Is Fairfax India Holdings Corporation (FFXDF) a Buy, Sell, or Hold?
OTC : FFXDF
Fairfax India Holdings Corporation — Stock Chart
$18.664 USD
$0.15 (0.83%)
- Volume
- 301
- Average Volume
- 35.03K
- Market Capitalization
- $1.95B
- P/E Ratio
- 11.99
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $20.49
- Year Low
- $15.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
FFXDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $18.68 | $18.66 | -0.06% | 301 |
| 2026-08-07 | $18.50 | $18.51 | 0.05% | 6241 |
| 2026-08-06 | $18.72 | $18.76 | 0.21% | 28800 |
| 2026-08-05 | $18.75 | $18.77 | 0.11% | 29612 |
| 2026-08-04 | $18.58 | $19.03 | 2.42% | 26212 |
| 2026-08-03 | $18.40 | $18.59 | 1.03% | 7800 |
| 2026-07-31 | $18.20 | $18.25 | 0.27% | 19000 |
| 2026-07-30 | $18.20 | $18.19 | -0.05% | 12443 |
| 2026-07-29 | $18.13 | $18.17 | 0.22% | 3100 |
| 2026-07-28 | $18.24 | $18.25 | 0.05% | 2805 |
| 2026-07-27 | $17.90 | $18.25 | 1.96% | 11414 |
| 2026-07-24 | $17.50 | $17.96 | 2.63% | 57300 |
| 2026-07-23 | $17.85 | $17.91 | 0.34% | 53500 |
| 2026-07-22 | $17.89 | $17.81 | -0.45% | 20700 |
| 2026-07-21 | $18.02 | $17.80 | -1.22% | 10000 |
| 2026-07-20 | $17.88 | $17.81 | -0.39% | 19026 |
| 2026-07-17 | $18.01 | $17.93 | -0.44% | 61700 |
| 2026-07-16 | $18.47 | $18.17 | -1.62% | 45500 |
| 2026-07-15 | $18.47 | $18.36 | -0.60% | 57021 |
| 2026-07-14 | $18.32 | $18.48 | 0.87% | 15200 |
| 2026-07-13 | $18.79 | $18.41 | -2.02% | 41500 |
| 2026-07-10 | $18.84 | $18.64 | -1.06% | 47235 |
| 2026-07-09 | $19.00 | $18.66 | -1.79% | 192.4K |
| 2026-07-08 | $18.35 | $18.95 | 3.27% | 49820 |
| 2026-07-07 | $18.35 | $18.55 | 1.09% | 11547 |
| 2026-07-06 | $18.11 | $18.46 | 1.93% | 41100 |
| 2026-07-02 | $18.20 | $18.13 | -0.38% | 9600 |
| 2026-07-01 | $18.26 | $18.23 | -0.16% | 15606 |
| 2026-06-30 | $18.45 | $18.23 | -1.19% | 17306 |
| 2026-06-29 | $18.47 | $18.36 | -0.60% | 43412 |
| 2026-06-26 | $18.29 | $18.47 | 0.98% | 70900 |
| 2026-06-25 | $18.25 | $18.15 | -0.55% | 45618 |
| 2026-06-24 | $17.78 | $18.07 | 1.63% | 76500 |
| 2026-06-23 | $16.80 | $17.99 | 7.08% | 64149 |
| 2026-06-22 | $17.11 | $17.00 | -0.64% | 132.1K |
| 2026-06-18 | $17.94 | $17.10 | -4.68% | 35120 |
| 2026-06-17 | $18.00 | $17.80 | -1.11% | 63800 |
| 2026-06-16 | $18.31 | $18.10 | -1.15% | 98200 |
| 2026-06-15 | $18.25 | $18.28 | 0.16% | 47900 |
| 2026-06-12 | $17.95 | $18.21 | 1.45% | 30604 |
| 2026-06-11 | $17.95 | $18.14 | 1.06% | 16809 |
