| 2022-12-15 | 23.27 | $23.04 | 73949 |
| 2022-12-14 | 23.50 | $23.74 | 21842 |
| 2022-12-13 | 23.56 | $23.84 | 29905 |
| 2022-12-12 | 23.61 | $23.64 | 22200 |
| 2022-12-09 | 23.75 | $23.18 | 27616 |
| 2022-12-08 | 24.08 | $23.64 | 27889 |
| 2022-12-07 | 24.34 | $23.70 | 33725 |
| 2022-12-06 | 24.65 | $23.69 | 48131 |
| 2022-12-05 | 25.03 | $24.29 | 36135 |
| 2022-12-02 | 25.31 | $25.09 | 33000 |
| 2022-12-01 | 25.40 | $25.14 | 22831 |
| 2022-11-30 | 25.49 | $25.50 | 21600 |
| 2022-11-29 | 25.49 | $25.04 | 22500 |
| 2022-11-28 | 25.63 | $25.10 | 29700 |
| 2022-11-25 | 25.79 | $25.73 | 20536 |
| 2022-11-23 | 25.78 | $25.74 | 20200 |
| 2022-11-22 | 25.76 | $26.02 | 51100 |
| 2022-11-21 | 25.65 | $25.16 | 26900 |
| 2022-11-18 | 25.79 | $25.45 | 21311 |
| 2022-11-17 | 25.86 | $25.60 | 28817 |
| 2022-11-16 | 25.90 | $25.56 | 30600 |
| 2022-11-15 | 25.96 | $26.01 | 27300 |
| 2022-11-14 | 25.88 | $25.64 | 21140 |
| 2022-11-11 | 25.91 | $25.71 | 47300 |
| 2022-11-10 | 25.91 | $25.64 | 38700 |
| 2022-11-09 | 25.93 | $24.86 | 122812 |
| 2022-11-08 | 26.20 | $25.96 | 17303 |
| 2022-11-07 | 26.18 | $26.03 | 27637 |
| 2022-11-04 | 26.13 | $25.75 | 57122 |
| 2022-11-03 | 26.14 | $25.94 | 23323 |
| 2022-11-02 | 26.09 | $25.82 | 21700 |
| 2022-11-01 | 26.07 | $26.37 | 21902 |
| 2022-10-31 | 25.86 | $26.21 | 13400 |
| 2022-10-28 | 25.65 | $26.06 | 18700 |
| 2022-10-27 | 25.44 | $25.84 | 41021 |
| 2022-10-26 | 25.25 | $25.95 | 34900 |
| 2022-10-25 | 24.99 | $25.76 | 20300 |
| 2022-10-24 | 24.73 | $25.62 | 39519 |
| 2022-10-21 | 24.47 | $25.30 | 25400 |
| 2022-10-20 | 24.25 | $24.59 | 15028 |
| 2022-10-19 | 24.22 | $24.81 | 13240 |
| 2022-10-18 | 24.12 | $24.64 | 28400 |
| 2022-10-17 | 24.06 | $24.36 | 49700 |
| 2022-10-14 | 24.09 | $23.96 | 23700 |
| 2022-10-13 | 24.26 | $24.94 | 42400 |
| 2022-10-12 | 24.18 | $24.34 | 15200 |
| 2022-10-11 | 24.28 | $24.20 | 74545 |
| 2022-10-10 | 24.46 | $24.46 | 22245 |
| 2022-10-07 | 24.61 | $24.85 | 23900 |
| 2022-10-06 | 24.68 | $25.59 | 25847 |
| 2022-10-05 | 24.55 | $25.72 | 20700 |
| 2022-10-04 | 24.36 | $25.97 | 54900 |
| 2022-10-03 | 24.07 | $25.12 | 38612 |
| 2022-09-30 | 24.00 | $24.44 | 42815 |
| 2022-09-29 | 24.16 | $24.60 | 47900 |
| 2022-09-28 | 24.32 | $24.89 | 69600 |
| 2022-09-27 | 24.45 | $24.01 | 41522 |
| 2022-09-26 | 24.91 | $23.75 | 64400 |
| 2022-09-23 | 25.57 | $24.06 | 121704 |
| 2022-09-22 | 26.29 | $25.43 | 34829 |
| 2022-09-21 | 26.76 | $26.23 | 27213 |
| 2022-09-20 | 27.08 | $26.72 | 24209 |
| 2022-09-19 | 27.32 | $27.06 | 56631 |
| 2022-09-16 | 27.52 | $26.96 | 21300 |
| 2022-09-15 | 27.80 | $27.73 | 25815 |
| 2022-09-14 | 27.90 | $28.33 | 14538 |
| 2022-09-13 | 27.84 | $27.68 | 35900 |
| 2022-09-12 | 27.98 | $28.52 | 25100 |
| 2022-09-09 | 27.90 | $28.39 | 22800 |
| 2022-09-08 | 27.83 | $27.86 | 13937 |
| 2022-09-07 | 27.93 | $27.44 | 18000 |
| 2022-09-06 | 28.19 | $27.36 | 18900 |
| 2022-09-02 | 28.54 | $27.68 | 33300 |
| 2022-09-01 | 28.86 | $27.40 | 72100 |
| 2022-08-31 | 29.34 | $28.28 | 21900 |
| 2022-08-30 | 29.65 | $28.39 | 33768 |
| 2022-08-29 | 29.99 | $29.48 | 32100 |
| 2022-08-26 | 30.04 | $29.56 | 65500 |
| 2022-08-25 | 30.07 | $30.32 | 29349 |
| 2022-08-24 | 29.86 | $29.80 | 30585 |
| 2022-08-23 | 29.76 | $29.38 | 54816 |
| 2022-08-22 | 29.77 | $28.91 | 58300 |
| 2022-08-19 | 29.91 | $29.08 | 33931 |
| 2022-08-18 | 30.02 | $29.59 | 38605 |
| 2022-08-17 | 29.98 | $29.17 | 45300 |
| 2022-08-16 | 30.05 | $29.44 | 42500 |
| 2022-08-15 | 30.04 | $29.83 | 34900 |
| 2022-08-12 | 29.89 | $29.95 | 93045 |
| 2022-08-11 | 29.66 | $29.57 | 72119 |
| 2022-08-10 | 29.49 | $29.59 | 61141 |
| 2022-08-09 | 29.26 | $28.74 | 28200 |
| 2022-08-08 | 29.24 | $29.33 | 94000 |
| 2022-08-05 | 29.01 | $29.27 | 41300 |
| 2022-08-04 | 28.75 | $28.93 | 22616 |
| 2022-08-03 | 28.52 | $28.83 | 46204 |
| 2022-08-02 | 28.27 | $28.77 | 37314 |
| 2022-08-01 | 27.98 | $28.49 | 69324 |
| 2022-07-29 | 27.72 | $28.45 | 35400 |
| 2022-07-28 | 27.40 | $28.19 | 40605 |
| 2022-07-27 | 27.10 | $27.69 | 66700 |
| 2022-07-26 | 26.90 | $27.06 | 53500 |
| 2022-07-25 | 26.85 | $27.00 | 15300 |
| 2022-07-22 | 26.82 | $26.81 | 41900 |
| 2022-07-21 | 26.84 | $27.46 | 36300 |
| 2022-07-20 | 26.67 | $27.34 | 54300 |
| 2022-07-19 | 26.51 | $27.28 | 16700 |
| 2022-07-18 | 26.35 | $26.85 | 44500 |
| 2022-07-15 | 26.30 | $26.98 | 15700 |
| 2022-07-14 | 26.21 | $26.65 | 29300 |
| 2022-07-13 | 26.22 | $26.53 | 32266 |
| 2022-07-12 | 26.28 | $26.54 | 14621 |
| 2022-07-11 | 26.37 | $26.88 | 24321 |
| 2022-07-08 | 26.39 | $27.23 | 43042 |
| 2022-07-07 | 26.32 | $27.25 | 95107 |
| 2022-07-06 | 26.25 | $26.85 | 35800 |
| 2022-07-05 | 26.32 | $26.85 | 31400 |
| 2022-07-01 | 26.42 | $26.81 | 23200 |
| 2022-06-30 | 26.58 | $26.85 | 31534 |
| 2022-06-29 | 26.78 | $26.90 | 30800 |
| 2022-06-28 | 27.03 | $27.24 | 66748 |
| 2022-06-27 | 27.26 | $27.78 | 75200 |
| 2022-06-24 | 27.39 | $27.10 | 62640 |
| 2022-06-23 | 27.78 | $26.66 | 38342 |
| 2022-06-22 | 28.42 | $27.27 | 14032 |
| 2022-06-21 | 29.03 | $28.42 | 69015 |
| 2022-06-17 | 29.43 | $27.52 | 46438 |
| 2022-06-16 | 30.21 | $27.96 | 39736 |
| 2022-06-15 | 31.03 | $29.68 | 41000 |
| 2022-06-14 | 31.49 | $29.68 | 41900 |
| 2022-06-13 | 32.05 | $29.45 | 94746 |
| 2022-06-10 | 32.81 | $31.29 | 50900 |
| 2022-06-09 | 33.14 | $32.08 | 44900 |
| 2022-06-08 | 33.29 | $33.29 | 71800 |
| 2022-06-07 | 33.08 | $34.09 | 54443 |
| 2022-06-06 | 32.56 | $33.13 | 36209 |
| 2022-06-03 | 32.22 | $33.03 | 41478 |
| 2022-06-02 | 31.84 | $32.75 | 23300 |
| 2022-06-01 | 31.46 | $32.45 | 31362 |
| 2022-05-31 | 31.10 | $32.08 | 54100 |
| 2022-05-27 | 30.78 | $32.65 | 71539 |
| 2022-05-26 | 30.22 | $31.93 | 43400 |
| 2022-05-25 | 29.78 | $31.12 | 33323 |
| 2022-05-24 | 29.51 | $30.34 | 26122 |
| 2022-05-23 | 29.45 | $30.56 | 34000 |
| 2022-05-20 | 29.34 | $29.92 | 90200 |
| 2022-05-19 | 29.42 | $30.15 | 45927 |
| 2022-05-18 | 29.47 | $30.22 | 652569 |
| 2022-05-17 | 29.54 | $31.40 | 514100 |
| 2022-05-16 | 29.28 | $30.65 | 420442 |
| 2022-05-13 | 29.23 | $30.42 | 346500 |
| 2022-05-12 | 29.27 | $29.29 | 95528 |
| 2022-05-11 | 29.72 | $29.29 | 31208 |
| 2022-05-10 | 30.29 | $29.71 | 30510 |
| 2022-05-09 | 30.89 | $29.76 | 64800 |
| 2022-05-06 | 31.64 | $31.68 | 63317 |
| 2022-05-05 | 31.97 | $32.16 | 35600 |
| 2022-05-04 | 32.25 | $33.22 | 32928 |
| 2022-05-03 | 32.28 | $32.82 | 28116 |
| 2022-05-02 | 32.47 | $32.36 | 59427 |
| 2022-04-29 | 32.87 | $32.45 | 226223 |
| 2022-04-28 | 33.36 | $33.40 | 33542 |
| 2022-04-27 | 33.68 | $33.05 | 32033 |
| 2022-04-26 | 34.20 | $32.95 | 21600 |
| 2022-04-25 | 34.89 | $33.94 | 27533 |
| 2022-04-22 | 35.43 | $34.23 | 26000 |
| 2022-04-21 | 36.02 | $35.40 | 29132 |
| 2022-04-20 | 36.37 | $36.68 | 22600 |
| 2022-04-19 | 36.41 | $36.61 | 21704 |
| 2022-04-18 | 36.48 | $36.32 | 19236 |
| 2022-04-14 | 36.68 | $36.54 | 42901 |
| 2022-04-13 | 36.86 | $36.94 | 15927 |
| 2022-04-12 | 36.96 | $36.09 | 21800 |
| 2022-04-11 | 37.36 | $35.89 | 26013 |
| 2022-04-08 | 37.91 | $36.60 | 16251 |
| 2022-04-07 | 38.37 | $36.92 | 32100 |
| 2022-04-06 | 38.82 | $36.70 | 59400 |
| 2022-04-05 | 39.44 | $37.78 | 56800 |
| 2022-04-04 | 39.84 | $39.25 | 19630 |
| 2022-04-01 | 39.85 | $39.00 | 31613 |
| 2022-03-31 | 39.94 | $39.09 | 27647 |
| 2022-03-30 | 40.00 | $39.45 | 38737 |
| 2022-03-29 | 39.94 | $40.01 | 59418 |
| 2022-03-28 | 39.68 | $39.74 | 31330 |
| 2022-03-25 | 39.44 | $39.59 | 27400 |
| 2022-03-24 | 39.18 | $39.68 | 34022 |
| 2022-03-23 | 38.82 | $38.92 | 28520 |
| 2022-03-22 | 38.62 | $39.42 | 84707 |
| 2022-03-21 | 38.20 | $39.08 | 53400 |
| 2022-03-18 | 37.80 | $38.84 | 56022 |
| 2022-03-17 | 37.39 | $38.36 | 62900 |
| 2022-03-16 | 37.03 | $37.53 | 34500 |
| 2022-03-15 | 36.87 | $36.69 | 49300 |
| 2022-03-14 | 36.93 | $35.99 | 37924 |
| 2022-03-11 | 37.24 | $37.01 | 38404 |
| 2022-03-10 | 37.30 | $37.57 | 37200 |
| 2022-03-09 | 37.19 | $37.27 | 42800 |
| 2022-03-08 | 37.16 | $36.14 | 37605 |
| 2022-03-07 | 37.48 | $36.59 | 129117 |
| 2022-03-04 | 37.73 | $38.12 | 101818 |
| 2022-03-03 | 37.56 | $38.23 | 112905 |
| 2022-03-02 | 37.32 | $38.26 | 108208 |
| 2022-03-01 | 37.02 | $37.27 | 123730 |
| 2022-02-28 | 36.98 | $37.84 | 109129 |
| 2022-02-25 | 36.75 | $37.58 | 67900 |
| 2022-02-24 | 36.57 | $36.54 | 92309 |
| 2022-02-23 | 36.69 | $35.70 | 71600 |
| 2022-02-22 | 37.12 | $36.60 | 154200 |
| 2022-02-18 | 37.36 | $37.17 | 49700 |
| 2022-02-17 | 37.50 | $37.25 | 22604 |
| 2022-02-16 | 37.64 | $38.31 | 57700 |
| 2022-02-15 | 37.49 | $38.16 | 59600 |
| 2022-02-14 | 37.37 | $37.15 | 82900 |
| 2022-02-11 | 37.56 | $37.55 | 82507 |
| 2022-02-10 | 37.68 | $38.46 | 48370 |
| 2022-02-09 | 37.55 | $39.28 | 57700 |
| 2022-02-08 | 37.15 | $38.39 | 44712 |
| 2022-02-07 | 36.97 | $37.83 | 53100 |
| 2022-02-04 | 36.94 | $37.73 | 48323 |
| 2022-02-03 | 36.97 | $37.91 | 48432 |
| 2022-02-02 | 36.97 | $38.82 | 98000 |
| 2022-02-01 | 36.71 | $38.42 | 120518 |
| 2022-01-31 | 36.56 | $37.89 | 94300 |
| 2022-01-28 | 36.58 | $37.23 | 90424 |
| 2022-01-27 | 36.84 | $36.62 | 70909 |
| 2022-01-26 | 37.40 | $37.23 | 119744 |
| 2022-01-25 | 37.92 | $37.27 | 66307 |
| 2022-01-24 | 38.58 | $37.86 | 225200 |
| 2022-01-21 | 39.23 | $37.59 | 126814 |
| 2022-01-20 | 40.13 | $38.64 | 77600 |
| 2022-01-19 | 40.93 | $39.46 | 102330 |
| 2022-01-18 | 41.66 | $40.73 | 57308 |
| 2022-01-14 | 42.17 | $42.44 | 30500 |
| 2022-01-13 | 42.27 | $42.11 | 83300 |
| 2022-01-12 | 42.51 | $42.67 | 53900 |
| 2022-01-11 | 42.64 | $42.26 | 61200 |
| 2022-01-10 | 42.94 | $41.71 | 97600 |
| 2022-01-07 | 43.50 | $41.92 | 54413 |
| 2022-01-06 | 44.13 | $43.06 | 94003 |
| 2022-01-05 | 44.54 | $42.92 | 106316 |
| 2022-01-04 | 45.10 | $45.04 | 93148 |
| 2022-01-03 | 45.10 | $45.54 | 43100 |
| 2021-12-31 | 44.96 | $45.84 | 25600 |
| 2021-12-30 | 44.69 | $45.72 | 72400 |
| 2021-12-29 | 44.41 | $46.04 | 25900 |
| 2021-12-28 | 43.98 | $45.63 | 38113 |
| 2021-12-27 | 43.60 | $46.09 | 100400 |
| 2021-12-23 | 43.01 | $44.96 | 64271 |
| 2021-12-22 | 42.67 | $44.56 | 48216 |
| 2021-12-21 | 42.40 | $43.73 | 94437 |
| 2021-12-20 | 42.38 | $42.31 | 111035 |
| 2021-12-17 | 42.82 | $42.92 | 80601 |
| 2021-12-16 | 43.21 | $42.87 | 168786 |
| 2021-12-15 | 43.72 | $44.34 | 91600 |
| 2021-12-14 | 43.91 | $43.31 | 109800 |
| 2021-12-13 | 44.49 | $43.98 | 94411 |
| 2021-12-10 | 45.02 | $45.54 | 32000 |
| 2021-12-09 | 45.19 | $45.64 | 42022 |
| 2021-12-08 | 45.39 | $46.86 | 45340 |
| 2021-12-07 | 45.27 | $46.35 | 137017 |
| 2021-12-06 | 45.32 | $44.40 | 297453 |
| 2021-12-03 | 46.02 | $44.68 | 192100 |
| 2021-12-02 | 46.81 | $46.27 | 60910 |
| 2021-12-01 | 47.29 | $45.55 | 91740 |
| 2021-11-30 | 48.11 | $47.35 | 99143 |
| 2021-11-29 | 48.57 | $48.48 | 70500 |
| 2021-11-26 | 48.77 | $47.70 | 99800 |
| 2021-11-24 | 49.28 | $48.59 | 65700 |
| 2021-11-23 | 49.62 | $47.43 | 222800 |
| 2021-11-22 | 50.40 | $48.21 | 194340 |
| 2021-11-19 | 51.11 | $50.64 | 29400 |
| 2021-11-18 | 51.20 | $50.94 | 78951 |
| 2021-11-17 | 51.20 | $50.54 | 37221 |
| 2021-11-16 | 51.33 | $51.18 | 37800 |
| 2021-11-15 | 51.27 | $50.31 | 44926 |
| 2021-11-12 | 51.46 | $51.15 | 30719 |
| 2021-11-11 | 51.42 | $50.73 | 57500 |
| 2021-11-10 | 51.49 | $49.63 | 177800 |
| 2021-11-09 | 51.90 | $51.88 | 40923 |
| 2021-11-08 | 51.68 | $52.28 | 54936 |
| 2021-11-05 | 51.28 | $51.60 | 59600 |
| 2021-11-04 | 50.98 | $51.45 | 52844 |
| 2021-11-03 | 50.65 | $50.70 | 38934 |
| 2021-11-02 | 50.48 | $50.89 | 55902 |
| 2021-11-01 | 50.19 | $50.96 | 35210 |
| 2021-10-29 | 49.81 | $50.35 | 30541 |
| 2021-10-28 | 49.54 | $49.98 | 42609 |
| 2021-10-27 | 49.31 | $48.60 | 47916 |
| 2021-10-26 | 49.47 | $49.50 | 44931 |
| 2021-10-25 | 49.37 | $50.16 | 149822 |
| 2021-10-22 | 49.03 | $49.39 | 49800 |
| 2021-10-21 | 48.86 | $49.97 | 44700 |
| 2021-10-20 | 48.47 | $49.40 | 55343 |
| 2021-10-19 | 48.16 | $49.68 | 120602 |
| 2021-10-18 | 47.71 | $49.51 | 89800 |
| 2021-10-15 | 47.21 | $48.48 | 102330 |
| 2021-10-14 | 46.94 | $48.66 | 60374 |
| 2021-10-13 | 46.56 | $47.87 | 68700 |
| 2021-10-12 | 46.37 | $47.09 | 24621 |
| 2021-10-11 | 46.39 | $46.33 | 25736 |
| 2021-10-08 | 46.67 | $46.70 | 70400 |
| 2021-10-07 | 46.92 | $47.35 | 80845 |
| 2021-10-06 | 47.02 | $46.83 | 52990 |
| 2021-10-05 | 47.33 | $46.51 | 57800 |
| 2021-10-04 | 47.82 | $45.81 | 376300 |
| 2021-10-01 | 48.64 | $47.12 | 201127 |
| 2021-09-30 | 49.23 | $47.37 | 48647 |
| 2021-09-29 | 49.88 | $47.58 | 118610 |
| 2021-09-28 | 50.59 | $47.68 | 391854 |
| 2021-09-27 | 51.41 | $50.40 | 84800 |
| 2021-09-24 | 51.54 | $51.61 | 126096 |
| 2021-09-23 | 51.29 | $52.34 | 324600 |
| 2021-09-22 | 50.74 | $51.03 | 101342 |
| 2021-09-21 | 50.47 | $49.95 | 83615 |
| 2021-09-20 | 50.46 | $49.22 | 153736 |
| 2021-09-17 | 50.67 | $50.55 | 67533 |
| 2021-09-16 | 50.48 | $50.70 | 103755 |
| 2021-09-15 | 50.19 | $49.72 | 39700 |
| 2021-09-14 | 50.12 | $48.97 | 44808 |
| 2021-09-13 | 50.26 | $48.36 | 162000 |
| 2021-09-10 | 50.60 | $49.71 | 54544 |
| 2021-09-09 | 50.56 | $50.25 | 105020 |
| 2021-09-08 | 50.32 | $49.78 | 87200 |
| 2021-09-07 | 50.15 | $50.57 | 47870 |
| 2021-09-03 | 49.67 | $50.61 | 42900 |
| 2021-09-02 | 49.05 | $50.00 | 177745 |
| 2021-09-01 | 48.46 | $49.22 | 66100 |
| 2021-08-31 | 47.98 | $48.88 | 34900 |
| 2021-08-30 | 47.48 | $48.55 | 85900 |
| 2021-08-27 | 46.96 | $48.00 | 146148 |
| 2021-08-26 | 46.50 | $46.71 | 26445 |
| 2021-08-25 | 46.33 | $47.09 | 46325 |
| 2021-08-24 | 46.00 | $46.75 | 36159 |
| 2021-08-23 | 45.71 | $46.41 | 45200 |
| 2021-08-20 | 45.45 | $45.30 | 24800 |
| 2021-08-19 | 45.48 | $44.59 | 23500 |
| 2021-08-18 | 45.74 | $45.02 | 20000 |
| 2021-08-17 | 45.93 | $44.77 | 39814 |
| 2021-08-16 | 46.22 | $45.23 | 35000 |
| 2021-08-13 | 46.43 | $45.80 | 23138 |
| 2021-08-12 | 46.49 | $46.16 | 18001 |
| 2021-08-11 | 46.44 | $45.88 | 22800 |
| 2021-08-10 | 46.45 | $46.13 | 53800 |
| 2021-08-09 | 46.38 | $46.50 | 19800 |
| 2021-08-06 | 46.17 | $46.18 | 19602 |
| 2021-08-05 | 46.00 | $46.61 | 37601 |
| 2021-08-04 | 45.65 | $46.34 | 45886 |
| 2021-08-03 | 45.29 | $45.65 | 43500 |
| 2021-08-02 | 45.08 | $44.91 | 33948 |
| 2021-07-30 | 45.04 | $45.14 | 126816 |
| 2021-07-29 | 44.92 | $45.75 | 41800 |
| 2021-07-28 | 44.57 | $45.58 | 24700 |
| 2021-07-27 | 44.21 | $44.49 | 50100 |
| 2021-07-26 | 44.10 | $45.42 | 216618 |
| 2021-07-23 | 43.69 | $45.69 | 48600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.49
2026-07-21
Close Price
$38.59
Vol: 17315
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.47
Average
50.58
Maximum
73.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 44.49 | $38.59 | 17315 |
| 2026-07-20 | 42.51 | $38.05 | 21841 |
| 2026-07-17 | 43.41 | $38.38 | 48300 |
| 2026-07-16 | 43.49 | $38.41 | 22500 |
| 2026-07-15 | 46.63 | $39.57 | 15644 |
| 2026-07-14 | 47.07 | $39.73 | 19747 |
| 2026-07-13 | 45.27 | $39.15 | 32512 |
| 2026-07-10 | 48.14 | $40.22 | 17942 |
| 2026-07-09 | 50.56 | $41.07 | 39639 |
| 2026-07-08 | 47.40 | $40.00 | 30122 |
| 2026-07-07 | 47.62 | $40.08 | 61493 |
| 2026-07-06 | 51.32 | $41.41 | 59221 |
| 2026-07-02 | 49.20 | $40.66 | 59301 |
| 2026-07-01 | 54.51 | $42.43 | 31349 |
| 2026-06-30 | 58.29 | $43.55 | 34977 |
| 2026-06-29 | 55.98 | $42.66 | 31122 |
| 2026-06-26 | 52.69 | $41.48 | 34723 |
| 2026-06-25 | 56.07 | $42.48 | 34201 |
| 2026-06-24 | 54.29 | $41.84 | 21600 |
| 2026-06-23 | 55.15 | $42.10 | 34500 |
| 2026-06-22 | 61.78 | $43.95 | 64623 |
| 2026-06-18 | 59.29 | $42.96 | 31490 |
| 2026-06-17 | 55.45 | $41.58 | 26000 |
| 2026-06-16 | 55.19 | $41.49 | 42926 |
| 2026-06-15 | 58.88 | $42.50 | 53465 |
| 2026-06-12 | 55.64 | $41.34 | 20538 |
| 2026-06-11 | 55.61 | $41.33 | 21200 |
| 2026-06-10 | 47.62 | $38.84 | 20713 |
| 2026-06-09 | 49.92 | $39.51 | 99600 |
| 2026-06-08 | 51.54 | $39.97 | 58724 |
| 2026-06-05 | 48.65 | $39.13 | 66200 |
| 2026-06-04 | 61.85 | $42.29 | 42600 |
| 2026-06-03 | 60.30 | $41.81 | 50756 |
| 2026-06-02 | 60.59 | $41.87 | 53441 |
| 2026-06-01 | 56.39 | $40.62 | 28600 |
| 2026-05-29 | 56.85 | $40.72 | 21700 |
| 2026-05-28 | 57.52 | $40.87 | 34514 |
| 2026-05-27 | 56.88 | $40.67 | 31900 |
| 2026-05-26 | 58.05 | $40.95 | 24400 |
| 2026-05-22 | 54.90 | $39.95 | 17908 |
| 2026-05-21 | 55.46 | $40.09 | 26226 |
| 2026-05-20 | 54.49 | $39.78 | 73179 |
| 2026-05-19 | 51.68 | $38.90 | 71542 |
| 2026-05-18 | 54.33 | $39.63 | 65400 |
| 2026-05-15 | 58.21 | $40.63 | 43300 |
| 2026-05-14 | 64.97 | $42.16 | 31991 |
| 2026-05-13 | 64.45 | $41.96 | 38940 |
| 2026-05-12 | 63.18 | $41.46 | 64200 |
| 2026-05-11 | 65.60 | $42.00 | 51321 |
| 2026-05-08 | 62.60 | $40.81 | 31100 |
| 2026-05-07 | 60.62 | $40.09 | 51111 |
| 2026-05-06 | 65.90 | $41.24 | 79935 |
| 2026-05-05 | 63.34 | $40.27 | 85279 |
| 2026-05-04 | 59.01 | $38.83 | 47941 |
| 2026-05-01 | 58.32 | $38.62 | 31823 |
| 2026-04-30 | 56.66 | $38.11 | 41600 |
| 2026-04-29 | 50.46 | $36.43 | 81200 |
| 2026-04-28 | 50.30 | $36.39 | 39832 |
| 2026-04-27 | 56.58 | $37.83 | 15847 |
| 2026-04-24 | 56.91 | $37.90 | 33400 |
| 2026-04-23 | 55.14 | $37.40 | 29000 |
| 2026-04-22 | 54.72 | $37.28 | 10255 |
| 2026-04-21 | 52.52 | $36.66 | 119421 |
| 2026-04-20 | 54.51 | $37.15 | 83400 |
| 2026-04-17 | 52.63 | $36.61 | 32700 |
| 2026-04-16 | 49.68 | $35.80 | 30400 |
| 2026-04-15 | 50.34 | $35.98 | 40200 |
| 2026-04-14 | 52.88 | $36.66 | 63200 |
| 2026-04-13 | 50.95 | $36.10 | 36600 |
| 2026-04-10 | 49.44 | $35.67 | 23800 |
| 2026-04-09 | 49.09 | $35.57 | 83503 |
| 2026-04-08 | 48.25 | $35.32 | 115800 |
| 2026-04-07 | 43.49 | $33.98 | 41300 |
| 2026-04-06 | 44.06 | $34.18 | 50614 |
| 2026-04-02 | 44.37 | $34.29 | 50291 |
| 2026-04-01 | 43.38 | $34.00 | 69241 |
| 2026-03-31 | 41.38 | $33.41 | 49800 |
| 2026-03-30 | 35.53 | $31.82 | 191100 |
| 2026-03-27 | 39.07 | $33.34 | 25109 |
| 2026-03-26 | 39.74 | $33.61 | 54300 |
| 2026-03-25 | 44.50 | $35.39 | 45100 |
| 2026-03-24 | 43.89 | $35.22 | 52300 |
| 2026-03-23 | 41.67 | $34.60 | 52000 |
| 2026-03-20 | 38.41 | $33.73 | 100831 |
| 2026-03-19 | 41.83 | $35.07 | 121623 |
| 2026-03-18 | 43.02 | $35.51 | 57002 |
| 2026-03-17 | 45.76 | $36.48 | 24729 |
| 2026-03-16 | 44.72 | $36.18 | 72800 |
| 2026-03-13 | 42.51 | $35.54 | 103500 |
| 2026-03-12 | 45.81 | $36.75 | 139400 |
| 2026-03-11 | 49.49 | $37.97 | 50929 |
| 2026-03-10 | 50.99 | $38.44 | 133830 |
| 2026-03-09 | 49.41 | $37.93 | 110243 |
| 2026-03-06 | 45.58 | $36.76 | 78400 |
| 2026-03-05 | 48.76 | $37.82 | 92324 |
| 2026-03-04 | 53.56 | $39.26 | 87542 |
| 2026-03-03 | 51.55 | $38.62 | 110183 |
| 2026-03-02 | 63.21 | $41.48 | 113900 |
| 2026-02-27 | 61.50 | $40.89 | 103300 |
| 2026-02-26 | 60.89 | $40.68 | 85907 |
| 2026-02-25 | 61.28 | $40.77 | 103500 |
| 2026-02-24 | 60.36 | $40.43 | 81500 |
| 2026-02-23 | 58.58 | $39.79 | 84739 |
| 2026-02-20 | 57.09 | $39.27 | 111000 |
| 2026-02-19 | 55.00 | $38.56 | 51307 |
| 2026-02-18 | 53.51 | $38.07 | 136900 |
| 2026-02-17 | 52.51 | $37.74 | 45400 |
| 2026-02-13 | 54.16 | $38.23 | 77530 |
| 2026-02-12 | 50.96 | $37.16 | 130634 |
| 2026-02-11 | 56.68 | $38.79 | 80496 |
| 2026-02-10 | 54.00 | $37.90 | 38104 |
| 2026-02-09 | 54.47 | $38.03 | 110800 |
| 2026-02-06 | 49.35 | $36.43 | 83200 |
| 2026-02-05 | 40.71 | $34.25 | 109912 |
| 2026-02-04 | 45.10 | $35.56 | 215633 |
| 2026-02-03 | 50.51 | $36.93 | 115714 |
| 2026-02-02 | 46.12 | $35.95 | 124800 |
| 2026-01-30 | 45.18 | $35.75 | 214047 |
| 2026-01-29 | 58.83 | $38.54 | 116410 |
| 2026-01-28 | 65.80 | $39.57 | 136357 |
| 2026-01-27 | 64.16 | $39.15 | 96900 |
| 2026-01-26 | 60.36 | $38.27 | 119431 |
| 2026-01-23 | 60.31 | $38.26 | 96747 |
| 2026-01-22 | 60.14 | $38.22 | 64300 |
| 2026-01-21 | 56.97 | $37.51 | 147144 |
| 2026-01-20 | 58.72 | $37.79 | 101505 |
| 2026-01-16 | 55.87 | $37.17 | 92700 |
| 2026-01-15 | 55.25 | $37.04 | 94720 |
| 2026-01-14 | 55.07 | $37.00 | 45000 |
| 2026-01-13 | 55.88 | $37.15 | 126021 |
| 2026-01-12 | 56.95 | $37.35 | 145300 |
| 2026-01-09 | 53.90 | $36.62 | 105719 |
| 2026-01-08 | 52.22 | $36.24 | 65307 |
| 2026-01-07 | 54.76 | $36.75 | 79800 |
| 2026-01-06 | 54.55 | $36.70 | 52500 |
| 2026-01-05 | 49.44 | $35.53 | 80500 |
| 2026-01-02 | 46.14 | $34.86 | 83826 |
| 2025-12-31 | 45.89 | $34.81 | 48298 |
| 2025-12-30 | 49.38 | $35.61 | 149800 |
| 2025-12-29 | 49.92 | $35.73 | 59400 |
| 2025-12-26 | 53.04 | $36.41 | 138800 |
| 2025-12-24 | 52.21 | $36.21 | 54700 |
| 2025-12-23 | 51.72 | $36.09 | 190300 |
| 2025-12-22 | 53.14 | $36.42 | 135900 |
| 2025-12-19 | 48.75 | $35.34 | 77900 |
| 2025-12-18 | 42.67 | $34.05 | 87800 |
| 2025-12-17 | 39.27 | $33.41 | 96500 |
| 2025-12-16 | 42.12 | $34.18 | 97926 |
| 2025-12-15 | 42.77 | $34.35 | 84800 |
| 2025-12-12 | 43.80 | $34.62 | 134300 |
| 2025-12-11 | 49.23 | $35.93 | 70755 |
| 2025-12-10 | 48.01 | $35.67 | 98535 |
| 2025-12-09 | 45.73 | $35.19 | 43500 |
| 2025-12-08 | 45.69 | $35.18 | 77646 |
| 2025-12-05 | 45.99 | $35.26 | 80712 |
| 2025-12-04 | 46.47 | $35.39 | 169810 |
| 2025-12-03 | 44.88 | $35.01 | 120000 |
| 2025-12-02 | 43.93 | $34.78 | 144439 |
| 2025-12-01 | 45.56 | $35.28 | 148105 |
| 2025-11-28 | 47.08 | $35.74 | 98100 |
| 2025-11-26 | 46.71 | $35.64 | 236700 |
