Is F4 Uranium Corp. (FFU.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our F4 Uranium Corp. (FFU.V) research center and poll results.
TSXV : FFU.V
F4 Uranium Corp.
$0.125 CAD
$0.01 (4.17%)
- Volume
- 24.83K
- Average Volume
- 215.65K
- Market Capitalization
- $10.35M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.22
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.12
2026-07-17
Close Price
$0.13
Vol: 24831
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.09
Maximum
0.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.13 | 24831 |
| 2026-07-16 | 0.12 | $0.12 | 37436 |
| 2026-07-15 | 0.12 | $0.11 | 142240 |
| 2026-07-14 | 0.12 | $0.11 | 12544 |
| 2026-07-13 | 0.12 | $0.12 | 46953 |
| 2026-07-10 | 0.12 | $0.13 | 29859 |
| 2026-07-09 | 0.12 | $0.12 | 57878 |
| 2026-07-08 | 0.13 | $0.13 | 118434 |
| 2026-07-07 | 0.13 | $0.11 | 68403 |
| 2026-07-06 | 0.13 | $0.12 | 122414 |
| 2026-07-03 | 0.13 | $0.10 | 173162 |
| 2026-07-02 | 0.13 | $0.11 | 123710 |
| 2026-06-30 | 0.14 | $0.12 | 5940 |
| 2026-06-29 | 0.14 | $0.11 | 7313 |
| 2026-06-26 | 0.14 | $0.12 | 54036 |
| 2026-06-25 | 0.15 | $0.11 | 45795 |
| 2026-06-24 | 0.15 | $0.12 | 42903 |
| 2026-06-23 | 0.15 | $0.12 | 12477 |
| 2026-06-22 | 0.15 | $0.13 | 121690 |
| 2026-06-19 | 0.15 | $0.13 | 11750 |
| 2026-06-18 | 0.16 | $0.13 | 175039 |
| 2026-06-17 | 0.16 | $0.14 | 289292 |
| 2026-06-16 | 0.16 | $0.15 | 17191 |
| 2026-06-15 | 0.16 | $0.14 | 132895 |
| 2026-06-12 | 0.16 | $0.15 | 26010 |
| 2026-06-11 | 0.17 | $0.15 | 23669 |
| 2026-06-10 | 0.17 | $0.16 | 19676 |
| 2026-06-09 | 0.17 | $0.15 | 59420 |
| 2026-06-08 | 0.17 | $0.16 | 108646 |
| 2026-06-05 | 0.17 | $0.16 | 117974 |
| 2026-06-04 | 0.17 | $0.17 | 30948 |
| 2026-06-03 | 0.17 | $0.18 | 164865 |
| 2026-06-02 | 0.17 | $0.17 | 174801 |
| 2026-06-01 | 0.17 | $0.16 | 166104 |
| 2026-05-29 | 0.17 | $0.16 | 100536 |
| 2026-05-28 | 0.18 | $0.16 | 53670 |
| 2026-05-27 | 0.18 | $0.16 | 29918 |
| 2026-05-26 | 0.18 | $0.17 | 207566 |
| 2026-05-25 | 0.18 | $0.18 | 141332 |
| 2026-05-22 | 0.18 | $0.17 | 73864 |
| 2026-05-21 | 0.18 | $0.18 | 40185 |
| 2026-05-20 | 0.18 | $0.17 | 34182 |
| 2026-05-19 | 0.18 | $0.17 | 196513 |
| 2026-05-15 | 0.18 | $0.19 | 137939 |
| 2026-05-14 | 0.17 | $0.18 | 91840 |
| 2026-05-13 | 0.17 | $0.18 | 82549 |
| 2026-05-12 | 0.16 | $0.19 | 254405 |
| 2026-05-11 | 0.16 | $0.18 | 179820 |
| 2026-05-08 | 0.15 | $0.18 | 152025 |
| 2026-05-07 | 0.15 | $0.19 | 31211 |
| 2026-05-06 | 0.14 | $0.17 | 315603 |
| 2026-05-05 | 0.14 | $0.17 | 824446 |
| 2026-05-04 | 0.13 | $0.19 | 209910 |
| 2026-05-01 | 0.12 | $0.18 | 167073 |
| 2026-04-30 | 0.12 | $0.19 | 219685 |
| 2026-04-29 | 0.11 | $0.21 | 815544 |
| 2026-04-28 | 0.11 | $0.20 | 553844 |
| 2026-04-27 | 0.10 | $0.17 | 330940 |
| 2026-04-24 | 0.09 | $0.17 | 551072 |
| 2026-04-23 | 0.09 | $0.18 | 1.1M |
| 2026-04-22 | 0.08 | $0.19 | 2.0M |
| 2026-04-21 | 0.08 | $0.13 | 675933 |
| 2026-04-20 | 0.07 | $0.14 | 1.3M |
| 2026-04-17 | 0.07 | $0.11 | 1.1M |
| 2026-04-16 | 0.07 | $0.11 | 1.8M |
| 2026-04-15 | 0.06 | $0.07 | 24010 |
| 2026-04-14 | 0.06 | $0.07 | 26013 |
| 2026-04-13 | 0.06 | $0.07 | 28827 |
| 2026-04-10 | 0.06 | $0.07 | 13923 |
| 2026-04-09 | 0.06 | $0.07 | 3560 |
| 2026-04-08 | 0.06 | $0.07 | 22354 |
| 2026-04-07 | 0.06 | $0.06 | 108302 |
| 2026-04-02 | 0.06 | $0.07 | 19300 |
| 2026-04-01 | 0.06 | $0.07 | 70695 |
| 2026-03-31 | 0.07 | $0.07 | 38119 |
| 2026-03-30 | 0.07 | $0.07 | 562510 |
| 2026-03-27 | 0.07 | $0.07 | 110731 |
| 2026-03-26 | 0.07 | $0.06 | 25439 |
| 2026-03-25 | 0.07 | $0.06 | 367017 |
| 2026-03-24 | 0.07 | $0.06 | 7666 |
| 2026-03-23 | 0.07 | $0.06 | 320272 |
| 2026-03-20 | 0.07 | $0.06 | 51152 |
| 2026-03-19 | 0.07 | $0.06 | 152476 |
| 2026-03-18 | 0.07 | $0.07 | 769185 |
| 2026-03-17 | 0.07 | $0.07 | 4225 |
| 2026-03-16 | 0.07 | $0.07 | 19845 |
| 2026-03-13 | 0.07 | $0.07 | 34300 |
| 2026-03-12 | 0.07 | $0.07 | 6044 |
| 2026-03-11 | 0.07 | $0.07 | 1410 |
| 2026-03-10 | 0.07 | $0.07 | 38200 |
| 2026-03-09 | 0.07 | $0.07 | 74153 |
| 2026-03-06 | 0.07 | $0.07 | 36355 |
| 2026-03-05 | 0.07 | $0.08 | 105383 |
| 2026-03-04 | 0.07 | $0.08 | 3556 |
| 2026-03-03 | 0.08 | $0.07 | 163054 |
| 2026-03-02 | 0.08 | $0.07 | 41436 |
| 2026-02-27 | 0.08 | $0.07 | 134665 |
| 2026-02-26 | 0.08 | $0.08 | 16641 |
| 2026-02-25 | 0.08 | $0.08 | 47099 |
| 2026-02-24 | 0.08 | $0.08 | 41872 |
| 2026-02-23 | 0.08 | $0.07 | 13205 |
| 2026-02-20 | 0.08 | $0.07 | 20359 |
| 2026-02-19 | 0.08 | $0.08 | 21904 |
| 2026-02-18 | 0.08 | $0.08 | 59613 |
| 2026-02-17 | 0.08 | $0.07 | 109430 |
| 2026-02-13 | 0.08 | $0.08 | 14000 |
| 2026-02-12 | 0.08 | $0.07 | 143080 |
| 2026-02-11 | 0.08 | $0.08 | 15298 |
| 2026-02-10 | 0.08 | $0.08 | 68670 |
| 2026-02-09 | 0.08 | $0.09 | 56447 |
| 2026-02-06 | 0.08 | $0.09 | 153613 |
| 2026-02-05 | 0.08 | $0.08 | 112589 |
| 2026-02-04 | 0.07 | $0.08 | 401907 |
| 2026-02-03 | 0.07 | $0.09 | 531542 |
| 2026-02-02 | 0.07 | $0.08 | 16047 |
| 2026-01-30 | 0.07 | $0.09 | 56435 |
| 2026-01-29 | 0.07 | $0.08 | 153896 |
| 2026-01-28 | 0.07 | $0.08 | 136338 |
| 2026-01-27 | 0.07 | $0.09 | 56609 |
| 2026-01-26 | 0.07 | $0.08 | 34945 |
| 2026-01-23 | 0.07 | $0.08 | 329854 |
| 2026-01-22 | 0.07 | $0.09 | 208871 |
| 2026-01-21 | 0.07 | $0.07 | 145302 |
| 2026-01-20 | 0.07 | $0.07 | 454783 |
| 2026-01-19 | 0.07 | $0.08 | 90715 |
| 2026-01-16 | 0.07 | $0.07 | 87317 |
| 2026-01-15 | 0.07 | $0.07 | 313921 |
| 2026-01-14 | 0.07 | $0.07 | 8530 |
| 2026-01-13 | 0.07 | $0.06 | 65450 |
| 2026-01-12 | 0.07 | $0.07 | 79364 |
| 2026-01-09 | 0.07 | $0.07 | 1.1M |
| 2026-01-08 | 0.07 | $0.07 | 941749 |
| 2026-01-07 | 0.07 | $0.07 | 411150 |
| 2026-01-06 | 0.07 | $0.07 | 37707 |
| 2026-01-05 | 0.07 | $0.07 | 93770 |
| 2026-01-02 | 0.07 | $0.07 | 125793 |
| 2025-12-31 | 0.07 | $0.07 | 57316 |
| 2025-12-30 | 0.07 | $0.07 | 51211 |
| 2025-12-29 | 0.07 | $0.07 | 164246 |
| 2025-12-24 | 0.07 | $0.07 | 11550 |
| 2025-12-23 | 0.06 | $0.07 | 15332 |
| 2025-12-22 | 0.06 | $0.07 | 33413 |
| 2025-12-19 | 0.06 | $0.07 | 59230 |
| 2025-12-18 | 0.06 | $0.07 | 82174 |
| 2025-12-17 | 0.06 | $0.07 | 125458 |
| 2025-12-16 | 0.06 | $0.07 | 22554 |
| 2025-12-15 | 0.06 | $0.07 | 658558 |
| 2025-12-12 | 0.06 | $0.07 | 164045 |
| 2025-12-11 | 0.06 | $0.08 | 365834 |
| 2025-12-10 | 0.06 | $0.06 | 51457 |
| 2025-12-09 | 0.06 | $0.06 | 75971 |
| 2025-12-08 | 0.06 | $0.06 | 58882 |
| 2025-12-05 | 0.06 | $0.06 | 106471 |
| 2025-12-04 | 0.06 | $0.06 | 178008 |
| 2025-12-03 | 0.06 | $0.06 | 106793 |
| 2025-12-02 | 0.06 | $0.06 | 45229 |
| 2025-12-01 | 0.07 | $0.07 | 184599 |
| 2025-11-28 | 0.07 | $0.07 | 44027 |
| 2025-11-27 | 0.07 | $0.06 | 23222 |
| 2025-11-26 | 0.07 | $0.06 | 266905 |
| 2025-11-25 | 0.07 | $0.06 | 406200 |
| 2025-11-24 | 0.07 | $0.06 | 1.0M |
| 2025-11-21 | 0.07 | $0.06 | 72508 |
| 2025-11-20 | 0.07 | $0.06 | 24189 |
| 2025-11-19 | 0.08 | $0.06 | 170369 |
| 2025-11-18 | 0.08 | $0.06 | 27645 |
| 2025-11-17 | 0.08 | $0.07 | 49505 |
| 2025-11-14 | 0.08 | $0.07 | 321289 |
| 2025-11-13 | 0.08 | $0.07 | 232712 |
| 2025-11-12 | 0.08 | $0.07 | 74528 |
| 2025-11-11 | 0.08 | $0.07 | 449784 |
| 2025-11-10 | 0.09 | $0.07 | 233276 |
| 2025-11-07 | 0.09 | $0.07 | 149649 |
| 2025-11-06 | 0.09 | $0.08 | 212881 |
| 2025-11-05 | 0.09 | $0.07 | 170481 |
| 2025-11-04 | 0.09 | $0.08 | 22430 |
| 2025-11-03 | 0.09 | $0.08 | 190629 |
| 2025-10-31 | 0.10 | $0.08 | 287373 |
| 2025-10-30 | 0.10 | $0.09 | 72791 |
| 2025-10-29 | 0.10 | $0.09 | 23120 |
| 2025-10-28 | 0.10 | $0.09 | 122817 |
| 2025-10-27 | 0.10 | $0.09 | 79731 |
| 2025-10-24 | 0.10 | $0.09 | 11428 |
| 2025-10-23 | 0.10 | $0.09 | 68975 |
| 2025-10-22 | 0.10 | $0.09 | 82008 |
| 2025-10-21 | 0.10 | $0.09 | 95906 |
| 2025-10-20 | 0.10 | $0.09 | 269155 |
| 2025-10-17 | 0.10 | $0.10 | 374769 |
| 2025-10-16 | 0.10 | $0.10 | 28869 |
| 2025-10-15 | 0.10 | $0.11 | 211759 |
| 2025-10-14 | 0.10 | $0.10 | 289114 |
| 2025-10-10 | 0.10 | $0.10 | 175862 |
| 2025-10-09 | 0.10 | $0.11 | 102653 |
| 2025-10-08 | 0.10 | $0.11 | 23663 |
| 2025-10-07 | 0.10 | $0.11 | 101947 |
| 2025-10-06 | 0.11 | $0.11 | 273724 |
| 2025-10-03 | 0.11 | $0.11 | 229755 |
| 2025-10-02 | 0.11 | $0.11 | 186408 |
| 2025-10-01 | 0.11 | $0.11 | 164511 |
| 2025-09-30 | 0.11 | $0.11 | 206250 |
| 2025-09-29 | 0.11 | $0.11 | 240124 |
| 2025-09-26 | 0.11 | $0.11 | 119471 |
| 2025-09-25 | 0.10 | $0.11 | 416433 |
| 2025-09-24 | 0.10 | $0.10 | 244075 |
| 2025-09-23 | 0.10 | $0.11 | 167252 |
| 2025-09-22 | 0.10 | $0.11 | 409974 |
| 2025-09-19 | 0.10 | $0.10 | 435950 |
| 2025-09-18 | 0.10 | $0.10 | 107692 |
| 2025-09-17 | 0.10 | $0.10 | 139556 |
| 2025-09-16 | 0.10 | $0.10 | 35710 |
| 2025-09-15 | 0.10 | $0.10 | 192601 |
| 2025-09-12 | 0.10 | $0.10 | 287159 |
| 2025-09-11 | 0.10 | $0.11 | 419099 |
| 2025-09-10 | 0.09 | $0.12 | 100111 |
| 2025-09-09 | 0.09 | $0.12 | 122202 |
| 2025-09-08 | 0.09 | $0.13 | 463264 |
| 2025-09-05 | 0.09 | $0.10 | 247554 |
| 2025-09-04 | 0.09 | $0.11 | 139430 |
| 2025-09-03 | 0.09 | $0.12 | 361054 |
| 2025-09-02 | 0.09 | $0.10 | 630661 |
| 2025-08-29 | 0.08 | $0.08 | 589450 |
| 2025-08-28 | 0.09 | $0.09 | 105871 |
| 2025-08-27 | 0.09 | $0.08 | 38619 |
| 2025-08-26 | 0.09 | $0.08 | 39630 |
| 2025-08-25 | 0.09 | $0.08 | 153063 |
| 2025-08-22 | 0.09 | $0.09 | 249874 |
| 2025-08-21 | 0.09 | $0.09 | 5048 |
| 2025-08-20 | 0.09 | $0.09 | 203050 |
| 2025-08-19 | 0.09 | $0.09 | 41967 |
| 2025-08-18 | 0.09 | $0.09 | 386529 |
| 2025-08-15 | 0.09 | $0.09 | 470168 |
| 2025-08-14 | 0.09 | $0.10 | 348253 |
| 2025-08-13 | 0.09 | $0.08 | 89280 |
| 2025-08-12 | 0.09 | $0.08 | 86000 |
| 2025-08-11 | 0.09 | $0.08 | 253902 |
| 2025-08-08 | 0.09 | $0.09 | 314059 |
| 2025-08-07 | 0.09 | $0.09 | 75544 |
| 2025-08-06 | 0.09 | $0.09 | 152141 |
| 2025-08-05 | 0.09 | $0.09 | 187491 |
| 2025-08-01 | 0.09 | $0.09 | 199890 |
| 2025-07-31 | 0.08 | $0.09 | 42262 |
| 2025-07-30 | 0.08 | $0.09 | 46900 |
| 2025-07-29 | 0.08 | $0.09 | 100975 |
| 2025-07-28 | 0.08 | $0.09 | 200057 |
| 2025-07-25 | 0.08 | $0.09 | 13561 |
| 2025-07-24 | 0.08 | $0.09 | 269609 |
| 2025-07-23 | 0.08 | $0.09 | 53768 |
| 2025-07-22 | 0.08 | $0.08 | 135907 |
| 2025-07-21 | 0.08 | $0.08 | 200699 |
| 2025-07-18 | 0.08 | $0.09 | 113977 |
| 2025-07-17 | 0.08 | $0.09 | 525878 |
| 2025-07-16 | 0.08 | $0.09 | 286325 |
| 2025-07-15 | 0.08 | $0.08 | 106070 |
| 2025-07-14 | 0.08 | $0.09 | 114913 |
| 2025-07-11 | 0.08 | $0.09 | 19865 |
| 2025-07-10 | 0.08 | $0.09 | 69141 |
| 2025-07-09 | 0.08 | $0.08 | 19705 |
| 2025-07-08 | 0.08 | $0.09 | 123816 |
| 2025-07-07 | 0.08 | $0.09 | 225279 |
| 2025-07-04 | 0.08 | $0.08 | 145150 |
| 2025-07-03 | 0.08 | $0.08 | 447264 |
| 2025-07-02 | 0.08 | $0.09 | 102800 |
| 2025-06-30 | 0.08 | $0.09 | 305561 |
| 2025-06-27 | 0.08 | $0.08 | 143719 |
| 2025-06-26 | 0.08 | $0.08 | 111489 |
| 2025-06-25 | 0.08 | $0.08 | 67884 |
| 2025-06-24 | 0.08 | $0.08 | 39950 |
| 2025-06-23 | 0.08 | $0.08 | 399695 |
| 2025-06-20 | 0.09 | $0.09 | 15300 |
| 2025-06-19 | 0.09 | $0.08 | 125500 |
| 2025-06-18 | 0.08 | $0.09 | 186852 |
| 2025-06-17 | 0.08 | $0.09 | 329960 |
| 2025-06-16 | 0.08 | $0.08 | 489360 |
| 2025-06-13 | 0.08 | $0.09 | 49143 |
| 2025-06-12 | 0.08 | $0.09 | 64066 |
| 2025-06-11 | 0.08 | $0.09 | 242433 |
| 2025-06-10 | 0.08 | $0.09 | 120818 |
| 2025-06-09 | 0.08 | $0.09 | 208025 |
| 2025-06-06 | 0.08 | $0.09 | 48445 |
| 2025-06-05 | 0.08 | $0.09 | 80390 |
| 2025-06-04 | 0.08 | $0.09 | 129762 |
| 2025-06-03 | 0.07 | $0.10 | 140442 |
| 2025-06-02 | 0.07 | $0.08 | 158687 |
| 2025-05-30 | 0.07 | $0.08 | 38166 |
| 2025-05-29 | 0.07 | $0.09 | 200821 |
| 2025-05-28 | 0.07 | $0.08 | 307600 |
| 2025-05-27 | 0.07 | $0.08 | 96529 |
| 2025-05-26 | 0.07 | $0.09 | 127372 |
| 2025-05-23 | 0.07 | $0.08 | 722644 |
| 2025-05-22 | 0.07 | $0.07 | 408064 |
| 2025-05-21 | 0.07 | $0.08 | 206070 |
| 2025-05-20 | 0.07 | $0.08 | 86112 |
| 2025-05-16 | 0.07 | $0.08 | 229614 |
| 2025-05-15 | 0.07 | $0.08 | 273765 |
| 2025-05-14 | 0.07 | $0.07 | 252876 |
| 2025-05-13 | 0.07 | $0.06 | 181162 |
| 2025-05-12 | 0.07 | $0.07 | 51922 |
| 2025-05-09 | 0.07 | $0.07 | 151531 |
| 2025-05-08 | 0.07 | $0.06 | 154102 |
| 2025-05-07 | 0.07 | $0.06 | 161376 |
| 2025-05-06 | 0.07 | $0.07 | 2854 |
| 2025-05-05 | 0.07 | $0.07 | 91867 |
| 2025-05-02 | 0.07 | $0.07 | 41220 |
| 2025-05-01 | 0.07 | $0.07 | 76573 |
| 2025-04-30 | 0.07 | $0.07 | 117499 |
| 2025-04-29 | 0.07 | $0.07 | 160915 |
| 2025-04-28 | 0.07 | $0.07 | 47601 |