| 2026-06-10 | $16.01 | $18.00 | 12.43% | 24800 |
| 2026-06-09 | $18.18 | $18.04 | -0.77% | 10600 |
| 2026-06-08 | $17.89 | $18.15 | 1.45% | 8400 |
| 2026-06-05 | $18.04 | $18.15 | 0.61% | 36600 |
| 2026-06-04 | $17.88 | $18.03 | 0.84% | 11600 |
| 2026-06-03 | $17.91 | $17.88 | -0.17% | 19729 |
| 2026-06-02 | $17.60 | $18.18 | 3.30% | 16804 |
| 2026-06-01 | $18.09 | $18.11 | 0.11% | 17640 |
| 2026-05-29 | $18.10 | $18.15 | 0.28% | 108.1K |
| 2026-05-28 | $17.88 | $17.88 | 0.00% | 29300 |
| 2026-05-27 | $17.89 | $17.90 | 0.06% | 32210 |
| 2026-05-26 | $17.30 | $17.72 | 2.43% | 62700 |
| 2026-05-22 | $17.05 | $17.20 | 0.88% | 17700 |
| 2026-05-21 | $17.21 | $17.18 | -0.17% | 16600 |
| 2026-05-20 | $17.38 | $17.11 | -1.55% | 30225 |
| 2026-05-19 | $16.16 | $17.16 | 6.19% | 15700 |
| 2026-05-18 | $16.90 | $16.90 | 0.00% | 15430 |
| 2026-05-15 | $17.20 | $16.94 | -1.51% | 19800 |
| 2026-05-14 | $17.30 | $17.25 | -0.29% | 23800 |
| 2026-05-13 | $17.60 | $17.12 | -2.73% | 30800 |
| 2026-05-12 | $17.35 | $17.59 | 1.38% | 5900 |
| 2026-05-11 | $17.41 | $17.30 | -0.63% | 33000 |
| 2026-05-08 | $18.35 | $17.61 | -4.03% | 23200 |
| 2026-05-07 | $17.55 | $18.01 | 2.62% | 8833 |
| 2026-05-06 | $17.82 | $17.97 | 0.84% | 38400 |
| 2026-05-05 | $17.49 | $17.61 | 0.69% | 20200 |
| 2026-05-04 | $17.40 | $17.54 | 0.80% | 22300 |
| 2026-05-01 | $17.83 | $17.48 | -1.96% | 39700 |
| 2026-04-30 | $18.25 | $18.16 | -0.49% | 30300 |
| 2026-04-29 | $18.36 | $17.55 | -4.41% | 39600 |
| 2026-04-28 | $18.49 | $18.34 | -0.81% | 21306 |
| 2026-04-27 | $18.46 | $18.38 | -0.43% | 25920 |
| 2026-04-24 | $18.29 | $18.42 | 0.71% | 17529 |
| 2026-04-23 | $18.02 | $18.64 | 3.44% | 30643 |
| 2026-04-22 | $18.67 | $18.53 | -0.75% | 87711 |
| 2026-04-21 | $18.49 | $18.70 | 1.14% | 40500 |
| 2026-04-20 | $18.70 | $18.61 | -0.48% | 37815 |
| 2026-04-17 | $17.93 | $18.47 | 3.01% | 103.71K |
| 2026-04-16 | $17.71 | $17.80 | 0.51% | 41300 |
| 2026-04-15 | $17.15 | $17.97 | 4.78% | 60146 |
| 2026-04-14 | $17.76 | $17.00 | -4.28% | 46000 |
| 2026-04-13 | $15.46 | $16.63 | 7.57% | 34100 |
| 2026-04-10 | $17.37 | $16.75 | -3.57% | 20706 |
| 2026-04-09 | $16.62 | $17.37 | 4.51% | 33000 |
| 2026-04-08 | $16.65 | $16.75 | 0.60% | 19412 |
| 2026-04-07 | $16.28 | $16.30 | 0.12% | 13142 |
| 2026-04-06 | $16.33 | $16.32 | -0.06% | 6640 |
| 2026-04-02 | $16.75 | $16.30 | -2.69% | 9500 |
| 2026-04-01 | $16.59 | $16.75 | 0.96% | 16701 |