| 2025-11-25 | 44.09 | $34.93 | 173194 |
| 2025-11-24 | 43.30 | $34.72 | 194049 |
| 2025-11-21 | 37.23 | $33.20 | 240800 |
| 2025-11-20 | 34.84 | $32.65 | 256742 |
| 2025-11-19 | 38.72 | $34.17 | 92258 |
| 2025-11-18 | 37.19 | $33.82 | 238800 |
| 2025-11-17 | 37.62 | $33.99 | 233000 |
| 2025-11-14 | 38.45 | $34.32 | 236504 |
| 2025-11-13 | 37.74 | $34.14 | 341160 |
| 2025-11-12 | 44.44 | $36.62 | 187503 |
| 2025-11-11 | 45.55 | $36.98 | 126536 |
| 2025-11-10 | 48.41 | $37.87 | 263000 |
| 2025-11-07 | 44.83 | $36.90 | 355184 |
| 2025-11-06 | 44.76 | $36.88 | 371406 |
| 2025-11-05 | 51.86 | $39.00 | 210900 |
| 2025-11-04 | 49.67 | $38.39 | 229925 |
| 2025-11-03 | 58.32 | $40.49 | 296921 |
| 2025-10-31 | 59.21 | $40.68 | 257843 |
| 2025-10-30 | 57.80 | $40.24 | 217500 |
| 2025-10-29 | 61.72 | $41.09 | 373925 |
| 2025-10-28 | 59.44 | $40.35 | 137144 |
| 2025-10-27 | 59.76 | $40.42 | 189904 |
| 2025-10-24 | 57.80 | $39.78 | 185528 |
| 2025-10-23 | 54.17 | $38.69 | 144104 |
| 2025-10-22 | 49.19 | $37.38 | 442110 |
| 2025-10-21 | 54.00 | $38.51 | 218144 |
| 2025-10-20 | 59.00 | $39.54 | 179501 |
| 2025-10-17 | 56.55 | $38.88 | 215929 |
| 2025-10-16 | 62.69 | $40.02 | 150843 |
| 2025-10-15 | 66.73 | $40.69 | 198516 |
| 2025-10-14 | 62.63 | $39.49 | 237455 |
| 2025-10-13 | 63.00 | $39.55 | 120400 |
| 2025-10-10 | 56.98 | $38.05 | 358971 |
| 2025-10-09 | 69.42 | $39.79 | 169700 |
| 2025-10-08 | 72.36 | $40.13 | 199241 |
| 2025-10-07 | 67.25 | $38.81 | 418432 |
| 2025-10-06 | 67.88 | $38.88 | 213300 |
| 2025-10-03 | 63.51 | $37.94 | 212300 |
| 2025-10-02 | 64.04 | $38.00 | 191021 |
| 2025-10-01 | 61.34 | $37.47 | 169734 |
| 2025-09-30 | 60.76 | $37.36 | 166219 |
| 2025-09-29 | 61.56 | $37.46 | 122221 |
| 2025-09-26 | 58.00 | $36.78 | 245342 |
| 2025-09-25 | 57.83 | $36.75 | 401900 |
| 2025-09-24 | 61.00 | $37.17 | 240209 |
| 2025-09-23 | 67.06 | $37.90 | 172749 |
| 2025-09-22 | 73.22 | $38.55 | 153448 |
| 2025-09-19 | 72.36 | $38.32 | 213043 |
| 2025-09-18 | 71.19 | $38.01 | 207815 |
| 2025-09-17 | 67.70 | $37.18 | 127445 |
| 2025-09-16 | 66.39 | $36.90 | 76200 |
| 2025-09-15 | 68.75 | $37.15 | 166700 |
| 2025-09-12 | 66.54 | $36.66 | 76640 |
| 2025-09-11 | 69.00 | $36.92 | 156641 |
| 2025-09-10 | 66.16 | $36.30 | 158307 |
| 2025-09-09 | 63.11 | $35.71 | 129400 |
| 2025-09-08 | 61.95 | $35.50 | 149100 |
| 2025-09-05 | 60.14 | $35.18 | 191862 |
| 2025-09-04 | 59.68 | $35.10 | 97041 |
| 2025-09-03 | 57.91 | $34.79 | 84138 |
| 2025-09-02 | 58.54 | $34.87 | 152100 |
| 2025-08-29 | 58.92 | $34.92 | 170000 |
| 2025-08-28 | 59.81 | $35.04 | 132831 |
| 2025-08-27 | 56.87 | $34.47 | 72908 |
| 2025-08-26 | 59.33 | $34.81 | 98035 |
| 2025-08-25 | 56.99 | $34.36 | 193325 |
| 2025-08-22 | 56.94 | $34.35 | 269400 |
| 2025-08-21 | 51.33 | $33.35 | 127477 |
| 2025-08-20 | 48.99 | $32.98 | 339109 |
| 2025-08-19 | 49.23 | $33.02 | 276500 |
| 2025-08-18 | 60.31 | $34.58 | 116560 |
| 2025-08-15 | 60.09 | $34.54 | 136742 |
| 2025-08-14 | 59.77 | $34.48 | 164219 |
| 2025-08-13 | 61.63 | $34.72 | 224819 |
| 2025-08-12 | 61.63 | $34.72 | 103300 |
| 2025-08-11 | 58.00 | $33.98 | 127400 |
| 2025-08-08 | 58.79 | $34.09 | 168033 |
| 2025-08-07 | 58.20 | $33.97 | 279811 |
| 2025-08-06 | 61.02 | $34.38 | 136700 |
| 2025-08-05 | 60.26 | $34.21 | 251100 |
| 2025-08-04 | 61.39 | $34.38 | 205000 |
| 2025-08-01 | 55.34 | $33.09 | 649701 |
| 2025-07-31 | 63.72 | $34.23 | 293500 |
| 2025-07-30 | 61.59 | $33.79 | 122424 |
| 2025-07-29 | 59.97 | $33.47 | 102114 |
| 2025-07-28 | 62.64 | $33.81 | 159825 |
| 2025-07-25 | 63.35 | $33.90 | 179200 |
| 2025-07-24 | 61.36 | $33.47 | 92800 |
| 2025-07-23 | 62.18 | $33.58 | 216242 |
| 2025-07-22 | 59.32 | $32.97 | 140142 |
| 2025-07-21 | 62.57 | $33.41 | 174738 |
| 2025-07-18 | 64.40 | $33.65 | 141642 |
| 2025-07-17 | 63.16 | $33.36 | 79800 |
| 2025-07-16 | 61.13 | $32.90 | 93928 |
| 2025-07-15 | 58.53 | $32.35 | 68800 |
| 2025-07-14 | 57.99 | $32.24 | 73600 |
| 2025-07-11 | 53.95 | $31.45 | 100916 |
| 2025-07-10 | 57.90 | $32.04 | 70966 |
| 2025-07-09 | 62.40 | $32.65 | 53200 |
| 2025-07-08 | 59.98 | $32.15 | 71300 |
| 2025-07-07 | 63.97 | $32.66 | 93158 |
| 2025-07-03 | 63.92 | $32.65 | 37600 |
| 2025-07-02 | 60.63 | $31.94 | 79726 |
| 2025-07-01 | 58.71 | $31.56 | 131230 |
| 2025-06-30 | 66.20 | $32.49 | 65400 |
| 2025-06-27 | 63.23 | $31.87 | 79300 |
| 2025-06-26 | 66.27 | $32.21 | 80300 |
| 2025-06-25 | 60.61 | $31.14 | 153108 |
| 2025-06-24 | 65.17 | $31.61 | 68844 |
| 2025-06-23 | 63.27 | $31.27 | 135200 |
| 2025-06-20 | 62.00 | $31.05 | 62500 |
| 2025-06-18 | 60.22 | $30.75 | 48400 |
| 2025-06-17 | 59.06 | $30.56 | 41424 |
| 2025-06-16 | 63.00 | $30.99 | 34834 |
| 2025-06-13 | 57.41 | $30.10 | 35400 |
| 2025-06-12 | 62.66 | $30.62 | 18700 |
| 2025-06-11 | 62.60 | $30.61 | 27542 |
| 2025-06-10 | 60.92 | $30.34 | 34000 |
| 2025-06-09 | 66.26 | $30.85 | 28300 |
| 2025-06-06 | 66.26 | $30.85 | 33924 |
| 2025-06-05 | 63.91 | $30.43 | 26766 |
| 2025-06-04 | 66.86 | $30.71 | 19400 |
| 2025-06-03 | 66.65 | $30.67 | 40232 |
| 2025-06-02 | 65.41 | $30.43 | 23500 |
| 2025-05-30 | 62.60 | $29.92 | 30705 |
| 2025-05-29 | 61.18 | $29.68 | 34000 |
| 2025-05-28 | 64.76 | $30.05 | 28447 |
| 2025-05-27 | 65.75 | $30.15 | 78100 |
| 2025-05-23 | 62.13 | $29.49 | 47600 |
| 2025-05-22 | 61.43 | $29.37 | 29600 |
| 2025-05-21 | 61.14 | $29.32 | 30713 |
| 2025-05-20 | 63.46 | $29.58 | 33600 |
| 2025-05-19 | 62.58 | $29.41 | 158643 |
| 2025-05-16 | 61.96 | $29.29 | 55200 |
| 2025-05-15 | 60.52 | $29.01 | 30400 |
| 2025-05-14 | 60.83 | $29.05 | 44800 |
| 2025-05-13 | 60.59 | $29.00 | 126192 |
| 2025-05-12 | 56.73 | $28.24 | 78621 |
| 2025-05-09 | 53.78 | $27.72 | 31924 |
| 2025-05-08 | 53.98 | $27.75 | 37710 |
| 2025-05-07 | 52.11 | $27.42 | 33481 |
| 2025-05-06 | 51.54 | $27.32 | 10100 |
| 2025-05-05 | 53.47 | $27.64 | 49100 |
| 2025-05-02 | 53.26 | $27.60 | 39500 |
| 2025-05-01 | 49.34 | $26.87 | 31539 |
| 2025-04-30 | 50.33 | $27.05 | 18229 |
| 2025-04-29 | 51.87 | $27.33 | 28446 |
| 2025-04-28 | 51.31 | $27.22 | 52100 |
| 2025-04-25 | 49.45 | $26.85 | 27513 |
| 2025-04-24 | 49.50 | $26.86 | 25900 |
| 2025-04-23 | 46.87 | $26.33 | 30815 |
| 2025-04-22 | 45.71 | $26.10 | 27700 |
| 2025-04-21 | 42.64 | $25.51 | 21500 |
| 2025-04-17 | 45.63 | $26.23 | 29233 |
| 2025-04-16 | 45.88 | $26.29 | 32500 |
| 2025-04-15 | 46.96 | $26.55 | 40100 |
| 2025-04-14 | 45.60 | $26.26 | 36200 |
| 2025-04-11 | 43.08 | $25.73 | 32608 |
| 2025-04-10 | 39.51 | $25.02 | 47200 |
| 2025-04-09 | 40.89 | $25.42 | 109366 |
| 2025-04-08 | 31.51 | $23.76 | 87317 |
| 2025-04-07 | 32.67 | $24.15 | 193700 |
| 2025-04-04 | 33.35 | $24.38 | 130900 |
| 2025-04-03 | 40.31 | $26.37 | 84168 |
| 2025-04-02 | 43.70 | $27.15 | 66000 |
| 2025-04-01 | 41.91 | $26.85 | 90625 |
| 2025-03-31 | 42.43 | $26.97 | 67706 |
| 2025-03-28 | 43.56 | $27.24 | 96500 |
| 2025-03-27 | 46.22 | $27.85 | 38900 |
| 2025-03-26 | 45.55 | $27.72 | 109700 |
| 2025-03-25 | 48.10 | $28.30 | 36313 |
| 2025-03-24 | 48.27 | $28.34 | 91500 |
| 2025-03-21 | 45.76 | $27.81 | 70800 |
| 2025-03-20 | 45.71 | $27.80 | 31900 |
| 2025-03-19 | 46.68 | $28.05 | 60000 |
| 2025-03-18 | 44.08 | $27.47 | 53106 |
| 2025-03-17 | 44.68 | $27.64 | 115000 |
| 2025-03-14 | 42.92 | $27.24 | 97800 |
| 2025-03-13 | 38.21 | $26.23 | 129100 |
| 2025-03-12 | 39.91 | $26.78 | 79500 |
| 2025-03-11 | 38.44 | $26.47 | 275919 |
| 2025-03-10 | 35.13 | $25.79 | 184900 |
| 2025-03-07 | 37.74 | $26.71 | 204212 |
| 2025-03-06 | 38.48 | $26.96 | 158600 |
| 2025-03-05 | 43.09 | $28.40 | 121100 |
| 2025-03-04 | 39.80 | $27.71 | 312900 |
| 2025-03-03 | 40.32 | $27.87 | 183300 |
| 2025-02-28 | 43.51 | $28.83 | 265718 |
| 2025-02-27 | 41.54 | $28.40 | 222700 |
| 2025-02-26 | 43.58 | $29.01 | 328637 |
| 2025-02-25 | 40.19 | $28.27 | 264461 |
| 2025-02-24 | 42.84 | $29.07 | 315788 |
| 2025-02-21 | 44.69 | $29.60 | 392236 |
| 2025-02-20 | 54.71 | $31.96 | 444745 |
| 2025-02-19 | 60.86 | $33.08 | 210640 |
| 2025-02-18 | 64.03 | $33.60 | 206800 |
| 2025-02-14 | 64.96 | $33.75 | 247123 |
| 2025-02-13 | 64.53 | $33.62 | 284038 |
| 2025-02-12 | 58.57 | $31.99 | 111346 |
| 2025-02-11 | 56.21 | $31.44 | 142601 |
| 2025-02-10 | 60.05 | $32.09 | 191000 |
| 2025-02-07 | 57.69 | $31.53 | 180900 |
| 2025-02-06 | 56.37 | $31.23 | 53600 |
| 2025-02-05 | 56.54 | $31.26 | 99635 |
| 2025-02-04 | 53.48 | $30.56 | 151800 |
| 2025-02-03 | 50.66 | $29.96 | 458902 |
| 2025-01-31 | 50.61 | $29.95 | 442252 |
| 2025-01-30 | 50.66 | $29.96 | 230994 |
| 2025-01-29 | 46.88 | $29.14 | 266739 |
| 2025-01-28 | 47.00 | $29.17 | 107529 |
| 2025-01-27 | 43.25 | $28.39 | 198100 |
| 2025-01-24 | 56.93 | $31.18 | 117335 |
| 2025-01-23 | 58.83 | $31.48 | 101000 |
| 2025-01-22 | 57.85 | $31.26 | 55800 |
| 2025-01-21 | 56.83 | $31.03 | 94516 |
| 2025-01-17 | 52.14 | $30.05 | 95500 |
| 2025-01-16 | 51.21 | $29.87 | 121329 |
| 2025-01-15 | 50.25 | $29.68 | 105800 |
| 2025-01-14 | 45.27 | $28.76 | 183641 |
| 2025-01-13 | 43.58 | $28.47 | 133600 |
| 2025-01-10 | 46.10 | $29.01 | 148200 |
| 2025-01-08 | 48.93 | $29.58 | 112400 |
| 2025-01-07 | 48.88 | $29.57 | 100131 |
| 2025-01-06 | 51.76 | $30.14 | 116800 |
| 2025-01-03 | 50.74 | $29.93 | 115712 |
| 2025-01-02 | 45.96 | $29.00 | 139700 |
| 2024-12-31 | 43.68 | $28.59 | 142093 |
| 2024-12-30 | 47.35 | $29.38 | 128250 |
| 2024-12-27 | 50.19 | $29.94 | 52600 |
| 2024-12-26 | 54.94 | $30.79 | 99600 |
| 2024-12-24 | 53.51 | $30.50 | 59600 |
| 2024-12-23 | 49.99 | $29.82 | 125100 |
| 2024-12-20 | 50.09 | $29.84 | 201004 |
| 2024-12-19 | 46.47 | $29.17 | 128300 |
| 2024-12-18 | 46.14 | $29.11 | 241100 |
| 2024-12-17 | 56.33 | $30.95 | 136400 |
| 2024-12-16 | 58.32 | $31.25 | 113114 |
| 2024-12-13 | 55.53 | $30.69 | 75000 |
| 2024-12-12 | 54.02 | $30.40 | 78943 |
| 2024-12-11 | 56.28 | $30.76 | 111634 |
| 2024-12-10 | 53.17 | $30.16 | 233013 |
| 2024-12-09 | 57.23 | $30.79 | 186700 |
| 2024-12-06 | 67.84 | $32.15 | 104500 |
| 2024-12-05 | 65.56 | $31.64 | 99800 |
| 2024-12-04 | 66.71 | $31.77 | 135038 |
| 2024-12-03 | 65.11 | $31.41 | 109739 |
| 2024-12-02 | 63.82 | $31.13 | 157100 |
| 2024-11-29 | 68.17 | $31.64 | 96400 |
| 2024-11-27 | 66.42 | $31.23 | 85900 |
| 2024-11-26 | 67.71 | $31.38 | 158047 |
| 2024-11-25 | 66.98 | $31.20 | 178100 |
| 2024-11-22 | 66.00 | $30.96 | 248400 |
| 2024-11-21 | 65.19 | $30.76 | 184674 |
| 2024-11-20 | 61.13 | $29.84 | 268500 |
| 2024-11-19 | 61.57 | $29.90 | 121849 |
| 2024-11-18 | 55.81 | $28.77 | 252605 |
| 2024-11-15 | 53.40 | $28.36 | 109421 |
| 2024-11-14 | 56.69 | $28.82 | 112100 |
| 2024-11-13 | 64.41 | $29.76 | 105201 |
| 2024-11-12 | 67.47 | $30.09 | 79229 |
| 2024-11-11 | 72.74 | $30.62 | 123466 |
| 2024-11-08 | 70.55 | $30.09 | 95300 |
| 2024-11-07 | 66.06 | $29.17 | 86330 |
| 2024-11-06 | 66.17 | $29.18 | 77600 |
| 2024-11-05 | 56.62 | $27.71 | 49741 |
| 2024-11-04 | 47.98 | $26.80 | 51500 |
| 2024-11-01 | 49.84 | $26.98 | 50300 |
| 2024-10-31 | 47.25 | $26.74 | 54023 |
| 2024-10-30 | 52.05 | $27.19 | 123721 |
| 2024-10-29 | 57.20 | $27.61 | 46508 |
| 2024-10-28 | 55.82 | $27.47 | 37800 |
| 2024-10-25 | 53.57 | $27.25 | 68716 |
| 2024-10-24 | 53.81 | $27.27 | 45800 |
| 2024-10-23 | 51.58 | $27.05 | 39600 |
| 2024-10-22 | 58.39 | $27.61 | 24344 |
| 2024-10-21 | 61.13 | $27.81 | 29600 |
| 2024-10-18 | 61.40 | $27.83 | 25028 |
| 2024-10-17 | 61.16 | $27.80 | 41600 |
| 2024-10-16 | 62.30 | $27.89 | 22900 |
| 2024-10-15 | 60.59 | $27.67 | 114438 |
| 2024-10-14 | 62.17 | $27.80 | 63833 |
| 2024-10-11 | 60.67 | $27.60 | 45700 |
| 2024-10-10 | 56.95 | $27.14 | 95200 |
| 2024-10-09 | 61.13 | $27.49 | 69839 |
| 2024-10-08 | 59.52 | $27.29 | 53909 |
| 2024-10-07 | 56.79 | $26.97 | 95404 |
| 2024-10-04 | 58.42 | $27.11 | 79700 |
| 2024-10-03 | 53.00 | $26.52 | 56700 |
| 2024-10-02 | 53.68 | $26.58 | 45700 |
| 2024-10-01 | 53.11 | $26.52 | 79117 |
| 2024-09-30 | 57.34 | $26.90 | 38640 |
| 2024-09-27 | 56.12 | $26.76 | 69200 |
| 2024-09-26 | 54.71 | $26.60 | 110015 |
| 2024-09-25 | 57.11 | $26.82 | 67500 |
| 2024-09-24 | 57.88 | $26.89 | 29141 |
| 2024-09-23 | 58.52 | $26.95 | 33243 |
| 2024-09-20 | 58.93 | $26.99 | 35224 |
| 2024-09-19 | 58.79 | $26.97 | 43206 |
| 2024-09-18 | 54.74 | $26.41 | 112300 |
| 2024-09-17 | 53.66 | $26.27 | 31042 |
| 2024-09-16 | 52.58 | $26.13 | 17800 |
| 2024-09-13 | 51.75 | $26.02 | 29747 |
| 2024-09-12 | 48.36 | $25.59 | 27600 |
| 2024-09-11 | 44.95 | $25.19 | 82600 |
| 2024-09-10 | 40.87 | $24.75 | 14100 |
| 2024-09-09 | 41.54 | $24.85 | 25605 |
| 2024-09-06 | 36.43 | $24.33 | 14449 |
| 2024-09-05 | 39.05 | $24.75 | 6046 |
| 2024-09-04 | 40.02 | $24.90 | 43035 |
| 2024-09-03 | 39.93 | $24.89 | 23813 |
| 2024-08-30 | 47.68 | $25.97 | 56347 |
| 2024-08-29 | 45.83 | $25.77 | 62300 |
| 2024-08-28 | 45.83 | $25.77 | 69429 |
| 2024-08-27 | 48.79 | $26.15 | 56846 |
| 2024-08-26 | 48.29 | $26.09 | 123744 |
| 2024-08-23 | 51.23 | $26.46 | 105400 |
| 2024-08-22 | 47.72 | $26.03 | 73000 |
| 2024-08-21 | 48.89 | $26.18 | 61341 |
| 2024-08-20 | 46.91 | $25.94 | 84400 |
| 2024-08-19 | 48.16 | $26.11 | 57728 |
| 2024-08-16 | 44.97 | $25.72 | 105740 |
| 2024-08-15 | 43.61 | $25.56 | 115300 |
| 2024-08-14 | 40.76 | $25.23 | 134200 |
| 2024-08-13 | 41.00 | $25.27 | 125709 |
| 2024-08-12 | 40.08 | $25.16 | 221400 |
| 2024-08-09 | 39.67 | $25.11 | 85713 |
| 2024-08-08 | 38.96 | $25.02 | 132800 |
| 2024-08-07 | 32.72 | $24.27 | 352300 |
| 2024-08-06 | 34.47 | $24.66 | 467224 |
| 2024-08-05 | 29.04 | $24.07 | 455200 |
| 2024-08-02 | 31.11 | $24.57 | 442986 |
| 2024-08-01 | 35.94 | $25.56 | 361800 |
| 2024-07-31 | 40.12 | $26.26 | 243124 |
| 2024-07-30 | 39.84 | $26.23 | 204700 |
| 2024-07-29 | 41.27 | $26.46 | 186100 |
| 2024-07-26 | 42.46 | $26.65 | 211605 |
| 2024-07-25 | 39.29 | $26.29 | 500028 |
| 2024-07-24 | 41.40 | $26.64 | 166800 |
| 2024-07-23 | 49.37 | $27.75 | 172304 |
| 2024-07-22 | 45.99 | $27.37 | 104544 |
| 2024-07-19 | 42.22 | $26.98 | 216809 |
| 2024-07-18 | 42.51 | $27.02 | 228000 |
| 2024-07-17 | 47.10 | $27.62 | 274500 |
| 2024-07-16 | 58.11 | $28.73 | 146442 |
| 2024-07-15 | 56.81 | $28.58 | 387100 |
| 2024-07-12 | 54.49 | $28.32 | 130915 |
| 2024-07-11 | 51.04 | $27.96 | 199200 |
| 2024-07-10 | 52.84 | $28.13 | 64441 |
| 2024-07-09 | 53.26 | $28.17 | 46244 |
| 2024-07-08 | 54.70 | $28.31 | 39100 |
| 2024-07-05 | 53.33 | $28.15 | 59963 |
| 2024-07-03 | 51.94 | $27.99 | 19003 |
| 2024-07-02 | 50.63 | $27.84 | 47841 |
| 2024-07-01 | 50.46 | $27.82 | 81716 |
| 2024-06-28 | 50.05 | $27.77 | 92420 |
| 2024-06-27 | 51.85 | $27.99 | 113317 |
| 2024-06-26 | 51.17 | $27.90 | 50335 |
| 2024-06-25 | 52.42 | $28.06 | 124038 |
| 2024-06-24 | 49.09 | $27.61 | 258000 |
| 2024-06-21 | 51.13 | $27.88 | 83600 |
| 2024-06-20 | 54.05 | $28.25 | 122033 |
| 2024-06-18 | 60.42 | $28.97 | 179446 |
| 2024-06-17 | 57.79 | $28.57 | 82900 |
| 2024-06-14 | 55.33 | $28.22 | 50534 |
| 2024-06-13 | 58.68 | $28.58 | 106733 |
| 2024-06-12 | 57.94 | $28.47 | 124100 |
| 2024-06-11 | 53.96 | $27.91 | 39800 |
| 2024-06-10 | 56.59 | $28.20 | 31470 |
| 2024-06-07 | 51.98 | $27.60 | 40200 |
| 2024-06-06 | 54.26 | $27.85 | 36831 |
| 2024-06-05 | 57.83 | $28.22 | 70321 |
| 2024-06-04 | 49.37 | $27.23 | 73700 |
| 2024-06-03 | 52.50 | $27.54 | 46720 |
| 2024-05-31 | 52.92 | $27.58 | 102020 |
| 2024-05-30 | 56.38 | $27.91 | 35000 |
| 2024-05-29 | 59.41 | $28.18 | 36702 |
| 2024-05-28 | 62.35 | $28.43 | 90600 |
| 2024-05-24 | 62.47 | $28.44 | 93133 |
| 2024-05-23 | 57.86 | $27.83 | 137504 |
| 2024-05-22 | 58.31 | $27.87 | 23019 |
| 2024-05-21 | 62.18 | $28.21 | 12551 |
| 2024-05-20 | 61.39 | $28.10 | 22742 |
| 2024-05-17 | 60.25 | $27.94 | 20228 |
| 2024-05-16 | 60.78 | $27.99 | 34700 |
| 2024-05-15 | 62.25 | $28.13 | 41104 |
| 2024-05-14 | 57.98 | $27.51 | 20418 |
| 2024-05-13 | 55.75 | $27.22 | 25300 |
| 2024-05-10 | 56.94 | $27.34 | 38541 |
| 2024-05-09 | 57.13 | $27.36 | 25175 |
| 2024-05-08 | 54.66 | $27.02 | 30400 |
| 2024-05-07 | 54.44 | $26.99 | 45029 |
| 2024-05-06 | 55.29 | $27.09 | 73796 |
| 2024-05-03 | 52.09 | $26.64 | 53400 |
| 2024-05-02 | 49.25 | $26.27 | 37304 |
| 2024-05-01 | 45.61 | $25.83 | 71520 |
| 2024-04-30 | 44.23 | $25.67 | 37200 |
| 2024-04-29 | 49.20 | $26.34 | 52241 |
| 2024-04-26 | 48.88 | $26.30 | 31541 |
| 2024-04-25 | 47.27 | $26.10 | 49900 |
| 2024-04-24 | 45.90 | $25.93 | 33306 |
| 2024-04-23 | 45.66 | $25.90 | 58640 |
| 2024-04-22 | 39.81 | $25.20 | 40900 |
| 2024-04-19 | 36.47 | $24.84 | 114035 |
| 2024-04-18 | 39.61 | $25.38 | 47408 |
| 2024-04-17 | 40.53 | $25.53 | 57800 |
| 2024-04-16 | 42.65 | $25.87 | 56700 |
| 2024-04-15 | 42.15 | $25.81 | 83912 |
| 2024-04-12 | 45.61 | $26.35 | 44604 |
| 2024-04-11 | 50.83 | $27.06 | 25600 |
| 2024-04-10 | 47.88 | $26.69 | 54821 |
| 2024-04-09 | 48.78 | $26.81 | 69900 |
| 2024-04-08 | 51.07 | $27.11 | 37910 |
| 2024-04-05 | 52.39 | $27.28 | 47939 |
| 2024-04-04 | 47.95 | $26.69 | 59929 |
| 2024-04-03 | 51.76 | $27.18 | 50800 |
| 2024-04-02 | 50.70 | $27.04 | 101217 |
| 2024-04-01 | 54.45 | $27.50 | 61207 |
| 2024-03-28 | 55.64 | $27.64 | 73400 |
| 2024-03-27 | 56.73 | $27.77 | 45521 |
| 2024-03-26 | 59.19 | $28.06 | 58842 |
| 2024-03-25 | 59.19 | $28.06 | 46000 |
| 2024-03-22 | 58.35 | $27.91 | 28300 |
| 2024-03-21 | 59.92 | $28.11 | 90500 |
| 2024-03-20 | 57.59 | $27.68 | 89746 |
| 2024-03-19 | 53.13 | $26.94 | 35937 |
| 2024-03-18 | 54.75 | $27.16 | 44000 |
| 2024-03-15 | 54.08 | $27.05 | 59000 |
| 2024-03-14 | 53.55 | $26.96 | 104811 |
| 2024-03-13 | 56.46 | $27.38 | 42840 |
| 2024-03-12 | 55.92 | $27.28 | 49800 |
| 2024-03-11 | 51.26 | $26.47 | 80900 |
| 2024-03-08 | 56.59 | $27.23 | 167300 |
| 2024-03-07 | 57.87 | $27.40 | 86906 |
| 2024-03-06 | 56.66 | $27.18 | 139103 |
| 2024-03-05 | 53.75 | $26.67 | 153200 |
| 2024-03-04 | 61.97 | $27.73 | 112426 |
| 2024-03-01 | 63.90 | $27.95 | 89413 |
| 2024-02-29 | 61.41 | $27.47 | 66400 |
| 2024-02-28 | 59.53 | $27.13 | 88213 |
| 2024-02-27 | 63.32 | $27.57 | 96300 |
| 2024-02-26 | 62.55 | $27.42 | 107741 |
| 2024-02-23 | 59.24 | $26.81 | 113600 |
| 2024-02-22 | 58.73 | $26.72 | 209060 |
| 2024-02-21 | 51.39 | $25.58 | 136976 |
| 2024-02-20 | 56.31 | $26.17 | 353900 |
| 2024-02-16 | 64.46 | $26.99 | 106300 |
| 2024-02-15 | 69.22 | $27.40 | 64500 |
| 2024-02-14 | 67.95 | $27.17 | 113635 |
| 2024-02-13 | 63.16 | $26.40 | 120239 |
| 2024-02-12 | 70.15 | $26.94 | 118500 |
| 2024-02-09 | 72.70 | $27.12 | 141700 |
| 2024-02-08 | 70.44 | $26.72 | 94153 |
| 2024-02-07 | 67.83 | $26.31 | 123612 |
| 2024-02-06 | 65.88 | $26.03 | 86541 |
| 2024-02-05 | 66.85 | $26.10 | 102534 |
| 2024-02-02 | 66.11 | $25.99 | 108632 |
| 2024-02-01 | 62.42 | $25.48 | 108500 |
| 2024-01-31 | 57.22 | $24.88 | 94100 |
| 2024-01-30 | 65.22 | $25.44 | 44800 |
| 2024-01-29 | 66.97 | $25.55 | 80448 |
| 2024-01-26 | 62.35 | $25.02 | 39115 |
| 2024-01-25 | 62.16 | $25.00 | 66800 |
| 2024-01-24 | 60.75 | $24.85 | 80500 |
| 2024-01-23 | 62.37 | $24.96 | 57400 |
| 2024-01-22 | 62.20 | $24.94 | 150196 |
| 2024-01-19 | 59.24 | $24.61 | 49584 |
| 2024-01-18 | 56.81 | $24.36 | 50638 |
| 2024-01-17 | 55.29 | $24.21 | 73900 |
| 2024-01-16 | 57.21 | $24.36 | 64540 |
| 2024-01-12 | 56.05 | $24.24 | 48900 |
| 2024-01-11 | 56.66 | $24.29 | 88024 |
| 2024-01-10 | 56.39 | $24.26 | 97700 |
| 2024-01-09 | 55.78 | $24.19 | 133600 |
| 2024-01-08 | 54.23 | $24.01 | 44930 |
| 2024-01-05 | 47.61 | $23.33 | 128833 |
| 2024-01-04 | 46.20 | $23.20 | 131905 |
| 2024-01-03 | 44.00 | $23.00 | 179900 |
| 2024-01-02 | 50.71 | $23.68 | 345840 |
| 2023-12-29 | 59.46 | $24.37 | 152301 |
| 2023-12-28 | 63.05 | $24.61 | 92600 |
| 2023-12-27 | 67.06 | $24.86 | 41038 |
| 2023-12-26 | 66.98 | $24.85 | 64532 |
| 2023-12-22 | 65.88 | $24.71 | 151700 |
| 2023-12-21 | 66.33 | $24.74 | 172200 |
| 2023-12-20 | 62.62 | $24.28 | 263305 |
| 2023-12-19 | 72.73 | $24.89 | 142649 |
| 2023-12-18 | 70.90 | $24.64 | 133213 |
| 2023-12-15 | 69.17 | $24.42 | 144733 |
| 2023-12-14 | 69.09 | $24.41 | 111724 |
| 2023-12-13 | 69.60 | $24.44 | 115843 |
| 2023-12-12 | 65.58 | $23.94 | 55642 |
| 2023-12-11 | 63.36 | $23.70 | 96700 |
| 2023-12-08 | 61.91 | $23.55 | 114100 |
| 2023-12-07 | 60.92 | $23.45 | 103413 |
| 2023-12-06 | 60.54 | $23.41 | 109343 |
| 2023-12-05 | 63.21 | $23.59 | 75104 |
| 2023-12-04 | 64.11 | $23.65 | 174501 |
| 2023-12-01 | 66.97 | $23.84 | 207202 |
| 2023-11-30 | 63.28 | $23.39 | 270700 |
| 2023-11-29 | 59.47 | $22.99 | 141303 |
| 2023-11-28 | 56.34 | $22.70 | 146223 |
| 2023-11-27 | 56.92 | $22.74 | 117134 |
| 2023-11-24 | 56.81 | $22.73 | 58900 |
| 2023-11-22 | 55.37 | $22.59 | 136400 |
| 2023-11-21 | 55.27 | $22.58 | 126600 |
| 2023-11-20 | 57.76 | $22.78 | 166800 |
| 2023-11-17 | 55.07 | $22.50 | 86942 |
| 2023-11-16 | 52.27 | $22.23 | 147728 |
| 2023-11-15 | 53.56 | $22.34 | 152200 |
| 2023-11-14 | 54.61 | $22.43 | 179266 |
| 2023-11-13 | 48.81 | $21.88 | 171500 |
| 2023-11-10 | 47.17 | $21.74 | 171700 |
| 2023-11-09 | 43.24 | $21.42 | 189017 |
| 2023-11-08 | 43.82 | $21.48 | 50400 |
| 2023-11-07 | 44.11 | $21.51 | 138700 |
| 2023-11-06 | 43.76 | $21.48 | 75300 |