| 2025-04-25 | 0.07 | $0.07 | 56318 |
| 2025-04-24 | 0.07 | $0.07 | 581612 |
| 2025-04-23 | 0.07 | $0.07 | 173079 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.12
2026-07-17
Close Price
$0.13
Vol: 24831
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.09
Maximum
0.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.13 | 24831 |
| 2026-07-16 | 0.12 | $0.12 | 37436 |
| 2026-07-15 | 0.12 | $0.11 | 142240 |
| 2026-07-14 | 0.12 | $0.11 | 12544 |
| 2026-07-13 | 0.12 | $0.12 | 46953 |
| 2026-07-10 | 0.12 | $0.13 | 29859 |
| 2026-07-09 | 0.12 | $0.12 | 57878 |
| 2026-07-08 | 0.13 | $0.13 | 118434 |
| 2026-07-07 | 0.12 | $0.11 | 68403 |
| 2026-07-06 | 0.13 | $0.12 | 122414 |
| 2026-07-03 | 0.13 | $0.10 | 173162 |
| 2026-07-02 | 0.13 | $0.11 | 123710 |
| 2026-06-30 | 0.13 | $0.12 | 5940 |
| 2026-06-29 | 0.13 | $0.11 | 7313 |
| 2026-06-26 | 0.14 | $0.12 | 54036 |
| 2026-06-25 | 0.14 | $0.11 | 45795 |
| 2026-06-24 | 0.14 | $0.12 | 42903 |
| 2026-06-23 | 0.15 | $0.12 | 12477 |
| 2026-06-22 | 0.15 | $0.13 | 121690 |
| 2026-06-19 | 0.15 | $0.13 | 11750 |
| 2026-06-18 | 0.15 | $0.13 | 175039 |
| 2026-06-17 | 0.16 | $0.14 | 289292 |
| 2026-06-16 | 0.16 | $0.15 | 17191 |
| 2026-06-15 | 0.16 | $0.14 | 132895 |
| 2026-06-12 | 0.16 | $0.15 | 26010 |
| 2026-06-11 | 0.16 | $0.15 | 23669 |
| 2026-06-10 | 0.16 | $0.16 | 19676 |
| 2026-06-09 | 0.16 | $0.15 | 59420 |
| 2026-06-08 | 0.16 | $0.16 | 108646 |
| 2026-06-05 | 0.17 | $0.16 | 117974 |
| 2026-06-04 | 0.17 | $0.17 | 30948 |
| 2026-06-03 | 0.17 | $0.18 | 164865 |
| 2026-06-02 | 0.16 | $0.17 | 174801 |
| 2026-06-01 | 0.16 | $0.16 | 166104 |
| 2026-05-29 | 0.17 | $0.16 | 100536 |
| 2026-05-28 | 0.17 | $0.16 | 53670 |
| 2026-05-27 | 0.17 | $0.16 | 29918 |
| 2026-05-26 | 0.17 | $0.17 | 207566 |
| 2026-05-25 | 0.17 | $0.18 | 141332 |
| 2026-05-22 | 0.17 | $0.17 | 73864 |
| 2026-05-21 | 0.17 | $0.18 | 40185 |
| 2026-05-20 | 0.17 | $0.17 | 34182 |
| 2026-05-19 | 0.17 | $0.17 | 196513 |
| 2026-05-15 | 0.17 | $0.19 | 137939 |
| 2026-05-14 | 0.16 | $0.18 | 91840 |
| 2026-05-13 | 0.16 | $0.18 | 82549 |
| 2026-05-12 | 0.16 | $0.19 | 254405 |
| 2026-05-11 | 0.16 | $0.18 | 179820 |
| 2026-05-08 | 0.16 | $0.18 | 152025 |
| 2026-05-07 | 0.15 | $0.19 | 31211 |
| 2026-05-06 | 0.15 | $0.17 | 315603 |
| 2026-05-05 | 0.15 | $0.17 | 824446 |
| 2026-05-04 | 0.14 | $0.19 | 209910 |
| 2026-05-01 | 0.14 | $0.18 | 167073 |
| 2026-04-30 | 0.14 | $0.19 | 219685 |
| 2026-04-29 | 0.13 | $0.21 | 815544 |
| 2026-04-28 | 0.12 | $0.20 | 553844 |
| 2026-04-27 | 0.11 | $0.17 | 330940 |
| 2026-04-24 | 0.11 | $0.17 | 551072 |
| 2026-04-23 | 0.10 | $0.18 | 1.1M |
| 2026-04-22 | 0.09 | $0.19 | 2.0M |
| 2026-04-21 | 0.08 | $0.13 | 675933 |
| 2026-04-20 | 0.08 | $0.14 | 1.3M |
| 2026-04-17 | 0.07 | $0.11 | 1.1M |
| 2026-04-16 | 0.07 | $0.11 | 1.8M |
| 2026-04-15 | 0.07 | $0.07 | 24010 |
| 2026-04-14 | 0.07 | $0.07 | 26013 |
| 2026-04-13 | 0.07 | $0.07 | 28827 |
| 2026-04-10 | 0.07 | $0.07 | 13923 |
| 2026-04-09 | 0.07 | $0.07 | 3560 |
| 2026-04-08 | 0.07 | $0.07 | 22354 |
| 2026-04-07 | 0.06 | $0.06 | 108302 |
| 2026-04-02 | 0.07 | $0.07 | 19300 |
| 2026-04-01 | 0.06 | $0.07 | 70695 |
| 2026-03-31 | 0.06 | $0.07 | 38119 |
| 2026-03-30 | 0.06 | $0.07 | 562510 |
| 2026-03-27 | 0.06 | $0.07 | 110731 |
| 2026-03-26 | 0.06 | $0.06 | 25439 |
| 2026-03-25 | 0.07 | $0.06 | 367017 |
| 2026-03-24 | 0.07 | $0.06 | 7666 |
| 2026-03-23 | 0.07 | $0.06 | 320272 |
| 2026-03-20 | 0.07 | $0.06 | 51152 |
| 2026-03-19 | 0.07 | $0.06 | 152476 |
| 2026-03-18 | 0.07 | $0.07 | 769185 |
| 2026-03-17 | 0.07 | $0.07 | 4225 |
| 2026-03-16 | 0.07 | $0.07 | 19845 |
| 2026-03-13 | 0.07 | $0.07 | 34300 |
| 2026-03-12 | 0.07 | $0.07 | 6044 |
| 2026-03-11 | 0.07 | $0.07 | 1410 |
| 2026-03-10 | 0.07 | $0.07 | 38200 |
| 2026-03-09 | 0.07 | $0.07 | 74153 |
| 2026-03-06 | 0.07 | $0.07 | 36355 |
| 2026-03-05 | 0.07 | $0.08 | 105383 |
| 2026-03-04 | 0.07 | $0.08 | 3556 |
| 2026-03-03 | 0.07 | $0.07 | 163054 |
| 2026-03-02 | 0.07 | $0.07 | 41436 |
| 2026-02-27 | 0.07 | $0.07 | 134665 |
| 2026-02-26 | 0.08 | $0.08 | 16641 |
| 2026-02-25 | 0.08 | $0.08 | 47099 |
| 2026-02-24 | 0.08 | $0.08 | 41872 |
| 2026-02-23 | 0.08 | $0.07 | 13205 |
| 2026-02-20 | 0.08 | $0.07 | 20359 |
| 2026-02-19 | 0.08 | $0.08 | 21904 |
| 2026-02-18 | 0.08 | $0.08 | 59613 |
| 2026-02-17 | 0.08 | $0.07 | 109430 |
| 2026-02-13 | 0.08 | $0.08 | 14000 |
| 2026-02-12 | 0.08 | $0.07 | 143080 |
| 2026-02-11 | 0.08 | $0.08 | 15298 |
| 2026-02-10 | 0.08 | $0.08 | 68670 |
| 2026-02-09 | 0.08 | $0.09 | 56447 |
| 2026-02-06 | 0.08 | $0.09 | 153613 |
| 2026-02-05 | 0.08 | $0.08 | 112589 |
| 2026-02-04 | 0.08 | $0.08 | 401907 |
| 2026-02-03 | 0.08 | $0.09 | 531542 |
| 2026-02-02 | 0.08 | $0.08 | 16047 |
| 2026-01-30 | 0.07 | $0.09 | 56435 |
| 2026-01-29 | 0.07 | $0.08 | 153896 |
| 2026-01-28 | 0.07 | $0.08 | 136338 |
| 2026-01-27 | 0.07 | $0.09 | 56609 |
| 2026-01-26 | 0.07 | $0.08 | 34945 |
| 2026-01-23 | 0.07 | $0.08 | 329854 |
| 2026-01-22 | 0.07 | $0.09 | 208871 |
| 2026-01-21 | 0.07 | $0.07 | 145302 |
| 2026-01-20 | 0.07 | $0.07 | 454783 |
| 2026-01-19 | 0.07 | $0.08 | 90715 |
| 2026-01-16 | 0.07 | $0.07 | 87317 |
| 2026-01-15 | 0.07 | $0.07 | 313921 |
| 2026-01-14 | 0.07 | $0.07 | 8530 |
| 2026-01-13 | 0.07 | $0.06 | 65450 |
| 2026-01-12 | 0.07 | $0.07 | 79364 |
| 2026-01-09 | 0.07 | $0.07 | 1.1M |
| 2026-01-08 | 0.07 | $0.07 | 941749 |
| 2026-01-07 | 0.07 | $0.07 | 411150 |
| 2026-01-06 | 0.07 | $0.07 | 37707 |
| 2026-01-05 | 0.07 | $0.07 | 93770 |
| 2026-01-02 | 0.07 | $0.07 | 125793 |
| 2025-12-31 | 0.07 | $0.07 | 57316 |
| 2025-12-30 | 0.07 | $0.07 | 51211 |
| 2025-12-29 | 0.07 | $0.07 | 164246 |
| 2025-12-24 | 0.07 | $0.07 | 11550 |
| 2025-12-23 | 0.07 | $0.07 | 15332 |
| 2025-12-22 | 0.07 | $0.07 | 33413 |
| 2025-12-19 | 0.07 | $0.07 | 59230 |
| 2025-12-18 | 0.07 | $0.07 | 82174 |
| 2025-12-17 | 0.07 | $0.07 | 125458 |
| 2025-12-16 | 0.07 | $0.07 | 22554 |
| 2025-12-15 | 0.07 | $0.07 | 658558 |
| 2025-12-12 | 0.06 | $0.07 | 164045 |
| 2025-12-11 | 0.06 | $0.08 | 365834 |
| 2025-12-10 | 0.06 | $0.06 | 51457 |
| 2025-12-09 | 0.06 | $0.06 | 75971 |
| 2025-12-08 | 0.06 | $0.06 | 58882 |
| 2025-12-05 | 0.06 | $0.06 | 106471 |
| 2025-12-04 | 0.06 | $0.06 | 178008 |
| 2025-12-03 | 0.07 | $0.06 | 106793 |
| 2025-12-02 | 0.07 | $0.06 | 45229 |
| 2025-12-01 | 0.07 | $0.07 | 184599 |
| 2025-11-28 | 0.07 | $0.07 | 44027 |
| 2025-11-27 | 0.07 | $0.06 | 23222 |
| 2025-11-26 | 0.07 | $0.06 | 266905 |
| 2025-11-25 | 0.07 | $0.06 | 406200 |
| 2025-11-24 | 0.07 | $0.06 | 1.0M |
| 2025-11-21 | 0.07 | $0.06 | 72508 |
| 2025-11-20 | 0.07 | $0.06 | 24189 |
| 2025-11-19 | 0.07 | $0.06 | 170369 |
| 2025-11-18 | 0.08 | $0.06 | 27645 |
| 2025-11-17 | 0.08 | $0.07 | 49505 |
| 2025-11-14 | 0.08 | $0.07 | 321289 |
| 2025-11-13 | 0.08 | $0.07 | 232712 |
| 2025-11-12 | 0.08 | $0.07 | 74528 |
| 2025-11-11 | 0.08 | $0.07 | 449784 |
| 2025-11-10 | 0.08 | $0.07 | 233276 |
| 2025-11-07 | 0.09 | $0.07 | 149649 |
| 2025-11-06 | 0.09 | $0.08 | 212881 |
| 2025-11-05 | 0.09 | $0.07 | 170481 |
| 2025-11-04 | 0.09 | $0.08 | 22430 |
| 2025-11-03 | 0.09 | $0.08 | 190629 |
| 2025-10-31 | 0.09 | $0.08 | 287373 |
| 2025-10-30 | 0.09 | $0.09 | 72791 |
| 2025-10-29 | 0.10 | $0.09 | 23120 |
| 2025-10-28 | 0.10 | $0.09 | 122817 |
| 2025-10-27 | 0.10 | $0.09 | 79731 |
| 2025-10-24 | 0.10 | $0.09 | 11428 |
| 2025-10-23 | 0.10 | $0.09 | 68975 |
| 2025-10-22 | 0.10 | $0.09 | 82008 |
| 2025-10-21 | 0.10 | $0.09 | 95906 |
| 2025-10-20 | 0.10 | $0.09 | 269155 |
| 2025-10-17 | 0.10 | $0.10 | 374769 |
| 2025-10-16 | 0.10 | $0.10 | 28869 |
| 2025-10-15 | 0.10 | $0.11 | 211759 |
| 2025-10-14 | 0.10 | $0.10 | 289114 |
| 2025-10-10 | 0.10 | $0.10 | 175862 |
| 2025-10-09 | 0.10 | $0.11 | 102653 |
| 2025-10-08 | 0.10 | $0.11 | 23663 |
| 2025-10-07 | 0.10 | $0.11 | 101947 |
| 2025-10-06 | 0.10 | $0.11 | 273724 |
| 2025-10-03 | 0.10 | $0.11 | 229755 |
| 2025-10-02 | 0.10 | $0.11 | 186408 |
| 2025-10-01 | 0.10 | $0.11 | 164511 |
| 2025-09-30 | 0.10 | $0.11 | 206250 |
| 2025-09-29 | 0.10 | $0.11 | 240124 |
| 2025-09-26 | 0.10 | $0.11 | 119471 |
| 2025-09-25 | 0.10 | $0.11 | 416433 |
| 2025-09-24 | 0.10 | $0.10 | 244075 |
| 2025-09-23 | 0.10 | $0.11 | 167252 |
| 2025-09-22 | 0.10 | $0.11 | 409974 |
| 2025-09-19 | 0.10 | $0.10 | 435950 |
| 2025-09-18 | 0.10 | $0.10 | 107692 |
| 2025-09-17 | 0.10 | $0.10 | 139556 |
| 2025-09-16 | 0.10 | $0.10 | 35710 |
| 2025-09-15 | 0.10 | $0.10 | 192601 |
| 2025-09-12 | 0.10 | $0.10 | 287159 |
| 2025-09-11 | 0.10 | $0.11 | 419099 |
| 2025-09-10 | 0.10 | $0.12 | 100111 |
| 2025-09-09 | 0.10 | $0.12 | 122202 |
| 2025-09-08 | 0.09 | $0.13 | 463264 |
| 2025-09-05 | 0.09 | $0.10 | 247554 |
| 2025-09-04 | 0.09 | $0.11 | 139430 |
| 2025-09-03 | 0.09 | $0.12 | 361054 |
| 2025-09-02 | 0.09 | $0.10 | 630661 |
| 2025-08-29 | 0.08 | $0.08 | 589450 |
| 2025-08-28 | 0.08 | $0.09 | 105871 |
| 2025-08-27 | 0.08 | $0.08 | 38619 |
| 2025-08-26 | 0.08 | $0.08 | 39630 |
| 2025-08-25 | 0.09 | $0.08 | 153063 |
| 2025-08-22 | 0.09 | $0.09 | 249874 |
| 2025-08-21 | 0.09 | $0.09 | 5048 |
| 2025-08-20 | 0.09 | $0.09 | 203050 |
| 2025-08-19 | 0.09 | $0.09 | 41967 |
| 2025-08-18 | 0.09 | $0.09 | 386529 |
| 2025-08-15 | 0.09 | $0.09 | 470168 |
| 2025-08-14 | 0.09 | $0.10 | 348253 |
| 2025-08-13 | 0.08 | $0.08 | 89280 |
| 2025-08-12 | 0.09 | $0.08 | 86000 |
| 2025-08-11 | 0.09 | $0.08 | 253902 |
| 2025-08-08 | 0.09 | $0.09 | 314059 |
| 2025-08-07 | 0.09 | $0.09 | 75544 |
| 2025-08-06 | 0.09 | $0.09 | 152141 |
| 2025-08-05 | 0.09 | $0.09 | 187491 |
| 2025-08-01 | 0.09 | $0.09 | 199890 |
| 2025-07-31 | 0.09 | $0.09 | 42262 |
| 2025-07-30 | 0.09 | $0.09 | 46900 |
| 2025-07-29 | 0.08 | $0.09 | 100975 |
| 2025-07-28 | 0.08 | $0.09 | 200057 |
| 2025-07-25 | 0.08 | $0.09 | 13561 |
| 2025-07-24 | 0.08 | $0.09 | 269609 |
| 2025-07-23 | 0.08 | $0.09 | 53768 |
| 2025-07-22 | 0.08 | $0.08 | 135907 |
| 2025-07-21 | 0.08 | $0.08 | 200699 |
| 2025-07-18 | 0.08 | $0.09 | 113977 |
| 2025-07-17 | 0.08 | $0.09 | 525878 |
| 2025-07-16 | 0.08 | $0.09 | 286325 |
| 2025-07-15 | 0.08 | $0.08 | 106070 |
| 2025-07-14 | 0.08 | $0.09 | 114913 |
| 2025-07-11 | 0.08 | $0.09 | 19865 |
| 2025-07-10 | 0.08 | $0.09 | 69141 |
| 2025-07-09 | 0.08 | $0.08 | 19705 |
| 2025-07-08 | 0.08 | $0.09 | 123816 |
| 2025-07-07 | 0.08 | $0.09 | 225279 |
| 2025-07-04 | 0.08 | $0.08 | 145150 |
| 2025-07-03 | 0.08 | $0.08 | 447264 |
| 2025-07-02 | 0.08 | $0.09 | 102800 |
| 2025-06-30 | 0.08 | $0.09 | 305561 |
| 2025-06-27 | 0.08 | $0.08 | 143719 |
| 2025-06-26 | 0.08 | $0.08 | 111489 |
| 2025-06-25 | 0.08 | $0.08 | 67884 |
| 2025-06-24 | 0.08 | $0.08 | 39950 |
| 2025-06-23 | 0.08 | $0.08 | 399695 |
| 2025-06-20 | 0.08 | $0.09 | 15300 |
| 2025-06-19 | 0.08 | $0.08 | 125500 |
| 2025-06-18 | 0.08 | $0.09 | 186852 |
| 2025-06-17 | 0.08 | $0.09 | 329960 |
| 2025-06-16 | 0.08 | $0.08 | 489360 |
| 2025-06-13 | 0.08 | $0.09 | 49143 |
| 2025-06-12 | 0.08 | $0.09 | 64066 |
| 2025-06-11 | 0.08 | $0.09 | 242433 |
| 2025-06-10 | 0.08 | $0.09 | 120818 |
| 2025-06-09 | 0.08 | $0.09 | 208025 |
| 2025-06-06 | 0.08 | $0.09 | 48445 |
| 2025-06-05 | 0.08 | $0.09 | 80390 |
| 2025-06-04 | 0.08 | $0.09 | 129762 |
| 2025-06-03 | 0.08 | $0.10 | 140442 |
| 2025-06-02 | 0.08 | $0.08 | 158687 |
| 2025-05-30 | 0.08 | $0.08 | 38166 |
| 2025-05-29 | 0.08 | $0.09 | 200821 |
| 2025-05-28 | 0.07 | $0.08 | 307600 |
| 2025-05-27 | 0.07 | $0.08 | 96529 |
| 2025-05-26 | 0.07 | $0.09 | 127372 |
| 2025-05-23 | 0.07 | $0.08 | 722644 |
| 2025-05-22 | 0.07 | $0.07 | 408064 |
| 2025-05-21 | 0.07 | $0.08 | 206070 |
| 2025-05-20 | 0.07 | $0.08 | 86112 |
| 2025-05-16 | 0.07 | $0.08 | 229614 |
| 2025-05-15 | 0.07 | $0.08 | 273765 |
| 2025-05-14 | 0.07 | $0.07 | 252876 |
| 2025-05-13 | 0.07 | $0.06 | 181162 |
| 2025-05-12 | 0.07 | $0.07 | 51922 |
| 2025-05-09 | 0.07 | $0.07 | 151531 |
| 2025-05-08 | 0.07 | $0.06 | 154102 |
| 2025-05-07 | 0.07 | $0.06 | 161376 |
| 2025-05-06 | 0.07 | $0.07 | 2854 |
| 2025-05-05 | 0.07 | $0.07 | 91867 |
| 2025-05-02 | 0.08 | $0.07 | 41220 |
| 2025-05-01 | 0.08 | $0.07 | 76573 |
| 2025-04-30 | 0.08 | $0.07 | 117499 |
| 2025-04-29 | 0.08 | $0.07 | 160915 |
| 2025-04-28 | 0.08 | $0.07 | 47601 |
| 2025-04-25 | 0.08 | $0.07 | 56318 |
| 2025-04-24 | 0.08 | $0.07 | 581612 |
| 2025-04-23 | 0.08 | $0.07 | 173079 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.12
2026-07-17
