Is FFW Corporation (FFWC) a Buy, Sell, or Hold?
OTC : FFWC
FFW Corporation — Stock Chart
$52.05 USD
$0 (0.0%)
- Volume
- 700
- Average Volume
- 91
- Market Capitalization
- $56.37M
- P/E Ratio
- 8.97
- Dividend Yield
- 2.38%
- Price Target
- Year High
- $52.07
- Year Low
- $38.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
FFWC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $52.05 | $52.05 | 0.00% | 700 |
| 2026-07-20 | $52.05 | $52.05 | 0.00% | 700 |
| 2026-07-17 | $52.05 | $52.05 | 0.00% | 700 |
| 2026-07-16 | $52.05 | $52.05 | 0.00% | - |
| 2026-07-15 | $52.05 | $52.05 | 0.00% | 700 |
| 2026-07-14 | $52.05 | $52.05 | 0.00% | 1300 |
| 2026-07-13 | $51.56 | $51.56 | 0.00% | 30 |
| 2026-07-10 | $51.56 | $51.56 | 0.00% | 30 |
| 2026-07-09 | $51.56 | $51.56 | 0.00% | 50 |
| 2026-07-08 | $51.56 | $51.56 | 0.00% | 50 |
| 2026-07-07 | $51.56 | $51.56 | 0.00% | - |
| 2026-07-06 | $51.56 | $51.56 | 0.00% | 50 |
| 2026-07-02 | $51.56 | $51.56 | 0.00% | 50 |
| 2026-07-01 | $51.56 | $51.56 | 0.00% | 50 |
| 2026-06-30 | $51.56 | $51.56 | 0.00% | 100 |
| 2026-06-29 | $51.70 | $51.70 | 0.00% | 50 |
| 2026-06-26 | $51.70 | $51.70 | 0.00% | 40 |
| 2026-06-25 | $51.70 | $51.70 | 0.00% | 200 |
| 2026-06-24 | $51.25 | $51.25 | 0.00% | 40 |
| 2026-06-23 | $51.25 | $51.25 | 0.00% | 100 |
| 2026-06-22 | $51.25 | $51.25 | 0.00% | 100 |
| 2026-06-18 | $51.25 | $51.25 | 0.00% | 100 |
| 2026-06-17 | $51.25 | $51.25 | 0.00% | 100 |
| 2026-06-16 | $51.25 | $51.25 | 0.00% | 100 |
| 2026-06-15 | $51.25 | $51.25 | 0.00% | 100 |
| 2026-06-12 | $51.25 | $51.25 | 0.00% | 100 |
| 2026-06-11 | $51.25 | $51.25 | 0.00% | 100 |
| 2026-06-10 | $51.25 | $51.25 | 0.00% | 101 |
| 2026-06-09 | $51.05 | $51.05 | 0.00% | - |
| 2026-06-08 | $51.05 | $51.05 | 0.00% | - |
| 2026-06-05 | $51.05 | $51.05 | 0.00% | 800 |
| 2026-06-04 | $51.05 | $51.05 | 0.00% | 1400 |
| 2026-06-03 | $50.89 | $50.89 | 0.00% | 170 |
| 2026-06-02 | $50.89 | $50.89 | 0.00% | 170 |
| 2026-06-01 | $50.89 | $50.89 | 0.00% | 170 |
| 2026-05-29 | $50.89 | $50.89 | 0.00% | 170 |
| 2026-05-28 | $50.89 | $50.89 | 0.00% | 170 |
| 2026-05-27 | $50.89 | $50.89 | 0.00% | 170 |
| 2026-05-26 | $50.89 | $50.89 | 0.00% | 170 |
| 2026-05-22 | $50.89 | $50.89 | 0.00% | 170 |
| 2026-05-21 | $50.89 | $50.89 | 0.00% | 170 |
| 2026-05-20 | $50.89 | $50.89 | 0.00% | 170 |
| 2026-05-19 | $50.89 | $50.89 | 0.00% | 200 |
| 2026-05-18 | $50.50 | $50.50 | 0.00% | 400 |
| 2026-05-15 | $50.50 | $50.50 | 0.00% | - |
| 2026-05-14 | $50.50 | $50.50 | 0.00% | 400 |
| 2026-05-13 | $50.50 | $50.50 | 0.00% | 400 |
| 2026-05-12 | $50.50 | $50.50 | 0.00% | 400 |
| 2026-05-11 | $50.50 | $50.50 | 0.00% | 400 |
| 2026-05-08 | $50.50 | $50.50 | 0.00% | 400 |
| 2026-05-07 | $50.50 | $50.50 | 0.00% | - |
| 2026-05-06 | $50.50 | $50.50 | 0.00% | 400 |
| 2026-05-05 | $50.50 | $50.50 | 0.00% | 400 |
| 2026-05-04 | $50.50 | $50.50 | 0.00% | - |
| 2026-05-01 | $50.50 | $50.50 | 0.00% | 400 |
| 2026-04-30 | $50.50 | $50.50 | 0.00% | 1309 |
| 2026-04-29 | $50.01 | $50.01 | 0.00% | 400 |
| 2026-04-28 | $50.01 | $50.01 | 0.00% | 400 |
| 2026-04-27 | $50.01 | $50.01 | 0.00% | 400 |
| 2026-04-24 | $50.01 | $50.01 | 0.00% | 400 |
| 2026-04-23 | $49.50 | $50.01 | 1.03% | 1100 |
| 2026-04-22 | $49.10 | $49.10 | 0.00% | 100 |
| 2026-04-21 | $49.10 | $49.10 | 0.00% | 100 |
| 2026-04-20 | $49.10 | $49.10 | 0.00% | - |
| 2026-04-17 | $49.10 | $49.10 | 0.00% | 100 |
| 2026-04-16 | $49.10 | $49.10 | 0.00% | 100 |
| 2026-04-15 | $49.12 | $49.10 | -0.04% | 2009 |
| 2026-04-14 | $49.00 | $49.00 | 0.00% | 483 |
| 2026-04-13 | $49.00 | $49.00 | 0.00% | 483 |
| 2026-04-10 | $49.00 | $49.00 | 0.00% | 483 |
| 2026-04-09 | $49.00 | $49.00 | 0.00% | 500 |
| 2026-04-08 | $48.75 | $48.75 | 0.00% | - |
| 2026-04-07 | $48.75 | $48.75 | 0.00% | - |
| 2026-04-06 | $48.75 | $48.75 | 0.00% | 1000 |
| 2026-04-02 | $48.75 | $48.75 | 0.00% | 1000 |
| 2026-04-01 | $48.75 | $48.75 | 0.00% | 1000 |
| 2026-03-31 | $48.75 | $48.75 | 0.00% | 1000 |
| 2026-03-30 | $48.79 | $48.75 | -0.08% | 2000 |
| 2026-03-27 | $48.75 | $48.75 | 0.00% | 95 |
| 2026-03-26 | $48.75 | $48.75 | 0.00% | 95 |
| 2026-03-25 | $48.75 | $48.75 | 0.00% | 2000 |
| 2026-03-24 | $48.60 | $48.60 | 0.00% | 2000 |
| 2026-03-23 | $48.60 | $48.60 | 0.00% | 2000 |
| 2026-03-20 | $48.60 | $48.60 | 0.00% | 2000 |
| 2026-03-19 | $48.60 | $48.60 | 0.00% | - |
| 2026-03-18 | $48.60 | $48.60 | 0.00% | 2000 |
| 2026-03-17 | $48.50 | $48.60 | 0.21% | 2000 |
| 2026-03-16 | $48.62 | $48.62 | 0.00% | - |
| 2026-03-13 | $48.60 | $48.62 | 0.04% | 400 |
| 2026-03-12 | $48.60 | $48.60 | 0.00% | 1000 |