| 2023-11-03 | 43.93 | $21.50 | 182406 |
| 2023-11-02 | 39.69 | $21.12 | 164900 |
| 2023-11-01 | 39.91 | $21.15 | 101457 |
| 2023-10-31 | 35.97 | $20.81 | 137471 |
| 2023-10-30 | 35.14 | $20.74 | 173700 |
| 2023-10-27 | 33.50 | $20.60 | 137223 |
| 2023-10-26 | 35.45 | $20.92 | 376500 |
| 2023-10-25 | 38.15 | $21.33 | 66715 |
| 2023-10-24 | 41.76 | $21.82 | 104100 |
| 2023-10-23 | 37.15 | $21.42 | 75023 |
| 2023-10-20 | 37.50 | $21.47 | 91769 |
| 2023-10-19 | 40.73 | $21.91 | 217434 |
| 2023-10-18 | 45.10 | $22.43 | 118200 |
| 2023-10-17 | 49.46 | $22.88 | 135740 |
| 2023-10-16 | 47.64 | $22.71 | 88400 |
| 2023-10-13 | 43.80 | $22.37 | 136617 |
| 2023-10-12 | 46.67 | $22.67 | 146600 |
| 2023-10-11 | 50.77 | $23.06 | 78600 |
| 2023-10-10 | 49.59 | $22.95 | 77804 |
| 2023-10-09 | 47.05 | $22.72 | 68517 |
| 2023-10-06 | 44.39 | $22.49 | 79831 |
| 2023-10-05 | 37.81 | $21.98 | 56704 |
| 2023-10-04 | 35.68 | $21.83 | 37019 |
| 2023-10-03 | 34.26 | $21.73 | 61142 |
| 2023-10-02 | 38.38 | $22.24 | 72500 |
| 2023-09-29 | 39.62 | $22.38 | 84595 |
| 2023-09-28 | 40.06 | $22.43 | 88426 |
| 2023-09-27 | 37.83 | $22.26 | 173100 |
| 2023-09-26 | 32.35 | $21.87 | 42439 |
| 2023-09-25 | 34.42 | $22.15 | 43000 |
| 2023-09-22 | 32.67 | $22.03 | 83400 |
| 2023-09-21 | 31.80 | $21.97 | 122907 |
| 2023-09-20 | 36.22 | $22.57 | 49021 |
| 2023-09-19 | 38.79 | $22.87 | 61000 |
| 2023-09-18 | 41.09 | $23.12 | 83030 |
| 2023-09-15 | 41.75 | $23.19 | 33100 |
| 2023-09-14 | 44.67 | $23.49 | 37400 |
| 2023-09-13 | 44.17 | $23.45 | 46000 |
| 2023-09-12 | 46.54 | $23.69 | 35906 |
| 2023-09-11 | 49.15 | $23.94 | 43838 |
| 2023-09-08 | 47.24 | $23.77 | 20452 |
| 2023-09-07 | 48.46 | $23.89 | 41834 |
| 2023-09-06 | 49.48 | $23.99 | 33400 |
| 2023-09-05 | 49.38 | $23.98 | 73000 |
| 2023-09-01 | 50.62 | $24.11 | 53924 |
| 2023-08-31 | 48.44 | $23.88 | 41022 |
| 2023-08-30 | 47.18 | $23.75 | 57305 |
| 2023-08-29 | 45.74 | $23.60 | 43820 |
| 2023-08-28 | 40.25 | $23.07 | 29916 |
| 2023-08-25 | 38.58 | $22.92 | 60300 |
| 2023-08-24 | 36.56 | $22.74 | 104603 |
| 2023-08-23 | 39.07 | $23.11 | 110348 |
| 2023-08-22 | 35.66 | $22.81 | 48039 |
| 2023-08-21 | 35.73 | $22.82 | 69400 |
| 2023-08-18 | 34.17 | $22.68 | 94246 |
| 2023-08-17 | 32.97 | $22.57 | 128175 |
| 2023-08-16 | 36.05 | $23.11 | 76305 |
| 2023-08-15 | 37.93 | $23.41 | 70924 |
| 2023-08-14 | 39.15 | $23.60 | 89033 |
| 2023-08-11 | 38.65 | $23.55 | 194845 |
| 2023-08-10 | 40.14 | $23.79 | 228501 |
| 2023-08-09 | 41.21 | $23.96 | 104200 |
| 2023-08-08 | 44.17 | $24.41 | 153732 |
| 2023-08-07 | 47.40 | $24.86 | 126632 |
| 2023-08-04 | 46.66 | $24.77 | 80800 |
| 2023-08-03 | 49.22 | $25.12 | 73914 |
| 2023-08-02 | 50.42 | $25.28 | 149800 |
| 2023-08-01 | 56.67 | $26.04 | 146136 |
| 2023-07-31 | 61.53 | $26.55 | 75700 |
| 2023-07-28 | 57.00 | $25.89 | 76600 |
| 2023-07-27 | 52.21 | $25.30 | 147371 |
| 2023-07-26 | 53.65 | $25.45 | 57600 |
| 2023-07-25 | 54.41 | $25.53 | 91432 |
| 2023-07-24 | 53.15 | $25.37 | 293500 |
| 2023-07-21 | 55.72 | $25.65 | 120800 |
| 2023-07-20 | 56.55 | $25.74 | 199704 |
| 2023-07-19 | 63.92 | $26.47 | 167349 |
| 2023-07-18 | 68.08 | $26.83 | 346600 |
| 2023-07-17 | 66.16 | $26.50 | 164602 |
| 2023-07-14 | 61.05 | $25.74 | 203032 |
| 2023-07-13 | 65.24 | $26.08 | 107600 |
| 2023-07-12 | 62.35 | $25.68 | 204758 |
| 2023-07-11 | 61.51 | $25.57 | 133135 |
| 2023-07-10 | 61.63 | $25.58 | 57100 |
| 2023-07-07 | 56.10 | $24.89 | 102600 |
| 2023-07-06 | 55.13 | $24.78 | 159000 |
| 2023-07-05 | 61.13 | $25.29 | 137500 |
| 2023-07-03 | 63.85 | $25.50 | 55000 |
| 2023-06-30 | 64.89 | $25.58 | 133618 |
| 2023-06-29 | 61.61 | $25.14 | 190400 |
| 2023-06-28 | 60.74 | $25.03 | 205800 |
| 2023-06-27 | 56.75 | $24.56 | 133823 |
| 2023-06-26 | 50.33 | $23.93 | 75976 |
| 2023-06-23 | 54.74 | $24.29 | 48700 |
| 2023-06-22 | 60.33 | $24.69 | 63600 |
| 2023-06-21 | 59.24 | $24.58 | 46007 |
| 2023-06-20 | 61.57 | $24.74 | 66004 |
| 2023-06-16 | 61.21 | $24.70 | 33546 |
| 2023-06-15 | 62.75 | $24.81 | 45300 |
| 2023-06-14 | 62.09 | $24.73 | 67649 |
| 2023-06-13 | 64.40 | $24.90 | 205239 |
| 2023-06-12 | 61.61 | $24.55 | 53800 |
| 2023-06-09 | 58.52 | $24.20 | 51400 |
| 2023-06-08 | 58.78 | $24.22 | 72810 |
| 2023-06-07 | 56.98 | $24.02 | 169235 |
| 2023-06-06 | 63.26 | $24.50 | 240468 |
| 2023-06-05 | 60.13 | $24.14 | 51663 |
| 2023-06-02 | 58.25 | $23.94 | 120320 |
| 2023-06-01 | 53.70 | $23.50 | 124400 |
| 2023-05-31 | 49.80 | $23.17 | 34000 |
| 2023-05-30 | 50.53 | $23.23 | 25400 |
| 2023-05-26 | 49.10 | $23.11 | 28400 |
| 2023-05-25 | 46.54 | $22.90 | 83728 |
| 2023-05-24 | 46.04 | $22.86 | 35720 |
| 2023-05-23 | 46.97 | $22.95 | 88300 |
| 2023-05-22 | 52.91 | $23.48 | 44400 |
| 2023-05-19 | 50.68 | $23.28 | 27100 |
| 2023-05-18 | 51.97 | $23.39 | 32421 |
| 2023-05-17 | 48.57 | $23.09 | 40939 |
| 2023-05-16 | 48.23 | $23.06 | 13923 |
| 2023-05-15 | 51.07 | $23.32 | 22035 |
| 2023-05-12 | 49.55 | $23.18 | 32704 |
| 2023-05-11 | 50.94 | $23.31 | 47100 |
| 2023-05-10 | 51.26 | $23.34 | 28636 |
| 2023-05-09 | 49.78 | $23.19 | 9505 |
| 2023-05-08 | 49.68 | $23.18 | 41631 |
| 2023-05-05 | 49.02 | $23.11 | 49825 |
| 2023-05-04 | 43.10 | $22.52 | 49749 |
| 2023-05-03 | 45.39 | $22.79 | 39205 |
| 2023-05-02 | 44.56 | $22.71 | 19200 |
| 2023-05-01 | 49.08 | $23.22 | 26900 |
| 2023-04-28 | 48.79 | $23.19 | 37327 |
| 2023-04-27 | 46.07 | $22.91 | 21800 |
| 2023-04-26 | 47.79 | $23.11 | 54204 |
| 2023-04-25 | 49.28 | $23.28 | 91600 |
| 2023-04-24 | 55.48 | $23.92 | 20530 |
| 2023-04-21 | 56.86 | $24.05 | 19800 |
| 2023-04-20 | 55.57 | $23.89 | 33247 |
| 2023-04-19 | 57.09 | $24.04 | 50800 |
| 2023-04-18 | 60.11 | $24.33 | 151464 |
| 2023-04-17 | 56.49 | $23.85 | 843300 |
| 2023-04-14 | 52.75 | $23.41 | 38244 |
| 2023-04-13 | 52.75 | $23.41 | 21521 |
| 2023-04-12 | 49.55 | $23.05 | 26221 |
| 2023-04-11 | 51.10 | $23.22 | 50700 |
| 2023-04-10 | 49.69 | $23.06 | 23702 |
| 2023-04-06 | 47.35 | $22.80 | 19300 |
| 2023-04-05 | 48.59 | $22.95 | 61600 |
| 2023-04-04 | 52.42 | $23.39 | 23200 |
| 2023-04-03 | 55.83 | $23.75 | 21634 |
| 2023-03-31 | 54.98 | $23.64 | 23200 |
| 2023-03-30 | 51.16 | $23.17 | 40506 |
| 2023-03-29 | 50.56 | $23.10 | 17700 |
| 2023-03-28 | 46.21 | $22.61 | 15400 |
| 2023-03-27 | 48.19 | $22.85 | 21500 |
| 2023-03-24 | 48.19 | $22.85 | 64820 |
| 2023-03-23 | 50.37 | $23.12 | 54600 |
| 2023-03-22 | 48.14 | $22.85 | 16400 |
| 2023-03-21 | 50.54 | $23.15 | 16400 |
| 2023-03-20 | 46.48 | $22.67 | 18018 |
| 2023-03-17 | 45.33 | $22.54 | 31833 |
| 2023-03-16 | 47.57 | $22.84 | 52200 |
| 2023-03-15 | 42.02 | $22.23 | 27100 |
| 2023-03-14 | 44.99 | $22.63 | 19230 |
| 2023-03-13 | 39.40 | $22.08 | 59627 |
| 2023-03-10 | 41.59 | $22.38 | 182839 |
| 2023-03-09 | 47.72 | $23.11 | 81734 |
| 2023-03-08 | 55.62 | $23.85 | 21842 |
| 2023-03-07 | 53.76 | $23.66 | 47500 |
| 2023-03-06 | 55.39 | $23.80 | 62515 |
| 2023-03-03 | 55.50 | $23.81 | 56400 |
| 2023-03-02 | 50.45 | $23.29 | 15545 |
| 2023-03-01 | 50.35 | $23.28 | 14400 |
| 2023-02-28 | 49.45 | $23.19 | 26609 |
| 2023-02-27 | 49.93 | $23.24 | 41000 |
| 2023-02-24 | 47.12 | $22.95 | 31600 |
| 2023-02-23 | 48.92 | $23.15 | 42349 |
| 2023-02-22 | 46.29 | $22.88 | 47800 |
| 2023-02-21 | 45.40 | $22.79 | 62105 |
| 2023-02-17 | 49.84 | $23.30 | 86900 |
| 2023-02-16 | 51.73 | $23.50 | 125117 |
| 2023-02-15 | 57.75 | $24.08 | 32600 |
| 2023-02-14 | 57.34 | $24.03 | 152462 |
| 2023-02-13 | 53.52 | $23.58 | 28100 |
| 2023-02-10 | 49.50 | $23.16 | 14100 |
| 2023-02-09 | 49.60 | $23.17 | 19333 |
| 2023-02-08 | 50.44 | $23.26 | 30700 |
| 2023-02-07 | 54.35 | $23.66 | 18200 |
| 2023-02-06 | 50.72 | $23.26 | 22800 |
| 2023-02-03 | 53.66 | $23.55 | 49900 |
| 2023-02-02 | 56.44 | $23.81 | 33400 |
| 2023-02-01 | 54.37 | $23.57 | 40700 |
| 2023-01-31 | 51.24 | $23.23 | 17117 |
| 2023-01-30 | 46.42 | $22.76 | 27220 |
| 2023-01-27 | 51.57 | $23.26 | 38014 |
| 2023-01-26 | 51.06 | $23.21 | 57100 |
| 2023-01-25 | 47.78 | $22.90 | 18441 |
| 2023-01-24 | 47.35 | $22.86 | 19832 |
| 2023-01-23 | 47.35 | $22.86 | 50700 |
| 2023-01-20 | 45.63 | $22.69 | 28500 |
| 2023-01-19 | 40.02 | $22.18 | 15200 |
| 2023-01-18 | 43.72 | $22.62 | 53600 |
| 2023-01-17 | 45.91 | $22.86 | 40601 |
| 2023-01-13 | 46.37 | $22.91 | 50700 |
| 2023-01-12 | 43.80 | $22.67 | 26900 |
| 2023-01-11 | 42.15 | $22.52 | 29000 |
| 2023-01-10 | 38.98 | $22.24 | 18710 |
| 2023-01-09 | 36.01 | $21.99 | 48100 |
| 2023-01-06 | 35.41 | $21.94 | 35900 |
| 2023-01-05 | 31.64 | $21.63 | 13100 |
| 2023-01-04 | 31.93 | $21.68 | 42800 |
| 2023-01-03 | 30.62 | $21.57 | 57000 |
| 2022-12-30 | 31.95 | $21.82 | 65923 |
| 2022-12-29 | 32.05 | $21.84 | 64742 |
| 2022-12-28 | 33.97 | $22.20 | 34139 |
| 2022-12-27 | 36.56 | $22.65 | 20200 |
| 2022-12-23 | 37.22 | $22.76 | 34100 |
| 2022-12-22 | 36.63 | $22.70 | 20800 |
| 2022-12-21 | 38.65 | $23.05 | 31400 |
| 2022-12-20 | 33.79 | $22.56 | 33746 |
| 2022-12-19 | 33.38 | $22.52 | 33300 |
| 2022-12-16 | 34.97 | $22.83 | 76234 |
| 2022-12-15 | 36.08 | $23.04 | 73949 |
| 2022-12-14 | 40.10 | $23.74 | 21842 |
| 2022-12-13 | 40.71 | $23.84 | 29905 |
| 2022-12-12 | 38.93 | $23.64 | 22200 |
| 2022-12-09 | 34.64 | $23.18 | 27616 |
| 2022-12-08 | 37.12 | $23.64 | 27889 |
| 2022-12-07 | 37.45 | $23.70 | 33725 |
| 2022-12-06 | 37.36 | $23.69 | 48131 |
| 2022-12-05 | 40.65 | $24.29 | 36135 |
| 2022-12-02 | 45.75 | $25.09 | 33000 |
| 2022-12-01 | 46.09 | $25.14 | 22831 |
| 2022-11-30 | 48.58 | $25.50 | 21600 |
| 2022-11-29 | 44.97 | $25.04 | 22500 |
| 2022-11-28 | 45.36 | $25.10 | 29700 |
| 2022-11-25 | 49.72 | $25.73 | 20536 |
| 2022-11-23 | 49.79 | $25.74 | 20200 |
| 2022-11-22 | 51.79 | $26.02 | 51100 |
| 2022-11-21 | 45.40 | $25.16 | 26900 |
| 2022-11-18 | 47.41 | $25.45 | 21311 |
| 2022-11-17 | 48.47 | $25.60 | 28817 |
| 2022-11-16 | 48.18 | $25.56 | 30600 |
| 2022-11-15 | 51.29 | $26.01 | 27300 |
| 2022-11-14 | 48.70 | $25.64 | 21140 |
| 2022-11-11 | 49.17 | $25.71 | 47300 |
| 2022-11-10 | 48.70 | $25.64 | 38700 |
| 2022-11-09 | 43.13 | $24.86 | 122812 |
| 2022-11-08 | 50.47 | $25.96 | 17303 |
| 2022-11-07 | 51.00 | $26.03 | 27637 |
| 2022-11-04 | 48.98 | $25.75 | 57122 |
| 2022-11-03 | 50.32 | $25.94 | 23323 |
| 2022-11-02 | 49.49 | $25.82 | 21700 |
| 2022-11-01 | 53.35 | $26.37 | 21902 |
| 2022-10-31 | 52.32 | $26.21 | 13400 |
| 2022-10-28 | 51.37 | $26.06 | 18700 |
| 2022-10-27 | 49.97 | $25.84 | 41021 |
| 2022-10-26 | 50.66 | $25.95 | 34900 |
| 2022-10-25 | 49.52 | $25.76 | 20300 |
| 2022-10-24 | 48.69 | $25.62 | 39519 |
| 2022-10-21 | 46.78 | $25.30 | 25400 |
| 2022-10-20 | 42.26 | $24.59 | 15028 |
| 2022-10-19 | 43.35 | $24.81 | 13240 |
| 2022-10-18 | 42.26 | $24.64 | 28400 |
| 2022-10-17 | 40.47 | $24.36 | 49700 |
| 2022-10-14 | 37.86 | $23.96 | 23700 |
| 2022-10-13 | 42.16 | $24.94 | 42400 |
| 2022-10-12 | 38.07 | $24.34 | 15200 |
| 2022-10-11 | 37.08 | $24.20 | 74545 |
| 2022-10-10 | 38.16 | $24.46 | 22245 |
| 2022-10-07 | 39.80 | $24.85 | 23900 |
| 2022-10-06 | 43.14 | $25.59 | 25847 |
| 2022-10-05 | 43.76 | $25.72 | 20700 |
| 2022-10-04 | 44.92 | $25.97 | 54900 |
| 2022-10-03 | 39.73 | $25.12 | 38612 |
| 2022-09-30 | 35.08 | $24.44 | 42815 |
| 2022-09-29 | 35.69 | $24.60 | 47900 |
| 2022-09-28 | 36.81 | $24.89 | 69600 |
| 2022-09-27 | 30.56 | $24.01 | 41522 |
| 2022-09-26 | 28.58 | $23.75 | 64400 |
| 2022-09-23 | 29.54 | $24.06 | 121704 |
| 2022-09-22 | 34.35 | $25.43 | 34829 |
| 2022-09-21 | 37.76 | $26.23 | 27213 |
| 2022-09-20 | 40.08 | $26.72 | 24209 |
| 2022-09-19 | 41.77 | $27.06 | 56631 |
| 2022-09-16 | 41.08 | $26.96 | 21300 |
| 2022-09-15 | 45.00 | $27.73 | 25815 |
| 2022-09-14 | 48.43 | $28.33 | 14538 |
| 2022-09-13 | 44.05 | $27.68 | 35900 |
| 2022-09-12 | 49.18 | $28.52 | 25100 |
| 2022-09-09 | 48.29 | $28.39 | 22800 |
| 2022-09-08 | 44.55 | $27.86 | 13937 |
| 2022-09-07 | 41.35 | $27.44 | 18000 |
| 2022-09-06 | 40.74 | $27.36 | 18900 |
| 2022-09-02 | 42.43 | $27.68 | 33300 |
| 2022-09-01 | 40.37 | $27.40 | 72100 |
| 2022-08-31 | 45.22 | $28.28 | 21900 |
| 2022-08-30 | 45.87 | $28.39 | 33768 |
| 2022-08-29 | 53.10 | $29.48 | 32100 |
| 2022-08-26 | 53.69 | $29.56 | 65500 |
| 2022-08-25 | 59.68 | $30.32 | 29349 |
| 2022-08-24 | 56.53 | $29.80 | 30585 |
| 2022-08-23 | 53.76 | $29.38 | 54816 |
| 2022-08-22 | 50.39 | $28.91 | 58300 |
| 2022-08-19 | 51.69 | $29.08 | 33931 |
| 2022-08-18 | 55.76 | $29.59 | 38605 |
| 2022-08-17 | 52.85 | $29.17 | 45300 |
| 2022-08-16 | 55.06 | $29.44 | 42500 |
| 2022-08-15 | 58.42 | $29.83 | 34900 |
| 2022-08-12 | 59.47 | $29.95 | 93045 |
| 2022-08-11 | 57.14 | $29.57 | 72119 |
| 2022-08-10 | 57.30 | $29.59 | 61141 |
| 2022-08-09 | 51.66 | $28.74 | 28200 |
| 2022-08-08 | 56.59 | $29.33 | 94000 |
| 2022-08-05 | 56.19 | $29.27 | 41300 |
| 2022-08-04 | 53.88 | $28.93 | 22616 |
| 2022-08-03 | 53.19 | $28.83 | 46204 |
| 2022-08-02 | 52.78 | $28.77 | 37314 |
| 2022-08-01 | 50.91 | $28.49 | 69324 |
| 2022-07-29 | 50.65 | $28.45 | 35400 |
| 2022-07-28 | 48.94 | $28.19 | 40605 |
| 2022-07-27 | 45.50 | $27.69 | 66700 |
| 2022-07-26 | 40.72 | $27.06 | 53500 |
| 2022-07-25 | 40.24 | $27.00 | 15300 |
| 2022-07-22 | 38.77 | $26.81 | 41900 |
| 2022-07-21 | 42.15 | $27.46 | 36300 |
| 2022-07-20 | 41.25 | $27.34 | 54300 |
| 2022-07-19 | 40.81 | $27.28 | 16700 |
| 2022-07-18 | 37.66 | $26.85 | 44500 |
| 2022-07-15 | 38.25 | $26.98 | 15700 |
| 2022-07-14 | 35.84 | $26.65 | 29300 |
| 2022-07-13 | 34.97 | $26.53 | 32266 |
| 2022-07-12 | 35.01 | $26.54 | 14621 |
| 2022-07-11 | 36.27 | $26.88 | 24321 |
| 2022-07-08 | 37.60 | $27.23 | 43042 |
| 2022-07-07 | 37.68 | $27.25 | 95107 |
| 2022-07-06 | 35.22 | $26.85 | 35800 |
| 2022-07-05 | 35.22 | $26.85 | 31400 |
| 2022-07-01 | 34.99 | $26.81 | 23200 |
| 2022-06-30 | 35.11 | $26.85 | 31534 |
| 2022-06-29 | 35.25 | $26.90 | 30800 |
| 2022-06-28 | 36.20 | $27.24 | 66748 |
| 2022-06-27 | 37.73 | $27.78 | 75200 |
| 2022-06-24 | 34.41 | $27.10 | 62640 |
| 2022-06-23 | 32.19 | $26.66 | 38342 |
| 2022-06-22 | 33.70 | $27.27 | 14032 |
| 2022-06-21 | 36.77 | $28.42 | 69015 |
| 2022-06-17 | 32.17 | $27.52 | 46438 |
| 2022-06-16 | 33.29 | $27.96 | 39736 |
| 2022-06-15 | 38.26 | $29.68 | 41000 |
| 2022-06-14 | 38.26 | $29.68 | 41900 |
| 2022-06-13 | 37.13 | $29.45 | 94746 |
| 2022-06-10 | 43.14 | $31.29 | 50900 |
| 2022-06-09 | 46.19 | $32.08 | 44900 |
| 2022-06-08 | 51.49 | $33.29 | 71800 |
| 2022-06-07 | 55.49 | $34.09 | 54443 |
| 2022-06-06 | 51.17 | $33.13 | 36209 |
| 2022-06-03 | 50.69 | $33.03 | 41478 |
| 2022-06-02 | 49.39 | $32.75 | 23300 |
| 2022-06-01 | 47.98 | $32.45 | 31362 |
| 2022-05-31 | 46.24 | $32.08 | 54100 |
| 2022-05-27 | 48.63 | $32.65 | 71539 |
| 2022-05-26 | 45.23 | $31.93 | 43400 |
| 2022-05-25 | 41.07 | $31.12 | 33323 |
| 2022-05-24 | 36.67 | $30.34 | 26122 |
| 2022-05-23 | 37.42 | $30.56 | 34000 |
| 2022-05-20 | 33.67 | $29.92 | 90200 |
| 2022-05-19 | 34.37 | $30.15 | 45927 |
| 2022-05-18 | 34.58 | $30.22 | 652569 |
| 2022-05-17 | 38.30 | $31.40 | 514100 |
| 2022-05-16 | 34.02 | $30.65 | 420442 |
| 2022-05-13 | 32.65 | $30.42 | 346500 |
| 2022-05-12 | 25.47 | $29.29 | 95528 |
| 2022-05-11 | 25.47 | $29.29 | 31208 |
| 2022-05-10 | 26.41 | $29.71 | 30510 |
| 2022-05-09 | 26.52 | $29.76 | 64800 |
| 2022-05-06 | 31.34 | $31.68 | 63317 |
| 2022-05-05 | 32.76 | $32.16 | 35600 |
| 2022-05-04 | 36.18 | $33.22 | 32928 |
| 2022-05-03 | 33.70 | $32.82 | 28116 |
| 2022-05-02 | 30.75 | $32.36 | 59427 |
| 2022-04-29 | 31.01 | $32.45 | 226223 |
| 2022-04-28 | 33.84 | $33.40 | 33542 |
| 2022-04-27 | 31.66 | $33.05 | 32033 |
| 2022-04-26 | 31.04 | $32.95 | 21600 |
| 2022-04-25 | 33.92 | $33.94 | 27533 |
| 2022-04-22 | 34.82 | $34.23 | 26000 |
| 2022-04-21 | 38.75 | $35.40 | 29132 |
| 2022-04-20 | 43.91 | $36.68 | 22600 |
| 2022-04-19 | 43.52 | $36.61 | 21704 |
| 2022-04-18 | 41.92 | $36.32 | 19236 |
| 2022-04-14 | 42.79 | $36.54 | 42901 |
| 2022-04-13 | 44.38 | $36.94 | 15927 |
| 2022-04-12 | 39.88 | $36.09 | 21800 |
| 2022-04-11 | 38.77 | $35.89 | 26013 |
| 2022-04-08 | 41.34 | $36.60 | 16251 |
| 2022-04-07 | 42.55 | $36.92 | 32100 |
| 2022-04-06 | 41.43 | $36.70 | 59400 |
| 2022-04-05 | 45.56 | $37.78 | 56800 |
| 2022-04-04 | 52.32 | $39.25 | 19630 |
| 2022-04-01 | 51.15 | $39.00 | 31613 |
| 2022-03-31 | 51.58 | $39.09 | 27647 |
| 2022-03-30 | 53.29 | $39.45 | 38737 |
| 2022-03-29 | 56.04 | $40.01 | 59418 |
| 2022-03-28 | 54.98 | $39.74 | 31330 |
| 2022-03-25 | 54.40 | $39.59 | 27400 |
| 2022-03-24 | 54.80 | $39.68 | 34022 |
| 2022-03-23 | 51.93 | $38.92 | 28520 |
| 2022-03-22 | 54.08 | $39.42 | 84707 |
| 2022-03-21 | 52.82 | $39.08 | 53400 |
| 2022-03-18 | 51.94 | $38.84 | 56022 |
| 2022-03-17 | 50.16 | $38.36 | 62900 |
| 2022-03-16 | 46.95 | $37.53 | 34500 |
| 2022-03-15 | 43.45 | $36.69 | 49300 |
| 2022-03-14 | 40.32 | $35.99 | 37924 |
| 2022-03-11 | 43.66 | $37.01 | 38404 |
| 2022-03-10 | 45.63 | $37.57 | 37200 |
| 2022-03-09 | 44.35 | $37.27 | 42800 |
| 2022-03-08 | 39.24 | $36.14 | 37605 |
| 2022-03-07 | 40.66 | $36.59 | 129117 |
| 2022-03-04 | 46.00 | $38.12 | 101818 |
| 2022-03-03 | 46.42 | $38.23 | 112905 |
| 2022-03-02 | 46.53 | $38.26 | 108208 |
| 2022-03-01 | 42.27 | $37.27 | 123730 |
| 2022-02-28 | 44.19 | $37.84 | 109129 |
| 2022-02-25 | 43.07 | $37.58 | 67900 |
| 2022-02-24 | 38.35 | $36.54 | 92309 |
| 2022-02-23 | 34.17 | $35.70 | 71600 |
| 2022-02-22 | 36.70 | $36.60 | 154200 |
| 2022-02-18 | 38.42 | $37.17 | 49700 |
| 2022-02-17 | 38.66 | $37.25 | 22604 |
| 2022-02-16 | 41.97 | $38.31 | 57700 |
| 2022-02-15 | 41.30 | $38.16 | 59600 |
| 2022-02-14 | 36.57 | $37.15 | 82900 |
| 2022-02-11 | 37.71 | $37.55 | 82507 |
| 2022-02-10 | 40.44 | $38.46 | 48370 |
| 2022-02-09 | 43.12 | $39.28 | 57700 |
| 2022-02-08 | 38.96 | $38.39 | 44712 |
| 2022-02-07 | 36.16 | $37.83 | 53100 |
| 2022-02-04 | 35.67 | $37.73 | 48323 |
| 2022-02-03 | 36.15 | $37.91 | 48432 |
| 2022-02-02 | 38.67 | $38.82 | 98000 |
| 2022-02-01 | 36.83 | $38.42 | 120518 |
| 2022-01-31 | 34.35 | $37.89 | 94300 |
| 2022-01-28 | 31.17 | $37.23 | 90424 |
| 2022-01-27 | 28.10 | $36.62 | 70909 |
| 2022-01-26 | 29.34 | $37.23 | 119744 |
| 2022-01-25 | 29.42 | $37.27 | 66307 |
| 2022-01-24 | 30.61 | $37.86 | 225200 |
| 2022-01-21 | 29.37 | $37.59 | 126814 |
| 2022-01-20 | 31.44 | $38.64 | 77600 |
| 2022-01-19 | 33.17 | $39.46 | 102330 |
| 2022-01-18 | 36.10 | $40.73 | 57308 |
| 2022-01-14 | 40.70 | $42.44 | 30500 |
| 2022-01-13 | 39.28 | $42.11 | 83300 |
| 2022-01-12 | 40.85 | $42.67 | 53900 |
| 2022-01-11 | 39.16 | $42.26 | 61200 |
| 2022-01-10 | 36.85 | $41.71 | 97600 |
| 2022-01-07 | 37.36 | $41.92 | 54413 |
| 2022-01-06 | 40.26 | $43.06 | 94003 |
| 2022-01-05 | 39.71 | $42.92 | 106316 |
| 2022-01-04 | 45.71 | $45.04 | 93148 |
| 2022-01-03 | 47.31 | $45.54 | 43100 |
| 2021-12-31 | 48.28 | $45.84 | 25600 |
| 2021-12-30 | 47.88 | $45.72 | 72400 |
| 2021-12-29 | 48.84 | $46.04 | 25900 |
| 2021-12-28 | 47.55 | $45.63 | 38113 |
| 2021-12-27 | 48.86 | $46.09 | 100400 |
| 2021-12-23 | 45.35 | $44.96 | 64271 |
| 2021-12-22 | 44.06 | $44.56 | 48216 |
| 2021-12-21 | 41.32 | $43.73 | 94437 |
| 2021-12-20 | 36.25 | $42.31 | 111035 |
| 2021-12-17 | 37.57 | $42.92 | 80601 |
| 2021-12-16 | 37.39 | $42.87 | 168786 |
| 2021-12-15 | 40.63 | $44.34 | 91600 |
| 2021-12-14 | 37.00 | $43.31 | 109800 |
| 2021-12-13 | 38.45 | $43.98 | 94411 |
| 2021-12-10 | 42.12 | $45.54 | 32000 |
| 2021-12-09 | 42.36 | $45.64 | 42022 |
| 2021-12-08 | 45.43 | $46.86 | 45340 |
| 2021-12-07 | 43.81 | $46.35 | 137017 |
| 2021-12-06 | 37.04 | $44.40 | 297453 |
| 2021-12-03 | 37.66 | $44.68 | 192100 |
| 2021-12-02 | 41.39 | $46.27 | 60910 |
| 2021-12-01 | 38.78 | $45.55 | 91740 |
| 2021-11-30 | 43.37 | $47.35 | 99143 |
| 2021-11-29 | 46.67 | $48.48 | 70500 |
| 2021-11-26 | 43.87 | $47.70 | 99800 |
| 2021-11-24 | 46.52 | $48.59 | 65700 |
| 2021-11-23 | 42.20 | $47.43 | 222800 |
| 2021-11-22 | 44.49 | $48.21 | 194340 |
| 2021-11-19 | 53.02 | $50.64 | 29400 |
| 2021-11-18 | 54.24 | $50.94 | 78951 |
| 2021-11-17 | 52.87 | $50.54 | 37221 |
| 2021-11-16 | 55.39 | $51.18 | 37800 |
| 2021-11-15 | 52.46 | $50.31 | 44926 |
| 2021-11-12 | 55.83 | $51.15 | 30719 |
| 2021-11-11 | 54.44 | $50.73 | 57500 |
| 2021-11-10 | 50.57 | $49.63 | 177800 |
| 2021-11-09 | 60.56 | $51.88 | 40923 |
| 2021-11-08 | 62.65 | $52.28 | 54936 |
| 2021-11-05 | 60.44 | $51.60 | 59600 |
| 2021-11-04 | 59.95 | $51.45 | 52844 |
| 2021-11-03 | 57.41 | $50.70 | 38934 |
| 2021-11-02 | 58.30 | $50.89 | 55902 |
| 2021-11-01 | 58.62 | $50.96 | 35210 |
| 2021-10-29 | 56.67 | $50.35 | 30541 |
| 2021-10-28 | 55.46 | $49.98 | 42609 |
| 2021-10-27 | 50.57 | $48.60 | 47916 |
| 2021-10-26 | 54.26 | $49.50 | 44931 |
| 2021-10-25 | 57.16 | $50.16 | 149822 |
| 2021-10-22 | 54.46 | $49.39 | 49800 |
| 2021-10-21 | 57.04 | $49.97 | 44700 |
| 2021-10-20 | 55.05 | $49.40 | 55343 |
| 2021-10-19 | 56.26 | $49.68 | 120602 |
| 2021-10-18 | 55.70 | $49.51 | 89800 |
| 2021-10-15 | 52.15 | $48.48 | 102330 |
| 2021-10-14 | 52.86 | $48.66 | 60374 |
| 2021-10-13 | 50.05 | $47.87 | 68700 |
| 2021-10-12 | 47.10 | $47.09 | 24621 |
| 2021-10-11 | 44.03 | $46.33 | 25736 |
| 2021-10-08 | 45.25 | $46.70 | 70400 |
| 2021-10-07 | 47.42 | $47.35 | 80845 |
| 2021-10-06 | 45.43 | $46.83 | 52990 |
| 2021-10-05 | 44.19 | $46.51 | 57800 |
| 2021-10-04 | 41.43 | $45.81 | 376300 |
| 2021-10-01 | 45.42 | $47.12 | 201127 |
| 2021-09-30 | 46.23 | $47.37 | 48647 |
| 2021-09-29 | 46.90 | $47.58 | 118610 |
| 2021-09-28 | 47.21 | $47.68 | 391854 |
| 2021-09-27 | 56.85 | $50.40 | 84800 |
| 2021-09-24 | 62.23 | $51.61 | 126096 |
| 2021-09-23 | 65.79 | $52.34 | 324600 |
| 2021-09-22 | 62.09 | $51.03 | 101342 |
| 2021-09-21 | 58.58 | $49.95 | 83615 |
| 2021-09-20 | 55.96 | $49.22 | 153736 |
| 2021-09-17 | 62.83 | $50.55 | 67533 |
| 2021-09-16 | 63.67 | $50.70 | 103755 |
| 2021-09-15 | 60.39 | $49.72 | 39700 |
| 2021-09-14 | 57.61 | $48.97 | 44808 |
| 2021-09-13 | 55.18 | $48.36 | 162000 |
| 2021-09-10 | 62.75 | $49.71 | 54544 |
| 2021-09-09 | 66.20 | $50.25 | 105020 |
| 2021-09-08 | 64.59 | $49.78 | 87200 |
| 2021-09-07 | 69.90 | $50.57 | 47870 |
| 2021-09-03 | 70.18 | $50.61 | 42900 |
| 2021-09-02 | 68.36 | $50.00 | 177745 |
| 2021-09-01 | 65.82 | $49.22 | 66100 |
| 2021-08-31 | 64.65 | $48.88 | 34900 |
| 2021-08-30 | 63.49 | $48.55 | 85900 |
| 2021-08-27 | 61.50 | $48.00 | 146148 |
| 2021-08-26 | 56.17 | $46.71 | 26445 |
| 2021-08-25 | 58.43 | $47.09 | 46325 |
| 2021-08-24 | 56.96 | $46.75 | 36159 |
| 2021-08-23 | 55.45 | $46.41 | 45200 |
| 2021-08-20 | 50.05 | $45.30 | 24800 |
| 2021-08-19 | 46.07 | $44.59 | 23500 |
| 2021-08-18 | 48.28 | $45.02 | 20000 |
| 2021-08-17 | 46.87 | $44.77 | 39814 |
| 2021-08-16 | 49.21 | $45.23 | 35000 |
| 2021-08-13 | 52.29 | $45.80 | 23138 |
| 2021-08-12 | 54.33 | $46.16 | 18001 |
| 2021-08-11 | 52.98 | $45.88 | 22800 |
| 2021-08-10 | 54.34 | $46.13 | 53800 |
| 2021-08-09 | 56.39 | $46.50 | 19800 |
| 2021-08-06 | 55.00 | $46.18 | 19602 |
| 2021-08-05 | 57.33 | $46.61 | 37601 |
| 2021-08-04 | 56.23 | $46.34 | 45886 |
| 2021-08-03 | 53.28 | $45.65 | 43500 |
| 2021-08-02 | 49.83 | $44.91 | 33948 |
| 2021-07-30 | 50.94 | $45.14 | 126816 |
| 2021-07-29 | 53.97 | $45.75 | 41800 |
| 2021-07-28 | 53.23 | $45.58 | 24700 |
| 2021-07-27 | 48.19 | $44.49 | 50100 |
| 2021-07-26 | 52.80 | $45.42 | 216618 |
| 2021-07-23 | 54.23 | $45.69 | 48600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.28
2026-07-21
Close Price
$38.59
Vol: 17315
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -80.28 | $38.59 | 17315 |
| 2026-07-20 | -89.20 | $38.05 | 21841 |
| 2026-07-17 | -84.32 | $38.38 | 48300 |
| 2026-07-16 | -97.42 | $38.41 | 22500 |
| 2026-07-15 | -89.31 | $39.57 | 15644 |
| 2026-07-14 | -86.14 | $39.73 | 19747 |
| 2026-07-13 | -97.62 | $39.15 | 32512 |
| 2026-07-10 | -80.58 | $40.22 | 17942 |
| 2026-07-09 | -57.33 | $41.07 | 39639 |
| 2026-07-08 | -59.82 | $40.00 | 30122 |
| 2026-07-07 | -58.65 | $40.08 | 61493 |
| 2026-07-06 | -39.15 | $41.41 | 59221 |
| 2026-07-02 | -50.15 | $40.66 | 59301 |
| 2026-07-01 | -24.19 | $42.43 | 31349 |
| 2026-06-30 | -7.77 | $43.55 | 34977 |
| 2026-06-29 | -20.82 | $42.66 | 31122 |
| 2026-06-26 | -38.12 | $41.48 | 34723 |
| 2026-06-25 | -23.46 | $42.48 | 34201 |
| 2026-06-24 | -32.84 | $41.84 | 21600 |
| 2026-06-23 | -29.03 | $42.10 | 34500 |
| 2026-06-22 | -1.91 | $43.95 | 64623 |
| 2026-06-18 | -1.55 | $42.96 | 31490 |
| 2026-06-17 | -20.88 | $41.58 | 26000 |
| 2026-06-16 | -22.53 | $41.49 | 42926 |
| 2026-06-15 | -3.85 | $42.50 | 53465 |
| 2026-06-12 | -24.30 | $41.34 | 20538 |
| 2026-06-11 | -24.49 | $41.33 | 21200 |
| 2026-06-10 | -70.69 | $38.84 | 20713 |
| 2026-06-09 | -58.26 | $39.51 | 99600 |
| 2026-06-08 | -61.19 | $39.97 | 58724 |
| 2026-06-05 | -80.37 | $39.13 | 66200 |
| 2026-06-04 | -8.22 | $42.29 | 42600 |
| 2026-06-03 | -12.16 | $41.81 | 50756 |
| 2026-06-02 | -10.67 | $41.87 | 53441 |
| 2026-06-01 | -41.69 | $40.62 | 28600 |
| 2026-05-29 | -38.07 | $40.72 | 21700 |
| 2026-05-28 | -27.45 | $40.87 | 34514 |
| 2026-05-27 | -26.12 | $40.67 | 31900 |
| 2026-05-26 | -20.90 | $40.95 | 24400 |
| 2026-05-22 | -36.38 | $39.95 | 17908 |
| 2026-05-21 | -34.21 | $40.09 | 26226 |
| 2026-05-20 | -39.01 | $39.78 | 73179 |
| 2026-05-19 | -52.63 | $38.90 | 71542 |
| 2026-05-18 | -41.33 | $39.63 | 65400 |
| 2026-05-15 | -25.85 | $40.63 | 43300 |
| 2026-05-14 | -2.17 | $42.16 | 31991 |
| 2026-05-13 | -5.16 | $41.96 | 38940 |
| 2026-05-12 | -9.83 | $41.46 | 64200 |
| 2026-05-11 | -1.40 | $42.00 | 51321 |
| 2026-05-08 | -14.31 | $40.81 | 31100 |
| 2026-05-07 | -25.76 | $40.09 | 51111 |
| 2026-05-06 | -1.01 | $41.24 | 79935 |
| 2026-05-05 | -6.14 | $40.27 | 85279 |
| 2026-05-04 | -4.28 | $38.83 | 47941 |
| 2026-05-01 | -1.00 | $38.62 | 31823 |
| 2026-04-30 | -1.33 | $38.11 | 41600 |
| 2026-04-29 | -32.04 | $36.43 | 81200 |
| 2026-04-28 | -29.86 | $36.39 | 39832 |
| 2026-04-27 | -3.86 | $37.83 | 15847 |
| 2026-04-24 | -2.78 | $37.90 | 33400 |
| 2026-04-23 | -9.39 | $37.40 | 29000 |
| 2026-04-22 | -5.34 | $37.28 | 10255 |
| 2026-04-21 | -15.69 | $36.66 | 119421 |
| 2026-04-20 | 0.00 | $37.15 | 83400 |
| 2026-04-17 | -5.66 | $36.61 | 32700 |
| 2026-04-16 | -19.73 | $35.80 | 30400 |
| 2026-04-15 | -16.28 | $35.98 | 40200 |
| 2026-04-14 | -3.26 | $36.66 | 63200 |
| 2026-04-13 | -13.15 | $36.10 | 36600 |
| 2026-04-10 | -24.81 | $35.67 | 23800 |
| 2026-04-09 | -34.55 | $35.57 | 83503 |
| 2026-04-08 | -44.38 | $35.32 | 115800 |
| 2026-04-07 | -68.32 | $33.98 | 41300 |
| 2026-04-06 | -65.64 | $34.18 | 50614 |
| 2026-04-02 | -64.17 | $34.29 | 50291 |
| 2026-04-01 | -68.05 | $34.00 | 69241 |
| 2026-03-31 | -77.44 | $33.41 | 49800 |
| 2026-03-30 | -97.37 | $31.82 | 191100 |
| 2026-03-27 | -98.31 | $33.34 | 25109 |
| 2026-03-26 | -98.75 | $33.61 | 54300 |
| 2026-03-25 | -76.47 | $35.39 | 45100 |
| 2026-03-24 | -78.60 | $35.22 | 52300 |
| 2026-03-23 | -86.36 | $34.60 | 52000 |
| 2026-03-20 | -97.25 | $33.73 | 100831 |
| 2026-03-19 | -85.28 | $35.07 | 121623 |
| 2026-03-18 | -99.17 | $35.51 | 57002 |
| 2026-03-17 | -83.11 | $36.48 | 24729 |
| 2026-03-16 | -88.08 | $36.18 | 72800 |
| 2026-03-13 | -98.68 | $35.54 | 103500 |
| 2026-03-12 | -81.90 | $36.75 | 139400 |
| 2026-03-11 | -60.86 | $37.97 | 50929 |
| 2026-03-10 | -52.76 | $38.44 | 133830 |
| 2026-03-09 | -61.55 | $37.93 | 110243 |
| 2026-03-06 | -75.48 | $36.76 | 78400 |
| 2026-03-05 | -50.69 | $37.82 | 92324 |
| 2026-03-04 | -30.85 | $39.26 | 87542 |
| 2026-03-03 | -39.67 | $38.62 | 110183 |
| 2026-03-02 | -0.28 | $41.48 | 113900 |
| 2026-02-27 | -4.18 | $40.89 | 103300 |
| 2026-02-26 | -7.20 | $40.68 | 85907 |
| 2026-02-25 | -5.91 | $40.77 | 103500 |
| 2026-02-24 | -2.21 | $40.43 | 81500 |
| 2026-02-23 | -1.94 | $39.79 | 84739 |
| 2026-02-20 | -11.13 | $39.27 | 111000 |
| 2026-02-19 | -23.67 | $38.56 | 51307 |
| 2026-02-18 | -32.33 | $38.07 | 136900 |
| 2026-02-17 | -38.16 | $37.74 | 45400 |
| 2026-02-13 | -29.51 | $38.23 | 77530 |
| 2026-02-12 | -48.41 | $37.16 | 130634 |
| 2026-02-11 | -19.61 | $38.79 | 80496 |
| 2026-02-10 | -35.34 | $37.90 | 38104 |
| 2026-02-09 | -33.04 | $38.03 | 110800 |
| 2026-02-06 | -61.31 | $36.43 | 83200 |
| 2026-02-05 | -99.82 | $34.25 | 109912 |
| 2026-02-04 | -80.07 | $35.56 | 215633 |
| 2026-02-03 | -65.13 | $36.93 | 115714 |
| 2026-02-02 | -81.61 | $35.95 | 124800 |
| 2026-01-30 | -74.37 | $35.75 | 214047 |
| 2026-01-29 | -24.37 | $38.54 | 116410 |
| 2026-01-28 | -1.32 | $39.57 | 136357 |
| 2026-01-27 | -5.29 | $39.15 | 96900 |
| 2026-01-26 | -22.55 | $38.27 | 119431 |
| 2026-01-23 | -6.64 | $38.26 | 96747 |
| 2026-01-22 | -5.57 | $38.22 | 64300 |
| 2026-01-21 | -19.65 | $37.51 | 147144 |
| 2026-01-20 | -7.22 | $37.79 | 101505 |
| 2026-01-16 | -8.59 | $37.17 | 92700 |
| 2026-01-15 | -8.87 | $37.04 | 94720 |
| 2026-01-14 | -9.85 | $37.00 | 45000 |
| 2026-01-13 | -4.99 | $37.15 | 126021 |
| 2026-01-12 | 0.00 | $37.35 | 145300 |
| 2026-01-09 | -9.14 | $36.62 | 105719 |
| 2026-01-08 | -19.22 | $36.24 | 65307 |
| 2026-01-07 | -5.01 | $36.75 | 79800 |
| 2026-01-06 | 0.00 | $36.70 | 52500 |
| 2026-01-05 | -30.91 | $35.53 | 80500 |
| 2026-01-02 | -52.05 | $34.86 | 83826 |
| 2025-12-31 | -53.63 | $34.81 | 48298 |
| 2025-12-30 | -28.39 | $35.61 | 149800 |
| 2025-12-29 | -24.61 | $35.73 | 59400 |
| 2025-12-26 | -3.15 | $36.41 | 138800 |
| 2025-12-24 | -8.89 | $36.21 | 54700 |
| 2025-12-23 | -12.70 | $36.09 | 190300 |
| 2025-12-22 | -2.22 | $36.42 | 135900 |
| 2025-12-19 | -17.86 | $35.34 | 77900 |
| 2025-12-18 | -48.57 | $34.05 | 87800 |
| 2025-12-17 | -63.81 | $33.41 | 96500 |
| 2025-12-16 | -45.48 | $34.18 | 97926 |
| 2025-12-15 | -41.43 | $34.35 | 84800 |
| 2025-12-12 | -35.00 | $34.62 | 134300 |
| 2025-12-11 | -7.76 | $35.93 | 70755 |
| 2025-12-10 | -30.39 | $35.67 | 98535 |
| 2025-12-09 | -41.49 | $35.19 | 43500 |
| 2025-12-08 | -49.69 | $35.18 | 77646 |
| 2025-12-05 | -48.47 | $35.26 | 80712 |
| 2025-12-04 | -47.60 | $35.39 | 169810 |
| 2025-12-03 | -57.61 | $35.01 | 120000 |
| 2025-12-02 | -63.60 | $34.78 | 144439 |
| 2025-12-01 | -63.31 | $35.28 | 148105 |
| 2025-11-28 | -58.33 | $35.74 | 98100 |
| 2025-11-26 | -59.42 | $35.64 | 236700 |
| 2025-11-25 | -67.52 | $34.93 | 173194 |
| 2025-11-24 | -69.77 | $34.72 | 194049 |
| 2025-11-21 | -86.00 | $33.20 | 240800 |
| 2025-11-20 | -99.88 | $32.65 | 256742 |
| 2025-11-19 | -83.39 | $34.17 | 92258 |
| 2025-11-18 | -87.51 | $33.82 | 238800 |
| 2025-11-17 | -85.51 | $33.99 | 233000 |
| 2025-11-14 | -81.63 | $34.32 | 236504 |
| 2025-11-13 | -96.73 | $34.14 | 341160 |
| 2025-11-12 | -75.36 | $36.62 | 187503 |
| 2025-11-11 | -69.63 | $36.98 | 126536 |
| 2025-11-10 | -55.48 | $37.87 | 263000 |
| 2025-11-07 | -70.91 | $36.90 | 355184 |
| 2025-11-06 | -89.78 | $36.88 | 371406 |
| 2025-11-05 | -47.29 | $39.00 | 210900 |
| 2025-11-04 | -59.52 | $38.39 | 229925 |
| 2025-11-03 | -17.43 | $40.49 | 296921 |
| 2025-10-31 | -13.63 | $40.68 | 257843 |
| 2025-10-30 | -22.44 | $40.24 | 217500 |
| 2025-10-29 | -5.41 | $41.09 | 373925 |
| 2025-10-28 | -20.24 | $40.35 | 137144 |
| 2025-10-27 | -18.84 | $40.42 | 189904 |
| 2025-10-24 | -31.66 | $39.78 | 185528 |
| 2025-10-23 | -51.64 | $38.69 | 144104 |
| 2025-10-22 | -73.30 | $37.38 | 442110 |
| 2025-10-21 | -52.49 | $38.51 | 218144 |
| 2025-10-20 | -33.52 | $39.54 | 179501 |
| 2025-10-17 | -45.67 | $38.88 | 215929 |
| 2025-10-16 | -24.68 | $40.02 | 150843 |
| 2025-10-15 | -4.03 | $40.69 | 198516 |
| 2025-10-14 | -19.64 | $39.49 | 237455 |
| 2025-10-13 | -18.28 | $39.55 | 120400 |
| 2025-10-10 | -52.14 | $38.05 | 358971 |
| 2025-10-09 | -12.87 | $39.79 | 169700 |
| 2025-10-08 | -1.64 | $40.13 | 199241 |
| 2025-10-07 | -14.29 | $38.81 | 418432 |
| 2025-10-06 | -10.17 | $38.88 | 213300 |
| 2025-10-03 | -21.18 | $37.94 | 212300 |
| 2025-10-02 | -15.64 | $38.00 | 191021 |
| 2025-10-01 | -28.20 | $37.47 | 169734 |
| 2025-09-30 | -30.81 | $37.36 | 166219 |
| 2025-09-29 | -24.84 | $37.46 | 122221 |
| 2025-09-26 | -38.92 | $36.78 | 245342 |
| 2025-09-25 | -39.54 | $36.75 | 401900 |
| 2025-09-24 | -30.85 | $37.17 | 240209 |
| 2025-09-23 | -15.74 | $37.90 | 172749 |
| 2025-09-22 | -2.28 | $38.55 | 153448 |
| 2025-09-19 | -1.35 | $38.32 | 213043 |
| 2025-09-18 | -3.72 | $38.01 | 207815 |
| 2025-09-17 | -3.76 | $37.18 | 127445 |
| 2025-09-16 | -5.56 | $36.90 | 76200 |
| 2025-09-15 | -0.19 | $37.15 | 166700 |
| 2025-09-12 | -6.54 | $36.66 | 76640 |
| 2025-09-11 | -1.54 | $36.92 | 156641 |
| 2025-09-10 | -4.05 | $36.30 | 158307 |
| 2025-09-09 | -2.25 | $35.71 | 129400 |
| 2025-09-08 | -7.50 | $35.50 | 149100 |
| 2025-09-05 | -13.11 | $35.18 | 191862 |
| 2025-09-04 | -15.17 | $35.10 | 97041 |
| 2025-09-03 | -23.14 | $34.79 | 84138 |
| 2025-09-02 | -21.08 | $34.87 | 152100 |
| 2025-08-29 | -19.79 | $34.92 | 170000 |
| 2025-08-28 | -4.99 | $35.04 | 132831 |
| 2025-08-27 | -21.24 | $34.47 | 72908 |
| 2025-08-26 | -11.21 | $34.81 | 98035 |
| 2025-08-25 | -24.48 | $34.36 | 193325 |
| 2025-08-22 | -24.78 | $34.35 | 269400 |
| 2025-08-21 | -54.28 | $33.35 | 127477 |
| 2025-08-20 | -65.19 | $32.98 | 339109 |
| 2025-08-19 | -72.09 | $33.02 | 276500 |
| 2025-08-18 | -19.43 | $34.58 | 116560 |
| 2025-08-15 | -20.70 | $34.54 | 136742 |
| 2025-08-14 | -22.61 | $34.48 | 164219 |
| 2025-08-13 | -14.97 | $34.72 | 224819 |
| 2025-08-12 | -6.97 | $34.72 | 103300 |
| 2025-08-11 | -32.75 | $33.98 | 127400 |
| 2025-08-08 | -24.13 | $34.09 | 168033 |
| 2025-08-07 | -27.14 | $33.97 | 279811 |
| 2025-08-06 | -15.43 | $34.38 | 136700 |
| 2025-08-05 | -20.29 | $34.21 | 251100 |
| 2025-08-04 | -12.17 | $34.38 | 205000 |
| 2025-08-01 | -50.45 | $33.09 | 649701 |
| 2025-07-31 | -16.62 | $34.23 | 293500 |
| 2025-07-30 | -19.93 | $33.79 | 122424 |
| 2025-07-29 | -28.80 | $33.47 | 102114 |
| 2025-07-28 | -15.36 | $33.81 | 159825 |
| 2025-07-25 | -12.42 | $33.90 | 179200 |
| 2025-07-24 | -26.47 | $33.47 | 92800 |
| 2025-07-23 | -21.74 | $33.58 | 216242 |
| 2025-07-22 | -40.68 | $32.97 | 140142 |
| 2025-07-21 | -20.42 | $33.41 | 174738 |
| 2025-07-18 | -3.46 | $33.65 | 141642 |
| 2025-07-17 | -4.02 | $33.36 | 79800 |
| 2025-07-16 | -1.71 | $32.90 | 93928 |
| 2025-07-15 | -19.93 | $32.35 | 68800 |
| 2025-07-14 | -23.39 | $32.24 | 73600 |
| 2025-07-11 | -50.17 | $31.45 | 100916 |
| 2025-07-10 | -30.17 | $32.04 | 70966 |
| 2025-07-09 | -9.15 | $32.65 | 53200 |
| 2025-07-08 | -25.49 | $32.15 | 71300 |
| 2025-07-07 | -1.41 | $32.66 | 93158 |
| 2025-07-03 | 0.00 | $32.65 | 37600 |
| 2025-07-02 | -23.05 | $31.94 | 79726 |
| 2025-07-01 | -37.17 | $31.56 | 131230 |
| 2025-06-30 | -2.43 | $32.49 | 65400 |
| 2025-06-27 | -17.32 | $31.87 | 79300 |
| 2025-06-26 | -0.69 | $32.21 | 80300 |
| 2025-06-25 | -31.03 | $31.14 | 153108 |
| 2025-06-24 | -9.92 | $31.61 | 68844 |
| 2025-06-23 | -5.12 | $31.27 | 135200 |
| 2025-06-20 | -4.78 | $31.05 | 62500 |
| 2025-06-18 | -17.47 | $30.75 | 48400 |
| 2025-06-17 | -25.76 | $30.56 | 41424 |
| 2025-06-16 | -6.37 | $30.99 | 34834 |
| 2025-06-13 | -41.60 | $30.10 | 35400 |
| 2025-06-12 | -19.12 | $30.62 | 18700 |
| 2025-06-11 | -19.49 | $30.61 | 27542 |
| 2025-06-10 | -27.78 | $30.34 | 34000 |
| 2025-06-09 | -8.71 | $30.85 | 28300 |
| 2025-06-06 | -3.43 | $30.85 | 33924 |
| 2025-06-05 | -14.49 | $30.43 | 26766 |
| 2025-06-04 | -3.54 | $30.71 | 19400 |
| 2025-06-03 | -3.80 | $30.67 | 40232 |
| 2025-06-02 | 0.00 | $30.43 | 23500 |
| 2025-05-30 | -15.20 | $29.92 | 30705 |
| 2025-05-29 | -19.84 | $29.68 | 34000 |
| 2025-05-28 | -5.74 | $30.05 | 28447 |
| 2025-05-27 | -3.01 | $30.15 | 78100 |
| 2025-05-23 | -12.16 | $29.49 | 47600 |
| 2025-05-22 | -15.25 | $29.37 | 29600 |
| 2025-05-21 | -16.57 | $29.32 | 30713 |
| 2025-05-20 | -3.49 | $29.58 | 33600 |
| 2025-05-19 | -0.84 | $29.41 | 158643 |
| 2025-05-16 | -2.19 | $29.29 | 55200 |
| 2025-05-15 | -9.00 | $29.01 | 30400 |
| 2025-05-14 | -8.03 | $29.05 | 44800 |
| 2025-05-13 | -2.61 | $29.00 | 126192 |
| 2025-05-12 | -14.16 | $28.24 | 78621 |
| 2025-05-09 | -7.77 | $27.72 | 31924 |
| 2025-05-08 | -5.78 | $27.75 | 37710 |
| 2025-05-07 | -8.67 | $27.42 | 33481 |
| 2025-05-06 | -10.89 | $27.32 | 10100 |
| 2025-05-05 | -3.47 | $27.64 | 49100 |
| 2025-05-02 | -0.64 | $27.60 | 39500 |
| 2025-05-01 | -10.41 | $26.87 | 31539 |
| 2025-04-30 | -6.33 | $27.05 | 18229 |
| 2025-04-29 | 0.00 | $27.33 | 28446 |
| 2025-04-28 | -1.60 | $27.22 | 52100 |
| 2025-04-25 | -19.92 | $26.85 | 27513 |
| 2025-04-24 | -23.45 | $26.86 | 25900 |
| 2025-04-23 | -36.67 | $26.33 | 30815 |
| 2025-04-22 | -42.93 | $26.10 | 27700 |
| 2025-04-21 | -53.49 | $25.51 | 21500 |
| 2025-04-17 | -40.61 | $26.23 | 29233 |
| 2025-04-16 | -39.53 | $26.29 | 32500 |
| 2025-04-15 | -34.88 | $26.55 | 40100 |
| 2025-04-14 | -40.07 | $26.26 | 36200 |
| 2025-04-11 | -49.55 | $25.73 | 32608 |
| 2025-04-10 | -62.25 | $25.02 | 47200 |
| 2025-04-09 | -55.10 | $25.42 | 109366 |
| 2025-04-08 | -84.79 | $23.76 | 87317 |
| 2025-04-07 | -77.82 | $24.15 | 193700 |
| 2025-04-04 | -95.59 | $24.38 | 130900 |
| 2025-04-03 | -69.16 | $26.37 | 84168 |
| 2025-04-02 | -43.83 | $27.15 | 66000 |
| 2025-04-01 | -53.57 | $26.85 | 90625 |
| 2025-03-31 | -49.68 | $26.97 | 67706 |
| 2025-03-28 | -51.34 | $27.24 | 96500 |
| 2025-03-27 | -35.03 | $27.85 | 38900 |
| 2025-03-26 | -45.63 | $27.72 | 109700 |
| 2025-03-25 | -31.91 | $28.30 | 36313 |
| 2025-03-24 | -30.97 | $28.34 | 91500 |
| 2025-03-21 | -43.63 | $27.81 | 70800 |
| 2025-03-20 | -62.81 | $27.80 | 31900 |
| 2025-03-19 | -63.97 | $28.05 | 60000 |
| 2025-03-18 | -75.18 | $27.47 | 53106 |
| 2025-03-17 | -74.89 | $27.64 | 115000 |
| 2025-03-14 | -79.41 | $27.24 | 97800 |
| 2025-03-13 | -90.84 | $26.23 | 129100 |
| 2025-03-12 | -84.62 | $26.78 | 79500 |
| 2025-03-11 | -88.12 | $26.47 | 275919 |
| 2025-03-10 | -95.81 | $25.79 | 184900 |
| 2025-03-07 | -87.89 | $26.71 | 204212 |
| 2025-03-06 | -97.20 | $26.96 | 158600 |
| 2025-03-05 | -78.03 | $28.40 | 121100 |
| 2025-03-04 | -87.22 | $27.71 | 312900 |
| 2025-03-03 | -96.23 | $27.87 | 183300 |
| 2025-02-28 | -81.78 | $28.83 | 265718 |
| 2025-02-27 | -88.25 | $28.40 | 222700 |
| 2025-02-26 | -79.07 | $29.01 | 328637 |
| 2025-02-25 | -90.21 | $28.27 | 264461 |
| 2025-02-24 | -82.64 | $29.07 | 315788 |
| 2025-02-21 | -74.20 | $29.60 | 392236 |
| 2025-02-20 | -36.62 | $31.96 | 444745 |
| 2025-02-19 | -18.79 | $33.08 | 210640 |
| 2025-02-18 | -10.51 | $33.60 | 206800 |
| 2025-02-14 | -3.03 | $33.75 | 247123 |
| 2025-02-13 | 0.00 | $33.62 | 284038 |
| 2025-02-12 | -5.87 | $31.99 | 111346 |
| 2025-02-11 | -18.78 | $31.44 | 142601 |
| 2025-02-10 | -3.52 | $32.09 | 191000 |
| 2025-02-07 | -12.13 | $31.53 | 180900 |
| 2025-02-06 | -13.79 | $31.23 | 53600 |
| 2025-02-05 | -13.00 | $31.26 | 99635 |
| 2025-02-04 | -31.57 | $30.56 | 151800 |
| 2025-02-03 | -47.48 | $29.96 | 458902 |
| 2025-01-31 | -47.75 | $29.95 | 442252 |
| 2025-01-30 | -47.48 | $29.96 | 230994 |
| 2025-01-29 | -69.23 | $29.14 | 266739 |
| 2025-01-28 | -68.44 | $29.17 | 107529 |
| 2025-01-27 | -89.12 | $28.39 | 198100 |
| 2025-01-24 | -15.16 | $31.18 | 117335 |
| 2025-01-23 | -0.85 | $31.48 | 101000 |
| 2025-01-22 | -4.11 | $31.26 | 55800 |
| 2025-01-21 | 0.00 | $31.03 | 94516 |
| 2025-01-17 | -34.81 | $30.05 | 95500 |
| 2025-01-16 | -40.51 | $29.87 | 121329 |
| 2025-01-15 | -49.40 | $29.68 | 105800 |
| 2025-01-14 | -76.95 | $28.76 | 183641 |
| 2025-01-13 | -85.63 | $28.47 | 133600 |
| 2025-01-10 | -78.91 | $29.01 | 148200 |
| 2025-01-08 | -59.52 | $29.58 | 112400 |
| 2025-01-07 | -69.35 | $29.57 | 100131 |
| 2025-01-06 | -54.55 | $30.14 | 116800 |
| 2025-01-03 | -60.00 | $29.93 | 115712 |
| 2025-01-02 | -84.16 | $29.00 | 139700 |
| 2024-12-31 | -98.92 | $28.59 | 142093 |
| 2024-12-30 | -78.14 | $29.38 | 128250 |
| 2024-12-27 | -62.84 | $29.94 | 52600 |
| 2024-12-26 | -39.62 | $30.79 | 99600 |
| 2024-12-24 | -47.54 | $30.50 | 59600 |
| 2024-12-23 | -66.12 | $29.82 | 125100 |
| 2024-12-20 | -65.57 | $29.84 | 201004 |
| 2024-12-19 | -90.83 | $29.17 | 128300 |
| 2024-12-18 | -92.60 | $29.11 | 241100 |
| 2024-12-17 | -34.31 | $30.95 | 136400 |
| 2024-12-16 | -25.38 | $31.25 | 113114 |
| 2024-12-13 | -38.18 | $30.69 | 75000 |
| 2024-12-12 | -45.32 | $30.40 | 78943 |
| 2024-12-11 | -36.45 | $30.76 | 111634 |
| 2024-12-10 | -51.23 | $30.16 | 233013 |
| 2024-12-09 | -35.71 | $30.79 | 186700 |
| 2024-12-06 | -1.73 | $32.15 | 104500 |
| 2024-12-05 | -10.82 | $31.64 | 99800 |
| 2024-12-04 | -4.52 | $31.77 | 135038 |
| 2024-12-03 | -10.40 | $31.41 | 109739 |
| 2024-12-02 | -14.75 | $31.13 | 157100 |
| 2024-11-29 | -4.98 | $31.64 | 96400 |
| 2024-11-27 | -7.91 | $31.23 | 85900 |
| 2024-11-26 | -4.75 | $31.38 | 158047 |
| 2024-11-25 | -8.32 | $31.20 | 178100 |
| 2024-11-22 | -2.23 | $30.96 | 248400 |
| 2024-11-21 | -3.23 | $30.76 | 184674 |
| 2024-11-20 | -21.96 | $29.84 | 268500 |
| 2024-11-19 | -20.53 | $29.90 | 121849 |
| 2024-11-18 | -47.49 | $28.77 | 252605 |
| 2024-11-15 | -57.28 | $28.36 | 109421 |
| 2024-11-14 | -46.30 | $28.82 | 112100 |
| 2024-11-13 | -23.87 | $29.76 | 105201 |
| 2024-11-12 | -15.59 | $30.09 | 79229 |
| 2024-11-11 | -2.88 | $30.62 | 123466 |
| 2024-11-08 | 0.00 | $30.09 | 95300 |
| 2024-11-07 | -8.13 | $29.17 | 86330 |
| 2024-11-06 | 0.00 | $29.18 | 77600 |
| 2024-11-05 | -25.49 | $27.71 | 49741 |
| 2024-11-04 | -84.97 | $26.80 | 51500 |
| 2024-11-01 | -73.20 | $26.98 | 50300 |
| 2024-10-31 | -88.89 | $26.74 | 54023 |
| 2024-10-30 | -53.85 | $27.19 | 123721 |
| 2024-10-29 | -24.50 | $27.61 | 46508 |
| 2024-10-28 | -31.50 | $27.47 | 37800 |
| 2024-10-25 | -42.50 | $27.25 | 68716 |
| 2024-10-24 | -41.50 | $27.27 | 45800 |
| 2024-10-23 | -52.50 | $27.05 | 39600 |
| 2024-10-22 | -24.50 | $27.61 | 24344 |
| 2024-10-21 | -14.50 | $27.81 | 29600 |
| 2024-10-18 | -13.50 | $27.83 | 25028 |
| 2024-10-17 | -15.00 | $27.80 | 41600 |
| 2024-10-16 | -1.65 | $27.89 | 22900 |
| 2024-10-15 | -9.77 | $27.67 | 114438 |
| 2024-10-14 | -2.30 | $27.80 | 63833 |
| 2024-10-11 | -0.62 | $27.60 | 45700 |
| 2024-10-10 | -22.04 | $27.14 | 95200 |
| 2024-10-09 | -2.63 | $27.49 | 69839 |
| 2024-10-08 | -4.26 | $27.29 | 53909 |
| 2024-10-07 | -8.46 | $26.97 | 95404 |
| 2024-10-04 | -3.31 | $27.11 | 79700 |
| 2024-10-03 | -22.67 | $26.52 | 56700 |
| 2024-10-02 | -20.67 | $26.58 | 45700 |
| 2024-10-01 | -22.67 | $26.52 | 79117 |
| 2024-09-30 | -10.00 | $26.90 | 38640 |
| 2024-09-27 | -14.67 | $26.76 | 69200 |
| 2024-09-26 | -20.00 | $26.60 | 110015 |
| 2024-09-25 | -11.78 | $26.82 | 67500 |
| 2024-09-24 | -9.43 | $26.89 | 29141 |
| 2024-09-23 | -7.41 | $26.95 | 33243 |
| 2024-09-20 | -2.11 | $26.99 | 35224 |
| 2024-09-19 | -2.81 | $26.97 | 43206 |
| 2024-09-18 | -17.54 | $26.41 | 112300 |
| 2024-09-17 | -11.91 | $26.27 | 31042 |
| 2024-09-16 | -17.87 | $26.13 | 17800 |
| 2024-09-13 | -22.55 | $26.02 | 29747 |
| 2024-09-12 | -40.85 | $25.59 | 27600 |
| 2024-09-11 | -57.87 | $25.19 | 82600 |
| 2024-09-10 | -76.60 | $24.75 | 14100 |
| 2024-09-09 | -72.34 | $24.85 | 25605 |
| 2024-09-06 | -94.47 | $24.33 | 14449 |
| 2024-09-05 | -81.08 | $24.75 | 6046 |
| 2024-09-04 | -71.74 | $24.90 | 43035 |
| 2024-09-03 | -69.75 | $24.89 | 23813 |
| 2024-08-30 | -16.16 | $25.97 | 56347 |
| 2024-08-29 | -21.73 | $25.77 | 62300 |
| 2024-08-28 | -21.73 | $25.77 | 69429 |
| 2024-08-27 | -14.93 | $26.15 | 56846 |
| 2024-08-26 | -17.41 | $26.09 | 123744 |
| 2024-08-23 | -9.79 | $26.46 | 105400 |
| 2024-08-22 | -24.38 | $26.03 | 73000 |
| 2024-08-21 | -20.69 | $26.18 | 61341 |
| 2024-08-20 | -35.78 | $25.94 | 84400 |
| 2024-08-19 | -35.45 | $26.11 | 57728 |
| 2024-08-16 | -43.44 | $25.72 | 105740 |
| 2024-08-15 | -46.72 | $25.56 | 115300 |
| 2024-08-14 | -53.48 | $25.23 | 134200 |
| 2024-08-13 | -57.69 | $25.27 | 125709 |
| 2024-08-12 | -62.78 | $25.16 | 221400 |
| 2024-08-09 | -63.62 | $25.11 | 85713 |
| 2024-08-08 | -65.14 | $25.02 | 132800 |
| 2024-08-07 | -77.83 | $24.27 | 352300 |
| 2024-08-06 | -71.24 | $24.66 | 467224 |
| 2024-08-05 | -81.22 | $24.07 | 455200 |
| 2024-08-02 | -94.30 | $24.57 | 442986 |
| 2024-08-01 | -95.11 | $25.56 | 361800 |
| 2024-07-31 | -88.47 | $26.26 | 243124 |
| 2024-07-30 | -89.49 | $26.23 | 204700 |
| 2024-07-29 | -81.69 | $26.46 | 186100 |
| 2024-07-26 | -75.25 | $26.65 | 211605 |
| 2024-07-25 | -87.46 | $26.29 | 500028 |
| 2024-07-24 | -97.81 | $26.64 | 166800 |
| 2024-07-23 | -54.37 | $27.75 | 172304 |
| 2024-07-22 | -72.82 | $27.37 | 104544 |
| 2024-07-19 | -91.75 | $26.98 | 216809 |
| 2024-07-18 | -91.03 | $27.02 | 228000 |
| 2024-07-17 | -89.47 | $27.62 | 274500 |
| 2024-07-16 | -24.56 | $28.73 | 146442 |
| 2024-07-15 | -33.33 | $28.58 | 387100 |
| 2024-07-12 | -48.54 | $28.32 | 130915 |
| 2024-07-11 | -69.59 | $27.96 | 199200 |
| 2024-07-10 | -59.65 | $28.13 | 64441 |
| 2024-07-09 | -57.31 | $28.17 | 46244 |
| 2024-07-08 | -49.12 | $28.31 | 39100 |
| 2024-07-05 | -58.48 | $28.15 | 59963 |
| 2024-07-03 | -67.84 | $27.99 | 19003 |
| 2024-07-02 | -61.50 | $27.84 | 47841 |
| 2024-07-01 | -62.44 | $27.82 | 81716 |
| 2024-06-28 | -64.79 | $27.77 | 92420 |
| 2024-06-27 | -54.46 | $27.99 | 113317 |
| 2024-06-26 | -58.69 | $27.90 | 50335 |
| 2024-06-25 | -51.17 | $28.06 | 124038 |
| 2024-06-24 | -72.30 | $27.61 | 258000 |
| 2024-06-21 | -59.62 | $27.88 | 83600 |
| 2024-06-20 | -42.25 | $28.25 | 122033 |
| 2024-06-18 | -4.88 | $28.97 | 179446 |
| 2024-06-17 | -9.88 | $28.57 | 82900 |
| 2024-06-14 | -30.23 | $28.22 | 50534 |
| 2024-06-13 | -9.30 | $28.58 | 106733 |
| 2024-06-12 | -15.70 | $28.47 | 124100 |
| 2024-06-11 | -48.26 | $27.91 | 39800 |
| 2024-06-10 | -31.40 | $28.20 | 31470 |
| 2024-06-07 | -66.28 | $27.60 | 40200 |
| 2024-06-06 | -51.15 | $27.85 | 36831 |
| 2024-06-05 | -27.66 | $28.22 | 70321 |
| 2024-06-04 | -78.65 | $27.23 | 73700 |
| 2024-06-03 | -62.18 | $27.54 | 46720 |
| 2024-05-31 | -52.97 | $27.58 | 102020 |
| 2024-05-30 | -27.67 | $27.91 | 35000 |
| 2024-05-29 | -17.67 | $28.18 | 36702 |
| 2024-05-28 | -9.78 | $28.43 | 90600 |
| 2024-05-24 | -1.71 | $28.44 | 93133 |
| 2024-05-23 | -16.91 | $27.83 | 137504 |
| 2024-05-22 | -13.75 | $27.87 | 23019 |
| 2024-05-21 | -0.37 | $28.21 | 12551 |
| 2024-05-20 | -2.82 | $28.10 | 22742 |
| 2024-05-17 | -7.19 | $27.94 | 20228 |
| 2024-05-16 | -5.38 | $27.99 | 34700 |
| 2024-05-15 | 0.00 | $28.13 | 41104 |
| 2024-05-14 | -3.05 | $27.51 | 20418 |
| 2024-05-13 | -12.88 | $27.22 | 25300 |
| 2024-05-10 | -8.81 | $27.34 | 38541 |
| 2024-05-09 | -0.37 | $27.36 | 25175 |
| 2024-05-08 | -3.27 | $27.02 | 30400 |
| 2024-05-07 | -4.49 | $26.99 | 45029 |
| 2024-05-06 | -3.94 | $27.09 | 73796 |
| 2024-05-03 | -29.93 | $26.64 | 53400 |
| 2024-05-02 | -42.96 | $26.27 | 37304 |
| 2024-05-01 | -60.27 | $25.83 | 71520 |
| 2024-04-30 | -65.66 | $25.67 | 37200 |
| 2024-04-29 | -43.10 | $26.34 | 52241 |
| 2024-04-26 | -45.54 | $26.30 | 31541 |
| 2024-04-25 | -55.79 | $26.10 | 49900 |
| 2024-04-24 | -64.54 | $25.93 | 33306 |
| 2024-04-23 | -66.22 | $25.90 | 58640 |
| 2024-04-22 | -85.14 | $25.20 | 40900 |
| 2024-04-19 | -94.86 | $24.84 | 114035 |
| 2024-04-18 | -99.33 | $25.38 | 47408 |
| 2024-04-17 | -97.24 | $25.53 | 57800 |
| 2024-04-16 | -91.51 | $25.87 | 56700 |
| 2024-04-15 | -99.61 | $25.81 | 83912 |
| 2024-04-12 | -94.34 | $26.35 | 44604 |
| 2024-04-11 | -63.24 | $27.06 | 25600 |
| 2024-04-10 | -81.37 | $26.69 | 54821 |
| 2024-04-09 | -77.78 | $26.81 | 69900 |
| 2024-04-08 | -62.63 | $27.11 | 37910 |
| 2024-04-05 | -54.04 | $27.28 | 47939 |
| 2024-04-04 | -83.84 | $26.69 | 59929 |
| 2024-04-03 | -59.09 | $27.18 | 50800 |
| 2024-04-02 | -66.16 | $27.04 | 101217 |
| 2024-04-01 | -42.93 | $27.50 | 61207 |
| 2024-03-28 | -35.86 | $27.64 | 73400 |
| 2024-03-27 | -29.29 | $27.77 | 45521 |
| 2024-03-26 | -14.65 | $28.06 | 58842 |
| 2024-03-25 | -12.89 | $28.06 | 46000 |
| 2024-03-22 | -19.79 | $27.91 | 28300 |
| 2024-03-21 | -9.38 | $28.11 | 90500 |
| 2024-03-20 | -29.00 | $27.68 | 89746 |
| 2024-03-19 | -45.52 | $26.94 | 35937 |
| 2024-03-18 | -37.93 | $27.16 | 44000 |
| 2024-03-15 | -41.72 | $27.05 | 59000 |
| 2024-03-14 | -44.83 | $26.96 | 104811 |
| 2024-03-13 | -30.34 | $27.38 | 42840 |
| 2024-03-12 | -33.79 | $27.28 | 49800 |
| 2024-03-11 | -61.72 | $26.47 | 80900 |
| 2024-03-08 | -35.52 | $27.23 | 167300 |
| 2024-03-07 | -29.66 | $27.40 | 86906 |
| 2024-03-06 | -37.24 | $27.18 | 139103 |
| 2024-03-05 | -54.83 | $26.67 | 153200 |
| 2024-03-04 | -18.28 | $27.73 | 112426 |
| 2024-03-01 | -0.38 | $27.95 | 89413 |
| 2024-02-29 | -11.07 | $27.47 | 66400 |
| 2024-02-28 | -22.11 | $27.13 | 88213 |
| 2024-02-27 | -7.14 | $27.57 | 96300 |
| 2024-02-26 | -4.09 | $27.42 | 107741 |
| 2024-02-23 | -24.52 | $26.81 | 113600 |
| 2024-02-22 | -27.86 | $26.72 | 209060 |
| 2024-02-21 | -71.37 | $25.58 | 136976 |
| 2024-02-20 | -48.12 | $26.17 | 353900 |
| 2024-02-16 | -17.23 | $26.99 | 106300 |
| 2024-02-15 | -1.55 | $27.40 | 64500 |
| 2024-02-14 | -2.85 | $27.17 | 113635 |
| 2024-02-13 | -24.16 | $26.40 | 120239 |
| 2024-02-12 | -8.99 | $26.94 | 118500 |
| 2024-02-09 | -2.29 | $27.12 | 141700 |
| 2024-02-08 | -2.27 | $26.72 | 94153 |
| 2024-02-07 | -4.04 | $26.31 | 123612 |
| 2024-02-06 | -8.27 | $26.03 | 86541 |
| 2024-02-05 | -2.54 | $26.10 | 102534 |
| 2024-02-02 | -3.36 | $25.99 | 108632 |
| 2024-02-01 | -2.76 | $25.48 | 108500 |
| 2024-01-31 | -26.27 | $24.88 | 94100 |
| 2024-01-30 | -4.31 | $25.44 | 44800 |
| 2024-01-29 | 0.00 | $25.55 | 80448 |
| 2024-01-26 | -13.68 | $25.02 | 39115 |
| 2024-01-25 | -14.53 | $25.00 | 66800 |
| 2024-01-24 | -20.94 | $24.85 | 80500 |
| 2024-01-23 | -7.11 | $24.96 | 57400 |
| 2024-01-22 | -8.06 | $24.94 | 150196 |
| 2024-01-19 | -16.15 | $24.61 | 49584 |
| 2024-01-18 | -30.26 | $24.36 | 50638 |
| 2024-01-17 | -37.95 | $24.21 | 73900 |
| 2024-01-16 | -30.26 | $24.36 | 64540 |
| 2024-01-12 | -36.41 | $24.24 | 48900 |
| 2024-01-11 | -33.85 | $24.29 | 88024 |
| 2024-01-10 | -35.38 | $24.26 | 97700 |
| 2024-01-09 | -38.97 | $24.19 | 133600 |
| 2024-01-08 | -48.21 | $24.01 | 44930 |
| 2024-01-05 | -83.08 | $23.33 | 128833 |
| 2024-01-04 | -89.74 | $23.20 | 131905 |
| 2024-01-03 | -100.00 | $23.00 | 179900 |
| 2024-01-02 | -74.71 | $23.68 | 345840 |
| 2023-12-29 | -34.12 | $24.37 | 152301 |
| 2023-12-28 | -19.54 | $24.61 | 92600 |
| 2023-12-27 | -4.41 | $24.86 | 41038 |
| 2023-12-26 | -4.37 | $24.85 | 64532 |
| 2023-12-22 | -10.39 | $24.71 | 151700 |
| 2023-12-21 | -8.79 | $24.74 | 172200 |
| 2023-12-20 | -27.35 | $24.28 | 263305 |
| 2023-12-19 | -2.40 | $24.89 | 142649 |
| 2023-12-18 | -7.59 | $24.64 | 133213 |
| 2023-12-15 | -15.87 | $24.42 | 144733 |
| 2023-12-14 | -15.07 | $24.41 | 111724 |
| 2023-12-13 | -0.85 | $24.44 | 115843 |
| 2023-12-12 | -4.17 | $23.94 | 55642 |
| 2023-12-11 | -6.73 | $23.70 | 96700 |
| 2023-12-08 | -12.50 | $23.55 | 114100 |
| 2023-12-07 | -16.19 | $23.45 | 103413 |
| 2023-12-06 | -17.81 | $23.41 | 109343 |
| 2023-12-05 | -10.53 | $23.59 | 75104 |
| 2023-12-04 | -8.03 | $23.65 | 174501 |
| 2023-12-01 | -0.39 | $23.84 | 207202 |
| 2023-11-30 | -5.91 | $23.39 | 270700 |
| 2023-11-29 | -7.73 | $22.99 | 141303 |
| 2023-11-28 | -7.56 | $22.70 | 146223 |
| 2023-11-27 | -5.36 | $22.74 | 117134 |
| 2023-11-24 | -3.54 | $22.73 | 58900 |
| 2023-11-22 | -9.73 | $22.59 | 136400 |
| 2023-11-21 | -10.18 | $22.58 | 126600 |
| 2023-11-20 | -1.33 | $22.78 | 166800 |
| 2023-11-17 | -7.14 | $22.50 | 86942 |
| 2023-11-16 | -20.00 | $22.23 | 147728 |
| 2023-11-15 | -14.76 | $22.34 | 152200 |
| 2023-11-14 | -17.18 | $22.43 | 179266 |
| 2023-11-13 | -46.80 | $21.88 | 171500 |
| 2023-11-10 | -52.40 | $21.74 | 171700 |
| 2023-11-09 | -65.20 | $21.42 | 189017 |
| 2023-11-08 | -63.53 | $21.48 | 50400 |
| 2023-11-07 | -63.64 | $21.51 | 138700 |
| 2023-11-06 | -64.77 | $21.48 | 75300 |
| 2023-11-03 | -64.02 | $21.50 | 182406 |
| 2023-11-02 | -78.41 | $21.12 | 164900 |
| 2023-11-01 | -77.27 | $21.15 | 101457 |
| 2023-10-31 | -90.15 | $20.81 | 137471 |
| 2023-10-30 | -92.80 | $20.74 | 173700 |
| 2023-10-27 | -98.11 | $20.60 | 137223 |
| 2023-10-26 | -97.01 | $20.92 | 376500 |
| 2023-10-25 | -91.18 | $21.33 | 66715 |
| 2023-10-24 | -67.16 | $21.82 | 104100 |
| 2023-10-23 | -86.76 | $21.42 | 75023 |
| 2023-10-20 | -92.97 | $21.47 | 91769 |
| 2023-10-19 | -79.50 | $21.91 | 217434 |
| 2023-10-18 | -47.21 | $22.43 | 118200 |
| 2023-10-17 | -19.25 | $22.88 | 135740 |
| 2023-10-16 | -29.81 | $22.71 | 88400 |
| 2023-10-13 | -52.12 | $22.37 | 136617 |
| 2023-10-12 | -39.11 | $22.67 | 146600 |
| 2023-10-11 | -30.52 | $23.06 | 78600 |
| 2023-10-10 | -36.28 | $22.95 | 77804 |
| 2023-10-09 | -52.50 | $22.72 | 68517 |
| 2023-10-06 | -63.01 | $22.49 | 79831 |
| 2023-10-05 | -83.74 | $21.98 | 56704 |
| 2023-10-04 | -89.84 | $21.83 | 37019 |
| 2023-10-03 | -96.06 | $21.73 | 61142 |
| 2023-10-02 | -83.55 | $22.24 | 72500 |
| 2023-09-29 | -77.78 | $22.38 | 84595 |
| 2023-09-28 | -75.64 | $22.43 | 88426 |
| 2023-09-27 | -82.91 | $22.26 | 173100 |
| 2023-09-26 | -99.57 | $21.87 | 42439 |
| 2023-09-25 | -87.61 | $22.15 | 43000 |
| 2023-09-22 | -96.88 | $22.03 | 83400 |
| 2023-09-21 | -99.55 | $21.97 | 122907 |
| 2023-09-20 | -100.00 | $22.57 | 49021 |
| 2023-09-19 | -82.61 | $22.87 | 61000 |
| 2023-09-18 | -66.67 | $23.12 | 83030 |
| 2023-09-15 | -48.79 | $23.19 | 33100 |
| 2023-09-14 | -34.30 | $23.49 | 37400 |
| 2023-09-13 | -36.23 | $23.45 | 46000 |
| 2023-09-12 | -24.64 | $23.69 | 35906 |
| 2023-09-11 | -12.56 | $23.94 | 43838 |
| 2023-09-08 | -20.77 | $23.77 | 20452 |
| 2023-09-07 | -16.59 | $23.89 | 41834 |
| 2023-09-06 | -19.13 | $23.99 | 33400 |
| 2023-09-05 | -20.26 | $23.98 | 73000 |
| 2023-09-01 | -29.54 | $24.11 | 53924 |
| 2023-08-31 | -46.81 | $23.88 | 41022 |
| 2023-08-30 | -50.76 | $23.75 | 57305 |
| 2023-08-29 | -59.05 | $23.60 | 43820 |
| 2023-08-28 | -76.62 | $23.07 | 29916 |
| 2023-08-25 | -82.13 | $22.92 | 60300 |
| 2023-08-24 | -86.20 | $22.74 | 104603 |
| 2023-08-23 | -77.83 | $23.11 | 110348 |
| 2023-08-22 | -84.62 | $22.81 | 48039 |
| 2023-08-21 | -84.39 | $22.82 | 69400 |
| 2023-08-18 | -87.56 | $22.68 | 94246 |
| 2023-08-17 | -99.75 | $22.57 | 128175 |
| 2023-08-16 | -100.00 | $23.11 | 76305 |
| 2023-08-15 | -95.70 | $23.41 | 70924 |
| 2023-08-14 | -92.84 | $23.60 | 89033 |
| 2023-08-11 | -99.13 | $23.55 | 194845 |
| 2023-08-10 | -95.21 | $23.79 | 228501 |
| 2023-08-09 | -97.73 | $23.96 | 104200 |
| 2023-08-08 | -90.78 | $24.41 | 153732 |
| 2023-08-07 | -88.66 | $24.86 | 126632 |
| 2023-08-04 | -97.78 | $24.77 | 80800 |
| 2023-08-03 | -86.45 | $25.12 | 73914 |
| 2023-08-02 | -70.42 | $25.28 | 149800 |
| 2023-08-01 | -38.75 | $26.04 | 146136 |
| 2023-07-31 | -17.50 | $26.55 | 75700 |
| 2023-07-28 | -45.00 | $25.89 | 76600 |
| 2023-07-27 | -69.58 | $25.30 | 147371 |
| 2023-07-26 | -63.07 | $25.45 | 57600 |
| 2023-07-25 | -49.32 | $25.53 | 91432 |
| 2023-07-24 | -51.45 | $25.37 | 293500 |
| 2023-07-21 | -42.44 | $25.65 | 120800 |
| 2023-07-20 | -39.55 | $25.74 | 199704 |
| 2023-07-19 | -16.08 | $26.47 | 167349 |
| 2023-07-18 | -0.34 | $26.83 | 346600 |
| 2023-07-17 | -2.22 | $26.50 | 164602 |
| 2023-07-14 | -20.00 | $25.74 | 203032 |
| 2023-07-13 | -4.31 | $26.08 | 107600 |
| 2023-07-12 | -13.74 | $25.68 | 204758 |
| 2023-07-11 | -9.04 | $25.57 | 133135 |
| 2023-07-10 | -6.01 | $25.58 | 57100 |
| 2023-07-07 | -42.78 | $24.89 | 102600 |
| 2023-07-06 | -48.66 | $24.78 | 159000 |
| 2023-07-05 | -21.39 | $25.29 | 137500 |
| 2023-07-03 | -9.90 | $25.50 | 55000 |
| 2023-06-30 | -5.67 | $25.58 | 133618 |
| 2023-06-29 | -8.58 | $25.14 | 190400 |
| 2023-06-28 | -6.93 | $25.03 | 205800 |
| 2023-06-27 | -19.23 | $24.56 | 133823 |
| 2023-06-26 | -49.52 | $23.93 | 75976 |
| 2023-06-23 | -30.88 | $24.29 | 48700 |
| 2023-06-22 | -11.30 | $24.69 | 63600 |
| 2023-06-21 | -15.90 | $24.58 | 46007 |
| 2023-06-20 | -9.21 | $24.74 | 66004 |
| 2023-06-16 | -10.88 | $24.70 | 33546 |
| 2023-06-15 | -6.28 | $24.81 | 45300 |
| 2023-06-14 | -9.62 | $24.73 | 67649 |
| 2023-06-13 | -1.27 | $24.90 | 205239 |
| 2023-06-12 | -10.41 | $24.55 | 53800 |
| 2023-06-09 | -26.24 | $24.20 | 51400 |
| 2023-06-08 | -25.34 | $24.22 | 72810 |
| 2023-06-07 | -34.39 | $24.02 | 169235 |
| 2023-06-06 | -5.39 | $24.50 | 240468 |
| 2023-06-05 | -3.09 | $24.14 | 51663 |
| 2023-06-02 | -7.43 | $23.94 | 120320 |
| 2023-06-01 | -8.70 | $23.50 | 124400 |
| 2023-05-31 | -37.39 | $23.17 | 34000 |
| 2023-05-30 | -32.17 | $23.23 | 25400 |
| 2023-05-26 | -42.61 | $23.11 | 28400 |
| 2023-05-25 | -60.87 | $22.90 | 83728 |
| 2023-05-24 | -64.35 | $22.86 | 35720 |
| 2023-05-23 | -56.52 | $22.95 | 88300 |
| 2023-05-22 | -19.53 | $23.48 | 44400 |
| 2023-05-19 | -46.45 | $23.28 | 27100 |
| 2023-05-18 | -42.68 | $23.39 | 32421 |
| 2023-05-17 | -62.79 | $23.09 | 40939 |
| 2023-05-16 | -65.14 | $23.06 | 13923 |
| 2023-05-15 | -53.97 | $23.32 | 22035 |
| 2023-05-12 | -61.38 | $23.18 | 32704 |
| 2023-05-11 | -54.50 | $23.31 | 47100 |
| 2023-05-10 | -52.91 | $23.34 | 28636 |
| 2023-05-09 | -60.85 | $23.19 | 9505 |
| 2023-05-08 | -61.38 | $23.18 | 41631 |
| 2023-05-05 | -65.08 | $23.11 | 49825 |
| 2023-05-04 | -96.30 | $22.52 | 49749 |
| 2023-05-03 | -84.24 | $22.79 | 39205 |
| 2023-05-02 | -88.59 | $22.71 | 19200 |
| 2023-05-01 | -62.57 | $23.22 | 26900 |
| 2023-04-28 | -64.25 | $23.19 | 37327 |
| 2023-04-27 | -79.89 | $22.91 | 21800 |
| 2023-04-26 | -68.72 | $23.11 | 54204 |
| 2023-04-25 | -56.68 | $23.28 | 91600 |
| 2023-04-24 | -22.46 | $23.92 | 20530 |
| 2023-04-21 | -15.51 | $24.05 | 19800 |
| 2023-04-20 | -24.06 | $23.89 | 33247 |
| 2023-04-19 | -16.04 | $24.04 | 50800 |
| 2023-04-18 | -0.53 | $24.33 | 151464 |
| 2023-04-17 | -4.83 | $23.85 | 843300 |
| 2023-04-14 | -30.97 | $23.41 | 38244 |
| 2023-04-13 | -25.81 | $23.41 | 21521 |
| 2023-04-12 | -40.58 | $23.05 | 26221 |
| 2023-04-11 | -32.37 | $23.22 | 50700 |
| 2023-04-10 | -36.89 | $23.06 | 23702 |
| 2023-04-06 | -48.44 | $22.80 | 19300 |
| 2023-04-05 | -44.96 | $22.95 | 61600 |
| 2023-04-04 | -26.47 | $23.39 | 23200 |
| 2023-04-03 | -11.34 | $23.75 | 21634 |
| 2023-03-31 | -18.03 | $23.64 | 23200 |
| 2023-03-30 | -37.30 | $23.17 | 40506 |
| 2023-03-29 | -40.16 | $23.10 | 17700 |
| 2023-03-28 | -60.25 | $22.61 | 15400 |
| 2023-03-27 | -50.41 | $22.85 | 21500 |
| 2023-03-24 | -50.41 | $22.85 | 64820 |
| 2023-03-23 | -39.34 | $23.12 | 54600 |
| 2023-03-22 | -50.41 | $22.85 | 16400 |
| 2023-03-21 | -38.11 | $23.15 | 16400 |
| 2023-03-20 | -57.79 | $22.67 | 18018 |
| 2023-03-17 | -63.11 | $22.54 | 31833 |
| 2023-03-16 | -50.82 | $22.84 | 52200 |
| 2023-03-15 | -75.82 | $22.23 | 27100 |
| 2023-03-14 | -59.59 | $22.63 | 19230 |
| 2023-03-13 | -82.04 | $22.08 | 59627 |
| 2023-03-10 | -93.96 | $22.38 | 182839 |
| 2023-03-09 | -69.01 | $23.11 | 81734 |
| 2023-03-08 | -16.90 | $23.85 | 21842 |
| 2023-03-07 | -30.28 | $23.66 | 47500 |
| 2023-03-06 | -20.42 | $23.80 | 62515 |
| 2023-03-03 | -19.72 | $23.81 | 56400 |
| 2023-03-02 | -56.34 | $23.29 | 15545 |
| 2023-03-01 | -57.04 | $23.28 | 14400 |
| 2023-02-28 | -63.38 | $23.19 | 26609 |
| 2023-02-27 | -59.86 | $23.24 | 41000 |
| 2023-02-24 | -80.28 | $22.95 | 31600 |
| 2023-02-23 | -67.14 | $23.15 | 42349 |
| 2023-02-22 | -71.60 | $22.88 | 47800 |
| 2023-02-21 | -76.92 | $22.79 | 62105 |
| 2023-02-17 | -46.75 | $23.30 | 86900 |
| 2023-02-16 | -32.24 | $23.50 | 125117 |
| 2023-02-15 | -0.50 | $24.08 | 32600 |
| 2023-02-14 | -3.00 | $24.03 | 152462 |
| 2023-02-13 | -20.74 | $23.58 | 28100 |
| 2023-02-10 | -43.09 | $23.16 | 14100 |
| 2023-02-09 | -42.55 | $23.17 | 19333 |
| 2023-02-08 | -37.77 | $23.26 | 30700 |
| 2023-02-07 | -14.98 | $23.66 | 18200 |
| 2023-02-06 | -34.30 | $23.26 | 22800 |
| 2023-02-03 | -18.34 | $23.55 | 49900 |
| 2023-02-02 | -6.35 | $23.81 | 33400 |
| 2023-02-01 | -8.62 | $23.57 | 40700 |
| 2023-01-31 | -8.63 | $23.23 | 17117 |
| 2023-01-30 | -32.49 | $22.76 | 27220 |
| 2023-01-27 | -7.11 | $23.26 | 38014 |
| 2023-01-26 | -1.11 | $23.21 | 57100 |
| 2023-01-25 | -17.88 | $22.90 | 18441 |
| 2023-01-24 | -20.11 | $22.86 | 19832 |
| 2023-01-23 | -20.11 | $22.86 | 50700 |
| 2023-01-20 | -29.61 | $22.69 | 28500 |
| 2023-01-19 | -58.10 | $22.18 | 15200 |
| 2023-01-18 | -33.52 | $22.62 | 53600 |
| 2023-01-17 | -13.86 | $22.86 | 40601 |
| 2023-01-13 | -27.09 | $22.91 | 50700 |
| 2023-01-12 | -51.56 | $22.67 | 26900 |
| 2023-01-11 | -62.28 | $22.52 | 29000 |
| 2023-01-10 | -71.97 | $22.24 | 18710 |
| 2023-01-09 | -80.62 | $21.99 | 48100 |
| 2023-01-06 | -82.35 | $21.94 | 35900 |
| 2023-01-05 | -93.08 | $21.63 | 13100 |
| 2023-01-04 | -91.35 | $21.68 | 42800 |
| 2023-01-03 | -96.16 | $21.57 | 57000 |
| 2022-12-30 | -93.52 | $21.82 | 65923 |
| 2022-12-29 | -96.70 | $21.84 | 64742 |
| 2022-12-28 | -99.71 | $22.20 | 34139 |
| 2022-12-27 | -90.09 | $22.65 | 20200 |
| 2022-12-23 | -86.79 | $22.76 | 34100 |
| 2022-12-22 | -89.56 | $22.70 | 20800 |
| 2022-12-21 | -80.17 | $23.05 | 31400 |
| 2022-12-20 | -93.82 | $22.56 | 33746 |
| 2022-12-19 | -97.78 | $22.52 | 33300 |
| 2022-12-16 | -93.06 | $22.83 | 76234 |
| 2022-12-15 | -98.05 | $23.04 | 73949 |
| 2022-12-14 | -79.93 | $23.74 | 21842 |
| 2022-12-13 | -76.71 | $23.84 | 29905 |
| 2022-12-12 | -83.56 | $23.64 | 22200 |
| 2022-12-09 | -100.00 | $23.18 | 27616 |
| 2022-12-08 | -95.31 | $23.64 | 27889 |
| 2022-12-07 | -93.14 | $23.70 | 33725 |
| 2022-12-06 | -93.50 | $23.69 | 48131 |
| 2022-12-05 | -94.76 | $24.29 | 36135 |
| 2022-12-02 | -74.87 | $25.09 | 33000 |
| 2022-12-01 | -72.25 | $25.14 | 22831 |
| 2022-11-30 | -57.42 | $25.50 | 21600 |
| 2022-11-29 | -79.43 | $25.04 | 22500 |
| 2022-11-28 | -76.56 | $25.10 | 29700 |
| 2022-11-25 | -46.41 | $25.73 | 20536 |
| 2022-11-23 | -45.93 | $25.74 | 20200 |
| 2022-11-22 | -32.54 | $26.02 | 51100 |
| 2022-11-21 | -73.68 | $25.16 | 26900 |
| 2022-11-18 | -65.79 | $25.45 | 21311 |
| 2022-11-17 | -49.77 | $25.60 | 28817 |
| 2022-11-16 | -51.58 | $25.56 | 30600 |
| 2022-11-15 | -31.22 | $26.01 | 27300 |
| 2022-11-14 | -45.89 | $25.64 | 21140 |
| 2022-11-11 | -38.82 | $25.71 | 47300 |
| 2022-11-10 | -38.41 | $25.64 | 38700 |
| 2022-11-09 | -62.80 | $24.86 | 122812 |
| 2022-11-08 | -25.26 | $25.96 | 17303 |
| 2022-11-07 | -22.87 | $26.03 | 27637 |
| 2022-11-04 | -32.42 | $25.75 | 57122 |
| 2022-11-03 | -25.94 | $25.94 | 23323 |
| 2022-11-02 | -30.03 | $25.82 | 21700 |
| 2022-11-01 | -8.77 | $26.37 | 21902 |
| 2022-10-31 | -4.69 | $26.21 | 13400 |
| 2022-10-28 | -8.76 | $26.06 | 18700 |
| 2022-10-27 | -17.53 | $25.84 | 41021 |
| 2022-10-26 | -12.10 | $25.95 | 34900 |
| 2022-10-25 | -12.72 | $25.76 | 20300 |
| 2022-10-24 | -18.86 | $25.62 | 39519 |
| 2022-10-21 | -31.51 | $25.30 | 25400 |
| 2022-10-20 | -61.34 | $24.59 | 15028 |
| 2022-10-19 | -57.14 | $24.81 | 13240 |
| 2022-10-18 | -71.64 | $24.64 | 28400 |
| 2022-10-17 | -79.82 | $24.36 | 49700 |
| 2022-10-14 | -91.57 | $23.96 | 23700 |
| 2022-10-13 | -65.95 | $24.94 | 42400 |
| 2022-10-12 | -84.70 | $24.34 | 15200 |
| 2022-10-11 | -89.07 | $24.20 | 74545 |
| 2022-10-10 | -83.71 | $24.46 | 22245 |
| 2022-10-07 | -76.21 | $24.85 | 23900 |
| 2022-10-06 | -61.29 | $25.59 | 25847 |
| 2022-10-05 | -58.67 | $25.72 | 20700 |
| 2022-10-04 | -53.63 | $25.97 | 54900 |
| 2022-10-03 | -70.77 | $25.12 | 38612 |
| 2022-09-30 | -84.48 | $24.44 | 42815 |
| 2022-09-29 | -81.25 | $24.60 | 47900 |
| 2022-09-28 | -75.40 | $24.89 | 69600 |
| 2022-09-27 | -93.97 | $24.01 | 41522 |
| 2022-09-26 | -98.70 | $23.75 | 64400 |
| 2022-09-23 | -96.17 | $24.06 | 121704 |
| 2022-09-22 | -99.59 | $25.43 | 34829 |
| 2022-09-21 | -99.52 | $26.23 | 27213 |
| 2022-09-20 | -87.65 | $26.72 | 24209 |
| 2022-09-19 | -79.42 | $27.06 | 56631 |
| 2022-09-16 | -91.60 | $26.96 | 21300 |
| 2022-09-15 | -76.76 | $27.73 | 25815 |
| 2022-09-14 | -59.12 | $28.33 | 14538 |
| 2022-09-13 | -78.24 | $27.68 | 35900 |
| 2022-09-12 | -53.53 | $28.52 | 25100 |
| 2022-09-09 | -57.35 | $28.39 | 22800 |
| 2022-09-08 | -72.94 | $27.86 | 13937 |
| 2022-09-07 | -85.29 | $27.44 | 18000 |
| 2022-09-06 | -90.58 | $27.36 | 18900 |
| 2022-09-02 | -80.85 | $27.68 | 33300 |
| 2022-09-01 | -89.36 | $27.40 | 72100 |
| 2022-08-31 | -93.64 | $28.28 | 21900 |
| 2022-08-30 | -90.28 | $28.39 | 33768 |
| 2022-08-29 | -43.65 | $29.48 | 32100 |
| 2022-08-26 | -35.14 | $29.56 | 65500 |
| 2022-08-25 | 0.00 | $30.32 | 29349 |
| 2022-08-24 | -8.30 | $29.80 | 30585 |
| 2022-08-23 | -22.42 | $29.38 | 54816 |
| 2022-08-22 | -35.71 | $28.91 | 58300 |
| 2022-08-19 | -28.53 | $29.08 | 33931 |
| 2022-08-18 | -12.69 | $29.59 | 38605 |
| 2022-08-17 | -25.38 | $29.17 | 45300 |
| 2022-08-16 | -17.22 | $29.44 | 42500 |
| 2022-08-15 | -5.44 | $29.83 | 34900 |
| 2022-08-12 | -1.81 | $29.95 | 93045 |
| 2022-08-11 | -12.68 | $29.57 | 72119 |
| 2022-08-10 | -0.88 | $29.59 | 61141 |
| 2022-08-09 | -23.46 | $28.74 | 28200 |
| 2022-08-08 | -6.16 | $29.33 | 94000 |
| 2022-08-05 | -1.57 | $29.27 | 41300 |
| 2022-08-04 | -4.76 | $28.93 | 22616 |
| 2022-08-03 | -7.53 | $28.83 | 46204 |
| 2022-08-02 | -9.59 | $28.77 | 37314 |
| 2022-08-01 | -5.22 | $28.49 | 69324 |
| 2022-07-29 | -1.69 | $28.45 | 35400 |
| 2022-07-28 | -1.90 | $28.19 | 40605 |
| 2022-07-27 | -7.14 | $27.69 | 66700 |
| 2022-07-26 | -52.31 | $27.06 | 53500 |
| 2022-07-25 | -55.38 | $27.00 | 15300 |
| 2022-07-22 | -65.13 | $26.81 | 41900 |
| 2022-07-21 | -31.79 | $27.46 | 36300 |
| 2022-07-20 | -37.95 | $27.34 | 54300 |
| 2022-07-19 | -54.90 | $27.28 | 16700 |
| 2022-07-18 | -71.76 | $26.85 | 44500 |
| 2022-07-15 | -70.59 | $26.98 | 15700 |
| 2022-07-14 | -86.80 | $26.65 | 29300 |
| 2022-07-13 | -89.85 | $26.53 | 32266 |
| 2022-07-12 | -91.85 | $26.54 | 14621 |
| 2022-07-11 | -87.90 | $26.88 | 24321 |
| 2022-07-08 | -84.83 | $27.23 | 43042 |
| 2022-07-07 | -86.79 | $27.25 | 95107 |
| 2022-07-06 | -91.82 | $26.85 | 35800 |
| 2022-07-05 | -91.82 | $26.85 | 31400 |
| 2022-07-01 | -92.33 | $26.81 | 23200 |
| 2022-06-30 | -93.23 | $26.85 | 31534 |
| 2022-06-29 | -92.59 | $26.90 | 30800 |
| 2022-06-28 | -88.25 | $27.24 | 66748 |
| 2022-06-27 | -81.35 | $27.78 | 75200 |
| 2022-06-24 | -90.04 | $27.10 | 62640 |
| 2022-06-23 | -95.66 | $26.66 | 38342 |
| 2022-06-22 | -98.99 | $27.27 | 14032 |
| 2022-06-21 | -84.26 | $28.42 | 69015 |
| 2022-06-17 | -97.50 | $27.52 | 46438 |
| 2022-06-16 | -96.42 | $27.96 | 39736 |
| 2022-06-15 | -88.69 | $29.68 | 41000 |
| 2022-06-14 | -90.12 | $29.68 | 41900 |
| 2022-06-13 | -94.76 | $29.45 | 94746 |
| 2022-06-10 | -58.85 | $31.29 | 50900 |
| 2022-06-09 | -38.19 | $32.08 | 44900 |
| 2022-06-08 | -15.87 | $33.29 | 71800 |
| 2022-06-07 | -0.37 | $34.09 | 54443 |
| 2022-06-06 | -6.98 | $33.13 | 36209 |
| 2022-06-03 | -0.92 | $33.03 | 41478 |
| 2022-06-02 | -7.37 | $32.75 | 23300 |
| 2022-06-01 | -18.06 | $32.45 | 31362 |
| 2022-05-31 | -26.21 | $32.08 | 54100 |
| 2022-05-27 | -13.66 | $32.65 | 71539 |
| 2022-05-26 | -34.56 | $31.93 | 43400 |
| 2022-05-25 | -51.12 | $31.12 | 33323 |
| 2022-05-24 | -67.08 | $30.34 | 26122 |
| 2022-05-23 | -64.26 | $30.56 | 34000 |
| 2022-05-20 | -77.16 | $29.92 | 90200 |
| 2022-05-19 | -78.58 | $30.15 | 45927 |
| 2022-05-18 | -81.92 | $30.22 | 652569 |
| 2022-05-17 | -67.60 | $31.40 | 514100 |
| 2022-05-16 | -76.70 | $30.65 | 420442 |
| 2022-05-13 | -79.49 | $30.42 | 346500 |
| 2022-05-12 | -93.36 | $29.29 | 95528 |
| 2022-05-11 | -98.25 | $29.29 | 31208 |
| 2022-05-10 | -93.02 | $29.71 | 30510 |
| 2022-05-09 | -98.02 | $29.76 | 64800 |
| 2022-05-06 | -95.64 | $31.68 | 63317 |
| 2022-05-05 | -91.59 | $32.16 | 35600 |
| 2022-05-04 | -72.51 | $33.22 | 32928 |
| 2022-05-03 | -85.22 | $32.82 | 28116 |
| 2022-05-02 | -91.35 | $32.36 | 59427 |
| 2022-04-29 | -99.15 | $32.45 | 226223 |
| 2022-04-28 | -87.64 | $33.40 | 33542 |
| 2022-04-27 | -98.10 | $33.05 | 32033 |
| 2022-04-26 | -99.59 | $32.95 | 21600 |
| 2022-04-25 | -86.14 | $33.94 | 27533 |
| 2022-04-22 | -98.53 | $34.23 | 26000 |
| 2022-04-21 | -97.80 | $35.40 | 29132 |
| 2022-04-20 | -81.45 | $36.68 | 22600 |
| 2022-04-19 | -83.03 | $36.61 | 21704 |
| 2022-04-18 | -89.59 | $36.32 | 19236 |
| 2022-04-14 | -84.62 | $36.54 | 42901 |
| 2022-04-13 | -75.57 | $36.94 | 15927 |
| 2022-04-12 | -94.80 | $36.09 | 21800 |
| 2022-04-11 | -94.41 | $35.89 | 26013 |
| 2022-04-08 | -79.14 | $36.60 | 16251 |
| 2022-04-07 | -72.26 | $36.92 | 32100 |
| 2022-04-06 | -76.99 | $36.70 | 59400 |
| 2022-04-05 | -53.76 | $37.78 | 56800 |
| 2022-04-04 | -22.15 | $39.25 | 19630 |
| 2022-04-01 | -27.53 | $39.00 | 31613 |
| 2022-03-31 | -25.59 | $39.09 | 27647 |
| 2022-03-30 | -17.85 | $39.45 | 38737 |
| 2022-03-29 | -3.10 | $40.01 | 59418 |
| 2022-03-28 | -0.72 | $39.74 | 31330 |
| 2022-03-25 | -3.18 | $39.59 | 27400 |
| 2022-03-24 | -0.98 | $39.68 | 34022 |
| 2022-03-23 | -13.27 | $38.92 | 28520 |
| 2022-03-22 | -3.93 | $39.42 | 84707 |
| 2022-03-21 | -4.57 | $39.08 | 53400 |
| 2022-03-18 | -1.30 | $38.84 | 56022 |
| 2022-03-17 | -0.97 | $38.36 | 62900 |
| 2022-03-16 | -21.69 | $37.53 | 34500 |
| 2022-03-15 | -41.93 | $36.69 | 49300 |
| 2022-03-14 | -58.80 | $35.99 | 37924 |
| 2022-03-11 | -39.20 | $37.01 | 38404 |
| 2022-03-10 | -37.09 | $37.57 | 37200 |
| 2022-03-09 | -42.83 | $37.27 | 42800 |
| 2022-03-08 | -64.44 | $36.14 | 37605 |
| 2022-03-07 | -55.83 | $36.59 | 129117 |
| 2022-03-04 | -26.58 | $38.12 | 101818 |
| 2022-03-03 | -24.47 | $38.23 | 112905 |
| 2022-03-02 | -23.90 | $38.26 | 108208 |
| 2022-03-01 | -42.83 | $37.27 | 123730 |
| 2022-02-28 | -31.93 | $37.84 | 109129 |
| 2022-02-25 | -36.90 | $37.58 | 67900 |
| 2022-02-24 | -56.79 | $36.54 | 92309 |
| 2022-02-23 | -98.20 | $35.70 | 71600 |
| 2022-02-22 | -85.34 | $36.60 | 154200 |
| 2022-02-18 | -66.10 | $37.17 | 49700 |
| 2022-02-17 | -63.84 | $37.25 | 22604 |
| 2022-02-16 | -47.06 | $38.31 | 57700 |
| 2022-02-15 | -58.29 | $38.16 | 59600 |
| 2022-02-14 | -79.76 | $37.15 | 82900 |
| 2022-02-11 | -75.69 | $37.55 | 82507 |
| 2022-02-10 | -66.53 | $38.46 | 48370 |
| 2022-02-09 | -55.51 | $39.28 | 57700 |
| 2022-02-08 | -67.47 | $38.39 | 44712 |
| 2022-02-07 | -75.00 | $37.83 | 53100 |
| 2022-02-04 | -76.34 | $37.73 | 48323 |
| 2022-02-03 | -73.92 | $37.91 | 48432 |
| 2022-02-02 | -67.98 | $38.82 | 98000 |
| 2022-02-01 | -74.97 | $38.42 | 120518 |
| 2022-01-31 | -81.50 | $37.89 | 94300 |
| 2022-01-28 | -87.86 | $37.23 | 90424 |
| 2022-01-27 | -93.74 | $36.62 | 70909 |
| 2022-01-26 | -87.86 | $37.23 | 119744 |
| 2022-01-25 | -87.48 | $37.27 | 66307 |
| 2022-01-24 | -81.79 | $37.86 | 225200 |
| 2022-01-21 | -99.77 | $37.59 | 126814 |
| 2022-01-20 | -99.36 | $38.64 | 77600 |
| 2022-01-19 | -99.57 | $39.46 | 102330 |
| 2022-01-18 | -96.73 | $40.73 | 57308 |
| 2022-01-14 | -67.30 | $42.44 | 30500 |
| 2022-01-13 | -72.98 | $42.11 | 83300 |
| 2022-01-12 | -63.34 | $42.67 | 53900 |
| 2022-01-11 | -70.40 | $42.26 | 61200 |
| 2022-01-10 | -79.86 | $41.71 | 97600 |
| 2022-01-07 | -95.68 | $41.92 | 54413 |
| 2022-01-06 | -75.09 | $43.06 | 94003 |
| 2022-01-05 | -77.70 | $42.92 | 106316 |
| 2022-01-04 | -38.29 | $45.04 | 93148 |
| 2022-01-03 | -29.00 | $45.54 | 43100 |
| 2021-12-31 | -23.42 | $45.84 | 25600 |
| 2021-12-30 | -25.65 | $45.72 | 72400 |
| 2021-12-29 | -32.29 | $46.04 | 25900 |
| 2021-12-28 | -43.25 | $45.63 | 38113 |
| 2021-12-27 | -36.57 | $46.09 | 100400 |
| 2021-12-23 | -52.98 | $44.96 | 64271 |
| 2021-12-22 | -58.78 | $44.56 | 48216 |
| 2021-12-21 | -71.73 | $43.73 | 94437 |
| 2021-12-20 | -93.60 | $42.31 | 111035 |
| 2021-12-17 | -89.45 | $42.92 | 80601 |
| 2021-12-16 | -95.35 | $42.87 | 168786 |
| 2021-12-15 | -79.07 | $44.34 | 91600 |
| 2021-12-14 | -95.22 | $43.31 | 109800 |
| 2021-12-13 | -92.14 | $43.98 | 94411 |
| 2021-12-10 | -72.97 | $45.54 | 32000 |
| 2021-12-09 | -71.74 | $45.64 | 42022 |
| 2021-12-08 | -56.76 | $46.86 | 45340 |
| 2021-12-07 | -67.32 | $46.35 | 137017 |
| 2021-12-06 | -88.49 | $44.40 | 297453 |
| 2021-12-03 | -90.15 | $44.68 | 192100 |
| 2021-12-02 | -85.44 | $46.27 | 60910 |
| 2021-12-01 | -100.00 | $45.55 | 91740 |
| 2021-11-30 | -87.54 | $47.35 | 99143 |
| 2021-11-29 | -68.52 | $48.48 | 70500 |
| 2021-11-26 | -81.65 | $47.70 | 99800 |
| 2021-11-24 | -66.67 | $48.59 | 65700 |
| 2021-11-23 | -86.20 | $47.43 | 222800 |
| 2021-11-22 | -96.88 | $48.21 | 194340 |
| 2021-11-19 | -48.35 | $50.64 | 29400 |
| 2021-11-18 | -40.76 | $50.94 | 78951 |
| 2021-11-17 | -50.89 | $50.54 | 37221 |
| 2021-11-16 | -34.68 | $51.18 | 37800 |
| 2021-11-15 | -56.71 | $50.31 | 44926 |
| 2021-11-12 | -33.73 | $51.15 | 30719 |
| 2021-11-11 | -43.86 | $50.73 | 57500 |
| 2021-11-10 | -67.91 | $49.63 | 177800 |
| 2021-11-09 | -12.50 | $51.88 | 40923 |
| 2021-11-08 | -3.64 | $52.28 | 54936 |
| 2021-11-05 | -11.58 | $51.60 | 59600 |
| 2021-11-04 | -6.91 | $51.45 | 52844 |
| 2021-11-03 | -10.27 | $50.70 | 38934 |
| 2021-11-02 | -5.70 | $50.89 | 55902 |
| 2021-11-01 | 0.00 | $50.96 | 35210 |
| 2021-10-29 | -5.49 | $50.35 | 30541 |
| 2021-10-28 | -12.72 | $49.98 | 42609 |
| 2021-10-27 | -39.73 | $48.60 | 47916 |
| 2021-10-26 | -22.11 | $49.50 | 44931 |
| 2021-10-25 | -9.20 | $50.16 | 149822 |
| 2021-10-22 | -35.07 | $49.39 | 49800 |
| 2021-10-21 | -31.75 | $49.97 | 44700 |
| 2021-10-20 | -44.09 | $49.40 | 55343 |
| 2021-10-19 | -40.06 | $49.68 | 120602 |
| 2021-10-18 | -42.51 | $49.51 | 89800 |
| 2021-10-15 | -57.35 | $48.48 | 102330 |
| 2021-10-14 | -54.76 | $48.66 | 60374 |
| 2021-10-13 | -66.14 | $47.87 | 68700 |
| 2021-10-12 | -77.38 | $47.09 | 24621 |
| 2021-10-11 | -88.33 | $46.33 | 25736 |
| 2021-10-08 | -83.00 | $46.70 | 70400 |
| 2021-10-07 | -73.63 | $47.35 | 80845 |
| 2021-10-06 | -81.12 | $46.83 | 52990 |
| 2021-10-05 | -85.73 | $46.51 | 57800 |
| 2021-10-04 | -95.82 | $45.81 | 376300 |
| 2021-10-01 | -76.95 | $47.12 | 201127 |
| 2021-09-30 | -99.80 | $47.37 | 48647 |
| 2021-09-29 | -97.21 | $47.58 | 118610 |
| 2021-09-28 | -95.22 | $47.68 | 391854 |
| 2021-09-27 | -42.65 | $50.40 | 84800 |
| 2021-09-24 | -15.71 | $51.61 | 126096 |
| 2021-09-23 | -1.96 | $52.34 | 324600 |
| 2021-09-22 | -4.09 | $51.03 | 101342 |
| 2021-09-21 | -24.48 | $49.95 | 83615 |
| 2021-09-20 | -34.23 | $49.22 | 153736 |
| 2021-09-17 | -8.93 | $50.55 | 67533 |
| 2021-09-16 | -4.59 | $50.70 | 103755 |
| 2021-09-15 | -19.60 | $49.72 | 39700 |
| 2021-09-14 | -30.48 | $48.97 | 44808 |
| 2021-09-13 | -39.64 | $48.36 | 162000 |
| 2021-09-10 | -19.37 | $49.71 | 54544 |
| 2021-09-09 | -11.26 | $50.25 | 105020 |
| 2021-09-08 | -18.32 | $49.78 | 87200 |
| 2021-09-07 | -6.46 | $50.57 | 47870 |
| 2021-09-03 | -0.63 | $50.61 | 42900 |
| 2021-09-02 | -3.58 | $50.00 | 177745 |
| 2021-09-01 | -2.40 | $49.22 | 66100 |
| 2021-08-31 | -2.37 | $48.88 | 34900 |
| 2021-08-30 | -4.10 | $48.55 | 85900 |
| 2021-08-27 | -4.69 | $48.00 | 146148 |
| 2021-08-26 | -18.28 | $46.71 | 26445 |
| 2021-08-25 | -5.17 | $47.09 | 46325 |
| 2021-08-24 | -8.02 | $46.75 | 36159 |
| 2021-08-23 | -14.73 | $46.41 | 45200 |
| 2021-08-20 | -49.53 | $45.30 | 24800 |
| 2021-08-19 | -71.79 | $44.59 | 23500 |
| 2021-08-18 | -58.31 | $45.02 | 20000 |
| 2021-08-17 | -58.61 | $44.77 | 39814 |
| 2021-08-16 | -35.64 | $45.23 | 35000 |
| 2021-08-13 | -17.82 | $45.80 | 23138 |
| 2021-08-12 | -11.88 | $46.16 | 18001 |
| 2021-08-11 | -16.50 | $45.88 | 22800 |
| 2021-08-10 | -12.38 | $46.13 | 53800 |
| 2021-08-09 | -4.70 | $46.50 | 19800 |
| 2021-08-06 | -10.07 | $46.18 | 19602 |
| 2021-08-05 | -1.19 | $46.61 | 37601 |
| 2021-08-04 | -1.08 | $46.34 | 45886 |
| 2021-08-03 | -9.38 | $45.65 | 43500 |
| 2021-08-02 | -23.26 | $44.91 | 33948 |
| 2021-07-30 | -18.95 | $45.14 | 126816 |
| 2021-07-29 | -9.38 | $45.75 | 41800 |
| 2021-07-28 | -17.65 | $45.58 | 24700 |
| 2021-07-27 | -36.83 | $44.49 | 50100 |
| 2021-07-26 | -20.83 | $45.42 | 216618 |
| 2021-07-23 | -16.18 | $45.69 | 48600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.71
2026-07-21
Close Price
$38.59
Vol: 17315Average Directional Index - Detailed Analysis
Minimum
7.19
Average
19.35
Maximum
46.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 17.71 | $38.59 | 17315 |
| 2026-07-20 | 16.86 | $38.05 | 21841 |
| 2026-07-17 | 15.96 | $38.38 | 48300 |
| 2026-07-16 | 14.95 | $38.41 | 22500 |
| 2026-07-15 | 14.11 | $39.57 | 15644 |
| 2026-07-14 | 13.46 | $39.73 | 19747 |
| 2026-07-13 | 12.84 | $39.15 | 32512 |
| 2026-07-10 | 12.20 | $40.22 | 17942 |
| 2026-07-09 | 11.80 | $41.07 | 39639 |
| 2026-07-08 | 11.59 | $40.00 | 30122 |
| 2026-07-07 | 10.91 | $40.08 | 61493 |
| 2026-07-06 | 10.22 | $41.41 | 59221 |
| 2026-07-02 | 10.05 | $40.66 | 59301 |
| 2026-07-01 | 9.87 | $42.43 | 31349 |
| 2026-06-30 | 10.34 | $43.55 | 34977 |
| 2026-06-29 | 10.63 | $42.66 | 31122 |
| 2026-06-26 | 11.03 | $41.48 | 34723 |
| 2026-06-25 | 11.17 | $42.48 | 34201 |
| 2026-06-24 | 11.57 | $41.84 | 21600 |
| 2026-06-23 | 11.58 | $42.10 | 34500 |
| 2026-06-22 | 11.71 | $43.95 | 64623 |
| 2026-06-18 | 12.12 | $42.96 | 31490 |
| 2026-06-17 | 12.52 | $41.58 | 26000 |
| 2026-06-16 | 12.73 | $41.49 | 42926 |
| 2026-06-15 | 12.95 | $42.50 | 53465 |
| 2026-06-12 | 13.48 | $41.34 | 20538 |
| 2026-06-11 | 13.75 | $41.33 | 21200 |
| 2026-06-10 | 13.74 | $38.84 | 20713 |
| 2026-06-09 | 13.28 | $39.51 | 99600 |
| 2026-06-08 | 12.79 | $39.97 | 58724 |
| 2026-06-05 | 13.18 | $39.13 | 66200 |
| 2026-06-04 | 13.59 | $42.29 | 42600 |
| 2026-06-03 | 13.89 | $41.81 | 50756 |
| 2026-06-02 | 13.94 | $41.87 | 53441 |
| 2026-06-01 | 14.11 | $40.62 | 28600 |
| 2026-05-29 | 14.66 | $40.72 | 21700 |
| 2026-05-28 | 15.26 | $40.87 | 34514 |
| 2026-05-27 | 15.77 | $40.67 | 31900 |
| 2026-05-26 | 16.29 | $40.95 | 24400 |
| 2026-05-22 | 16.58 | $39.95 | 17908 |
| 2026-05-21 | 17.18 | $40.09 | 26226 |
| 2026-05-20 | 17.84 | $39.78 | 73179 |
| 2026-05-19 | 18.62 | $38.90 | 71542 |
| 2026-05-18 | 19.46 | $39.63 | 65400 |
| 2026-05-15 | 20.22 | $40.63 | 43300 |
| 2026-05-14 | 20.55 | $42.16 | 31991 |
| 2026-05-13 | 20.25 | $41.96 | 38940 |
| 2026-05-12 | 19.93 | $41.46 | 64200 |
| 2026-05-11 | 19.85 | $42.00 | 51321 |
| 2026-05-08 | 19.16 | $40.81 | 31100 |
| 2026-05-07 | 18.80 | $40.09 | 51111 |
| 2026-05-06 | 18.42 | $41.24 | 79935 |
| 2026-05-05 | 18.16 | $40.27 | 85279 |
| 2026-05-04 | 18.10 | $38.83 | 47941 |
| 2026-05-01 | 18.65 | $38.62 | 31823 |
| 2026-04-30 | 19.39 | $38.11 | 41600 |
| 2026-04-29 | 20.39 | $36.43 | 81200 |
| 2026-04-28 | 20.67 | $36.39 | 39832 |
| 2026-04-27 | 20.97 | $37.83 | 15847 |
| 2026-04-24 | 21.82 | $37.90 | 33400 |
| 2026-04-23 | 22.91 | $37.40 | 29000 |
| 2026-04-22 | 24.02 | $37.28 | 10255 |
| 2026-04-21 | 24.86 | $36.66 | 119421 |
| 2026-04-20 | 25.75 | $37.15 | 83400 |
| 2026-04-17 | 26.46 | $36.61 | 32700 |
| 2026-04-16 | 27.09 | $35.80 | 30400 |
| 2026-04-15 | 27.33 | $35.98 | 40200 |
| 2026-04-14 | 27.59 | $36.66 | 63200 |
| 2026-04-13 | 28.10 | $36.10 | 36600 |
| 2026-04-10 | 28.29 | $35.67 | 23800 |
| 2026-04-09 | 28.42 | $35.57 | 83503 |
| 2026-04-08 | 28.45 | $35.32 | 115800 |
| 2026-04-07 | 28.32 | $33.98 | 41300 |
| 2026-04-06 | 27.51 | $34.18 | 50614 |
| 2026-04-02 | 26.75 | $34.29 | 50291 |
| 2026-04-01 | 25.95 | $34.00 | 69241 |
| 2026-03-31 | 25.32 | $33.41 | 49800 |
| 2026-03-30 | 24.12 | $31.82 | 191100 |
| 2026-03-27 | 22.86 | $33.34 | 25109 |
| 2026-03-26 | 21.87 | $33.61 | 54300 |
| 2026-03-25 | 20.90 | $35.39 | 45100 |
| 2026-03-24 | 20.31 | $35.22 | 52300 |
| 2026-03-23 | 19.44 | $34.60 | 52000 |
| 2026-03-20 | 18.53 | $33.73 | 100831 |
| 2026-03-19 | 17.42 | $35.07 | 121623 |
| 2026-03-18 | 16.35 | $35.51 | 57002 |
| 2026-03-17 | 15.60 | $36.48 | 24729 |
| 2026-03-16 | 15.00 | $36.18 | 72800 |
| 2026-03-13 | 14.25 | $35.54 | 103500 |
| 2026-03-12 | 13.47 | $36.75 | 139400 |
| 2026-03-11 | 12.89 | $37.97 | 50929 |
| 2026-03-10 | 12.58 | $38.44 | 133830 |
| 2026-03-09 | 12.51 | $37.93 | 110243 |
| 2026-03-06 | 11.94 | $36.76 | 78400 |
| 2026-03-05 | 11.60 | $37.82 | 92324 |
| 2026-03-04 | 11.34 | $39.26 | 87542 |
| 2026-03-03 | 11.72 | $38.62 | 110183 |
| 2026-03-02 | 11.96 | $41.48 | 113900 |
| 2026-02-27 | 11.67 | $40.89 | 103300 |
| 2026-02-26 | 11.58 | $40.68 | 85907 |
| 2026-02-25 | 11.57 | $40.77 | 103500 |
| 2026-02-24 | 10.84 | $40.43 | 81500 |
| 2026-02-23 | 10.30 | $39.79 | 84739 |
| 2026-02-20 | 10.01 | $39.27 | 111000 |
| 2026-02-19 | 9.91 | $38.56 | 51307 |
| 2026-02-18 | 10.18 | $38.07 | 136900 |
| 2026-02-17 | 10.38 | $37.74 | 45400 |
| 2026-02-13 | 10.90 | $38.23 | 77530 |
| 2026-02-12 | 11.30 | $37.16 | 130634 |
| 2026-02-11 | 11.66 | $38.79 | 80496 |
| 2026-02-10 | 11.86 | $37.90 | 38104 |
| 2026-02-09 | 12.39 | $38.03 | 110800 |
| 2026-02-06 | 12.95 | $36.43 | 83200 |
| 2026-02-05 | 12.94 | $34.25 | 109912 |
| 2026-02-04 | 12.38 | $35.56 | 215633 |
| 2026-02-03 | 11.89 | $36.93 | 115714 |
| 2026-02-02 | 11.95 | $35.95 | 124800 |
| 2026-01-30 | 11.57 | $35.75 | 214047 |
| 2026-01-29 | 11.33 | $38.54 | 116410 |
| 2026-01-28 | 11.74 | $39.57 | 136357 |
| 2026-01-27 | 11.24 | $39.15 | 96900 |
| 2026-01-26 | 10.99 | $38.27 | 119431 |
| 2026-01-23 | 10.72 | $38.26 | 96747 |
| 2026-01-22 | 10.97 | $38.22 | 64300 |
| 2026-01-21 | 11.30 | $37.51 | 147144 |
| 2026-01-20 | 11.75 | $37.79 | 101505 |
| 2026-01-16 | 11.99 | $37.17 | 92700 |
| 2026-01-15 | 12.62 | $37.04 | 94720 |
| 2026-01-14 | 13.20 | $37.00 | 45000 |
| 2026-01-13 | 13.82 | $37.15 | 126021 |
| 2026-01-12 | 14.32 | $37.35 | 145300 |
| 2026-01-09 | 14.86 | $36.62 | 105719 |
| 2026-01-08 | 15.64 | $36.24 | 65307 |
| 2026-01-07 | 16.26 | $36.75 | 79800 |
| 2026-01-06 | 17.08 | $36.70 | 52500 |
| 2026-01-05 | 17.81 | $35.53 | 80500 |
| 2026-01-02 | 17.93 | $34.86 | 83826 |
| 2025-12-31 | 17.91 | $34.81 | 48298 |
| 2025-12-30 | 18.12 | $35.61 | 149800 |
| 2025-12-29 | 18.70 | $35.73 | 59400 |
| 2025-12-26 | 19.21 | $36.41 | 138800 |
| 2025-12-24 | 20.05 | $36.21 | 54700 |
| 2025-12-23 | 20.78 | $36.09 | 190300 |
| 2025-12-22 | 21.55 | $36.42 | 135900 |
| 2025-12-19 | 22.43 | $35.34 | 77900 |
| 2025-12-18 | 22.81 | $34.05 | 87800 |
| 2025-12-17 | 22.62 | $33.41 | 96500 |
| 2025-12-16 | 22.41 | $34.18 | 97926 |
| 2025-12-15 | 22.37 | $34.35 | 84800 |
| 2025-12-12 | 22.54 | $34.62 | 134300 |
| 2025-12-11 | 22.75 | $35.93 | 70755 |
| 2025-12-10 | 23.23 | $35.67 | 98535 |
| 2025-12-09 | 23.61 | $35.19 | 43500 |
| 2025-12-08 | 23.80 | $35.18 | 77646 |
| 2025-12-05 | 24.04 | $35.26 | 80712 |
| 2025-12-04 | 24.26 | $35.39 | 169810 |
| 2025-12-03 | 24.41 | $35.01 | 120000 |
| 2025-12-02 | 24.40 | $34.78 | 144439 |
| 2025-12-01 | 24.45 | $35.28 | 148105 |
| 2025-11-28 | 24.31 | $35.74 | 98100 |
| 2025-11-26 | 24.28 | $35.64 | 236700 |
| 2025-11-25 | 24.24 | $34.93 | 173194 |
| 2025-11-24 | 23.81 | $34.72 | 194049 |
| 2025-11-21 | 23.29 | $33.20 | 240800 |
| 2025-11-20 | 22.10 | $32.65 | 256742 |
| 2025-11-19 | 20.98 | $34.17 | 92258 |
| 2025-11-18 | 20.06 | $33.82 | 238800 |
| 2025-11-17 | 18.81 | $33.99 | 233000 |
| 2025-11-14 | 17.56 | $34.32 | 236504 |
| 2025-11-13 | 16.26 | $34.14 | 341160 |
| 2025-11-12 | 15.10 | $36.62 | 187503 |
| 2025-11-11 | 14.46 | $36.98 | 126536 |
| 2025-11-10 | 13.87 | $37.87 | 263000 |
| 2025-11-07 | 13.47 | $36.90 | 355184 |
| 2025-11-06 | 12.34 | $36.88 | 371406 |
| 2025-11-05 | 11.62 | $39.00 | 210900 |
| 2025-11-04 | 11.32 | $38.39 | 229925 |
| 2025-11-03 | 11.05 | $40.49 | 296921 |
| 2025-10-31 | 11.40 | $40.68 | 257843 |
| 2025-10-30 | 11.70 | $40.24 | 217500 |
| 2025-10-29 | 12.10 | $41.09 | 373925 |
| 2025-10-28 | 12.64 | $40.35 | 137144 |
| 2025-10-27 | 13.02 | $40.42 | 189904 |
| 2025-10-24 | 13.34 | $39.78 | 185528 |
| 2025-10-23 | 13.44 | $38.69 | 144104 |
| 2025-10-22 | 13.02 | $37.38 | 442110 |
| 2025-10-21 | 12.32 | $38.51 | 218144 |
| 2025-10-20 | 12.24 | $39.54 | 179501 |
| 2025-10-17 | 12.62 | $38.88 | 215929 |
| 2025-10-16 | 12.78 | $40.02 | 150843 |
| 2025-10-15 | 13.15 | $40.69 | 198516 |
| 2025-10-14 | 13.78 | $39.49 | 237455 |
| 2025-10-13 | 14.12 | $39.55 | 120400 |
| 2025-10-10 | 14.61 | $38.05 | 358971 |
| 2025-10-09 | 15.14 | $39.79 | 169700 |
| 2025-10-08 | 14.75 | $40.13 | 199241 |
| 2025-10-07 | 14.41 | $38.81 | 418432 |
| 2025-10-06 | 14.53 | $38.88 | 213300 |
| 2025-10-03 | 14.00 | $37.94 | 212300 |
| 2025-10-02 | 13.80 | $38.00 | 191021 |
| 2025-10-01 | 13.85 | $37.47 | 169734 |
| 2025-09-30 | 14.18 | $37.36 | 166219 |
| 2025-09-29 | 14.55 | $37.46 | 122221 |
| 2025-09-26 | 14.66 | $36.78 | 245342 |
| 2025-09-25 | 15.31 | $36.75 | 401900 |
| 2025-09-24 | 15.99 | $37.17 | 240209 |
| 2025-09-23 | 15.89 | $37.90 | 172749 |
| 2025-09-22 | 15.12 | $38.55 | 153448 |
| 2025-09-19 | 14.12 | $38.32 | 213043 |
| 2025-09-18 | 13.20 | $38.01 | 207815 |
| 2025-09-17 | 12.32 | $37.18 | 127445 |
| 2025-09-16 | 11.82 | $36.90 | 76200 |
| 2025-09-15 | 11.08 | $37.15 | 166700 |
| 2025-09-12 | 10.31 | $36.66 | 76640 |
| 2025-09-11 | 9.60 | $36.92 | 156641 |
| 2025-09-10 | 8.86 | $36.30 | 158307 |
| 2025-09-09 | 8.33 | $35.71 | 129400 |
| 2025-09-08 | 8.19 | $35.50 | 149100 |
| 2025-09-05 | 7.91 | $35.18 | 191862 |
| 2025-09-04 | 7.74 | $35.10 | 97041 |
| 2025-09-03 | 7.82 | $34.79 | 84138 |
| 2025-09-02 | 7.91 | $34.87 | 152100 |
| 2025-08-29 | 8.18 | $34.92 | 170000 |
| 2025-08-28 | 7.91 | $35.04 | 132831 |
| 2025-08-27 | 7.89 | $34.47 | 72908 |
| 2025-08-26 | 8.15 | $34.81 | 98035 |
| 2025-08-25 | 8.39 | $34.36 | 193325 |
| 2025-08-22 | 8.78 | $34.35 | 269400 |
| 2025-08-21 | 9.19 | $33.35 | 127477 |
| 2025-08-20 | 8.95 | $32.98 | 339109 |
| 2025-08-19 | 8.39 | $33.02 | 276500 |
| 2025-08-18 | 8.42 | $34.58 | 116560 |
| 2025-08-15 | 8.40 | $34.54 | 136742 |
| 2025-08-14 | 8.40 | $34.48 | 164219 |
| 2025-08-13 | 8.22 | $34.72 | 224819 |
| 2025-08-12 | 8.01 | $34.72 | 103300 |
| 2025-08-11 | 8.07 | $33.98 | 127400 |
| 2025-08-08 | 8.27 | $34.09 | 168033 |
| 2025-08-07 | 8.29 | $33.97 | 279811 |
| 2025-08-06 | 8.62 | $34.38 | 136700 |
| 2025-08-05 | 8.69 | $34.21 | 251100 |
| 2025-08-04 | 8.77 | $34.38 | 205000 |
| 2025-08-01 | 9.17 | $33.09 | 649701 |
| 2025-07-31 | 9.26 | $34.23 | 293500 |
| 2025-07-30 | 8.76 | $33.79 | 122424 |
| 2025-07-29 | 8.71 | $33.47 | 102114 |
| 2025-07-28 | 8.66 | $33.81 | 159825 |
| 2025-07-25 | 8.38 | $33.90 | 179200 |
| 2025-07-24 | 8.26 | $33.47 | 92800 |
| 2025-07-23 | 8.30 | $33.58 | 216242 |
| 2025-07-22 | 8.42 | $32.97 | 140142 |
| 2025-07-21 | 8.79 | $33.41 | 174738 |
| 2025-07-18 | 8.00 | $33.65 | 141642 |
| 2025-07-17 | 7.51 | $33.36 | 79800 |
| 2025-07-16 | 7.19 | $32.90 | 93928 |
| 2025-07-15 | 7.30 | $32.35 | 68800 |
| 2025-07-14 | 7.61 | $32.24 | 73600 |
| 2025-07-11 | 7.65 | $31.45 | 100916 |
| 2025-07-10 | 7.60 | $32.04 | 70966 |
| 2025-07-09 | 7.84 | $32.65 | 53200 |
| 2025-07-08 | 8.08 | $32.15 | 71300 |
| 2025-07-07 | 8.32 | $32.66 | 93158 |
| 2025-07-03 | 8.75 | $32.65 | 37600 |
| 2025-07-02 | 9.13 | $31.94 | 79726 |
| 2025-07-01 | 9.12 | $31.56 | 131230 |
| 2025-06-30 | 9.10 | $32.49 | 65400 |
| 2025-06-27 | 9.23 | $31.87 | 79300 |
| 2025-06-26 | 9.51 | $32.21 | 80300 |
| 2025-06-25 | 9.95 | $31.14 | 153108 |
| 2025-06-24 | 10.29 | $31.61 | 68844 |
| 2025-06-23 | 10.75 | $31.27 | 135200 |
| 2025-06-20 | 10.98 | $31.05 | 62500 |
| 2025-06-18 | 11.18 | $30.75 | 48400 |
| 2025-06-17 | 11.65 | $30.56 | 41424 |
| 2025-06-16 | 12.17 | $30.99 | 34834 |
| 2025-06-13 | 12.64 | $30.10 | 35400 |
| 2025-06-12 | 12.94 | $30.62 | 18700 |
| 2025-06-11 | 13.59 | $30.61 | 27542 |
| 2025-06-10 | 14.27 | $30.34 | 34000 |
| 2025-06-09 | 15.02 | $30.85 | 28300 |
| 2025-06-06 | 15.19 | $30.85 | 33924 |
| 2025-06-05 | 15.37 | $30.43 | 26766 |
| 2025-06-04 | 15.58 | $30.71 | 19400 |
| 2025-06-03 | 15.48 | $30.67 | 40232 |
| 2025-06-02 | 15.40 | $30.43 | 23500 |
| 2025-05-30 | 15.58 | $29.92 | 30705 |
| 2025-05-29 | 16.14 | $29.68 | 34000 |
| 2025-05-28 | 16.45 | $30.05 | 28447 |
| 2025-05-27 | 16.52 | $30.15 | 78100 |
| 2025-05-23 | 16.59 | $29.49 | 47600 |
| 2025-05-22 | 17.07 | $29.37 | 29600 |
| 2025-05-21 | 17.15 | $29.32 | 30713 |
| 2025-05-20 | 17.22 | $29.58 | 33600 |
| 2025-05-19 | 17.43 | $29.41 | 158643 |
| 2025-05-16 | 17.83 | $29.29 | 55200 |
| 2025-05-15 | 18.14 | $29.01 | 30400 |
| 2025-05-14 | 18.63 | $29.05 | 44800 |
| 2025-05-13 | 18.74 | $29.00 | 126192 |
| 2025-05-12 | 19.03 | $28.24 | 78621 |
| 2025-05-09 | 19.58 | $27.72 | 31924 |
| 2025-05-08 | 20.44 | $27.75 | 37710 |
| 2025-05-07 | 21.35 | $27.42 | 33481 |
| 2025-05-06 | 21.95 | $27.32 | 10100 |
| 2025-05-05 | 22.55 | $27.64 | 49100 |
| 2025-05-02 | 23.34 | $27.60 | 39500 |
| 2025-05-01 | 24.03 | $26.87 | 31539 |
| 2025-04-30 | 24.37 | $27.05 | 18229 |
| 2025-04-29 | 24.65 | $27.33 | 28446 |
| 2025-04-28 | 25.13 | $27.22 | 52100 |
| 2025-04-25 | 25.56 | $26.85 | 27513 |
| 2025-04-24 | 25.73 | $26.86 | 25900 |
| 2025-04-23 | 25.91 | $26.33 | 30815 |
| 2025-04-22 | 25.96 | $26.10 | 27700 |
| 2025-04-21 | 25.68 | $25.51 | 21500 |
| 2025-04-17 | 25.38 | $26.23 | 29233 |
| 2025-04-16 | 25.34 | $26.29 | 32500 |
| 2025-04-15 | 25.30 | $26.55 | 40100 |
| 2025-04-14 | 25.45 | $26.26 | 36200 |
| 2025-04-11 | 25.40 | $25.73 | 32608 |
| 2025-04-10 | 24.88 | $25.02 | 47200 |
| 2025-04-09 | 24.14 | $25.42 | 109366 |
| 2025-04-08 | 23.36 | $23.76 | 87317 |
| 2025-04-07 | 22.21 | $24.15 | 193700 |
| 2025-04-04 | 20.93 | $24.38 | 130900 |
| 2025-04-03 | 19.94 | $26.37 | 84168 |
| 2025-04-02 | 19.48 | $27.15 | 66000 |
| 2025-04-01 | 19.26 | $26.85 | 90625 |
| 2025-03-31 | 18.90 | $26.97 | 67706 |
| 2025-03-28 | 18.49 | $27.24 | 96500 |
| 2025-03-27 | 18.43 | $27.85 | 38900 |
| 2025-03-26 | 18.60 | $27.72 | 109700 |
| 2025-03-25 | 18.79 | $28.30 | 36313 |
| 2025-03-24 | 19.29 | $28.34 | 91500 |
| 2025-03-21 | 19.77 | $27.81 | 70800 |
| 2025-03-20 | 19.92 | $27.80 | 31900 |
| 2025-03-19 | 20.23 | $28.05 | 60000 |
| 2025-03-18 | 20.56 | $27.47 | 53106 |
| 2025-03-17 | 20.66 | $27.64 | 115000 |
| 2025-03-14 | 20.76 | $27.24 | 97800 |
| 2025-03-13 | 20.57 | $26.23 | 129100 |
| 2025-03-12 | 20.01 | $26.78 | 79500 |
| 2025-03-11 | 19.53 | $26.47 | 275919 |
| 2025-03-10 | 18.89 | $25.79 | 184900 |
| 2025-03-07 | 17.89 | $26.71 | 204212 |
| 2025-03-06 | 16.91 | $26.96 | 158600 |
| 2025-03-05 | 16.21 | $28.40 | 121100 |
| 2025-03-04 | 15.70 | $27.71 | 312900 |
| 2025-03-03 | 15.05 | $27.87 | 183300 |
| 2025-02-28 | 14.64 | $28.83 | 265718 |
| 2025-02-27 | 14.04 | $28.40 | 222700 |
| 2025-02-26 | 13.60 | $29.01 | 328637 |
| 2025-02-25 | 13.20 | $28.27 | 264461 |
| 2025-02-24 | 12.47 | $29.07 | 315788 |
| 2025-02-21 | 11.91 | $29.60 | 392236 |
| 2025-02-20 | 11.74 | $31.96 | 444745 |
| 2025-02-19 | 12.25 | $33.08 | 210640 |
| 2025-02-18 | 12.13 | $33.60 | 206800 |
| 2025-02-14 | 11.79 | $33.75 | 247123 |
| 2025-02-13 | 11.57 | $33.62 | 284038 |
| 2025-02-12 | 11.47 | $31.99 | 111346 |
| 2025-02-11 | 12.01 | $31.44 | 142601 |
| 2025-02-10 | 12.56 | $32.09 | 191000 |
| 2025-02-07 | 12.91 | $31.53 | 180900 |
| 2025-02-06 | 13.38 | $31.23 | 53600 |
| 2025-02-05 | 14.01 | $31.26 | 99635 |
| 2025-02-04 | 14.58 | $30.56 | 151800 |
| 2025-02-03 | 14.85 | $29.96 | 458902 |
| 2025-01-31 | 14.85 | $29.95 | 442252 |
| 2025-01-30 | 15.30 | $29.96 | 230994 |
| 2025-01-29 | 15.46 | $29.14 | 266739 |
| 2025-01-28 | 15.18 | $29.17 | 107529 |
| 2025-01-27 | 14.80 | $28.39 | 198100 |
| 2025-01-24 | 14.39 | $31.18 | 117335 |
| 2025-01-23 | 14.74 | $31.48 | 101000 |
| 2025-01-22 | 15.25 | $31.26 | 55800 |
| 2025-01-21 | 15.63 | $31.03 | 94516 |
| 2025-01-17 | 16.24 | $30.05 | 95500 |
| 2025-01-16 | 16.92 | $29.87 | 121329 |
| 2025-01-15 | 17.41 | $29.68 | 105800 |
| 2025-01-14 | 17.80 | $28.76 | 183641 |
| 2025-01-13 | 17.80 | $28.47 | 133600 |
| 2025-01-10 | 17.23 | $29.01 | 148200 |
| 2025-01-08 | 16.95 | $29.58 | 112400 |
| 2025-01-07 | 16.89 | $29.57 | 100131 |
| 2025-01-06 | 16.88 | $30.14 | 116800 |
| 2025-01-03 | 17.29 | $29.93 | 115712 |
| 2025-01-02 | 17.41 | $29.00 | 139700 |
| 2024-12-31 | 16.89 | $28.59 | 142093 |
| 2024-12-30 | 16.43 | $29.38 | 128250 |
| 2024-12-27 | 16.14 | $29.94 | 52600 |
| 2024-12-26 | 16.27 | $30.79 | 99600 |
| 2024-12-24 | 16.79 | $30.50 | 59600 |
| 2024-12-23 | 17.05 | $29.82 | 125100 |
| 2024-12-20 | 16.89 | $29.84 | 201004 |
| 2024-12-19 | 16.73 | $29.17 | 128300 |
| 2024-12-18 | 16.79 | $29.11 | 241100 |
| 2024-12-17 | 16.86 | $30.95 | 136400 |
| 2024-12-16 | 17.56 | $31.25 | 113114 |
| 2024-12-13 | 18.02 | $30.69 | 75000 |
| 2024-12-12 | 18.86 | $30.40 | 78943 |
| 2024-12-11 | 19.68 | $30.76 | 111634 |
| 2024-12-10 | 20.57 | $30.16 | 233013 |
| 2024-12-09 | 21.50 | $30.79 | 186700 |
| 2024-12-06 | 22.19 | $32.15 | 104500 |
| 2024-12-05 | 21.76 | $31.64 | 99800 |
| 2024-12-04 | 21.40 | $31.77 | 135038 |
| 2024-12-03 | 21.08 | $31.41 | 109739 |
| 2024-12-02 | 20.97 | $31.13 | 157100 |
| 2024-11-29 | 20.71 | $31.64 | 96400 |
| 2024-11-27 | 20.03 | $31.23 | 85900 |
| 2024-11-26 | 19.43 | $31.38 | 158047 |
| 2024-11-25 | 18.59 | $31.20 | 178100 |
| 2024-11-22 | 17.71 | $30.96 | 248400 |
| 2024-11-21 | 17.03 | $30.76 | 184674 |
| 2024-11-20 | 16.39 | $29.84 | 268500 |
| 2024-11-19 | 16.14 | $29.90 | 121849 |
| 2024-11-18 | 15.96 | $28.77 | 252605 |
| 2024-11-15 | 16.25 | $28.36 | 109421 |
| 2024-11-14 | 16.87 | $28.82 | 112100 |
| 2024-11-13 | 17.04 | $29.76 | 105201 |
| 2024-11-12 | 16.30 | $30.09 | 79229 |
| 2024-11-11 | 15.65 | $30.62 | 123466 |
| 2024-11-08 | 14.52 | $30.09 | 95300 |
| 2024-11-07 | 13.70 | $29.17 | 86330 |
| 2024-11-06 | 13.27 | $29.18 | 77600 |
| 2024-11-05 | 12.99 | $27.71 | 49741 |
| 2024-11-04 | 13.32 | $26.80 | 51500 |
| 2024-11-01 | 12.86 | $26.98 | 50300 |
| 2024-10-31 | 12.49 | $26.74 | 54023 |
| 2024-10-30 | 11.86 | $27.19 | 123721 |
| 2024-10-29 | 11.81 | $27.61 | 46508 |
| 2024-10-28 | 11.92 | $27.47 | 37800 |
| 2024-10-25 | 12.20 | $27.25 | 68716 |
| 2024-10-24 | 12.41 | $27.27 | 45800 |
| 2024-10-23 | 12.48 | $27.05 | 39600 |
| 2024-10-22 | 12.56 | $27.61 | 24344 |
| 2024-10-21 | 12.88 | $27.81 | 29600 |
| 2024-10-18 | 13.22 | $27.83 | 25028 |
| 2024-10-17 | 13.37 | $27.80 | 41600 |
| 2024-10-16 | 13.46 | $27.89 | 22900 |
| 2024-10-15 | 13.74 | $27.67 | 114438 |
| 2024-10-14 | 14.18 | $27.80 | 63833 |
| 2024-10-11 | 13.97 | $27.60 | 45700 |
| 2024-10-10 | 13.96 | $27.14 | 95200 |
| 2024-10-09 | 14.35 | $27.49 | 69839 |
| 2024-10-08 | 14.30 | $27.29 | 53909 |
| 2024-10-07 | 14.39 | $26.97 | 95404 |
| 2024-10-04 | 14.76 | $27.11 | 79700 |
| 2024-10-03 | 15.20 | $26.52 | 56700 |
| 2024-10-02 | 15.98 | $26.58 | 45700 |
| 2024-10-01 | 16.56 | $26.52 | 79117 |
| 2024-09-30 | 17.36 | $26.90 | 38640 |
| 2024-09-27 | 17.97 | $26.76 | 69200 |
| 2024-09-26 | 18.80 | $26.60 | 110015 |
| 2024-09-25 | 19.68 | $26.82 | 67500 |
| 2024-09-24 | 20.24 | $26.89 | 29141 |
| 2024-09-23 | 20.94 | $26.95 | 33243 |
| 2024-09-20 | 21.45 | $26.99 | 35224 |
| 2024-09-19 | 22.13 | $26.97 | 43206 |
| 2024-09-18 | 22.83 | $26.41 | 112300 |
| 2024-09-17 | 23.73 | $26.27 | 31042 |
| 2024-09-16 | 24.88 | $26.13 | 17800 |
| 2024-09-13 | 25.79 | $26.02 | 29747 |
| 2024-09-12 | 26.66 | $25.59 | 27600 |
| 2024-09-11 | 27.09 | $25.19 | 82600 |
| 2024-09-10 | 26.96 | $24.75 | 14100 |
| 2024-09-09 | 26.27 | $24.85 | 25605 |
| 2024-09-06 | 25.71 | $24.33 | 14449 |
| 2024-09-05 | 24.88 | $24.75 | 6046 |
| 2024-09-04 | 24.28 | $24.90 | 43035 |
| 2024-09-03 | 23.65 | $24.89 | 23813 |
| 2024-08-30 | 23.15 | $25.97 | 56347 |
| 2024-08-29 | 23.21 | $25.77 | 62300 |
| 2024-08-28 | 23.42 | $25.77 | 69429 |
| 2024-08-27 | 23.58 | $26.15 | 56846 |
| 2024-08-26 | 23.90 | $26.09 | 123744 |
| 2024-08-23 | 24.43 | $26.46 | 105400 |
| 2024-08-22 | 25.09 | $26.03 | 73000 |
| 2024-08-21 | 25.58 | $26.18 | 61341 |
| 2024-08-20 | 25.93 | $25.94 | 84400 |
| 2024-08-19 | 26.30 | $26.11 | 57728 |
| 2024-08-16 | 26.58 | $25.72 | 105740 |
| 2024-08-15 | 26.58 | $25.56 | 115300 |
| 2024-08-14 | 26.36 | $25.23 | 134200 |
| 2024-08-13 | 25.81 | $25.27 | 125709 |
| 2024-08-12 | 25.28 | $25.16 | 221400 |
| 2024-08-09 | 24.54 | $25.11 | 85713 |
| 2024-08-08 | 23.74 | $25.02 | 132800 |
| 2024-08-07 | 22.71 | $24.27 | 352300 |
| 2024-08-06 | 21.62 | $24.66 | 467224 |
| 2024-08-05 | 20.45 | $24.07 | 455200 |
| 2024-08-02 | 18.46 | $24.57 | 442986 |
| 2024-08-01 | 16.84 | $25.56 | 361800 |
| 2024-07-31 | 15.66 | $26.26 | 243124 |
| 2024-07-30 | 14.92 | $26.23 | 204700 |
| 2024-07-29 | 14.14 | $26.46 | 186100 |
| 2024-07-26 | 13.49 | $26.65 | 211605 |
| 2024-07-25 | 12.96 | $26.29 | 500028 |
| 2024-07-24 | 12.26 | $26.64 | 166800 |
| 2024-07-23 | 12.03 | $27.75 | 172304 |
| 2024-07-22 | 12.36 | $27.37 | 104544 |
| 2024-07-19 | 12.19 | $26.98 | 216809 |
| 2024-07-18 | 11.78 | $27.02 | 228000 |
| 2024-07-17 | 11.35 | $27.62 | 274500 |
| 2024-07-16 | 11.63 | $28.73 | 146442 |
| 2024-07-15 | 11.17 | $28.58 | 387100 |
| 2024-07-12 | 10.80 | $28.32 | 130915 |
| 2024-07-11 | 10.78 | $27.96 | 199200 |
| 2024-07-10 | 10.92 | $28.13 | 64441 |
| 2024-07-09 | 10.92 | $28.17 | 46244 |
| 2024-07-08 | 10.64 | $28.31 | 39100 |
| 2024-07-05 | 10.36 | $28.15 | 59963 |
| 2024-07-03 | 10.39 | $27.99 | 19003 |
| 2024-07-02 | 10.57 | $27.84 | 47841 |
| 2024-07-01 | 10.98 | $27.82 | 81716 |
| 2024-06-28 | 11.41 | $27.77 | 92420 |
| 2024-06-27 | 11.62 | $27.99 | 113317 |
| 2024-06-26 | 12.01 | $27.90 | 50335 |
| 2024-06-25 | 12.37 | $28.06 | 124038 |
| 2024-06-24 | 12.75 | $27.61 | 258000 |
| 2024-06-21 | 13.28 | $27.88 | 83600 |
| 2024-06-20 | 13.83 | $28.25 | 122033 |
| 2024-06-18 | 13.68 | $28.97 | 179446 |
| 2024-06-17 | 13.00 | $28.57 | 82900 |
| 2024-06-14 | 12.64 | $28.22 | 50534 |
| 2024-06-13 | 12.44 | $28.58 | 106733 |
| 2024-06-12 | 12.19 | $28.47 | 124100 |
| 2024-06-11 | 11.70 | $27.91 | 39800 |
| 2024-06-10 | 11.72 | $28.20 | 31470 |
| 2024-06-07 | 11.73 | $27.60 | 40200 |
| 2024-06-06 | 12.12 | $27.85 | 36831 |
| 2024-06-05 | 12.26 | $28.22 | 70321 |
| 2024-06-04 | 12.40 | $27.23 | 73700 |
| 2024-06-03 | 12.63 | $27.54 | 46720 |
| 2024-05-31 | 13.02 | $27.58 | 102020 |
| 2024-05-30 | 13.44 | $27.91 | 35000 |
| 2024-05-29 | 13.56 | $28.18 | 36702 |
| 2024-05-28 | 13.31 | $28.43 | 90600 |
| 2024-05-24 | 12.85 | $28.44 | 93133 |
| 2024-05-23 | 12.63 | $27.83 | 137504 |
| 2024-05-22 | 12.59 | $27.87 | 23019 |
| 2024-05-21 | 12.61 | $28.21 | 12551 |
| 2024-05-20 | 12.28 | $28.10 | 22742 |
| 2024-05-17 | 11.96 | $27.94 | 20228 |
| 2024-05-16 | 11.70 | $27.99 | 34700 |
| 2024-05-15 | 11.31 | $28.13 | 41104 |
| 2024-05-14 | 10.94 | $27.51 | 20418 |
| 2024-05-13 | 11.12 | $27.22 | 25300 |
| 2024-05-10 | 11.25 | $27.34 | 38541 |
| 2024-05-09 | 11.24 | $27.36 | 25175 |
| 2024-05-08 | 11.44 | $27.02 | 30400 |
| 2024-05-07 | 12.00 | $26.99 | 45029 |
| 2024-05-06 | 12.59 | $27.09 | 73796 |
| 2024-05-03 | 13.22 | $26.64 | 53400 |
| 2024-05-02 | 13.63 | $26.27 | 37304 |
| 2024-05-01 | 13.62 | $25.83 | 71520 |
| 2024-04-30 | 13.62 | $25.67 | 37200 |
| 2024-04-29 | 13.38 | $26.34 | 52241 |
| 2024-04-26 | 13.46 | $26.30 | 31541 |
| 2024-04-25 | 13.54 | $26.10 | 49900 |
| 2024-04-24 | 13.46 | $25.93 | 33306 |
| 2024-04-23 | 13.53 | $25.90 | 58640 |
| 2024-04-22 | 13.23 | $25.20 | 40900 |
| 2024-04-19 | 12.30 | $24.84 | 114035 |
| 2024-04-18 | 11.33 | $25.38 | 47408 |
| 2024-04-17 | 10.76 | $25.53 | 57800 |
| 2024-04-16 | 10.23 | $25.87 | 56700 |
| 2024-04-15 | 9.81 | $25.81 | 83912 |
| 2024-04-12 | 9.47 | $26.35 | 44604 |
| 2024-04-11 | 9.44 | $27.06 | 25600 |
| 2024-04-10 | 9.77 | $26.69 | 54821 |
| 2024-04-09 | 9.92 | $26.81 | 69900 |
| 2024-04-08 | 10.16 | $27.11 | 37910 |
| 2024-04-05 | 10.48 | $27.28 | 47939 |
| 2024-04-04 | 10.93 | $26.69 | 59929 |
| 2024-04-03 | 11.40 | $27.18 | 50800 |
| 2024-04-02 | 11.85 | $27.04 | 101217 |
| 2024-04-01 | 12.12 | $27.50 | 61207 |
| 2024-03-28 | 12.61 | $27.64 | 73400 |
| 2024-03-27 | 12.92 | $27.77 | 45521 |
| 2024-03-26 | 13.24 | $28.06 | 58842 |
| 2024-03-25 | 13.20 | $28.06 | 46000 |
| 2024-03-22 | 13.17 | $27.91 | 28300 |
| 2024-03-21 | 13.27 | $28.11 | 90500 |
| 2024-03-20 | 13.29 | $27.68 | 89746 |
| 2024-03-19 | 13.69 | $26.94 | 35937 |
| 2024-03-18 | 14.15 | $27.16 | 44000 |
| 2024-03-15 | 14.67 | $27.05 | 59000 |
| 2024-03-14 | 15.31 | $26.96 | 104811 |
| 2024-03-13 | 15.98 | $27.38 | 42840 |
| 2024-03-12 | 16.30 | $27.28 | 49800 |
| 2024-03-11 | 16.77 | $26.47 | 80900 |
| 2024-03-08 | 17.41 | $27.23 | 167300 |
| 2024-03-07 | 17.68 | $27.40 | 86906 |
| 2024-03-06 | 18.36 | $27.18 | 139103 |
| 2024-03-05 | 19.07 | $26.67 | 153200 |
| 2024-03-04 | 19.94 | $27.73 | 112426 |
| 2024-03-01 | 19.78 | $27.95 | 89413 |
| 2024-02-29 | 19.81 | $27.47 | 66400 |
| 2024-02-28 | 20.13 | $27.13 | 88213 |
| 2024-02-27 | 20.38 | $27.57 | 96300 |
| 2024-02-26 | 20.38 | $27.42 | 107741 |
| 2024-02-23 | 20.53 | $26.81 | 113600 |
| 2024-02-22 | 21.00 | $26.72 | 209060 |
| 2024-02-21 | 21.64 | $25.58 | 136976 |
| 2024-02-20 | 22.31 | $26.17 | 353900 |
| 2024-02-16 | 23.40 | $26.99 | 106300 |
| 2024-02-15 | 23.63 | $27.40 | 64500 |
| 2024-02-14 | 23.67 | $27.17 | 113635 |
| 2024-02-13 | 23.92 | $26.40 | 120239 |
| 2024-02-12 | 24.58 | $26.94 | 118500 |
| 2024-02-09 | 23.87 | $27.12 | 141700 |
| 2024-02-08 | 22.84 | $26.72 | 94153 |
| 2024-02-07 | 22.05 | $26.31 | 123612 |
| 2024-02-06 | 21.52 | $26.03 | 86541 |
| 2024-02-05 | 21.13 | $26.10 | 102534 |
| 2024-02-02 | 20.78 | $25.99 | 108632 |
| 2024-02-01 | 20.48 | $25.48 | 108500 |
| 2024-01-31 | 20.72 | $24.88 | 94100 |
| 2024-01-30 | 21.13 | $25.44 | 44800 |
| 2024-01-29 | 20.82 | $25.55 | 80448 |
| 2024-01-26 | 20.49 | $25.02 | 39115 |
| 2024-01-25 | 20.48 | $25.00 | 66800 |
| 2024-01-24 | 20.52 | $24.85 | 80500 |
| 2024-01-23 | 20.57 | $24.96 | 57400 |
| 2024-01-22 | 20.89 | $24.94 | 150196 |
| 2024-01-19 | 21.23 | $24.61 | 49584 |
| 2024-01-18 | 22.14 | $24.36 | 50638 |
| 2024-01-17 | 23.14 | $24.21 | 73900 |
| 2024-01-16 | 24.07 | $24.36 | 64540 |
| 2024-01-12 | 25.20 | $24.24 | 48900 |
| 2024-01-11 | 26.25 | $24.29 | 88024 |
| 2024-01-10 | 27.42 | $24.26 | 97700 |
| 2024-01-09 | 28.16 | $24.19 | 133600 |
| 2024-01-08 | 29.06 | $24.01 | 44930 |
| 2024-01-05 | 30.27 | $23.33 | 128833 |
| 2024-01-04 | 31.53 | $23.20 | 131905 |
| 2024-01-03 | 32.70 | $23.00 | 179900 |
| 2024-01-02 | 33.93 | $23.68 | 345840 |
| 2023-12-29 | 35.53 | $24.37 | 152301 |
| 2023-12-28 | 35.97 | $24.61 | 92600 |
| 2023-12-27 | 35.82 | $24.86 | 41038 |
| 2023-12-26 | 35.35 | $24.85 | 64532 |
| 2023-12-22 | 34.80 | $24.71 | 151700 |
| 2023-12-21 | 34.29 | $24.74 | 172200 |
| 2023-12-20 | 33.81 | $24.28 | 263305 |
| 2023-12-19 | 33.31 | $24.89 | 142649 |
| 2023-12-18 | 31.83 | $24.64 | 133213 |
| 2023-12-15 | 30.42 | $24.42 | 144733 |
| 2023-12-14 | 28.99 | $24.41 | 111724 |
| 2023-12-13 | 27.48 | $24.44 | 115843 |
| 2023-12-12 | 26.12 | $23.94 | 55642 |
| 2023-12-11 | 25.02 | $23.70 | 96700 |
| 2023-12-08 | 24.08 | $23.55 | 114100 |
| 2023-12-07 | 23.24 | $23.45 | 103413 |
| 2023-12-06 | 22.49 | $23.41 | 109343 |
| 2023-12-05 | 21.44 | $23.59 | 75104 |
| 2023-12-04 | 20.53 | $23.65 | 174501 |
| 2023-12-01 | 19.58 | $23.84 | 207202 |
| 2023-11-30 | 18.58 | $23.39 | 270700 |
| 2023-11-29 | 17.80 | $22.99 | 141303 |
| 2023-11-28 | 17.38 | $22.70 | 146223 |
| 2023-11-27 | 17.30 | $22.74 | 117134 |
| 2023-11-24 | 17.22 | $22.73 | 58900 |
| 2023-11-22 | 17.24 | $22.59 | 136400 |
| 2023-11-21 | 17.32 | $22.58 | 126600 |
| 2023-11-20 | 17.41 | $22.78 | 166800 |
| 2023-11-17 | 17.39 | $22.50 | 86942 |
| 2023-11-16 | 17.66 | $22.23 | 147728 |
| 2023-11-15 | 18.12 | $22.34 | 152200 |
| 2023-11-14 | 18.32 | $22.43 | 179266 |
| 2023-11-13 | 18.76 | $21.88 | 171500 |
| 2023-11-10 | 19.62 | $21.74 | 171700 |
| 2023-11-09 | 20.24 | $21.42 | 189017 |
| 2023-11-08 | 20.72 | $21.48 | 50400 |
| 2023-11-07 | 21.16 | $21.51 | 138700 |
| 2023-11-06 | 21.59 | $21.48 | 75300 |
| 2023-11-03 | 22.05 | $21.50 | 182406 |
| 2023-11-02 | 22.53 | $21.12 | 164900 |
| 2023-11-01 | 22.60 | $21.15 | 101457 |
| 2023-10-31 | 22.46 | $20.81 | 137471 |
| 2023-10-30 | 21.83 | $20.74 | 173700 |
| 2023-10-27 | 21.18 | $20.60 | 137223 |
| 2023-10-26 | 20.50 | $20.92 | 376500 |
| 2023-10-25 | 19.99 | $21.33 | 66715 |
| 2023-10-24 | 19.80 | $21.82 | 104100 |
| 2023-10-23 | 19.87 | $21.42 | 75023 |
| 2023-10-20 | 19.42 | $21.47 | 91769 |
| 2023-10-19 | 19.10 | $21.91 | 217434 |
| 2023-10-18 | 19.25 | $22.43 | 118200 |
| 2023-10-17 | 20.01 | $22.88 | 135740 |
| 2023-10-16 | 20.91 | $22.71 | 88400 |
| 2023-10-13 | 21.47 | $22.37 | 136617 |
| 2023-10-12 | 22.02 | $22.67 | 146600 |
| 2023-10-11 | 22.80 | $23.06 | 78600 |
| 2023-10-10 | 23.99 | $22.95 | 77804 |
| 2023-10-09 | 25.24 | $22.72 | 68517 |
| 2023-10-06 | 26.07 | $22.49 | 79831 |
| 2023-10-05 | 26.64 | $21.98 | 56704 |
| 2023-10-04 | 26.38 | $21.83 | 37019 |
| 2023-10-03 | 25.85 | $21.73 | 61142 |
| 2023-10-02 | 25.33 | $22.24 | 72500 |
| 2023-09-29 | 25.23 | $22.38 | 84595 |
| 2023-09-28 | 25.38 | $22.43 | 88426 |
| 2023-09-27 | 25.28 | $22.26 | 173100 |
| 2023-09-26 | 24.73 | $21.87 | 42439 |
| 2023-09-25 | 23.67 | $22.15 | 43000 |
| 2023-09-22 | 22.57 | $22.03 | 83400 |
| 2023-09-21 | 21.51 | $21.97 | 122907 |
| 2023-09-20 | 20.40 | $22.57 | 49021 |
| 2023-09-19 | 19.73 | $22.87 | 61000 |
| 2023-09-18 | 19.18 | $23.12 | 83030 |
| 2023-09-15 | 18.88 | $23.19 | 33100 |
| 2023-09-14 | 18.61 | $23.49 | 37400 |
| 2023-09-13 | 18.66 | $23.45 | 46000 |
| 2023-09-12 | 18.74 | $23.69 | 35906 |
| 2023-09-11 | 19.15 | $23.94 | 43838 |
| 2023-09-08 | 19.75 | $23.77 | 20452 |
| 2023-09-07 | 20.32 | $23.89 | 41834 |
| 2023-09-06 | 20.85 | $23.99 | 33400 |
| 2023-09-05 | 21.68 | $23.98 | 73000 |
| 2023-09-01 | 22.42 | $24.11 | 53924 |
| 2023-08-31 | 23.31 | $23.88 | 41022 |
| 2023-08-30 | 23.90 | $23.75 | 57305 |
| 2023-08-29 | 24.38 | $23.60 | 43820 |
| 2023-08-28 | 24.65 | $23.07 | 29916 |
| 2023-08-25 | 24.30 | $22.92 | 60300 |
| 2023-08-24 | 23.64 | $22.74 | 104603 |
| 2023-08-23 | 23.05 | $23.11 | 110348 |
| 2023-08-22 | 22.45 | $22.81 | 48039 |
| 2023-08-21 | 21.41 | $22.82 | 69400 |
| 2023-08-18 | 20.25 | $22.68 | 94246 |
| 2023-08-17 | 18.85 | $22.57 | 128175 |
| 2023-08-16 | 17.62 | $23.11 | 76305 |
| 2023-08-15 | 16.69 | $23.41 | 70924 |
| 2023-08-14 | 15.81 | $23.60 | 89033 |
| 2023-08-11 | 14.96 | $23.55 | 194845 |
| 2023-08-10 | 14.19 | $23.79 | 228501 |
| 2023-08-09 | 13.46 | $23.96 | 104200 |
| 2023-08-08 | 12.88 | $24.41 | 153732 |
| 2023-08-07 | 12.48 | $24.86 | 126632 |
| 2023-08-04 | 12.44 | $24.77 | 80800 |
| 2023-08-03 | 12.51 | $25.12 | 73914 |
| 2023-08-02 | 12.93 | $25.28 | 149800 |
| 2023-08-01 | 13.39 | $26.04 | 146136 |
| 2023-07-31 | 13.48 | $26.55 | 75700 |
| 2023-07-28 | 13.39 | $25.89 | 76600 |
| 2023-07-27 | 13.92 | $25.30 | 147371 |
| 2023-07-26 | 14.49 | $25.45 | 57600 |
| 2023-07-25 | 14.96 | $25.53 | 91432 |
| 2023-07-24 | 15.68 | $25.37 | 293500 |
| 2023-07-21 | 16.44 | $25.65 | 120800 |
| 2023-07-20 | 16.90 | $25.74 | 199704 |
| 2023-07-19 | 17.32 | $26.47 | 167349 |
| 2023-07-18 | 17.05 | $26.83 | 346600 |
| 2023-07-17 | 16.42 | $26.50 | 164602 |
| 2023-07-14 | 16.00 | $25.74 | 203032 |
| 2023-07-13 | 15.87 | $26.08 | 107600 |
| 2023-07-12 | 15.41 | $25.68 | 204758 |
| 2023-07-11 | 15.11 | $25.57 | 133135 |
| 2023-07-10 | 15.03 | $25.58 | 57100 |
| 2023-07-07 | 15.10 | $24.89 | 102600 |
| 2023-07-06 | 15.64 | $24.78 | 159000 |
| 2023-07-05 | 16.26 | $25.29 | 137500 |
| 2023-07-03 | 16.05 | $25.50 | 55000 |
| 2023-06-30 | 15.46 | $25.58 | 133618 |
| 2023-06-29 | 14.83 | $25.14 | 190400 |
| 2023-06-28 | 14.51 | $25.03 | 205800 |
| 2023-06-27 | 14.33 | $24.56 | 133823 |
| 2023-06-26 | 14.80 | $23.93 | 75976 |
| 2023-06-23 | 15.46 | $24.29 | 48700 |
| 2023-06-22 | 15.50 | $24.69 | 63600 |
| 2023-06-21 | 15.31 | $24.58 | 46007 |
| 2023-06-20 | 15.19 | $24.74 | 66004 |
| 2023-06-16 | 14.83 | $24.70 | 33546 |
| 2023-06-15 | 14.25 | $24.81 | 45300 |
| 2023-06-14 | 13.64 | $24.73 | 67649 |
| 2023-06-13 | 12.94 | $24.90 | 205239 |
| 2023-06-12 | 12.00 | $24.55 | 53800 |
| 2023-06-09 | 11.28 | $24.20 | 51400 |
| 2023-06-08 | 10.52 | $24.22 | 72810 |
| 2023-06-07 | 10.01 | $24.02 | 169235 |
| 2023-06-06 | 9.21 | $24.50 | 240468 |
| 2023-06-05 | 8.51 | $24.14 | 51663 |
| 2023-06-02 | 8.19 | $23.94 | 120320 |
| 2023-06-01 | 7.98 | $23.50 | 124400 |
| 2023-05-31 | 8.27 | $23.17 | 34000 |
| 2023-05-30 | 8.32 | $23.23 | 25400 |
| 2023-05-26 | 8.75 | $23.11 | 28400 |
| 2023-05-25 | 8.79 | $22.90 | 83728 |
| 2023-05-24 | 8.78 | $22.86 | 35720 |
| 2023-05-23 | 8.35 | $22.95 | 88300 |
| 2023-05-22 | 8.27 | $23.48 | 44400 |
| 2023-05-19 | 8.68 | $23.28 | 27100 |
| 2023-05-18 | 9.00 | $23.39 | 32421 |
| 2023-05-17 | 9.25 | $23.09 | 40939 |
| 2023-05-16 | 9.12 | $23.06 | 13923 |
| 2023-05-15 | 9.20 | $23.32 | 22035 |
| 2023-05-12 | 9.37 | $23.18 | 32704 |
| 2023-05-11 | 9.60 | $23.31 | 47100 |
| 2023-05-10 | 9.94 | $23.34 | 28636 |
| 2023-05-09 | 10.30 | $23.19 | 9505 |
| 2023-05-08 | 10.44 | $23.18 | 41631 |
| 2023-05-05 | 10.54 | $23.11 | 49825 |
| 2023-05-04 | 10.65 | $22.52 | 49749 |
| 2023-05-03 | 10.36 | $22.79 | 39205 |
| 2023-05-02 | 10.27 | $22.71 | 19200 |
| 2023-05-01 | 10.17 | $23.22 | 26900 |
| 2023-04-28 | 10.69 | $23.19 | 37327 |
| 2023-04-27 | 11.11 | $22.91 | 21800 |
| 2023-04-26 | 11.25 | $23.11 | 54204 |
| 2023-04-25 | 11.81 | $23.28 | 91600 |
| 2023-04-24 | 12.15 | $23.92 | 20530 |
| 2023-04-21 | 11.89 | $24.05 | 19800 |
| 2023-04-20 | 11.62 | $23.89 | 33247 |
| 2023-04-19 | 11.18 | $24.04 | 50800 |
| 2023-04-18 | 10.57 | $24.33 | 151464 |
| 2023-04-17 | 9.75 | $23.85 | 843300 |
| 2023-04-14 | 9.24 | $23.41 | 38244 |
| 2023-04-13 | 8.94 | $23.41 | 21521 |
| 2023-04-12 | 8.78 | $23.05 | 26221 |
| 2023-04-11 | 8.62 | $23.22 | 50700 |
| 2023-04-10 | 8.60 | $23.06 | 23702 |
| 2023-04-06 | 8.88 | $22.80 | 19300 |
| 2023-04-05 | 9.34 | $22.95 | 61600 |
| 2023-04-04 | 9.67 | $23.39 | 23200 |
| 2023-04-03 | 9.39 | $23.75 | 21634 |
| 2023-03-31 | 9.19 | $23.64 | 23200 |
| 2023-03-30 | 9.09 | $23.17 | 40506 |
| 2023-03-29 | 9.20 | $23.10 | 17700 |
| 2023-03-28 | 9.56 | $22.61 | 15400 |
| 2023-03-27 | 9.92 | $22.85 | 21500 |
| 2023-03-24 | 10.33 | $22.85 | 64820 |
| 2023-03-23 | 10.80 | $23.12 | 54600 |
| 2023-03-22 | 11.25 | $22.85 | 16400 |
| 2023-03-21 | 11.67 | $23.15 | 16400 |
| 2023-03-20 | 12.23 | $22.67 | 18018 |
| 2023-03-17 | 12.33 | $22.54 | 31833 |
| 2023-03-16 | 12.44 | $22.84 | 52200 |
| 2023-03-15 | 12.56 | $22.23 | 27100 |
| 2023-03-14 | 11.98 | $22.63 | 19230 |
| 2023-03-13 | 11.81 | $22.08 | 59627 |
| 2023-03-10 | 11.19 | $22.38 | 182839 |
| 2023-03-09 | 11.05 | $23.11 | 81734 |
| 2023-03-08 | 11.53 | $23.85 | 21842 |
| 2023-03-07 | 11.40 | $23.66 | 47500 |
| 2023-03-06 | 11.26 | $23.80 | 62515 |
| 2023-03-03 | 10.95 | $23.81 | 56400 |
| 2023-03-02 | 10.84 | $23.29 | 15545 |
| 2023-03-01 | 11.30 | $23.28 | 14400 |
| 2023-02-28 | 11.41 | $23.19 | 26609 |
| 2023-02-27 | 11.46 | $23.24 | 41000 |
| 2023-02-24 | 11.54 | $22.95 | 31600 |
| 2023-02-23 | 12.08 | $23.15 | 42349 |
| 2023-02-22 | 12.49 | $22.88 | 47800 |
| 2023-02-21 | 13.14 | $22.79 | 62105 |
| 2023-02-17 | 13.77 | $23.30 | 86900 |
| 2023-02-16 | 14.03 | $23.50 | 125117 |
| 2023-02-15 | 13.81 | $24.08 | 32600 |
| 2023-02-14 | 13.51 | $24.03 | 152462 |
| 2023-02-13 | 13.19 | $23.58 | 28100 |
| 2023-02-10 | 13.28 | $23.16 | 14100 |
| 2023-02-09 | 13.85 | $23.17 | 19333 |
| 2023-02-08 | 14.15 | $23.26 | 30700 |
| 2023-02-07 | 14.60 | $23.66 | 18200 |
| 2023-02-06 | 15.07 | $23.26 | 22800 |
| 2023-02-03 | 15.79 | $23.55 | 49900 |
| 2023-02-02 | 16.48 | $23.81 | 33400 |
| 2023-02-01 | 17.02 | $23.57 | 40700 |
| 2023-01-31 | 17.78 | $23.23 | 17117 |
| 2023-01-30 | 18.24 | $22.76 | 27220 |
| 2023-01-27 | 18.65 | $23.26 | 38014 |
| 2023-01-26 | 19.44 | $23.21 | 57100 |
| 2023-01-25 | 20.07 | $22.90 | 18441 |
| 2023-01-24 | 20.36 | $22.86 | 19832 |
| 2023-01-23 | 20.98 | $22.86 | 50700 |
| 2023-01-20 | 21.64 | $22.69 | 28500 |
| 2023-01-19 | 22.03 | $22.18 | 15200 |
| 2023-01-18 | 22.23 | $22.62 | 53600 |
| 2023-01-17 | 22.92 | $22.86 | 40601 |
| 2023-01-13 | 23.90 | $22.91 | 50700 |
| 2023-01-12 | 24.72 | $22.67 | 26900 |
| 2023-01-11 | 25.37 | $22.52 | 29000 |
| 2023-01-10 | 25.81 | $22.24 | 18710 |
| 2023-01-09 | 25.91 | $21.99 | 48100 |
| 2023-01-06 | 26.06 | $21.94 | 35900 |
| 2023-01-05 | 25.94 | $21.63 | 13100 |
| 2023-01-04 | 25.37 | $21.68 | 42800 |
| 2023-01-03 | 24.86 | $21.57 | 57000 |
| 2022-12-30 | 24.32 | $21.82 | 65923 |
| 2022-12-29 | 23.51 | $21.84 | 64742 |
| 2022-12-28 | 22.72 | $22.20 | 34139 |
| 2022-12-27 | 22.18 | $22.65 | 20200 |
| 2022-12-23 | 21.88 | $22.76 | 34100 |
| 2022-12-22 | 21.47 | $22.70 | 20800 |
| 2022-12-21 | 21.03 | $23.05 | 31400 |
| 2022-12-20 | 20.78 | $22.56 | 33746 |
| 2022-12-19 | 20.03 | $22.52 | 33300 |
| 2022-12-16 | 19.30 | $22.83 | 76234 |
| 2022-12-15 | 18.62 | $23.04 | 73949 |
| 2022-12-14 | 18.13 | $23.74 | 21842 |
| 2022-12-13 | 18.06 | $23.84 | 29905 |
| 2022-12-12 | 17.99 | $23.64 | 22200 |
| 2022-12-09 | 17.15 | $23.18 | 27616 |
| 2022-12-08 | 16.23 | $23.64 | 27889 |
| 2022-12-07 | 15.51 | $23.70 | 33725 |
| 2022-12-06 | 14.45 | $23.69 | 48131 |
| 2022-12-05 | 13.32 | $24.29 | 36135 |
| 2022-12-02 | 12.53 | $25.09 | 33000 |
| 2022-12-01 | 12.20 | $25.14 | 22831 |
| 2022-11-30 | 12.05 | $25.50 | 21600 |
| 2022-11-29 | 11.72 | $25.04 | 22500 |
| 2022-11-28 | 11.59 | $25.10 | 29700 |
| 2022-11-25 | 11.50 | $25.73 | 20536 |
| 2022-11-23 | 11.92 | $25.74 | 20200 |
| 2022-11-22 | 12.32 | $26.02 | 51100 |
| 2022-11-21 | 12.73 | $25.16 | 26900 |
| 2022-11-18 | 12.40 | $25.45 | 21311 |
| 2022-11-17 | 12.43 | $25.60 | 28817 |
| 2022-11-16 | 12.48 | $25.56 | 30600 |
| 2022-11-15 | 12.89 | $26.01 | 27300 |
| 2022-11-14 | 13.42 | $25.64 | 21140 |
| 2022-11-11 | 13.90 | $25.71 | 47300 |
| 2022-11-10 | 14.40 | $25.64 | 38700 |
| 2022-11-09 | 14.43 | $24.86 | 122812 |
| 2022-11-08 | 14.43 | $25.96 | 17303 |
| 2022-11-07 | 15.08 | $26.03 | 27637 |
| 2022-11-04 | 15.80 | $25.75 | 57122 |
| 2022-11-03 | 16.56 | $25.94 | 23323 |
| 2022-11-02 | 17.16 | $25.82 | 21700 |
| 2022-11-01 | 17.99 | $26.37 | 21902 |
| 2022-10-31 | 18.51 | $26.21 | 13400 |
| 2022-10-28 | 19.29 | $26.06 | 18700 |
| 2022-10-27 | 20.30 | $25.84 | 41021 |
| 2022-10-26 | 21.17 | $25.95 | 34900 |
| 2022-10-25 | 22.02 | $25.76 | 20300 |
| 2022-10-24 | 23.12 | $25.62 | 39519 |
| 2022-10-21 | 24.11 | $25.30 | 25400 |
| 2022-10-20 | 24.88 | $24.59 | 15028 |
| 2022-10-19 | 25.57 | $24.81 | 13240 |
| 2022-10-18 | 26.01 | $24.64 | 28400 |
| 2022-10-17 | 26.42 | $24.36 | 49700 |
| 2022-10-14 | 26.63 | $23.96 | 23700 |
| 2022-10-13 | 26.84 | $24.94 | 42400 |
| 2022-10-12 | 26.94 | $24.34 | 15200 |
| 2022-10-11 | 26.55 | $24.20 | 74545 |
| 2022-10-10 | 26.14 | $24.46 | 22245 |
| 2022-10-07 | 25.82 | $24.85 | 23900 |
| 2022-10-06 | 25.73 | $25.59 | 25847 |
| 2022-10-05 | 26.04 | $25.72 | 20700 |
| 2022-10-04 | 26.23 | $25.97 | 54900 |
| 2022-10-03 | 26.65 | $25.12 | 38612 |
| 2022-09-30 | 26.49 | $24.44 | 42815 |
| 2022-09-29 | 26.01 | $24.60 | 47900 |
| 2022-09-28 | 25.25 | $24.89 | 69600 |
| 2022-09-27 | 24.45 | $24.01 | 41522 |
| 2022-09-26 | 23.01 | $23.75 | 64400 |
| 2022-09-23 | 21.49 | $24.06 | 121704 |
| 2022-09-22 | 19.94 | $25.43 | 34829 |
| 2022-09-21 | 18.85 | $26.23 | 27213 |
| 2022-09-20 | 18.08 | $26.72 | 24209 |
| 2022-09-19 | 17.41 | $27.06 | 56631 |
| 2022-09-16 | 16.71 | $26.96 | 21300 |
| 2022-09-15 | 16.19 | $27.73 | 25815 |
| 2022-09-14 | 16.17 | $28.33 | 14538 |
| 2022-09-13 | 16.31 | $27.68 | 35900 |
| 2022-09-12 | 16.29 | $28.52 | 25100 |
| 2022-09-09 | 16.64 | $28.39 | 22800 |
| 2022-09-08 | 16.89 | $27.86 | 13937 |
| 2022-09-07 | 16.66 | $27.44 | 18000 |
| 2022-09-06 | 16.06 | $27.36 | 18900 |
| 2022-09-02 | 15.57 | $27.68 | 33300 |
| 2022-09-01 | 15.25 | $27.40 | 72100 |
| 2022-08-31 | 14.65 | $28.28 | 21900 |
| 2022-08-30 | 14.70 | $28.39 | 33768 |
| 2022-08-29 | 14.77 | $29.48 | 32100 |
| 2022-08-26 | 15.50 | $29.56 | 65500 |
| 2022-08-25 | 15.93 | $30.32 | 29349 |
| 2022-08-24 | 16.00 | $29.80 | 30585 |
| 2022-08-23 | 16.45 | $29.38 | 54816 |
| 2022-08-22 | 17.15 | $28.91 | 58300 |
| 2022-08-19 | 17.72 | $29.08 | 33931 |
| 2022-08-18 | 18.60 | $29.59 | 38605 |
| 2022-08-17 | 19.26 | $29.17 | 45300 |
| 2022-08-16 | 20.24 | $29.44 | 42500 |
| 2022-08-15 | 20.89 | $29.83 | 34900 |
| 2022-08-12 | 21.35 | $29.95 | 93045 |
| 2022-08-11 | 21.81 | $29.57 | 72119 |
| 2022-08-10 | 22.21 | $29.59 | 61141 |
| 2022-08-09 | 22.95 | $28.74 | 28200 |
| 2022-08-08 | 23.91 | $29.33 | 94000 |
| 2022-08-05 | 24.48 | $29.27 | 41300 |
| 2022-08-04 | 25.25 | $28.93 | 22616 |
| 2022-08-03 | 26.28 | $28.83 | 46204 |
| 2022-08-02 | 27.41 | $28.77 | 37314 |
| 2022-08-01 | 28.60 | $28.49 | 69324 |
| 2022-07-29 | 30.01 | $28.45 | 35400 |
| 2022-07-28 | 31.37 | $28.19 | 40605 |
| 2022-07-27 | 32.59 | $27.69 | 66700 |
| 2022-07-26 | 33.49 | $27.06 | 53500 |
| 2022-07-25 | 33.77 | $27.00 | 15300 |
| 2022-07-22 | 33.90 | $26.81 | 41900 |
| 2022-07-21 | 34.04 | $27.46 | 36300 |
| 2022-07-20 | 34.41 | $27.34 | 54300 |
| 2022-07-19 | 34.70 | $27.28 | 16700 |
| 2022-07-18 | 34.93 | $26.85 | 44500 |
| 2022-07-15 | 35.18 | $26.98 | 15700 |
| 2022-07-14 | 35.12 | $26.65 | 29300 |
| 2022-07-13 | 34.78 | $26.53 | 32266 |
| 2022-07-12 | 34.43 | $26.54 | 14621 |
| 2022-07-11 | 34.16 | $26.88 | 24321 |
| 2022-07-08 | 34.05 | $27.23 | 43042 |
| 2022-07-07 | 34.03 | $27.25 | 95107 |
| 2022-07-06 | 33.89 | $26.85 | 35800 |
| 2022-07-05 | 33.50 | $26.85 | 31400 |
| 2022-07-01 | 32.99 | $26.81 | 23200 |
| 2022-06-30 | 32.42 | $26.85 | 31534 |
| 2022-06-29 | 31.92 | $26.90 | 30800 |
| 2022-06-28 | 31.45 | $27.24 | 66748 |
| 2022-06-27 | 31.08 | $27.78 | 75200 |
| 2022-06-24 | 30.56 | $27.10 | 62640 |
| 2022-06-23 | 29.76 | $26.66 | 38342 |
| 2022-06-22 | 28.91 | $27.27 | 14032 |
| 2022-06-21 | 28.25 | $28.42 | 69015 |
| 2022-06-17 | 27.84 | $27.52 | 46438 |
| 2022-06-16 | 27.15 | $27.96 | 39736 |
| 2022-06-15 | 26.54 | $29.68 | 41000 |
| 2022-06-14 | 26.34 | $29.68 | 41900 |
| 2022-06-13 | 26.20 | $29.45 | 94746 |
| 2022-06-10 | 26.05 | $31.29 | 50900 |
| 2022-06-09 | 26.57 | $32.08 | 44900 |
| 2022-06-08 | 27.67 | $33.29 | 71800 |
| 2022-06-07 | 28.81 | $34.09 | 54443 |
| 2022-06-06 | 30.04 | $33.13 | 36209 |
| 2022-06-03 | 31.54 | $33.03 | 41478 |
| 2022-06-02 | 32.87 | $32.75 | 23300 |
| 2022-06-01 | 34.11 | $32.45 | 31362 |
| 2022-05-31 | 35.28 | $32.08 | 54100 |
| 2022-05-27 | 36.51 | $32.65 | 71539 |
| 2022-05-26 | 37.70 | $31.93 | 43400 |
| 2022-05-25 | 38.57 | $31.12 | 33323 |
| 2022-05-24 | 38.97 | $30.34 | 26122 |
| 2022-05-23 | 38.75 | $30.56 | 34000 |
| 2022-05-20 | 38.66 | $29.92 | 90200 |
| 2022-05-19 | 38.46 | $30.15 | 45927 |
| 2022-05-18 | 38.38 | $30.22 | 652569 |
| 2022-05-17 | 38.40 | $31.40 | 514100 |
| 2022-05-16 | 38.71 | $30.65 | 420442 |
| 2022-05-13 | 38.67 | $30.42 | 346500 |
| 2022-05-12 | 38.46 | $29.29 | 95528 |
| 2022-05-11 | 37.33 | $29.29 | 31208 |
| 2022-05-10 | 36.26 | $29.71 | 30510 |
| 2022-05-09 | 35.12 | $29.76 | 64800 |
| 2022-05-06 | 34.03 | $31.68 | 63317 |
| 2022-05-05 | 33.39 | $32.16 | 35600 |
| 2022-05-04 | 32.86 | $33.22 | 32928 |
| 2022-05-03 | 32.41 | $32.82 | 28116 |
| 2022-05-02 | 31.65 | $32.36 | 59427 |
| 2022-04-29 | 30.42 | $32.45 | 226223 |
| 2022-04-28 | 29.32 | $33.40 | 33542 |
| 2022-04-27 | 28.20 | $33.05 | 32033 |
| 2022-04-26 | 27.14 | $32.95 | 21600 |
| 2022-04-25 | 26.03 | $33.94 | 27533 |
| 2022-04-22 | 24.86 | $34.23 | 26000 |
| 2022-04-21 | 24.00 | $35.40 | 29132 |
| 2022-04-20 | 23.53 | $36.68 | 22600 |
| 2022-04-19 | 23.53 | $36.61 | 21704 |
| 2022-04-18 | 23.30 | $36.32 | 19236 |
| 2022-04-14 | 23.06 | $36.54 | 42901 |
| 2022-04-13 | 22.98 | $36.94 | 15927 |
| 2022-04-12 | 22.75 | $36.09 | 21800 |
| 2022-04-11 | 22.37 | $35.89 | 26013 |
| 2022-04-08 | 21.63 | $36.60 | 16251 |
| 2022-04-07 | 21.08 | $36.92 | 32100 |
| 2022-04-06 | 20.51 | $36.70 | 59400 |
| 2022-04-05 | 19.93 | $37.78 | 56800 |
| 2022-04-04 | 19.89 | $39.25 | 19630 |
| 2022-04-01 | 20.55 | $39.00 | 31613 |
| 2022-03-31 | 21.24 | $39.09 | 27647 |
| 2022-03-30 | 22.24 | $39.45 | 38737 |
| 2022-03-29 | 23.40 | $40.01 | 59418 |
| 2022-03-28 | 24.56 | $39.74 | 31330 |
| 2022-03-25 | 25.55 | $39.59 | 27400 |
| 2022-03-24 | 26.56 | $39.68 | 34022 |
| 2022-03-23 | 27.62 | $38.92 | 28520 |
| 2022-03-22 | 28.67 | $39.42 | 84707 |
| 2022-03-21 | 29.84 | $39.08 | 53400 |
| 2022-03-18 | 30.90 | $38.84 | 56022 |
| 2022-03-17 | 31.80 | $38.36 | 62900 |
| 2022-03-16 | 32.47 | $37.53 | 34500 |
| 2022-03-15 | 32.68 | $36.69 | 49300 |
| 2022-03-14 | 32.39 | $35.99 | 37924 |
| 2022-03-11 | 32.13 | $37.01 | 38404 |
| 2022-03-10 | 32.24 | $37.57 | 37200 |
| 2022-03-09 | 32.32 | $37.27 | 42800 |
| 2022-03-08 | 32.25 | $36.14 | 37605 |
| 2022-03-07 | 31.75 | $36.59 | 129117 |
| 2022-03-04 | 31.39 | $38.12 | 101818 |
| 2022-03-03 | 31.33 | $38.23 | 112905 |
| 2022-03-02 | 31.38 | $38.26 | 108208 |
| 2022-03-01 | 31.43 | $37.27 | 123730 |
| 2022-02-28 | 31.34 | $37.84 | 109129 |
| 2022-02-25 | 31.33 | $37.58 | 67900 |
| 2022-02-24 | 31.18 | $36.54 | 92309 |
| 2022-02-23 | 30.43 | $35.70 | 71600 |
| 2022-02-22 | 29.99 | $36.60 | 154200 |
| 2022-02-18 | 29.71 | $37.17 | 49700 |
| 2022-02-17 | 29.61 | $37.25 | 22604 |
| 2022-02-16 | 29.60 | $38.31 | 57700 |
| 2022-02-15 | 29.80 | $38.16 | 59600 |
| 2022-02-14 | 29.88 | $37.15 | 82900 |
| 2022-02-11 | 29.70 | $37.55 | 82507 |
| 2022-02-10 | 29.65 | $38.46 | 48370 |
| 2022-02-09 | 29.89 | $39.28 | 57700 |
| 2022-02-08 | 30.33 | $38.39 | 44712 |
| 2022-02-07 | 30.34 | $37.83 | 53100 |
| 2022-02-04 | 30.20 | $37.73 | 48323 |
| 2022-02-03 | 29.97 | $37.91 | 48432 |
| 2022-02-02 | 29.89 | $38.82 | 98000 |
| 2022-02-01 | 29.94 | $38.42 | 120518 |
| 2022-01-31 | 29.73 | $37.89 | 94300 |
| 2022-01-28 | 29.23 | $37.23 | 90424 |
| 2022-01-27 | 28.29 | $36.62 | 70909 |
| 2022-01-26 | 27.40 | $37.23 | 119744 |
| 2022-01-25 | 26.53 | $37.27 | 66307 |
| 2022-01-24 | 25.28 | $37.86 | 225200 |
| 2022-01-21 | 23.96 | $37.59 | 126814 |
| 2022-01-20 | 22.88 | $38.64 | 77600 |
| 2022-01-19 | 21.96 | $39.46 | 102330 |
| 2022-01-18 | 21.20 | $40.73 | 57308 |
| 2022-01-14 | 20.74 | $42.44 | 30500 |
| 2022-01-13 | 20.54 | $42.11 | 83300 |
| 2022-01-12 | 20.45 | $42.67 | 53900 |
| 2022-01-11 | 20.46 | $42.26 | 61200 |
| 2022-01-10 | 20.03 | $41.71 | 97600 |
| 2022-01-07 | 19.30 | $41.92 | 54413 |
| 2022-01-06 | 18.92 | $43.06 | 94003 |
| 2022-01-05 | 18.61 | $42.92 | 106316 |
| 2022-01-04 | 18.51 | $45.04 | 93148 |
| 2022-01-03 | 18.96 | $45.54 | 43100 |
| 2021-12-31 | 19.77 | $45.84 | 25600 |
| 2021-12-30 | 20.80 | $45.72 | 72400 |
| 2021-12-29 | 21.89 | $46.04 | 25900 |
| 2021-12-28 | 23.02 | $45.63 | 38113 |
| 2021-12-27 | 24.21 | $46.09 | 100400 |
| 2021-12-23 | 25.38 | $44.96 | 64271 |
| 2021-12-22 | 26.19 | $44.56 | 48216 |
| 2021-12-21 | 26.83 | $43.73 | 94437 |
| 2021-12-20 | 27.16 | $42.31 | 111035 |
| 2021-12-17 | 26.81 | $42.92 | 80601 |
| 2021-12-16 | 26.50 | $42.87 | 168786 |
| 2021-12-15 | 26.34 | $44.34 | 91600 |
| 2021-12-14 | 25.80 | $43.31 | 109800 |
| 2021-12-13 | 24.93 | $43.98 | 94411 |
| 2021-12-10 | 24.26 | $45.54 | 32000 |
| 2021-12-09 | 23.87 | $45.64 | 42022 |
| 2021-12-08 | 23.58 | $46.86 | 45340 |
| 2021-12-07 | 23.43 | $46.35 | 137017 |
| 2021-12-06 | 23.14 | $44.40 | 297453 |
| 2021-12-03 | 21.67 | $44.68 | 192100 |
| 2021-12-02 | 20.22 | $46.27 | 60910 |
| 2021-12-01 | 19.01 | $45.55 | 91740 |
| 2021-11-30 | 17.83 | $47.35 | 99143 |
| 2021-11-29 | 16.88 | $48.48 | 70500 |
| 2021-11-26 | 16.24 | $47.70 | 99800 |
| 2021-11-24 | 15.39 | $48.59 | 65700 |
| 2021-11-23 | 14.49 | $47.43 | 222800 |
| 2021-11-22 | 13.54 | $48.21 | 194340 |
| 2021-11-19 | 13.00 | $50.64 | 29400 |
| 2021-11-18 | 13.49 | $50.94 | 78951 |
| 2021-11-17 | 14.02 | $50.54 | 37221 |
| 2021-11-16 | 14.35 | $51.18 | 37800 |
| 2021-11-15 | 14.70 | $50.31 | 44926 |
| 2021-11-12 | 15.07 | $51.15 | 30719 |
| 2021-11-11 | 15.80 | $50.73 | 57500 |
| 2021-11-10 | 16.49 | $49.63 | 177800 |
| 2021-11-09 | 17.21 | $51.88 | 40923 |
| 2021-11-08 | 17.22 | $52.28 | 54936 |
| 2021-11-05 | 16.86 | $51.60 | 59600 |
| 2021-11-04 | 16.55 | $51.45 | 52844 |
| 2021-11-03 | 16.40 | $50.70 | 38934 |
| 2021-11-02 | 16.62 | $50.89 | 55902 |
| 2021-11-01 | 16.64 | $50.96 | 35210 |
| 2021-10-29 | 16.74 | $50.35 | 30541 |
| 2021-10-28 | 17.07 | $49.98 | 42609 |
| 2021-10-27 | 17.60 | $48.60 | 47916 |
| 2021-10-26 | 18.25 | $49.50 | 44931 |
| 2021-10-25 | 18.77 | $50.16 | 149822 |
| 2021-10-22 | 19.03 | $49.39 | 49800 |
| 2021-10-21 | 19.66 | $49.97 | 44700 |
| 2021-10-20 | 20.00 | $49.40 | 55343 |
| 2021-10-19 | 20.37 | $49.68 | 120602 |
| 2021-10-18 | 20.77 | $49.51 | 89800 |
| 2021-10-15 | 21.41 | $48.48 | 102330 |
| 2021-10-14 | 22.25 | $48.66 | 60374 |
| 2021-10-13 | 23.27 | $47.87 | 68700 |
| 2021-10-12 | 24.35 | $47.09 | 24621 |
| 2021-10-11 | 25.21 | $46.33 | 25736 |
| 2021-10-08 | 26.07 | $46.70 | 70400 |
| 2021-10-07 | 27.09 | $47.35 | 80845 |
| 2021-10-06 | 28.38 | $46.83 | 52990 |
| 2021-10-05 | 29.36 | $46.51 | 57800 |
| 2021-10-04 | 30.48 | $45.81 | 376300 |
| 2021-10-01 | 31.65 | $47.12 | 201127 |
| 2021-09-30 | 32.89 | $47.37 | 48647 |
| 2021-09-29 | 34.46 | $47.58 | 118610 |
| 2021-09-28 | 36.09 | $47.68 | 391854 |
| 2021-09-27 | 37.80 | $50.40 | 84800 |
| 2021-09-24 | 38.62 | $51.61 | 126096 |
| 2021-09-23 | 39.01 | $52.34 | 324600 |
| 2021-09-22 | 39.40 | $51.03 | 101342 |
| 2021-09-21 | 40.10 | $49.95 | 83615 |
| 2021-09-20 | 41.10 | $49.22 | 153736 |
| 2021-09-17 | 42.35 | $50.55 | 67533 |
| 2021-09-16 | 42.81 | $50.70 | 103755 |
| 2021-09-15 | 43.39 | $49.72 | 39700 |
| 2021-09-14 | 44.25 | $48.97 | 44808 |
| 2021-09-13 | 45.21 | $48.36 | 162000 |
| 2021-09-10 | 46.23 | $49.71 | 54544 |
| 2021-09-09 | 46.30 | $50.25 | 105020 |
| 2021-09-08 | 46.41 | $49.78 | 87200 |
| 2021-09-07 | 46.53 | $50.57 | 47870 |
| 2021-09-03 | 46.05 | $50.61 | 42900 |
| 2021-09-02 | 45.60 | $50.00 | 177745 |
| 2021-09-01 | 45.19 | $49.22 | 66100 |
| 2021-08-31 | 44.89 | $48.88 | 34900 |
| 2021-08-30 | 44.64 | $48.55 | 85900 |
| 2021-08-27 | 44.42 | $48.00 | 146148 |
| 2021-08-26 | 44.28 | $46.71 | 26445 |
| 2021-08-25 | 44.30 | $47.09 | 46325 |
| 2021-08-24 | 44.10 | $46.75 | 36159 |
| 2021-08-23 | 43.93 | $46.41 | 45200 |
| 2021-08-20 | 43.84 | $45.30 | 24800 |
| 2021-08-19 | 43.92 | $44.59 | 23500 |
| 2021-08-18 | 44.02 | $45.02 | 20000 |
| 2021-08-17 | 43.99 | $44.77 | 39814 |
| 2021-08-16 | 44.02 | $45.23 | 35000 |
| 2021-08-13 | 44.00 | $45.80 | 23138 |
| 2021-08-12 | 43.53 | $46.16 | 18001 |
| 2021-08-11 | 43.04 | $45.88 | 22800 |
| 2021-08-10 | 42.52 | $46.13 | 53800 |
| 2021-08-09 | 41.67 | $46.50 | 19800 |
| 2021-08-06 | 40.80 | $46.18 | 19602 |
| 2021-08-05 | 39.83 | $46.61 | 37601 |
| 2021-08-04 | 38.82 | $46.34 | 45886 |
| 2021-08-03 | 37.78 | $45.65 | 43500 |
| 2021-08-02 | 36.75 | $44.91 | 33948 |
| 2021-07-30 | 35.66 | $45.14 | 126816 |
| 2021-07-29 | 34.46 | $45.75 | 41800 |
| 2021-07-28 | 33.03 | $45.58 | 24700 |
| 2021-07-27 | 31.55 | $44.49 | 50100 |
| 2021-07-26 | 30.02 | $45.42 | 216618 |
| 2021-07-23 | 28.02 | $45.69 | 48600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected