Is F4 Uranium Corp. (FFU.V) a Buy, Sell, or Hold?
TSXV : FFU.V
F4 Uranium Corp.
$0.125 CAD
$0.01 (4.17%)
- Volume
- 24.83K
- Average Volume
- 235.92K
- Market Capitalization
- $10.35M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.22
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FFU.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.12 | $0.13 | 4.17% | 24831 |
| 2026-07-16 | $0.12 | $0.12 | 0.00% | 37436 |
| 2026-07-15 | $0.12 | $0.11 | -8.33% | 142.24K |
| 2026-07-14 | $0.12 | $0.11 | -8.33% | 12544 |
| 2026-07-13 | $0.13 | $0.12 | -7.69% | 46953 |
| 2026-07-10 | $0.14 | $0.13 | -7.41% | 29859 |
| 2026-07-09 | $0.14 | $0.12 | -14.29% | 57878 |
| 2026-07-08 | $0.11 | $0.13 | 23.81% | 118.43K |
| 2026-07-07 | $0.12 | $0.11 | -8.70% | 68403 |
| 2026-07-06 | $0.11 | $0.12 | 14.29% | 122.41K |
| 2026-07-03 | $0.12 | $0.10 | -16.67% | 173.16K |
| 2026-07-02 | $0.12 | $0.11 | -8.33% | 123.71K |
| 2026-06-30 | $0.12 | $0.12 | -4.17% | 5940 |
| 2026-06-29 | $0.12 | $0.11 | -8.33% | 7313 |
| 2026-06-26 | $0.13 | $0.12 | -8.00% | 54036 |
| 2026-06-25 | $0.12 | $0.11 | -4.35% | 45795 |
| 2026-06-24 | $0.13 | $0.12 | -11.54% | 42903 |
| 2026-06-23 | $0.13 | $0.12 | -4.00% | 12477 |
| 2026-06-22 | $0.14 | $0.13 | -7.41% | 121.69K |
| 2026-06-19 | $0.13 | $0.13 | 4.00% | 11750 |
| 2026-06-18 | $0.15 | $0.13 | -10.34% | 175.04K |
| 2026-06-17 | $0.15 | $0.14 | -6.67% | 289.29K |
| 2026-06-16 | $0.14 | $0.15 | 7.14% | 17191 |
| 2026-06-15 | $0.15 | $0.14 | -6.67% | 132.9K |
| 2026-06-12 | $0.16 | $0.15 | -6.45% | 26010 |
| 2026-06-11 | $0.15 | $0.15 | 0.00% | 23669 |
| 2026-06-10 | $0.15 | $0.16 | 6.90% | 19676 |
| 2026-06-09 | $0.15 | $0.15 | 3.45% | 59420 |
| 2026-06-08 | $0.16 | $0.16 | 0.00% | 108.65K |
| 2026-06-05 | $0.18 | $0.16 | -11.11% | 117.97K |
| 2026-06-04 | $0.18 | $0.17 | -5.56% | 30948 |
| 2026-06-03 | $0.18 | $0.18 | 2.86% | 164.86K |
| 2026-06-02 | $0.15 | $0.17 | 13.33% | 174.8K |
| 2026-06-01 | $0.16 | $0.16 | -3.13% | 166.1K |
| 2026-05-29 | $0.16 | $0.16 | -3.13% | 100.54K |
| 2026-05-28 | $0.16 | $0.16 | 0.00% | 53670 |
| 2026-05-27 | $0.17 | $0.16 | -5.88% | 29918 |
| 2026-05-26 | $0.18 | $0.17 | -8.33% | 207.57K |
| 2026-05-25 | $0.17 | $0.18 | 2.94% | 141.33K |
| 2026-05-22 | $0.17 | $0.17 | 0.00% | 73864 |
| 2026-05-21 | $0.18 | $0.18 | -2.78% | 40185 |
| 2026-05-20 | $0.18 | $0.17 | -2.86% | 34182 |
| 2026-05-19 | $0.19 | $0.17 | -8.11% | 196.51K |
| 2026-05-15 | $0.19 | $0.19 | 0.00% | 137.94K |
| 2026-05-14 | $0.19 | $0.18 | -7.89% | 91840 |
| 2026-05-13 | $0.20 | $0.18 | -10.26% | 82549 |
| 2026-05-12 | $0.19 | $0.19 | -2.63% | 254.4K |
| 2026-05-11 | $0.20 | $0.18 | -7.69% | 179.82K |
| 2026-05-08 | $0.19 | $0.18 | -5.26% | 152.02K |
| 2026-05-07 | $0.18 | $0.19 | 5.56% | 31211 |
| 2026-05-06 | $0.17 | $0.17 | 3.03% | 315.6K |
| 2026-05-05 | $0.20 | $0.17 | -17.50% | 824.45K |
| 2026-05-04 | $0.20 | $0.19 | -5.00% | 209.91K |
| 2026-05-01 | $0.20 | $0.18 | -7.69% | 167.07K |
| 2026-04-30 | $0.21 | $0.19 | -9.52% | 219.68K |
| 2026-04-29 | $0.20 | $0.21 | 2.50% | 815.54K |
| 2026-04-28 | $0.18 | $0.20 | 8.33% | 553.84K |
| 2026-04-27 | $0.17 | $0.17 | 3.03% | 330.94K |
| 2026-04-24 | $0.18 | $0.17 | -8.33% | 551.07K |
| 2026-04-23 | $0.20 | $0.18 | -7.69% | 1.06M |
| 2026-04-22 | $0.15 | $0.19 | 27.59% | 1.96M |
| 2026-04-21 | $0.15 | $0.13 | -13.33% | 675.93K |
| 2026-04-20 | $0.12 | $0.14 | 17.39% | 1.33M |
| 2026-04-17 | $0.11 | $0.11 | -4.55% | 1.1M |
| 2026-04-16 | $0.07 | $0.11 | 57.14% | 1.85M |
| 2026-04-15 | $0.07 | $0.07 | 0.00% | 24010 |
| 2026-04-14 | $0.06 | $0.07 | 16.67% | 26013 |
| 2026-04-13 | $0.06 | $0.07 | 16.67% | 28827 |
| 2026-04-10 | $0.07 | $0.07 | 0.00% | 13923 |
| 2026-04-09 | $0.07 | $0.07 | 0.00% | 3560 |
| 2026-04-08 | $0.06 | $0.07 | 12.50% | 22354 |
| 2026-04-07 | $0.06 | $0.06 | 0.00% | 108.3K |
| 2026-04-02 | $0.07 | $0.07 | 7.69% | 19300 |
| 2026-04-01 | $0.07 | $0.07 | -7.14% | 70695 |
| 2026-03-31 | $0.08 | $0.07 | -13.33% | 38119 |
| 2026-03-30 | $0.07 | $0.07 | 0.00% | 562.51K |
| 2026-03-27 | $0.06 | $0.07 | 8.33% | 110.73K |
| 2026-03-26 | $0.06 | $0.06 | 9.09% | 25439 |
| 2026-03-25 | $0.06 | $0.06 | 0.00% | 367.02K |
| 2026-03-24 | $0.06 | $0.06 | 0.00% | 7666 |
| 2026-03-23 | $0.06 | $0.06 | 0.00% | 320.27K |
| 2026-03-20 | $0.06 | $0.06 | -8.33% | 51152 |
| 2026-03-19 | $0.07 | $0.06 | -7.69% | 152.48K |
| 2026-03-18 | $0.07 | $0.07 | 0.00% | 769.18K |
| 2026-03-17 | $0.07 | $0.07 | 0.00% | 4225 |
| 2026-03-16 | $0.07 | $0.07 | 0.00% | 19845 |
| 2026-03-13 | $0.07 | $0.07 | -7.14% | 34300 |
| 2026-03-12 | $0.07 | $0.07 | 0.00% | 6044 |
| 2026-03-11 | $0.07 | $0.07 | 0.00% | 1410 |
| 2026-03-10 | $0.07 | $0.07 | 0.00% | 38200 |