Close Price
$0.13
Vol: 24831
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.09
Maximum
0.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.13 | 24831 |
| 2026-07-16 | 0.12 | $0.12 | 37436 |
| 2026-07-15 | 0.12 | $0.11 | 142240 |
| 2026-07-14 | 0.12 | $0.11 | 12544 |
| 2026-07-13 | 0.12 | $0.12 | 46953 |
| 2026-07-10 | 0.12 | $0.13 | 29859 |
| 2026-07-09 | 0.12 | $0.12 | 57878 |
| 2026-07-08 | 0.12 | $0.13 | 118434 |
| 2026-07-07 | 0.12 | $0.11 | 68403 |
| 2026-07-06 | 0.12 | $0.12 | 122414 |
| 2026-07-03 | 0.12 | $0.10 | 173162 |
| 2026-07-02 | 0.12 | $0.11 | 123710 |
| 2026-06-30 | 0.13 | $0.12 | 5940 |
| 2026-06-29 | 0.13 | $0.11 | 7313 |
| 2026-06-26 | 0.13 | $0.12 | 54036 |
| 2026-06-25 | 0.14 | $0.11 | 45795 |
| 2026-06-24 | 0.14 | $0.12 | 42903 |
| 2026-06-23 | 0.14 | $0.12 | 12477 |
| 2026-06-22 | 0.15 | $0.13 | 121690 |
| 2026-06-19 | 0.15 | $0.13 | 11750 |
| 2026-06-18 | 0.15 | $0.13 | 175039 |
| 2026-06-17 | 0.15 | $0.14 | 289292 |
| 2026-06-16 | 0.16 | $0.15 | 17191 |
| 2026-06-15 | 0.16 | $0.14 | 132895 |
| 2026-06-12 | 0.16 | $0.15 | 26010 |
| 2026-06-11 | 0.16 | $0.15 | 23669 |
| 2026-06-10 | 0.16 | $0.16 | 19676 |
| 2026-06-09 | 0.16 | $0.15 | 59420 |
| 2026-06-08 | 0.17 | $0.16 | 108646 |
| 2026-06-05 | 0.17 | $0.16 | 117974 |
| 2026-06-04 | 0.17 | $0.17 | 30948 |
| 2026-06-03 | 0.17 | $0.18 | 164865 |
| 2026-06-02 | 0.17 | $0.17 | 174801 |
| 2026-06-01 | 0.17 | $0.16 | 166104 |
| 2026-05-29 | 0.17 | $0.16 | 100536 |
| 2026-05-28 | 0.17 | $0.16 | 53670 |
| 2026-05-27 | 0.17 | $0.16 | 29918 |
| 2026-05-26 | 0.18 | $0.17 | 207566 |
| 2026-05-25 | 0.18 | $0.18 | 141332 |
| 2026-05-22 | 0.18 | $0.17 | 73864 |
| 2026-05-21 | 0.18 | $0.18 | 40185 |
| 2026-05-20 | 0.18 | $0.17 | 34182 |
| 2026-05-19 | 0.18 | $0.17 | 196513 |
| 2026-05-15 | 0.18 | $0.19 | 137939 |
| 2026-05-14 | 0.18 | $0.18 | 91840 |
| 2026-05-13 | 0.18 | $0.18 | 82549 |
| 2026-05-12 | 0.18 | $0.19 | 254405 |
| 2026-05-11 | 0.18 | $0.18 | 179820 |
| 2026-05-08 | 0.17 | $0.18 | 152025 |
| 2026-05-07 | 0.17 | $0.19 | 31211 |
| 2026-05-06 | 0.16 | $0.17 | 315603 |
| 2026-05-05 | 0.16 | $0.17 | 824446 |
| 2026-05-04 | 0.16 | $0.19 | 209910 |
| 2026-05-01 | 0.15 | $0.18 | 167073 |
| 2026-04-30 | 0.15 | $0.19 | 219685 |
| 2026-04-29 | 0.14 | $0.21 | 815544 |
| 2026-04-28 | 0.13 | $0.20 | 553844 |
| 2026-04-27 | 0.12 | $0.17 | 330940 |
| 2026-04-24 | 0.11 | $0.17 | 551072 |
| 2026-04-23 | 0.11 | $0.18 | 1.1M |
| 2026-04-22 | 0.10 | $0.19 | 2.0M |
| 2026-04-21 | 0.09 | $0.13 | 675933 |
| 2026-04-20 | 0.08 | $0.14 | 1.3M |
| 2026-04-17 | 0.07 | $0.11 | 1.1M |
| 2026-04-16 | 0.07 | $0.11 | 1.8M |
| 2026-04-15 | 0.07 | $0.07 | 24010 |
| 2026-04-14 | 0.07 | $0.07 | 26013 |
| 2026-04-13 | 0.07 | $0.07 | 28827 |
| 2026-04-10 | 0.06 | $0.07 | 13923 |
| 2026-04-09 | 0.06 | $0.07 | 3560 |
| 2026-04-08 | 0.06 | $0.07 | 22354 |
| 2026-04-07 | 0.06 | $0.06 | 108302 |
| 2026-04-02 | 0.06 | $0.07 | 19300 |
| 2026-04-01 | 0.06 | $0.07 | 70695 |
| 2026-03-31 | 0.06 | $0.07 | 38119 |
| 2026-03-30 | 0.06 | $0.07 | 562510 |
| 2026-03-27 | 0.06 | $0.07 | 110731 |
| 2026-03-26 | 0.06 | $0.06 | 25439 |
| 2026-03-25 | 0.06 | $0.06 | 367017 |
| 2026-03-24 | 0.07 | $0.06 | 7666 |
| 2026-03-23 | 0.07 | $0.06 | 320272 |
| 2026-03-20 | 0.07 | $0.06 | 51152 |
| 2026-03-19 | 0.07 | $0.06 | 152476 |
| 2026-03-18 | 0.07 | $0.07 | 769185 |
| 2026-03-17 | 0.07 | $0.07 | 4225 |
| 2026-03-16 | 0.07 | $0.07 | 19845 |
| 2026-03-13 | 0.07 | $0.07 | 34300 |
| 2026-03-12 | 0.07 | $0.07 | 6044 |
| 2026-03-11 | 0.07 | $0.07 | 1410 |
| 2026-03-10 | 0.07 | $0.07 | 38200 |
| 2026-03-09 | 0.07 | $0.07 | 74153 |
| 2026-03-06 | 0.07 | $0.07 | 36355 |
| 2026-03-05 | 0.07 | $0.08 | 105383 |
| 2026-03-04 | 0.07 | $0.08 | 3556 |
| 2026-03-03 | 0.07 | $0.07 | 163054 |
| 2026-03-02 | 0.07 | $0.07 | 41436 |
| 2026-02-27 | 0.07 | $0.07 | 134665 |
| 2026-02-26 | 0.08 | $0.08 | 16641 |
| 2026-02-25 | 0.08 | $0.08 | 47099 |
| 2026-02-24 | 0.08 | $0.08 | 41872 |
| 2026-02-23 | 0.08 | $0.07 | 13205 |
| 2026-02-20 | 0.08 | $0.07 | 20359 |
| 2026-02-19 | 0.08 | $0.08 | 21904 |
| 2026-02-18 | 0.08 | $0.08 | 59613 |
| 2026-02-17 | 0.08 | $0.07 | 109430 |
| 2026-02-13 | 0.08 | $0.08 | 14000 |
| 2026-02-12 | 0.08 | $0.07 | 143080 |
| 2026-02-11 | 0.08 | $0.08 | 15298 |
| 2026-02-10 | 0.08 | $0.08 | 68670 |
| 2026-02-09 | 0.08 | $0.09 | 56447 |
| 2026-02-06 | 0.08 | $0.09 | 153613 |
| 2026-02-05 | 0.08 | $0.08 | 112589 |
| 2026-02-04 | 0.08 | $0.08 | 401907 |
| 2026-02-03 | 0.08 | $0.09 | 531542 |
| 2026-02-02 | 0.08 | $0.08 | 16047 |
| 2026-01-30 | 0.08 | $0.09 | 56435 |
| 2026-01-29 | 0.07 | $0.08 | 153896 |
| 2026-01-28 | 0.07 | $0.08 | 136338 |
| 2026-01-27 | 0.07 | $0.09 | 56609 |
| 2026-01-26 | 0.07 | $0.08 | 34945 |
| 2026-01-23 | 0.07 | $0.08 | 329854 |
| 2026-01-22 | 0.07 | $0.09 | 208871 |
| 2026-01-21 | 0.07 | $0.07 | 145302 |
| 2026-01-20 | 0.07 | $0.07 | 454783 |
| 2026-01-19 | 0.07 | $0.08 | 90715 |
| 2026-01-16 | 0.07 | $0.07 | 87317 |
| 2026-01-15 | 0.07 | $0.07 | 313921 |
| 2026-01-14 | 0.07 | $0.07 | 8530 |
| 2026-01-13 | 0.07 | $0.06 | 65450 |
| 2026-01-12 | 0.07 | $0.07 | 79364 |
| 2026-01-09 | 0.07 | $0.07 | 1.1M |
| 2026-01-08 | 0.07 | $0.07 | 941749 |
| 2026-01-07 | 0.07 | $0.07 | 411150 |
| 2026-01-06 | 0.07 | $0.07 | 37707 |
| 2026-01-05 | 0.07 | $0.07 | 93770 |
| 2026-01-02 | 0.07 | $0.07 | 125793 |
| 2025-12-31 | 0.07 | $0.07 | 57316 |
| 2025-12-30 | 0.07 | $0.07 | 51211 |
| 2025-12-29 | 0.07 | $0.07 | 164246 |
| 2025-12-24 | 0.07 | $0.07 | 11550 |
| 2025-12-23 | 0.07 | $0.07 | 15332 |
| 2025-12-22 | 0.07 | $0.07 | 33413 |
| 2025-12-19 | 0.07 | $0.07 | 59230 |
| 2025-12-18 | 0.07 | $0.07 | 82174 |
| 2025-12-17 | 0.06 | $0.07 | 125458 |
| 2025-12-16 | 0.06 | $0.07 | 22554 |
| 2025-12-15 | 0.06 | $0.07 | 658558 |
| 2025-12-12 | 0.06 | $0.07 | 164045 |
| 2025-12-11 | 0.06 | $0.08 | 365834 |
| 2025-12-10 | 0.06 | $0.06 | 51457 |
| 2025-12-09 | 0.06 | $0.06 | 75971 |
| 2025-12-08 | 0.06 | $0.06 | 58882 |
| 2025-12-05 | 0.06 | $0.06 | 106471 |
| 2025-12-04 | 0.06 | $0.06 | 178008 |
| 2025-12-03 | 0.06 | $0.06 | 106793 |
| 2025-12-02 | 0.06 | $0.06 | 45229 |
| 2025-12-01 | 0.06 | $0.07 | 184599 |
| 2025-11-28 | 0.06 | $0.07 | 44027 |
| 2025-11-27 | 0.06 | $0.06 | 23222 |
| 2025-11-26 | 0.06 | $0.06 | 266905 |
| 2025-11-25 | 0.06 | $0.06 | 406200 |
| 2025-11-24 | 0.07 | $0.06 | 1.0M |
| 2025-11-21 | 0.07 | $0.06 | 72508 |
| 2025-11-20 | 0.07 | $0.06 | 24189 |
| 2025-11-19 | 0.07 | $0.06 | 170369 |
| 2025-11-18 | 0.07 | $0.06 | 27645 |
| 2025-11-17 | 0.07 | $0.07 | 49505 |
| 2025-11-14 | 0.07 | $0.07 | 321289 |
| 2025-11-13 | 0.08 | $0.07 | 232712 |
| 2025-11-12 | 0.08 | $0.07 | 74528 |
| 2025-11-11 | 0.08 | $0.07 | 449784 |
| 2025-11-10 | 0.08 | $0.07 | 233276 |
| 2025-11-07 | 0.08 | $0.07 | 149649 |
| 2025-11-06 | 0.08 | $0.08 | 212881 |
| 2025-11-05 | 0.09 | $0.07 | 170481 |
| 2025-11-04 | 0.09 | $0.08 | 22430 |
| 2025-11-03 | 0.09 | $0.08 | 190629 |
| 2025-10-31 | 0.09 | $0.08 | 287373 |
| 2025-10-30 | 0.09 | $0.09 | 72791 |
| 2025-10-29 | 0.09 | $0.09 | 23120 |
| 2025-10-28 | 0.10 | $0.09 | 122817 |
| 2025-10-27 | 0.10 | $0.09 | 79731 |
| 2025-10-24 | 0.10 | $0.09 | 11428 |
| 2025-10-23 | 0.10 | $0.09 | 68975 |
| 2025-10-22 | 0.10 | $0.09 | 82008 |
| 2025-10-21 | 0.10 | $0.09 | 95906 |
| 2025-10-20 | 0.10 | $0.09 | 269155 |
| 2025-10-17 | 0.10 | $0.10 | 374769 |
| 2025-10-16 | 0.10 | $0.10 | 28869 |
| 2025-10-15 | 0.10 | $0.11 | 211759 |
| 2025-10-14 | 0.10 | $0.10 | 289114 |
| 2025-10-10 | 0.10 | $0.10 | 175862 |
| 2025-10-09 | 0.11 | $0.11 | 102653 |
| 2025-10-08 | 0.11 | $0.11 | 23663 |
| 2025-10-07 | 0.10 | $0.11 | 101947 |
| 2025-10-06 | 0.10 | $0.11 | 273724 |
| 2025-10-03 | 0.10 | $0.11 | 229755 |
| 2025-10-02 | 0.10 | $0.11 | 186408 |
| 2025-10-01 | 0.10 | $0.11 | 164511 |
| 2025-09-30 | 0.11 | $0.11 | 206250 |
| 2025-09-29 | 0.11 | $0.11 | 240124 |
| 2025-09-26 | 0.10 | $0.11 | 119471 |
| 2025-09-25 | 0.10 | $0.11 | 416433 |
| 2025-09-24 | 0.10 | $0.10 | 244075 |
| 2025-09-23 | 0.10 | $0.11 | 167252 |
| 2025-09-22 | 0.10 | $0.11 | 409974 |
| 2025-09-19 | 0.10 | $0.10 | 435950 |
| 2025-09-18 | 0.10 | $0.10 | 107692 |
| 2025-09-17 | 0.10 | $0.10 | 139556 |
| 2025-09-16 | 0.10 | $0.10 | 35710 |
| 2025-09-15 | 0.10 | $0.10 | 192601 |
| 2025-09-12 | 0.10 | $0.10 | 287159 |
| 2025-09-11 | 0.10 | $0.11 | 419099 |
| 2025-09-10 | 0.10 | $0.12 | 100111 |
| 2025-09-09 | 0.10 | $0.12 | 122202 |
| 2025-09-08 | 0.09 | $0.13 | 463264 |
| 2025-09-05 | 0.09 | $0.10 | 247554 |
| 2025-09-04 | 0.09 | $0.11 | 139430 |
| 2025-09-03 | 0.09 | $0.12 | 361054 |
| 2025-09-02 | 0.09 | $0.10 | 630661 |
| 2025-08-29 | 0.08 | $0.08 | 589450 |
| 2025-08-28 | 0.08 | $0.09 | 105871 |
| 2025-08-27 | 0.08 | $0.08 | 38619 |
| 2025-08-26 | 0.08 | $0.08 | 39630 |
| 2025-08-25 | 0.09 | $0.08 | 153063 |
| 2025-08-22 | 0.09 | $0.09 | 249874 |
| 2025-08-21 | 0.09 | $0.09 | 5048 |
| 2025-08-20 | 0.09 | $0.09 | 203050 |
| 2025-08-19 | 0.09 | $0.09 | 41967 |
| 2025-08-18 | 0.09 | $0.09 | 386529 |
| 2025-08-15 | 0.09 | $0.09 | 470168 |
| 2025-08-14 | 0.09 | $0.10 | 348253 |
| 2025-08-13 | 0.09 | $0.08 | 89280 |
| 2025-08-12 | 0.09 | $0.08 | 86000 |
| 2025-08-11 | 0.09 | $0.08 | 253902 |
| 2025-08-08 | 0.09 | $0.09 | 314059 |
| 2025-08-07 | 0.09 | $0.09 | 75544 |
| 2025-08-06 | 0.09 | $0.09 | 152141 |
| 2025-08-05 | 0.09 | $0.09 | 187491 |
| 2025-08-01 | 0.09 | $0.09 | 199890 |
| 2025-07-31 | 0.09 | $0.09 | 42262 |
| 2025-07-30 | 0.09 | $0.09 | 46900 |
| 2025-07-29 | 0.09 | $0.09 | 100975 |
| 2025-07-28 | 0.08 | $0.09 | 200057 |
| 2025-07-25 | 0.08 | $0.09 | 13561 |
| 2025-07-24 | 0.08 | $0.09 | 269609 |
| 2025-07-23 | 0.08 | $0.09 | 53768 |
| 2025-07-22 | 0.08 | $0.08 | 135907 |
| 2025-07-21 | 0.08 | $0.08 | 200699 |
| 2025-07-18 | 0.08 | $0.09 | 113977 |
| 2025-07-17 | 0.08 | $0.09 | 525878 |
| 2025-07-16 | 0.08 | $0.09 | 286325 |
| 2025-07-15 | 0.08 | $0.08 | 106070 |
| 2025-07-14 | 0.08 | $0.09 | 114913 |
| 2025-07-11 | 0.08 | $0.09 | 19865 |
| 2025-07-10 | 0.08 | $0.09 | 69141 |
| 2025-07-09 | 0.08 | $0.08 | 19705 |
| 2025-07-08 | 0.08 | $0.09 | 123816 |
| 2025-07-07 | 0.08 | $0.09 | 225279 |
| 2025-07-04 | 0.08 | $0.08 | 145150 |
| 2025-07-03 | 0.08 | $0.08 | 447264 |
| 2025-07-02 | 0.08 | $0.09 | 102800 |
| 2025-06-30 | 0.08 | $0.09 | 305561 |
| 2025-06-27 | 0.08 | $0.08 | 143719 |
| 2025-06-26 | 0.08 | $0.08 | 111489 |
| 2025-06-25 | 0.08 | $0.08 | 67884 |
| 2025-06-24 | 0.08 | $0.08 | 39950 |
| 2025-06-23 | 0.08 | $0.08 | 399695 |
| 2025-06-20 | 0.09 | $0.09 | 15300 |
| 2025-06-19 | 0.09 | $0.08 | 125500 |
| 2025-06-18 | 0.09 | $0.09 | 186852 |
| 2025-06-17 | 0.09 | $0.09 | 329960 |
| 2025-06-16 | 0.09 | $0.08 | 489360 |
| 2025-06-13 | 0.09 | $0.09 | 49143 |
| 2025-06-12 | 0.09 | $0.09 | 64066 |
| 2025-06-11 | 0.09 | $0.09 | 242433 |
| 2025-06-10 | 0.09 | $0.09 | 120818 |
| 2025-06-09 | 0.08 | $0.09 | 208025 |
| 2025-06-06 | 0.08 | $0.09 | 48445 |
| 2025-06-05 | 0.08 | $0.09 | 80390 |
| 2025-06-04 | 0.08 | $0.09 | 129762 |
| 2025-06-03 | 0.08 | $0.10 | 140442 |
| 2025-06-02 | 0.08 | $0.08 | 158687 |
| 2025-05-30 | 0.08 | $0.08 | 38166 |
| 2025-05-29 | 0.08 | $0.09 | 200821 |
| 2025-05-28 | 0.07 | $0.08 | 307600 |
| 2025-05-27 | 0.07 | $0.08 | 96529 |
| 2025-05-26 | 0.07 | $0.09 | 127372 |
| 2025-05-23 | 0.07 | $0.08 | 722644 |
| 2025-05-22 | 0.07 | $0.07 | 408064 |
| 2025-05-21 | 0.07 | $0.08 | 206070 |
| 2025-05-20 | 0.07 | $0.08 | 86112 |
| 2025-05-16 | 0.07 | $0.08 | 229614 |
| 2025-05-15 | 0.07 | $0.08 | 273765 |
| 2025-05-14 | 0.07 | $0.07 | 252876 |
| 2025-05-13 | 0.07 | $0.06 | 181162 |
| 2025-05-12 | 0.07 | $0.07 | 51922 |
| 2025-05-09 | 0.07 | $0.07 | 151531 |
| 2025-05-08 | 0.07 | $0.06 | 154102 |
| 2025-05-07 | 0.07 | $0.06 | 161376 |
| 2025-05-06 | 0.07 | $0.07 | 2854 |
| 2025-05-05 | 0.07 | $0.07 | 91867 |
| 2025-05-02 | 0.07 | $0.07 | 41220 |
| 2025-05-01 | 0.07 | $0.07 | 76573 |
| 2025-04-30 | 0.07 | $0.07 | 117499 |
| 2025-04-29 | 0.07 | $0.07 | 160915 |
| 2025-04-28 | 0.07 | $0.07 | 47601 |
| 2025-04-25 | 0.07 | $0.07 | 56318 |
| 2025-04-24 | 0.07 | $0.07 | 581612 |
| 2025-04-23 | 0.07 | $0.07 | 173079 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-07-17
Close Price
$0.13
Vol: 24831
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.09
Maximum
0.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.13 | 24831 |
| 2026-07-16 | 0.11 | $0.12 | 37436 |
| 2026-07-15 | 0.11 | $0.11 | 142240 |
| 2026-07-14 | 0.11 | $0.11 | 12544 |
| 2026-07-13 | 0.11 | $0.12 | 46953 |
| 2026-07-10 | 0.11 | $0.13 | 29859 |
| 2026-07-09 | 0.11 | $0.12 | 57878 |
| 2026-07-08 | 0.11 | $0.13 | 118434 |
| 2026-07-07 | 0.11 | $0.11 | 68403 |
| 2026-07-06 | 0.11 | $0.12 | 122414 |
| 2026-07-03 | 0.11 | $0.10 | 173162 |
| 2026-07-02 | 0.11 | $0.11 | 123710 |
| 2026-06-30 | 0.12 | $0.12 | 5940 |
| 2026-06-29 | 0.12 | $0.11 | 7313 |
| 2026-06-26 | 0.12 | $0.12 | 54036 |
| 2026-06-25 | 0.13 | $0.11 | 45795 |
| 2026-06-24 | 0.13 | $0.12 | 42903 |
| 2026-06-23 | 0.14 | $0.12 | 12477 |
| 2026-06-22 | 0.14 | $0.13 | 121690 |
| 2026-06-19 | 0.14 | $0.13 | 11750 |
| 2026-06-18 | 0.15 | $0.13 | 175039 |
| 2026-06-17 | 0.15 | $0.14 | 289292 |
| 2026-06-16 | 0.15 | $0.15 | 17191 |
| 2026-06-15 | 0.16 | $0.14 | 132895 |
| 2026-06-12 | 0.16 | $0.15 | 26010 |
| 2026-06-11 | 0.16 | $0.15 | 23669 |
| 2026-06-10 | 0.17 | $0.16 | 19676 |
| 2026-06-09 | 0.17 | $0.15 | 59420 |
| 2026-06-08 | 0.17 | $0.16 | 108646 |
| 2026-06-05 | 0.17 | $0.16 | 117974 |
| 2026-06-04 | 0.18 | $0.17 | 30948 |
| 2026-06-03 | 0.18 | $0.18 | 164865 |
| 2026-06-02 | 0.17 | $0.17 | 174801 |
| 2026-06-01 | 0.17 | $0.16 | 166104 |
| 2026-05-29 | 0.18 | $0.16 | 100536 |
| 2026-05-28 | 0.18 | $0.16 | 53670 |
| 2026-05-27 | 0.18 | $0.16 | 29918 |
| 2026-05-26 | 0.19 | $0.17 | 207566 |
| 2026-05-25 | 0.19 | $0.18 | 141332 |
| 2026-05-22 | 0.19 | $0.17 | 73864 |
| 2026-05-21 | 0.19 | $0.18 | 40185 |
| 2026-05-20 | 0.19 | $0.17 | 34182 |
| 2026-05-19 | 0.19 | $0.17 | 196513 |
| 2026-05-15 | 0.19 | $0.19 | 137939 |
| 2026-05-14 | 0.19 | $0.18 | 91840 |
| 2026-05-13 | 0.19 | $0.18 | 82549 |
| 2026-05-12 | 0.19 | $0.19 | 254405 |
| 2026-05-11 | 0.19 | $0.18 | 179820 |
| 2026-05-08 | 0.19 | $0.18 | 152025 |
| 2026-05-07 | 0.19 | $0.19 | 31211 |
| 2026-05-06 | 0.19 | $0.17 | 315603 |
| 2026-05-05 | 0.19 | $0.17 | 824446 |
| 2026-05-04 | 0.19 | $0.19 | 209910 |
| 2026-05-01 | 0.18 | $0.18 | 167073 |
| 2026-04-30 | 0.18 | $0.19 | 219685 |
| 2026-04-29 | 0.17 | $0.21 | 815544 |
| 2026-04-28 | 0.16 | $0.20 | 553844 |
| 2026-04-27 | 0.15 | $0.17 | 330940 |
| 2026-04-24 | 0.14 | $0.17 | 551072 |
| 2026-04-23 | 0.13 | $0.18 | 1.1M |
| 2026-04-22 | 0.12 | $0.19 | 2.0M |
| 2026-04-21 | 0.10 | $0.13 | 675933 |
| 2026-04-20 | 0.09 | $0.14 | 1.3M |
| 2026-04-17 | 0.08 | $0.11 | 1.1M |
| 2026-04-16 | 0.07 | $0.11 | 1.8M |
| 2026-04-15 | 0.07 | $0.07 | 24010 |
| 2026-04-14 | 0.07 | $0.07 | 26013 |
| 2026-04-13 | 0.07 | $0.07 | 28827 |
| 2026-04-10 | 0.06 | $0.07 | 13923 |
| 2026-04-09 | 0.06 | $0.07 | 3560 |
| 2026-04-08 | 0.06 | $0.07 | 22354 |
| 2026-04-07 | 0.06 | $0.06 | 108302 |
| 2026-04-02 | 0.06 | $0.07 | 19300 |
| 2026-04-01 | 0.06 | $0.07 | 70695 |
| 2026-03-31 | 0.06 | $0.07 | 38119 |
| 2026-03-30 | 0.06 | $0.07 | 562510 |
| 2026-03-27 | 0.06 | $0.07 | 110731 |
| 2026-03-26 | 0.06 | $0.06 | 25439 |
| 2026-03-25 | 0.06 | $0.06 | 367017 |
| 2026-03-24 | 0.06 | $0.06 | 7666 |
| 2026-03-23 | 0.06 | $0.06 | 320272 |
| 2026-03-20 | 0.06 | $0.06 | 51152 |
| 2026-03-19 | 0.07 | $0.06 | 152476 |
| 2026-03-18 | 0.07 | $0.07 | 769185 |
| 2026-03-17 | 0.07 | $0.07 | 4225 |
| 2026-03-16 | 0.07 | $0.07 | 19845 |
| 2026-03-13 | 0.07 | $0.07 | 34300 |
| 2026-03-12 | 0.07 | $0.07 | 6044 |
| 2026-03-11 | 0.07 | $0.07 | 1410 |
| 2026-03-10 | 0.07 | $0.07 | 38200 |
| 2026-03-09 | 0.07 | $0.07 | 74153 |
| 2026-03-06 | 0.07 | $0.07 | 36355 |
| 2026-03-05 | 0.07 | $0.08 | 105383 |
| 2026-03-04 | 0.07 | $0.08 | 3556 |
| 2026-03-03 | 0.07 | $0.07 | 163054 |
| 2026-03-02 | 0.07 | $0.07 | 41436 |
| 2026-02-27 | 0.07 | $0.07 | 134665 |
| 2026-02-26 | 0.08 | $0.08 | 16641 |
| 2026-02-25 | 0.08 | $0.08 | 47099 |
| 2026-02-24 | 0.08 | $0.08 | 41872 |
| 2026-02-23 | 0.08 | $0.07 | 13205 |
| 2026-02-20 | 0.08 | $0.07 | 20359 |
| 2026-02-19 | 0.08 | $0.08 | 21904 |
| 2026-02-18 | 0.08 | $0.08 | 59613 |
| 2026-02-17 | 0.08 | $0.07 | 109430 |
| 2026-02-13 | 0.08 | $0.08 | 14000 |
| 2026-02-12 | 0.08 | $0.07 | 143080 |
| 2026-02-11 | 0.08 | $0.08 | 15298 |
| 2026-02-10 | 0.08 | $0.08 | 68670 |
| 2026-02-09 | 0.08 | $0.09 | 56447 |
| 2026-02-06 | 0.08 | $0.09 | 153613 |
| 2026-02-05 | 0.08 | $0.08 | 112589 |
| 2026-02-04 | 0.08 | $0.08 | 401907 |
| 2026-02-03 | 0.08 | $0.09 | 531542 |
| 2026-02-02 | 0.08 | $0.08 | 16047 |
| 2026-01-30 | 0.08 | $0.09 | 56435 |
| 2026-01-29 | 0.08 | $0.08 | 153896 |
| 2026-01-28 | 0.08 | $0.08 | 136338 |
| 2026-01-27 | 0.08 | $0.09 | 56609 |
| 2026-01-26 | 0.07 | $0.08 | 34945 |
| 2026-01-23 | 0.07 | $0.08 | 329854 |
| 2026-01-22 | 0.07 | $0.09 | 208871 |
| 2026-01-21 | 0.07 | $0.07 | 145302 |
| 2026-01-20 | 0.07 | $0.07 | 454783 |
| 2026-01-19 | 0.07 | $0.08 | 90715 |
| 2026-01-16 | 0.07 | $0.07 | 87317 |
| 2026-01-15 | 0.06 | $0.07 | 313921 |
| 2026-01-14 | 0.06 | $0.07 | 8530 |
| 2026-01-13 | 0.06 | $0.06 | 65450 |
| 2026-01-12 | 0.07 | $0.07 | 79364 |
| 2026-01-09 | 0.07 | $0.07 | 1.1M |
| 2026-01-08 | 0.07 | $0.07 | 941749 |
| 2026-01-07 | 0.07 | $0.07 | 411150 |
| 2026-01-06 | 0.07 | $0.07 | 37707 |
| 2026-01-05 | 0.07 | $0.07 | 93770 |
| 2026-01-02 | 0.07 | $0.07 | 125793 |
| 2025-12-31 | 0.07 | $0.07 | 57316 |
| 2025-12-30 | 0.07 | $0.07 | 51211 |
| 2025-12-29 | 0.07 | $0.07 | 164246 |
| 2025-12-24 | 0.07 | $0.07 | 11550 |
| 2025-12-23 | 0.07 | $0.07 | 15332 |
| 2025-12-22 | 0.07 | $0.07 | 33413 |
| 2025-12-19 | 0.07 | $0.07 | 59230 |
| 2025-12-18 | 0.06 | $0.07 | 82174 |
| 2025-12-17 | 0.06 | $0.07 | 125458 |
| 2025-12-16 | 0.06 | $0.07 | 22554 |
| 2025-12-15 | 0.06 | $0.07 | 658558 |
| 2025-12-12 | 0.06 | $0.07 | 164045 |
| 2025-12-11 | 0.06 | $0.08 | 365834 |
| 2025-12-10 | 0.06 | $0.06 | 51457 |
| 2025-12-09 | 0.06 | $0.06 | 75971 |
| 2025-12-08 | 0.06 | $0.06 | 58882 |
| 2025-12-05 | 0.06 | $0.06 | 106471 |
| 2025-12-04 | 0.06 | $0.06 | 178008 |
| 2025-12-03 | 0.06 | $0.06 | 106793 |
| 2025-12-02 | 0.06 | $0.06 | 45229 |
| 2025-12-01 | 0.06 | $0.07 | 184599 |
| 2025-11-28 | 0.06 | $0.07 | 44027 |
| 2025-11-27 | 0.06 | $0.06 | 23222 |
| 2025-11-26 | 0.06 | $0.06 | 266905 |
| 2025-11-25 | 0.06 | $0.06 | 406200 |
| 2025-11-24 | 0.06 | $0.06 | 1.0M |
| 2025-11-21 | 0.06 | $0.06 | 72508 |
| 2025-11-20 | 0.06 | $0.06 | 24189 |
| 2025-11-19 | 0.06 | $0.06 | 170369 |
| 2025-11-18 | 0.06 | $0.06 | 27645 |
| 2025-11-17 | 0.07 | $0.07 | 49505 |
| 2025-11-14 | 0.07 | $0.07 | 321289 |
| 2025-11-13 | 0.07 | $0.07 | 232712 |
| 2025-11-12 | 0.07 | $0.07 | 74528 |
| 2025-11-11 | 0.07 | $0.07 | 449784 |
| 2025-11-10 | 0.07 | $0.07 | 233276 |
| 2025-11-07 | 0.08 | $0.07 | 149649 |
| 2025-11-06 | 0.08 | $0.08 | 212881 |
| 2025-11-05 | 0.08 | $0.07 | 170481 |
| 2025-11-04 | 0.08 | $0.08 | 22430 |
| 2025-11-03 | 0.09 | $0.08 | 190629 |
| 2025-10-31 | 0.09 | $0.08 | 287373 |
| 2025-10-30 | 0.09 | $0.09 | 72791 |
| 2025-10-29 | 0.09 | $0.09 | 23120 |
| 2025-10-28 | 0.09 | $0.09 | 122817 |
| 2025-10-27 | 0.09 | $0.09 | 79731 |
| 2025-10-24 | 0.09 | $0.09 | 11428 |
| 2025-10-23 | 0.10 | $0.09 | 68975 |
| 2025-10-22 | 0.10 | $0.09 | 82008 |
| 2025-10-21 | 0.10 | $0.09 | 95906 |
| 2025-10-20 | 0.10 | $0.09 | 269155 |
| 2025-10-17 | 0.10 | $0.10 | 374769 |
| 2025-10-16 | 0.10 | $0.10 | 28869 |
| 2025-10-15 | 0.11 | $0.11 | 211759 |
| 2025-10-14 | 0.11 | $0.10 | 289114 |
| 2025-10-10 | 0.11 | $0.10 | 175862 |
| 2025-10-09 | 0.11 | $0.11 | 102653 |
| 2025-10-08 | 0.11 | $0.11 | 23663 |
| 2025-10-07 | 0.11 | $0.11 | 101947 |
| 2025-10-06 | 0.11 | $0.11 | 273724 |
| 2025-10-03 | 0.11 | $0.11 | 229755 |
| 2025-10-02 | 0.11 | $0.11 | 186408 |
| 2025-10-01 | 0.11 | $0.11 | 164511 |
| 2025-09-30 | 0.11 | $0.11 | 206250 |
| 2025-09-29 | 0.11 | $0.11 | 240124 |
| 2025-09-26 | 0.11 | $0.11 | 119471 |
| 2025-09-25 | 0.11 | $0.11 | 416433 |
| 2025-09-24 | 0.11 | $0.10 | 244075 |
| 2025-09-23 | 0.11 | $0.11 | 167252 |
| 2025-09-22 | 0.11 | $0.11 | 409974 |
| 2025-09-19 | 0.10 | $0.10 | 435950 |
| 2025-09-18 | 0.11 | $0.10 | 107692 |
| 2025-09-17 | 0.11 | $0.10 | 139556 |
| 2025-09-16 | 0.11 | $0.10 | 35710 |
| 2025-09-15 | 0.11 | $0.10 | 192601 |
| 2025-09-12 | 0.11 | $0.10 | 287159 |
| 2025-09-11 | 0.11 | $0.11 | 419099 |
| 2025-09-10 | 0.11 | $0.12 | 100111 |
| 2025-09-09 | 0.11 | $0.12 | 122202 |
| 2025-09-08 | 0.10 | $0.13 | 463264 |
| 2025-09-05 | 0.10 | $0.10 | 247554 |
| 2025-09-04 | 0.09 | $0.11 | 139430 |
| 2025-09-03 | 0.09 | $0.12 | 361054 |
| 2025-09-02 | 0.09 | $0.10 | 630661 |
| 2025-08-29 | 0.08 | $0.08 | 589450 |
| 2025-08-28 | 0.08 | $0.09 | 105871 |
| 2025-08-27 | 0.08 | $0.08 | 38619 |
| 2025-08-26 | 0.08 | $0.08 | 39630 |
| 2025-08-25 | 0.09 | $0.08 | 153063 |
| 2025-08-22 | 0.09 | $0.09 | 249874 |
| 2025-08-21 | 0.09 | $0.09 | 5048 |
| 2025-08-20 | 0.09 | $0.09 | 203050 |
| 2025-08-19 | 0.09 | $0.09 | 41967 |
| 2025-08-18 | 0.09 | $0.09 | 386529 |
| 2025-08-15 | 0.09 | $0.09 | 470168 |
| 2025-08-14 | 0.09 | $0.10 | 348253 |
| 2025-08-13 | 0.08 | $0.08 | 89280 |
| 2025-08-12 | 0.09 | $0.08 | 86000 |
| 2025-08-11 | 0.09 | $0.08 | 253902 |
| 2025-08-08 | 0.09 | $0.09 | 314059 |
| 2025-08-07 | 0.09 | $0.09 | 75544 |
| 2025-08-06 | 0.09 | $0.09 | 152141 |
| 2025-08-05 | 0.09 | $0.09 | 187491 |
| 2025-08-01 | 0.09 | $0.09 | 199890 |
| 2025-07-31 | 0.09 | $0.09 | 42262 |
| 2025-07-30 | 0.09 | $0.09 | 46900 |
| 2025-07-29 | 0.09 | $0.09 | 100975 |
| 2025-07-28 | 0.09 | $0.09 | 200057 |
| 2025-07-25 | 0.08 | $0.09 | 13561 |
| 2025-07-24 | 0.08 | $0.09 | 269609 |
| 2025-07-23 | 0.08 | $0.09 | 53768 |
| 2025-07-22 | 0.08 | $0.08 | 135907 |
| 2025-07-21 | 0.08 | $0.08 | 200699 |
| 2025-07-18 | 0.08 | $0.09 | 113977 |
| 2025-07-17 | 0.08 | $0.09 | 525878 |
| 2025-07-16 | 0.08 | $0.09 | 286325 |
| 2025-07-15 | 0.08 | $0.08 | 106070 |
| 2025-07-14 | 0.08 | $0.09 | 114913 |
| 2025-07-11 | 0.08 | $0.09 | 19865 |
| 2025-07-10 | 0.08 | $0.09 | 69141 |
| 2025-07-09 | 0.08 | $0.08 | 19705 |
| 2025-07-08 | 0.08 | $0.09 | 123816 |
| 2025-07-07 | 0.08 | $0.09 | 225279 |
| 2025-07-04 | 0.08 | $0.08 | 145150 |
| 2025-07-03 | 0.08 | $0.08 | 447264 |
| 2025-07-02 | 0.08 | $0.09 | 102800 |
| 2025-06-30 | 0.08 | $0.09 | 305561 |
| 2025-06-27 | 0.08 | $0.08 | 143719 |
| 2025-06-26 | 0.08 | $0.08 | 111489 |
| 2025-06-25 | 0.08 | $0.08 | 67884 |
| 2025-06-24 | 0.08 | $0.08 | 39950 |
| 2025-06-23 | 0.08 | $0.08 | 399695 |
| 2025-06-20 | 0.09 | $0.09 | 15300 |
| 2025-06-19 | 0.09 | $0.08 | 125500 |
| 2025-06-18 | 0.09 | $0.09 | 186852 |
| 2025-06-17 | 0.09 | $0.09 | 329960 |
| 2025-06-16 | 0.09 | $0.08 | 489360 |
| 2025-06-13 | 0.09 | $0.09 | 49143 |
| 2025-06-12 | 0.09 | $0.09 | 64066 |
| 2025-06-11 | 0.09 | $0.09 | 242433 |
| 2025-06-10 | 0.09 | $0.09 | 120818 |
| 2025-06-09 | 0.09 | $0.09 | 208025 |
| 2025-06-06 | 0.09 | $0.09 | 48445 |
| 2025-06-05 | 0.08 | $0.09 | 80390 |
| 2025-06-04 | 0.08 | $0.09 | 129762 |
| 2025-06-03 | 0.08 | $0.10 | 140442 |
| 2025-06-02 | 0.08 | $0.08 | 158687 |
| 2025-05-30 | 0.08 | $0.08 | 38166 |
| 2025-05-29 | 0.08 | $0.09 | 200821 |
| 2025-05-28 | 0.07 | $0.08 | 307600 |
| 2025-05-27 | 0.07 | $0.08 | 96529 |
| 2025-05-26 | 0.07 | $0.09 | 127372 |
| 2025-05-23 | 0.07 | $0.08 | 722644 |
| 2025-05-22 | 0.07 | $0.07 | 408064 |
| 2025-05-21 | 0.07 | $0.08 | 206070 |
| 2025-05-20 | 0.07 | $0.08 | 86112 |
| 2025-05-16 | 0.06 | $0.08 | 229614 |
| 2025-05-15 | 0.06 | $0.08 | 273765 |
| 2025-05-14 | 0.06 | $0.07 | 252876 |
| 2025-05-13 | 0.06 | $0.06 | 181162 |
| 2025-05-12 | 0.06 | $0.07 | 51922 |
| 2025-05-09 | 0.06 | $0.07 | 151531 |
| 2025-05-08 | 0.06 | $0.06 | 154102 |
| 2025-05-07 | 0.06 | $0.06 | 161376 |
| 2025-05-06 | 0.06 | $0.07 | 2854 |
| 2025-05-05 | 0.06 | $0.07 | 91867 |
| 2025-05-02 | 0.06 | $0.07 | 41220 |
| 2025-05-01 | 0.06 | $0.07 | 76573 |
| 2025-04-30 | 0.06 | $0.07 | 117499 |
| 2025-04-29 | 0.06 | $0.07 | 160915 |
| 2025-04-28 | 0.06 | $0.07 | 47601 |
| 2025-04-25 | 0.06 | $0.07 | 56318 |
| 2025-04-24 | 0.06 | $0.07 | 581612 |
| 2025-04-23 | 0.06 | $0.07 | 173079 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-07-17
Close Price
$0.13
Vol: 24831
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.09
Maximum
0.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.13 | 24831 |
| 2026-07-16 | 0.11 | $0.12 | 37436 |
| 2026-07-15 | 0.11 | $0.11 | 142240 |
| 2026-07-14 | 0.11 | $0.11 | 12544 |
| 2026-07-13 | 0.11 | $0.12 | 46953 |
| 2026-07-10 | 0.11 | $0.13 | 29859 |
| 2026-07-09 | 0.11 | $0.12 | 57878 |
| 2026-07-08 | 0.11 | $0.13 | 118434 |
| 2026-07-07 | 0.10 | $0.11 | 68403 |
| 2026-07-06 | 0.10 | $0.12 | 122414 |
| 2026-07-03 | 0.10 | $0.10 | 173162 |
| 2026-07-02 | 0.10 | $0.11 | 123710 |
| 2026-06-30 | 0.11 | $0.12 | 5940 |
| 2026-06-29 | 0.11 | $0.11 | 7313 |
| 2026-06-26 | 0.11 | $0.12 | 54036 |
| 2026-06-25 | 0.11 | $0.11 | 45795 |
| 2026-06-24 | 0.12 | $0.12 | 42903 |
| 2026-06-23 | 0.12 | $0.12 | 12477 |
| 2026-06-22 | 0.13 | $0.13 | 121690 |
| 2026-06-19 | 0.13 | $0.13 | 11750 |
| 2026-06-18 | 0.14 | $0.13 | 175039 |
| 2026-06-17 | 0.14 | $0.14 | 289292 |
| 2026-06-16 | 0.14 | $0.15 | 17191 |
| 2026-06-15 | 0.14 | $0.14 | 132895 |
| 2026-06-12 | 0.15 | $0.15 | 26010 |
| 2026-06-11 | 0.15 | $0.15 | 23669 |
| 2026-06-10 | 0.15 | $0.16 | 19676 |
| 2026-06-09 | 0.16 | $0.15 | 59420 |
| 2026-06-08 | 0.16 | $0.16 | 108646 |
| 2026-06-05 | 0.16 | $0.16 | 117974 |
| 2026-06-04 | 0.17 | $0.17 | 30948 |
| 2026-06-03 | 0.17 | $0.18 | 164865 |
| 2026-06-02 | 0.16 | $0.17 | 174801 |
| 2026-06-01 | 0.16 | $0.16 | 166104 |
| 2026-05-29 | 0.16 | $0.16 | 100536 |
| 2026-05-28 | 0.17 | $0.16 | 53670 |
| 2026-05-27 | 0.17 | $0.16 | 29918 |
| 2026-05-26 | 0.18 | $0.17 | 207566 |
| 2026-05-25 | 0.18 | $0.18 | 141332 |
| 2026-05-22 | 0.18 | $0.17 | 73864 |
| 2026-05-21 | 0.19 | $0.18 | 40185 |
| 2026-05-20 | 0.19 | $0.17 | 34182 |
| 2026-05-19 | 0.19 | $0.17 | 196513 |
| 2026-05-15 | 0.19 | $0.19 | 137939 |
| 2026-05-14 | 0.19 | $0.18 | 91840 |
| 2026-05-13 | 0.20 | $0.18 | 82549 |
| 2026-05-12 | 0.20 | $0.19 | 254405 |
| 2026-05-11 | 0.20 | $0.18 | 179820 |
| 2026-05-08 | 0.20 | $0.18 | 152025 |
| 2026-05-07 | 0.20 | $0.19 | 31211 |
| 2026-05-06 | 0.20 | $0.17 | 315603 |
| 2026-05-05 | 0.20 | $0.17 | 824446 |
| 2026-05-04 | 0.21 | $0.19 | 209910 |
| 2026-05-01 | 0.20 | $0.18 | 167073 |
| 2026-04-30 | 0.20 | $0.19 | 219685 |
| 2026-04-29 | 0.19 | $0.21 | 815544 |
| 2026-04-28 | 0.18 | $0.20 | 553844 |
| 2026-04-27 | 0.17 | $0.17 | 330940 |
| 2026-04-24 | 0.16 | $0.17 | 551072 |
| 2026-04-23 | 0.15 | $0.18 | 1.1M |
| 2026-04-22 | 0.13 | $0.19 | 2.0M |
| 2026-04-21 | 0.11 | $0.13 | 675933 |
| 2026-04-20 | 0.10 | $0.14 | 1.3M |
| 2026-04-17 | 0.09 | $0.11 | 1.1M |
| 2026-04-16 | 0.08 | $0.11 | 1.8M |
| 2026-04-15 | 0.07 | $0.07 | 24010 |
| 2026-04-14 | 0.07 | $0.07 | 26013 |
| 2026-04-13 | 0.07 | $0.07 | 28827 |
| 2026-04-10 | 0.07 | $0.07 | 13923 |
| 2026-04-09 | 0.06 | $0.07 | 3560 |
| 2026-04-08 | 0.06 | $0.07 | 22354 |
| 2026-04-07 | 0.06 | $0.06 | 108302 |
| 2026-04-02 | 0.06 | $0.07 | 19300 |
| 2026-04-01 | 0.06 | $0.07 | 70695 |
| 2026-03-31 | 0.06 | $0.07 | 38119 |
| 2026-03-30 | 0.06 | $0.07 | 562510 |
| 2026-03-27 | 0.06 | $0.07 | 110731 |
| 2026-03-26 | 0.06 | $0.06 | 25439 |
| 2026-03-25 | 0.06 | $0.06 | 367017 |
| 2026-03-24 | 0.06 | $0.06 | 7666 |
| 2026-03-23 | 0.06 | $0.06 | 320272 |
| 2026-03-20 | 0.06 | $0.06 | 51152 |
| 2026-03-19 | 0.06 | $0.06 | 152476 |
| 2026-03-18 | 0.07 | $0.07 | 769185 |
| 2026-03-17 | 0.07 | $0.07 | 4225 |
| 2026-03-16 | 0.07 | $0.07 | 19845 |
| 2026-03-13 | 0.07 | $0.07 | 34300 |
| 2026-03-12 | 0.07 | $0.07 | 6044 |
| 2026-03-11 | 0.07 | $0.07 | 1410 |
| 2026-03-10 | 0.07 | $0.07 | 38200 |
| 2026-03-09 | 0.07 | $0.07 | 74153 |
| 2026-03-06 | 0.07 | $0.07 | 36355 |
| 2026-03-05 | 0.07 | $0.08 | 105383 |
| 2026-03-04 | 0.07 | $0.08 | 3556 |
| 2026-03-03 | 0.07 | $0.07 | 163054 |
| 2026-03-02 | 0.07 | $0.07 | 41436 |
| 2026-02-27 | 0.07 | $0.07 | 134665 |
| 2026-02-26 | 0.07 | $0.08 | 16641 |
| 2026-02-25 | 0.07 | $0.08 | 47099 |
| 2026-02-24 | 0.07 | $0.08 | 41872 |
| 2026-02-23 | 0.07 | $0.07 | 13205 |
| 2026-02-20 | 0.07 | $0.07 | 20359 |
| 2026-02-19 | 0.08 | $0.08 | 21904 |
| 2026-02-18 | 0.08 | $0.08 | 59613 |
| 2026-02-17 | 0.08 | $0.07 | 109430 |
| 2026-02-13 | 0.08 | $0.08 | 14000 |
| 2026-02-12 | 0.08 | $0.07 | 143080 |
| 2026-02-11 | 0.08 | $0.08 | 15298 |
| 2026-02-10 | 0.08 | $0.08 | 68670 |
| 2026-02-09 | 0.09 | $0.09 | 56447 |
| 2026-02-06 | 0.08 | $0.09 | 153613 |
| 2026-02-05 | 0.08 | $0.08 | 112589 |
| 2026-02-04 | 0.08 | $0.08 | 401907 |
| 2026-02-03 | 0.09 | $0.09 | 531542 |
| 2026-02-02 | 0.08 | $0.08 | 16047 |
| 2026-01-30 | 0.08 | $0.09 | 56435 |
| 2026-01-29 | 0.08 | $0.08 | 153896 |
| 2026-01-28 | 0.08 | $0.08 | 136338 |
| 2026-01-27 | 0.08 | $0.09 | 56609 |
| 2026-01-26 | 0.08 | $0.08 | 34945 |
| 2026-01-23 | 0.08 | $0.08 | 329854 |
| 2026-01-22 | 0.07 | $0.09 | 208871 |
| 2026-01-21 | 0.07 | $0.07 | 145302 |
| 2026-01-20 | 0.07 | $0.07 | 454783 |
| 2026-01-19 | 0.07 | $0.08 | 90715 |
| 2026-01-16 | 0.07 | $0.07 | 87317 |
| 2026-01-15 | 0.07 | $0.07 | 313921 |
| 2026-01-14 | 0.07 | $0.07 | 8530 |
| 2026-01-13 | 0.07 | $0.06 | 65450 |
| 2026-01-12 | 0.07 | $0.07 | 79364 |
| 2026-01-09 | 0.07 | $0.07 | 1.1M |
| 2026-01-08 | 0.07 | $0.07 | 941749 |
| 2026-01-07 | 0.07 | $0.07 | 411150 |
| 2026-01-06 | 0.07 | $0.07 | 37707 |
| 2026-01-05 | 0.07 | $0.07 | 93770 |
| 2026-01-02 | 0.07 | $0.07 | 125793 |
| 2025-12-31 | 0.07 | $0.07 | 57316 |
| 2025-12-30 | 0.07 | $0.07 | 51211 |
| 2025-12-29 | 0.07 | $0.07 | 164246 |
| 2025-12-24 | 0.07 | $0.07 | 11550 |
| 2025-12-23 | 0.07 | $0.07 | 15332 |
| 2025-12-22 | 0.07 | $0.07 | 33413 |
| 2025-12-19 | 0.07 | $0.07 | 59230 |
| 2025-12-18 | 0.07 | $0.07 | 82174 |
| 2025-12-17 | 0.07 | $0.07 | 125458 |
| 2025-12-16 | 0.07 | $0.07 | 22554 |
| 2025-12-15 | 0.07 | $0.07 | 658558 |
| 2025-12-12 | 0.06 | $0.07 | 164045 |
| 2025-12-11 | 0.06 | $0.08 | 365834 |
| 2025-12-10 | 0.06 | $0.06 | 51457 |
| 2025-12-09 | 0.06 | $0.06 | 75971 |
| 2025-12-08 | 0.06 | $0.06 | 58882 |
| 2025-12-05 | 0.06 | $0.06 | 106471 |
| 2025-12-04 | 0.06 | $0.06 | 178008 |
| 2025-12-03 | 0.06 | $0.06 | 106793 |
| 2025-12-02 | 0.06 | $0.06 | 45229 |
| 2025-12-01 | 0.06 | $0.07 | 184599 |
| 2025-11-28 | 0.06 | $0.07 | 44027 |
| 2025-11-27 | 0.06 | $0.06 | 23222 |
| 2025-11-26 | 0.06 | $0.06 | 266905 |
| 2025-11-25 | 0.06 | $0.06 | 406200 |
| 2025-11-24 | 0.06 | $0.06 | 1.0M |
| 2025-11-21 | 0.06 | $0.06 | 72508 |
| 2025-11-20 | 0.06 | $0.06 | 24189 |
| 2025-11-19 | 0.06 | $0.06 | 170369 |
| 2025-11-18 | 0.06 | $0.06 | 27645 |
| 2025-11-17 | 0.06 | $0.07 | 49505 |
| 2025-11-14 | 0.06 | $0.07 | 321289 |
| 2025-11-13 | 0.06 | $0.07 | 232712 |
| 2025-11-12 | 0.07 | $0.07 | 74528 |
| 2025-11-11 | 0.07 | $0.07 | 449784 |
| 2025-11-10 | 0.07 | $0.07 | 233276 |
| 2025-11-07 | 0.07 | $0.07 | 149649 |
| 2025-11-06 | 0.07 | $0.08 | 212881 |
| 2025-11-05 | 0.07 | $0.07 | 170481 |
| 2025-11-04 | 0.08 | $0.08 | 22430 |
| 2025-11-03 | 0.08 | $0.08 | 190629 |
| 2025-10-31 | 0.08 | $0.08 | 287373 |
| 2025-10-30 | 0.08 | $0.09 | 72791 |
| 2025-10-29 | 0.09 | $0.09 | 23120 |
| 2025-10-28 | 0.09 | $0.09 | 122817 |
| 2025-10-27 | 0.09 | $0.09 | 79731 |
| 2025-10-24 | 0.09 | $0.09 | 11428 |
| 2025-10-23 | 0.09 | $0.09 | 68975 |
| 2025-10-22 | 0.09 | $0.09 | 82008 |
| 2025-10-21 | 0.10 | $0.09 | 95906 |
| 2025-10-20 | 0.10 | $0.09 | 269155 |
| 2025-10-17 | 0.10 | $0.10 | 374769 |
| 2025-10-16 | 0.10 | $0.10 | 28869 |
| 2025-10-15 | 0.10 | $0.11 | 211759 |
| 2025-10-14 | 0.10 | $0.10 | 289114 |
| 2025-10-10 | 0.11 | $0.10 | 175862 |
| 2025-10-09 | 0.11 | $0.11 | 102653 |
| 2025-10-08 | 0.11 | $0.11 | 23663 |
| 2025-10-07 | 0.11 | $0.11 | 101947 |
| 2025-10-06 | 0.11 | $0.11 | 273724 |
| 2025-10-03 | 0.11 | $0.11 | 229755 |
| 2025-10-02 | 0.11 | $0.11 | 186408 |
| 2025-10-01 | 0.11 | $0.11 | 164511 |
| 2025-09-30 | 0.11 | $0.11 | 206250 |
| 2025-09-29 | 0.11 | $0.11 | 240124 |
| 2025-09-26 | 0.11 | $0.11 | 119471 |
| 2025-09-25 | 0.11 | $0.11 | 416433 |
| 2025-09-24 | 0.11 | $0.10 | 244075 |
| 2025-09-23 | 0.11 | $0.11 | 167252 |
| 2025-09-22 | 0.11 | $0.11 | 409974 |
| 2025-09-19 | 0.10 | $0.10 | 435950 |
| 2025-09-18 | 0.11 | $0.10 | 107692 |
| 2025-09-17 | 0.11 | $0.10 | 139556 |
| 2025-09-16 | 0.11 | $0.10 | 35710 |
| 2025-09-15 | 0.11 | $0.10 | 192601 |
| 2025-09-12 | 0.11 | $0.10 | 287159 |
| 2025-09-11 | 0.12 | $0.11 | 419099 |
| 2025-09-10 | 0.12 | $0.12 | 100111 |
| 2025-09-09 | 0.11 | $0.12 | 122202 |
| 2025-09-08 | 0.11 | $0.13 | 463264 |
| 2025-09-05 | 0.10 | $0.10 | 247554 |
| 2025-09-04 | 0.10 | $0.11 | 139430 |
| 2025-09-03 | 0.10 | $0.12 | 361054 |
| 2025-09-02 | 0.09 | $0.10 | 630661 |
| 2025-08-29 | 0.08 | $0.08 | 589450 |
| 2025-08-28 | 0.08 | $0.09 | 105871 |
| 2025-08-27 | 0.08 | $0.08 | 38619 |
| 2025-08-26 | 0.08 | $0.08 | 39630 |
| 2025-08-25 | 0.08 | $0.08 | 153063 |
| 2025-08-22 | 0.09 | $0.09 | 249874 |
| 2025-08-21 | 0.09 | $0.09 | 5048 |
| 2025-08-20 | 0.09 | $0.09 | 203050 |
| 2025-08-19 | 0.09 | $0.09 | 41967 |
| 2025-08-18 | 0.09 | $0.09 | 386529 |
| 2025-08-15 | 0.09 | $0.09 | 470168 |
| 2025-08-14 | 0.09 | $0.10 | 348253 |
| 2025-08-13 | 0.08 | $0.08 | 89280 |
| 2025-08-12 | 0.08 | $0.08 | 86000 |
| 2025-08-11 | 0.09 | $0.08 | 253902 |
| 2025-08-08 | 0.09 | $0.09 | 314059 |
| 2025-08-07 | 0.09 | $0.09 | 75544 |
| 2025-08-06 | 0.09 | $0.09 | 152141 |
| 2025-08-05 | 0.09 | $0.09 | 187491 |
| 2025-08-01 | 0.09 | $0.09 | 199890 |
| 2025-07-31 | 0.09 | $0.09 | 42262 |
| 2025-07-30 | 0.09 | $0.09 | 46900 |
| 2025-07-29 | 0.09 | $0.09 | 100975 |
| 2025-07-28 | 0.09 | $0.09 | 200057 |
| 2025-07-25 | 0.09 | $0.09 | 13561 |
| 2025-07-24 | 0.09 | $0.09 | 269609 |
| 2025-07-23 | 0.08 | $0.09 | 53768 |
| 2025-07-22 | 0.08 | $0.08 | 135907 |
| 2025-07-21 | 0.08 | $0.08 | 200699 |
| 2025-07-18 | 0.08 | $0.09 | 113977 |
| 2025-07-17 | 0.08 | $0.09 | 525878 |
| 2025-07-16 | 0.08 | $0.09 | 286325 |
| 2025-07-15 | 0.08 | $0.08 | 106070 |
| 2025-07-14 | 0.08 | $0.09 | 114913 |
| 2025-07-11 | 0.08 | $0.09 | 19865 |
| 2025-07-10 | 0.08 | $0.09 | 69141 |
| 2025-07-09 | 0.08 | $0.08 | 19705 |
| 2025-07-08 | 0.08 | $0.09 | 123816 |
| 2025-07-07 | 0.08 | $0.09 | 225279 |
| 2025-07-04 | 0.08 | $0.08 | 145150 |
| 2025-07-03 | 0.08 | $0.08 | 447264 |
| 2025-07-02 | 0.08 | $0.09 | 102800 |
| 2025-06-30 | 0.08 | $0.09 | 305561 |
| 2025-06-27 | 0.08 | $0.08 | 143719 |
| 2025-06-26 | 0.08 | $0.08 | 111489 |
| 2025-06-25 | 0.08 | $0.08 | 67884 |
| 2025-06-24 | 0.08 | $0.08 | 39950 |
| 2025-06-23 | 0.08 | $0.08 | 399695 |
| 2025-06-20 | 0.09 | $0.09 | 15300 |
| 2025-06-19 | 0.09 | $0.08 | 125500 |
| 2025-06-18 | 0.09 | $0.09 | 186852 |
| 2025-06-17 | 0.09 | $0.09 | 329960 |
| 2025-06-16 | 0.09 | $0.08 | 489360 |
| 2025-06-13 | 0.09 | $0.09 | 49143 |
| 2025-06-12 | 0.09 | $0.09 | 64066 |
| 2025-06-11 | 0.09 | $0.09 | 242433 |
| 2025-06-10 | 0.09 | $0.09 | 120818 |
| 2025-06-09 | 0.09 | $0.09 | 208025 |
| 2025-06-06 | 0.09 | $0.09 | 48445 |
| 2025-06-05 | 0.09 | $0.09 | 80390 |
| 2025-06-04 | 0.09 | $0.09 | 129762 |
| 2025-06-03 | 0.09 | $0.10 | 140442 |
| 2025-06-02 | 0.08 | $0.08 | 158687 |
| 2025-05-30 | 0.08 | $0.08 | 38166 |
| 2025-05-29 | 0.08 | $0.09 | 200821 |
| 2025-05-28 | 0.08 | $0.08 | 307600 |
| 2025-05-27 | 0.08 | $0.08 | 96529 |
| 2025-05-26 | 0.08 | $0.09 | 127372 |
| 2025-05-23 | 0.08 | $0.08 | 722644 |
| 2025-05-22 | 0.08 | $0.07 | 408064 |
| 2025-05-21 | 0.08 | $0.08 | 206070 |
| 2025-05-20 | 0.07 | $0.08 | 86112 |
| 2025-05-16 | 0.07 | $0.08 | 229614 |
| 2025-05-15 | 0.07 | $0.08 | 273765 |
| 2025-05-14 | 0.06 | $0.07 | 252876 |
| 2025-05-13 | 0.06 | $0.06 | 181162 |
| 2025-05-12 | 0.06 | $0.07 | 51922 |
| 2025-05-09 | 0.06 | $0.07 | 151531 |
| 2025-05-08 | 0.06 | $0.06 | 154102 |
| 2025-05-07 | 0.06 | $0.06 | 161376 |
| 2025-05-06 | 0.07 | $0.07 | 2854 |
| 2025-05-05 | 0.07 | $0.07 | 91867 |
| 2025-05-02 | 0.07 | $0.07 | 41220 |
| 2025-05-01 | 0.07 | $0.07 | 76573 |
| 2025-04-30 | 0.06 | $0.07 | 117499 |
| 2025-04-29 | 0.07 | $0.07 | 160915 |
| 2025-04-28 | 0.07 | $0.07 | 47601 |
| 2025-04-25 | 0.06 | $0.07 | 56318 |
| 2025-04-24 | 0.06 | $0.07 | 581612 |
| 2025-04-23 | 0.06 | $0.07 | 173079 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.71
2026-07-17
Close Price
$0.13
Vol: 24831
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.73
Average
47.98
Maximum
82.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.71 | $0.13 | 24831 |
| 2026-07-16 | 47.04 | $0.12 | 37436 |
| 2026-07-15 | 43.54 | $0.11 | 142240 |
| 2026-07-14 | 43.54 | $0.11 | 12544 |
| 2026-07-13 | 46.30 | $0.12 | 46953 |
| 2026-07-10 | 47.73 | $0.13 | 29859 |
| 2026-07-09 | 46.15 | $0.12 | 57878 |
| 2026-07-08 | 48.97 | $0.13 | 118434 |
| 2026-07-07 | 40.30 | $0.11 | 68403 |
| 2026-07-06 | 44.62 | $0.12 | 122414 |
| 2026-07-03 | 35.91 | $0.10 | 173162 |
| 2026-07-02 | 38.81 | $0.11 | 123710 |
| 2026-06-30 | 40.36 | $0.12 | 5940 |
| 2026-06-29 | 38.01 | $0.11 | 7313 |
| 2026-06-26 | 39.49 | $0.12 | 54036 |
| 2026-06-25 | 37.17 | $0.11 | 45795 |
| 2026-06-24 | 38.58 | $0.12 | 42903 |
| 2026-06-23 | 40.01 | $0.12 | 12477 |
| 2026-06-22 | 41.48 | $0.13 | 121690 |
| 2026-06-19 | 42.98 | $0.13 | 11750 |
| 2026-06-18 | 42.98 | $0.13 | 175039 |
| 2026-06-17 | 45.97 | $0.14 | 289292 |
| 2026-06-16 | 49.23 | $0.15 | 17191 |
| 2026-06-15 | 45.56 | $0.14 | 132895 |
| 2026-06-12 | 47.18 | $0.15 | 26010 |
| 2026-06-11 | 48.83 | $0.15 | 23669 |
| 2026-06-10 | 50.50 | $0.16 | 19676 |
| 2026-06-09 | 48.84 | $0.15 | 59420 |
| 2026-06-08 | 50.45 | $0.16 | 108646 |
| 2026-06-05 | 52.09 | $0.16 | 117974 |
| 2026-06-04 | 55.51 | $0.17 | 30948 |
| 2026-06-03 | 59.20 | $0.18 | 164865 |
| 2026-06-02 | 56.45 | $0.17 | 174801 |
| 2026-06-01 | 51.82 | $0.16 | 166104 |
| 2026-05-29 | 51.82 | $0.16 | 100536 |
| 2026-05-28 | 53.53 | $0.16 | 53670 |
| 2026-05-27 | 53.53 | $0.16 | 29918 |
| 2026-05-26 | 55.17 | $0.17 | 207566 |
| 2026-05-25 | 58.60 | $0.18 | 141332 |
| 2026-05-22 | 57.34 | $0.17 | 73864 |
| 2026-05-21 | 59.04 | $0.18 | 40185 |
| 2026-05-20 | 57.86 | $0.17 | 34182 |
| 2026-05-19 | 57.86 | $0.17 | 196513 |
| 2026-05-15 | 62.79 | $0.19 | 137939 |
| 2026-05-14 | 60.67 | $0.18 | 91840 |
| 2026-05-13 | 60.67 | $0.18 | 82549 |
| 2026-05-12 | 63.97 | $0.19 | 254405 |
| 2026-05-11 | 63.01 | $0.18 | 179820 |
| 2026-05-08 | 63.01 | $0.18 | 152025 |
| 2026-05-07 | 66.18 | $0.19 | 31211 |
| 2026-05-06 | 62.61 | $0.17 | 315603 |
| 2026-05-05 | 61.64 | $0.17 | 824446 |
| 2026-05-04 | 70.23 | $0.19 | 209910 |
| 2026-05-01 | 68.56 | $0.18 | 167073 |
| 2026-04-30 | 72.40 | $0.19 | 219685 |
| 2026-04-29 | 78.69 | $0.21 | 815544 |
| 2026-04-28 | 77.45 | $0.20 | 553844 |
| 2026-04-27 | 73.83 | $0.17 | 330940 |
| 2026-04-24 | 73.01 | $0.17 | 551072 |
| 2026-04-23 | 80.19 | $0.18 | 1.1M |
| 2026-04-22 | 82.76 | $0.19 | 2.0M |
| 2026-04-21 | 74.05 | $0.13 | 675933 |
| 2026-04-20 | 77.43 | $0.14 | 1.3M |
| 2026-04-17 | 69.50 | $0.11 | 1.1M |
| 2026-04-16 | 73.60 | $0.11 | 1.8M |
| 2026-04-15 | 52.17 | $0.07 | 24010 |
| 2026-04-14 | 52.17 | $0.07 | 26013 |
| 2026-04-13 | 52.17 | $0.07 | 28827 |
| 2026-04-10 | 52.17 | $0.07 | 13923 |
| 2026-04-09 | 52.17 | $0.07 | 3560 |
| 2026-04-08 | 50.22 | $0.07 | 22354 |
| 2026-04-07 | 43.66 | $0.06 | 108302 |
| 2026-04-02 | 52.41 | $0.07 | 19300 |
| 2026-04-01 | 47.40 | $0.07 | 70695 |
| 2026-03-31 | 47.40 | $0.07 | 38119 |
| 2026-03-30 | 47.40 | $0.07 | 562510 |
| 2026-03-27 | 47.40 | $0.07 | 110731 |
| 2026-03-26 | 42.48 | $0.06 | 25439 |
| 2026-03-25 | 36.86 | $0.06 | 367017 |
| 2026-03-24 | 40.63 | $0.06 | 7666 |
| 2026-03-23 | 40.63 | $0.06 | 320272 |
| 2026-03-20 | 34.60 | $0.06 | 51152 |
| 2026-03-19 | 38.30 | $0.06 | 152476 |
| 2026-03-18 | 42.62 | $0.07 | 769185 |
| 2026-03-17 | 42.62 | $0.07 | 4225 |
| 2026-03-16 | 42.62 | $0.07 | 19845 |
| 2026-03-13 | 42.62 | $0.07 | 34300 |
| 2026-03-12 | 46.95 | $0.07 | 6044 |
| 2026-03-11 | 46.95 | $0.07 | 1410 |
| 2026-03-10 | 46.95 | $0.07 | 38200 |
| 2026-03-09 | 46.95 | $0.07 | 74153 |
| 2026-03-06 | 46.95 | $0.07 | 36355 |
| 2026-03-05 | 50.94 | $0.08 | 105383 |
| 2026-03-04 | 50.94 | $0.08 | 3556 |
| 2026-03-03 | 46.86 | $0.07 | 163054 |
| 2026-03-02 | 46.86 | $0.07 | 41436 |
| 2026-02-27 | 46.86 | $0.07 | 134665 |
| 2026-02-26 | 50.46 | $0.08 | 16641 |
| 2026-02-25 | 50.46 | $0.08 | 47099 |
| 2026-02-24 | 50.46 | $0.08 | 41872 |
| 2026-02-23 | 46.97 | $0.07 | 13205 |
| 2026-02-20 | 46.97 | $0.07 | 20359 |
| 2026-02-19 | 50.16 | $0.08 | 21904 |
| 2026-02-18 | 50.16 | $0.08 | 59613 |
| 2026-02-17 | 46.90 | $0.07 | 109430 |
| 2026-02-13 | 50.01 | $0.08 | 14000 |
| 2026-02-12 | 46.65 | $0.07 | 143080 |
| 2026-02-11 | 49.83 | $0.08 | 15298 |
| 2026-02-10 | 53.27 | $0.08 | 68670 |
| 2026-02-09 | 57.02 | $0.09 | 56447 |
| 2026-02-06 | 57.02 | $0.09 | 153613 |
| 2026-02-05 | 54.11 | $0.08 | 112589 |
| 2026-02-04 | 50.95 | $0.08 | 401907 |
| 2026-02-03 | 58.61 | $0.09 | 531542 |
| 2026-02-02 | 55.43 | $0.08 | 16047 |
| 2026-01-30 | 59.80 | $0.09 | 56435 |
| 2026-01-29 | 56.55 | $0.08 | 153896 |
| 2026-01-28 | 56.55 | $0.08 | 136338 |
| 2026-01-27 | 61.01 | $0.09 | 56609 |
| 2026-01-26 | 57.85 | $0.08 | 34945 |
| 2026-01-23 | 57.85 | $0.08 | 329854 |
| 2026-01-22 | 62.41 | $0.09 | 208871 |
| 2026-01-21 | 51.51 | $0.07 | 145302 |
| 2026-01-20 | 51.51 | $0.07 | 454783 |
| 2026-01-19 | 56.43 | $0.08 | 90715 |
| 2026-01-16 | 52.08 | $0.07 | 87317 |
| 2026-01-15 | 47.06 | $0.07 | 313921 |
| 2026-01-14 | 47.06 | $0.07 | 8530 |
| 2026-01-13 | 41.53 | $0.06 | 65450 |
| 2026-01-12 | 46.10 | $0.07 | 79364 |
| 2026-01-09 | 46.10 | $0.07 | 1.1M |
| 2026-01-08 | 46.10 | $0.07 | 941749 |
| 2026-01-07 | 46.10 | $0.07 | 411150 |
| 2026-01-06 | 46.10 | $0.07 | 37707 |
| 2026-01-05 | 50.40 | $0.07 | 93770 |
| 2026-01-02 | 45.58 | $0.07 | 125793 |
| 2025-12-31 | 45.58 | $0.07 | 57316 |
| 2025-12-30 | 49.96 | $0.07 | 51211 |
| 2025-12-29 | 49.96 | $0.07 | 164246 |
| 2025-12-24 | 49.96 | $0.07 | 11550 |
| 2025-12-23 | 45.47 | $0.07 | 15332 |
| 2025-12-22 | 49.71 | $0.07 | 33413 |
| 2025-12-19 | 49.71 | $0.07 | 59230 |
| 2025-12-18 | 49.71 | $0.07 | 82174 |
| 2025-12-17 | 49.71 | $0.07 | 125458 |
| 2025-12-16 | 49.71 | $0.07 | 22554 |
| 2025-12-15 | 49.71 | $0.07 | 658558 |
| 2025-12-12 | 46.01 | $0.07 | 164045 |
| 2025-12-11 | 58.22 | $0.08 | 365834 |
| 2025-12-10 | 37.07 | $0.06 | 51457 |
| 2025-12-09 | 37.07 | $0.06 | 75971 |
| 2025-12-08 | 37.07 | $0.06 | 58882 |
| 2025-12-05 | 37.07 | $0.06 | 106471 |
| 2025-12-04 | 29.83 | $0.06 | 178008 |
| 2025-12-03 | 33.49 | $0.06 | 106793 |
| 2025-12-02 | 33.49 | $0.06 | 45229 |
| 2025-12-01 | 37.66 | $0.07 | 184599 |
| 2025-11-28 | 37.66 | $0.07 | 44027 |
| 2025-11-27 | 29.77 | $0.06 | 23222 |
| 2025-11-26 | 29.77 | $0.06 | 266905 |
| 2025-11-25 | 29.77 | $0.06 | 406200 |
| 2025-11-24 | 29.77 | $0.06 | 1.0M |
| 2025-11-21 | 29.77 | $0.06 | 72508 |
| 2025-11-20 | 29.77 | $0.06 | 24189 |
| 2025-11-19 | 29.77 | $0.06 | 170369 |
| 2025-11-18 | 29.77 | $0.06 | 27645 |
| 2025-11-17 | 32.50 | $0.07 | 49505 |
| 2025-11-14 | 32.50 | $0.07 | 321289 |
| 2025-11-13 | 32.50 | $0.07 | 232712 |
| 2025-11-12 | 32.50 | $0.07 | 74528 |
| 2025-11-11 | 35.12 | $0.07 | 449784 |
| 2025-11-10 | 35.12 | $0.07 | 233276 |
| 2025-11-07 | 35.12 | $0.07 | 149649 |
| 2025-11-06 | 37.73 | $0.08 | 212881 |
| 2025-11-05 | 33.00 | $0.07 | 170481 |
| 2025-11-04 | 35.57 | $0.08 | 22430 |
| 2025-11-03 | 38.40 | $0.08 | 190629 |
| 2025-10-31 | 38.40 | $0.08 | 287373 |
| 2025-10-30 | 41.37 | $0.09 | 72791 |
| 2025-10-29 | 41.37 | $0.09 | 23120 |
| 2025-10-28 | 44.49 | $0.09 | 122817 |
| 2025-10-27 | 44.49 | $0.09 | 79731 |
| 2025-10-24 | 44.49 | $0.09 | 11428 |
| 2025-10-23 | 44.49 | $0.09 | 68975 |
| 2025-10-22 | 40.86 | $0.09 | 82008 |
| 2025-10-21 | 43.56 | $0.09 | 95906 |
| 2025-10-20 | 43.56 | $0.09 | 269155 |
| 2025-10-17 | 49.46 | $0.10 | 374769 |
| 2025-10-16 | 49.46 | $0.10 | 28869 |
| 2025-10-15 | 52.68 | $0.11 | 211759 |
| 2025-10-14 | 49.56 | $0.10 | 289114 |
| 2025-10-10 | 49.56 | $0.10 | 175862 |
| 2025-10-09 | 52.70 | $0.11 | 102653 |
| 2025-10-08 | 56.06 | $0.11 | 23663 |
| 2025-10-07 | 53.22 | $0.11 | 101947 |
| 2025-10-06 | 53.22 | $0.11 | 273724 |
| 2025-10-03 | 53.22 | $0.11 | 229755 |
| 2025-10-02 | 53.22 | $0.11 | 186408 |
| 2025-10-01 | 53.22 | $0.11 | 164511 |
| 2025-09-30 | 53.22 | $0.11 | 206250 |
| 2025-09-29 | 55.88 | $0.11 | 240124 |
| 2025-09-26 | 53.68 | $0.11 | 119471 |
| 2025-09-25 | 53.68 | $0.11 | 416433 |
| 2025-09-24 | 51.51 | $0.10 | 244075 |
| 2025-09-23 | 53.91 | $0.11 | 167252 |
| 2025-09-22 | 56.42 | $0.11 | 409974 |
| 2025-09-19 | 52.20 | $0.10 | 435950 |
| 2025-09-18 | 52.20 | $0.10 | 107692 |
| 2025-09-17 | 50.01 | $0.10 | 139556 |
| 2025-09-16 | 52.28 | $0.10 | 35710 |
| 2025-09-15 | 52.28 | $0.10 | 192601 |
| 2025-09-12 | 52.28 | $0.10 | 287159 |
| 2025-09-11 | 56.70 | $0.11 | 419099 |
| 2025-09-10 | 61.64 | $0.12 | 100111 |
| 2025-09-09 | 61.64 | $0.12 | 122202 |
| 2025-09-08 | 64.16 | $0.13 | 463264 |
| 2025-09-05 | 55.51 | $0.10 | 247554 |
| 2025-09-04 | 58.18 | $0.11 | 139430 |
| 2025-09-03 | 67.41 | $0.12 | 361054 |
| 2025-09-02 | 59.21 | $0.10 | 630661 |
| 2025-08-29 | 46.40 | $0.08 | 589450 |
| 2025-08-28 | 50.14 | $0.09 | 105871 |
| 2025-08-27 | 46.00 | $0.08 | 38619 |
| 2025-08-26 | 46.00 | $0.08 | 39630 |
| 2025-08-25 | 46.00 | $0.08 | 153063 |
| 2025-08-22 | 53.63 | $0.09 | 249874 |
| 2025-08-21 | 49.66 | $0.09 | 5048 |
| 2025-08-20 | 49.66 | $0.09 | 203050 |
| 2025-08-19 | 49.66 | $0.09 | 41967 |
| 2025-08-18 | 49.66 | $0.09 | 386529 |
| 2025-08-15 | 49.66 | $0.09 | 470168 |
| 2025-08-14 | 57.23 | $0.10 | 348253 |
| 2025-08-13 | 45.37 | $0.08 | 89280 |
| 2025-08-12 | 45.37 | $0.08 | 86000 |
| 2025-08-11 | 45.37 | $0.08 | 253902 |
| 2025-08-08 | 49.27 | $0.09 | 314059 |
| 2025-08-07 | 53.67 | $0.09 | 75544 |
| 2025-08-06 | 53.67 | $0.09 | 152141 |
| 2025-08-05 | 49.61 | $0.09 | 187491 |
| 2025-08-01 | 49.61 | $0.09 | 199890 |
| 2025-07-31 | 53.87 | $0.09 | 42262 |
| 2025-07-30 | 53.87 | $0.09 | 46900 |
| 2025-07-29 | 53.87 | $0.09 | 100975 |
| 2025-07-28 | 53.87 | $0.09 | 200057 |
| 2025-07-25 | 50.40 | $0.09 | 13561 |
| 2025-07-24 | 54.27 | $0.09 | 269609 |
| 2025-07-23 | 50.68 | $0.09 | 53768 |
| 2025-07-22 | 46.69 | $0.08 | 135907 |
| 2025-07-21 | 46.69 | $0.08 | 200699 |
| 2025-07-18 | 50.36 | $0.09 | 113977 |
| 2025-07-17 | 50.36 | $0.09 | 525878 |
| 2025-07-16 | 50.36 | $0.09 | 286325 |
| 2025-07-15 | 46.77 | $0.08 | 106070 |
| 2025-07-14 | 50.22 | $0.09 | 114913 |
| 2025-07-11 | 50.22 | $0.09 | 19865 |
| 2025-07-10 | 50.22 | $0.09 | 69141 |
| 2025-07-09 | 46.86 | $0.08 | 19705 |
| 2025-07-08 | 50.07 | $0.09 | 123816 |
| 2025-07-07 | 50.07 | $0.09 | 225279 |
| 2025-07-04 | 43.03 | $0.08 | 145150 |
| 2025-07-03 | 43.03 | $0.08 | 447264 |
| 2025-07-02 | 49.31 | $0.09 | 102800 |
| 2025-06-30 | 49.31 | $0.09 | 305561 |
| 2025-06-27 | 45.73 | $0.08 | 143719 |
| 2025-06-26 | 45.73 | $0.08 | 111489 |
| 2025-06-25 | 42.04 | $0.08 | 67884 |
| 2025-06-24 | 42.04 | $0.08 | 39950 |
| 2025-06-23 | 42.04 | $0.08 | 399695 |
| 2025-06-20 | 47.59 | $0.09 | 15300 |
| 2025-06-19 | 44.09 | $0.08 | 125500 |
| 2025-06-18 | 47.08 | $0.09 | 186852 |
| 2025-06-17 | 47.08 | $0.09 | 329960 |
| 2025-06-16 | 43.63 | $0.08 | 489360 |
| 2025-06-13 | 46.51 | $0.09 | 49143 |
| 2025-06-12 | 46.51 | $0.09 | 64066 |
| 2025-06-11 | 46.51 | $0.09 | 242433 |
| 2025-06-10 | 49.30 | $0.09 | 120818 |
| 2025-06-09 | 49.30 | $0.09 | 208025 |
| 2025-06-06 | 49.30 | $0.09 | 48445 |
| 2025-06-05 | 49.30 | $0.09 | 80390 |
| 2025-06-04 | 49.30 | $0.09 | 129762 |
| 2025-06-03 | 51.70 | $0.10 | 140442 |
| 2025-06-02 | 43.92 | $0.08 | 158687 |
| 2025-05-30 | 43.92 | $0.08 | 38166 |
| 2025-05-29 | 46.15 | $0.09 | 200821 |
| 2025-05-28 | 43.41 | $0.08 | 307600 |
| 2025-05-27 | 43.41 | $0.08 | 96529 |
| 2025-05-26 | 45.50 | $0.09 | 127372 |
| 2025-05-23 | 42.89 | $0.08 | 722644 |
| 2025-05-22 | 37.18 | $0.07 | 408064 |
| 2025-05-21 | 41.08 | $0.08 | 206070 |
| 2025-05-20 | 41.08 | $0.08 | 86112 |
| 2025-05-16 | 41.08 | $0.08 | 229614 |
| 2025-05-15 | 38.30 | $0.08 | 273765 |
| 2025-05-14 | 32.23 | $0.07 | 252876 |
| 2025-05-13 | 28.90 | $0.06 | 181162 |
| 2025-05-12 | 30.31 | $0.07 | 51922 |
| 2025-05-09 | 30.31 | $0.07 | 151531 |
| 2025-05-08 | 27.10 | $0.06 | 154102 |
| 2025-05-07 | 27.10 | $0.06 | 161376 |
| 2025-05-06 | 28.27 | $0.07 | 2854 |
| 2025-05-05 | 28.27 | $0.07 | 91867 |
| 2025-05-02 | 29.43 | $0.07 | 41220 |
| 2025-05-01 | 29.43 | $0.07 | 76573 |
| 2025-04-30 | 26.73 | $0.07 | 117499 |
| 2025-04-29 | 27.74 | $0.07 | 160915 |
| 2025-04-28 | 27.74 | $0.07 | 47601 |
| 2025-04-25 | 27.74 | $0.07 | 56318 |
| 2025-04-24 | 27.74 | $0.07 | 581612 |
| 2025-04-23 | 27.74 | $0.07 | 173079 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.00
2026-07-17
Close Price
$0.13
Vol: 24831
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -25.00 | $0.13 | 24831 |
| 2026-07-16 | -38.46 | $0.12 | 37436 |
| 2026-07-15 | -57.14 | $0.11 | 142240 |
| 2026-07-14 | -62.50 | $0.11 | 12544 |
| 2026-07-13 | -50.00 | $0.12 | 46953 |
| 2026-07-10 | -43.75 | $0.13 | 29859 |
| 2026-07-09 | -50.00 | $0.12 | 57878 |
| 2026-07-08 | -37.50 | $0.13 | 118434 |
| 2026-07-07 | -68.75 | $0.11 | 68403 |
| 2026-07-06 | -50.00 | $0.12 | 122414 |
| 2026-07-03 | -80.00 | $0.10 | 173162 |
| 2026-07-02 | -100.00 | $0.11 | 123710 |
| 2026-06-30 | -92.86 | $0.12 | 5940 |
| 2026-06-29 | -100.00 | $0.11 | 7313 |
| 2026-06-26 | -92.86 | $0.12 | 54036 |
| 2026-06-25 | -100.00 | $0.11 | 45795 |
| 2026-06-24 | -100.00 | $0.12 | 42903 |
| 2026-06-23 | -100.00 | $0.12 | 12477 |
| 2026-06-22 | -91.67 | $0.13 | 121690 |
| 2026-06-19 | -90.91 | $0.13 | 11750 |
| 2026-06-18 | -100.00 | $0.13 | 175039 |
| 2026-06-17 | -88.89 | $0.14 | 289292 |
| 2026-06-16 | -75.00 | $0.15 | 17191 |
| 2026-06-15 | -100.00 | $0.14 | 132895 |
| 2026-06-12 | -88.89 | $0.15 | 26010 |
| 2026-06-11 | -80.00 | $0.15 | 23669 |
| 2026-06-10 | -72.73 | $0.16 | 19676 |
| 2026-06-09 | -81.82 | $0.15 | 59420 |
| 2026-06-08 | -72.73 | $0.16 | 108646 |
| 2026-06-05 | -63.64 | $0.16 | 117974 |
| 2026-06-04 | -45.45 | $0.17 | 30948 |
| 2026-06-03 | -27.27 | $0.18 | 164865 |
| 2026-06-02 | -53.85 | $0.17 | 174801 |
| 2026-06-01 | -76.92 | $0.16 | 166104 |
| 2026-05-29 | -90.91 | $0.16 | 100536 |
| 2026-05-28 | -91.67 | $0.16 | 53670 |
| 2026-05-27 | -92.00 | $0.16 | 29918 |
| 2026-05-26 | -84.00 | $0.17 | 207566 |
| 2026-05-25 | -68.00 | $0.18 | 141332 |
| 2026-05-22 | -61.29 | $0.17 | 73864 |
| 2026-05-21 | -54.84 | $0.18 | 40185 |
| 2026-05-20 | -61.29 | $0.17 | 34182 |
| 2026-05-19 | -48.72 | $0.17 | 196513 |
| 2026-05-15 | -28.89 | $0.19 | 137939 |
| 2026-05-14 | -32.08 | $0.18 | 91840 |
| 2026-05-13 | -28.81 | $0.18 | 82549 |
| 2026-05-12 | -22.03 | $0.19 | 254405 |
| 2026-05-11 | -23.81 | $0.18 | 179820 |
| 2026-05-08 | -23.81 | $0.18 | 152025 |
| 2026-05-07 | -17.46 | $0.19 | 31211 |
| 2026-05-06 | -30.16 | $0.17 | 315603 |
| 2026-05-05 | -33.33 | $0.17 | 824446 |
| 2026-05-04 | -17.46 | $0.19 | 209910 |
| 2026-05-01 | -23.81 | $0.18 | 167073 |
| 2026-04-30 | -17.46 | $0.19 | 219685 |
| 2026-04-29 | -7.94 | $0.21 | 815544 |
| 2026-04-28 | -3.57 | $0.20 | 553844 |
| 2026-04-27 | -21.43 | $0.17 | 330940 |
| 2026-04-24 | -24.14 | $0.17 | 551072 |
| 2026-04-23 | -13.79 | $0.18 | 1.1M |
| 2026-04-22 | -10.34 | $0.19 | 2.0M |
| 2026-04-21 | -21.05 | $0.13 | 675933 |
| 2026-04-20 | -5.88 | $0.14 | 1.3M |
| 2026-04-17 | -16.67 | $0.11 | 1.1M |
| 2026-04-16 | 0.00 | $0.11 | 1.8M |
| 2026-04-15 | -40.00 | $0.07 | 24010 |
| 2026-04-14 | -40.00 | $0.07 | 26013 |
| 2026-04-13 | -40.00 | $0.07 | 28827 |
| 2026-04-10 | -40.00 | $0.07 | 13923 |
| 2026-04-09 | -40.00 | $0.07 | 3560 |
| 2026-04-08 | -50.00 | $0.07 | 22354 |
| 2026-04-07 | -80.00 | $0.06 | 108302 |
| 2026-04-02 | -40.00 | $0.07 | 19300 |
| 2026-04-01 | -60.00 | $0.07 | 70695 |
| 2026-03-31 | -60.00 | $0.07 | 38119 |
| 2026-03-30 | -60.00 | $0.07 | 562510 |
| 2026-03-27 | -60.00 | $0.07 | 110731 |
| 2026-03-26 | -80.00 | $0.06 | 25439 |
| 2026-03-25 | -100.00 | $0.06 | 367017 |
| 2026-03-24 | -80.00 | $0.06 | 7666 |
| 2026-03-23 | -80.00 | $0.06 | 320272 |
| 2026-03-20 | -100.00 | $0.06 | 51152 |
| 2026-03-19 | -100.00 | $0.06 | 152476 |
| 2026-03-18 | -75.00 | $0.07 | 769185 |
| 2026-03-17 | -100.00 | $0.07 | 4225 |
| 2026-03-16 | -100.00 | $0.07 | 19845 |
| 2026-03-13 | -100.00 | $0.07 | 34300 |
| 2026-03-12 | -100.00 | $0.07 | 6044 |
| 2026-03-11 | -100.00 | $0.07 | 1410 |
| 2026-03-10 | -100.00 | $0.07 | 38200 |
| 2026-03-09 | -100.00 | $0.07 | 74153 |
| 2026-03-06 | -100.00 | $0.07 | 36355 |
| 2026-03-05 | -75.00 | $0.08 | 105383 |
| 2026-03-04 | -75.00 | $0.08 | 3556 |
| 2026-03-03 | -100.00 | $0.07 | 163054 |
| 2026-03-02 | -100.00 | $0.07 | 41436 |
| 2026-02-27 | -100.00 | $0.07 | 134665 |
| 2026-02-26 | -75.00 | $0.08 | 16641 |
| 2026-02-25 | -75.00 | $0.08 | 47099 |
| 2026-02-24 | -75.00 | $0.08 | 41872 |
| 2026-02-23 | -100.00 | $0.07 | 13205 |
| 2026-02-20 | -100.00 | $0.07 | 20359 |
| 2026-02-19 | -60.00 | $0.08 | 21904 |
| 2026-02-18 | -60.00 | $0.08 | 59613 |
| 2026-02-17 | -80.00 | $0.07 | 109430 |
| 2026-02-13 | -60.00 | $0.08 | 14000 |
| 2026-02-12 | -80.00 | $0.07 | 143080 |
| 2026-02-11 | -50.00 | $0.08 | 15298 |
| 2026-02-10 | -33.33 | $0.08 | 68670 |
| 2026-02-09 | -16.67 | $0.09 | 56447 |
| 2026-02-06 | -16.67 | $0.09 | 153613 |
| 2026-02-05 | -33.33 | $0.08 | 112589 |
| 2026-02-04 | -50.00 | $0.08 | 401907 |
| 2026-02-03 | -16.67 | $0.09 | 531542 |
| 2026-02-02 | -20.00 | $0.08 | 16047 |
| 2026-01-30 | 0.00 | $0.09 | 56435 |
| 2026-01-29 | -20.00 | $0.08 | 153896 |
| 2026-01-28 | -20.00 | $0.08 | 136338 |
| 2026-01-27 | 0.00 | $0.09 | 56609 |
| 2026-01-26 | -20.00 | $0.08 | 34945 |
| 2026-01-23 | -20.00 | $0.08 | 329854 |
| 2026-01-22 | 0.00 | $0.09 | 208871 |
| 2026-01-21 | -33.33 | $0.07 | 145302 |
| 2026-01-20 | -33.33 | $0.07 | 454783 |
| 2026-01-19 | 0.00 | $0.08 | 90715 |
| 2026-01-16 | -33.33 | $0.07 | 87317 |
| 2026-01-15 | -66.67 | $0.07 | 313921 |
| 2026-01-14 | -66.67 | $0.07 | 8530 |
| 2026-01-13 | -100.00 | $0.06 | 65450 |
| 2026-01-12 | -80.00 | $0.07 | 79364 |
| 2026-01-09 | -80.00 | $0.07 | 1.1M |
| 2026-01-08 | -66.67 | $0.07 | 941749 |
| 2026-01-07 | -66.67 | $0.07 | 411150 |
| 2026-01-06 | -66.67 | $0.07 | 37707 |
| 2026-01-05 | -50.00 | $0.07 | 93770 |
| 2026-01-02 | -66.67 | $0.07 | 125793 |
| 2025-12-31 | -66.67 | $0.07 | 57316 |
| 2025-12-30 | -50.00 | $0.07 | 51211 |
| 2025-12-29 | -50.00 | $0.07 | 164246 |
| 2025-12-24 | -50.00 | $0.07 | 11550 |
| 2025-12-23 | -66.67 | $0.07 | 15332 |
| 2025-12-22 | -50.00 | $0.07 | 33413 |
| 2025-12-19 | -50.00 | $0.07 | 59230 |
| 2025-12-18 | -50.00 | $0.07 | 82174 |
| 2025-12-17 | -50.00 | $0.07 | 125458 |
| 2025-12-16 | -50.00 | $0.07 | 22554 |
| 2025-12-15 | -50.00 | $0.07 | 658558 |
| 2025-12-12 | -66.67 | $0.07 | 164045 |
| 2025-12-11 | -16.67 | $0.08 | 365834 |
| 2025-12-10 | -66.67 | $0.06 | 51457 |
| 2025-12-09 | -66.67 | $0.06 | 75971 |
| 2025-12-08 | -75.00 | $0.06 | 58882 |
| 2025-12-05 | -75.00 | $0.06 | 106471 |
| 2025-12-04 | -100.00 | $0.06 | 178008 |
| 2025-12-03 | -75.00 | $0.06 | 106793 |
| 2025-12-02 | -75.00 | $0.06 | 45229 |
| 2025-12-01 | -66.67 | $0.07 | 184599 |
| 2025-11-28 | -66.67 | $0.07 | 44027 |
| 2025-11-27 | -85.71 | $0.06 | 23222 |
| 2025-11-26 | -85.71 | $0.06 | 266905 |
| 2025-11-25 | -85.71 | $0.06 | 406200 |
| 2025-11-24 | -85.71 | $0.06 | 1.0M |
| 2025-11-21 | -85.71 | $0.06 | 72508 |
| 2025-11-20 | -85.71 | $0.06 | 24189 |
| 2025-11-19 | -85.71 | $0.06 | 170369 |
| 2025-11-18 | -100.00 | $0.06 | 27645 |
| 2025-11-17 | -100.00 | $0.07 | 49505 |
| 2025-11-14 | -100.00 | $0.07 | 321289 |
| 2025-11-13 | -100.00 | $0.07 | 232712 |
| 2025-11-12 | -100.00 | $0.07 | 74528 |
| 2025-11-11 | -100.00 | $0.07 | 449784 |
| 2025-11-10 | -100.00 | $0.07 | 233276 |
| 2025-11-07 | -100.00 | $0.07 | 149649 |
| 2025-11-06 | -87.50 | $0.08 | 212881 |
| 2025-11-05 | -100.00 | $0.07 | 170481 |
| 2025-11-04 | -100.00 | $0.08 | 22430 |
| 2025-11-03 | -85.71 | $0.08 | 190629 |
| 2025-10-31 | -100.00 | $0.08 | 287373 |
| 2025-10-30 | -100.00 | $0.09 | 72791 |
| 2025-10-29 | -100.00 | $0.09 | 23120 |
| 2025-10-28 | -80.00 | $0.09 | 122817 |
| 2025-10-27 | -80.00 | $0.09 | 79731 |
| 2025-10-24 | -80.00 | $0.09 | 11428 |
| 2025-10-23 | -80.00 | $0.09 | 68975 |
| 2025-10-22 | -100.00 | $0.09 | 82008 |
| 2025-10-21 | -100.00 | $0.09 | 95906 |
| 2025-10-20 | -100.00 | $0.09 | 269155 |
| 2025-10-17 | -50.00 | $0.10 | 374769 |
| 2025-10-16 | -66.67 | $0.10 | 28869 |
| 2025-10-15 | -33.33 | $0.11 | 211759 |
| 2025-10-14 | -66.67 | $0.10 | 289114 |
| 2025-10-10 | -66.67 | $0.10 | 175862 |
| 2025-10-09 | -50.00 | $0.11 | 102653 |
| 2025-10-08 | -50.00 | $0.11 | 23663 |
| 2025-10-07 | -66.67 | $0.11 | 101947 |
| 2025-10-06 | -71.43 | $0.11 | 273724 |
| 2025-10-03 | -71.43 | $0.11 | 229755 |
| 2025-10-02 | -71.43 | $0.11 | 186408 |
| 2025-10-01 | -71.43 | $0.11 | 164511 |
| 2025-09-30 | -75.00 | $0.11 | 206250 |
| 2025-09-29 | -45.45 | $0.11 | 240124 |
| 2025-09-26 | -54.55 | $0.11 | 119471 |
| 2025-09-25 | -54.55 | $0.11 | 416433 |
| 2025-09-24 | -63.64 | $0.10 | 244075 |
| 2025-09-23 | -54.55 | $0.11 | 167252 |
| 2025-09-22 | -45.45 | $0.11 | 409974 |
| 2025-09-19 | -63.64 | $0.10 | 435950 |
| 2025-09-18 | -63.64 | $0.10 | 107692 |
| 2025-09-17 | -72.73 | $0.10 | 139556 |
| 2025-09-16 | -63.64 | $0.10 | 35710 |
| 2025-09-15 | -63.64 | $0.10 | 192601 |
| 2025-09-12 | -63.64 | $0.10 | 287159 |
| 2025-09-11 | -45.45 | $0.11 | 419099 |
| 2025-09-10 | -25.00 | $0.12 | 100111 |
| 2025-09-09 | -25.00 | $0.12 | 122202 |
| 2025-09-08 | -16.67 | $0.13 | 463264 |
| 2025-09-05 | -58.33 | $0.10 | 247554 |
| 2025-09-04 | -50.00 | $0.11 | 139430 |
| 2025-09-03 | -25.00 | $0.12 | 361054 |
| 2025-09-02 | -28.57 | $0.10 | 630661 |
| 2025-08-29 | -75.00 | $0.08 | 589450 |
| 2025-08-28 | -50.00 | $0.09 | 105871 |
| 2025-08-27 | -75.00 | $0.08 | 38619 |
| 2025-08-26 | -75.00 | $0.08 | 39630 |
| 2025-08-25 | -75.00 | $0.08 | 153063 |
| 2025-08-22 | -25.00 | $0.09 | 249874 |
| 2025-08-21 | -50.00 | $0.09 | 5048 |
| 2025-08-20 | -50.00 | $0.09 | 203050 |
| 2025-08-19 | -50.00 | $0.09 | 41967 |
| 2025-08-18 | -50.00 | $0.09 | 386529 |
| 2025-08-15 | -50.00 | $0.09 | 470168 |
| 2025-08-14 | 0.00 | $0.10 | 348253 |
| 2025-08-13 | -75.00 | $0.08 | 89280 |
| 2025-08-12 | -100.00 | $0.08 | 86000 |
| 2025-08-11 | -100.00 | $0.08 | 253902 |
| 2025-08-08 | -66.67 | $0.09 | 314059 |
| 2025-08-07 | -25.00 | $0.09 | 75544 |
| 2025-08-06 | -25.00 | $0.09 | 152141 |
| 2025-08-05 | -33.33 | $0.09 | 187491 |
| 2025-08-01 | -33.33 | $0.09 | 199890 |
| 2025-07-31 | 0.00 | $0.09 | 42262 |
| 2025-07-30 | 0.00 | $0.09 | 46900 |
| 2025-07-29 | 0.00 | $0.09 | 100975 |
| 2025-07-28 | 0.00 | $0.09 | 200057 |
| 2025-07-25 | -25.00 | $0.09 | 13561 |
| 2025-07-24 | 0.00 | $0.09 | 269609 |
| 2025-07-23 | -25.00 | $0.09 | 53768 |
| 2025-07-22 | -50.00 | $0.08 | 135907 |
| 2025-07-21 | -50.00 | $0.08 | 200699 |
| 2025-07-18 | -25.00 | $0.09 | 113977 |
| 2025-07-17 | -25.00 | $0.09 | 525878 |
| 2025-07-16 | -25.00 | $0.09 | 286325 |
| 2025-07-15 | -50.00 | $0.08 | 106070 |
| 2025-07-14 | -25.00 | $0.09 | 114913 |
| 2025-07-11 | -25.00 | $0.09 | 19865 |
| 2025-07-10 | -25.00 | $0.09 | 69141 |
| 2025-07-09 | -60.00 | $0.08 | 19705 |
| 2025-07-08 | -40.00 | $0.09 | 123816 |
| 2025-07-07 | -40.00 | $0.09 | 225279 |
| 2025-07-04 | -83.33 | $0.08 | 145150 |
| 2025-07-03 | -83.33 | $0.08 | 447264 |
| 2025-07-02 | -50.00 | $0.09 | 102800 |
| 2025-06-30 | -50.00 | $0.09 | 305561 |
| 2025-06-27 | -66.67 | $0.08 | 143719 |
| 2025-06-26 | -66.67 | $0.08 | 111489 |
| 2025-06-25 | -83.33 | $0.08 | 67884 |
| 2025-06-24 | -83.33 | $0.08 | 39950 |
| 2025-06-23 | -83.33 | $0.08 | 399695 |
| 2025-06-20 | -50.00 | $0.09 | 15300 |
| 2025-06-19 | -66.67 | $0.08 | 125500 |
| 2025-06-18 | -50.00 | $0.09 | 186852 |
| 2025-06-17 | -50.00 | $0.09 | 329960 |
| 2025-06-16 | -66.67 | $0.08 | 489360 |
| 2025-06-13 | -50.00 | $0.09 | 49143 |
| 2025-06-12 | -42.86 | $0.09 | 64066 |
| 2025-06-11 | -33.33 | $0.09 | 242433 |
| 2025-06-10 | -22.22 | $0.09 | 120818 |
| 2025-06-09 | -22.22 | $0.09 | 208025 |
| 2025-06-06 | -22.22 | $0.09 | 48445 |
| 2025-06-05 | -12.50 | $0.09 | 80390 |
| 2025-06-04 | -12.50 | $0.09 | 129762 |
| 2025-06-03 | 0.00 | $0.10 | 140442 |
| 2025-06-02 | -28.57 | $0.08 | 158687 |
| 2025-05-30 | -28.57 | $0.08 | 38166 |
| 2025-05-29 | -14.29 | $0.09 | 200821 |
| 2025-05-28 | -28.57 | $0.08 | 307600 |
| 2025-05-27 | -28.57 | $0.08 | 96529 |
| 2025-05-26 | -14.29 | $0.09 | 127372 |
| 2025-05-23 | -28.57 | $0.08 | 722644 |
| 2025-05-22 | -57.14 | $0.07 | 408064 |
| 2025-05-21 | 0.00 | $0.08 | 206070 |
| 2025-05-20 | 0.00 | $0.08 | 86112 |
| 2025-05-16 | 0.00 | $0.08 | 229614 |
| 2025-05-15 | -50.00 | $0.08 | 273765 |
| 2025-05-14 | -75.00 | $0.07 | 252876 |
| 2025-05-13 | -87.50 | $0.06 | 181162 |
| 2025-05-12 | -75.00 | $0.07 | 51922 |
| 2025-05-09 | -75.00 | $0.07 | 151531 |
| 2025-05-08 | -87.50 | $0.06 | 154102 |
| 2025-05-07 | -100.00 | $0.06 | 161376 |
| 2025-05-06 | -75.00 | $0.07 | 2854 |
| 2025-05-05 | -60.00 | $0.07 | 91867 |
| 2025-05-02 | -45.45 | $0.07 | 41220 |
| 2025-05-01 | -45.45 | $0.07 | 76573 |
| 2025-04-30 | -54.55 | $0.07 | 117499 |
| 2025-04-29 | -45.45 | $0.07 | 160915 |
| 2025-04-28 | -45.45 | $0.07 | 47601 |
| 2025-04-25 | -45.45 | $0.07 | 56318 |
| 2025-04-24 | -57.14 | $0.07 | 581612 |
| 2025-04-23 | -72.73 | $0.07 | 173079 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.43
2026-07-17
Close Price
$0.13
Vol: 24831Average Directional Index - Detailed Analysis
Minimum
2.62
Average
17.99
Maximum
34.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.43 | $0.13 | 24831 |
| 2026-07-16 | 15.50 | $0.12 | 37436 |
| 2026-07-15 | 15.28 | $0.11 | 142240 |
| 2026-07-14 | 15.05 | $0.11 | 12544 |
| 2026-07-13 | 14.81 | $0.12 | 46953 |
| 2026-07-10 | 14.94 | $0.13 | 29859 |
| 2026-07-09 | 15.28 | $0.12 | 57878 |
| 2026-07-08 | 15.64 | $0.13 | 118434 |
| 2026-07-07 | 16.02 | $0.11 | 68403 |
| 2026-07-06 | 15.05 | $0.12 | 122414 |
| 2026-07-03 | 14.04 | $0.10 | 173162 |
| 2026-07-02 | 12.98 | $0.11 | 123710 |
| 2026-06-30 | 12.98 | $0.12 | 5940 |
| 2026-06-29 | 13.23 | $0.11 | 7313 |
| 2026-06-26 | 13.49 | $0.12 | 54036 |
| 2026-06-25 | 13.77 | $0.11 | 45795 |
| 2026-06-24 | 13.48 | $0.12 | 42903 |
| 2026-06-23 | 13.39 | $0.12 | 12477 |
| 2026-06-22 | 13.52 | $0.13 | 121690 |
| 2026-06-19 | 13.67 | $0.13 | 11750 |
| 2026-06-18 | 13.81 | $0.13 | 175039 |
| 2026-06-17 | 14.18 | $0.14 | 289292 |
| 2026-06-16 | 14.80 | $0.15 | 17191 |
| 2026-06-15 | 15.48 | $0.14 | 132895 |
| 2026-06-12 | 15.91 | $0.15 | 26010 |
| 2026-06-11 | 16.36 | $0.15 | 23669 |
| 2026-06-10 | 16.58 | $0.16 | 19676 |
| 2026-06-09 | 16.82 | $0.15 | 59420 |
| 2026-06-08 | 17.07 | $0.16 | 108646 |
| 2026-06-05 | 17.34 | $0.16 | 117974 |
| 2026-06-04 | 18.17 | $0.17 | 30948 |
| 2026-06-03 | 18.53 | $0.18 | 164865 |
| 2026-06-02 | 18.90 | $0.17 | 174801 |
| 2026-06-01 | 19.69 | $0.16 | 166104 |
| 2026-05-29 | 20.49 | $0.16 | 100536 |
| 2026-05-28 | 21.35 | $0.16 | 53670 |
| 2026-05-27 | 21.74 | $0.16 | 29918 |
| 2026-05-26 | 22.14 | $0.17 | 207566 |
| 2026-05-25 | 22.57 | $0.18 | 141332 |
| 2026-05-22 | 23.02 | $0.17 | 73864 |
| 2026-05-21 | 23.68 | $0.18 | 40185 |
| 2026-05-20 | 24.14 | $0.17 | 34182 |
| 2026-05-19 | 24.80 | $0.17 | 196513 |
| 2026-05-15 | 25.49 | $0.19 | 137939 |
| 2026-05-14 | 25.78 | $0.18 | 91840 |
| 2026-05-13 | 26.08 | $0.18 | 82549 |
| 2026-05-12 | 26.39 | $0.19 | 254405 |
| 2026-05-11 | 26.73 | $0.18 | 179820 |
| 2026-05-08 | 27.07 | $0.18 | 152025 |
| 2026-05-07 | 27.44 | $0.19 | 31211 |
| 2026-05-06 | 27.83 | $0.17 | 315603 |
| 2026-05-05 | 28.47 | $0.17 | 824446 |
| 2026-05-04 | 29.15 | $0.19 | 209910 |
| 2026-05-01 | 28.98 | $0.18 | 167073 |
| 2026-04-30 | 28.81 | $0.19 | 219685 |
| 2026-04-29 | 28.24 | $0.21 | 815544 |
| 2026-04-28 | 27.23 | $0.20 | 553844 |
| 2026-04-27 | 26.55 | $0.17 | 330940 |
| 2026-04-24 | 26.01 | $0.17 | 551072 |
| 2026-04-23 | 25.45 | $0.18 | 1.1M |
| 2026-04-22 | 22.88 | $0.19 | 2.0M |
| 2026-04-21 | 20.16 | $0.13 | 675933 |
| 2026-04-20 | 17.92 | $0.14 | 1.3M |
| 2026-04-17 | 15.74 | $0.11 | 1.1M |
| 2026-04-16 | 14.06 | $0.11 | 1.8M |
| 2026-04-15 | 12.45 | $0.07 | 24010 |
| 2026-04-14 | 13.02 | $0.07 | 26013 |
| 2026-04-13 | 13.63 | $0.07 | 28827 |
| 2026-04-10 | 14.27 | $0.07 | 13923 |
| 2026-04-09 | 13.87 | $0.07 | 3560 |
| 2026-04-08 | 13.45 | $0.07 | 22354 |
| 2026-04-07 | 13.20 | $0.06 | 108302 |
| 2026-04-02 | 13.14 | $0.07 | 19300 |
| 2026-04-01 | 12.48 | $0.07 | 70695 |
| 2026-03-31 | 11.80 | $0.07 | 38119 |
| 2026-03-30 | 11.07 | $0.07 | 562510 |
| 2026-03-27 | 10.31 | $0.07 | 110731 |
| 2026-03-26 | 10.25 | $0.06 | 25439 |
| 2026-03-25 | 10.66 | $0.06 | 367017 |
| 2026-03-24 | 11.09 | $0.06 | 7666 |
| 2026-03-23 | 11.01 | $0.06 | 320272 |
| 2026-03-20 | 10.92 | $0.06 | 51152 |
| 2026-03-19 | 11.29 | $0.06 | 152476 |
| 2026-03-18 | 11.10 | $0.07 | 769185 |
| 2026-03-17 | 10.91 | $0.07 | 4225 |
| 2026-03-16 | 10.53 | $0.07 | 19845 |
| 2026-03-13 | 10.13 | $0.07 | 34300 |
| 2026-03-12 | 9.71 | $0.07 | 6044 |
| 2026-03-11 | 9.80 | $0.07 | 1410 |
| 2026-03-10 | 9.89 | $0.07 | 38200 |
| 2026-03-09 | 9.99 | $0.07 | 74153 |
| 2026-03-06 | 10.10 | $0.07 | 36355 |
| 2026-03-05 | 10.21 | $0.08 | 105383 |
| 2026-03-04 | 10.65 | $0.08 | 3556 |
| 2026-03-03 | 11.12 | $0.07 | 163054 |
| 2026-03-02 | 11.25 | $0.07 | 41436 |
| 2026-02-27 | 11.39 | $0.07 | 134665 |
| 2026-02-26 | 11.53 | $0.08 | 16641 |
| 2026-02-25 | 12.11 | $0.08 | 47099 |
| 2026-02-24 | 12.73 | $0.08 | 41872 |
| 2026-02-23 | 12.90 | $0.07 | 13205 |
| 2026-02-20 | 13.09 | $0.07 | 20359 |
| 2026-02-19 | 12.72 | $0.08 | 21904 |
| 2026-02-18 | 12.76 | $0.08 | 59613 |
| 2026-02-17 | 12.81 | $0.07 | 109430 |
| 2026-02-13 | 12.86 | $0.08 | 14000 |
| 2026-02-12 | 13.36 | $0.07 | 143080 |
| 2026-02-11 | 13.89 | $0.08 | 15298 |
| 2026-02-10 | 14.31 | $0.08 | 68670 |
| 2026-02-09 | 14.19 | $0.09 | 56447 |
| 2026-02-06 | 14.07 | $0.09 | 153613 |
| 2026-02-05 | 13.94 | $0.08 | 112589 |
| 2026-02-04 | 14.64 | $0.08 | 401907 |
| 2026-02-03 | 14.88 | $0.09 | 531542 |
| 2026-02-02 | 14.46 | $0.08 | 16047 |
| 2026-01-30 | 14.53 | $0.09 | 56435 |
| 2026-01-29 | 14.60 | $0.08 | 153896 |
| 2026-01-28 | 14.67 | $0.08 | 136338 |
| 2026-01-27 | 14.75 | $0.09 | 56609 |
| 2026-01-26 | 14.83 | $0.08 | 34945 |
| 2026-01-23 | 14.92 | $0.08 | 329854 |
| 2026-01-22 | 15.01 | $0.09 | 208871 |
| 2026-01-21 | 15.10 | $0.07 | 145302 |
| 2026-01-20 | 15.70 | $0.07 | 454783 |
| 2026-01-19 | 15.76 | $0.08 | 90715 |
| 2026-01-16 | 16.32 | $0.07 | 87317 |
| 2026-01-15 | 16.28 | $0.07 | 313921 |
| 2026-01-14 | 15.48 | $0.07 | 8530 |
| 2026-01-13 | 15.11 | $0.06 | 65450 |
| 2026-01-12 | 14.72 | $0.07 | 79364 |
| 2026-01-09 | 14.31 | $0.07 | 1.1M |
| 2026-01-08 | 14.40 | $0.07 | 941749 |
| 2026-01-07 | 14.49 | $0.07 | 411150 |
| 2026-01-06 | 14.58 | $0.07 | 37707 |
| 2026-01-05 | 15.23 | $0.07 | 93770 |
| 2026-01-02 | 15.93 | $0.07 | 125793 |
| 2025-12-31 | 16.65 | $0.07 | 57316 |
| 2025-12-30 | 17.42 | $0.07 | 51211 |
| 2025-12-29 | 18.22 | $0.07 | 164246 |
| 2025-12-24 | 19.07 | $0.07 | 11550 |
| 2025-12-23 | 19.68 | $0.07 | 15332 |
| 2025-12-22 | 20.32 | $0.07 | 33413 |
| 2025-12-19 | 21.00 | $0.07 | 59230 |
| 2025-12-18 | 21.19 | $0.07 | 82174 |
| 2025-12-17 | 21.40 | $0.07 | 125458 |
| 2025-12-16 | 21.61 | $0.07 | 22554 |
| 2025-12-15 | 21.31 | $0.07 | 658558 |
| 2025-12-12 | 21.00 | $0.07 | 164045 |
| 2025-12-11 | 20.66 | $0.08 | 365834 |
| 2025-12-10 | 20.31 | $0.06 | 51457 |
| 2025-12-09 | 20.78 | $0.06 | 75971 |
| 2025-12-08 | 21.28 | $0.06 | 58882 |
| 2025-12-05 | 21.80 | $0.06 | 106471 |
| 2025-12-04 | 21.77 | $0.06 | 178008 |
| 2025-12-03 | 21.73 | $0.06 | 106793 |
| 2025-12-02 | 22.09 | $0.06 | 45229 |
| 2025-12-01 | 21.84 | $0.07 | 184599 |
| 2025-11-28 | 21.58 | $0.07 | 44027 |
| 2025-11-27 | 21.71 | $0.06 | 23222 |
| 2025-11-26 | 21.15 | $0.06 | 266905 |
| 2025-11-25 | 20.57 | $0.06 | 406200 |
| 2025-11-24 | 19.95 | $0.06 | 1.0M |
| 2025-11-21 | 19.67 | $0.06 | 72508 |
| 2025-11-20 | 19.38 | $0.06 | 24189 |
| 2025-11-19 | 18.39 | $0.06 | 170369 |
| 2025-11-18 | 17.35 | $0.06 | 27645 |
| 2025-11-17 | 16.59 | $0.07 | 49505 |
| 2025-11-14 | 16.18 | $0.07 | 321289 |
| 2025-11-13 | 15.74 | $0.07 | 232712 |
| 2025-11-12 | 15.28 | $0.07 | 74528 |
| 2025-11-11 | 14.80 | $0.07 | 449784 |
| 2025-11-10 | 14.68 | $0.07 | 233276 |
| 2025-11-07 | 14.56 | $0.07 | 149649 |
| 2025-11-06 | 14.42 | $0.08 | 212881 |
| 2025-11-05 | 14.28 | $0.07 | 170481 |
| 2025-11-04 | 14.14 | $0.08 | 22430 |
| 2025-11-03 | 14.33 | $0.08 | 190629 |
| 2025-10-31 | 14.06 | $0.08 | 287373 |
| 2025-10-30 | 14.13 | $0.09 | 72791 |
| 2025-10-29 | 14.62 | $0.09 | 23120 |
| 2025-10-28 | 14.62 | $0.09 | 122817 |
| 2025-10-27 | 14.63 | $0.09 | 79731 |
| 2025-10-24 | 14.63 | $0.09 | 11428 |
| 2025-10-23 | 15.02 | $0.09 | 68975 |
| 2025-10-22 | 15.43 | $0.09 | 82008 |
| 2025-10-21 | 15.39 | $0.09 | 95906 |
| 2025-10-20 | 15.73 | $0.09 | 269155 |
| 2025-10-17 | 16.09 | $0.10 | 374769 |
| 2025-10-16 | 16.46 | $0.10 | 28869 |
| 2025-10-15 | 16.96 | $0.11 | 211759 |
| 2025-10-14 | 17.48 | $0.10 | 289114 |
| 2025-10-10 | 18.03 | $0.10 | 175862 |
| 2025-10-09 | 18.61 | $0.11 | 102653 |
| 2025-10-08 | 19.22 | $0.11 | 23663 |
| 2025-10-07 | 19.45 | $0.11 | 101947 |
| 2025-10-06 | 19.69 | $0.11 | 273724 |
| 2025-10-03 | 20.26 | $0.11 | 229755 |
| 2025-10-02 | 20.86 | $0.11 | 186408 |
| 2025-10-01 | 21.10 | $0.11 | 164511 |
| 2025-09-30 | 21.35 | $0.11 | 206250 |
| 2025-09-29 | 21.91 | $0.11 | 240124 |
| 2025-09-26 | 22.49 | $0.11 | 119471 |
| 2025-09-25 | 22.75 | $0.11 | 416433 |
| 2025-09-24 | 23.01 | $0.10 | 244075 |
| 2025-09-23 | 23.29 | $0.11 | 167252 |
| 2025-09-22 | 23.23 | $0.11 | 409974 |
| 2025-09-19 | 23.17 | $0.10 | 435950 |
| 2025-09-18 | 23.56 | $0.10 | 107692 |
| 2025-09-17 | 23.62 | $0.10 | 139556 |
| 2025-09-16 | 23.92 | $0.10 | 35710 |
| 2025-09-15 | 23.87 | $0.10 | 192601 |
| 2025-09-12 | 23.82 | $0.10 | 287159 |
| 2025-09-11 | 23.77 | $0.11 | 419099 |
| 2025-09-10 | 23.00 | $0.12 | 100111 |
| 2025-09-09 | 21.33 | $0.12 | 122202 |
| 2025-09-08 | 19.58 | $0.13 | 463264 |
| 2025-09-05 | 17.73 | $0.10 | 247554 |
| 2025-09-04 | 16.38 | $0.11 | 139430 |
| 2025-09-03 | 14.49 | $0.12 | 361054 |
| 2025-09-02 | 12.49 | $0.10 | 630661 |
| 2025-08-29 | 11.39 | $0.08 | 589450 |
| 2025-08-28 | 11.76 | $0.09 | 105871 |
| 2025-08-27 | 12.03 | $0.08 | 38619 |
| 2025-08-26 | 11.62 | $0.08 | 39630 |
| 2025-08-25 | 11.19 | $0.08 | 153063 |
| 2025-08-22 | 10.74 | $0.09 | 249874 |
| 2025-08-21 | 10.26 | $0.09 | 5048 |
| 2025-08-20 | 10.22 | $0.09 | 203050 |
| 2025-08-19 | 10.19 | $0.09 | 41967 |
| 2025-08-18 | 10.68 | $0.09 | 386529 |
| 2025-08-15 | 11.19 | $0.09 | 470168 |
| 2025-08-14 | 11.24 | $0.10 | 348253 |
| 2025-08-13 | 11.30 | $0.08 | 89280 |
| 2025-08-12 | 11.23 | $0.08 | 86000 |
| 2025-08-11 | 11.79 | $0.08 | 253902 |
| 2025-08-08 | 12.37 | $0.09 | 314059 |
| 2025-08-07 | 12.99 | $0.09 | 75544 |
| 2025-08-06 | 13.01 | $0.09 | 152141 |
| 2025-08-05 | 13.03 | $0.09 | 187491 |
| 2025-08-01 | 13.05 | $0.09 | 199890 |
| 2025-07-31 | 13.66 | $0.09 | 42262 |
| 2025-07-30 | 13.57 | $0.09 | 46900 |
| 2025-07-29 | 13.46 | $0.09 | 100975 |
| 2025-07-28 | 13.35 | $0.09 | 200057 |
| 2025-07-25 | 13.24 | $0.09 | 13561 |
| 2025-07-24 | 13.11 | $0.09 | 269609 |
| 2025-07-23 | 12.99 | $0.09 | 53768 |
| 2025-07-22 | 13.36 | $0.08 | 135907 |
| 2025-07-21 | 13.76 | $0.08 | 200699 |
| 2025-07-18 | 14.17 | $0.09 | 113977 |
| 2025-07-17 | 14.61 | $0.09 | 525878 |
| 2025-07-16 | 15.07 | $0.09 | 286325 |
| 2025-07-15 | 15.69 | $0.08 | 106070 |
| 2025-07-14 | 16.34 | $0.09 | 114913 |
| 2025-07-11 | 17.03 | $0.09 | 19865 |
| 2025-07-10 | 17.75 | $0.09 | 69141 |
| 2025-07-09 | 18.51 | $0.08 | 19705 |
| 2025-07-08 | 19.24 | $0.09 | 123816 |
| 2025-07-07 | 20.01 | $0.09 | 225279 |
| 2025-07-04 | 20.83 | $0.08 | 145150 |
| 2025-07-03 | 21.79 | $0.08 | 447264 |
| 2025-07-02 | 22.80 | $0.09 | 102800 |
| 2025-06-30 | 23.33 | $0.09 | 305561 |
| 2025-06-27 | 23.89 | $0.08 | 143719 |
| 2025-06-26 | 24.83 | $0.08 | 111489 |
| 2025-06-25 | 25.82 | $0.08 | 67884 |
| 2025-06-24 | 27.13 | $0.08 | 39950 |
| 2025-06-23 | 28.51 | $0.08 | 399695 |
| 2025-06-20 | 29.96 | $0.09 | 15300 |
| 2025-06-19 | 30.83 | $0.08 | 125500 |
| 2025-06-18 | 31.74 | $0.09 | 186852 |
| 2025-06-17 | 32.29 | $0.09 | 329960 |
| 2025-06-16 | 32.86 | $0.08 | 489360 |
| 2025-06-13 | 33.47 | $0.09 | 49143 |
| 2025-06-12 | 33.69 | $0.09 | 64066 |
| 2025-06-11 | 33.93 | $0.09 | 242433 |
| 2025-06-10 | 34.18 | $0.09 | 120818 |
| 2025-06-09 | 33.61 | $0.09 | 208025 |
| 2025-06-06 | 33.01 | $0.09 | 48445 |
| 2025-06-05 | 32.38 | $0.09 | 80390 |
| 2025-06-04 | 31.88 | $0.09 | 129762 |
| 2025-06-03 | 31.35 | $0.10 | 140442 |
| 2025-06-02 | 30.79 | $0.08 | 158687 |
| 2025-05-30 | 30.53 | $0.08 | 38166 |
| 2025-05-29 | 30.25 | $0.09 | 200821 |
| 2025-05-28 | 29.95 | $0.08 | 307600 |
| 2025-05-27 | 29.64 | $0.08 | 96529 |
| 2025-05-26 | 29.00 | $0.09 | 127372 |
| 2025-05-23 | 28.31 | $0.08 | 722644 |
| 2025-05-22 | 27.60 | $0.07 | 408064 |
| 2025-05-21 | 26.84 | $0.08 | 206070 |
| 2025-05-20 | 26.29 | $0.08 | 86112 |
| 2025-05-16 | 25.43 | $0.08 | 229614 |
| 2025-05-15 | 24.52 | $0.08 | 273765 |
| 2025-05-14 | 23.67 | $0.07 | 252876 |
| 2025-05-13 | 22.89 | $0.06 | 181162 |
| 2025-05-12 | 22.19 | $0.07 | 51922 |
| 2025-05-09 | 21.44 | $0.07 | 151531 |
| 2025-05-08 | 20.66 | $0.06 | 154102 |
| 2025-05-07 | 19.94 | $0.06 | 161376 |
| 2025-05-06 | 18.97 | $0.07 | 2854 |
| 2025-05-05 | 17.73 | $0.07 | 91867 |
| 2025-05-02 | 16.42 | $0.07 | 41220 |
| 2025-05-01 | 14.84 | $0.07 | 76573 |
| 2025-04-30 | 13.17 | $0.07 | 117499 |
| 2025-04-29 | 11.42 | $0.07 | 160915 |
| 2025-04-28 | 9.38 | $0.07 | 47601 |
| 2025-04-25 | 7.24 | $0.07 | 56318 |
| 2025-04-24 | 4.99 | $0.07 | 581612 |
| 2025-04-23 | 2.62 | $0.07 | 173079 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected