Is Fairfax India Holdings Corporation (FFXDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fairfax India Holdings Corporation (FFXDF) research center and poll results.
OTC : FFXDF
Fairfax India Holdings Corporation — Technical Indicators
$18.664 USD
$0.15 (0.83%)
- Volume
- 301
- Average Volume
- 35.03K
- Market Capitalization
- $1.95B
- P/E Ratio
- 11.99
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $20.49
- Year Low
- $15.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
18.28
2026-08-10
Close Price
$18.66
Vol: 301
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.72
Average
14.53
Maximum
19.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 18.28 | $18.66 | 301 |
| 2026-08-07 | 18.27 | $18.51 | 6241 |
| 2026-08-06 | 18.28 | $18.76 | 28800 |
| 2026-08-05 | 18.27 | $18.77 | 29612 |
| 2026-08-04 | 18.28 | $19.03 | 26212 |
| 2026-08-03 | 18.26 | $18.59 | 7800 |
| 2026-07-31 | 18.25 | $18.25 | 19000 |
| 2026-07-30 | 18.24 | $18.19 | 12443 |
| 2026-07-29 | 18.25 | $18.17 | 3100 |
| 2026-07-28 | 18.25 | $18.25 | 2805 |
| 2026-07-27 | 18.26 | $18.25 | 11414 |
| 2026-07-24 | 18.27 | $17.96 | 57300 |
| 2026-07-23 | 18.28 | $17.91 | 53500 |
| 2026-07-22 | 18.28 | $17.81 | 20700 |
| 2026-07-21 | 18.29 | $17.80 | 10000 |
| 2026-07-20 | 18.25 | $17.81 | 19026 |
| 2026-07-17 | 18.22 | $17.93 | 61700 |
| 2026-07-16 | 18.21 | $18.17 | 45500 |
| 2026-07-15 | 18.21 | $18.36 | 57021 |
| 2026-07-14 | 18.20 | $18.48 | 15200 |
| 2026-07-13 | 18.19 | $18.41 | 41500 |
| 2026-07-10 | 18.18 | $18.64 | 47235 |
| 2026-07-09 | 18.14 | $18.66 | 192400 |
| 2026-07-08 | 18.11 | $18.95 | 49820 |
| 2026-07-07 | 18.07 | $18.55 | 11547 |
| 2026-07-06 | 18.05 | $18.46 | 41100 |
| 2026-07-02 | 18.03 | $18.13 | 9600 |
| 2026-07-01 | 18.02 | $18.23 | 15606 |
| 2026-06-30 | 18.02 | $18.23 | 17306 |
| 2026-06-29 | 18.01 | $18.36 | 43412 |
| 2026-06-26 | 18.00 | $18.47 | 70900 |
| 2026-06-25 | 17.97 | $18.15 | 45618 |
| 2026-06-24 | 17.96 | $18.07 | 76500 |
| 2026-06-23 | 17.94 | $17.99 | 64149 |
| 2026-06-22 | 17.90 | $17.00 | 132100 |
| 2026-06-18 | 17.91 | $17.10 | 35120 |
| 2026-06-17 | 17.91 | $17.80 | 63800 |
| 2026-06-16 | 17.88 | $18.10 | 98200 |
| 2026-06-15 | 17.82 | $18.28 | 47900 |
| 2026-06-12 | 17.75 | $18.21 | 30604 |
| 2026-06-11 | 17.70 | $18.14 | 16809 |
| 2026-06-10 | 17.65 | $18.00 | 24800 |
| 2026-06-09 | 17.63 | $18.04 | 10600 |
| 2026-06-08 | 17.60 | $18.15 | 8400 |
| 2026-06-05 | 17.57 | $18.15 | 36600 |
| 2026-06-04 | 17.56 | $18.03 | 11600 |
| 2026-06-03 | 17.56 | $17.88 | 19729 |
| 2026-06-02 | 17.54 | $18.18 | 16804 |
| 2026-06-01 | 17.51 | $18.11 | 17640 |
| 2026-05-29 | 17.48 | $18.15 | 108100 |
| 2026-05-28 | 17.48 | $17.88 | 29300 |
| 2026-05-27 | 17.47 | $17.90 | 32210 |
| 2026-05-26 | 17.49 | $17.72 | 62700 |
| 2026-05-22 | 17.52 | $17.20 | 17700 |
| 2026-05-21 | 17.58 | $17.18 | 16600 |
| 2026-05-20 | 17.65 | $17.11 | 30225 |
| 2026-05-19 | 17.73 | $17.16 | 15700 |
| 2026-05-18 | 17.80 | $16.90 | 15430 |
| 2026-05-15 | 17.89 | $16.94 | 19800 |
| 2026-05-14 | 17.96 | $17.25 | 23800 |
| 2026-05-13 | 17.99 | $17.12 | 30800 |
| 2026-05-12 | 18.03 | $17.59 | 5900 |
| 2026-05-11 | 18.00 | $17.30 | 33000 |
| 2026-05-08 | 17.97 | $17.61 | 23200 |
| 2026-05-07 | 17.93 | $18.01 | 8833 |
| 2026-05-06 | 17.90 | $17.97 | 38400 |
| 2026-05-05 | 17.84 | $17.61 | 20200 |
| 2026-05-04 | 17.77 | $17.54 | 22300 |
| 2026-05-01 | 17.71 | $17.48 | 39700 |
| 2026-04-30 | 17.65 | $18.16 | 30300 |
| 2026-04-29 | 17.58 | $17.55 | 39600 |
| 2026-04-28 | 17.51 | $18.34 | 21306 |
| 2026-04-27 | 17.39 | $18.38 | 25920 |
| 2026-04-24 | 17.29 | $18.42 | 17529 |
| 2026-04-23 | 17.18 | $18.64 | 30643 |
| 2026-04-22 | 17.09 | $18.53 | 87711 |
| 2026-04-21 | 16.99 | $18.70 | 40500 |
| 2026-04-20 | 16.88 | $18.61 | 37815 |
| 2026-04-17 | 16.77 | $18.47 | 103711 |
| 2026-04-16 | 16.72 | $17.80 | 41300 |
| 2026-04-15 | 16.70 | $17.97 | 60146 |
| 2026-04-14 | 16.70 | $17.00 | 46000 |
| 2026-04-13 | 16.75 | $16.63 | 34100 |
| 2026-04-10 | 16.81 | $16.75 | 20706 |
| 2026-04-09 | 16.86 | $17.37 | 33000 |
| 2026-04-08 | 16.88 | $16.75 | 19412 |
| 2026-04-07 | 16.92 | $16.30 | 13142 |
| 2026-04-06 | 16.98 | $16.32 | 6640 |
| 2026-04-02 | 17.04 | $16.30 | 9500 |
| 2026-04-01 | 17.13 | $16.75 | 16701 |
| 2026-03-31 | 17.19 | $16.10 | 38618 |
| 2026-03-30 | 17.29 | $16.05 | 13036 |
| 2026-03-27 | 17.40 | $16.25 | 24000 |
| 2026-03-26 | 17.47 | $16.23 | 15441 |
| 2026-03-25 | 17.54 | $16.85 | 10500 |
| 2026-03-24 | 17.58 | $16.51 | 89200 |
| 2026-03-23 | 17.63 | $16.50 | 164100 |
| 2026-03-20 | 17.68 | $16.56 | 32336 |
| 2026-03-19 | 17.75 | $17.32 | 16740 |
| 2026-03-18 | 17.78 | $17.53 | 114505 |
| 2026-03-17 | 17.79 | $17.88 | 13927 |
| 2026-03-16 | 17.78 | $18.11 | 8106 |
| 2026-03-13 | 17.76 | $17.80 | 26809 |
| 2026-03-12 | 17.75 | $17.70 | 94300 |
| 2026-03-11 | 17.75 | $17.81 | 30903 |
| 2026-03-10 | 17.72 | $17.59 | 8600 |
| 2026-03-09 | 17.71 | $17.41 | 9500 |
| 2026-03-06 | 17.70 | $17.61 | 26129 |
| 2026-03-05 | 17.70 | $17.96 | 53548 |
| 2026-03-04 | 17.68 | $18.10 | 77400 |
| 2026-03-03 | 17.63 | $18.07 | 24900 |
| 2026-03-02 | 17.62 | $18.25 | 70700 |
| 2026-02-27 | 17.56 | $17.64 | 60600 |
| 2026-02-26 | 17.55 | $17.50 | 13600 |
| 2026-02-25 | 17.53 | $17.65 | 13300 |
| 2026-02-24 | 17.54 | $17.69 | 17500 |
| 2026-02-23 | 17.56 | $17.40 | 94726 |
| 2026-02-20 | 17.58 | $17.99 | 39700 |
| 2026-02-19 | 17.58 | $17.99 | 39617 |
| 2026-02-18 | 17.58 | $17.68 | 17320 |
| 2026-02-17 | 17.60 | $17.58 | 34814 |
| 2026-02-13 | 17.63 | $17.70 | 20000 |
| 2026-02-12 | 17.65 | $17.75 | 18521 |
| 2026-02-11 | 17.66 | $17.72 | 48300 |
| 2026-02-10 | 17.67 | $17.15 | 67400 |
| 2026-02-09 | 17.71 | $17.30 | 20000 |
| 2026-02-06 | 17.73 | $17.35 | 19700 |
| 2026-02-05 | 17.75 | $17.47 | 16400 |
| 2026-02-04 | 17.75 | $17.59 | 24900 |
| 2026-02-03 | 17.74 | $17.16 | 61738 |
| 2026-02-02 | 17.74 | $17.75 | 55000 |
| 2026-01-30 | 17.71 | $17.11 | 32600 |
| 2026-01-29 | 17.73 | $17.42 | 20500 |
| 2026-01-28 | 17.70 | $17.05 | 24444 |
| 2026-01-27 | 17.69 | $17.89 | 10300 |
| 2026-01-26 | 17.65 | $18.05 | 20100 |
| 2026-01-23 | 17.58 | $17.85 | 69608 |
| 2026-01-22 | 17.54 | $18.04 | 19600 |
| 2026-01-21 | 17.49 | $18.05 | 24140 |
| 2026-01-20 | 17.45 | $18.05 | 42500 |
| 2026-01-16 | 17.39 | $18.14 | 17200 |
| 2026-01-15 | 17.32 | $18.10 | 8019 |
| 2026-01-14 | 17.24 | $17.88 | 19722 |
| 2026-01-13 | 17.20 | $18.04 | 32817 |
| 2026-01-12 | 17.15 | $18.00 | 97429 |
| 2026-01-09 | 17.08 | $17.61 | 91337 |
| 2026-01-08 | 17.02 | $17.65 | 24800 |
| 2026-01-07 | 16.96 | $17.47 | 29815 |
| 2026-01-06 | 16.91 | $17.41 | 35300 |
| 2026-01-05 | 16.86 | $17.18 | 12000 |
| 2026-01-02 | 16.83 | $17.15 | 39837 |
| 2025-12-31 | 16.80 | $17.50 | 44431 |
| 2025-12-30 | 16.75 | $16.82 | 134000 |
| 2025-12-29 | 16.73 | $16.98 | 42000 |
| 2025-12-26 | 16.68 | $16.93 | 3430 |
| 2025-12-24 | 16.62 | $16.83 | 86800 |
| 2025-12-23 | 16.58 | $16.89 | 31000 |
| 2025-12-22 | 16.53 | $17.15 | 26000 |
| 2025-12-19 | 16.46 | $17.23 | 19000 |
| 2025-12-18 | 16.40 | $16.82 | 16418 |
| 2025-12-17 | 16.36 | $16.70 | 25718 |
| 2025-12-16 | 16.33 | $16.59 | 55100 |
| 2025-12-15 | 16.31 | $16.99 | 10520 |
| 2025-12-12 | 16.27 | $17.09 | 52800 |
| 2025-12-11 | 16.24 | $16.57 | 52534 |
| 2025-12-10 | 16.26 | $16.50 | 16400 |
| 2025-12-09 | 16.25 | $16.39 | 10929 |
| 2025-12-08 | 16.25 | $16.48 | 64800 |
| 2025-12-05 | 16.25 | $16.40 | 32000 |
| 2025-12-04 | 16.26 | $16.50 | 25746 |
| 2025-12-03 | 16.28 | $16.55 | 33548 |
| 2025-12-02 | 16.30 | $16.63 | 191800 |
| 2025-12-01 | 16.33 | $16.35 | 30600 |
| 2025-11-28 | 16.36 | $15.99 | 29200 |
| 2025-11-26 | 16.43 | $15.81 | 42144 |
| 2025-11-25 | 16.50 | $15.90 | 89818 |
| 2025-11-24 | 16.57 | $16.00 | 35800 |
| 2025-11-21 | 16.64 | $15.80 | 36200 |
| 2025-11-20 | 16.72 | $15.92 | 43100 |
| 2025-11-19 | 16.78 | $15.97 | 28911 |
| 2025-11-18 | 16.85 | $16.20 | 10300 |
| 2025-11-17 | 16.90 | $16.12 | 14700 |
| 2025-11-14 | 16.95 | $16.16 | 57210 |
| 2025-11-13 | 17.00 | $16.63 | 22100 |
| 2025-11-12 | 17.02 | $16.89 | 25900 |
| 2025-11-11 | 17.04 | $16.27 | 30305 |
| 2025-11-10 | 17.08 | $16.41 | 13213 |
| 2025-11-07 | 17.11 | $16.53 | 25200 |
| 2025-11-06 | 17.13 | $16.64 | 15746 |
| 2025-11-05 | 17.15 | $16.80 | 10634 |
| 2025-11-04 | 17.18 | $16.93 | 62400 |
| 2025-11-03 | 17.20 | $17.21 | 35000 |
| 2025-10-31 | 17.22 | $17.11 | 21908 |
| 2025-10-30 | 17.24 | $17.26 | 23200 |
| 2025-10-29 | 17.25 | $17.17 | 53700 |
| 2025-10-28 | 17.28 | $17.30 | 110112 |
| 2025-10-27 | 17.28 | $17.48 | 7541 |
| 2025-10-24 | 17.26 | $17.35 | 13906 |
| 2025-10-23 | 17.27 | $17.26 | 11100 |
| 2025-10-22 | 17.29 | $17.20 | 17300 |
| 2025-10-21 | 17.32 | $17.20 | 40746 |
| 2025-10-20 | 17.34 | $17.20 | 25715 |
| 2025-10-17 | 17.38 | $17.15 | 22943 |
| 2025-10-16 | 17.42 | $17.07 | 37102 |
| 2025-10-15 | 17.46 | $17.19 | 29333 |
| 2025-10-14 | 17.50 | $17.20 | 23600 |
| 2025-10-13 | 17.53 | $16.99 | 21400 |
| 2025-10-10 | 17.56 | $16.85 | 34805 |
| 2025-10-09 | 17.61 | $17.10 | 27900 |
| 2025-10-08 | 17.65 | $17.31 | 36142 |
| 2025-10-07 | 17.67 | $17.47 | 34300 |
| 2025-10-06 | 17.67 | $17.52 | 18200 |
| 2025-10-03 | 17.67 | $17.46 | 23819 |
| 2025-10-02 | 17.68 | $17.57 | 27400 |
| 2025-10-01 | 17.69 | $17.74 | 28738 |
| 2025-09-30 | 17.70 | $17.21 | 31328 |
| 2025-09-29 | 17.73 | $17.22 | 59011 |
| 2025-09-26 | 17.77 | $17.41 | 52200 |
| 2025-09-25 | 17.81 | $17.76 | 28800 |
| 2025-09-24 | 17.83 | $17.70 | 22208 |
| 2025-09-23 | 17.85 | $17.76 | 23319 |
| 2025-09-22 | 17.87 | $17.95 | 35431 |
| 2025-09-19 | 17.89 | $17.88 | 32100 |
| 2025-09-18 | 17.92 | $17.85 | 26200 |
| 2025-09-17 | 17.93 | $18.00 | 24700 |
| 2025-09-16 | 17.95 | $17.82 | 59926 |
| 2025-09-15 | 17.99 | $17.65 | 47200 |
| 2025-09-12 | 18.04 | $17.86 | 21515 |
| 2025-09-11 | 18.09 | $17.91 | 32700 |
| 2025-09-10 | 18.16 | $17.62 | 48731 |
| 2025-09-09 | 18.22 | $17.59 | 29419 |
| 2025-09-08 | 18.28 | $17.50 | 37027 |
| 2025-09-05 | 18.35 | $17.60 | 18723 |
| 2025-09-04 | 18.41 | $17.75 | 15600 |
| 2025-09-03 | 18.48 | $17.87 | 16815 |
| 2025-09-02 | 18.53 | $17.81 | 61444 |
| 2025-08-29 | 18.59 | $18.19 | 16400 |
| 2025-08-28 | 18.62 | $18.08 | 43900 |
| 2025-08-27 | 18.64 | $18.20 | 11900 |
| 2025-08-26 | 18.67 | $18.10 | 10600 |
| 2025-08-25 | 18.72 | $18.10 | 9631 |
| 2025-08-22 | 18.80 | $18.36 | 23300 |
| 2025-08-21 | 18.89 | $18.49 | 3544 |
| 2025-08-20 | 18.96 | $18.15 | 28900 |
| 2025-08-19 | 19.05 | $18.40 | 37900 |
| 2025-08-18 | 19.12 | $18.60 | 11300 |
| 2025-08-15 | 19.19 | $18.58 | 10100 |
| 2025-08-14 | 19.27 | $18.89 | 7638 |
| 2025-08-13 | 19.32 | $19.25 | 56200 |
| 2025-08-12 | 19.34 | $18.87 | 15232 |
| 2025-08-11 | 19.38 | $18.88 | 17800 |
| 2025-08-08 | 19.41 | $18.90 | 38216 |
| 2025-08-07 | 19.41 | $18.74 | 19437 |
| 2025-08-06 | 19.43 | $19.05 | 34700 |
| 2025-08-05 | 19.42 | $18.99 | 68000 |
| 2025-08-04 | 19.42 | $18.90 | 16700 |
| 2025-08-01 | 19.42 | $18.77 | 9134 |
| 2025-07-31 | 19.44 | $18.66 | 8500 |
| 2025-07-30 | 19.44 | $18.70 | 21428 |
| 2025-07-29 | 19.43 | $19.11 | 14200 |
| 2025-07-28 | 19.40 | $19.76 | 13029 |
| 2025-07-25 | 19.33 | $20.01 | 24600 |
| 2025-07-24 | 19.25 | $19.92 | 54400 |
| 2025-07-23 | 19.18 | $19.93 | 7200 |
| 2025-07-22 | 19.09 | $19.90 | 5441 |
| 2025-07-21 | 18.99 | $20.02 | 11413 |
| 2025-07-18 | 18.89 | $20.17 | 26643 |
| 2025-07-17 | 18.78 | $19.93 | 35700 |
| 2025-07-16 | 18.68 | $19.58 | 5708 |
| 2025-07-15 | 18.61 | $19.68 | 17527 |
| 2025-07-14 | 18.53 | $19.42 | 30436 |
| 2025-07-11 | 18.46 | $19.03 | 32200 |
| 2025-07-10 | 18.41 | $18.99 | 3100 |
| 2025-07-09 | 18.35 | $18.84 | 6800 |
| 2025-07-08 | 18.30 | $19.01 | 10000 |
| 2025-07-07 | 18.24 | $19.00 | 13000 |
| 2025-07-03 | 18.18 | $19.05 | 12100 |
| 2025-07-02 | 18.12 | $18.66 | 22837 |
| 2025-07-01 | 18.07 | $18.60 | 9300 |
| 2025-06-30 | 18.04 | $18.49 | 12330 |
| 2025-06-27 | 17.99 | $18.44 | 6737 |
| 2025-06-26 | 17.96 | $18.30 | 19738 |
| 2025-06-25 | 17.94 | $18.53 | 79425 |
| 2025-06-24 | 17.90 | $18.13 | 13016 |
| 2025-06-23 | 17.85 | $18.00 | 33100 |
| 2025-06-20 | 17.86 | $17.98 | 60515 |
| 2025-06-18 | 17.87 | $17.98 | 23200 |
| 2025-06-17 | 17.89 | $17.95 | 22500 |
| 2025-06-16 | 17.90 | $18.02 | 48622 |
| 2025-06-13 | 17.92 | $18.10 | 55505 |
| 2025-06-12 | 17.87 | $18.05 | 38446 |
| 2025-06-11 | 17.82 | $18.06 | 41600 |
| 2025-06-10 | 17.76 | $17.90 | 78100 |
| 2025-06-09 | 17.69 | $17.82 | 49814 |
| 2025-06-06 | 17.62 | $17.73 | 19000 |
| 2025-06-05 | 17.55 | $17.75 | 6315 |
| 2025-06-04 | 17.48 | $17.84 | 3825 |
| 2025-06-03 | 17.39 | $17.76 | 34632 |
| 2025-06-02 | 17.32 | $17.91 | 68827 |
| 2025-05-30 | 17.26 | $17.64 | 44800 |
| 2025-05-29 | 17.21 | $17.80 | 5100 |
| 2025-05-28 | 17.18 | $17.85 | 11900 |
| 2025-05-27 | 17.15 | $17.75 | 5244 |
| 2025-05-23 | 17.09 | $17.18 | 16200 |
| 2025-05-22 | 17.05 | $18.18 | 3400 |
| 2025-05-21 | 16.96 | $18.17 | 41000 |
| 2025-05-20 | 16.87 | $18.38 | 5746 |
| 2025-05-19 | 16.75 | $18.03 | 517 |
| 2025-05-16 | 16.65 | $18.41 | 113100 |
| 2025-05-15 | 16.53 | $17.17 | 11300 |
| 2025-05-14 | 16.47 | $17.09 | 45716 |
| 2025-05-13 | 16.42 | $16.75 | 7802 |
| 2025-05-12 | 16.39 | $16.54 | 34236 |
| 2025-05-09 | 16.37 | $16.47 | 14406 |
| 2025-05-08 | 16.32 | $16.35 | 7135 |
| 2025-05-07 | 16.27 | $16.28 | 49200 |
| 2025-05-06 | 16.21 | $16.14 | 34104 |
| 2025-05-05 | 16.17 | $16.30 | 69110 |
| 2025-05-02 | 16.14 | $16.65 | 91700 |
| 2025-05-01 | 16.13 | $16.77 | 112500 |
| 2025-04-30 | 16.13 | $17.10 | 12800 |
| 2025-04-29 | 16.12 | $17.25 | 36019 |
| 2025-04-28 | 16.09 | $16.55 | 70436 |
| 2025-04-25 | 16.09 | $16.47 | 47205 |
| 2025-04-24 | 16.11 | $16.38 | 6441 |
| 2025-04-23 | 16.14 | $16.32 | 98200 |
| 2025-04-22 | 16.19 | $16.04 | 91900 |
| 2025-04-21 | 16.27 | $15.97 | 79300 |
| 2025-04-17 | 16.31 | $16.00 | 52700 |
| 2025-04-16 | 16.38 | $16.00 | 43343 |
| 2025-04-15 | 16.44 | $16.08 | 41424 |
| 2025-04-14 | 16.45 | $16.05 | 31440 |
| 2025-04-11 | 16.48 | $16.14 | 30648 |
| 2025-04-10 | 16.55 | $15.61 | 151835 |
| 2025-04-09 | 16.62 | $15.34 | 131639 |
| 2025-04-08 | 16.74 | $15.00 | 159600 |
| 2025-04-07 | 16.85 | $15.35 | 64300 |
| 2025-04-04 | 16.96 | $15.70 | 139100 |
| 2025-04-03 | 17.09 | $16.50 | 40034 |
| 2025-04-02 | 17.16 | $16.70 | 47100 |
| 2025-04-01 | 17.22 | $16.90 | 16500 |
| 2025-03-31 | 17.25 | $16.73 | 13600 |
| 2025-03-28 | 17.30 | $16.45 | 126600 |
| 2025-03-27 | 17.39 | $16.87 | 26500 |
| 2025-03-26 | 17.46 | $17.06 | 62139 |
| 2025-03-25 | 17.52 | $17.35 | 83700 |
| 2025-03-24 | 17.57 | $17.62 | 85200 |
| 2025-03-21 | 17.61 | $16.79 | 44017 |
| 2025-03-20 | 17.70 | $17.40 | 21500 |
| 2025-03-19 | 17.75 | $17.16 | 36200 |
| 2025-03-18 | 17.85 | $16.25 | 40600 |
| 2025-03-17 | 18.01 | $16.70 | 111614 |
| 2025-03-14 | 18.13 | $17.52 | 15019 |
| 2025-03-13 | 18.22 | $17.05 | 141209 |
| 2025-03-12 | 18.32 | $17.65 | 19600 |
| 2025-03-11 | 18.40 | $17.24 | 17819 |
| 2025-03-10 | 18.53 | $17.46 | 38105 |
| 2025-03-07 | 18.62 | $18.32 | 19810 |
| 2025-03-06 | 18.67 | $18.05 | 13605 |
| 2025-03-05 | 18.71 | $17.89 | 32600 |
| 2025-03-04 | 18.72 | $17.45 | 35700 |
| 2025-03-03 | 18.73 | $17.65 | 82442 |
| 2025-02-28 | 18.71 | $18.27 | 20741 |
| 2025-02-27 | 18.67 | $18.39 | 30012 |
| 2025-02-26 | 18.63 | $18.11 | 77846 |
| 2025-02-25 | 18.61 | $18.38 | 33900 |
| 2025-02-24 | 18.56 | $18.49 | 39540 |
| 2025-02-21 | 18.53 | $18.55 | 20931 |
| 2025-02-20 | 18.51 | $18.50 | 60038 |
| 2025-02-19 | 18.46 | $19.10 | 60334 |
| 2025-02-18 | 18.38 | $19.35 | 97200 |
| 2025-02-14 | 18.23 | $19.14 | 96200 |
| 2025-02-13 | 18.08 | $19.40 | 86300 |
| 2025-02-12 | 17.89 | $18.93 | 8429 |
| 2025-02-11 | 17.73 | $19.39 | 35800 |
| 2025-02-10 | 17.56 | $19.81 | 40418 |
| 2025-02-07 | 17.35 | $19.19 | 44800 |
| 2025-02-06 | 17.18 | $19.27 | 36146 |
| 2025-02-05 | 17.01 | $18.91 | 74519 |
| 2025-02-04 | 16.85 | $18.06 | 53400 |
| 2025-02-03 | 16.75 | $17.75 | 75900 |
| 2025-01-31 | 16.65 | $17.30 | 37332 |
| 2025-01-30 | 16.58 | $17.42 | 11000 |
| 2025-01-29 | 16.50 | $17.57 | 20500 |
| 2025-01-28 | 16.39 | $17.70 | 40327 |
| 2025-01-27 | 16.28 | $17.37 | 18000 |
| 2025-01-24 | 16.20 | $17.96 | 44226 |
| 2025-01-23 | 16.11 | $18.00 | 69600 |
| 2025-01-22 | 16.00 | $17.55 | 36000 |
| 2025-01-21 | 15.88 | $17.52 | 88902 |
| 2025-01-17 | 15.77 | $16.42 | 21946 |
| 2025-01-16 | 15.71 | $16.00 | 71448 |
| 2025-01-15 | 15.70 | $15.62 | 6725 |
| 2025-01-14 | 15.71 | $15.81 | 19425 |
| 2025-01-13 | 15.72 | $15.94 | 25800 |
| 2025-01-10 | 15.71 | $15.64 | 9000 |
| 2025-01-08 | 15.73 | $15.73 | 6906 |
| 2025-01-07 | 15.74 | $15.87 | 13900 |
| 2025-01-06 | 15.75 | $15.79 | 14100 |
| 2025-01-03 | 15.76 | $15.99 | 26408 |
| 2025-01-02 | 15.76 | $15.77 | 16500 |
| 2024-12-31 | 15.77 | $16.00 | 29500 |
| 2024-12-30 | 15.75 | $15.65 | 47400 |
| 2024-12-27 | 15.73 | $15.44 | 11307 |
| 2024-12-26 | 15.72 | $15.50 | 3520 |
| 2024-12-24 | 15.69 | $15.82 | 6043 |
| 2024-12-23 | 15.67 | $16.07 | 39217 |
| 2024-12-20 | 15.62 | $15.95 | 22000 |
| 2024-12-19 | 15.58 | $15.01 | 13743 |
| 2024-12-18 | 15.62 | $15.31 | 17900 |
| 2024-12-17 | 15.63 | $15.34 | 26025 |
| 2024-12-16 | 15.65 | $15.74 | 19023 |
| 2024-12-13 | 15.66 | $15.79 | 29000 |
| 2024-12-12 | 15.67 | $15.95 | 15220 |
| 2024-12-11 | 15.69 | $15.93 | 13626 |
| 2024-12-10 | 15.70 | $16.00 | 17419 |
| 2024-12-09 | 15.73 | $15.95 | 8400 |
| 2024-12-06 | 15.75 | $16.00 | 80800 |
| 2024-12-05 | 15.76 | $16.06 | 113836 |
| 2024-12-04 | 15.74 | $15.95 | 72600 |
| 2024-12-03 | 15.70 | $15.91 | 43900 |
| 2024-12-02 | 15.68 | $15.64 | 21410 |
| 2024-11-29 | 15.65 | $15.30 | 24800 |
| 2024-11-27 | 15.63 | $15.10 | 14700 |
| 2024-11-26 | 15.61 | $15.05 | 60600 |
| 2024-11-25 | 15.61 | $15.33 | 27900 |
| 2024-11-22 | 15.60 | $15.00 | 23100 |
| 2024-11-21 | 15.59 | $15.27 | 23000 |
| 2024-11-20 | 15.57 | $15.84 | 2300 |
| 2024-11-19 | 15.53 | $15.45 | 23405 |
| 2024-11-18 | 15.50 | $15.78 | 7600 |
| 2024-11-15 | 15.46 | $15.89 | 5700 |
| 2024-11-14 | 15.40 | $16.03 | 31200 |
| 2024-11-13 | 15.34 | $16.24 | 23100 |
| 2024-11-12 | 15.26 | $16.29 | 21800 |
| 2024-11-11 | 15.18 | $16.50 | 36329 |
| 2024-11-08 | 15.09 | $16.32 | 19947 |
| 2024-11-07 | 15.01 | $16.21 | 38900 |
| 2024-11-06 | 14.93 | $15.60 | 28826 |
| 2024-11-05 | 14.89 | $15.29 | 3100 |
| 2024-11-04 | 14.86 | $15.50 | 9500 |
| 2024-11-01 | 14.82 | $15.06 | 12500 |
| 2024-10-31 | 14.81 | $14.79 | 7710 |
| 2024-10-30 | 14.81 | $14.83 | 23234 |
| 2024-10-29 | 14.81 | $15.06 | 22938 |
| 2024-10-28 | 14.80 | $15.04 | 14624 |
| 2024-10-25 | 14.79 | $14.78 | 12732 |
| 2024-10-24 | 14.80 | $14.84 | 6440 |
| 2024-10-23 | 14.81 | $15.01 | 22223 |
| 2024-10-22 | 14.80 | $15.00 | 10505 |
| 2024-10-21 | 14.80 | $14.90 | 27100 |
| 2024-10-18 | 14.81 | $14.75 | 63001 |
| 2024-10-17 | 14.82 | $14.73 | 39200 |
| 2024-10-16 | 14.83 | $14.71 | 35310 |
| 2024-10-15 | 14.84 | $14.64 | 29700 |
| 2024-10-14 | 14.86 | $14.70 | 1600 |
| 2024-10-11 | 14.87 | $14.66 | 13800 |
| 2024-10-10 | 14.89 | $14.73 | 17800 |
| 2024-10-09 | 14.88 | $14.69 | 2220 |
| 2024-10-08 | 14.88 | $14.80 | 15338 |
| 2024-10-07 | 14.87 | $14.71 | 3200 |
| 2024-10-04 | 14.86 | $14.75 | 17844 |
| 2024-10-03 | 14.85 | $14.86 | 13000 |
| 2024-10-02 | 14.83 | $14.77 | 14300 |
| 2024-10-01 | 14.82 | $14.90 | 56600 |
| 2024-09-30 | 14.80 | $14.90 | 36816 |
| 2024-09-27 | 14.78 | $14.99 | 46500 |
| 2024-09-26 | 14.74 | $14.90 | 53200 |
| 2024-09-25 | 14.71 | $14.95 | 21800 |
| 2024-09-24 | 14.69 | $14.99 | 18101 |
| 2024-09-23 | 14.65 | $14.98 | 25740 |
| 2024-09-20 | 14.63 | $14.96 | 5200 |
| 2024-09-19 | 14.61 | $14.99 | 17413 |
| 2024-09-18 | 14.58 | $14.98 | 42605 |
| 2024-09-17 | 14.55 | $14.93 | 8204 |
| 2024-09-16 | 14.53 | $14.97 | 28206 |
| 2024-09-13 | 14.50 | $14.95 | 103600 |
| 2024-09-12 | 14.47 | $14.65 | 32017 |
| 2024-09-11 | 14.45 | $14.60 | 17846 |
| 2024-09-10 | 14.43 | $14.58 | 18400 |
| 2024-09-09 | 14.42 | $14.56 | 9420 |
| 2024-09-06 | 14.40 | $14.50 | 18147 |
| 2024-09-05 | 14.39 | $14.55 | 27900 |
| 2024-09-04 | 14.36 | $14.54 | 31221 |
| 2024-09-03 | 14.35 | $14.53 | 9726 |
| 2024-08-30 | 14.32 | $14.46 | 49141 |
| 2024-08-29 | 14.32 | $14.31 | 24440 |
| 2024-08-28 | 14.32 | $14.31 | 36206 |
| 2024-08-27 | 14.32 | $14.40 | 10502 |
| 2024-08-26 | 14.32 | $14.24 | 12700 |
| 2024-08-23 | 14.33 | $14.57 | 42611 |
| 2024-08-22 | 14.32 | $14.52 | 11100 |
| 2024-08-21 | 14.31 | $14.43 | 4207 |
| 2024-08-20 | 14.30 | $14.39 | 21500 |
| 2024-08-19 | 14.30 | $14.48 | 49113 |
| 2024-08-16 | 14.30 | $14.35 | 8100 |
| 2024-08-15 | 14.30 | $14.33 | 4401 |
| 2024-08-14 | 14.29 | $14.33 | 21440 |
| 2024-08-13 | 14.29 | $14.23 | 11446 |
| 2024-08-12 | 14.30 | $14.30 | 5049 |
| 2024-08-09 | 14.30 | $14.20 | 13232 |
| 2024-08-08 | 14.30 | $14.30 | 39900 |
| 2024-08-07 | 14.29 | $14.03 | 50500 |
| 2024-08-06 | 14.30 | $14.23 | 27102 |
| 2024-08-05 | 14.29 | $14.04 | 42400 |
| 2024-08-02 | 14.30 | $14.39 | 84915 |
| 2024-08-01 | 14.31 | $14.32 | 16400 |
| 2024-07-31 | 14.32 | $14.34 | 41400 |
| 2024-07-30 | 14.32 | $14.37 | 12109 |
| 2024-07-29 | 14.32 | $14.43 | 16147 |
| 2024-07-26 | 14.32 | $14.46 | 30500 |
| 2024-07-25 | 14.33 | $14.22 | 14433 |
| 2024-07-24 | 14.35 | $14.20 | 28646 |
| 2024-07-23 | 14.37 | $14.38 | 46747 |
| 2024-07-22 | 14.40 | $14.47 | 10525 |
| 2024-07-19 | 14.38 | $14.40 | 6683 |
| 2024-07-18 | 14.36 | $14.20 | 61698 |
| 2024-07-17 | 14.35 | $14.29 | 49592 |
| 2024-07-16 | 14.34 | $14.45 | 19402 |
| 2024-07-15 | 14.31 | $14.27 | 5084 |
| 2024-07-12 | 14.30 | $14.25 | 24717 |
| 2024-07-11 | 14.28 | $14.11 | 52620 |
| 2024-07-10 | 14.27 | $14.11 | 89553 |
| 2024-07-09 | 14.26 | $14.13 | 41475 |
| 2024-07-08 | 14.25 | $14.12 | 23619 |
| 2024-07-05 | 14.23 | $14.60 | 11918 |
| 2024-07-03 | 14.20 | $14.54 | 6392 |
| 2024-07-02 | 14.16 | $14.45 | 10283 |
| 2024-07-01 | 14.15 | $14.40 | 851 |
| 2024-06-28 | 14.13 | $14.41 | 11409 |
| 2024-06-27 | 14.10 | $14.57 | 3375 |
| 2024-06-26 | 14.08 | $14.57 | 23168 |
| 2024-06-25 | 14.05 | $14.73 | 4950 |
| 2024-06-24 | 14.02 | $14.83 | 57825 |
| 2024-06-21 | 13.98 | $14.21 | 48564 |
| 2024-06-20 | 13.98 | $13.88 | 54158 |
| 2024-06-18 | 13.99 | $14.04 | 32768 |
| 2024-06-17 | 14.01 | $14.05 | 105638 |
| 2024-06-14 | 14.02 | $14.00 | 42807 |
| 2024-06-13 | 14.04 | $13.91 | 35610 |
| 2024-06-12 | 14.07 | $13.97 | 78730 |
| 2024-06-11 | 14.08 | $13.87 | 52201 |
| 2024-06-10 | 14.08 | $13.91 | 195154 |
| 2024-06-07 | 14.09 | $13.90 | 65509 |
| 2024-06-06 | 14.10 | $13.83 | 59265 |
| 2024-06-05 | 14.12 | $13.86 | 109861 |
| 2024-06-04 | 14.13 | $13.78 | 160779 |
| 2024-06-03 | 14.16 | $14.26 | 138574 |
| 2024-05-31 | 14.17 | $14.02 | 3891 |
| 2024-05-30 | 14.21 | $13.90 | 31657 |
| 2024-05-29 | 14.25 | $14.05 | 22956 |
| 2024-05-28 | 14.28 | $14.07 | 28819 |
| 2024-05-24 | 14.31 | $14.09 | 5387 |
| 2024-05-23 | 14.35 | $14.02 | 12882 |
| 2024-05-22 | 14.39 | $14.11 | 7912 |
| 2024-05-21 | 14.43 | $14.20 | 5965 |
| 2024-05-20 | 14.46 | $14.45 | 4703 |
| 2024-05-17 | 14.47 | $14.28 | 7528 |
| 2024-05-16 | 14.49 | $14.41 | 11522 |
| 2024-05-15 | 14.52 | $14.40 | 40793 |
| 2024-05-14 | 14.54 | $14.09 | 82210 |
| 2024-05-13 | 14.58 | $14.06 | 21306 |
| 2024-05-10 | 14.62 | $14.07 | 15877 |
| 2024-05-09 | 14.66 | $14.10 | 22867 |
| 2024-05-08 | 14.70 | $14.10 | 22252 |
| 2024-05-07 | 14.75 | $14.16 | 60988 |
| 2024-05-06 | 14.77 | $14.34 | 37066 |
| 2024-05-03 | 14.80 | $14.46 | 70356 |
| 2024-05-02 | 14.82 | $14.75 | 2728 |
| 2024-05-01 | 14.82 | $14.76 | 35844 |
| 2024-04-30 | 14.83 | $14.65 | 40914 |
| 2024-04-29 | 14.84 | $14.75 | 20469 |
| 2024-04-26 | 14.85 | $14.75 | 31161 |
| 2024-04-25 | 14.86 | $14.99 | 67907 |
| 2024-04-24 | 14.85 | $14.82 | 24609 |
| 2024-04-23 | 14.86 | $14.78 | 44627 |
| 2024-04-22 | 14.86 | $14.77 | 47423 |
| 2024-04-19 | 14.86 | $14.67 | 22469 |
| 2024-04-18 | 14.87 | $14.85 | 15139 |
| 2024-04-17 | 14.86 | $14.86 | 14435 |
| 2024-04-16 | 14.84 | $14.84 | 15104 |
| 2024-04-15 | 14.83 | $14.94 | 38017 |
| 2024-04-12 | 14.81 | $14.90 | 35786 |
| 2024-04-11 | 14.80 | $14.91 | 46457 |
| 2024-04-10 | 14.78 | $14.95 | 98857 |
| 2024-04-09 | 14.77 | $14.70 | 7402 |
| 2024-04-08 | 14.75 | $14.94 | 5373 |
| 2024-04-05 | 14.70 | $14.80 | 6322 |
| 2024-04-04 | 14.67 | $14.78 | 43331 |
| 2024-04-03 | 14.65 | $14.90 | 24429 |
| 2024-04-02 | 14.62 | $14.95 | 20821 |
| 2024-04-01 | 14.59 | $14.88 | 28749 |
| 2024-03-28 | 14.56 | $14.90 | 8400 |
| 2024-03-27 | 14.53 | $14.95 | 9336 |
| 2024-03-26 | 14.51 | $14.86 | 20280 |
| 2024-03-25 | 14.49 | $14.85 | 21920 |
| 2024-03-22 | 14.47 | $14.80 | 30319 |
| 2024-03-21 | 14.46 | $14.80 | 16091 |
| 2024-03-20 | 14.45 | $14.60 | 8215 |
| 2024-03-19 | 14.44 | $14.59 | 38815 |
| 2024-03-18 | 14.42 | $14.52 | 42332 |
| 2024-03-15 | 14.42 | $14.65 | 51655 |
| 2024-03-14 | 14.40 | $14.67 | 17274 |
| 2024-03-13 | 14.38 | $14.60 | 16144 |
| 2024-03-12 | 14.36 | $14.61 | 22118 |
| 2024-03-11 | 14.37 | $14.30 | 17244 |
| 2024-03-08 | 14.40 | $14.03 | 31873 |
| 2024-03-07 | 14.40 | $14.24 | 8557 |
| 2024-03-06 | 14.43 | $14.30 | 8607 |
| 2024-03-05 | 14.46 | $14.20 | 22813 |
| 2024-03-04 | 14.49 | $14.40 | 9062 |
| 2024-03-01 | 14.51 | $14.39 | 12105 |
| 2024-02-29 | 14.54 | $14.32 | 19685 |
| 2024-02-28 | 14.57 | $14.46 | 9142 |
| 2024-02-27 | 14.60 | $14.51 | 4184 |
| 2024-02-26 | 14.62 | $14.49 | 8176 |
| 2024-02-23 | 14.64 | $14.57 | 23040 |
| 2024-02-22 | 14.66 | $14.50 | 19561 |
| 2024-02-21 | 14.70 | $14.51 | 13725 |
| 2024-02-20 | 14.72 | $14.19 | 10956 |
| 2024-02-16 | 14.73 | $14.46 | 61583 |
| 2024-02-15 | 14.73 | $14.30 | 19237 |
| 2024-02-14 | 14.74 | $14.30 | 25200 |
| 2024-02-13 | 14.75 | $14.21 | 29517 |
| 2024-02-12 | 14.78 | $14.70 | 7879 |
| 2024-02-09 | 14.79 | $14.90 | 106851 |
| 2024-02-08 | 14.77 | $14.05 | 134765 |
| 2024-02-07 | 14.79 | $14.91 | 32552 |
| 2024-02-06 | 14.77 | $14.82 | 19345 |
| 2024-02-05 | 14.75 | $14.90 | 11623 |
| 2024-02-02 | 14.75 | $14.79 | 10418 |
| 2024-02-01 | 14.74 | $14.90 | 15178 |
| 2024-01-31 | 14.73 | $14.95 | 34414 |
| 2024-01-30 | 14.74 | $14.95 | 33430 |
| 2024-01-29 | 14.76 | $14.95 | 22829 |
| 2024-01-26 | 14.77 | $15.00 | 8679 |
| 2024-01-25 | 14.77 | $14.95 | 21182 |
| 2024-01-24 | 14.77 | $15.16 | 6663 |
| 2024-01-23 | 14.76 | $14.98 | 21940 |
| 2024-01-22 | 14.78 | $14.51 | 10323 |
| 2024-01-19 | 14.81 | $14.30 | 28755 |
| 2024-01-18 | 14.86 | $14.56 | 6190 |
| 2024-01-17 | 14.90 | $14.51 | 6734 |
| 2024-01-16 | 14.92 | $14.75 | 6048 |
| 2024-01-12 | 14.90 | $14.90 | 4967 |
| 2024-01-11 | 14.87 | $14.51 | 6852 |
| 2024-01-10 | 14.83 | $14.43 | 1933 |
| 2024-01-09 | 14.78 | $14.52 | 8197 |
| 2024-01-08 | 14.72 | $14.49 | 19657 |
| 2024-01-05 | 14.67 | $14.84 | 6098 |
| 2024-01-04 | 14.57 | $14.71 | 4709 |
| 2024-01-03 | 14.50 | $14.67 | 29450 |
| 2024-01-02 | 14.44 | $15.02 | 26981 |
| 2023-12-29 | 14.35 | $15.45 | 15247 |
| 2023-12-28 | 14.25 | $15.12 | 4169 |
| 2023-12-27 | 14.15 | $14.93 | 10096 |
| 2023-12-26 | 14.06 | $15.07 | 3953 |
| 2023-12-22 | 13.96 | $14.85 | 22498 |
| 2023-12-21 | 13.86 | $15.39 | 23298 |
| 2023-12-20 | 13.73 | $15.25 | 23165 |
| 2023-12-19 | 13.63 | $15.25 | 46746 |
| 2023-12-18 | 13.50 | $15.40 | 32708 |
| 2023-12-15 | 13.37 | $14.75 | 25393 |
| 2023-12-14 | 13.26 | $14.46 | 11943 |
| 2023-12-13 | 13.18 | $14.30 | 60233 |
| 2023-12-12 | 13.10 | $13.71 | 21549 |
| 2023-12-11 | 13.06 | $13.43 | 38240 |
| 2023-12-08 | 13.03 | $13.38 | 11710 |
| 2023-12-07 | 13.00 | $13.34 | 13664 |
| 2023-12-06 | 12.97 | $13.01 | 27496 |
| 2023-12-05 | 12.97 | $13.22 | 47401 |
| 2023-12-04 | 12.95 | $13.42 | 46954 |
| 2023-12-01 | 12.94 | $13.31 | 4611 |
| 2023-11-30 | 12.89 | $13.40 | 22083 |
| 2023-11-29 | 12.83 | $13.19 | 4000 |
| 2023-11-28 | 12.79 | $13.05 | 13110 |
| 2023-11-27 | 12.75 | $13.04 | 4875 |
| 2023-11-24 | 12.71 | $12.96 | 4599 |
| 2023-11-22 | 12.69 | $12.83 | 1168 |
| 2023-11-21 | 12.68 | $13.12 | 31726 |
| 2023-11-20 | 12.65 | $12.67 | 12463 |
| 2023-11-17 | 12.65 | $12.72 | 17101 |
| 2023-11-16 | 12.64 | $12.71 | 9393 |
| 2023-11-15 | 12.64 | $12.80 | 2255 |
| 2023-11-14 | 12.65 | $12.77 | 121772 |
| 2023-11-13 | 12.66 | $12.74 | 19990 |
| 2023-11-10 | 12.66 | $12.83 | 140865 |
| 2023-11-09 | 12.66 | $12.80 | 6414 |
| 2023-11-08 | 12.66 | $12.89 | 4210 |
| 2023-11-07 | 12.67 | $12.88 | 7542 |
| 2023-11-06 | 12.67 | $12.90 | 20118 |
| 2023-11-03 | 12.69 | $13.15 | 112803 |
| 2023-11-02 | 12.68 | $12.35 | 36833 |
| 2023-11-01 | 12.70 | $12.20 | 29801 |
| 2023-10-31 | 12.73 | $12.33 | 2345 |
| 2023-10-30 | 12.76 | $12.36 | 3141 |
| 2023-10-27 | 12.79 | $12.22 | 37835 |
| 2023-10-26 | 12.83 | $12.52 | 27892 |
| 2023-10-25 | 12.87 | $12.63 | 9553 |
| 2023-10-24 | 12.88 | $12.52 | 25438 |
| 2023-10-23 | 12.90 | $12.70 | 13649 |
| 2023-10-20 | 12.92 | $12.60 | 7345 |
| 2023-10-19 | 12.94 | $12.70 | 22515 |
| 2023-10-18 | 12.95 | $12.85 | 6812 |
| 2023-10-17 | 12.98 | $12.94 | 1358 |
| 2023-10-16 | 12.99 | $12.82 | 17556 |
| 2023-10-13 | 13.02 | $12.81 | 9840 |
| 2023-10-12 | 13.04 | $12.90 | 18224 |
| 2023-10-11 | 13.04 | $12.99 | 3449 |
| 2023-10-10 | 13.04 | $12.93 | 12078 |
| 2023-10-09 | 13.05 | $13.29 | 1849 |
| 2023-10-06 | 13.04 | $12.88 | 26095 |
| 2023-10-05 | 13.05 | $12.85 | 3668 |
| 2023-10-04 | 13.08 | $12.84 | 13954 |
| 2023-10-03 | 13.11 | $12.89 | 5136 |
| 2023-10-02 | 13.13 | $12.91 | 15588 |
| 2023-09-29 | 13.16 | $13.06 | 9019 |
| 2023-09-28 | 13.18 | $13.22 | 23521 |
| 2023-09-27 | 13.19 | $12.90 | 12097 |
| 2023-09-26 | 13.22 | $12.92 | 36033 |
| 2023-09-25 | 13.25 | $13.09 | 5702 |
| 2023-09-22 | 13.27 | $12.97 | 22945 |
| 2023-09-21 | 13.31 | $13.03 | 13516 |
| 2023-09-20 | 13.35 | $13.33 | 6677 |
| 2023-09-19 | 13.39 | $13.19 | 5635 |
| 2023-09-18 | 13.41 | $13.39 | 2725 |
| 2023-09-15 | 13.43 | $13.17 | 9726 |
| 2023-09-14 | 13.46 | $13.03 | 12810 |
| 2023-09-13 | 13.50 | $13.01 | 16701 |
| 2023-09-12 | 13.54 | $13.06 | 12560 |
| 2023-09-11 | 13.59 | $13.02 | 19594 |
| 2023-09-08 | 13.64 | $13.22 | 36447 |
| 2023-09-07 | 13.69 | $13.37 | 20667 |
| 2023-09-06 | 13.73 | $13.34 | 8887 |
| 2023-09-05 | 13.76 | $13.46 | 11479 |
| 2023-09-01 | 13.81 | $13.40 | 5966 |
| 2023-08-31 | 13.84 | $13.40 | 15876 |
| 2023-08-30 | 13.87 | $13.48 | 24495 |
| 2023-08-29 | 13.90 | $13.54 | 16178 |
| 2023-08-28 | 13.93 | $13.52 | 17100 |
| 2023-08-25 | 13.97 | $13.52 | 22082 |
| 2023-08-24 | 14.00 | $13.70 | 8751 |
| 2023-08-23 | 14.03 | $13.90 | 6781 |
| 2023-08-22 | 14.03 | $14.00 | 9817 |
| 2023-08-21 | 14.03 | $13.65 | 12295 |
| 2023-08-18 | 14.05 | $13.84 | 8758 |
| 2023-08-17 | 14.06 | $13.73 | 9970 |
| 2023-08-16 | 14.08 | $13.82 | 6137 |
| 2023-08-15 | 14.09 | $13.90 | 9550 |
| 2023-08-14 | 14.10 | $14.05 | 7136 |
| 2023-08-11 | 14.10 | $14.07 | 9052 |
| 2023-08-10 | 14.10 | $14.20 | 8708 |
| 2023-08-09 | 14.09 | $14.14 | 22339 |
| 2023-08-08 | 14.08 | $13.96 | 18535 |
| 2023-08-07 | 14.08 | $14.33 | 3742 |
| 2023-08-04 | 14.06 | $14.12 | 10574 |
| 2023-08-03 | 14.05 | $14.00 | 4202 |
| 2023-08-02 | 14.05 | $13.93 | 21482 |
| 2023-08-01 | 14.04 | $14.25 | 17506 |
| 2023-07-31 | 14.04 | $14.23 | 19287 |
| 2023-07-28 | 14.03 | $14.22 | 14128 |
| 2023-07-27 | 14.02 | $14.20 | 17496 |
| 2023-07-26 | 14.00 | $13.95 | 9611 |
| 2023-07-25 | 13.99 | $14.07 | 5293 |
| 2023-07-24 | 13.97 | $14.07 | 13565 |
| 2023-07-21 | 13.93 | $14.04 | 20283 |
| 2023-07-20 | 13.91 | $13.99 | 18284 |
| 2023-07-19 | 13.88 | $14.10 | 7680 |
| 2023-07-18 | 13.85 | $14.13 | 16499 |
| 2023-07-17 | 13.83 | $14.10 | 15780 |
| 2023-07-14 | 13.81 | $14.07 | 11656 |
| 2023-07-13 | 13.80 | $13.95 | 23669 |
| 2023-07-12 | 13.79 | $13.89 | 18672 |
| 2023-07-11 | 13.78 | $14.01 | 14321 |
| 2023-07-10 | 13.76 | $13.91 | 12217 |
| 2023-07-07 | 13.74 | $13.91 | 3072 |
| 2023-07-06 | 13.71 | $13.95 | 11175 |
| 2023-07-05 | 13.68 | $13.85 | 4232 |
| 2023-07-03 | 13.65 | $14.10 | 13543 |
| 2023-06-30 | 13.61 | $14.03 | 43033 |
| 2023-06-29 | 13.56 | $14.00 | 18660 |
| 2023-06-28 | 13.51 | $13.85 | 19321 |
| 2023-06-27 | 13.47 | $13.75 | 17258 |
| 2023-06-26 | 13.45 | $13.66 | 10023 |
| 2023-06-23 | 13.42 | $13.34 | 8050 |
| 2023-06-22 | 13.41 | $13.56 | 9358 |
| 2023-06-21 | 13.39 | $13.49 | 8895 |
| 2023-06-20 | 13.38 | $13.39 | 3785 |
| 2023-06-16 | 13.37 | $13.75 | 10180 |
| 2023-06-15 | 13.34 | $13.70 | 15585 |
| 2023-06-14 | 13.31 | $13.90 | 13293 |
| 2023-06-13 | 13.28 | $13.78 | 8350 |
| 2023-06-12 | 13.26 | $13.65 | 13357 |
| 2023-06-09 | 13.22 | $13.59 | 3459 |
| 2023-06-08 | 13.18 | $13.55 | 8259 |
| 2023-06-07 | 13.13 | $13.30 | 20251 |
| 2023-06-06 | 13.09 | $13.30 | 6176 |
| 2023-06-05 | 13.05 | $13.28 | 3162 |
| 2023-06-02 | 13.02 | $13.42 | 24656 |
| 2023-06-01 | 12.98 | $13.00 | 1543 |
| 2023-05-31 | 12.98 | $12.99 | 13126 |
| 2023-05-30 | 12.97 | $13.07 | 29315 |
| 2023-05-26 | 12.97 | $13.20 | 45704 |
| 2023-05-25 | 12.96 | $13.19 | 36725 |
| 2023-05-24 | 12.95 | $13.02 | 7181 |
| 2023-05-23 | 12.95 | $13.25 | 11173 |
| 2023-05-22 | 12.94 | $13.28 | 2667 |
| 2023-05-19 | 12.95 | $13.13 | 9650 |
| 2023-05-18 | 12.96 | $13.18 | 5445 |
| 2023-05-17 | 12.95 | $13.13 | 3813 |
| 2023-05-16 | 12.95 | $13.33 | 17268 |
| 2023-05-15 | 12.93 | $13.40 | 5406 |
| 2023-05-12 | 12.93 | $12.88 | 9461 |
| 2023-05-11 | 12.94 | $12.60 | 6270 |
| 2023-05-10 | 12.95 | $12.59 | 10967 |
| 2023-05-09 | 12.96 | $12.60 | 24618 |
| 2023-05-08 | 12.97 | $12.42 | 41893 |
| 2023-05-05 | 12.99 | $12.74 | 25278 |
| 2023-05-04 | 13.00 | $12.62 | 16070 |
| 2023-05-03 | 13.04 | $12.95 | 44673 |
| 2023-05-02 | 13.07 | $12.92 | 19732 |
| 2023-05-01 | 13.10 | $13.01 | 18114 |
| 2023-04-28 | 13.13 | $12.99 | 34623 |
| 2023-04-27 | 13.12 | $13.04 | 14563 |
| 2023-04-26 | 13.11 | $13.03 | 6845 |
| 2023-04-25 | 13.09 | $13.02 | 12245 |
| 2023-04-24 | 13.06 | $13.39 | 16677 |
| 2023-04-21 | 13.00 | $13.27 | 23732 |
| 2023-04-20 | 12.95 | $13.06 | 9908 |
| 2023-04-19 | 12.95 | $13.21 | 11033 |
| 2023-04-18 | 12.91 | $12.90 | 9120 |
| 2023-04-17 | 12.90 | $13.29 | 1586 |
| 2023-04-14 | 12.85 | $13.24 | 5955 |
| 2023-04-13 | 12.83 | $12.81 | 14625 |
| 2023-04-12 | 12.80 | $12.64 | 22363 |
| 2023-04-11 | 12.79 | $12.87 | 27346 |
| 2023-04-10 | 12.76 | $12.79 | 9801 |
| 2023-04-06 | 12.76 | $13.05 | 12366 |
| 2023-04-05 | 12.75 | $13.27 | 3617 |
| 2023-04-04 | 12.74 | $13.57 | — |
| 2023-04-03 | 12.70 | $13.57 | 3736 |
| 2023-03-31 | 12.66 | $13.61 | 56565 |
| 2023-03-30 | 12.63 | $12.84 | 5753 |
| 2023-03-29 | 12.63 | $12.72 | 2110 |
| 2023-03-28 | 12.65 | $12.70 | 18626 |
| 2023-03-27 | 12.66 | $12.44 | 6874 |
| 2023-03-24 | 12.68 | $12.14 | 115913 |
| 2023-03-23 | 12.70 | $12.32 | 33949 |
| 2023-03-22 | 12.73 | $13.00 | 19156 |
| 2023-03-21 | 12.72 | $12.50 | 38440 |
| 2023-03-20 | 12.75 | $12.61 | 14643 |
| 2023-03-17 | 12.79 | $12.40 | 39034 |
| 2023-03-16 | 12.84 | $12.77 | 27438 |
| 2023-03-15 | 12.87 | $12.27 | 47800 |
| 2023-03-14 | 12.92 | $12.30 | 25334 |
| 2023-03-13 | 12.99 | $12.38 | 20901 |
| 2023-03-10 | 13.06 | $12.67 | 10946 |
| 2023-03-09 | 13.11 | $12.95 | 12006 |
| 2023-03-08 | 13.15 | $12.98 | 3100 |
| 2023-03-07 | 13.19 | $12.85 | 17465 |
| 2023-03-06 | 13.19 | $12.86 | 23135 |
| 2023-03-03 | 13.20 | $12.83 | 6017 |
| 2023-03-02 | 13.20 | $12.97 | 100 |
| 2023-03-01 | 13.23 | $13.06 | 1747 |
| 2023-02-28 | 13.25 | $12.95 | 14814 |
| 2023-02-27 | 13.28 | $12.80 | 10484 |
| 2023-02-24 | 13.33 | $12.62 | 12921 |
| 2023-02-23 | 13.41 | $12.83 | 13201 |
| 2023-02-22 | 13.47 | $12.84 | 25601 |
| 2023-02-21 | 13.55 | $13.15 | 13983 |
| 2023-02-17 | 13.61 | $13.37 | 27134 |
| 2023-02-16 | 13.66 | $13.42 | 35357 |
| 2023-02-15 | 13.69 | $13.26 | 23137 |
| 2023-02-14 | 13.71 | $13.33 | 3953 |
| 2023-02-13 | 13.72 | $13.77 | 9022 |
| 2023-02-10 | 13.69 | $13.63 | 35130 |
| 2023-02-09 | 13.68 | $13.80 | 25288 |
| 2023-02-08 | 13.62 | $13.63 | 31871 |
| 2023-02-07 | 13.58 | $13.85 | 23924 |
| 2023-02-06 | 13.51 | $12.88 | 14162 |
| 2023-02-03 | 13.48 | $12.98 | 32766 |
| 2023-02-02 | 13.44 | $12.95 | 54252 |
| 2023-02-01 | 13.38 | $13.54 | 20352 |
| 2023-01-31 | 13.31 | $13.40 | 9470 |
| 2023-01-30 | 13.25 | $13.50 | 24433 |
| 2023-01-27 | 13.19 | $13.93 | 15350 |
| 2023-01-26 | 13.12 | $14.04 | 10620 |
| 2023-01-25 | 13.03 | $14.16 | 1338 |
| 2023-01-24 | 12.94 | $14.35 | 4900 |
| 2023-01-23 | 12.84 | $14.50 | 43688 |
| 2023-01-20 | 12.72 | $14.25 | 39514 |
| 2023-01-19 | 12.61 | $14.04 | 28463 |
| 2023-01-18 | 12.53 | $13.65 | 26231 |
| 2023-01-17 | 12.48 | $13.64 | 42556 |
| 2023-01-13 | 12.44 | $13.15 | 16956 |
| 2023-01-12 | 12.43 | $13.36 | 46041 |
| 2023-01-11 | 12.39 | $12.69 | 24520 |
| 2023-01-10 | 12.40 | $12.66 | 37299 |
| 2023-01-09 | 12.41 | $12.55 | 29050 |
| 2023-01-06 | 12.41 | $12.31 | 34425 |
| 2023-01-05 | 12.42 | $12.09 | 16556 |
| 2023-01-04 | 12.44 | $11.86 | 48321 |
| 2023-01-03 | 12.46 | $12.10 | 22472 |
| 2022-12-30 | 12.48 | $12.26 | 48729 |
| 2022-12-29 | 12.50 | $12.25 | 36120 |
| 2022-12-28 | 12.50 | $12.50 | 14861 |
| 2022-12-27 | 12.49 | $12.20 | 21020 |
| 2022-12-23 | 12.49 | $12.41 | 26837 |
| 2022-12-22 | 12.49 | $12.27 | 16209 |
| 2022-12-21 | 12.44 | $12.13 | 11794 |
| 2022-12-20 | 12.40 | $12.13 | 21675 |
| 2022-12-19 | 12.36 | $12.36 | 86997 |
| 2022-12-16 | 12.33 | $12.74 | 87217 |
| 2022-12-15 | 12.27 | $12.85 | 24273 |
| 2022-12-14 | 12.15 | $12.85 | 30379 |
| 2022-12-13 | 12.02 | $12.67 | 6323 |
| 2022-12-12 | 11.90 | $12.77 | 21716 |
| 2022-12-09 | 11.77 | $12.83 | 43800 |
| 2022-12-08 | 11.64 | $12.57 | 14956 |
| 2022-12-07 | 11.52 | $12.49 | 19072 |
| 2022-12-06 | 11.41 | $12.50 | 12381 |
| 2022-12-05 | 11.29 | $12.39 | 26303 |
| 2022-12-02 | 11.16 | $12.48 | 26187 |
| 2022-12-01 | 11.01 | $12.63 | 16498 |
| 2022-11-30 | 10.87 | $12.31 | 13638 |
| 2022-11-29 | 10.73 | $12.31 | 17603 |
| 2022-11-28 | 10.58 | $12.14 | 19749 |
| 2022-11-25 | 10.45 | $12.31 | 38987 |
| 2022-11-23 | 10.31 | $11.25 | 43381 |
| 2022-11-22 | 10.23 | $11.43 | 20374 |
| 2022-11-21 | 10.14 | $11.39 | 27872 |
| 2022-11-18 | 10.06 | $11.71 | 45499 |
| 2022-11-17 | 9.96 | $11.61 | 94416 |
| 2022-11-16 | 9.88 | $10.29 | 25839 |
| 2022-11-15 | 9.85 | $10.43 | 31177 |
| 2022-11-14 | 9.83 | $10.20 | 17241 |
| 2022-11-11 | 9.82 | $10.17 | 27348 |
| 2022-11-10 | 9.81 | $10.21 | 9381 |
| 2022-11-09 | 9.81 | $10.10 | 10862 |
| 2022-11-08 | 9.81 | $10.28 | 25896 |
| 2022-11-07 | 9.81 | $10.13 | 77309 |
| 2022-11-04 | 9.79 | $9.80 | 22216 |
| 2022-11-03 | 9.80 | $9.58 | 18399 |
| 2022-11-02 | 9.82 | $9.75 | 57167 |
| 2022-11-01 | 9.79 | $9.50 | 154951 |
| 2022-10-31 | 9.80 | $9.41 | 77372 |
| 2022-10-28 | 9.80 | $9.43 | 41241 |
| 2022-10-27 | 9.79 | $9.52 | 240184 |
| 2022-10-26 | 9.78 | $9.60 | 13045 |
| 2022-10-25 | 9.77 | $9.70 | 1858 |
| 2022-10-24 | 9.76 | $9.72 | 14410 |
| 2022-10-21 | 9.75 | $9.73 | 13331 |
| 2022-10-20 | 9.74 | $9.97 | 58965 |
| 2022-10-19 | 9.72 | $9.86 | 65490 |
| 2022-10-18 | 9.72 | $9.92 | 85985 |
| 2022-10-17 | 9.72 | $9.96 | 18294 |
| 2022-10-14 | 9.72 | $10.00 | 12564 |
| 2022-10-13 | 9.72 | $10.30 | 31045 |
| 2022-10-12 | 9.72 | $9.95 | 22498 |
| 2022-10-11 | 9.74 | $10.32 | 29462 |
| 2022-10-10 | 9.76 | $9.75 | 3015 |
| 2022-10-07 | 9.83 | $9.99 | 57408 |
| 2022-10-06 | 9.86 | $9.92 | 29728 |
| 2022-10-05 | 9.89 | $9.33 | 38529 |
| 2022-10-04 | 9.95 | $9.57 | 149952 |
| 2022-10-03 | 9.99 | $9.40 | 10622 |
| 2022-09-30 | 10.01 | $9.26 | 16347 |
| 2022-09-29 | 10.04 | $9.35 | 14708 |
| 2022-09-28 | 10.08 | $9.44 | 24451 |
| 2022-09-27 | 10.11 | $9.45 | 67056 |
| 2022-09-26 | 10.16 | $9.49 | 26627 |
| 2022-09-23 | 10.22 | $9.51 | 12132 |
| 2022-09-22 | 10.28 | $9.70 | 7561 |
| 2022-09-21 | 10.33 | $9.80 | 8865 |
| 2022-09-20 | 10.38 | $9.99 | 6954 |
| 2022-09-19 | 10.42 | $9.91 | 18626 |
| 2022-09-16 | 10.48 | $9.94 | 25205 |
| 2022-09-15 | 10.53 | $10.36 | 19274 |
| 2022-09-14 | 10.56 | $10.40 | 9093 |
| 2022-09-13 | 10.59 | $10.73 | 4376 |
| 2022-09-12 | 10.60 | $10.99 | 19770 |
| 2022-09-09 | 10.60 | $10.58 | 37085 |
| 2022-09-08 | 10.63 | $10.55 | 3193 |
| 2022-09-07 | 10.65 | $10.60 | 5295 |
| 2022-09-06 | 10.67 | $10.25 | 19056 |
| 2022-09-02 | 10.72 | $9.92 | 5513 |
| 2022-09-01 | 10.78 | $9.86 | 128830 |
| 2022-08-31 | 10.84 | $10.10 | 15109 |
| 2022-08-30 | 10.88 | $10.10 | 58805 |
| 2022-08-29 | 10.93 | $10.50 | 20809 |
| 2022-08-26 | 10.95 | $10.58 | 23538 |
| 2022-08-25 | 10.97 | $10.76 | 6992 |
| 2022-08-24 | 10.97 | $10.76 | 34342 |
| 2022-08-23 | 10.99 | $10.81 | 32658 |
| 2022-08-22 | 10.99 | $10.80 | 8733 |
| 2022-08-19 | 10.99 | $10.96 | 9250 |
| 2022-08-18 | 10.97 | $10.99 | 20468 |
| 2022-08-17 | 10.94 | $10.94 | 46786 |
| 2022-08-16 | 10.92 | $11.00 | 74576 |
| 2022-08-15 | 10.89 | $11.05 | 16180 |
| 2022-08-12 | 10.87 | $10.96 | 5530 |
| 2022-08-11 | 10.85 | $11.05 | 2269 |
| 2022-08-10 | 10.84 | $11.07 | 5879 |
| 2022-08-09 | 10.83 | $11.04 | 4406 |
| 2022-08-08 | 10.83 | $11.10 | 8778 |
| 2022-08-05 | 10.82 | $11.14 | 19651 |
| 2022-08-04 | 10.82 | $11.02 | 3449 |
| 2022-08-03 | 10.82 | $11.00 | 5640 |
| 2022-08-02 | 10.82 | $11.00 | 9202 |
| 2022-08-01 | 10.81 | $10.90 | 7196 |
| 2022-07-29 | 10.80 | $11.00 | 58286 |
| 2022-07-28 | 10.80 | $10.88 | 3818 |
| 2022-07-27 | 10.80 | $11.03 | 8706 |
| 2022-07-26 | 10.80 | $10.81 | 2216 |
| 2022-07-25 | 10.83 | $10.91 | 23383 |
| 2022-07-22 | 10.84 | $10.50 | 12139 |
| 2022-07-21 | 10.87 | $10.34 | 44504 |
| 2022-07-20 | 10.90 | $10.57 | 9889 |
| 2022-07-19 | 10.93 | $10.53 | 102094 |
| 2022-07-18 | 10.95 | $10.52 | 17069 |
| 2022-07-15 | 10.97 | $10.65 | 15206 |
| 2022-07-14 | 10.98 | $10.78 | 9163 |
| 2022-07-13 | 10.97 | $10.97 | 18634 |
| 2022-07-12 | 10.96 | $10.99 | 11294 |
| 2022-07-11 | 10.98 | $10.94 | 4565 |
| 2022-07-08 | 11.01 | $11.08 | 9537 |
| 2022-07-07 | 11.04 | $10.96 | 67951 |
| 2022-07-06 | 11.07 | $11.00 | 13534 |
| 2022-07-05 | 11.09 | $10.92 | 15325 |
| 2022-07-01 | 11.11 | $10.63 | 1669 |
| 2022-06-30 | 11.17 | $10.96 | 13031 |
| 2022-06-29 | 11.19 | $10.94 | 16657 |
| 2022-06-28 | 11.19 | $11.10 | 12814 |
| 2022-06-27 | 11.17 | $11.34 | 15799 |
| 2022-06-24 | 11.14 | $11.13 | 8771 |
| 2022-06-23 | 11.11 | $10.96 | 19672 |
| 2022-06-22 | 11.09 | $11.03 | 14926 |
| 2022-06-21 | 11.10 | $11.13 | 3397 |
| 2022-06-17 | 11.08 | $11.00 | 52933 |
| 2022-06-16 | 11.07 | $10.90 | 97909 |
| 2022-06-15 | 11.08 | $10.86 | 22688 |
| 2022-06-14 | 11.09 | $10.56 | 14828 |
| 2022-06-13 | 11.12 | $10.70 | 26711 |
| 2022-06-10 | 11.14 | $11.40 | 1990 |
| 2022-06-09 | 11.13 | $11.70 | 1117 |
| 2022-06-08 | 11.10 | $11.68 | 5084 |
| 2022-06-07 | 11.08 | $11.40 | 557 |
| 2022-06-06 | 11.08 | $11.41 | 2030 |
| 2022-06-03 | 11.10 | $11.46 | 10044 |
| 2022-06-02 | 11.10 | $11.75 | 10308 |
| 2022-06-01 | 11.10 | $11.30 | 6440 |
| 2022-05-31 | 11.12 | $11.00 | 160 |
| 2022-05-27 | 11.16 | $10.75 | 3400 |
| 2022-05-26 | 11.23 | $10.64 | 25193 |
| 2022-05-25 | 11.30 | $10.60 | 200 |
| 2022-05-24 | 11.38 | $10.61 | 42742 |
| 2022-05-23 | 11.47 | $11.17 | 2809 |
| 2022-05-20 | 11.54 | $10.79 | 60017 |
| 2022-05-19 | 11.63 | $10.80 | 24445 |
| 2022-05-18 | 11.73 | $11.05 | 49383 |
| 2022-05-17 | 11.80 | $11.03 | 25127 |
| 2022-05-16 | 11.88 | $11.10 | 46104 |
| 2022-05-13 | 11.96 | $11.15 | 29989 |
| 2022-05-12 | 12.03 | $11.21 | 11625 |
| 2022-05-11 | 12.10 | $11.15 | 36505 |
| 2022-05-10 | 12.19 | $11.28 | 21591 |
| 2022-05-09 | 12.26 | $11.33 | 41857 |
| 2022-05-06 | 12.32 | $11.80 | 49711 |
| 2022-05-05 | 12.35 | $11.55 | 36782 |
| 2022-05-04 | 12.41 | $11.66 | 58235 |
| 2022-05-03 | 12.45 | $11.83 | 9956 |
| 2022-05-02 | 12.48 | $11.80 | 9528 |
| 2022-04-29 | 12.51 | $12.06 | 18790 |
| 2022-04-28 | 12.54 | $12.07 | 13126 |
| 2022-04-27 | 12.55 | $12.24 | 25895 |
| 2022-04-26 | 12.54 | $12.37 | 38706 |
| 2022-04-25 | 12.52 | $12.53 | 63885 |
| 2022-04-22 | 12.49 | $12.57 | 22976 |
| 2022-04-21 | 12.45 | $12.81 | 28434 |
| 2022-04-20 | 12.41 | $12.55 | 400 |
| 2022-04-19 | 12.38 | $12.60 | 26260 |
| 2022-04-18 | 12.35 | $12.62 | 29018 |
| 2022-04-14 | 12.31 | $12.60 | 15979 |
| 2022-04-13 | 12.28 | $12.67 | 5385 |
| 2022-04-12 | 12.24 | $12.81 | 22369 |
| 2022-04-11 | 12.19 | $12.70 | 35485 |
| 2022-04-08 | 12.15 | $12.51 | 31951 |
| 2022-04-07 | 12.11 | $12.52 | 10502 |
| 2022-04-06 | 12.09 | $12.61 | 3000 |
| 2022-04-05 | 12.04 | $12.49 | 5700 |
| 2022-04-04 | 11.98 | $12.55 | 300 |
| 2022-04-01 | 11.92 | $12.31 | 100 |
| 2022-03-31 | 11.87 | $12.67 | 40834 |
| 2022-03-30 | 11.79 | $12.20 | 5200 |
| 2022-03-29 | 11.75 | $12.20 | 11313 |
| 2022-03-28 | 11.72 | $11.95 | 15019 |
| 2022-03-25 | 11.72 | $11.89 | 26622 |
| 2022-03-24 | 11.73 | $11.76 | 152922 |
| 2022-03-23 | 11.73 | $11.98 | 20647 |
| 2022-03-22 | 11.75 | $11.92 | 33893 |
| 2022-03-21 | 11.78 | $12.00 | 20917 |
| 2022-03-18 | 11.81 | $11.91 | 1700 |
| 2022-03-17 | 11.85 | $12.04 | 1600 |
| 2022-03-16 | 11.86 | $11.80 | 500 |
| 2022-03-15 | 11.88 | $11.80 | 17278 |
| 2022-03-14 | 11.88 | $11.83 | 301 |
| 2022-03-11 | 11.88 | $11.82 | 22412 |
| 2022-03-10 | 11.89 | $12.06 | 1000 |
| 2022-03-09 | 11.89 | $11.68 | 16911 |
| 2022-03-08 | 11.91 | $11.29 | 17172 |
| 2022-03-07 | 11.94 | $11.30 | 39611 |
| 2022-03-04 | 11.98 | $11.25 | 19764 |
| 2022-03-03 | 12.03 | $11.17 | 17487 |
| 2022-03-02 | 12.08 | $11.26 | 121739 |
| 2022-03-01 | 12.12 | $11.71 | 850 |
| 2022-02-28 | 12.14 | $12.00 | 9533 |
| 2022-02-25 | 12.13 | $12.10 | 6043 |
| 2022-02-24 | 12.12 | $11.63 | 48922 |
| 2022-02-23 | 12.14 | $12.48 | 28325 |
| 2022-02-22 | 12.12 | $12.52 | 15290 |
| 2022-02-18 | 12.08 | $12.58 | 15250 |
| 2022-02-17 | 12.08 | $12.60 | 49291 |
| 2022-02-16 | 12.07 | $12.40 | 36598 |
| 2022-02-15 | 12.09 | $12.09 | 23598 |
| 2022-02-14 | 12.12 | $11.75 | 950 |
| 2022-02-11 | 12.17 | $12.00 | 6741 |
| 2022-02-10 | 12.21 | $11.90 | 92049 |
| 2022-02-09 | 12.26 | $12.11 | 672 |
| 2022-02-08 | 12.28 | $12.00 | 18874 |
| 2022-02-07 | 12.32 | $12.00 | 26291 |
| 2022-02-04 | 12.37 | $12.11 | 51490 |
| 2022-02-03 | 12.40 | $12.21 | 18664 |
| 2022-02-02 | 12.44 | $12.12 | 4920 |
| 2022-02-01 | 12.48 | $12.10 | 7434 |
| 2022-01-31 | 12.51 | $12.00 | 400 |
| 2022-01-28 | 12.55 | $11.84 | 14880 |
| 2022-01-27 | 12.60 | $11.91 | 28176 |
| 2022-01-26 | 12.64 | $12.00 | 14879 |
| 2022-01-25 | 12.65 | $12.22 | 18245 |
| 2022-01-24 | 12.63 | $11.70 | 29247 |
| 2022-01-21 | 12.64 | $12.50 | 828 |
| 2022-01-20 | 12.59 | $12.50 | 42964 |
| 2022-01-19 | 12.55 | $12.69 | 5992 |
| 2022-01-18 | 12.50 | $12.66 | 14979 |
| 2022-01-14 | 12.46 | $12.81 | 30911 |
| 2022-01-13 | 12.43 | $12.84 | 45185 |
| 2022-01-12 | 12.39 | $12.86 | 5650 |
| 2022-01-11 | 12.34 | $12.47 | 2051 |
| 2022-01-10 | 12.33 | $12.83 | 209 |
| 2022-01-07 | 12.31 | $13.00 | 2206 |
| 2022-01-06 | 12.28 | $12.79 | 435 |
| 2022-01-05 | 12.26 | $13.00 | 17416 |
| 2022-01-04 | 12.24 | $12.91 | 7115 |
| 2022-01-03 | 12.21 | $12.77 | 261 |
| 2021-12-31 | 12.19 | $12.80 | 4935 |
| 2021-12-30 | 12.17 | $12.81 | 14932 |
| 2021-12-29 | 12.13 | $12.67 | 37319 |
| 2021-12-28 | 12.10 | $12.10 | 5700 |
| 2021-12-27 | 12.11 | $12.00 | 19939 |
| 2021-12-23 | 12.13 | $11.80 | 22674 |
| 2021-12-22 | 12.19 | $11.50 | 14865 |
| 2021-12-21 | 12.25 | $11.72 | 5677 |
| 2021-12-20 | 12.31 | $11.59 | 63160 |
| 2021-12-17 | 12.38 | $11.89 | 12352 |
| 2021-12-16 | 12.44 | $12.24 | 19557 |
| 2021-12-15 | 12.50 | $11.98 | 21473 |
| 2021-12-14 | 12.57 | $11.96 | 128835 |
| 2021-12-13 | 12.64 | $12.34 | 20339 |
| 2021-12-10 | 12.71 | $12.39 | 35679 |
| 2021-12-09 | 12.79 | $12.43 | 14030 |
| 2021-12-08 | 12.82 | $12.41 | 10060 |
| 2021-12-07 | 12.87 | $12.45 | 10580 |
| 2021-12-06 | 12.92 | $12.46 | 5506 |
| 2021-12-03 | 12.93 | $12.34 | 6700 |
| 2021-12-02 | 12.98 | $12.39 | 18328 |
| 2021-12-01 | 13.01 | $11.95 | 66315 |
| 2021-11-30 | 13.09 | $12.05 | 47466 |
| 2021-11-29 | 13.16 | $12.39 | 67627 |
| 2021-11-26 | 13.19 | $12.41 | 29173 |
| 2021-11-24 | 13.23 | $12.85 | 44120 |
| 2021-11-23 | 13.23 | $12.85 | 50913 |
| 2021-11-22 | 13.24 | $12.90 | 56742 |
| 2021-11-19 | 13.25 | $12.90 | 50788 |
| 2021-11-18 | 13.25 | $13.20 | 44304 |
| 2021-11-17 | 13.23 | $13.34 | 59435 |
| 2021-11-16 | 13.21 | $13.40 | 46084 |
| 2021-11-15 | 13.19 | $13.42 | 55302 |
| 2021-11-12 | 13.17 | $13.76 | 38434 |
| 2021-11-11 | 13.13 | $13.80 | 54203 |
| 2021-11-10 | 13.10 | $13.14 | 34486 |
| 2021-11-09 | 13.10 | $13.42 | 47240 |
| 2021-11-08 | 13.09 | $13.39 | 59002 |
| 2021-11-05 | 13.07 | $12.80 | 88590 |
| 2021-11-04 | 13.09 | $13.18 | 37300 |
| 2021-11-03 | 13.09 | $13.07 | 37329 |
| 2021-11-02 | 13.08 | $13.50 | 54031 |
| 2021-11-01 | 13.06 | $13.50 | 54031 |
| 2021-10-29 | 13.04 | $13.02 | 81968 |
| 2021-10-28 | 13.05 | $13.10 | 98943 |
| 2021-10-27 | 13.05 | $13.00 | 42565 |
| 2021-10-26 | 13.05 | $13.00 | 55855 |
| 2021-10-25 | 13.07 | $13.04 | 42275 |
| 2021-10-22 | 13.09 | $12.91 | 38162 |
| 2021-10-21 | 13.12 | $12.83 | 65257 |
| 2021-10-20 | 13.14 | $12.96 | 65887 |
| 2021-10-19 | 13.16 | $13.05 | 35592 |
| 2021-10-18 | 13.17 | $12.96 | 82294 |
| 2021-10-15 | 13.18 | $13.01 | 62981 |
| 2021-10-14 | 13.20 | $13.10 | 57713 |
| 2021-10-13 | 13.22 | $13.21 | 39372 |
| 2021-10-12 | 13.24 | $13.20 | 44389 |
| 2021-10-11 | 13.26 | $12.99 | 62694 |
| 2021-10-08 | 13.29 | $13.22 | 39141 |
| 2021-10-07 | 13.33 | $13.09 | 51812 |
| 2021-10-06 | 13.37 | $12.95 | 35561 |
| 2021-10-05 | 13.42 | $13.04 | 51195 |
| 2021-10-04 | 13.48 | $13.09 | 38076 |
| 2021-10-01 | 13.53 | $13.18 | 32874 |
| 2021-09-30 | 13.59 | $13.10 | 36935 |
| 2021-09-29 | 13.67 | $13.14 | 42105 |
| 2021-09-28 | 13.73 | $13.33 | 34765 |
| 2021-09-27 | 13.77 | $13.54 | 42165 |
| 2021-09-24 | 13.79 | $13.38 | 65231 |
| 2021-09-23 | 13.84 | $13.30 | 46444 |
| 2021-09-22 | 13.89 | $13.30 | 32690 |
| 2021-09-21 | 13.94 | $13.21 | 41156 |
| 2021-09-20 | 14.00 | $13.15 | 38901 |
| 2021-09-17 | 14.06 | $13.53 | 40508 |
| 2021-09-16 | 14.10 | $13.51 | 53574 |
| 2021-09-15 | 14.15 | $13.59 | 42985 |
| 2021-09-14 | 14.19 | $13.48 | 37422 |
| 2021-09-13 | 14.23 | $13.72 | 47672 |
| 2021-09-10 | 14.28 | $13.98 | 45867 |
| 2021-09-09 | 14.32 | $13.90 | 52364 |
| 2021-09-08 | 14.36 | $14.02 | 45154 |
| 2021-09-07 | 14.40 | $14.04 | 50144 |
| 2021-09-03 | 14.42 | $14.15 | 40742 |
| 2021-09-02 | 14.40 | $14.41 | 42141 |
| 2021-09-01 | 14.34 | $14.62 | 50796 |
| 2021-08-31 | 14.27 | $14.39 | 55409 |
| 2021-08-30 | 14.20 | $14.18 | 79165 |
| 2021-08-27 | 14.15 | $14.00 | 49915 |
| 2021-08-26 | 14.10 | $14.31 | 48186 |
| 2021-08-25 | 14.05 | $14.22 | 59709 |
| 2021-08-24 | 13.99 | $14.35 | 8571 |
| 2021-08-23 | 13.92 | $14.37 | 4515 |
| 2021-08-20 | 13.85 | $14.42 | 8767 |
| 2021-08-19 | 13.77 | $14.35 | 11420 |
| 2021-08-18 | 13.70 | $14.44 | 25747 |
| 2021-08-17 | 13.64 | $14.41 | 61684 |
| 2021-08-16 | 13.56 | $14.40 | 83824 |
| 2021-08-13 | 13.48 | $14.69 | 39058 |
| 2021-08-12 | 13.41 | $14.64 | 49344 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
18.40
2026-08-10
Close Price
$18.66
Vol: 301
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.70
Average
14.53
Maximum
19.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 18.40 | $18.66 | 301 |
| 2026-08-07 | 18.38 | $18.51 | 6241 |
| 2026-08-06 | 18.36 | $18.76 | 28800 |
| 2026-08-05 | 18.32 | $18.77 | 29612 |
| 2026-08-04 | 18.27 | $19.03 | 26212 |
| 2026-08-03 | 18.19 | $18.59 | 7800 |
| 2026-07-31 | 18.15 | $18.25 | 19000 |
| 2026-07-30 | 18.14 | $18.19 | 12443 |
| 2026-07-29 | 18.14 | $18.17 | 3100 |
| 2026-07-28 | 18.13 | $18.25 | 2805 |
| 2026-07-27 | 18.12 | $18.25 | 11414 |
| 2026-07-24 | 18.11 | $17.96 | 57300 |
| 2026-07-23 | 18.12 | $17.91 | 53500 |
| 2026-07-22 | 18.14 | $17.81 | 20700 |
| 2026-07-21 | 18.18 | $17.80 | 10000 |
| 2026-07-20 | 18.22 | $17.81 | 19026 |
| 2026-07-17 | 18.26 | $17.93 | 61700 |
| 2026-07-16 | 18.29 | $18.17 | 45500 |
| 2026-07-15 | 18.31 | $18.36 | 57021 |
| 2026-07-14 | 18.30 | $18.48 | 15200 |
| 2026-07-13 | 18.28 | $18.41 | 41500 |
| 2026-07-10 | 18.27 | $18.64 | 47235 |
| 2026-07-09 | 18.23 | $18.66 | 192400 |
| 2026-07-08 | 18.19 | $18.95 | 49820 |
| 2026-07-07 | 18.11 | $18.55 | 11547 |
| 2026-07-06 | 18.06 | $18.46 | 41100 |
| 2026-07-02 | 18.02 | $18.13 | 9600 |
| 2026-07-01 | 18.01 | $18.23 | 15606 |
| 2026-06-30 | 17.98 | $18.23 | 17306 |
| 2026-06-29 | 17.96 | $18.36 | 43412 |
| 2026-06-26 | 17.91 | $18.47 | 70900 |
| 2026-06-25 | 17.85 | $18.15 | 45618 |
| 2026-06-24 | 17.82 | $18.07 | 76500 |
| 2026-06-23 | 17.80 | $17.99 | 64149 |
| 2026-06-22 | 17.78 | $17.00 | 132100 |
| 2026-06-18 | 17.86 | $17.10 | 35120 |
| 2026-06-17 | 17.94 | $17.80 | 63800 |
| 2026-06-16 | 17.95 | $18.10 | 98200 |
| 2026-06-15 | 17.94 | $18.28 | 47900 |
| 2026-06-12 | 17.90 | $18.21 | 30604 |
| 2026-06-11 | 17.87 | $18.14 | 16809 |
| 2026-06-10 | 17.84 | $18.00 | 24800 |
| 2026-06-09 | 17.82 | $18.04 | 10600 |
| 2026-06-08 | 17.80 | $18.15 | 8400 |
| 2026-06-05 | 17.76 | $18.15 | 36600 |
| 2026-06-04 | 17.72 | $18.03 | 11600 |
| 2026-06-03 | 17.69 | $17.88 | 19729 |
| 2026-06-02 | 17.67 | $18.18 | 16804 |
| 2026-06-01 | 17.62 | $18.11 | 17640 |
| 2026-05-29 | 17.57 | $18.15 | 108100 |
| 2026-05-28 | 17.51 | $17.88 | 29300 |
| 2026-05-27 | 17.47 | $17.90 | 32210 |
| 2026-05-26 | 17.42 | $17.72 | 62700 |
| 2026-05-22 | 17.39 | $17.20 | 17700 |
| 2026-05-21 | 17.41 | $17.18 | 16600 |
| 2026-05-20 | 17.43 | $17.11 | 30225 |
| 2026-05-19 | 17.47 | $17.16 | 15700 |
| 2026-05-18 | 17.50 | $16.90 | 15430 |
| 2026-05-15 | 17.56 | $16.94 | 19800 |
| 2026-05-14 | 17.63 | $17.25 | 23800 |
| 2026-05-13 | 17.67 | $17.12 | 30800 |
| 2026-05-12 | 17.72 | $17.59 | 5900 |
| 2026-05-11 | 17.74 | $17.30 | 33000 |
| 2026-05-08 | 17.78 | $17.61 | 23200 |
| 2026-05-07 | 17.80 | $18.01 | 8833 |
| 2026-05-06 | 17.78 | $17.97 | 38400 |
| 2026-05-05 | 17.76 | $17.61 | 20200 |
| 2026-05-04 | 17.78 | $17.54 | 22300 |
| 2026-05-01 | 17.80 | $17.48 | 39700 |
| 2026-04-30 | 17.84 | $18.16 | 30300 |
| 2026-04-29 | 17.80 | $17.55 | 39600 |
| 2026-04-28 | 17.83 | $18.34 | 21306 |
| 2026-04-27 | 17.77 | $18.38 | 25920 |
| 2026-04-24 | 17.71 | $18.42 | 17529 |
| 2026-04-23 | 17.64 | $18.64 | 30643 |
| 2026-04-22 | 17.53 | $18.53 | 87711 |
| 2026-04-21 | 17.42 | $18.70 | 40500 |
| 2026-04-20 | 17.29 | $18.61 | 37815 |
| 2026-04-17 | 17.15 | $18.47 | 103711 |
| 2026-04-16 | 17.01 | $17.80 | 41300 |
| 2026-04-15 | 16.93 | $17.97 | 60146 |
| 2026-04-14 | 16.82 | $17.00 | 46000 |
| 2026-04-13 | 16.80 | $16.63 | 34100 |
| 2026-04-10 | 16.82 | $16.75 | 20706 |
| 2026-04-09 | 16.83 | $17.37 | 33000 |
| 2026-04-08 | 16.77 | $16.75 | 19412 |
| 2026-04-07 | 16.77 | $16.30 | 13142 |
| 2026-04-06 | 16.82 | $16.32 | 6640 |
| 2026-04-02 | 16.87 | $16.30 | 9500 |
| 2026-04-01 | 16.93 | $16.75 | 16701 |
| 2026-03-31 | 16.95 | $16.10 | 38618 |
| 2026-03-30 | 17.04 | $16.05 | 13036 |
| 2026-03-27 | 17.15 | $16.25 | 24000 |
| 2026-03-26 | 17.24 | $16.23 | 15441 |
| 2026-03-25 | 17.35 | $16.85 | 10500 |
| 2026-03-24 | 17.40 | $16.51 | 89200 |
| 2026-03-23 | 17.49 | $16.50 | 164100 |
| 2026-03-20 | 17.60 | $16.56 | 32336 |
| 2026-03-19 | 17.71 | $17.32 | 16740 |
| 2026-03-18 | 17.75 | $17.53 | 114505 |
| 2026-03-17 | 17.77 | $17.88 | 13927 |
| 2026-03-16 | 17.76 | $18.11 | 8106 |
| 2026-03-13 | 17.72 | $17.80 | 26809 |
| 2026-03-12 | 17.72 | $17.70 | 94300 |
| 2026-03-11 | 17.72 | $17.81 | 30903 |
| 2026-03-10 | 17.71 | $17.59 | 8600 |
| 2026-03-09 | 17.72 | $17.41 | 9500 |
| 2026-03-06 | 17.75 | $17.61 | 26129 |
| 2026-03-05 | 17.77 | $17.96 | 53548 |
| 2026-03-04 | 17.75 | $18.10 | 77400 |
| 2026-03-03 | 17.71 | $18.07 | 24900 |
| 2026-03-02 | 17.67 | $18.25 | 70700 |
| 2026-02-27 | 17.61 | $17.64 | 60600 |
| 2026-02-26 | 17.61 | $17.50 | 13600 |
| 2026-02-25 | 17.62 | $17.65 | 13300 |
| 2026-02-24 | 17.62 | $17.69 | 17500 |
| 2026-02-23 | 17.61 | $17.40 | 94726 |
| 2026-02-20 | 17.63 | $17.99 | 39700 |
| 2026-02-19 | 17.59 | $17.99 | 39617 |
| 2026-02-18 | 17.55 | $17.68 | 17320 |
| 2026-02-17 | 17.54 | $17.58 | 34814 |
| 2026-02-13 | 17.54 | $17.70 | 20000 |
| 2026-02-12 | 17.52 | $17.75 | 18521 |
| 2026-02-11 | 17.49 | $17.72 | 48300 |
| 2026-02-10 | 17.47 | $17.15 | 67400 |
| 2026-02-09 | 17.50 | $17.30 | 20000 |
| 2026-02-06 | 17.53 | $17.35 | 19700 |
| 2026-02-05 | 17.54 | $17.47 | 16400 |
| 2026-02-04 | 17.55 | $17.59 | 24900 |
| 2026-02-03 | 17.55 | $17.16 | 61738 |
| 2026-02-02 | 17.59 | $17.75 | 55000 |
| 2026-01-30 | 17.57 | $17.11 | 32600 |
| 2026-01-29 | 17.62 | $17.42 | 20500 |
| 2026-01-28 | 17.64 | $17.05 | 24444 |
| 2026-01-27 | 17.70 | $17.89 | 10300 |
| 2026-01-26 | 17.68 | $18.05 | 20100 |
| 2026-01-23 | 17.65 | $17.85 | 69608 |
| 2026-01-22 | 17.62 | $18.04 | 19600 |
| 2026-01-21 | 17.58 | $18.05 | 24140 |
| 2026-01-20 | 17.53 | $18.05 | 42500 |
| 2026-01-16 | 17.48 | $18.14 | 17200 |
| 2026-01-15 | 17.41 | $18.10 | 8019 |
| 2026-01-14 | 17.33 | $17.88 | 19722 |
| 2026-01-13 | 17.28 | $18.04 | 32817 |
| 2026-01-12 | 17.20 | $18.00 | 97429 |
| 2026-01-09 | 17.11 | $17.61 | 91337 |
| 2026-01-08 | 17.06 | $17.65 | 24800 |
| 2026-01-07 | 17.00 | $17.47 | 29815 |
| 2026-01-06 | 16.95 | $17.41 | 35300 |
| 2026-01-05 | 16.90 | $17.18 | 12000 |
| 2026-01-02 | 16.87 | $17.15 | 39837 |
| 2025-12-31 | 16.84 | $17.50 | 44431 |
| 2025-12-30 | 16.77 | $16.82 | 134000 |
| 2025-12-29 | 16.76 | $16.98 | 42000 |
| 2025-12-26 | 16.74 | $16.93 | 3430 |
| 2025-12-24 | 16.72 | $16.83 | 86800 |
| 2025-12-23 | 16.71 | $16.89 | 31000 |
| 2025-12-22 | 16.69 | $17.15 | 26000 |
| 2025-12-19 | 16.64 | $17.23 | 19000 |
| 2025-12-18 | 16.58 | $16.82 | 16418 |
| 2025-12-17 | 16.55 | $16.70 | 25718 |
| 2025-12-16 | 16.54 | $16.59 | 55100 |
| 2025-12-15 | 16.53 | $16.99 | 10520 |
| 2025-12-12 | 16.48 | $17.09 | 52800 |
| 2025-12-11 | 16.42 | $16.57 | 52534 |
| 2025-12-10 | 16.40 | $16.50 | 16400 |
| 2025-12-09 | 16.39 | $16.39 | 10929 |
| 2025-12-08 | 16.39 | $16.48 | 64800 |
| 2025-12-05 | 16.38 | $16.40 | 32000 |
| 2025-12-04 | 16.38 | $16.50 | 25746 |
| 2025-12-03 | 16.37 | $16.55 | 33548 |
| 2025-12-02 | 16.35 | $16.63 | 191800 |
| 2025-12-01 | 16.32 | $16.35 | 30600 |
| 2025-11-28 | 16.31 | $15.99 | 29200 |
| 2025-11-26 | 16.35 | $15.81 | 42144 |
| 2025-11-25 | 16.41 | $15.90 | 89818 |
| 2025-11-24 | 16.46 | $16.00 | 35800 |
| 2025-11-21 | 16.51 | $15.80 | 36200 |
| 2025-11-20 | 16.58 | $15.92 | 43100 |
| 2025-11-19 | 16.65 | $15.97 | 28911 |
| 2025-11-18 | 16.72 | $16.20 | 10300 |
| 2025-11-17 | 16.78 | $16.12 | 14700 |
| 2025-11-14 | 16.85 | $16.16 | 57210 |
| 2025-11-13 | 16.92 | $16.63 | 22100 |
| 2025-11-12 | 16.95 | $16.89 | 25900 |
| 2025-11-11 | 16.96 | $16.27 | 30305 |
| 2025-11-10 | 17.03 | $16.41 | 13213 |
| 2025-11-07 | 17.09 | $16.53 | 25200 |
| 2025-11-06 | 17.15 | $16.64 | 15746 |
| 2025-11-05 | 17.21 | $16.80 | 10634 |
| 2025-11-04 | 17.25 | $16.93 | 62400 |
| 2025-11-03 | 17.28 | $17.21 | 35000 |
| 2025-10-31 | 17.29 | $17.11 | 21908 |
| 2025-10-30 | 17.31 | $17.26 | 23200 |
| 2025-10-29 | 17.31 | $17.17 | 53700 |
| 2025-10-28 | 17.33 | $17.30 | 110112 |
| 2025-10-27 | 17.33 | $17.48 | 7541 |
| 2025-10-24 | 17.32 | $17.35 | 13906 |
| 2025-10-23 | 17.31 | $17.26 | 11100 |
| 2025-10-22 | 17.32 | $17.20 | 17300 |
| 2025-10-21 | 17.33 | $17.20 | 40746 |
| 2025-10-20 | 17.34 | $17.20 | 25715 |
| 2025-10-17 | 17.36 | $17.15 | 22943 |
| 2025-10-16 | 17.38 | $17.07 | 37102 |
| 2025-10-15 | 17.41 | $17.19 | 29333 |
| 2025-10-14 | 17.44 | $17.20 | 23600 |
| 2025-10-13 | 17.46 | $16.99 | 21400 |
| 2025-10-10 | 17.51 | $16.85 | 34805 |
| 2025-10-09 | 17.58 | $17.10 | 27900 |
| 2025-10-08 | 17.63 | $17.31 | 36142 |
| 2025-10-07 | 17.66 | $17.47 | 34300 |
| 2025-10-06 | 17.68 | $17.52 | 18200 |
| 2025-10-03 | 17.70 | $17.46 | 23819 |
| 2025-10-02 | 17.73 | $17.57 | 27400 |
| 2025-10-01 | 17.74 | $17.74 | 28738 |
| 2025-09-30 | 17.74 | $17.21 | 31328 |
| 2025-09-29 | 17.80 | $17.22 | 59011 |
| 2025-09-26 | 17.86 | $17.41 | 52200 |
| 2025-09-25 | 17.91 | $17.76 | 28800 |
| 2025-09-24 | 17.93 | $17.70 | 22208 |
| 2025-09-23 | 17.95 | $17.76 | 23319 |
| 2025-09-22 | 17.97 | $17.95 | 35431 |
| 2025-09-19 | 17.97 | $17.88 | 32100 |
| 2025-09-18 | 17.98 | $17.85 | 26200 |
| 2025-09-17 | 17.99 | $18.00 | 24700 |
| 2025-09-16 | 17.99 | $17.82 | 59926 |
| 2025-09-15 | 18.01 | $17.65 | 47200 |
| 2025-09-12 | 18.05 | $17.86 | 21515 |
| 2025-09-11 | 18.07 | $17.91 | 32700 |
| 2025-09-10 | 18.09 | $17.62 | 48731 |
| 2025-09-09 | 18.14 | $17.59 | 29419 |
| 2025-09-08 | 18.19 | $17.50 | 37027 |
| 2025-09-05 | 18.27 | $17.60 | 18723 |
| 2025-09-04 | 18.34 | $17.75 | 15600 |
| 2025-09-03 | 18.40 | $17.87 | 16815 |
| 2025-09-02 | 18.45 | $17.81 | 61444 |
| 2025-08-29 | 18.52 | $18.19 | 16400 |
| 2025-08-28 | 18.55 | $18.08 | 43900 |
| 2025-08-27 | 18.60 | $18.20 | 11900 |
| 2025-08-26 | 18.65 | $18.10 | 10600 |
| 2025-08-25 | 18.71 | $18.10 | 9631 |
| 2025-08-22 | 18.77 | $18.36 | 23300 |
| 2025-08-21 | 18.81 | $18.49 | 3544 |
| 2025-08-20 | 18.85 | $18.15 | 28900 |
| 2025-08-19 | 18.92 | $18.40 | 37900 |
| 2025-08-18 | 18.97 | $18.60 | 11300 |
| 2025-08-15 | 19.01 | $18.58 | 10100 |
| 2025-08-14 | 19.06 | $18.89 | 7638 |
| 2025-08-13 | 19.08 | $19.25 | 56200 |
| 2025-08-12 | 19.06 | $18.87 | 15232 |
| 2025-08-11 | 19.08 | $18.88 | 17800 |
| 2025-08-08 | 19.10 | $18.90 | 38216 |
| 2025-08-07 | 19.12 | $18.74 | 19437 |
| 2025-08-06 | 19.16 | $19.05 | 34700 |
| 2025-08-05 | 19.17 | $18.99 | 68000 |
| 2025-08-04 | 19.19 | $18.90 | 16700 |
| 2025-08-01 | 19.22 | $18.77 | 9134 |
| 2025-07-31 | 19.27 | $18.66 | 8500 |
| 2025-07-30 | 19.33 | $18.70 | 21428 |
| 2025-07-29 | 19.40 | $19.11 | 14200 |
| 2025-07-28 | 19.43 | $19.76 | 13029 |
| 2025-07-25 | 19.39 | $20.01 | 24600 |
| 2025-07-24 | 19.33 | $19.92 | 54400 |
| 2025-07-23 | 19.27 | $19.93 | 7200 |
| 2025-07-22 | 19.20 | $19.90 | 5441 |
| 2025-07-21 | 19.12 | $20.02 | 11413 |
| 2025-07-18 | 19.03 | $20.17 | 26643 |
| 2025-07-17 | 18.91 | $19.93 | 35700 |
| 2025-07-16 | 18.80 | $19.58 | 5708 |
| 2025-07-15 | 18.72 | $19.68 | 17527 |
| 2025-07-14 | 18.62 | $19.42 | 30436 |
| 2025-07-11 | 18.53 | $19.03 | 32200 |
| 2025-07-10 | 18.48 | $18.99 | 3100 |
| 2025-07-09 | 18.42 | $18.84 | 6800 |
| 2025-07-08 | 18.38 | $19.01 | 10000 |
| 2025-07-07 | 18.31 | $19.00 | 13000 |
| 2025-07-03 | 18.24 | $19.05 | 12100 |
| 2025-07-02 | 18.16 | $18.66 | 22837 |
| 2025-07-01 | 18.10 | $18.60 | 9300 |
| 2025-06-30 | 18.05 | $18.49 | 12330 |
| 2025-06-27 | 18.01 | $18.44 | 6737 |
| 2025-06-26 | 17.96 | $18.30 | 19738 |
| 2025-06-25 | 17.92 | $18.53 | 79425 |
| 2025-06-24 | 17.86 | $18.13 | 13016 |
| 2025-06-23 | 17.83 | $18.00 | 33100 |
| 2025-06-20 | 17.81 | $17.98 | 60515 |
| 2025-06-18 | 17.80 | $17.98 | 23200 |
| 2025-06-17 | 17.78 | $17.95 | 22500 |
| 2025-06-16 | 17.76 | $18.02 | 48622 |
| 2025-06-13 | 17.73 | $18.10 | 55505 |
| 2025-06-12 | 17.69 | $18.05 | 38446 |
| 2025-06-11 | 17.65 | $18.06 | 41600 |
| 2025-06-10 | 17.61 | $17.90 | 78100 |
| 2025-06-09 | 17.58 | $17.82 | 49814 |
| 2025-06-06 | 17.56 | $17.73 | 19000 |
| 2025-06-05 | 17.54 | $17.75 | 6315 |
| 2025-06-04 | 17.52 | $17.84 | 3825 |
| 2025-06-03 | 17.48 | $17.76 | 34632 |
| 2025-06-02 | 17.45 | $17.91 | 68827 |
| 2025-05-30 | 17.40 | $17.64 | 44800 |
| 2025-05-29 | 17.38 | $17.80 | 5100 |
| 2025-05-28 | 17.33 | $17.85 | 11900 |
| 2025-05-27 | 17.28 | $17.75 | 5244 |
| 2025-05-23 | 17.23 | $17.18 | 16200 |
| 2025-05-22 | 17.24 | $18.18 | 3400 |
| 2025-05-21 | 17.14 | $18.17 | 41000 |
| 2025-05-20 | 17.03 | $18.38 | 5746 |
| 2025-05-19 | 16.88 | $18.03 | 517 |
| 2025-05-16 | 16.76 | $18.41 | 113100 |
| 2025-05-15 | 16.59 | $17.17 | 11300 |
| 2025-05-14 | 16.53 | $17.09 | 45716 |
| 2025-05-13 | 16.47 | $16.75 | 7802 |
| 2025-05-12 | 16.44 | $16.54 | 34236 |
| 2025-05-09 | 16.43 | $16.47 | 14406 |
| 2025-05-08 | 16.43 | $16.35 | 7135 |
| 2025-05-07 | 16.43 | $16.28 | 49200 |
| 2025-05-06 | 16.45 | $16.14 | 34104 |
| 2025-05-05 | 16.48 | $16.30 | 69110 |
| 2025-05-02 | 16.50 | $16.65 | 91700 |
| 2025-05-01 | 16.49 | $16.77 | 112500 |
| 2025-04-30 | 16.46 | $17.10 | 12800 |
| 2025-04-29 | 16.39 | $17.25 | 36019 |
| 2025-04-28 | 16.30 | $16.55 | 70436 |
| 2025-04-25 | 16.27 | $16.47 | 47205 |
| 2025-04-24 | 16.25 | $16.38 | 6441 |
| 2025-04-23 | 16.24 | $16.32 | 98200 |
| 2025-04-22 | 16.23 | $16.04 | 91900 |
| 2025-04-21 | 16.25 | $15.97 | 79300 |
| 2025-04-17 | 16.28 | $16.00 | 52700 |
| 2025-04-16 | 16.31 | $16.00 | 43343 |
| 2025-04-15 | 16.34 | $16.08 | 41424 |
| 2025-04-14 | 16.37 | $16.05 | 31440 |
| 2025-04-11 | 16.40 | $16.14 | 30648 |
| 2025-04-10 | 16.43 | $15.61 | 151835 |
| 2025-04-09 | 16.52 | $15.34 | 131639 |
| 2025-04-08 | 16.64 | $15.00 | 159600 |
| 2025-04-07 | 16.81 | $15.35 | 64300 |
| 2025-04-04 | 16.97 | $15.70 | 139100 |
| 2025-04-03 | 17.10 | $16.50 | 40034 |
| 2025-04-02 | 17.17 | $16.70 | 47100 |
| 2025-04-01 | 17.22 | $16.90 | 16500 |
| 2025-03-31 | 17.25 | $16.73 | 13600 |
| 2025-03-28 | 17.30 | $16.45 | 126600 |
| 2025-03-27 | 17.39 | $16.87 | 26500 |
| 2025-03-26 | 17.45 | $17.06 | 62139 |
| 2025-03-25 | 17.49 | $17.35 | 83700 |
| 2025-03-24 | 17.50 | $17.62 | 85200 |
| 2025-03-21 | 17.49 | $16.79 | 44017 |
| 2025-03-20 | 17.56 | $17.40 | 21500 |
| 2025-03-19 | 17.58 | $17.16 | 36200 |
| 2025-03-18 | 17.63 | $16.25 | 40600 |
| 2025-03-17 | 17.77 | $16.70 | 111614 |
| 2025-03-14 | 17.88 | $17.52 | 15019 |
| 2025-03-13 | 17.92 | $17.05 | 141209 |
| 2025-03-12 | 18.01 | $17.65 | 19600 |
| 2025-03-11 | 18.05 | $17.24 | 17819 |
| 2025-03-10 | 18.14 | $17.46 | 38105 |
| 2025-03-07 | 18.21 | $18.32 | 19810 |
| 2025-03-06 | 18.20 | $18.05 | 13605 |
| 2025-03-05 | 18.21 | $17.89 | 32600 |
| 2025-03-04 | 18.25 | $17.45 | 35700 |
| 2025-03-03 | 18.33 | $17.65 | 82442 |
| 2025-02-28 | 18.40 | $18.27 | 20741 |
| 2025-02-27 | 18.42 | $18.39 | 30012 |
| 2025-02-26 | 18.42 | $18.11 | 77846 |
| 2025-02-25 | 18.45 | $18.38 | 33900 |
| 2025-02-24 | 18.46 | $18.49 | 39540 |
| 2025-02-21 | 18.46 | $18.55 | 20931 |
| 2025-02-20 | 18.45 | $18.50 | 60038 |
| 2025-02-19 | 18.44 | $19.10 | 60334 |
| 2025-02-18 | 18.37 | $19.35 | 97200 |
| 2025-02-14 | 18.27 | $19.14 | 96200 |
| 2025-02-13 | 18.18 | $19.40 | 86300 |
| 2025-02-12 | 18.05 | $18.93 | 8429 |
| 2025-02-11 | 17.95 | $19.39 | 35800 |
| 2025-02-10 | 17.80 | $19.81 | 40418 |
| 2025-02-07 | 17.59 | $19.19 | 44800 |
| 2025-02-06 | 17.42 | $19.27 | 36146 |
| 2025-02-05 | 17.23 | $18.91 | 74519 |
| 2025-02-04 | 17.05 | $18.06 | 53400 |
| 2025-02-03 | 16.95 | $17.75 | 75900 |
| 2025-01-31 | 16.86 | $17.30 | 37332 |
| 2025-01-30 | 16.82 | $17.42 | 11000 |
| 2025-01-29 | 16.75 | $17.57 | 20500 |
| 2025-01-28 | 16.67 | $17.70 | 40327 |
| 2025-01-27 | 16.56 | $17.37 | 18000 |
| 2025-01-24 | 16.47 | $17.96 | 44226 |
| 2025-01-23 | 16.32 | $18.00 | 69600 |
| 2025-01-22 | 16.14 | $17.55 | 36000 |
| 2025-01-21 | 15.99 | $17.52 | 88902 |
| 2025-01-17 | 15.83 | $16.42 | 21946 |
| 2025-01-16 | 15.77 | $16.00 | 71448 |
| 2025-01-15 | 15.74 | $15.62 | 6725 |
| 2025-01-14 | 15.76 | $15.81 | 19425 |
| 2025-01-13 | 15.75 | $15.94 | 25800 |
| 2025-01-10 | 15.73 | $15.64 | 9000 |
| 2025-01-08 | 15.74 | $15.73 | 6906 |
| 2025-01-07 | 15.74 | $15.87 | 13900 |
| 2025-01-06 | 15.73 | $15.79 | 14100 |
| 2025-01-03 | 15.72 | $15.99 | 26408 |
| 2025-01-02 | 15.69 | $15.77 | 16500 |
| 2024-12-31 | 15.68 | $16.00 | 29500 |
| 2024-12-30 | 15.65 | $15.65 | 47400 |
| 2024-12-27 | 15.65 | $15.44 | 11307 |
| 2024-12-26 | 15.67 | $15.50 | 3520 |
| 2024-12-24 | 15.69 | $15.82 | 6043 |
| 2024-12-23 | 15.68 | $16.07 | 39217 |
| 2024-12-20 | 15.63 | $15.95 | 22000 |
| 2024-12-19 | 15.60 | $15.01 | 13743 |
| 2024-12-18 | 15.66 | $15.31 | 17900 |
| 2024-12-17 | 15.70 | $15.34 | 26025 |
| 2024-12-16 | 15.74 | $15.74 | 19023 |
| 2024-12-13 | 15.74 | $15.79 | 29000 |
| 2024-12-12 | 15.73 | $15.95 | 15220 |
| 2024-12-11 | 15.71 | $15.93 | 13626 |
| 2024-12-10 | 15.69 | $16.00 | 17419 |
| 2024-12-09 | 15.65 | $15.95 | 8400 |
| 2024-12-06 | 15.62 | $16.00 | 80800 |
| 2024-12-05 | 15.58 | $16.06 | 113836 |
| 2024-12-04 | 15.53 | $15.95 | 72600 |
| 2024-12-03 | 15.49 | $15.91 | 43900 |
| 2024-12-02 | 15.45 | $15.64 | 21410 |
| 2024-11-29 | 15.42 | $15.30 | 24800 |
| 2024-11-27 | 15.44 | $15.10 | 14700 |
| 2024-11-26 | 15.47 | $15.05 | 60600 |
| 2024-11-25 | 15.52 | $15.33 | 27900 |
| 2024-11-22 | 15.54 | $15.00 | 23100 |
| 2024-11-21 | 15.59 | $15.27 | 23000 |
| 2024-11-20 | 15.63 | $15.84 | 2300 |
| 2024-11-19 | 15.61 | $15.45 | 23405 |
| 2024-11-18 | 15.62 | $15.78 | 7600 |
| 2024-11-15 | 15.61 | $15.89 | 5700 |
| 2024-11-14 | 15.58 | $16.03 | 31200 |
| 2024-11-13 | 15.53 | $16.24 | 23100 |
| 2024-11-12 | 15.45 | $16.29 | 21800 |
| 2024-11-11 | 15.37 | $16.50 | 36329 |
| 2024-11-08 | 15.25 | $16.32 | 19947 |
| 2024-11-07 | 15.13 | $16.21 | 38900 |
| 2024-11-06 | 15.02 | $15.60 | 28826 |
| 2024-11-05 | 14.96 | $15.29 | 3100 |
| 2024-11-04 | 14.92 | $15.50 | 9500 |
| 2024-11-01 | 14.86 | $15.06 | 12500 |
| 2024-10-31 | 14.84 | $14.79 | 7710 |
| 2024-10-30 | 14.85 | $14.83 | 23234 |
| 2024-10-29 | 14.85 | $15.06 | 22938 |
| 2024-10-28 | 14.83 | $15.04 | 14624 |
| 2024-10-25 | 14.81 | $14.78 | 12732 |
| 2024-10-24 | 14.81 | $14.84 | 6440 |
| 2024-10-23 | 14.81 | $15.01 | 22223 |
| 2024-10-22 | 14.79 | $15.00 | 10505 |
| 2024-10-21 | 14.76 | $14.90 | 27100 |
| 2024-10-18 | 14.75 | $14.75 | 63001 |
| 2024-10-17 | 14.75 | $14.73 | 39200 |
| 2024-10-16 | 14.75 | $14.71 | 35310 |
| 2024-10-15 | 14.75 | $14.64 | 29700 |
| 2024-10-14 | 14.77 | $14.70 | 1600 |
| 2024-10-11 | 14.77 | $14.66 | 13800 |
| 2024-10-10 | 14.79 | $14.73 | 17800 |
| 2024-10-09 | 14.79 | $14.69 | 2220 |
| 2024-10-08 | 14.80 | $14.80 | 15338 |
| 2024-10-07 | 14.80 | $14.71 | 3200 |
| 2024-10-04 | 14.81 | $14.75 | 17844 |
| 2024-10-03 | 14.82 | $14.86 | 13000 |
| 2024-10-02 | 14.81 | $14.77 | 14300 |
| 2024-10-01 | 14.82 | $14.90 | 56600 |
| 2024-09-30 | 14.81 | $14.90 | 36816 |
| 2024-09-27 | 14.80 | $14.99 | 46500 |
| 2024-09-26 | 14.78 | $14.90 | 53200 |
| 2024-09-25 | 14.77 | $14.95 | 21800 |
| 2024-09-24 | 14.75 | $14.99 | 18101 |
| 2024-09-23 | 14.72 | $14.98 | 25740 |
| 2024-09-20 | 14.70 | $14.96 | 5200 |
| 2024-09-19 | 14.67 | $14.99 | 17413 |
| 2024-09-18 | 14.64 | $14.98 | 42605 |
| 2024-09-17 | 14.60 | $14.93 | 8204 |
| 2024-09-16 | 14.56 | $14.97 | 28206 |
| 2024-09-13 | 14.52 | $14.95 | 103600 |
| 2024-09-12 | 14.48 | $14.65 | 32017 |
| 2024-09-11 | 14.46 | $14.60 | 17846 |
| 2024-09-10 | 14.44 | $14.58 | 18400 |
| 2024-09-09 | 14.43 | $14.56 | 9420 |
| 2024-09-06 | 14.41 | $14.50 | 18147 |
| 2024-09-05 | 14.41 | $14.55 | 27900 |
| 2024-09-04 | 14.39 | $14.54 | 31221 |
| 2024-09-03 | 14.38 | $14.53 | 9726 |
| 2024-08-30 | 14.36 | $14.46 | 49141 |
| 2024-08-29 | 14.35 | $14.31 | 24440 |
| 2024-08-28 | 14.35 | $14.31 | 36206 |
| 2024-08-27 | 14.36 | $14.40 | 10502 |
| 2024-08-26 | 14.35 | $14.24 | 12700 |
| 2024-08-23 | 14.36 | $14.57 | 42611 |
| 2024-08-22 | 14.34 | $14.52 | 11100 |
| 2024-08-21 | 14.32 | $14.43 | 4207 |
| 2024-08-20 | 14.31 | $14.39 | 21500 |
| 2024-08-19 | 14.30 | $14.48 | 49113 |
| 2024-08-16 | 14.29 | $14.35 | 8100 |
| 2024-08-15 | 14.28 | $14.33 | 4401 |
| 2024-08-14 | 14.27 | $14.33 | 21440 |
| 2024-08-13 | 14.27 | $14.23 | 11446 |
| 2024-08-12 | 14.27 | $14.30 | 5049 |
| 2024-08-09 | 14.27 | $14.20 | 13232 |
| 2024-08-08 | 14.27 | $14.30 | 39900 |
| 2024-08-07 | 14.27 | $14.03 | 50500 |
| 2024-08-06 | 14.30 | $14.23 | 27102 |
| 2024-08-05 | 14.30 | $14.04 | 42400 |
| 2024-08-02 | 14.33 | $14.39 | 84915 |
| 2024-08-01 | 14.33 | $14.32 | 16400 |
| 2024-07-31 | 14.33 | $14.34 | 41400 |
| 2024-07-30 | 14.33 | $14.37 | 12109 |
| 2024-07-29 | 14.32 | $14.43 | 16147 |
| 2024-07-26 | 14.31 | $14.46 | 30500 |
| 2024-07-25 | 14.29 | $14.22 | 14433 |
| 2024-07-24 | 14.30 | $14.20 | 28646 |
| 2024-07-23 | 14.31 | $14.38 | 46747 |
| 2024-07-22 | 14.31 | $14.47 | 10525 |
| 2024-07-19 | 14.29 | $14.40 | 6683 |
| 2024-07-18 | 14.28 | $14.20 | 61698 |
| 2024-07-17 | 14.28 | $14.29 | 49592 |
| 2024-07-16 | 14.28 | $14.45 | 19402 |
| 2024-07-15 | 14.27 | $14.27 | 5084 |
| 2024-07-12 | 14.27 | $14.25 | 24717 |
| 2024-07-11 | 14.27 | $14.11 | 52620 |
| 2024-07-10 | 14.28 | $14.11 | 89553 |
| 2024-07-09 | 14.30 | $14.13 | 41475 |
| 2024-07-08 | 14.32 | $14.12 | 23619 |
| 2024-07-05 | 14.34 | $14.60 | 11918 |
| 2024-07-03 | 14.31 | $14.54 | 6392 |
| 2024-07-02 | 14.29 | $14.45 | 10283 |
| 2024-07-01 | 14.27 | $14.40 | 851 |
| 2024-06-28 | 14.26 | $14.41 | 11409 |
| 2024-06-27 | 14.24 | $14.57 | 3375 |
| 2024-06-26 | 14.21 | $14.57 | 23168 |
| 2024-06-25 | 14.17 | $14.73 | 4950 |
| 2024-06-24 | 14.11 | $14.83 | 57825 |
| 2024-06-21 | 14.04 | $14.21 | 48564 |
| 2024-06-20 | 14.02 | $13.88 | 54158 |
| 2024-06-18 | 14.03 | $14.04 | 32768 |
| 2024-06-17 | 14.03 | $14.05 | 105638 |
| 2024-06-14 | 14.03 | $14.00 | 42807 |
| 2024-06-13 | 14.04 | $13.91 | 35610 |
| 2024-06-12 | 14.05 | $13.97 | 78730 |
| 2024-06-11 | 14.06 | $13.87 | 52201 |
| 2024-06-10 | 14.08 | $13.91 | 195154 |
| 2024-06-07 | 14.09 | $13.90 | 65509 |
| 2024-06-06 | 14.11 | $13.83 | 59265 |
| 2024-06-05 | 14.14 | $13.86 | 109861 |
| 2024-06-04 | 14.17 | $13.78 | 160779 |
| 2024-06-03 | 14.22 | $14.26 | 138574 |
| 2024-05-31 | 14.21 | $14.02 | 3891 |
| 2024-05-30 | 14.23 | $13.90 | 31657 |
| 2024-05-29 | 14.27 | $14.05 | 22956 |
| 2024-05-28 | 14.29 | $14.07 | 28819 |
| 2024-05-24 | 14.31 | $14.09 | 5387 |
| 2024-05-23 | 14.34 | $14.02 | 12882 |
| 2024-05-22 | 14.37 | $14.11 | 7912 |
| 2024-05-21 | 14.40 | $14.20 | 5965 |
| 2024-05-20 | 14.42 | $14.45 | 4703 |
| 2024-05-17 | 14.41 | $14.28 | 7528 |
| 2024-05-16 | 14.43 | $14.41 | 11522 |
| 2024-05-15 | 14.43 | $14.40 | 40793 |
| 2024-05-14 | 14.43 | $14.09 | 82210 |
| 2024-05-13 | 14.47 | $14.06 | 21306 |
| 2024-05-10 | 14.51 | $14.07 | 15877 |
| 2024-05-09 | 14.56 | $14.10 | 22867 |
| 2024-05-08 | 14.61 | $14.10 | 22252 |
| 2024-05-07 | 14.66 | $14.16 | 60988 |
| 2024-05-06 | 14.72 | $14.34 | 37066 |
| 2024-05-03 | 14.75 | $14.46 | 70356 |
| 2024-05-02 | 14.79 | $14.75 | 2728 |
| 2024-05-01 | 14.79 | $14.76 | 35844 |
| 2024-04-30 | 14.79 | $14.65 | 40914 |
| 2024-04-29 | 14.81 | $14.75 | 20469 |
| 2024-04-26 | 14.81 | $14.75 | 31161 |
| 2024-04-25 | 14.82 | $14.99 | 67907 |
| 2024-04-24 | 14.80 | $14.82 | 24609 |
| 2024-04-23 | 14.80 | $14.78 | 44627 |
| 2024-04-22 | 14.80 | $14.77 | 47423 |
| 2024-04-19 | 14.81 | $14.67 | 22469 |
| 2024-04-18 | 14.82 | $14.85 | 15139 |
| 2024-04-17 | 14.82 | $14.86 | 14435 |
| 2024-04-16 | 14.81 | $14.84 | 15104 |
| 2024-04-15 | 14.81 | $14.94 | 38017 |
| 2024-04-12 | 14.80 | $14.90 | 35786 |
| 2024-04-11 | 14.78 | $14.91 | 46457 |
| 2024-04-10 | 14.77 | $14.95 | 98857 |
| 2024-04-09 | 14.75 | $14.70 | 7402 |
| 2024-04-08 | 14.76 | $14.94 | 5373 |
| 2024-04-05 | 14.74 | $14.80 | 6322 |
| 2024-04-04 | 14.73 | $14.78 | 43331 |
| 2024-04-03 | 14.73 | $14.90 | 24429 |
| 2024-04-02 | 14.71 | $14.95 | 20821 |
| 2024-04-01 | 14.68 | $14.88 | 28749 |
| 2024-03-28 | 14.66 | $14.90 | 8400 |
| 2024-03-27 | 14.64 | $14.95 | 9336 |
| 2024-03-26 | 14.61 | $14.86 | 20280 |
| 2024-03-25 | 14.58 | $14.85 | 21920 |
| 2024-03-22 | 14.55 | $14.80 | 30319 |
| 2024-03-21 | 14.52 | $14.80 | 16091 |
| 2024-03-20 | 14.49 | $14.60 | 8215 |
| 2024-03-19 | 14.48 | $14.59 | 38815 |
| 2024-03-18 | 14.47 | $14.52 | 42332 |
| 2024-03-15 | 14.47 | $14.65 | 51655 |
| 2024-03-14 | 14.45 | $14.67 | 17274 |
| 2024-03-13 | 14.42 | $14.60 | 16144 |
| 2024-03-12 | 14.41 | $14.61 | 22118 |
| 2024-03-11 | 14.38 | $14.30 | 17244 |
| 2024-03-08 | 14.39 | $14.03 | 31873 |
| 2024-03-07 | 14.43 | $14.24 | 8557 |
| 2024-03-06 | 14.45 | $14.30 | 8607 |
| 2024-03-05 | 14.47 | $14.20 | 22813 |
| 2024-03-04 | 14.50 | $14.40 | 9062 |
| 2024-03-01 | 14.51 | $14.39 | 12105 |
| 2024-02-29 | 14.52 | $14.32 | 19685 |
| 2024-02-28 | 14.54 | $14.46 | 9142 |
| 2024-02-27 | 14.55 | $14.51 | 4184 |
| 2024-02-26 | 14.55 | $14.49 | 8176 |
| 2024-02-23 | 14.56 | $14.57 | 23040 |
| 2024-02-22 | 14.56 | $14.50 | 19561 |
| 2024-02-21 | 14.56 | $14.51 | 13725 |
| 2024-02-20 | 14.57 | $14.19 | 10956 |
| 2024-02-16 | 14.61 | $14.46 | 61583 |
| 2024-02-15 | 14.63 | $14.30 | 19237 |
| 2024-02-14 | 14.66 | $14.30 | 25200 |
| 2024-02-13 | 14.70 | $14.21 | 29517 |
| 2024-02-12 | 14.75 | $14.70 | 7879 |
| 2024-02-09 | 14.75 | $14.90 | 106851 |
| 2024-02-08 | 14.74 | $14.05 | 134765 |
| 2024-02-07 | 14.81 | $14.91 | 32552 |
| 2024-02-06 | 14.80 | $14.82 | 19345 |
| 2024-02-05 | 14.80 | $14.90 | 11623 |
| 2024-02-02 | 14.79 | $14.79 | 10418 |
| 2024-02-01 | 14.79 | $14.90 | 15178 |
| 2024-01-31 | 14.78 | $14.95 | 34414 |
| 2024-01-30 | 14.76 | $14.95 | 33430 |
| 2024-01-29 | 14.74 | $14.95 | 22829 |
| 2024-01-26 | 14.72 | $15.00 | 8679 |
| 2024-01-25 | 14.68 | $14.95 | 21182 |
| 2024-01-24 | 14.66 | $15.16 | 6663 |
| 2024-01-23 | 14.60 | $14.98 | 21940 |
| 2024-01-22 | 14.56 | $14.51 | 10323 |
| 2024-01-19 | 14.57 | $14.30 | 28755 |
| 2024-01-18 | 14.60 | $14.56 | 6190 |
| 2024-01-17 | 14.60 | $14.51 | 6734 |
| 2024-01-16 | 14.61 | $14.75 | 6048 |
| 2024-01-12 | 14.60 | $14.90 | 4967 |
| 2024-01-11 | 14.57 | $14.51 | 6852 |
| 2024-01-10 | 14.57 | $14.43 | 1933 |
| 2024-01-09 | 14.59 | $14.52 | 8197 |
| 2024-01-08 | 14.59 | $14.49 | 19657 |
| 2024-01-05 | 14.61 | $14.84 | 6098 |
| 2024-01-04 | 14.58 | $14.71 | 4709 |
| 2024-01-03 | 14.57 | $14.67 | 29450 |
| 2024-01-02 | 14.56 | $15.02 | 26981 |
| 2023-12-29 | 14.51 | $15.45 | 15247 |
| 2023-12-28 | 14.41 | $15.12 | 4169 |
| 2023-12-27 | 14.33 | $14.93 | 10096 |
| 2023-12-26 | 14.27 | $15.07 | 3953 |
| 2023-12-22 | 14.19 | $14.85 | 22498 |
| 2023-12-21 | 14.12 | $15.39 | 23298 |
| 2023-12-20 | 13.98 | $15.25 | 23165 |
| 2023-12-19 | 13.85 | $15.25 | 46746 |
| 2023-12-18 | 13.70 | $15.40 | 32708 |
| 2023-12-15 | 13.52 | $14.75 | 25393 |
| 2023-12-14 | 13.39 | $14.46 | 11943 |
| 2023-12-13 | 13.28 | $14.30 | 60233 |
| 2023-12-12 | 13.17 | $13.71 | 21549 |
| 2023-12-11 | 13.12 | $13.43 | 38240 |
| 2023-12-08 | 13.08 | $13.38 | 11710 |
| 2023-12-07 | 13.05 | $13.34 | 13664 |
| 2023-12-06 | 13.02 | $13.01 | 27496 |
| 2023-12-05 | 13.02 | $13.22 | 47401 |
| 2023-12-04 | 13.00 | $13.42 | 46954 |
| 2023-12-01 | 12.96 | $13.31 | 4611 |
| 2023-11-30 | 12.92 | $13.40 | 22083 |
| 2023-11-29 | 12.87 | $13.19 | 4000 |
| 2023-11-28 | 12.84 | $13.05 | 13110 |
| 2023-11-27 | 12.82 | $13.04 | 4875 |
| 2023-11-24 | 12.79 | $12.96 | 4599 |
| 2023-11-22 | 12.78 | $12.83 | 1168 |
| 2023-11-21 | 12.77 | $13.12 | 31726 |
| 2023-11-20 | 12.73 | $12.67 | 12463 |
| 2023-11-17 | 12.74 | $12.72 | 17101 |
| 2023-11-16 | 12.74 | $12.71 | 9393 |
| 2023-11-15 | 12.75 | $12.80 | 2255 |
| 2023-11-14 | 12.74 | $12.77 | 121772 |
| 2023-11-13 | 12.74 | $12.74 | 19990 |
| 2023-11-10 | 12.74 | $12.83 | 140865 |
| 2023-11-09 | 12.73 | $12.80 | 6414 |
| 2023-11-08 | 12.72 | $12.89 | 4210 |
| 2023-11-07 | 12.70 | $12.88 | 7542 |
| 2023-11-06 | 12.68 | $12.90 | 20118 |
| 2023-11-03 | 12.66 | $13.15 | 112803 |
| 2023-11-02 | 12.61 | $12.35 | 36833 |
| 2023-11-01 | 12.64 | $12.20 | 29801 |
| 2023-10-31 | 12.68 | $12.33 | 2345 |
| 2023-10-30 | 12.72 | $12.36 | 3141 |
| 2023-10-27 | 12.76 | $12.22 | 37835 |
| 2023-10-26 | 12.81 | $12.52 | 27892 |
| 2023-10-25 | 12.84 | $12.63 | 9553 |
| 2023-10-24 | 12.87 | $12.52 | 25438 |
| 2023-10-23 | 12.90 | $12.70 | 13649 |
| 2023-10-20 | 12.93 | $12.60 | 7345 |
| 2023-10-19 | 12.96 | $12.70 | 22515 |
| 2023-10-18 | 12.99 | $12.85 | 6812 |
| 2023-10-17 | 13.00 | $12.94 | 1358 |
| 2023-10-16 | 13.01 | $12.82 | 17556 |
| 2023-10-13 | 13.03 | $12.81 | 9840 |
| 2023-10-12 | 13.05 | $12.90 | 18224 |
| 2023-10-11 | 13.07 | $12.99 | 3449 |
| 2023-10-10 | 13.08 | $12.93 | 12078 |
| 2023-10-09 | 13.09 | $13.29 | 1849 |
| 2023-10-06 | 13.07 | $12.88 | 26095 |
| 2023-10-05 | 13.09 | $12.85 | 3668 |
| 2023-10-04 | 13.11 | $12.84 | 13954 |
| 2023-10-03 | 13.14 | $12.89 | 5136 |
| 2023-10-02 | 13.17 | $12.91 | 15588 |
| 2023-09-29 | 13.20 | $13.06 | 9019 |
| 2023-09-28 | 13.21 | $13.22 | 23521 |
| 2023-09-27 | 13.21 | $12.90 | 12097 |
| 2023-09-26 | 13.24 | $12.92 | 36033 |
| 2023-09-25 | 13.28 | $13.09 | 5702 |
| 2023-09-22 | 13.30 | $12.97 | 22945 |
| 2023-09-21 | 13.33 | $13.03 | 13516 |
| 2023-09-20 | 13.36 | $13.33 | 6677 |
| 2023-09-19 | 13.37 | $13.19 | 5635 |
| 2023-09-18 | 13.39 | $13.39 | 2725 |
| 2023-09-15 | 13.39 | $13.17 | 9726 |
| 2023-09-14 | 13.41 | $13.03 | 12810 |
| 2023-09-13 | 13.45 | $13.01 | 16701 |
| 2023-09-12 | 13.49 | $13.06 | 12560 |
| 2023-09-11 | 13.54 | $13.02 | 19594 |
| 2023-09-08 | 13.59 | $13.22 | 36447 |
| 2023-09-07 | 13.63 | $13.37 | 20667 |
| 2023-09-06 | 13.66 | $13.34 | 8887 |
| 2023-09-05 | 13.70 | $13.46 | 11479 |
| 2023-09-01 | 13.72 | $13.40 | 5966 |
| 2023-08-31 | 13.76 | $13.40 | 15876 |
| 2023-08-30 | 13.79 | $13.48 | 24495 |
| 2023-08-29 | 13.83 | $13.54 | 16178 |
| 2023-08-28 | 13.86 | $13.52 | 17100 |
| 2023-08-25 | 13.89 | $13.52 | 22082 |
| 2023-08-24 | 13.93 | $13.70 | 8751 |
| 2023-08-23 | 13.95 | $13.90 | 6781 |
| 2023-08-22 | 13.96 | $14.00 | 9817 |
| 2023-08-21 | 13.96 | $13.65 | 12295 |
| 2023-08-18 | 13.99 | $13.84 | 8758 |
| 2023-08-17 | 14.00 | $13.73 | 9970 |
| 2023-08-16 | 14.03 | $13.82 | 6137 |
| 2023-08-15 | 14.06 | $13.90 | 9550 |
| 2023-08-14 | 14.07 | $14.05 | 7136 |
| 2023-08-11 | 14.07 | $14.07 | 9052 |
| 2023-08-10 | 14.07 | $14.20 | 8708 |
| 2023-08-09 | 14.06 | $14.14 | 22339 |
| 2023-08-08 | 14.05 | $13.96 | 18535 |
| 2023-08-07 | 14.06 | $14.33 | 3742 |
| 2023-08-04 | 14.03 | $14.12 | 10574 |
| 2023-08-03 | 14.03 | $14.00 | 4202 |
| 2023-08-02 | 14.03 | $13.93 | 21482 |
| 2023-08-01 | 14.04 | $14.25 | 17506 |
| 2023-07-31 | 14.02 | $14.23 | 19287 |
| 2023-07-28 | 13.99 | $14.22 | 14128 |
| 2023-07-27 | 13.97 | $14.20 | 17496 |
| 2023-07-26 | 13.95 | $13.95 | 9611 |
| 2023-07-25 | 13.95 | $14.07 | 5293 |
| 2023-07-24 | 13.93 | $14.07 | 13565 |
| 2023-07-21 | 13.92 | $14.04 | 20283 |
| 2023-07-20 | 13.90 | $13.99 | 18284 |
| 2023-07-19 | 13.89 | $14.10 | 7680 |
| 2023-07-18 | 13.87 | $14.13 | 16499 |
| 2023-07-17 | 13.85 | $14.10 | 15780 |
| 2023-07-14 | 13.82 | $14.07 | 11656 |
| 2023-07-13 | 13.79 | $13.95 | 23669 |
| 2023-07-12 | 13.78 | $13.89 | 18672 |
| 2023-07-11 | 13.76 | $14.01 | 14321 |
| 2023-07-10 | 13.74 | $13.91 | 12217 |
| 2023-07-07 | 13.72 | $13.91 | 3072 |
| 2023-07-06 | 13.70 | $13.95 | 11175 |
| 2023-07-05 | 13.67 | $13.85 | 4232 |
| 2023-07-03 | 13.66 | $14.10 | 13543 |
| 2023-06-30 | 13.61 | $14.03 | 43033 |
| 2023-06-29 | 13.57 | $14.00 | 18660 |
| 2023-06-28 | 13.52 | $13.85 | 19321 |
| 2023-06-27 | 13.48 | $13.75 | 17258 |
| 2023-06-26 | 13.46 | $13.66 | 10023 |
| 2023-06-23 | 13.44 | $13.34 | 8050 |
| 2023-06-22 | 13.45 | $13.56 | 9358 |
| 2023-06-21 | 13.43 | $13.49 | 8895 |
| 2023-06-20 | 13.43 | $13.39 | 3785 |
| 2023-06-16 | 13.43 | $13.75 | 10180 |
| 2023-06-15 | 13.40 | $13.70 | 15585 |
| 2023-06-14 | 13.37 | $13.90 | 13293 |
| 2023-06-13 | 13.31 | $13.78 | 8350 |
| 2023-06-12 | 13.26 | $13.65 | 13357 |
| 2023-06-09 | 13.22 | $13.59 | 3459 |
| 2023-06-08 | 13.18 | $13.55 | 8259 |
| 2023-06-07 | 13.14 | $13.30 | 20251 |
| 2023-06-06 | 13.12 | $13.30 | 6176 |
| 2023-06-05 | 13.10 | $13.28 | 3162 |
| 2023-06-02 | 13.09 | $13.42 | 24656 |
| 2023-06-01 | 13.05 | $13.00 | 1543 |
| 2023-05-31 | 13.06 | $12.99 | 13126 |
| 2023-05-30 | 13.06 | $13.07 | 29315 |
| 2023-05-26 | 13.06 | $13.20 | 45704 |
| 2023-05-25 | 13.05 | $13.19 | 36725 |
| 2023-05-24 | 13.03 | $13.02 | 7181 |
| 2023-05-23 | 13.03 | $13.25 | 11173 |
| 2023-05-22 | 13.01 | $13.28 | 2667 |
| 2023-05-19 | 12.98 | $13.13 | 9650 |
| 2023-05-18 | 12.97 | $13.18 | 5445 |
| 2023-05-17 | 12.95 | $13.13 | 3813 |
| 2023-05-16 | 12.93 | $13.33 | 17268 |
| 2023-05-15 | 12.89 | $13.40 | 5406 |
| 2023-05-12 | 12.83 | $12.88 | 9461 |
| 2023-05-11 | 12.83 | $12.60 | 6270 |
| 2023-05-10 | 12.85 | $12.59 | 10967 |
| 2023-05-09 | 12.88 | $12.60 | 24618 |
| 2023-05-08 | 12.91 | $12.42 | 41893 |
| 2023-05-05 | 12.96 | $12.74 | 25278 |
| 2023-05-04 | 12.98 | $12.62 | 16070 |
| 2023-05-03 | 13.02 | $12.95 | 44673 |
| 2023-05-02 | 13.03 | $12.92 | 19732 |
| 2023-05-01 | 13.04 | $13.01 | 18114 |
| 2023-04-28 | 13.04 | $12.99 | 34623 |
| 2023-04-27 | 13.05 | $13.04 | 14563 |
| 2023-04-26 | 13.05 | $13.03 | 6845 |
| 2023-04-25 | 13.05 | $13.02 | 12245 |
| 2023-04-24 | 13.05 | $13.39 | 16677 |
| 2023-04-21 | 13.02 | $13.27 | 23732 |
| 2023-04-20 | 12.99 | $13.06 | 9908 |
| 2023-04-19 | 12.98 | $13.21 | 11033 |
| 2023-04-18 | 12.96 | $12.90 | 9120 |
| 2023-04-17 | 12.96 | $13.29 | 1586 |
| 2023-04-14 | 12.93 | $13.24 | 5955 |
| 2023-04-13 | 12.90 | $12.81 | 14625 |
| 2023-04-12 | 12.90 | $12.64 | 22363 |
| 2023-04-11 | 12.93 | $12.87 | 27346 |
| 2023-04-10 | 12.94 | $12.79 | 9801 |
| 2023-04-06 | 12.95 | $13.05 | 12366 |
| 2023-04-05 | 12.94 | $13.27 | 3617 |
| 2023-04-04 | 12.91 | $13.57 | — |
| 2023-04-03 | 12.84 | $13.57 | 3736 |
| 2023-03-31 | 12.76 | $13.61 | 56565 |
| 2023-03-30 | 12.67 | $12.84 | 5753 |
| 2023-03-29 | 12.66 | $12.72 | 2110 |
| 2023-03-28 | 12.65 | $12.70 | 18626 |
| 2023-03-27 | 12.65 | $12.44 | 6874 |
| 2023-03-24 | 12.67 | $12.14 | 115913 |
| 2023-03-23 | 12.72 | $12.32 | 33949 |
| 2023-03-22 | 12.77 | $13.00 | 19156 |
| 2023-03-21 | 12.74 | $12.50 | 38440 |
| 2023-03-20 | 12.77 | $12.61 | 14643 |
| 2023-03-17 | 12.78 | $12.40 | 39034 |
| 2023-03-16 | 12.83 | $12.77 | 27438 |
| 2023-03-15 | 12.83 | $12.27 | 47800 |
| 2023-03-14 | 12.89 | $12.30 | 25334 |
| 2023-03-13 | 12.95 | $12.38 | 20901 |
| 2023-03-10 | 13.01 | $12.67 | 10946 |
| 2023-03-09 | 13.05 | $12.95 | 12006 |
| 2023-03-08 | 13.06 | $12.98 | 3100 |
| 2023-03-07 | 13.07 | $12.85 | 17465 |
| 2023-03-06 | 13.09 | $12.86 | 23135 |
| 2023-03-03 | 13.11 | $12.83 | 6017 |
| 2023-03-02 | 13.14 | $12.97 | 100 |
| 2023-03-01 | 13.16 | $13.06 | 1747 |
| 2023-02-28 | 13.17 | $12.95 | 14814 |
| 2023-02-27 | 13.20 | $12.80 | 10484 |
| 2023-02-24 | 13.24 | $12.62 | 12921 |
| 2023-02-23 | 13.30 | $12.83 | 13201 |
| 2023-02-22 | 13.35 | $12.84 | 25601 |
| 2023-02-21 | 13.41 | $13.15 | 13983 |
| 2023-02-17 | 13.44 | $13.37 | 27134 |
| 2023-02-16 | 13.44 | $13.42 | 35357 |
| 2023-02-15 | 13.45 | $13.26 | 23137 |
| 2023-02-14 | 13.47 | $13.33 | 3953 |
| 2023-02-13 | 13.48 | $13.77 | 9022 |
| 2023-02-10 | 13.45 | $13.63 | 35130 |
| 2023-02-09 | 13.43 | $13.80 | 25288 |
| 2023-02-08 | 13.39 | $13.63 | 31871 |
| 2023-02-07 | 13.37 | $13.85 | 23924 |
| 2023-02-06 | 13.31 | $12.88 | 14162 |
| 2023-02-03 | 13.36 | $12.98 | 32766 |
| 2023-02-02 | 13.40 | $12.95 | 54252 |
| 2023-02-01 | 13.45 | $13.54 | 20352 |
| 2023-01-31 | 13.44 | $13.40 | 9470 |
| 2023-01-30 | 13.44 | $13.50 | 24433 |
| 2023-01-27 | 13.44 | $13.93 | 15350 |
| 2023-01-26 | 13.38 | $14.04 | 10620 |
| 2023-01-25 | 13.31 | $14.16 | 1338 |
| 2023-01-24 | 13.23 | $14.35 | 4900 |
| 2023-01-23 | 13.11 | $14.50 | 43688 |
| 2023-01-20 | 12.96 | $14.25 | 39514 |
| 2023-01-19 | 12.83 | $14.04 | 28463 |
| 2023-01-18 | 12.70 | $13.65 | 26231 |
| 2023-01-17 | 12.60 | $13.64 | 42556 |
| 2023-01-13 | 12.49 | $13.15 | 16956 |
| 2023-01-12 | 12.42 | $13.36 | 46041 |
| 2023-01-11 | 12.32 | $12.69 | 24520 |
| 2023-01-10 | 12.28 | $12.66 | 37299 |
| 2023-01-09 | 12.24 | $12.55 | 29050 |
| 2023-01-06 | 12.21 | $12.31 | 34425 |
| 2023-01-05 | 12.20 | $12.09 | 16556 |
| 2023-01-04 | 12.21 | $11.86 | 48321 |
| 2023-01-03 | 12.24 | $12.10 | 22472 |
| 2022-12-30 | 12.26 | $12.26 | 48729 |
| 2022-12-29 | 12.26 | $12.25 | 36120 |
| 2022-12-28 | 12.26 | $12.50 | 14861 |
| 2022-12-27 | 12.23 | $12.20 | 21020 |
| 2022-12-23 | 12.24 | $12.41 | 26837 |
| 2022-12-22 | 12.22 | $12.27 | 16209 |
| 2022-12-21 | 12.21 | $12.13 | 11794 |
| 2022-12-20 | 12.22 | $12.13 | 21675 |
| 2022-12-19 | 12.23 | $12.36 | 86997 |
| 2022-12-16 | 12.22 | $12.74 | 87217 |
| 2022-12-15 | 12.17 | $12.85 | 24273 |
| 2022-12-14 | 12.09 | $12.85 | 30379 |
| 2022-12-13 | 12.01 | $12.67 | 6323 |
| 2022-12-12 | 11.94 | $12.77 | 21716 |
| 2022-12-09 | 11.86 | $12.83 | 43800 |
| 2022-12-08 | 11.76 | $12.57 | 14956 |
| 2022-12-07 | 11.67 | $12.49 | 19072 |
| 2022-12-06 | 11.58 | $12.50 | 12381 |
| 2022-12-05 | 11.49 | $12.39 | 26303 |
| 2022-12-02 | 11.39 | $12.48 | 26187 |
| 2022-12-01 | 11.28 | $12.63 | 16498 |
| 2022-11-30 | 11.13 | $12.31 | 13638 |
| 2022-11-29 | 11.01 | $12.31 | 17603 |
| 2022-11-28 | 10.87 | $12.14 | 19749 |
| 2022-11-25 | 10.74 | $12.31 | 38987 |
| 2022-11-23 | 10.58 | $11.25 | 43381 |
| 2022-11-22 | 10.51 | $11.43 | 20374 |
| 2022-11-21 | 10.41 | $11.39 | 27872 |
| 2022-11-18 | 10.30 | $11.71 | 45499 |
| 2022-11-17 | 10.16 | $11.61 | 94416 |
| 2022-11-16 | 10.00 | $10.29 | 25839 |
| 2022-11-15 | 9.97 | $10.43 | 31177 |
| 2022-11-14 | 9.93 | $10.20 | 17241 |
| 2022-11-11 | 9.90 | $10.17 | 27348 |
| 2022-11-10 | 9.87 | $10.21 | 9381 |
| 2022-11-09 | 9.83 | $10.10 | 10862 |
| 2022-11-08 | 9.80 | $10.28 | 25896 |
| 2022-11-07 | 9.75 | $10.13 | 77309 |
| 2022-11-04 | 9.71 | $9.80 | 22216 |
| 2022-11-03 | 9.70 | $9.58 | 18399 |
| 2022-11-02 | 9.72 | $9.75 | 57167 |
| 2022-11-01 | 9.71 | $9.50 | 154951 |
| 2022-10-31 | 9.74 | $9.41 | 77372 |
| 2022-10-28 | 9.77 | $9.43 | 41241 |
| 2022-10-27 | 9.81 | $9.52 | 240184 |
| 2022-10-26 | 9.84 | $9.60 | 13045 |
| 2022-10-25 | 9.86 | $9.70 | 1858 |
| 2022-10-24 | 9.88 | $9.72 | 14410 |
| 2022-10-21 | 9.90 | $9.73 | 13331 |
| 2022-10-20 | 9.91 | $9.97 | 58965 |
| 2022-10-19 | 9.91 | $9.86 | 65490 |
| 2022-10-18 | 9.91 | $9.92 | 85985 |
| 2022-10-17 | 9.91 | $9.96 | 18294 |
| 2022-10-14 | 9.91 | $10.00 | 12564 |
| 2022-10-13 | 9.90 | $10.30 | 31045 |
| 2022-10-12 | 9.86 | $9.95 | 22498 |
| 2022-10-11 | 9.85 | $10.32 | 29462 |
| 2022-10-10 | 9.80 | $9.75 | 3015 |
| 2022-10-07 | 9.80 | $9.99 | 57408 |
| 2022-10-06 | 9.78 | $9.92 | 29728 |
| 2022-10-05 | 9.77 | $9.33 | 38529 |
| 2022-10-04 | 9.81 | $9.57 | 149952 |
| 2022-10-03 | 9.84 | $9.40 | 10622 |
| 2022-09-30 | 9.88 | $9.26 | 16347 |
| 2022-09-29 | 9.95 | $9.35 | 14708 |
| 2022-09-28 | 10.01 | $9.44 | 24451 |
| 2022-09-27 | 10.07 | $9.45 | 67056 |
| 2022-09-26 | 10.14 | $9.49 | 26627 |
| 2022-09-23 | 10.21 | $9.51 | 12132 |
| 2022-09-22 | 10.28 | $9.70 | 7561 |
| 2022-09-21 | 10.34 | $9.80 | 8865 |
| 2022-09-20 | 10.40 | $9.99 | 6954 |
| 2022-09-19 | 10.44 | $9.91 | 18626 |
| 2022-09-16 | 10.50 | $9.94 | 25205 |
| 2022-09-15 | 10.56 | $10.36 | 19274 |
| 2022-09-14 | 10.58 | $10.40 | 9093 |
| 2022-09-13 | 10.60 | $10.73 | 4376 |
| 2022-09-12 | 10.58 | $10.99 | 19770 |
| 2022-09-09 | 10.54 | $10.58 | 37085 |
| 2022-09-08 | 10.54 | $10.55 | 3193 |
| 2022-09-07 | 10.53 | $10.60 | 5295 |
| 2022-09-06 | 10.53 | $10.25 | 19056 |
| 2022-09-02 | 10.56 | $9.92 | 5513 |
| 2022-09-01 | 10.62 | $9.86 | 128830 |
| 2022-08-31 | 10.71 | $10.10 | 15109 |
| 2022-08-30 | 10.77 | $10.10 | 58805 |
| 2022-08-29 | 10.84 | $10.50 | 20809 |
| 2022-08-26 | 10.88 | $10.58 | 23538 |
| 2022-08-25 | 10.91 | $10.76 | 6992 |
| 2022-08-24 | 10.92 | $10.76 | 34342 |
| 2022-08-23 | 10.94 | $10.81 | 32658 |
| 2022-08-22 | 10.95 | $10.80 | 8733 |
| 2022-08-19 | 10.97 | $10.96 | 9250 |
| 2022-08-18 | 10.97 | $10.99 | 20468 |
| 2022-08-17 | 10.97 | $10.94 | 46786 |
| 2022-08-16 | 10.97 | $11.00 | 74576 |
| 2022-08-15 | 10.97 | $11.05 | 16180 |
| 2022-08-12 | 10.96 | $10.96 | 5530 |
| 2022-08-11 | 10.96 | $11.05 | 2269 |
| 2022-08-10 | 10.95 | $11.07 | 5879 |
| 2022-08-09 | 10.94 | $11.04 | 4406 |
| 2022-08-08 | 10.93 | $11.10 | 8778 |
| 2022-08-05 | 10.91 | $11.14 | 19651 |
| 2022-08-04 | 10.88 | $11.02 | 3449 |
| 2022-08-03 | 10.87 | $11.00 | 5640 |
| 2022-08-02 | 10.86 | $11.00 | 9202 |
| 2022-08-01 | 10.84 | $10.90 | 7196 |
| 2022-07-29 | 10.84 | $11.00 | 58286 |
| 2022-07-28 | 10.82 | $10.88 | 3818 |
| 2022-07-27 | 10.81 | $11.03 | 8706 |
| 2022-07-26 | 10.79 | $10.81 | 2216 |
| 2022-07-25 | 10.79 | $10.91 | 23383 |
| 2022-07-22 | 10.78 | $10.50 | 12139 |
| 2022-07-21 | 10.80 | $10.34 | 44504 |
| 2022-07-20 | 10.85 | $10.57 | 9889 |
| 2022-07-19 | 10.88 | $10.53 | 102094 |
| 2022-07-18 | 10.92 | $10.52 | 17069 |
| 2022-07-15 | 10.96 | $10.65 | 15206 |
| 2022-07-14 | 11.00 | $10.78 | 9163 |
| 2022-07-13 | 11.02 | $10.97 | 18634 |
| 2022-07-12 | 11.02 | $10.99 | 11294 |
| 2022-07-11 | 11.03 | $10.94 | 4565 |
| 2022-07-08 | 11.04 | $11.08 | 9537 |
| 2022-07-07 | 11.03 | $10.96 | 67951 |
| 2022-07-06 | 11.04 | $11.00 | 13534 |
| 2022-07-05 | 11.04 | $10.92 | 15325 |
| 2022-07-01 | 11.06 | $10.63 | 1669 |
| 2022-06-30 | 11.10 | $10.96 | 13031 |
| 2022-06-29 | 11.12 | $10.94 | 16657 |
| 2022-06-28 | 11.13 | $11.10 | 12814 |
| 2022-06-27 | 11.14 | $11.34 | 15799 |
| 2022-06-24 | 11.12 | $11.13 | 8771 |
| 2022-06-23 | 11.11 | $10.96 | 19672 |
| 2022-06-22 | 11.13 | $11.03 | 14926 |
| 2022-06-21 | 11.14 | $11.13 | 3397 |
| 2022-06-17 | 11.14 | $11.00 | 52933 |
| 2022-06-16 | 11.16 | $10.90 | 97909 |
| 2022-06-15 | 11.19 | $10.86 | 22688 |
| 2022-06-14 | 11.22 | $10.56 | 14828 |
| 2022-06-13 | 11.29 | $10.70 | 26711 |
| 2022-06-10 | 11.35 | $11.40 | 1990 |
| 2022-06-09 | 11.35 | $11.70 | 1117 |
| 2022-06-08 | 11.31 | $11.68 | 5084 |
| 2022-06-07 | 11.27 | $11.40 | 557 |
| 2022-06-06 | 11.26 | $11.41 | 2030 |
| 2022-06-03 | 11.24 | $11.46 | 10044 |
| 2022-06-02 | 11.22 | $11.75 | 10308 |
| 2022-06-01 | 11.16 | $11.30 | 6440 |
| 2022-05-31 | 11.15 | $11.00 | 160 |
| 2022-05-27 | 11.16 | $10.75 | 3400 |
| 2022-05-26 | 11.21 | $10.64 | 25193 |
| 2022-05-25 | 11.27 | $10.60 | 200 |
| 2022-05-24 | 11.34 | $10.61 | 42742 |
| 2022-05-23 | 11.41 | $11.17 | 2809 |
| 2022-05-20 | 11.44 | $10.79 | 60017 |
| 2022-05-19 | 11.51 | $10.80 | 24445 |
| 2022-05-18 | 11.58 | $11.05 | 49383 |
| 2022-05-17 | 11.64 | $11.03 | 25127 |
| 2022-05-16 | 11.70 | $11.10 | 46104 |
| 2022-05-13 | 11.76 | $11.15 | 29989 |
| 2022-05-12 | 11.83 | $11.21 | 11625 |
| 2022-05-11 | 11.89 | $11.15 | 36505 |
| 2022-05-10 | 11.97 | $11.28 | 21591 |
| 2022-05-09 | 12.05 | $11.33 | 41857 |
| 2022-05-06 | 12.12 | $11.80 | 49711 |
| 2022-05-05 | 12.16 | $11.55 | 36782 |
| 2022-05-04 | 12.22 | $11.66 | 58235 |
| 2022-05-03 | 12.28 | $11.83 | 9956 |
| 2022-05-02 | 12.33 | $11.80 | 9528 |
| 2022-04-29 | 12.38 | $12.06 | 18790 |
| 2022-04-28 | 12.41 | $12.07 | 13126 |
| 2022-04-27 | 12.45 | $12.24 | 25895 |
| 2022-04-26 | 12.47 | $12.37 | 38706 |
| 2022-04-25 | 12.48 | $12.53 | 63885 |
| 2022-04-22 | 12.48 | $12.57 | 22976 |
| 2022-04-21 | 12.47 | $12.81 | 28434 |
| 2022-04-20 | 12.43 | $12.55 | 400 |
| 2022-04-19 | 12.42 | $12.60 | 26260 |
| 2022-04-18 | 12.40 | $12.62 | 29018 |
| 2022-04-14 | 12.38 | $12.60 | 15979 |
| 2022-04-13 | 12.36 | $12.67 | 5385 |
| 2022-04-12 | 12.33 | $12.81 | 22369 |
| 2022-04-11 | 12.27 | $12.70 | 35485 |
| 2022-04-08 | 12.23 | $12.51 | 31951 |
| 2022-04-07 | 12.20 | $12.52 | 10502 |
| 2022-04-06 | 12.17 | $12.61 | 3000 |
| 2022-04-05 | 12.12 | $12.49 | 5700 |
| 2022-04-04 | 12.08 | $12.55 | 300 |
| 2022-04-01 | 12.03 | $12.31 | 100 |
| 2022-03-31 | 12.00 | $12.67 | 40834 |
| 2022-03-30 | 11.93 | $12.20 | 5200 |
| 2022-03-29 | 11.90 | $12.20 | 11313 |
| 2022-03-28 | 11.87 | $11.95 | 15019 |
| 2022-03-25 | 11.86 | $11.89 | 26622 |
| 2022-03-24 | 11.86 | $11.76 | 152922 |
| 2022-03-23 | 11.87 | $11.98 | 20647 |
| 2022-03-22 | 11.86 | $11.92 | 33893 |
| 2022-03-21 | 11.85 | $12.00 | 20917 |
| 2022-03-18 | 11.84 | $11.91 | 1700 |
| 2022-03-17 | 11.83 | $12.04 | 1600 |
| 2022-03-16 | 11.81 | $11.80 | 500 |
| 2022-03-15 | 11.81 | $11.80 | 17278 |
| 2022-03-14 | 11.81 | $11.83 | 301 |
| 2022-03-11 | 11.81 | $11.82 | 22412 |
| 2022-03-10 | 11.81 | $12.06 | 1000 |
| 2022-03-09 | 11.78 | $11.68 | 16911 |
| 2022-03-08 | 11.79 | $11.29 | 17172 |
| 2022-03-07 | 11.84 | $11.30 | 39611 |
| 2022-03-04 | 11.90 | $11.25 | 19764 |
| 2022-03-03 | 11.97 | $11.17 | 17487 |
| 2022-03-02 | 12.05 | $11.26 | 121739 |
| 2022-03-01 | 12.14 | $11.71 | 850 |
| 2022-02-28 | 12.18 | $12.00 | 9533 |
| 2022-02-25 | 12.20 | $12.10 | 6043 |
| 2022-02-24 | 12.21 | $11.63 | 48922 |
| 2022-02-23 | 12.27 | $12.48 | 28325 |
| 2022-02-22 | 12.25 | $12.52 | 15290 |
| 2022-02-18 | 12.22 | $12.58 | 15250 |
| 2022-02-17 | 12.18 | $12.60 | 49291 |
| 2022-02-16 | 12.14 | $12.40 | 36598 |
| 2022-02-15 | 12.11 | $12.09 | 23598 |
| 2022-02-14 | 12.12 | $11.75 | 950 |
| 2022-02-11 | 12.15 | $12.00 | 6741 |
| 2022-02-10 | 12.17 | $11.90 | 92049 |
| 2022-02-09 | 12.20 | $12.11 | 672 |
| 2022-02-08 | 12.21 | $12.00 | 18874 |
| 2022-02-07 | 12.23 | $12.00 | 26291 |
| 2022-02-04 | 12.25 | $12.11 | 51490 |
| 2022-02-03 | 12.27 | $12.21 | 18664 |
| 2022-02-02 | 12.28 | $12.12 | 4920 |
| 2022-02-01 | 12.29 | $12.10 | 7434 |
| 2022-01-31 | 12.31 | $12.00 | 400 |
| 2022-01-28 | 12.34 | $11.84 | 14880 |
| 2022-01-27 | 12.40 | $11.91 | 28176 |
| 2022-01-26 | 12.45 | $12.00 | 14879 |
| 2022-01-25 | 12.50 | $12.22 | 18245 |
| 2022-01-24 | 12.52 | $11.70 | 29247 |
| 2022-01-21 | 12.61 | $12.50 | 828 |
| 2022-01-20 | 12.62 | $12.50 | 42964 |
| 2022-01-19 | 12.64 | $12.69 | 5992 |
| 2022-01-18 | 12.63 | $12.66 | 14979 |
| 2022-01-14 | 12.63 | $12.81 | 30911 |
| 2022-01-13 | 12.61 | $12.84 | 45185 |
| 2022-01-12 | 12.58 | $12.86 | 5650 |
| 2022-01-11 | 12.56 | $12.47 | 2051 |
| 2022-01-10 | 12.56 | $12.83 | 209 |
| 2022-01-07 | 12.54 | $13.00 | 2206 |
| 2022-01-06 | 12.49 | $12.79 | 435 |
| 2022-01-05 | 12.46 | $13.00 | 17416 |
| 2022-01-04 | 12.40 | $12.91 | 7115 |
| 2022-01-03 | 12.34 | $12.77 | 261 |
| 2021-12-31 | 12.30 | $12.80 | 4935 |
| 2021-12-30 | 12.25 | $12.81 | 14932 |
| 2021-12-29 | 12.19 | $12.67 | 37319 |
| 2021-12-28 | 12.14 | $12.10 | 5700 |
| 2021-12-27 | 12.14 | $12.00 | 19939 |
| 2021-12-23 | 12.16 | $11.80 | 22674 |
| 2021-12-22 | 12.19 | $11.50 | 14865 |
| 2021-12-21 | 12.27 | $11.72 | 5677 |
| 2021-12-20 | 12.33 | $11.59 | 63160 |
| 2021-12-17 | 12.40 | $11.89 | 12352 |
| 2021-12-16 | 12.46 | $12.24 | 19557 |
| 2021-12-15 | 12.48 | $11.98 | 21473 |
| 2021-12-14 | 12.53 | $11.96 | 128835 |
| 2021-12-13 | 12.59 | $12.34 | 20339 |
| 2021-12-10 | 12.62 | $12.39 | 35679 |
| 2021-12-09 | 12.65 | $12.43 | 14030 |
| 2021-12-08 | 12.67 | $12.41 | 10060 |
| 2021-12-07 | 12.70 | $12.45 | 10580 |
| 2021-12-06 | 12.72 | $12.46 | 5506 |
| 2021-12-03 | 12.75 | $12.34 | 6700 |
| 2021-12-02 | 12.79 | $12.39 | 18328 |
| 2021-12-01 | 12.83 | $11.95 | 66315 |
| 2021-11-30 | 12.93 | $12.05 | 47466 |
| 2021-11-29 | 13.02 | $12.39 | 67627 |
| 2021-11-26 | 13.09 | $12.41 | 29173 |
| 2021-11-24 | 13.16 | $12.85 | 44120 |
| 2021-11-23 | 13.19 | $12.85 | 50913 |
| 2021-11-22 | 13.23 | $12.90 | 56742 |
| 2021-11-19 | 13.26 | $12.90 | 50788 |
| 2021-11-18 | 13.30 | $13.20 | 44304 |
| 2021-11-17 | 13.31 | $13.34 | 59435 |
| 2021-11-16 | 13.30 | $13.40 | 46084 |
| 2021-11-15 | 13.29 | $13.42 | 55302 |
| 2021-11-12 | 13.28 | $13.76 | 38434 |
| 2021-11-11 | 13.23 | $13.80 | 54203 |
| 2021-11-10 | 13.17 | $13.14 | 34486 |
| 2021-11-09 | 13.17 | $13.42 | 47240 |
| 2021-11-08 | 13.15 | $13.39 | 59002 |
| 2021-11-05 | 13.12 | $12.80 | 88590 |
| 2021-11-04 | 13.16 | $13.18 | 37300 |
| 2021-11-03 | 13.15 | $13.07 | 37329 |
| 2021-11-02 | 13.16 | $13.50 | 54031 |
| 2021-11-01 | 13.13 | $13.50 | 54031 |
| 2021-10-29 | 13.09 | $13.02 | 81968 |
| 2021-10-28 | 13.09 | $13.10 | 98943 |
| 2021-10-27 | 13.09 | $13.00 | 42565 |
| 2021-10-26 | 13.10 | $13.00 | 55855 |
| 2021-10-25 | 13.11 | $13.04 | 42275 |
| 2021-10-22 | 13.12 | $12.91 | 38162 |
| 2021-10-21 | 13.14 | $12.83 | 65257 |
| 2021-10-20 | 13.18 | $12.96 | 65887 |
| 2021-10-19 | 13.20 | $13.05 | 35592 |
| 2021-10-18 | 13.21 | $12.96 | 82294 |
| 2021-10-15 | 13.24 | $13.01 | 62981 |
| 2021-10-14 | 13.27 | $13.10 | 57713 |
| 2021-10-13 | 13.28 | $13.21 | 39372 |
| 2021-10-12 | 13.29 | $13.20 | 44389 |
| 2021-10-11 | 13.30 | $12.99 | 62694 |
| 2021-10-08 | 13.33 | $13.22 | 39141 |
| 2021-10-07 | 13.34 | $13.09 | 51812 |
| 2021-10-06 | 13.37 | $12.95 | 35561 |
| 2021-10-05 | 13.42 | $13.04 | 51195 |
| 2021-10-04 | 13.46 | $13.09 | 38076 |
| 2021-10-01 | 13.49 | $13.18 | 32874 |
| 2021-09-30 | 13.53 | $13.10 | 36935 |
| 2021-09-29 | 13.57 | $13.14 | 42105 |
| 2021-09-28 | 13.62 | $13.33 | 34765 |
| 2021-09-27 | 13.65 | $13.54 | 42165 |
| 2021-09-24 | 13.66 | $13.38 | 65231 |
| 2021-09-23 | 13.69 | $13.30 | 46444 |
| 2021-09-22 | 13.73 | $13.30 | 32690 |
| 2021-09-21 | 13.77 | $13.21 | 41156 |
| 2021-09-20 | 13.83 | $13.15 | 38901 |
| 2021-09-17 | 13.90 | $13.53 | 40508 |
| 2021-09-16 | 13.94 | $13.51 | 53574 |
| 2021-09-15 | 13.99 | $13.59 | 42985 |
| 2021-09-14 | 14.03 | $13.48 | 37422 |
| 2021-09-13 | 14.09 | $13.72 | 47672 |
| 2021-09-10 | 14.13 | $13.98 | 45867 |
| 2021-09-09 | 14.14 | $13.90 | 52364 |
| 2021-09-08 | 14.17 | $14.02 | 45154 |
| 2021-09-07 | 14.19 | $14.04 | 50144 |
| 2021-09-03 | 14.20 | $14.15 | 40742 |
| 2021-09-02 | 14.21 | $14.41 | 42141 |
| 2021-09-01 | 14.19 | $14.62 | 50796 |
| 2021-08-31 | 14.14 | $14.39 | 55409 |
| 2021-08-30 | 14.11 | $14.18 | 79165 |
| 2021-08-27 | 14.11 | $14.00 | 49915 |
| 2021-08-26 | 14.12 | $14.31 | 48186 |
| 2021-08-25 | 14.10 | $14.22 | 59709 |
| 2021-08-24 | 14.08 | $14.35 | 8571 |
| 2021-08-23 | 14.06 | $14.37 | 4515 |
| 2021-08-20 | 14.02 | $14.42 | 8767 |
| 2021-08-19 | 13.98 | $14.35 | 11420 |
| 2021-08-18 | 13.94 | $14.44 | 25747 |
| 2021-08-17 | 13.89 | $14.41 | 61684 |
| 2021-08-16 | 13.84 | $14.40 | 83824 |
| 2021-08-13 | 13.78 | $14.69 | 39058 |
| 2021-08-12 | 13.68 | $14.64 | 49344 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
18.41
2026-08-10
Close Price
$18.66
Vol: 301
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.63
Average
14.54
Maximum
19.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 18.41 | $18.66 | 301 |
| 2026-08-07 | 18.37 | $18.51 | 6241 |
| 2026-08-06 | 18.35 | $18.76 | 28800 |
| 2026-08-05 | 18.30 | $18.77 | 29612 |
| 2026-08-04 | 18.25 | $19.03 | 26212 |
| 2026-08-03 | 18.18 | $18.59 | 7800 |
| 2026-07-31 | 18.15 | $18.25 | 19000 |
| 2026-07-30 | 18.15 | $18.19 | 12443 |
| 2026-07-29 | 18.15 | $18.17 | 3100 |
| 2026-07-28 | 18.16 | $18.25 | 2805 |
| 2026-07-27 | 18.16 | $18.25 | 11414 |
| 2026-07-24 | 18.16 | $17.96 | 57300 |
| 2026-07-23 | 18.19 | $17.91 | 53500 |
| 2026-07-22 | 18.23 | $17.81 | 20700 |
| 2026-07-21 | 18.27 | $17.80 | 10000 |
| 2026-07-20 | 18.32 | $17.81 | 19026 |
| 2026-07-17 | 18.35 | $17.93 | 61700 |
| 2026-07-16 | 18.38 | $18.17 | 45500 |
| 2026-07-15 | 18.39 | $18.36 | 57021 |
| 2026-07-14 | 18.37 | $18.48 | 15200 |
| 2026-07-13 | 18.34 | $18.41 | 41500 |
| 2026-07-10 | 18.32 | $18.64 | 47235 |
| 2026-07-09 | 18.27 | $18.66 | 192400 |
| 2026-07-08 | 18.22 | $18.95 | 49820 |
| 2026-07-07 | 18.14 | $18.55 | 11547 |
| 2026-07-06 | 18.09 | $18.46 | 41100 |
| 2026-07-02 | 18.05 | $18.13 | 9600 |
| 2026-07-01 | 18.04 | $18.23 | 15606 |
| 2026-06-30 | 18.02 | $18.23 | 17306 |
| 2026-06-29 | 18.00 | $18.36 | 43412 |
| 2026-06-26 | 17.96 | $18.47 | 70900 |
| 2026-06-25 | 17.92 | $18.15 | 45618 |
| 2026-06-24 | 17.90 | $18.07 | 76500 |
| 2026-06-23 | 17.89 | $17.99 | 64149 |
| 2026-06-22 | 17.88 | $17.00 | 132100 |
| 2026-06-18 | 17.96 | $17.10 | 35120 |
| 2026-06-17 | 18.04 | $17.80 | 63800 |
| 2026-06-16 | 18.05 | $18.10 | 98200 |
| 2026-06-15 | 18.02 | $18.28 | 47900 |
| 2026-06-12 | 17.97 | $18.21 | 30604 |
| 2026-06-11 | 17.92 | $18.14 | 16809 |
| 2026-06-10 | 17.88 | $18.00 | 24800 |
| 2026-06-09 | 17.84 | $18.04 | 10600 |
| 2026-06-08 | 17.80 | $18.15 | 8400 |
| 2026-06-05 | 17.74 | $18.15 | 36600 |
| 2026-06-04 | 17.69 | $18.03 | 11600 |
| 2026-06-03 | 17.64 | $17.88 | 19729 |
| 2026-06-02 | 17.61 | $18.18 | 16804 |
| 2026-06-01 | 17.55 | $18.11 | 17640 |
| 2026-05-29 | 17.49 | $18.15 | 108100 |
| 2026-05-28 | 17.42 | $17.88 | 29300 |
| 2026-05-27 | 17.38 | $17.90 | 32210 |
| 2026-05-26 | 17.34 | $17.72 | 62700 |
| 2026-05-22 | 17.33 | $17.20 | 17700 |
| 2026-05-21 | 17.36 | $17.18 | 16600 |
| 2026-05-20 | 17.41 | $17.11 | 30225 |
| 2026-05-19 | 17.47 | $17.16 | 15700 |
| 2026-05-18 | 17.53 | $16.90 | 15430 |
| 2026-05-15 | 17.62 | $16.94 | 19800 |
| 2026-05-14 | 17.72 | $17.25 | 23800 |
| 2026-05-13 | 17.79 | $17.12 | 30800 |
| 2026-05-12 | 17.88 | $17.59 | 5900 |
| 2026-05-11 | 17.92 | $17.30 | 33000 |
| 2026-05-08 | 17.98 | $17.61 | 23200 |
| 2026-05-07 | 18.01 | $18.01 | 8833 |
| 2026-05-06 | 18.00 | $17.97 | 38400 |
| 2026-05-05 | 17.99 | $17.61 | 20200 |
| 2026-05-04 | 18.00 | $17.54 | 22300 |
| 2026-05-01 | 18.02 | $17.48 | 39700 |
| 2026-04-30 | 18.03 | $18.16 | 30300 |
| 2026-04-29 | 17.98 | $17.55 | 39600 |
| 2026-04-28 | 17.97 | $18.34 | 21306 |
| 2026-04-27 | 17.88 | $18.38 | 25920 |
| 2026-04-24 | 17.78 | $18.42 | 17529 |
| 2026-04-23 | 17.66 | $18.64 | 30643 |
| 2026-04-22 | 17.51 | $18.53 | 87711 |
| 2026-04-21 | 17.37 | $18.70 | 40500 |
| 2026-04-20 | 17.19 | $18.61 | 37815 |
| 2026-04-17 | 17.02 | $18.47 | 103711 |
| 2026-04-16 | 16.85 | $17.80 | 41300 |
| 2026-04-15 | 16.74 | $17.97 | 60146 |
| 2026-04-14 | 16.62 | $17.00 | 46000 |
| 2026-04-13 | 16.60 | $16.63 | 34100 |
| 2026-04-10 | 16.62 | $16.75 | 20706 |
| 2026-04-09 | 16.63 | $17.37 | 33000 |
| 2026-04-08 | 16.58 | $16.75 | 19412 |
| 2026-04-07 | 16.60 | $16.30 | 13142 |
| 2026-04-06 | 16.66 | $16.32 | 6640 |
| 2026-04-02 | 16.73 | $16.30 | 9500 |
| 2026-04-01 | 16.81 | $16.75 | 16701 |
| 2026-03-31 | 16.85 | $16.10 | 38618 |
| 2026-03-30 | 16.97 | $16.05 | 13036 |
| 2026-03-27 | 17.09 | $16.25 | 24000 |
| 2026-03-26 | 17.21 | $16.23 | 15441 |
| 2026-03-25 | 17.34 | $16.85 | 10500 |
| 2026-03-24 | 17.40 | $16.51 | 89200 |
| 2026-03-23 | 17.51 | $16.50 | 164100 |
| 2026-03-20 | 17.62 | $16.56 | 32336 |
| 2026-03-19 | 17.74 | $17.32 | 16740 |
| 2026-03-18 | 17.78 | $17.53 | 114505 |
| 2026-03-17 | 17.81 | $17.88 | 13927 |
| 2026-03-16 | 17.80 | $18.11 | 8106 |
| 2026-03-13 | 17.76 | $17.80 | 26809 |
| 2026-03-12 | 17.76 | $17.70 | 94300 |
| 2026-03-11 | 17.76 | $17.81 | 30903 |
| 2026-03-10 | 17.75 | $17.59 | 8600 |
| 2026-03-09 | 17.77 | $17.41 | 9500 |
| 2026-03-06 | 17.79 | $17.61 | 26129 |
| 2026-03-05 | 17.80 | $17.96 | 53548 |
| 2026-03-04 | 17.78 | $18.10 | 77400 |
| 2026-03-03 | 17.73 | $18.07 | 24900 |
| 2026-03-02 | 17.69 | $18.25 | 70700 |
| 2026-02-27 | 17.62 | $17.64 | 60600 |
| 2026-02-26 | 17.61 | $17.50 | 13600 |
| 2026-02-25 | 17.62 | $17.65 | 13300 |
| 2026-02-24 | 17.60 | $17.69 | 17500 |
| 2026-02-23 | 17.59 | $17.40 | 94726 |
| 2026-02-20 | 17.61 | $17.99 | 39700 |
| 2026-02-19 | 17.57 | $17.99 | 39617 |
| 2026-02-18 | 17.53 | $17.68 | 17320 |
| 2026-02-17 | 17.52 | $17.58 | 34814 |
| 2026-02-13 | 17.53 | $17.70 | 20000 |
| 2026-02-12 | 17.52 | $17.75 | 18521 |
| 2026-02-11 | 17.51 | $17.72 | 48300 |
| 2026-02-10 | 17.51 | $17.15 | 67400 |
| 2026-02-09 | 17.56 | $17.30 | 20000 |
| 2026-02-06 | 17.60 | $17.35 | 19700 |
| 2026-02-05 | 17.64 | $17.47 | 16400 |
| 2026-02-04 | 17.67 | $17.59 | 24900 |
| 2026-02-03 | 17.68 | $17.16 | 61738 |
| 2026-02-02 | 17.74 | $17.75 | 55000 |
| 2026-01-30 | 17.73 | $17.11 | 32600 |
| 2026-01-29 | 17.79 | $17.42 | 20500 |
| 2026-01-28 | 17.82 | $17.05 | 24444 |
| 2026-01-27 | 17.88 | $17.89 | 10300 |
| 2026-01-26 | 17.86 | $18.05 | 20100 |
| 2026-01-23 | 17.81 | $17.85 | 69608 |
| 2026-01-22 | 17.78 | $18.04 | 19600 |
| 2026-01-21 | 17.73 | $18.05 | 24140 |
| 2026-01-20 | 17.67 | $18.05 | 42500 |
| 2026-01-16 | 17.61 | $18.14 | 17200 |
| 2026-01-15 | 17.53 | $18.10 | 8019 |
| 2026-01-14 | 17.45 | $17.88 | 19722 |
| 2026-01-13 | 17.38 | $18.04 | 32817 |
| 2026-01-12 | 17.30 | $18.00 | 97429 |
| 2026-01-09 | 17.21 | $17.61 | 91337 |
| 2026-01-08 | 17.16 | $17.65 | 24800 |
| 2026-01-07 | 17.09 | $17.47 | 29815 |
| 2026-01-06 | 17.04 | $17.41 | 35300 |
| 2026-01-05 | 16.98 | $17.18 | 12000 |
| 2026-01-02 | 16.95 | $17.15 | 39837 |
| 2025-12-31 | 16.92 | $17.50 | 44431 |
| 2025-12-30 | 16.85 | $16.82 | 134000 |
| 2025-12-29 | 16.84 | $16.98 | 42000 |
| 2025-12-26 | 16.81 | $16.93 | 3430 |
| 2025-12-24 | 16.78 | $16.83 | 86800 |
| 2025-12-23 | 16.75 | $16.89 | 31000 |
| 2025-12-22 | 16.72 | $17.15 | 26000 |
| 2025-12-19 | 16.66 | $17.23 | 19000 |
| 2025-12-18 | 16.58 | $16.82 | 16418 |
| 2025-12-17 | 16.53 | $16.70 | 25718 |
| 2025-12-16 | 16.50 | $16.59 | 55100 |
| 2025-12-15 | 16.47 | $16.99 | 10520 |
| 2025-12-12 | 16.40 | $17.09 | 52800 |
| 2025-12-11 | 16.32 | $16.57 | 52534 |
| 2025-12-10 | 16.29 | $16.50 | 16400 |
| 2025-12-09 | 16.27 | $16.39 | 10929 |
| 2025-12-08 | 16.25 | $16.48 | 64800 |
| 2025-12-05 | 16.23 | $16.40 | 32000 |
| 2025-12-04 | 16.22 | $16.50 | 25746 |
| 2025-12-03 | 16.20 | $16.55 | 33548 |
| 2025-12-02 | 16.17 | $16.63 | 191800 |
| 2025-12-01 | 16.14 | $16.35 | 30600 |
| 2025-11-28 | 16.15 | $15.99 | 29200 |
| 2025-11-26 | 16.19 | $15.81 | 42144 |
| 2025-11-25 | 16.25 | $15.90 | 89818 |
| 2025-11-24 | 16.32 | $16.00 | 35800 |
| 2025-11-21 | 16.38 | $15.80 | 36200 |
| 2025-11-20 | 16.46 | $15.92 | 43100 |
| 2025-11-19 | 16.55 | $15.97 | 28911 |
| 2025-11-18 | 16.63 | $16.20 | 10300 |
| 2025-11-17 | 16.70 | $16.12 | 14700 |
| 2025-11-14 | 16.78 | $16.16 | 57210 |
| 2025-11-13 | 16.86 | $16.63 | 22100 |
| 2025-11-12 | 16.89 | $16.89 | 25900 |
| 2025-11-11 | 16.91 | $16.27 | 30305 |
| 2025-11-10 | 16.98 | $16.41 | 13213 |
| 2025-11-07 | 17.05 | $16.53 | 25200 |
| 2025-11-06 | 17.11 | $16.64 | 15746 |
| 2025-11-05 | 17.16 | $16.80 | 10634 |
| 2025-11-04 | 17.19 | $16.93 | 62400 |
| 2025-11-03 | 17.22 | $17.21 | 35000 |
| 2025-10-31 | 17.22 | $17.11 | 21908 |
| 2025-10-30 | 17.23 | $17.26 | 23200 |
| 2025-10-29 | 17.23 | $17.17 | 53700 |
| 2025-10-28 | 17.24 | $17.30 | 110112 |
| 2025-10-27 | 17.24 | $17.48 | 7541 |
| 2025-10-24 | 17.22 | $17.35 | 13906 |
| 2025-10-23 | 17.21 | $17.26 | 11100 |
| 2025-10-22 | 17.21 | $17.20 | 17300 |
| 2025-10-21 | 17.22 | $17.20 | 40746 |
| 2025-10-20 | 17.24 | $17.20 | 25715 |
| 2025-10-17 | 17.26 | $17.15 | 22943 |
| 2025-10-16 | 17.28 | $17.07 | 37102 |
| 2025-10-15 | 17.32 | $17.19 | 29333 |
| 2025-10-14 | 17.35 | $17.20 | 23600 |
| 2025-10-13 | 17.38 | $16.99 | 21400 |
| 2025-10-10 | 17.43 | $16.85 | 34805 |
| 2025-10-09 | 17.51 | $17.10 | 27900 |
| 2025-10-08 | 17.56 | $17.31 | 36142 |
| 2025-10-07 | 17.59 | $17.47 | 34300 |
| 2025-10-06 | 17.61 | $17.52 | 18200 |
| 2025-10-03 | 17.63 | $17.46 | 23819 |
| 2025-10-02 | 17.65 | $17.57 | 27400 |
| 2025-10-01 | 17.66 | $17.74 | 28738 |
| 2025-09-30 | 17.65 | $17.21 | 31328 |
| 2025-09-29 | 17.70 | $17.22 | 59011 |
| 2025-09-26 | 17.76 | $17.41 | 52200 |
| 2025-09-25 | 17.79 | $17.76 | 28800 |
| 2025-09-24 | 17.80 | $17.70 | 22208 |
| 2025-09-23 | 17.81 | $17.76 | 23319 |
| 2025-09-22 | 17.82 | $17.95 | 35431 |
| 2025-09-19 | 17.82 | $17.88 | 32100 |
| 2025-09-18 | 17.82 | $17.85 | 26200 |
| 2025-09-17 | 17.83 | $18.00 | 24700 |
| 2025-09-16 | 17.83 | $17.82 | 59926 |
| 2025-09-15 | 17.84 | $17.65 | 47200 |
| 2025-09-12 | 17.88 | $17.86 | 21515 |
| 2025-09-11 | 17.90 | $17.91 | 32700 |
| 2025-09-10 | 17.92 | $17.62 | 48731 |
| 2025-09-09 | 17.98 | $17.59 | 29419 |
| 2025-09-08 | 18.05 | $17.50 | 37027 |
| 2025-09-05 | 18.13 | $17.60 | 18723 |
| 2025-09-04 | 18.21 | $17.75 | 15600 |
| 2025-09-03 | 18.28 | $17.87 | 16815 |
| 2025-09-02 | 18.34 | $17.81 | 61444 |
| 2025-08-29 | 18.41 | $18.19 | 16400 |
| 2025-08-28 | 18.45 | $18.08 | 43900 |
| 2025-08-27 | 18.51 | $18.20 | 11900 |
| 2025-08-26 | 18.55 | $18.10 | 10600 |
| 2025-08-25 | 18.61 | $18.10 | 9631 |
| 2025-08-22 | 18.68 | $18.36 | 23300 |
| 2025-08-21 | 18.73 | $18.49 | 3544 |
| 2025-08-20 | 18.77 | $18.15 | 28900 |
| 2025-08-19 | 18.86 | $18.40 | 37900 |
| 2025-08-18 | 18.93 | $18.60 | 11300 |
| 2025-08-15 | 18.98 | $18.58 | 10100 |
| 2025-08-14 | 19.05 | $18.89 | 7638 |
| 2025-08-13 | 19.09 | $19.25 | 56200 |
| 2025-08-12 | 19.10 | $18.87 | 15232 |
| 2025-08-11 | 19.15 | $18.88 | 17800 |
| 2025-08-08 | 19.20 | $18.90 | 38216 |
| 2025-08-07 | 19.24 | $18.74 | 19437 |
| 2025-08-06 | 19.31 | $19.05 | 34700 |
| 2025-08-05 | 19.34 | $18.99 | 68000 |
| 2025-08-04 | 19.39 | $18.90 | 16700 |
| 2025-08-01 | 19.44 | $18.77 | 9134 |
| 2025-07-31 | 19.50 | $18.66 | 8500 |
| 2025-07-30 | 19.57 | $18.70 | 21428 |
| 2025-07-29 | 19.64 | $19.11 | 14200 |
| 2025-07-28 | 19.67 | $19.76 | 13029 |
| 2025-07-25 | 19.63 | $20.01 | 24600 |
| 2025-07-24 | 19.56 | $19.92 | 54400 |
| 2025-07-23 | 19.49 | $19.93 | 7200 |
| 2025-07-22 | 19.41 | $19.90 | 5441 |
| 2025-07-21 | 19.32 | $20.02 | 11413 |
| 2025-07-18 | 19.21 | $20.17 | 26643 |
| 2025-07-17 | 19.08 | $19.93 | 35700 |
| 2025-07-16 | 18.96 | $19.58 | 5708 |
| 2025-07-15 | 18.87 | $19.68 | 17527 |
| 2025-07-14 | 18.76 | $19.42 | 30436 |
| 2025-07-11 | 18.67 | $19.03 | 32200 |
| 2025-07-10 | 18.61 | $18.99 | 3100 |
| 2025-07-09 | 18.55 | $18.84 | 6800 |
| 2025-07-08 | 18.50 | $19.01 | 10000 |
| 2025-07-07 | 18.42 | $19.00 | 13000 |
| 2025-07-03 | 18.34 | $19.05 | 12100 |
| 2025-07-02 | 18.25 | $18.66 | 22837 |
| 2025-07-01 | 18.20 | $18.60 | 9300 |
| 2025-06-30 | 18.15 | $18.49 | 12330 |
| 2025-06-27 | 18.10 | $18.44 | 6737 |
| 2025-06-26 | 18.05 | $18.30 | 19738 |
| 2025-06-25 | 18.02 | $18.53 | 79425 |
| 2025-06-24 | 17.96 | $18.13 | 13016 |
| 2025-06-23 | 17.93 | $18.00 | 33100 |
| 2025-06-20 | 17.92 | $17.98 | 60515 |
| 2025-06-18 | 17.91 | $17.98 | 23200 |
| 2025-06-17 | 17.90 | $17.95 | 22500 |
| 2025-06-16 | 17.90 | $18.02 | 48622 |
| 2025-06-13 | 17.89 | $18.10 | 55505 |
| 2025-06-12 | 17.86 | $18.05 | 38446 |
| 2025-06-11 | 17.84 | $18.06 | 41600 |
| 2025-06-10 | 17.81 | $17.90 | 78100 |
| 2025-06-09 | 17.79 | $17.82 | 49814 |
| 2025-06-06 | 17.77 | $17.73 | 19000 |
| 2025-06-05 | 17.76 | $17.75 | 6315 |
| 2025-06-04 | 17.73 | $17.84 | 3825 |
| 2025-06-03 | 17.69 | $17.76 | 34632 |
| 2025-06-02 | 17.65 | $17.91 | 68827 |
| 2025-05-30 | 17.58 | $17.64 | 44800 |
| 2025-05-29 | 17.54 | $17.80 | 5100 |
| 2025-05-28 | 17.48 | $17.85 | 11900 |
| 2025-05-27 | 17.42 | $17.75 | 5244 |
| 2025-05-23 | 17.35 | $17.18 | 16200 |
| 2025-05-22 | 17.34 | $18.18 | 3400 |
| 2025-05-21 | 17.23 | $18.17 | 41000 |
| 2025-05-20 | 17.10 | $18.38 | 5746 |
| 2025-05-19 | 16.95 | $18.03 | 517 |
| 2025-05-16 | 16.82 | $18.41 | 113100 |
| 2025-05-15 | 16.64 | $17.17 | 11300 |
| 2025-05-14 | 16.57 | $17.09 | 45716 |
| 2025-05-13 | 16.51 | $16.75 | 7802 |
| 2025-05-12 | 16.47 | $16.54 | 34236 |
| 2025-05-09 | 16.45 | $16.47 | 14406 |
| 2025-05-08 | 16.44 | $16.35 | 7135 |
| 2025-05-07 | 16.43 | $16.28 | 49200 |
| 2025-05-06 | 16.43 | $16.14 | 34104 |
| 2025-05-05 | 16.43 | $16.30 | 69110 |
| 2025-05-02 | 16.41 | $16.65 | 91700 |
| 2025-05-01 | 16.36 | $16.77 | 112500 |
| 2025-04-30 | 16.30 | $17.10 | 12800 |
| 2025-04-29 | 16.21 | $17.25 | 36019 |
| 2025-04-28 | 16.10 | $16.55 | 70436 |
| 2025-04-25 | 16.05 | $16.47 | 47205 |
| 2025-04-24 | 16.02 | $16.38 | 6441 |
| 2025-04-23 | 16.00 | $16.32 | 98200 |
| 2025-04-22 | 15.99 | $16.04 | 91900 |
| 2025-04-21 | 16.01 | $15.97 | 79300 |
| 2025-04-17 | 16.04 | $16.00 | 52700 |
| 2025-04-16 | 16.08 | $16.00 | 43343 |
| 2025-04-15 | 16.12 | $16.08 | 41424 |
| 2025-04-14 | 16.15 | $16.05 | 31440 |
| 2025-04-11 | 16.19 | $16.14 | 30648 |
| 2025-04-10 | 16.23 | $15.61 | 151835 |
| 2025-04-09 | 16.33 | $15.34 | 131639 |
| 2025-04-08 | 16.46 | $15.00 | 159600 |
| 2025-04-07 | 16.64 | $15.35 | 64300 |
| 2025-04-04 | 16.79 | $15.70 | 139100 |
| 2025-04-03 | 16.92 | $16.50 | 40034 |
| 2025-04-02 | 16.99 | $16.70 | 47100 |
| 2025-04-01 | 17.04 | $16.90 | 16500 |
| 2025-03-31 | 17.07 | $16.73 | 13600 |
| 2025-03-28 | 17.12 | $16.45 | 126600 |
| 2025-03-27 | 17.21 | $16.87 | 26500 |
| 2025-03-26 | 17.27 | $17.06 | 62139 |
| 2025-03-25 | 17.31 | $17.35 | 83700 |
| 2025-03-24 | 17.33 | $17.62 | 85200 |
| 2025-03-21 | 17.33 | $16.79 | 44017 |
| 2025-03-20 | 17.42 | $17.40 | 21500 |
| 2025-03-19 | 17.45 | $17.16 | 36200 |
| 2025-03-18 | 17.52 | $16.25 | 40600 |
| 2025-03-17 | 17.69 | $16.70 | 111614 |
| 2025-03-14 | 17.82 | $17.52 | 15019 |
| 2025-03-13 | 17.89 | $17.05 | 141209 |
| 2025-03-12 | 18.01 | $17.65 | 19600 |
| 2025-03-11 | 18.08 | $17.24 | 17819 |
| 2025-03-10 | 18.20 | $17.46 | 38105 |
| 2025-03-07 | 18.31 | $18.32 | 19810 |
| 2025-03-06 | 18.35 | $18.05 | 13605 |
| 2025-03-05 | 18.41 | $17.89 | 32600 |
| 2025-03-04 | 18.49 | $17.45 | 35700 |
| 2025-03-03 | 18.61 | $17.65 | 82442 |
| 2025-02-28 | 18.71 | $18.27 | 20741 |
| 2025-02-27 | 18.75 | $18.39 | 30012 |
| 2025-02-26 | 18.77 | $18.11 | 77846 |
| 2025-02-25 | 18.82 | $18.38 | 33900 |
| 2025-02-24 | 18.84 | $18.49 | 39540 |
| 2025-02-21 | 18.84 | $18.55 | 20931 |
| 2025-02-20 | 18.84 | $18.50 | 60038 |
| 2025-02-19 | 18.83 | $19.10 | 60334 |
| 2025-02-18 | 18.77 | $19.35 | 97200 |
| 2025-02-14 | 18.66 | $19.14 | 96200 |
| 2025-02-13 | 18.56 | $19.40 | 86300 |
| 2025-02-12 | 18.41 | $18.93 | 8429 |
| 2025-02-11 | 18.30 | $19.39 | 35800 |
| 2025-02-10 | 18.13 | $19.81 | 40418 |
| 2025-02-07 | 17.89 | $19.19 | 44800 |
| 2025-02-06 | 17.70 | $19.27 | 36146 |
| 2025-02-05 | 17.48 | $18.91 | 74519 |
| 2025-02-04 | 17.29 | $18.06 | 53400 |
| 2025-02-03 | 17.16 | $17.75 | 75900 |
| 2025-01-31 | 17.06 | $17.30 | 37332 |
| 2025-01-30 | 16.99 | $17.42 | 11000 |
| 2025-01-29 | 16.90 | $17.57 | 20500 |
| 2025-01-28 | 16.79 | $17.70 | 40327 |
| 2025-01-27 | 16.65 | $17.37 | 18000 |
| 2025-01-24 | 16.54 | $17.96 | 44226 |
| 2025-01-23 | 16.37 | $18.00 | 69600 |
| 2025-01-22 | 16.18 | $17.55 | 36000 |
| 2025-01-21 | 16.02 | $17.52 | 88902 |
| 2025-01-17 | 15.85 | $16.42 | 21946 |
| 2025-01-16 | 15.78 | $16.00 | 71448 |
| 2025-01-15 | 15.75 | $15.62 | 6725 |
| 2025-01-14 | 15.76 | $15.81 | 19425 |
| 2025-01-13 | 15.75 | $15.94 | 25800 |
| 2025-01-10 | 15.73 | $15.64 | 9000 |
| 2025-01-08 | 15.74 | $15.73 | 6906 |
| 2025-01-07 | 15.74 | $15.87 | 13900 |
| 2025-01-06 | 15.73 | $15.79 | 14100 |
| 2025-01-03 | 15.73 | $15.99 | 26408 |
| 2025-01-02 | 15.71 | $15.77 | 16500 |
| 2024-12-31 | 15.71 | $16.00 | 29500 |
| 2024-12-30 | 15.68 | $15.65 | 47400 |
| 2024-12-27 | 15.69 | $15.44 | 11307 |
| 2024-12-26 | 15.72 | $15.50 | 3520 |
| 2024-12-24 | 15.73 | $15.82 | 6043 |
| 2024-12-23 | 15.72 | $16.07 | 39217 |
| 2024-12-20 | 15.68 | $15.95 | 22000 |
| 2024-12-19 | 15.64 | $15.01 | 13743 |
| 2024-12-18 | 15.70 | $15.31 | 17900 |
| 2024-12-17 | 15.73 | $15.34 | 26025 |
| 2024-12-16 | 15.76 | $15.74 | 19023 |
| 2024-12-13 | 15.75 | $15.79 | 29000 |
| 2024-12-12 | 15.74 | $15.95 | 15220 |
| 2024-12-11 | 15.72 | $15.93 | 13626 |
| 2024-12-10 | 15.69 | $16.00 | 17419 |
| 2024-12-09 | 15.67 | $15.95 | 8400 |
| 2024-12-06 | 15.65 | $16.00 | 80800 |
| 2024-12-05 | 15.63 | $16.06 | 113836 |
| 2024-12-04 | 15.60 | $15.95 | 72600 |
| 2024-12-03 | 15.57 | $15.91 | 43900 |
| 2024-12-02 | 15.55 | $15.64 | 21410 |
| 2024-11-29 | 15.55 | $15.30 | 24800 |
| 2024-11-27 | 15.58 | $15.10 | 14700 |
| 2024-11-26 | 15.63 | $15.05 | 60600 |
| 2024-11-25 | 15.69 | $15.33 | 27900 |
| 2024-11-22 | 15.71 | $15.00 | 23100 |
| 2024-11-21 | 15.77 | $15.27 | 23000 |
| 2024-11-20 | 15.80 | $15.84 | 2300 |
| 2024-11-19 | 15.77 | $15.45 | 23405 |
| 2024-11-18 | 15.77 | $15.78 | 7600 |
| 2024-11-15 | 15.74 | $15.89 | 5700 |
| 2024-11-14 | 15.69 | $16.03 | 31200 |
| 2024-11-13 | 15.63 | $16.24 | 23100 |
| 2024-11-12 | 15.53 | $16.29 | 21800 |
| 2024-11-11 | 15.43 | $16.50 | 36329 |
| 2024-11-08 | 15.29 | $16.32 | 19947 |
| 2024-11-07 | 15.17 | $16.21 | 38900 |
| 2024-11-06 | 15.05 | $15.60 | 28826 |
| 2024-11-05 | 14.98 | $15.29 | 3100 |
| 2024-11-04 | 14.94 | $15.50 | 9500 |
| 2024-11-01 | 14.87 | $15.06 | 12500 |
| 2024-10-31 | 14.85 | $14.79 | 7710 |
| 2024-10-30 | 14.85 | $14.83 | 23234 |
| 2024-10-29 | 14.85 | $15.06 | 22938 |
| 2024-10-28 | 14.82 | $15.04 | 14624 |
| 2024-10-25 | 14.80 | $14.78 | 12732 |
| 2024-10-24 | 14.80 | $14.84 | 6440 |
| 2024-10-23 | 14.80 | $15.01 | 22223 |
| 2024-10-22 | 14.78 | $15.00 | 10505 |
| 2024-10-21 | 14.76 | $14.90 | 27100 |
| 2024-10-18 | 14.75 | $14.75 | 63001 |
| 2024-10-17 | 14.76 | $14.73 | 39200 |
| 2024-10-16 | 14.77 | $14.71 | 35310 |
| 2024-10-15 | 14.78 | $14.64 | 29700 |
| 2024-10-14 | 14.80 | $14.70 | 1600 |
| 2024-10-11 | 14.82 | $14.66 | 13800 |
| 2024-10-10 | 14.84 | $14.73 | 17800 |
| 2024-10-09 | 14.85 | $14.69 | 2220 |
| 2024-10-08 | 14.87 | $14.80 | 15338 |
| 2024-10-07 | 14.88 | $14.71 | 3200 |
| 2024-10-04 | 14.89 | $14.75 | 17844 |
| 2024-10-03 | 14.90 | $14.86 | 13000 |
| 2024-10-02 | 14.90 | $14.77 | 14300 |
| 2024-10-01 | 14.90 | $14.90 | 56600 |
| 2024-09-30 | 14.89 | $14.90 | 36816 |
| 2024-09-27 | 14.88 | $14.99 | 46500 |
| 2024-09-26 | 14.86 | $14.90 | 53200 |
| 2024-09-25 | 14.84 | $14.95 | 21800 |
| 2024-09-24 | 14.81 | $14.99 | 18101 |
| 2024-09-23 | 14.78 | $14.98 | 25740 |
| 2024-09-20 | 14.75 | $14.96 | 5200 |
| 2024-09-19 | 14.71 | $14.99 | 17413 |
| 2024-09-18 | 14.68 | $14.98 | 42605 |
| 2024-09-17 | 14.63 | $14.93 | 8204 |
| 2024-09-16 | 14.60 | $14.97 | 28206 |
| 2024-09-13 | 14.55 | $14.95 | 103600 |
| 2024-09-12 | 14.50 | $14.65 | 32017 |
| 2024-09-11 | 14.49 | $14.60 | 17846 |
| 2024-09-10 | 14.47 | $14.58 | 18400 |
| 2024-09-09 | 14.45 | $14.56 | 9420 |
| 2024-09-06 | 14.44 | $14.50 | 18147 |
| 2024-09-05 | 14.43 | $14.55 | 27900 |
| 2024-09-04 | 14.41 | $14.54 | 31221 |
| 2024-09-03 | 14.39 | $14.53 | 9726 |
| 2024-08-30 | 14.37 | $14.46 | 49141 |
| 2024-08-29 | 14.36 | $14.31 | 24440 |
| 2024-08-28 | 14.36 | $14.31 | 36206 |
| 2024-08-27 | 14.36 | $14.40 | 10502 |
| 2024-08-26 | 14.35 | $14.24 | 12700 |
| 2024-08-23 | 14.36 | $14.57 | 42611 |
| 2024-08-22 | 14.34 | $14.52 | 11100 |
| 2024-08-21 | 14.32 | $14.43 | 4207 |
| 2024-08-20 | 14.30 | $14.39 | 21500 |
| 2024-08-19 | 14.30 | $14.48 | 49113 |
| 2024-08-16 | 14.28 | $14.35 | 8100 |
| 2024-08-15 | 14.27 | $14.33 | 4401 |
| 2024-08-14 | 14.27 | $14.33 | 21440 |
| 2024-08-13 | 14.27 | $14.23 | 11446 |
| 2024-08-12 | 14.27 | $14.30 | 5049 |
| 2024-08-09 | 14.27 | $14.20 | 13232 |
| 2024-08-08 | 14.28 | $14.30 | 39900 |
| 2024-08-07 | 14.28 | $14.03 | 50500 |
| 2024-08-06 | 14.31 | $14.23 | 27102 |
| 2024-08-05 | 14.31 | $14.04 | 42400 |
| 2024-08-02 | 14.34 | $14.39 | 84915 |
| 2024-08-01 | 14.33 | $14.32 | 16400 |
| 2024-07-31 | 14.33 | $14.34 | 41400 |
| 2024-07-30 | 14.33 | $14.37 | 12109 |
| 2024-07-29 | 14.32 | $14.43 | 16147 |
| 2024-07-26 | 14.31 | $14.46 | 30500 |
| 2024-07-25 | 14.30 | $14.22 | 14433 |
| 2024-07-24 | 14.31 | $14.20 | 28646 |
| 2024-07-23 | 14.33 | $14.38 | 46747 |
| 2024-07-22 | 14.33 | $14.47 | 10525 |
| 2024-07-19 | 14.32 | $14.40 | 6683 |
| 2024-07-18 | 14.32 | $14.20 | 61698 |
| 2024-07-17 | 14.33 | $14.29 | 49592 |
| 2024-07-16 | 14.34 | $14.45 | 19402 |
| 2024-07-15 | 14.32 | $14.27 | 5084 |
| 2024-07-12 | 14.33 | $14.25 | 24717 |
| 2024-07-11 | 14.33 | $14.11 | 52620 |
| 2024-07-10 | 14.34 | $14.11 | 89553 |
| 2024-07-09 | 14.36 | $14.13 | 41475 |
| 2024-07-08 | 14.37 | $14.12 | 23619 |
| 2024-07-05 | 14.38 | $14.60 | 11918 |
| 2024-07-03 | 14.34 | $14.54 | 6392 |
| 2024-07-02 | 14.30 | $14.45 | 10283 |
| 2024-07-01 | 14.28 | $14.40 | 851 |
| 2024-06-28 | 14.25 | $14.41 | 11409 |
| 2024-06-27 | 14.22 | $14.57 | 3375 |
| 2024-06-26 | 14.17 | $14.57 | 23168 |
| 2024-06-25 | 14.13 | $14.73 | 4950 |
| 2024-06-24 | 14.06 | $14.83 | 57825 |
| 2024-06-21 | 13.98 | $14.21 | 48564 |
| 2024-06-20 | 13.95 | $13.88 | 54158 |
| 2024-06-18 | 13.97 | $14.04 | 32768 |
| 2024-06-17 | 13.96 | $14.05 | 105638 |
| 2024-06-14 | 13.96 | $14.00 | 42807 |
| 2024-06-13 | 13.96 | $13.91 | 35610 |
| 2024-06-12 | 13.98 | $13.97 | 78730 |
| 2024-06-11 | 13.99 | $13.87 | 52201 |
| 2024-06-10 | 14.01 | $13.91 | 195154 |
| 2024-06-07 | 14.03 | $13.90 | 65509 |
| 2024-06-06 | 14.05 | $13.83 | 59265 |
| 2024-06-05 | 14.07 | $13.86 | 109861 |
| 2024-06-04 | 14.10 | $13.78 | 160779 |
| 2024-06-03 | 14.14 | $14.26 | 138574 |
| 2024-05-31 | 14.13 | $14.02 | 3891 |
| 2024-05-30 | 14.15 | $13.90 | 31657 |
| 2024-05-29 | 14.18 | $14.05 | 22956 |
| 2024-05-28 | 14.20 | $14.07 | 28819 |
| 2024-05-24 | 14.22 | $14.09 | 5387 |
| 2024-05-23 | 14.25 | $14.02 | 12882 |
| 2024-05-22 | 14.28 | $14.11 | 7912 |
| 2024-05-21 | 14.31 | $14.20 | 5965 |
| 2024-05-20 | 14.34 | $14.45 | 4703 |
| 2024-05-17 | 14.34 | $14.28 | 7528 |
| 2024-05-16 | 14.36 | $14.41 | 11522 |
| 2024-05-15 | 14.37 | $14.40 | 40793 |
| 2024-05-14 | 14.38 | $14.09 | 82210 |
| 2024-05-13 | 14.43 | $14.06 | 21306 |
| 2024-05-10 | 14.48 | $14.07 | 15877 |
| 2024-05-09 | 14.54 | $14.10 | 22867 |
| 2024-05-08 | 14.60 | $14.10 | 22252 |
| 2024-05-07 | 14.66 | $14.16 | 60988 |
| 2024-05-06 | 14.72 | $14.34 | 37066 |
| 2024-05-03 | 14.76 | $14.46 | 70356 |
| 2024-05-02 | 14.80 | $14.75 | 2728 |
| 2024-05-01 | 14.80 | $14.76 | 35844 |
| 2024-04-30 | 14.81 | $14.65 | 40914 |
| 2024-04-29 | 14.83 | $14.75 | 20469 |
| 2024-04-26 | 14.84 | $14.75 | 31161 |
| 2024-04-25 | 14.85 | $14.99 | 67907 |
| 2024-04-24 | 14.83 | $14.82 | 24609 |
| 2024-04-23 | 14.84 | $14.78 | 44627 |
| 2024-04-22 | 14.84 | $14.77 | 47423 |
| 2024-04-19 | 14.85 | $14.67 | 22469 |
| 2024-04-18 | 14.87 | $14.85 | 15139 |
| 2024-04-17 | 14.87 | $14.86 | 14435 |
| 2024-04-16 | 14.87 | $14.84 | 15104 |
| 2024-04-15 | 14.87 | $14.94 | 38017 |
| 2024-04-12 | 14.86 | $14.90 | 35786 |
| 2024-04-11 | 14.85 | $14.91 | 46457 |
| 2024-04-10 | 14.84 | $14.95 | 98857 |
| 2024-04-09 | 14.82 | $14.70 | 7402 |
| 2024-04-08 | 14.82 | $14.94 | 5373 |
| 2024-04-05 | 14.80 | $14.80 | 6322 |
| 2024-04-04 | 14.79 | $14.78 | 43331 |
| 2024-04-03 | 14.78 | $14.90 | 24429 |
| 2024-04-02 | 14.75 | $14.95 | 20821 |
| 2024-04-01 | 14.71 | $14.88 | 28749 |
| 2024-03-28 | 14.68 | $14.90 | 8400 |
| 2024-03-27 | 14.65 | $14.95 | 9336 |
| 2024-03-26 | 14.61 | $14.86 | 20280 |
| 2024-03-25 | 14.57 | $14.85 | 21920 |
| 2024-03-22 | 14.54 | $14.80 | 30319 |
| 2024-03-21 | 14.50 | $14.80 | 16091 |
| 2024-03-20 | 14.47 | $14.60 | 8215 |
| 2024-03-19 | 14.46 | $14.59 | 38815 |
| 2024-03-18 | 14.44 | $14.52 | 42332 |
| 2024-03-15 | 14.43 | $14.65 | 51655 |
| 2024-03-14 | 14.41 | $14.67 | 17274 |
| 2024-03-13 | 14.38 | $14.60 | 16144 |
| 2024-03-12 | 14.36 | $14.61 | 22118 |
| 2024-03-11 | 14.33 | $14.30 | 17244 |
| 2024-03-08 | 14.34 | $14.03 | 31873 |
| 2024-03-07 | 14.38 | $14.24 | 8557 |
| 2024-03-06 | 14.40 | $14.30 | 8607 |
| 2024-03-05 | 14.41 | $14.20 | 22813 |
| 2024-03-04 | 14.44 | $14.40 | 9062 |
| 2024-03-01 | 14.45 | $14.39 | 12105 |
| 2024-02-29 | 14.47 | $14.32 | 19685 |
| 2024-02-28 | 14.49 | $14.46 | 9142 |
| 2024-02-27 | 14.50 | $14.51 | 4184 |
| 2024-02-26 | 14.51 | $14.49 | 8176 |
| 2024-02-23 | 14.53 | $14.57 | 23040 |
| 2024-02-22 | 14.54 | $14.50 | 19561 |
| 2024-02-21 | 14.55 | $14.51 | 13725 |
| 2024-02-20 | 14.57 | $14.19 | 10956 |
| 2024-02-16 | 14.63 | $14.46 | 61583 |
| 2024-02-15 | 14.65 | $14.30 | 19237 |
| 2024-02-14 | 14.69 | $14.30 | 25200 |
| 2024-02-13 | 14.74 | $14.21 | 29517 |
| 2024-02-12 | 14.79 | $14.70 | 7879 |
| 2024-02-09 | 14.80 | $14.90 | 106851 |
| 2024-02-08 | 14.79 | $14.05 | 134765 |
| 2024-02-07 | 14.86 | $14.91 | 32552 |
| 2024-02-06 | 14.84 | $14.82 | 19345 |
| 2024-02-05 | 14.84 | $14.90 | 11623 |
| 2024-02-02 | 14.82 | $14.79 | 10418 |
| 2024-02-01 | 14.82 | $14.90 | 15178 |
| 2024-01-31 | 14.80 | $14.95 | 34414 |
| 2024-01-30 | 14.78 | $14.95 | 33430 |
| 2024-01-29 | 14.76 | $14.95 | 22829 |
| 2024-01-26 | 14.75 | $15.00 | 8679 |
| 2024-01-25 | 14.72 | $14.95 | 21182 |
| 2024-01-24 | 14.71 | $15.16 | 6663 |
| 2024-01-23 | 14.67 | $14.98 | 21940 |
| 2024-01-22 | 14.65 | $14.51 | 10323 |
| 2024-01-19 | 14.68 | $14.30 | 28755 |
| 2024-01-18 | 14.73 | $14.56 | 6190 |
| 2024-01-17 | 14.76 | $14.51 | 6734 |
| 2024-01-16 | 14.80 | $14.75 | 6048 |
| 2024-01-12 | 14.82 | $14.90 | 4967 |
| 2024-01-11 | 14.81 | $14.51 | 6852 |
| 2024-01-10 | 14.84 | $14.43 | 1933 |
| 2024-01-09 | 14.88 | $14.52 | 8197 |
| 2024-01-08 | 14.90 | $14.49 | 19657 |
| 2024-01-05 | 14.91 | $14.84 | 6098 |
| 2024-01-04 | 14.89 | $14.71 | 4709 |
| 2024-01-03 | 14.87 | $14.67 | 29450 |
| 2024-01-02 | 14.85 | $15.02 | 26981 |
| 2023-12-29 | 14.78 | $15.45 | 15247 |
| 2023-12-28 | 14.67 | $15.12 | 4169 |
| 2023-12-27 | 14.58 | $14.93 | 10096 |
| 2023-12-26 | 14.49 | $15.07 | 3953 |
| 2023-12-22 | 14.39 | $14.85 | 22498 |
| 2023-12-21 | 14.29 | $15.39 | 23298 |
| 2023-12-20 | 14.14 | $15.25 | 23165 |
| 2023-12-19 | 13.98 | $15.25 | 46746 |
| 2023-12-18 | 13.81 | $15.40 | 32708 |
| 2023-12-15 | 13.62 | $14.75 | 25393 |
| 2023-12-14 | 13.48 | $14.46 | 11943 |
| 2023-12-13 | 13.36 | $14.30 | 60233 |
| 2023-12-12 | 13.24 | $13.71 | 21549 |
| 2023-12-11 | 13.18 | $13.43 | 38240 |
| 2023-12-08 | 13.14 | $13.38 | 11710 |
| 2023-12-07 | 13.11 | $13.34 | 13664 |
| 2023-12-06 | 13.07 | $13.01 | 27496 |
| 2023-12-05 | 13.07 | $13.22 | 47401 |
| 2023-12-04 | 13.04 | $13.42 | 46954 |
| 2023-12-01 | 13.00 | $13.31 | 4611 |
| 2023-11-30 | 12.96 | $13.40 | 22083 |
| 2023-11-29 | 12.90 | $13.19 | 4000 |
| 2023-11-28 | 12.86 | $13.05 | 13110 |
| 2023-11-27 | 12.83 | $13.04 | 4875 |
| 2023-11-24 | 12.80 | $12.96 | 4599 |
| 2023-11-22 | 12.78 | $12.83 | 1168 |
| 2023-11-21 | 12.76 | $13.12 | 31726 |
| 2023-11-20 | 12.72 | $12.67 | 12463 |
| 2023-11-17 | 12.72 | $12.72 | 17101 |
| 2023-11-16 | 12.71 | $12.71 | 9393 |
| 2023-11-15 | 12.70 | $12.80 | 2255 |
| 2023-11-14 | 12.69 | $12.77 | 121772 |
| 2023-11-13 | 12.68 | $12.74 | 19990 |
| 2023-11-10 | 12.67 | $12.83 | 140865 |
| 2023-11-09 | 12.65 | $12.80 | 6414 |
| 2023-11-08 | 12.64 | $12.89 | 4210 |
| 2023-11-07 | 12.62 | $12.88 | 7542 |
| 2023-11-06 | 12.60 | $12.90 | 20118 |
| 2023-11-03 | 12.58 | $13.15 | 112803 |
| 2023-11-02 | 12.53 | $12.35 | 36833 |
| 2023-11-01 | 12.57 | $12.20 | 29801 |
| 2023-10-31 | 12.62 | $12.33 | 2345 |
| 2023-10-30 | 12.66 | $12.36 | 3141 |
| 2023-10-27 | 12.70 | $12.22 | 37835 |
| 2023-10-26 | 12.76 | $12.52 | 27892 |
| 2023-10-25 | 12.79 | $12.63 | 9553 |
| 2023-10-24 | 12.82 | $12.52 | 25438 |
| 2023-10-23 | 12.85 | $12.70 | 13649 |
| 2023-10-20 | 12.87 | $12.60 | 7345 |
| 2023-10-19 | 12.91 | $12.70 | 22515 |
| 2023-10-18 | 12.93 | $12.85 | 6812 |
| 2023-10-17 | 12.94 | $12.94 | 1358 |
| 2023-10-16 | 12.95 | $12.82 | 17556 |
| 2023-10-13 | 12.97 | $12.81 | 9840 |
| 2023-10-12 | 12.99 | $12.90 | 18224 |
| 2023-10-11 | 13.00 | $12.99 | 3449 |
| 2023-10-10 | 13.01 | $12.93 | 12078 |
| 2023-10-09 | 13.02 | $13.29 | 1849 |
| 2023-10-06 | 12.99 | $12.88 | 26095 |
| 2023-10-05 | 13.01 | $12.85 | 3668 |
| 2023-10-04 | 13.03 | $12.84 | 13954 |
| 2023-10-03 | 13.06 | $12.89 | 5136 |
| 2023-10-02 | 13.08 | $12.91 | 15588 |
| 2023-09-29 | 13.10 | $13.06 | 9019 |
| 2023-09-28 | 13.12 | $13.22 | 23521 |
| 2023-09-27 | 13.11 | $12.90 | 12097 |
| 2023-09-26 | 13.14 | $12.92 | 36033 |
| 2023-09-25 | 13.17 | $13.09 | 5702 |
| 2023-09-22 | 13.19 | $12.97 | 22945 |
| 2023-09-21 | 13.22 | $13.03 | 13516 |
| 2023-09-20 | 13.25 | $13.33 | 6677 |
| 2023-09-19 | 13.26 | $13.19 | 5635 |
| 2023-09-18 | 13.28 | $13.39 | 2725 |
| 2023-09-15 | 13.28 | $13.17 | 9726 |
| 2023-09-14 | 13.31 | $13.03 | 12810 |
| 2023-09-13 | 13.36 | $13.01 | 16701 |
| 2023-09-12 | 13.41 | $13.06 | 12560 |
| 2023-09-11 | 13.46 | $13.02 | 19594 |
| 2023-09-08 | 13.52 | $13.22 | 36447 |
| 2023-09-07 | 13.56 | $13.37 | 20667 |
| 2023-09-06 | 13.60 | $13.34 | 8887 |
| 2023-09-05 | 13.64 | $13.46 | 11479 |
| 2023-09-01 | 13.67 | $13.40 | 5966 |
| 2023-08-31 | 13.71 | $13.40 | 15876 |
| 2023-08-30 | 13.76 | $13.48 | 24495 |
| 2023-08-29 | 13.80 | $13.54 | 16178 |
| 2023-08-28 | 13.84 | $13.52 | 17100 |
| 2023-08-25 | 13.88 | $13.52 | 22082 |
| 2023-08-24 | 13.92 | $13.70 | 8751 |
| 2023-08-23 | 13.96 | $13.90 | 6781 |
| 2023-08-22 | 13.97 | $14.00 | 9817 |
| 2023-08-21 | 13.97 | $13.65 | 12295 |
| 2023-08-18 | 14.01 | $13.84 | 8758 |
| 2023-08-17 | 14.03 | $13.73 | 9970 |
| 2023-08-16 | 14.06 | $13.82 | 6137 |
| 2023-08-15 | 14.09 | $13.90 | 9550 |
| 2023-08-14 | 14.11 | $14.05 | 7136 |
| 2023-08-11 | 14.11 | $14.07 | 9052 |
| 2023-08-10 | 14.12 | $14.20 | 8708 |
| 2023-08-09 | 14.11 | $14.14 | 22339 |
| 2023-08-08 | 14.10 | $13.96 | 18535 |
| 2023-08-07 | 14.11 | $14.33 | 3742 |
| 2023-08-04 | 14.09 | $14.12 | 10574 |
| 2023-08-03 | 14.08 | $14.00 | 4202 |
| 2023-08-02 | 14.09 | $13.93 | 21482 |
| 2023-08-01 | 14.10 | $14.25 | 17506 |
| 2023-07-31 | 14.08 | $14.23 | 19287 |
| 2023-07-28 | 14.06 | $14.22 | 14128 |
| 2023-07-27 | 14.04 | $14.20 | 17496 |
| 2023-07-26 | 14.02 | $13.95 | 9611 |
| 2023-07-25 | 14.02 | $14.07 | 5293 |
| 2023-07-24 | 14.01 | $14.07 | 13565 |
| 2023-07-21 | 14.00 | $14.04 | 20283 |
| 2023-07-20 | 13.99 | $13.99 | 18284 |
| 2023-07-19 | 13.98 | $14.10 | 7680 |
| 2023-07-18 | 13.95 | $14.13 | 16499 |
| 2023-07-17 | 13.92 | $14.10 | 15780 |
| 2023-07-14 | 13.90 | $14.07 | 11656 |
| 2023-07-13 | 13.87 | $13.95 | 23669 |
| 2023-07-12 | 13.86 | $13.89 | 18672 |
| 2023-07-11 | 13.84 | $14.01 | 14321 |
| 2023-07-10 | 13.82 | $13.91 | 12217 |
| 2023-07-07 | 13.80 | $13.91 | 3072 |
| 2023-07-06 | 13.79 | $13.95 | 11175 |
| 2023-07-05 | 13.76 | $13.85 | 4232 |
| 2023-07-03 | 13.74 | $14.10 | 13543 |
| 2023-06-30 | 13.69 | $14.03 | 43033 |
| 2023-06-29 | 13.65 | $14.00 | 18660 |
| 2023-06-28 | 13.60 | $13.85 | 19321 |
| 2023-06-27 | 13.57 | $13.75 | 17258 |
| 2023-06-26 | 13.54 | $13.66 | 10023 |
| 2023-06-23 | 13.52 | $13.34 | 8050 |
| 2023-06-22 | 13.52 | $13.56 | 9358 |
| 2023-06-21 | 13.51 | $13.49 | 8895 |
| 2023-06-20 | 13.50 | $13.39 | 3785 |
| 2023-06-16 | 13.49 | $13.75 | 10180 |
| 2023-06-15 | 13.45 | $13.70 | 15585 |
| 2023-06-14 | 13.42 | $13.90 | 13293 |
| 2023-06-13 | 13.36 | $13.78 | 8350 |
| 2023-06-12 | 13.31 | $13.65 | 13357 |
| 2023-06-09 | 13.27 | $13.59 | 3459 |
| 2023-06-08 | 13.23 | $13.55 | 8259 |
| 2023-06-07 | 13.19 | $13.30 | 20251 |
| 2023-06-06 | 13.17 | $13.30 | 6176 |
| 2023-06-05 | 13.14 | $13.28 | 3162 |
| 2023-06-02 | 13.12 | $13.42 | 24656 |
| 2023-06-01 | 13.08 | $13.00 | 1543 |
| 2023-05-31 | 13.08 | $12.99 | 13126 |
| 2023-05-30 | 13.07 | $13.07 | 29315 |
| 2023-05-26 | 13.07 | $13.20 | 45704 |
| 2023-05-25 | 13.04 | $13.19 | 36725 |
| 2023-05-24 | 13.02 | $13.02 | 7181 |
| 2023-05-23 | 13.01 | $13.25 | 11173 |
| 2023-05-22 | 12.98 | $13.28 | 2667 |
| 2023-05-19 | 12.95 | $13.13 | 9650 |
| 2023-05-18 | 12.94 | $13.18 | 5445 |
| 2023-05-17 | 12.91 | $13.13 | 3813 |
| 2023-05-16 | 12.90 | $13.33 | 17268 |
| 2023-05-15 | 12.86 | $13.40 | 5406 |
| 2023-05-12 | 12.81 | $12.88 | 9461 |
| 2023-05-11 | 12.82 | $12.60 | 6270 |
| 2023-05-10 | 12.85 | $12.59 | 10967 |
| 2023-05-09 | 12.89 | $12.60 | 24618 |
| 2023-05-08 | 12.92 | $12.42 | 41893 |
| 2023-05-05 | 12.98 | $12.74 | 25278 |
| 2023-05-04 | 13.00 | $12.62 | 16070 |
| 2023-05-03 | 13.04 | $12.95 | 44673 |
| 2023-05-02 | 13.06 | $12.92 | 19732 |
| 2023-05-01 | 13.07 | $13.01 | 18114 |
| 2023-04-28 | 13.08 | $12.99 | 34623 |
| 2023-04-27 | 13.10 | $13.04 | 14563 |
| 2023-04-26 | 13.10 | $13.03 | 6845 |
| 2023-04-25 | 13.11 | $13.02 | 12245 |
| 2023-04-24 | 13.11 | $13.39 | 16677 |
| 2023-04-21 | 13.08 | $13.27 | 23732 |
| 2023-04-20 | 13.05 | $13.06 | 9908 |
| 2023-04-19 | 13.04 | $13.21 | 11033 |
| 2023-04-18 | 13.01 | $12.90 | 9120 |
| 2023-04-17 | 13.01 | $13.29 | 1586 |
| 2023-04-14 | 12.97 | $13.24 | 5955 |
| 2023-04-13 | 12.93 | $12.81 | 14625 |
| 2023-04-12 | 12.93 | $12.64 | 22363 |
| 2023-04-11 | 12.94 | $12.87 | 27346 |
| 2023-04-10 | 12.93 | $12.79 | 9801 |
| 2023-04-06 | 12.93 | $13.05 | 12366 |
| 2023-04-05 | 12.90 | $13.27 | 3617 |
| 2023-04-04 | 12.85 | $13.57 | — |
| 2023-04-03 | 12.76 | $13.57 | 3736 |
| 2023-03-31 | 12.68 | $13.61 | 56565 |
| 2023-03-30 | 12.58 | $12.84 | 5753 |
| 2023-03-29 | 12.56 | $12.72 | 2110 |
| 2023-03-28 | 12.56 | $12.70 | 18626 |
| 2023-03-27 | 12.55 | $12.44 | 6874 |
| 2023-03-24 | 12.58 | $12.14 | 115913 |
| 2023-03-23 | 12.63 | $12.32 | 33949 |
| 2023-03-22 | 12.67 | $13.00 | 19156 |
| 2023-03-21 | 12.64 | $12.50 | 38440 |
| 2023-03-20 | 12.67 | $12.61 | 14643 |
| 2023-03-17 | 12.69 | $12.40 | 39034 |
| 2023-03-16 | 12.73 | $12.77 | 27438 |
| 2023-03-15 | 12.74 | $12.27 | 47800 |
| 2023-03-14 | 12.80 | $12.30 | 25334 |
| 2023-03-13 | 12.87 | $12.38 | 20901 |
| 2023-03-10 | 12.93 | $12.67 | 10946 |
| 2023-03-09 | 12.97 | $12.95 | 12006 |
| 2023-03-08 | 12.99 | $12.98 | 3100 |
| 2023-03-07 | 13.01 | $12.85 | 17465 |
| 2023-03-06 | 13.04 | $12.86 | 23135 |
| 2023-03-03 | 13.08 | $12.83 | 6017 |
| 2023-03-02 | 13.11 | $12.97 | 100 |
| 2023-03-01 | 13.14 | $13.06 | 1747 |
| 2023-02-28 | 13.15 | $12.95 | 14814 |
| 2023-02-27 | 13.19 | $12.80 | 10484 |
| 2023-02-24 | 13.24 | $12.62 | 12921 |
| 2023-02-23 | 13.31 | $12.83 | 13201 |
| 2023-02-22 | 13.37 | $12.84 | 25601 |
| 2023-02-21 | 13.44 | $13.15 | 13983 |
| 2023-02-17 | 13.48 | $13.37 | 27134 |
| 2023-02-16 | 13.51 | $13.42 | 35357 |
| 2023-02-15 | 13.54 | $13.26 | 23137 |
| 2023-02-14 | 13.58 | $13.33 | 3953 |
| 2023-02-13 | 13.62 | $13.77 | 9022 |
| 2023-02-10 | 13.61 | $13.63 | 35130 |
| 2023-02-09 | 13.61 | $13.80 | 25288 |
| 2023-02-08 | 13.60 | $13.63 | 31871 |
| 2023-02-07 | 13.59 | $13.85 | 23924 |
| 2023-02-06 | 13.56 | $12.88 | 14162 |
| 2023-02-03 | 13.62 | $12.98 | 32766 |
| 2023-02-02 | 13.66 | $12.95 | 54252 |
| 2023-02-01 | 13.70 | $13.54 | 20352 |
| 2023-01-31 | 13.68 | $13.40 | 9470 |
| 2023-01-30 | 13.67 | $13.50 | 24433 |
| 2023-01-27 | 13.64 | $13.93 | 15350 |
| 2023-01-26 | 13.56 | $14.04 | 10620 |
| 2023-01-25 | 13.46 | $14.16 | 1338 |
| 2023-01-24 | 13.35 | $14.35 | 4900 |
| 2023-01-23 | 13.20 | $14.50 | 43688 |
| 2023-01-20 | 13.04 | $14.25 | 39514 |
| 2023-01-19 | 12.88 | $14.04 | 28463 |
| 2023-01-18 | 12.74 | $13.65 | 26231 |
| 2023-01-17 | 12.62 | $13.64 | 42556 |
| 2023-01-13 | 12.51 | $13.15 | 16956 |
| 2023-01-12 | 12.44 | $13.36 | 46041 |
| 2023-01-11 | 12.35 | $12.69 | 24520 |
| 2023-01-10 | 12.32 | $12.66 | 37299 |
| 2023-01-09 | 12.30 | $12.55 | 29050 |
| 2023-01-06 | 12.28 | $12.31 | 34425 |
| 2023-01-05 | 12.29 | $12.09 | 16556 |
| 2023-01-04 | 12.33 | $11.86 | 48321 |
| 2023-01-03 | 12.38 | $12.10 | 22472 |
| 2022-12-30 | 12.42 | $12.26 | 48729 |
| 2022-12-29 | 12.44 | $12.25 | 36120 |
| 2022-12-28 | 12.47 | $12.50 | 14861 |
| 2022-12-27 | 12.47 | $12.20 | 21020 |
| 2022-12-23 | 12.50 | $12.41 | 26837 |
| 2022-12-22 | 12.50 | $12.27 | 16209 |
| 2022-12-21 | 12.52 | $12.13 | 11794 |
| 2022-12-20 | 12.54 | $12.13 | 21675 |
| 2022-12-19 | 12.57 | $12.36 | 86997 |
| 2022-12-16 | 12.56 | $12.74 | 87217 |
| 2022-12-15 | 12.52 | $12.85 | 24273 |
| 2022-12-14 | 12.45 | $12.85 | 30379 |
| 2022-12-13 | 12.37 | $12.67 | 6323 |
| 2022-12-12 | 12.30 | $12.77 | 21716 |
| 2022-12-09 | 12.20 | $12.83 | 43800 |
| 2022-12-08 | 12.09 | $12.57 | 14956 |
| 2022-12-07 | 11.99 | $12.49 | 19072 |
| 2022-12-06 | 11.89 | $12.50 | 12381 |
| 2022-12-05 | 11.77 | $12.39 | 26303 |
| 2022-12-02 | 11.66 | $12.48 | 26187 |
| 2022-12-01 | 11.52 | $12.63 | 16498 |
| 2022-11-30 | 11.35 | $12.31 | 13638 |
| 2022-11-29 | 11.20 | $12.31 | 17603 |
| 2022-11-28 | 11.03 | $12.14 | 19749 |
| 2022-11-25 | 10.87 | $12.31 | 38987 |
| 2022-11-23 | 10.68 | $11.25 | 43381 |
| 2022-11-22 | 10.58 | $11.43 | 20374 |
| 2022-11-21 | 10.46 | $11.39 | 27872 |
| 2022-11-18 | 10.33 | $11.71 | 45499 |
| 2022-11-17 | 10.17 | $11.61 | 94416 |
| 2022-11-16 | 10.00 | $10.29 | 25839 |
| 2022-11-15 | 9.96 | $10.43 | 31177 |
| 2022-11-14 | 9.90 | $10.20 | 17241 |
| 2022-11-11 | 9.87 | $10.17 | 27348 |
| 2022-11-10 | 9.83 | $10.21 | 9381 |
| 2022-11-09 | 9.80 | $10.10 | 10862 |
| 2022-11-08 | 9.77 | $10.28 | 25896 |
| 2022-11-07 | 9.72 | $10.13 | 77309 |
| 2022-11-04 | 9.69 | $9.80 | 22216 |
| 2022-11-03 | 9.69 | $9.58 | 18399 |
| 2022-11-02 | 9.71 | $9.75 | 57167 |
| 2022-11-01 | 9.72 | $9.50 | 154951 |
| 2022-10-31 | 9.75 | $9.41 | 77372 |
| 2022-10-28 | 9.78 | $9.43 | 41241 |
| 2022-10-27 | 9.82 | $9.52 | 240184 |
| 2022-10-26 | 9.84 | $9.60 | 13045 |
| 2022-10-25 | 9.86 | $9.70 | 1858 |
| 2022-10-24 | 9.86 | $9.72 | 14410 |
| 2022-10-21 | 9.87 | $9.73 | 13331 |
| 2022-10-20 | 9.87 | $9.97 | 58965 |
| 2022-10-19 | 9.84 | $9.86 | 65490 |
| 2022-10-18 | 9.83 | $9.92 | 85985 |
| 2022-10-17 | 9.81 | $9.96 | 18294 |
| 2022-10-14 | 9.79 | $10.00 | 12564 |
| 2022-10-13 | 9.76 | $10.30 | 31045 |
| 2022-10-12 | 9.71 | $9.95 | 22498 |
| 2022-10-11 | 9.69 | $10.32 | 29462 |
| 2022-10-10 | 9.63 | $9.75 | 3015 |
| 2022-10-07 | 9.64 | $9.99 | 57408 |
| 2022-10-06 | 9.63 | $9.92 | 29728 |
| 2022-10-05 | 9.63 | $9.33 | 38529 |
| 2022-10-04 | 9.68 | $9.57 | 149952 |
| 2022-10-03 | 9.72 | $9.40 | 10622 |
| 2022-09-30 | 9.78 | $9.26 | 16347 |
| 2022-09-29 | 9.86 | $9.35 | 14708 |
| 2022-09-28 | 9.93 | $9.44 | 24451 |
| 2022-09-27 | 9.99 | $9.45 | 67056 |
| 2022-09-26 | 10.06 | $9.49 | 26627 |
| 2022-09-23 | 10.13 | $9.51 | 12132 |
| 2022-09-22 | 10.20 | $9.70 | 7561 |
| 2022-09-21 | 10.26 | $9.80 | 8865 |
| 2022-09-20 | 10.32 | $9.99 | 6954 |
| 2022-09-19 | 10.36 | $9.91 | 18626 |
| 2022-09-16 | 10.41 | $9.94 | 25205 |
| 2022-09-15 | 10.47 | $10.36 | 19274 |
| 2022-09-14 | 10.49 | $10.40 | 9093 |
| 2022-09-13 | 10.50 | $10.73 | 4376 |
| 2022-09-12 | 10.49 | $10.99 | 19770 |
| 2022-09-09 | 10.46 | $10.58 | 37085 |
| 2022-09-08 | 10.46 | $10.55 | 3193 |
| 2022-09-07 | 10.47 | $10.60 | 5295 |
| 2022-09-06 | 10.48 | $10.25 | 19056 |
| 2022-09-02 | 10.52 | $9.92 | 5513 |
| 2022-09-01 | 10.60 | $9.86 | 128830 |
| 2022-08-31 | 10.70 | $10.10 | 15109 |
| 2022-08-30 | 10.77 | $10.10 | 58805 |
| 2022-08-29 | 10.85 | $10.50 | 20809 |
| 2022-08-26 | 10.89 | $10.58 | 23538 |
| 2022-08-25 | 10.93 | $10.76 | 6992 |
| 2022-08-24 | 10.95 | $10.76 | 34342 |
| 2022-08-23 | 10.97 | $10.81 | 32658 |
| 2022-08-22 | 10.99 | $10.80 | 8733 |
| 2022-08-19 | 11.01 | $10.96 | 9250 |
| 2022-08-18 | 11.01 | $10.99 | 20468 |
| 2022-08-17 | 11.00 | $10.94 | 46786 |
| 2022-08-16 | 11.00 | $11.00 | 74576 |
| 2022-08-15 | 10.99 | $11.05 | 16180 |
| 2022-08-12 | 10.97 | $10.96 | 5530 |
| 2022-08-11 | 10.96 | $11.05 | 2269 |
| 2022-08-10 | 10.94 | $11.07 | 5879 |
| 2022-08-09 | 10.92 | $11.04 | 4406 |
| 2022-08-08 | 10.90 | $11.10 | 8778 |
| 2022-08-05 | 10.87 | $11.14 | 19651 |
| 2022-08-04 | 10.84 | $11.02 | 3449 |
| 2022-08-03 | 10.82 | $11.00 | 5640 |
| 2022-08-02 | 10.81 | $11.00 | 9202 |
| 2022-08-01 | 10.79 | $10.90 | 7196 |
| 2022-07-29 | 10.78 | $11.00 | 58286 |
| 2022-07-28 | 10.76 | $10.88 | 3818 |
| 2022-07-27 | 10.75 | $11.03 | 8706 |
| 2022-07-26 | 10.73 | $10.81 | 2216 |
| 2022-07-25 | 10.73 | $10.91 | 23383 |
| 2022-07-22 | 10.73 | $10.50 | 12139 |
| 2022-07-21 | 10.76 | $10.34 | 44504 |
| 2022-07-20 | 10.82 | $10.57 | 9889 |
| 2022-07-19 | 10.85 | $10.53 | 102094 |
| 2022-07-18 | 10.89 | $10.52 | 17069 |
| 2022-07-15 | 10.93 | $10.65 | 15206 |
| 2022-07-14 | 10.96 | $10.78 | 9163 |
| 2022-07-13 | 10.98 | $10.97 | 18634 |
| 2022-07-12 | 10.98 | $10.99 | 11294 |
| 2022-07-11 | 10.98 | $10.94 | 4565 |
| 2022-07-08 | 10.99 | $11.08 | 9537 |
| 2022-07-07 | 10.98 | $10.96 | 67951 |
| 2022-07-06 | 10.99 | $11.00 | 13534 |
| 2022-07-05 | 11.00 | $10.92 | 15325 |
| 2022-07-01 | 11.02 | $10.63 | 1669 |
| 2022-06-30 | 11.07 | $10.96 | 13031 |
| 2022-06-29 | 11.09 | $10.94 | 16657 |
| 2022-06-28 | 11.12 | $11.10 | 12814 |
| 2022-06-27 | 11.12 | $11.34 | 15799 |
| 2022-06-24 | 11.11 | $11.13 | 8771 |
| 2022-06-23 | 11.10 | $10.96 | 19672 |
| 2022-06-22 | 11.12 | $11.03 | 14926 |
| 2022-06-21 | 11.12 | $11.13 | 3397 |
| 2022-06-17 | 11.12 | $11.00 | 52933 |
| 2022-06-16 | 11.13 | $10.90 | 97909 |
| 2022-06-15 | 11.14 | $10.86 | 22688 |
| 2022-06-14 | 11.17 | $10.56 | 14828 |
| 2022-06-13 | 11.22 | $10.70 | 26711 |
| 2022-06-10 | 11.26 | $11.40 | 1990 |
| 2022-06-09 | 11.23 | $11.70 | 1117 |
| 2022-06-08 | 11.18 | $11.68 | 5084 |
| 2022-06-07 | 11.12 | $11.40 | 557 |
| 2022-06-06 | 11.09 | $11.41 | 2030 |
| 2022-06-03 | 11.06 | $11.46 | 10044 |
| 2022-06-02 | 11.03 | $11.75 | 10308 |
| 2022-06-01 | 10.96 | $11.30 | 6440 |
| 2022-05-31 | 10.95 | $11.00 | 160 |
| 2022-05-27 | 10.96 | $10.75 | 3400 |
| 2022-05-26 | 11.01 | $10.64 | 25193 |
| 2022-05-25 | 11.07 | $10.60 | 200 |
| 2022-05-24 | 11.15 | $10.61 | 42742 |
| 2022-05-23 | 11.23 | $11.17 | 2809 |
| 2022-05-20 | 11.26 | $10.79 | 60017 |
| 2022-05-19 | 11.34 | $10.80 | 24445 |
| 2022-05-18 | 11.43 | $11.05 | 49383 |
| 2022-05-17 | 11.50 | $11.03 | 25127 |
| 2022-05-16 | 11.59 | $11.10 | 46104 |
| 2022-05-13 | 11.67 | $11.15 | 29989 |
| 2022-05-12 | 11.75 | $11.21 | 11625 |
| 2022-05-11 | 11.84 | $11.15 | 36505 |
| 2022-05-10 | 11.94 | $11.28 | 21591 |
| 2022-05-09 | 12.03 | $11.33 | 41857 |
| 2022-05-06 | 12.12 | $11.80 | 49711 |
| 2022-05-05 | 12.17 | $11.55 | 36782 |
| 2022-05-04 | 12.26 | $11.66 | 58235 |
| 2022-05-03 | 12.33 | $11.83 | 9956 |
| 2022-05-02 | 12.39 | $11.80 | 9528 |
| 2022-04-29 | 12.46 | $12.06 | 18790 |
| 2022-04-28 | 12.51 | $12.07 | 13126 |
| 2022-04-27 | 12.55 | $12.24 | 25895 |
| 2022-04-26 | 12.58 | $12.37 | 38706 |
| 2022-04-25 | 12.60 | $12.53 | 63885 |
| 2022-04-22 | 12.59 | $12.57 | 22976 |
| 2022-04-21 | 12.58 | $12.81 | 28434 |
| 2022-04-20 | 12.54 | $12.55 | 400 |
| 2022-04-19 | 12.53 | $12.60 | 26260 |
| 2022-04-18 | 12.50 | $12.62 | 29018 |
| 2022-04-14 | 12.47 | $12.60 | 15979 |
| 2022-04-13 | 12.44 | $12.67 | 5385 |
| 2022-04-12 | 12.40 | $12.81 | 22369 |
| 2022-04-11 | 12.34 | $12.70 | 35485 |
| 2022-04-08 | 12.29 | $12.51 | 31951 |
| 2022-04-07 | 12.25 | $12.52 | 10502 |
| 2022-04-06 | 12.21 | $12.61 | 3000 |
| 2022-04-05 | 12.16 | $12.49 | 5700 |
| 2022-04-04 | 12.11 | $12.55 | 300 |
| 2022-04-01 | 12.05 | $12.31 | 100 |
| 2022-03-31 | 12.01 | $12.67 | 40834 |
| 2022-03-30 | 11.92 | $12.20 | 5200 |
| 2022-03-29 | 11.88 | $12.20 | 11313 |
| 2022-03-28 | 11.84 | $11.95 | 15019 |
| 2022-03-25 | 11.81 | $11.89 | 26622 |
| 2022-03-24 | 11.80 | $11.76 | 152922 |
| 2022-03-23 | 11.80 | $11.98 | 20647 |
| 2022-03-22 | 11.77 | $11.92 | 33893 |
| 2022-03-21 | 11.76 | $12.00 | 20917 |
| 2022-03-18 | 11.74 | $11.91 | 1700 |
| 2022-03-17 | 11.74 | $12.04 | 1600 |
| 2022-03-16 | 11.72 | $11.80 | 500 |
| 2022-03-15 | 11.73 | $11.80 | 17278 |
| 2022-03-14 | 11.74 | $11.83 | 301 |
| 2022-03-11 | 11.74 | $11.82 | 22412 |
| 2022-03-10 | 11.75 | $12.06 | 1000 |
| 2022-03-09 | 11.73 | $11.68 | 16911 |
| 2022-03-08 | 11.75 | $11.29 | 17172 |
| 2022-03-07 | 11.82 | $11.30 | 39611 |
| 2022-03-04 | 11.88 | $11.25 | 19764 |
| 2022-03-03 | 11.95 | $11.17 | 17487 |
| 2022-03-02 | 12.04 | $11.26 | 121739 |
| 2022-03-01 | 12.12 | $11.71 | 850 |
| 2022-02-28 | 12.16 | $12.00 | 9533 |
| 2022-02-25 | 12.18 | $12.10 | 6043 |
| 2022-02-24 | 12.18 | $11.63 | 48922 |
| 2022-02-23 | 12.23 | $12.48 | 28325 |
| 2022-02-22 | 12.19 | $12.52 | 15290 |
| 2022-02-18 | 12.15 | $12.58 | 15250 |
| 2022-02-17 | 12.10 | $12.60 | 49291 |
| 2022-02-16 | 12.05 | $12.40 | 36598 |
| 2022-02-15 | 12.02 | $12.09 | 23598 |
| 2022-02-14 | 12.02 | $11.75 | 950 |
| 2022-02-11 | 12.06 | $12.00 | 6741 |
| 2022-02-10 | 12.08 | $11.90 | 92049 |
| 2022-02-09 | 12.12 | $12.11 | 672 |
| 2022-02-08 | 12.13 | $12.00 | 18874 |
| 2022-02-07 | 12.16 | $12.00 | 26291 |
| 2022-02-04 | 12.20 | $12.11 | 51490 |
| 2022-02-03 | 12.23 | $12.21 | 18664 |
| 2022-02-02 | 12.25 | $12.12 | 4920 |
| 2022-02-01 | 12.28 | $12.10 | 7434 |
| 2022-01-31 | 12.32 | $12.00 | 400 |
| 2022-01-28 | 12.38 | $11.84 | 14880 |
| 2022-01-27 | 12.45 | $11.91 | 28176 |
| 2022-01-26 | 12.52 | $12.00 | 14879 |
| 2022-01-25 | 12.58 | $12.22 | 18245 |
| 2022-01-24 | 12.62 | $11.70 | 29247 |
| 2022-01-21 | 12.71 | $12.50 | 828 |
| 2022-01-20 | 12.72 | $12.50 | 42964 |
| 2022-01-19 | 12.72 | $12.69 | 5992 |
| 2022-01-18 | 12.70 | $12.66 | 14979 |
| 2022-01-14 | 12.68 | $12.81 | 30911 |
| 2022-01-13 | 12.65 | $12.84 | 45185 |
| 2022-01-12 | 12.61 | $12.86 | 5650 |
| 2022-01-11 | 12.56 | $12.47 | 2051 |
| 2022-01-10 | 12.54 | $12.83 | 209 |
| 2022-01-07 | 12.49 | $13.00 | 2206 |
| 2022-01-06 | 12.43 | $12.79 | 435 |
| 2022-01-05 | 12.38 | $13.00 | 17416 |
| 2022-01-04 | 12.30 | $12.91 | 7115 |
| 2022-01-03 | 12.24 | $12.77 | 261 |
| 2021-12-31 | 12.18 | $12.80 | 4935 |
| 2021-12-30 | 12.12 | $12.81 | 14932 |
| 2021-12-29 | 12.06 | $12.67 | 37319 |
| 2021-12-28 | 12.00 | $12.10 | 5700 |
| 2021-12-27 | 12.00 | $12.00 | 19939 |
| 2021-12-23 | 12.02 | $11.80 | 22674 |
| 2021-12-22 | 12.05 | $11.50 | 14865 |
| 2021-12-21 | 12.13 | $11.72 | 5677 |
| 2021-12-20 | 12.18 | $11.59 | 63160 |
| 2021-12-17 | 12.26 | $11.89 | 12352 |
| 2021-12-16 | 12.31 | $12.24 | 19557 |
| 2021-12-15 | 12.34 | $11.98 | 21473 |
| 2021-12-14 | 12.39 | $11.96 | 128835 |
| 2021-12-13 | 12.46 | $12.34 | 20339 |
| 2021-12-10 | 12.49 | $12.39 | 35679 |
| 2021-12-09 | 12.53 | $12.43 | 14030 |
| 2021-12-08 | 12.57 | $12.41 | 10060 |
| 2021-12-07 | 12.61 | $12.45 | 10580 |
| 2021-12-06 | 12.66 | $12.46 | 5506 |
| 2021-12-03 | 12.70 | $12.34 | 6700 |
| 2021-12-02 | 12.76 | $12.39 | 18328 |
| 2021-12-01 | 12.82 | $11.95 | 66315 |
| 2021-11-30 | 12.93 | $12.05 | 47466 |
| 2021-11-29 | 13.04 | $12.39 | 67627 |
| 2021-11-26 | 13.11 | $12.41 | 29173 |
| 2021-11-24 | 13.19 | $12.85 | 44120 |
| 2021-11-23 | 13.23 | $12.85 | 50913 |
| 2021-11-22 | 13.26 | $12.90 | 56742 |
| 2021-11-19 | 13.30 | $12.90 | 50788 |
| 2021-11-18 | 13.33 | $13.20 | 44304 |
| 2021-11-17 | 13.33 | $13.34 | 59435 |
| 2021-11-16 | 13.32 | $13.40 | 46084 |
| 2021-11-15 | 13.30 | $13.42 | 55302 |
| 2021-11-12 | 13.28 | $13.76 | 38434 |
| 2021-11-11 | 13.22 | $13.80 | 54203 |
| 2021-11-10 | 13.15 | $13.14 | 34486 |
| 2021-11-09 | 13.15 | $13.42 | 47240 |
| 2021-11-08 | 13.12 | $13.39 | 59002 |
| 2021-11-05 | 13.09 | $12.80 | 88590 |
| 2021-11-04 | 13.11 | $13.18 | 37300 |
| 2021-11-03 | 13.11 | $13.07 | 37329 |
| 2021-11-02 | 13.11 | $13.50 | 54031 |
| 2021-11-01 | 13.06 | $13.50 | 54031 |
| 2021-10-29 | 13.02 | $13.02 | 81968 |
| 2021-10-28 | 13.02 | $13.10 | 98943 |
| 2021-10-27 | 13.02 | $13.00 | 42565 |
| 2021-10-26 | 13.02 | $13.00 | 55855 |
| 2021-10-25 | 13.03 | $13.04 | 42275 |
| 2021-10-22 | 13.03 | $12.91 | 38162 |
| 2021-10-21 | 13.05 | $12.83 | 65257 |
| 2021-10-20 | 13.08 | $12.96 | 65887 |
| 2021-10-19 | 13.10 | $13.05 | 35592 |
| 2021-10-18 | 13.11 | $12.96 | 82294 |
| 2021-10-15 | 13.14 | $13.01 | 62981 |
| 2021-10-14 | 13.15 | $13.10 | 57713 |
| 2021-10-13 | 13.17 | $13.21 | 39372 |
| 2021-10-12 | 13.17 | $13.20 | 44389 |
| 2021-10-11 | 13.17 | $12.99 | 62694 |
| 2021-10-08 | 13.20 | $13.22 | 39141 |
| 2021-10-07 | 13.21 | $13.09 | 51812 |
| 2021-10-06 | 13.24 | $12.95 | 35561 |
| 2021-10-05 | 13.29 | $13.04 | 51195 |
| 2021-10-04 | 13.33 | $13.09 | 38076 |
| 2021-10-01 | 13.37 | $13.18 | 32874 |
| 2021-09-30 | 13.41 | $13.10 | 36935 |
| 2021-09-29 | 13.46 | $13.14 | 42105 |
| 2021-09-28 | 13.52 | $13.33 | 34765 |
| 2021-09-27 | 13.56 | $13.54 | 42165 |
| 2021-09-24 | 13.58 | $13.38 | 65231 |
| 2021-09-23 | 13.63 | $13.30 | 46444 |
| 2021-09-22 | 13.68 | $13.30 | 32690 |
| 2021-09-21 | 13.74 | $13.21 | 41156 |
| 2021-09-20 | 13.82 | $13.15 | 38901 |
| 2021-09-17 | 13.90 | $13.53 | 40508 |
| 2021-09-16 | 13.96 | $13.51 | 53574 |
| 2021-09-15 | 14.02 | $13.59 | 42985 |
| 2021-09-14 | 14.08 | $13.48 | 37422 |
| 2021-09-13 | 14.15 | $13.72 | 47672 |
| 2021-09-10 | 14.20 | $13.98 | 45867 |
| 2021-09-09 | 14.23 | $13.90 | 52364 |
| 2021-09-08 | 14.28 | $14.02 | 45154 |
| 2021-09-07 | 14.31 | $14.04 | 50144 |
| 2021-09-03 | 14.35 | $14.15 | 40742 |
| 2021-09-02 | 14.37 | $14.41 | 42141 |
| 2021-09-01 | 14.37 | $14.62 | 50796 |
| 2021-08-31 | 14.33 | $14.39 | 55409 |
| 2021-08-30 | 14.32 | $14.18 | 79165 |
| 2021-08-27 | 14.31 | $14.00 | 49915 |
| 2021-08-26 | 14.32 | $14.31 | 48186 |
| 2021-08-25 | 14.30 | $14.22 | 59709 |
| 2021-08-24 | 14.27 | $14.35 | 8571 |
| 2021-08-23 | 14.23 | $14.37 | 4515 |
| 2021-08-20 | 14.18 | $14.42 | 8767 |
| 2021-08-19 | 14.12 | $14.35 | 11420 |
| 2021-08-18 | 14.06 | $14.44 | 25747 |
| 2021-08-17 | 13.99 | $14.41 | 61684 |
| 2021-08-16 | 13.90 | $14.40 | 83824 |
| 2021-08-13 | 13.82 | $14.69 | 39058 |
| 2021-08-12 | 13.70 | $14.64 | 49344 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.59
2026-08-10
Close Price
$18.66
Vol: 301
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.35
Average
14.56
Maximum
20.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 18.59 | $18.66 | 301 |
| 2026-08-07 | 18.55 | $18.51 | 6241 |
| 2026-08-06 | 18.54 | $18.76 | 28800 |
| 2026-08-05 | 18.48 | $18.77 | 29612 |
| 2026-08-04 | 18.40 | $19.03 | 26212 |
| 2026-08-03 | 18.25 | $18.59 | 7800 |
| 2026-07-31 | 18.17 | $18.25 | 19000 |
| 2026-07-30 | 18.16 | $18.19 | 12443 |
| 2026-07-29 | 18.15 | $18.17 | 3100 |
| 2026-07-28 | 18.14 | $18.25 | 2805 |
| 2026-07-27 | 18.12 | $18.25 | 11414 |
| 2026-07-24 | 18.09 | $17.96 | 57300 |
| 2026-07-23 | 18.12 | $17.91 | 53500 |
| 2026-07-22 | 18.16 | $17.81 | 20700 |
| 2026-07-21 | 18.23 | $17.80 | 10000 |
| 2026-07-20 | 18.32 | $17.81 | 19026 |
| 2026-07-17 | 18.41 | $17.93 | 61700 |
| 2026-07-16 | 18.50 | $18.17 | 45500 |
| 2026-07-15 | 18.55 | $18.36 | 57021 |
| 2026-07-14 | 18.56 | $18.48 | 15200 |
| 2026-07-13 | 18.55 | $18.41 | 41500 |
| 2026-07-10 | 18.55 | $18.64 | 47235 |
| 2026-07-09 | 18.51 | $18.66 | 192400 |
| 2026-07-08 | 18.44 | $18.95 | 49820 |
| 2026-07-07 | 18.31 | $18.55 | 11547 |
| 2026-07-06 | 18.24 | $18.46 | 41100 |
| 2026-07-02 | 18.17 | $18.13 | 9600 |
| 2026-07-01 | 18.17 | $18.23 | 15606 |
| 2026-06-30 | 18.13 | $18.23 | 17306 |
| 2026-06-29 | 18.10 | $18.36 | 43412 |
| 2026-06-26 | 18.03 | $18.47 | 70900 |
| 2026-06-25 | 17.92 | $18.15 | 45618 |
| 2026-06-24 | 17.87 | $18.07 | 76500 |
| 2026-06-23 | 17.82 | $17.99 | 64149 |
| 2026-06-22 | 17.78 | $17.00 | 132100 |
| 2026-06-18 | 17.95 | $17.10 | 35120 |
| 2026-06-17 | 18.12 | $17.80 | 63800 |
| 2026-06-16 | 18.16 | $18.10 | 98200 |
| 2026-06-15 | 18.16 | $18.28 | 47900 |
| 2026-06-12 | 18.11 | $18.21 | 30604 |
| 2026-06-11 | 18.06 | $18.14 | 16809 |
| 2026-06-10 | 18.03 | $18.00 | 24800 |
| 2026-06-09 | 18.01 | $18.04 | 10600 |
| 2026-06-08 | 17.99 | $18.15 | 8400 |
| 2026-06-05 | 17.93 | $18.15 | 36600 |
| 2026-06-04 | 17.87 | $18.03 | 11600 |
| 2026-06-03 | 17.82 | $17.88 | 19729 |
| 2026-06-02 | 17.79 | $18.18 | 16804 |
| 2026-06-01 | 17.70 | $18.11 | 17640 |
| 2026-05-29 | 17.60 | $18.15 | 108100 |
| 2026-05-28 | 17.49 | $17.88 | 29300 |
| 2026-05-27 | 17.41 | $17.90 | 32210 |
| 2026-05-26 | 17.31 | $17.72 | 62700 |
| 2026-05-22 | 17.23 | $17.20 | 17700 |
| 2026-05-21 | 17.26 | $17.18 | 16600 |
| 2026-05-20 | 17.29 | $17.11 | 30225 |
| 2026-05-19 | 17.34 | $17.16 | 15700 |
| 2026-05-18 | 17.39 | $16.90 | 15430 |
| 2026-05-15 | 17.51 | $16.94 | 19800 |
| 2026-05-14 | 17.63 | $17.25 | 23800 |
| 2026-05-13 | 17.71 | $17.12 | 30800 |
| 2026-05-12 | 17.83 | $17.59 | 5900 |
| 2026-05-11 | 17.87 | $17.30 | 33000 |
| 2026-05-08 | 17.98 | $17.61 | 23200 |
| 2026-05-07 | 18.03 | $18.01 | 8833 |
| 2026-05-06 | 18.01 | $17.97 | 38400 |
| 2026-05-05 | 18.00 | $17.61 | 20200 |
| 2026-05-04 | 18.05 | $17.54 | 22300 |
| 2026-05-01 | 18.13 | $17.48 | 39700 |
| 2026-04-30 | 18.24 | $18.16 | 30300 |
| 2026-04-29 | 18.21 | $17.55 | 39600 |
| 2026-04-28 | 18.31 | $18.34 | 21306 |
| 2026-04-27 | 18.25 | $18.38 | 25920 |
| 2026-04-24 | 18.17 | $18.42 | 17529 |
| 2026-04-23 | 18.07 | $18.64 | 30643 |
| 2026-04-22 | 17.90 | $18.53 | 87711 |
| 2026-04-21 | 17.73 | $18.70 | 40500 |
| 2026-04-20 | 17.50 | $18.61 | 37815 |
| 2026-04-17 | 17.24 | $18.47 | 103711 |
| 2026-04-16 | 16.97 | $17.80 | 41300 |
| 2026-04-15 | 16.80 | $17.97 | 60146 |
| 2026-04-14 | 16.57 | $17.00 | 46000 |
| 2026-04-13 | 16.51 | $16.63 | 34100 |
| 2026-04-10 | 16.51 | $16.75 | 20706 |
| 2026-04-09 | 16.49 | $17.37 | 33000 |
| 2026-04-08 | 16.34 | $16.75 | 19412 |
| 2026-04-07 | 16.30 | $16.30 | 13142 |
| 2026-04-06 | 16.35 | $16.32 | 6640 |
| 2026-04-02 | 16.41 | $16.30 | 9500 |
| 2026-04-01 | 16.48 | $16.75 | 16701 |
| 2026-03-31 | 16.47 | $16.10 | 38618 |
| 2026-03-30 | 16.60 | $16.05 | 13036 |
| 2026-03-27 | 16.76 | $16.25 | 24000 |
| 2026-03-26 | 16.91 | $16.23 | 15441 |
| 2026-03-25 | 17.09 | $16.85 | 10500 |
| 2026-03-24 | 17.16 | $16.51 | 89200 |
| 2026-03-23 | 17.33 | $16.50 | 164100 |
| 2026-03-20 | 17.52 | $16.56 | 32336 |
| 2026-03-19 | 17.73 | $17.32 | 16740 |
| 2026-03-18 | 17.81 | $17.53 | 114505 |
| 2026-03-17 | 17.86 | $17.88 | 13927 |
| 2026-03-16 | 17.85 | $18.11 | 8106 |
| 2026-03-13 | 17.79 | $17.80 | 26809 |
| 2026-03-12 | 17.78 | $17.70 | 94300 |
| 2026-03-11 | 17.79 | $17.81 | 30903 |
| 2026-03-10 | 17.78 | $17.59 | 8600 |
| 2026-03-09 | 17.81 | $17.41 | 9500 |
| 2026-03-06 | 17.88 | $17.61 | 26129 |
| 2026-03-05 | 17.93 | $17.96 | 53548 |
| 2026-03-04 | 17.90 | $18.10 | 77400 |
| 2026-03-03 | 17.85 | $18.07 | 24900 |
| 2026-03-02 | 17.78 | $18.25 | 70700 |
| 2026-02-27 | 17.68 | $17.64 | 60600 |
| 2026-02-26 | 17.68 | $17.50 | 13600 |
| 2026-02-25 | 17.71 | $17.65 | 13300 |
| 2026-02-24 | 17.71 | $17.69 | 17500 |
| 2026-02-23 | 17.70 | $17.40 | 94726 |
| 2026-02-20 | 17.76 | $17.99 | 39700 |
| 2026-02-19 | 17.70 | $17.99 | 39617 |
| 2026-02-18 | 17.62 | $17.68 | 17320 |
| 2026-02-17 | 17.60 | $17.58 | 34814 |
| 2026-02-13 | 17.60 | $17.70 | 20000 |
| 2026-02-12 | 17.57 | $17.75 | 18521 |
| 2026-02-11 | 17.53 | $17.72 | 48300 |
| 2026-02-10 | 17.49 | $17.15 | 67400 |
| 2026-02-09 | 17.56 | $17.30 | 20000 |
| 2026-02-06 | 17.60 | $17.35 | 19700 |
| 2026-02-05 | 17.65 | $17.47 | 16400 |
| 2026-02-04 | 17.68 | $17.59 | 24900 |
| 2026-02-03 | 17.68 | $17.16 | 61738 |
| 2026-02-02 | 17.78 | $17.75 | 55000 |
| 2026-01-30 | 17.76 | $17.11 | 32600 |
| 2026-01-29 | 17.88 | $17.42 | 20500 |
| 2026-01-28 | 17.95 | $17.05 | 24444 |
| 2026-01-27 | 18.11 | $17.89 | 10300 |
| 2026-01-26 | 18.11 | $18.05 | 20100 |
| 2026-01-23 | 18.08 | $17.85 | 69608 |
| 2026-01-22 | 18.08 | $18.04 | 19600 |
| 2026-01-21 | 18.04 | $18.05 | 24140 |
| 2026-01-20 | 17.99 | $18.05 | 42500 |
| 2026-01-16 | 17.93 | $18.14 | 17200 |
| 2026-01-15 | 17.84 | $18.10 | 8019 |
| 2026-01-14 | 17.74 | $17.88 | 19722 |
| 2026-01-13 | 17.67 | $18.04 | 32817 |
| 2026-01-12 | 17.55 | $18.00 | 97429 |
| 2026-01-09 | 17.41 | $17.61 | 91337 |
| 2026-01-08 | 17.34 | $17.65 | 24800 |
| 2026-01-07 | 17.25 | $17.47 | 29815 |
| 2026-01-06 | 17.17 | $17.41 | 35300 |
| 2026-01-05 | 17.10 | $17.18 | 12000 |
| 2026-01-02 | 17.06 | $17.15 | 39837 |
| 2025-12-31 | 17.02 | $17.50 | 44431 |
| 2025-12-30 | 16.90 | $16.82 | 134000 |
| 2025-12-29 | 16.90 | $16.98 | 42000 |
| 2025-12-26 | 16.87 | $16.93 | 3430 |
| 2025-12-24 | 16.85 | $16.83 | 86800 |
| 2025-12-23 | 16.84 | $16.89 | 31000 |
| 2025-12-22 | 16.81 | $17.15 | 26000 |
| 2025-12-19 | 16.73 | $17.23 | 19000 |
| 2025-12-18 | 16.61 | $16.82 | 16418 |
| 2025-12-17 | 16.57 | $16.70 | 25718 |
| 2025-12-16 | 16.54 | $16.59 | 55100 |
| 2025-12-15 | 16.52 | $16.99 | 10520 |
| 2025-12-12 | 16.43 | $17.09 | 52800 |
| 2025-12-11 | 16.29 | $16.57 | 52534 |
| 2025-12-10 | 16.25 | $16.50 | 16400 |
| 2025-12-09 | 16.21 | $16.39 | 10929 |
| 2025-12-08 | 16.19 | $16.48 | 64800 |
| 2025-12-05 | 16.15 | $16.40 | 32000 |
| 2025-12-04 | 16.13 | $16.50 | 25746 |
| 2025-12-03 | 16.07 | $16.55 | 33548 |
| 2025-12-02 | 16.00 | $16.63 | 191800 |
| 2025-12-01 | 15.91 | $16.35 | 30600 |
| 2025-11-28 | 15.86 | $15.99 | 29200 |
| 2025-11-26 | 15.88 | $15.81 | 42144 |
| 2025-11-25 | 15.94 | $15.90 | 89818 |
| 2025-11-24 | 16.00 | $16.00 | 35800 |
| 2025-11-21 | 16.05 | $15.80 | 36200 |
| 2025-11-20 | 16.15 | $15.92 | 43100 |
| 2025-11-19 | 16.24 | $15.97 | 28911 |
| 2025-11-18 | 16.34 | $16.20 | 10300 |
| 2025-11-17 | 16.41 | $16.12 | 14700 |
| 2025-11-14 | 16.51 | $16.16 | 57210 |
| 2025-11-13 | 16.62 | $16.63 | 22100 |
| 2025-11-12 | 16.65 | $16.89 | 25900 |
| 2025-11-11 | 16.63 | $16.27 | 30305 |
| 2025-11-10 | 16.74 | $16.41 | 13213 |
| 2025-11-07 | 16.84 | $16.53 | 25200 |
| 2025-11-06 | 16.94 | $16.64 | 15746 |
| 2025-11-05 | 17.02 | $16.80 | 10634 |
| 2025-11-04 | 17.09 | $16.93 | 62400 |
| 2025-11-03 | 17.14 | $17.21 | 35000 |
| 2025-10-31 | 17.14 | $17.11 | 21908 |
| 2025-10-30 | 17.16 | $17.26 | 23200 |
| 2025-10-29 | 17.15 | $17.17 | 53700 |
| 2025-10-28 | 17.16 | $17.30 | 110112 |
| 2025-10-27 | 17.15 | $17.48 | 7541 |
| 2025-10-24 | 17.10 | $17.35 | 13906 |
| 2025-10-23 | 17.07 | $17.26 | 11100 |
| 2025-10-22 | 17.06 | $17.20 | 17300 |
| 2025-10-21 | 17.06 | $17.20 | 40746 |
| 2025-10-20 | 17.05 | $17.20 | 25715 |
| 2025-10-17 | 17.05 | $17.15 | 22943 |
| 2025-10-16 | 17.07 | $17.07 | 37102 |
| 2025-10-15 | 17.10 | $17.19 | 29333 |
| 2025-10-14 | 17.11 | $17.20 | 23600 |
| 2025-10-13 | 17.13 | $16.99 | 21400 |
| 2025-10-10 | 17.19 | $16.85 | 34805 |
| 2025-10-09 | 17.30 | $17.10 | 27900 |
| 2025-10-08 | 17.37 | $17.31 | 36142 |
| 2025-10-07 | 17.41 | $17.47 | 34300 |
| 2025-10-06 | 17.42 | $17.52 | 18200 |
| 2025-10-03 | 17.43 | $17.46 | 23819 |
| 2025-10-02 | 17.45 | $17.57 | 27400 |
| 2025-10-01 | 17.46 | $17.74 | 28738 |
| 2025-09-30 | 17.43 | $17.21 | 31328 |
| 2025-09-29 | 17.50 | $17.22 | 59011 |
| 2025-09-26 | 17.60 | $17.41 | 52200 |
| 2025-09-25 | 17.66 | $17.76 | 28800 |
| 2025-09-24 | 17.67 | $17.70 | 22208 |
| 2025-09-23 | 17.69 | $17.76 | 23319 |
| 2025-09-22 | 17.70 | $17.95 | 35431 |
| 2025-09-19 | 17.68 | $17.88 | 32100 |
| 2025-09-18 | 17.66 | $17.85 | 26200 |
| 2025-09-17 | 17.66 | $18.00 | 24700 |
| 2025-09-16 | 17.62 | $17.82 | 59926 |
| 2025-09-15 | 17.62 | $17.65 | 47200 |
| 2025-09-12 | 17.65 | $17.86 | 21515 |
| 2025-09-11 | 17.65 | $17.91 | 32700 |
| 2025-09-10 | 17.64 | $17.62 | 48731 |
| 2025-09-09 | 17.69 | $17.59 | 29419 |
| 2025-09-08 | 17.76 | $17.50 | 37027 |
| 2025-09-05 | 17.86 | $17.60 | 18723 |
| 2025-09-04 | 17.96 | $17.75 | 15600 |
| 2025-09-03 | 18.05 | $17.87 | 16815 |
| 2025-09-02 | 18.12 | $17.81 | 61444 |
| 2025-08-29 | 18.22 | $18.19 | 16400 |
| 2025-08-28 | 18.26 | $18.08 | 43900 |
| 2025-08-27 | 18.33 | $18.20 | 11900 |
| 2025-08-26 | 18.38 | $18.10 | 10600 |
| 2025-08-25 | 18.47 | $18.10 | 9631 |
| 2025-08-22 | 18.57 | $18.36 | 23300 |
| 2025-08-21 | 18.64 | $18.49 | 3544 |
| 2025-08-20 | 18.69 | $18.15 | 28900 |
| 2025-08-19 | 18.81 | $18.40 | 37900 |
| 2025-08-18 | 18.91 | $18.60 | 11300 |
| 2025-08-15 | 18.99 | $18.58 | 10100 |
| 2025-08-14 | 19.07 | $18.89 | 7638 |
| 2025-08-13 | 19.11 | $19.25 | 56200 |
| 2025-08-12 | 19.08 | $18.87 | 15232 |
| 2025-08-11 | 19.12 | $18.88 | 17800 |
| 2025-08-08 | 19.17 | $18.90 | 38216 |
| 2025-08-07 | 19.21 | $18.74 | 19437 |
| 2025-08-06 | 19.30 | $19.05 | 34700 |
| 2025-08-05 | 19.34 | $18.99 | 68000 |
| 2025-08-04 | 19.40 | $18.90 | 16700 |
| 2025-08-01 | 19.48 | $18.77 | 9134 |
| 2025-07-31 | 19.60 | $18.66 | 8500 |
| 2025-07-30 | 19.77 | $18.70 | 21428 |
| 2025-07-29 | 19.95 | $19.11 | 14200 |
| 2025-07-28 | 20.06 | $19.76 | 13029 |
| 2025-07-25 | 20.06 | $20.01 | 24600 |
| 2025-07-24 | 20.00 | $19.92 | 54400 |
| 2025-07-23 | 19.95 | $19.93 | 7200 |
| 2025-07-22 | 19.88 | $19.90 | 5441 |
| 2025-07-21 | 19.80 | $20.02 | 11413 |
| 2025-07-18 | 19.69 | $20.17 | 26643 |
| 2025-07-17 | 19.51 | $19.93 | 35700 |
| 2025-07-16 | 19.36 | $19.58 | 5708 |
| 2025-07-15 | 19.26 | $19.68 | 17527 |
| 2025-07-14 | 19.11 | $19.42 | 30436 |
| 2025-07-11 | 18.99 | $19.03 | 32200 |
| 2025-07-10 | 18.94 | $18.99 | 3100 |
| 2025-07-09 | 18.88 | $18.84 | 6800 |
| 2025-07-08 | 18.84 | $19.01 | 10000 |
| 2025-07-07 | 18.75 | $19.00 | 13000 |
| 2025-07-03 | 18.66 | $19.05 | 12100 |
| 2025-07-02 | 18.53 | $18.66 | 22837 |
| 2025-07-01 | 18.46 | $18.60 | 9300 |
| 2025-06-30 | 18.40 | $18.49 | 12330 |
| 2025-06-27 | 18.34 | $18.44 | 6737 |
| 2025-06-26 | 18.28 | $18.30 | 19738 |
| 2025-06-25 | 18.25 | $18.53 | 79425 |
| 2025-06-24 | 18.15 | $18.13 | 13016 |
| 2025-06-23 | 18.13 | $18.00 | 33100 |
| 2025-06-20 | 18.12 | $17.98 | 60515 |
| 2025-06-18 | 18.12 | $17.98 | 23200 |
| 2025-06-17 | 18.11 | $17.95 | 22500 |
| 2025-06-16 | 18.11 | $18.02 | 48622 |
| 2025-06-13 | 18.09 | $18.10 | 55505 |
| 2025-06-12 | 18.05 | $18.05 | 38446 |
| 2025-06-11 | 18.02 | $18.06 | 41600 |
| 2025-06-10 | 17.97 | $17.90 | 78100 |
| 2025-06-09 | 17.95 | $17.82 | 49814 |
| 2025-06-06 | 17.93 | $17.73 | 19000 |
| 2025-06-05 | 17.94 | $17.75 | 6315 |
| 2025-06-04 | 17.94 | $17.84 | 3825 |
| 2025-06-03 | 17.91 | $17.76 | 34632 |
| 2025-06-02 | 17.90 | $17.91 | 68827 |
| 2025-05-30 | 17.85 | $17.64 | 44800 |
| 2025-05-29 | 17.85 | $17.80 | 5100 |
| 2025-05-28 | 17.81 | $17.85 | 11900 |
| 2025-05-27 | 17.75 | $17.75 | 5244 |
| 2025-05-23 | 17.70 | $17.18 | 16200 |
| 2025-05-22 | 17.76 | $18.18 | 3400 |
| 2025-05-21 | 17.61 | $18.17 | 41000 |
| 2025-05-20 | 17.44 | $18.38 | 5746 |
| 2025-05-19 | 17.20 | $18.03 | 517 |
| 2025-05-16 | 17.00 | $18.41 | 113100 |
| 2025-05-15 | 16.67 | $17.17 | 11300 |
| 2025-05-14 | 16.56 | $17.09 | 45716 |
| 2025-05-13 | 16.45 | $16.75 | 7802 |
| 2025-05-12 | 16.39 | $16.54 | 34236 |
| 2025-05-09 | 16.36 | $16.47 | 14406 |
| 2025-05-08 | 16.34 | $16.35 | 7135 |
| 2025-05-07 | 16.35 | $16.28 | 49200 |
| 2025-05-06 | 16.37 | $16.14 | 34104 |
| 2025-05-05 | 16.43 | $16.30 | 69110 |
| 2025-05-02 | 16.46 | $16.65 | 91700 |
| 2025-05-01 | 16.43 | $16.77 | 112500 |
| 2025-04-30 | 16.36 | $17.10 | 12800 |
| 2025-04-29 | 16.22 | $17.25 | 36019 |
| 2025-04-28 | 16.02 | $16.55 | 70436 |
| 2025-04-25 | 15.94 | $16.47 | 47205 |
| 2025-04-24 | 15.86 | $16.38 | 6441 |
| 2025-04-23 | 15.79 | $16.32 | 98200 |
| 2025-04-22 | 15.73 | $16.04 | 91900 |
| 2025-04-21 | 15.71 | $15.97 | 79300 |
| 2025-04-17 | 15.72 | $16.00 | 52700 |
| 2025-04-16 | 15.72 | $16.00 | 43343 |
| 2025-04-15 | 15.72 | $16.08 | 41424 |
| 2025-04-14 | 15.71 | $16.05 | 31440 |
| 2025-04-11 | 15.71 | $16.14 | 30648 |
| 2025-04-10 | 15.69 | $15.61 | 151835 |
| 2025-04-09 | 15.78 | $15.34 | 131639 |
| 2025-04-08 | 15.95 | $15.00 | 159600 |
| 2025-04-07 | 16.23 | $15.35 | 64300 |
| 2025-04-04 | 16.47 | $15.70 | 139100 |
| 2025-04-03 | 16.69 | $16.50 | 40034 |
| 2025-04-02 | 16.77 | $16.70 | 47100 |
| 2025-04-01 | 16.83 | $16.90 | 16500 |
| 2025-03-31 | 16.85 | $16.73 | 13600 |
| 2025-03-28 | 16.92 | $16.45 | 126600 |
| 2025-03-27 | 17.06 | $16.87 | 26500 |
| 2025-03-26 | 17.14 | $17.06 | 62139 |
| 2025-03-25 | 17.19 | $17.35 | 83700 |
| 2025-03-24 | 17.18 | $17.62 | 85200 |
| 2025-03-21 | 17.13 | $16.79 | 44017 |
| 2025-03-20 | 17.23 | $17.40 | 21500 |
| 2025-03-19 | 17.23 | $17.16 | 36200 |
| 2025-03-18 | 17.29 | $16.25 | 40600 |
| 2025-03-17 | 17.54 | $16.70 | 111614 |
| 2025-03-14 | 17.74 | $17.52 | 15019 |
| 2025-03-13 | 17.80 | $17.05 | 141209 |
| 2025-03-12 | 17.97 | $17.65 | 19600 |
| 2025-03-11 | 18.05 | $17.24 | 17819 |
| 2025-03-10 | 18.22 | $17.46 | 38105 |
| 2025-03-07 | 18.37 | $18.32 | 19810 |
| 2025-03-06 | 18.36 | $18.05 | 13605 |
| 2025-03-05 | 18.41 | $17.89 | 32600 |
| 2025-03-04 | 18.50 | $17.45 | 35700 |
| 2025-03-03 | 18.69 | $17.65 | 82442 |
| 2025-02-28 | 18.87 | $18.27 | 20741 |
| 2025-02-27 | 18.95 | $18.39 | 30012 |
| 2025-02-26 | 19.01 | $18.11 | 77846 |
| 2025-02-25 | 19.14 | $18.38 | 33900 |
| 2025-02-24 | 19.23 | $18.49 | 39540 |
| 2025-02-21 | 19.30 | $18.55 | 20931 |
| 2025-02-20 | 19.37 | $18.50 | 60038 |
| 2025-02-19 | 19.46 | $19.10 | 60334 |
| 2025-02-18 | 19.43 | $19.35 | 97200 |
| 2025-02-14 | 19.33 | $19.14 | 96200 |
| 2025-02-13 | 19.26 | $19.40 | 86300 |
| 2025-02-12 | 19.12 | $18.93 | 8429 |
| 2025-02-11 | 19.04 | $19.39 | 35800 |
| 2025-02-10 | 18.85 | $19.81 | 40418 |
| 2025-02-07 | 18.54 | $19.19 | 44800 |
| 2025-02-06 | 18.31 | $19.27 | 36146 |
| 2025-02-05 | 18.01 | $18.91 | 74519 |
| 2025-02-04 | 17.74 | $18.06 | 53400 |
| 2025-02-03 | 17.60 | $17.75 | 75900 |
| 2025-01-31 | 17.50 | $17.30 | 37332 |
| 2025-01-30 | 17.47 | $17.42 | 11000 |
| 2025-01-29 | 17.42 | $17.57 | 20500 |
| 2025-01-28 | 17.31 | $17.70 | 40327 |
| 2025-01-27 | 17.16 | $17.37 | 18000 |
| 2025-01-24 | 17.06 | $17.96 | 44226 |
| 2025-01-23 | 16.80 | $18.00 | 69600 |
| 2025-01-22 | 16.50 | $17.55 | 36000 |
| 2025-01-21 | 16.24 | $17.52 | 88902 |
| 2025-01-17 | 15.95 | $16.42 | 21946 |
| 2025-01-16 | 15.84 | $16.00 | 71448 |
| 2025-01-15 | 15.79 | $15.62 | 6725 |
| 2025-01-14 | 15.82 | $15.81 | 19425 |
| 2025-01-13 | 15.82 | $15.94 | 25800 |
| 2025-01-10 | 15.79 | $15.64 | 9000 |
| 2025-01-08 | 15.81 | $15.73 | 6906 |
| 2025-01-07 | 15.82 | $15.87 | 13900 |
| 2025-01-06 | 15.80 | $15.79 | 14100 |
| 2025-01-03 | 15.80 | $15.99 | 26408 |
| 2025-01-02 | 15.75 | $15.77 | 16500 |
| 2024-12-31 | 15.74 | $16.00 | 29500 |
| 2024-12-30 | 15.68 | $15.65 | 47400 |
| 2024-12-27 | 15.68 | $15.44 | 11307 |
| 2024-12-26 | 15.73 | $15.50 | 3520 |
| 2024-12-24 | 15.77 | $15.82 | 6043 |
| 2024-12-23 | 15.75 | $16.07 | 39217 |
| 2024-12-20 | 15.68 | $15.95 | 22000 |
| 2024-12-19 | 15.62 | $15.01 | 13743 |
| 2024-12-18 | 15.74 | $15.31 | 17900 |
| 2024-12-17 | 15.83 | $15.34 | 26025 |
| 2024-12-16 | 15.91 | $15.74 | 19023 |
| 2024-12-13 | 15.93 | $15.79 | 29000 |
| 2024-12-12 | 15.94 | $15.95 | 15220 |
| 2024-12-11 | 15.92 | $15.93 | 13626 |
| 2024-12-10 | 15.89 | $16.00 | 17419 |
| 2024-12-09 | 15.85 | $15.95 | 8400 |
| 2024-12-06 | 15.81 | $16.00 | 80800 |
| 2024-12-05 | 15.75 | $16.06 | 113836 |
| 2024-12-04 | 15.67 | $15.95 | 72600 |
| 2024-12-03 | 15.59 | $15.91 | 43900 |
| 2024-12-02 | 15.52 | $15.64 | 21410 |
| 2024-11-29 | 15.48 | $15.30 | 24800 |
| 2024-11-27 | 15.51 | $15.10 | 14700 |
| 2024-11-26 | 15.59 | $15.05 | 60600 |
| 2024-11-25 | 15.70 | $15.33 | 27900 |
| 2024-11-22 | 15.75 | $15.00 | 23100 |
| 2024-11-21 | 15.89 | $15.27 | 23000 |
| 2024-11-20 | 15.99 | $15.84 | 2300 |
| 2024-11-19 | 15.98 | $15.45 | 23405 |
| 2024-11-18 | 16.05 | $15.78 | 7600 |
| 2024-11-15 | 16.07 | $15.89 | 5700 |
| 2024-11-14 | 16.06 | $16.03 | 31200 |
| 2024-11-13 | 16.01 | $16.24 | 23100 |
| 2024-11-12 | 15.91 | $16.29 | 21800 |
| 2024-11-11 | 15.78 | $16.50 | 36329 |
| 2024-11-08 | 15.59 | $16.32 | 19947 |
| 2024-11-07 | 15.40 | $16.21 | 38900 |
| 2024-11-06 | 15.20 | $15.60 | 28826 |
| 2024-11-05 | 15.10 | $15.29 | 3100 |
| 2024-11-04 | 15.04 | $15.50 | 9500 |
| 2024-11-01 | 14.93 | $15.06 | 12500 |
| 2024-10-31 | 14.90 | $14.79 | 7710 |
| 2024-10-30 | 14.92 | $14.83 | 23234 |
| 2024-10-29 | 14.93 | $15.06 | 22938 |
| 2024-10-28 | 14.89 | $15.04 | 14624 |
| 2024-10-25 | 14.85 | $14.78 | 12732 |
| 2024-10-24 | 14.86 | $14.84 | 6440 |
| 2024-10-23 | 14.86 | $15.01 | 22223 |
| 2024-10-22 | 14.83 | $15.00 | 10505 |
| 2024-10-21 | 14.79 | $14.90 | 27100 |
| 2024-10-18 | 14.76 | $14.75 | 63001 |
| 2024-10-17 | 14.76 | $14.73 | 39200 |
| 2024-10-16 | 14.77 | $14.71 | 35310 |
| 2024-10-15 | 14.78 | $14.64 | 29700 |
| 2024-10-14 | 14.80 | $14.70 | 1600 |
| 2024-10-11 | 14.82 | $14.66 | 13800 |
| 2024-10-10 | 14.85 | $14.73 | 17800 |
| 2024-10-09 | 14.87 | $14.69 | 2220 |
| 2024-10-08 | 14.90 | $14.80 | 15338 |
| 2024-10-07 | 14.91 | $14.71 | 3200 |
| 2024-10-04 | 14.94 | $14.75 | 17844 |
| 2024-10-03 | 14.97 | $14.86 | 13000 |
| 2024-10-02 | 14.97 | $14.77 | 14300 |
| 2024-10-01 | 15.00 | $14.90 | 56600 |
| 2024-09-30 | 15.00 | $14.90 | 36816 |
| 2024-09-27 | 15.00 | $14.99 | 46500 |
| 2024-09-26 | 14.98 | $14.90 | 53200 |
| 2024-09-25 | 14.98 | $14.95 | 21800 |
| 2024-09-24 | 14.96 | $14.99 | 18101 |
| 2024-09-23 | 14.93 | $14.98 | 25740 |
| 2024-09-20 | 14.90 | $14.96 | 5200 |
| 2024-09-19 | 14.87 | $14.99 | 17413 |
| 2024-09-18 | 14.82 | $14.98 | 42605 |
| 2024-09-17 | 14.77 | $14.93 | 8204 |
| 2024-09-16 | 14.72 | $14.97 | 28206 |
| 2024-09-13 | 14.65 | $14.95 | 103600 |
| 2024-09-12 | 14.57 | $14.65 | 32017 |
| 2024-09-11 | 14.54 | $14.60 | 17846 |
| 2024-09-10 | 14.52 | $14.58 | 18400 |
| 2024-09-09 | 14.50 | $14.56 | 9420 |
| 2024-09-06 | 14.48 | $14.50 | 18147 |
| 2024-09-05 | 14.47 | $14.55 | 27900 |
| 2024-09-04 | 14.45 | $14.54 | 31221 |
| 2024-09-03 | 14.42 | $14.53 | 9726 |
| 2024-08-30 | 14.39 | $14.46 | 49141 |
| 2024-08-29 | 14.38 | $14.31 | 24440 |
| 2024-08-28 | 14.39 | $14.31 | 36206 |
| 2024-08-27 | 14.40 | $14.40 | 10502 |
| 2024-08-26 | 14.40 | $14.24 | 12700 |
| 2024-08-23 | 14.42 | $14.57 | 42611 |
| 2024-08-22 | 14.39 | $14.52 | 11100 |
| 2024-08-21 | 14.35 | $14.43 | 4207 |
| 2024-08-20 | 14.34 | $14.39 | 21500 |
| 2024-08-19 | 14.32 | $14.48 | 49113 |
| 2024-08-16 | 14.29 | $14.35 | 8100 |
| 2024-08-15 | 14.27 | $14.33 | 4401 |
| 2024-08-14 | 14.26 | $14.33 | 21440 |
| 2024-08-13 | 14.25 | $14.23 | 11446 |
| 2024-08-12 | 14.25 | $14.30 | 5049 |
| 2024-08-09 | 14.24 | $14.20 | 13232 |
| 2024-08-08 | 14.26 | $14.30 | 39900 |
| 2024-08-07 | 14.25 | $14.03 | 50500 |
| 2024-08-06 | 14.30 | $14.23 | 27102 |
| 2024-08-05 | 14.31 | $14.04 | 42400 |
| 2024-08-02 | 14.37 | $14.39 | 84915 |
| 2024-08-01 | 14.36 | $14.32 | 16400 |
| 2024-07-31 | 14.37 | $14.34 | 41400 |
| 2024-07-30 | 14.37 | $14.37 | 12109 |
| 2024-07-29 | 14.36 | $14.43 | 16147 |
| 2024-07-26 | 14.34 | $14.46 | 30500 |
| 2024-07-25 | 14.32 | $14.22 | 14433 |
| 2024-07-24 | 14.33 | $14.20 | 28646 |
| 2024-07-23 | 14.36 | $14.38 | 46747 |
| 2024-07-22 | 14.35 | $14.47 | 10525 |
| 2024-07-19 | 14.32 | $14.40 | 6683 |
| 2024-07-18 | 14.30 | $14.20 | 61698 |
| 2024-07-17 | 14.32 | $14.29 | 49592 |
| 2024-07-16 | 14.32 | $14.45 | 19402 |
| 2024-07-15 | 14.29 | $14.27 | 5084 |
| 2024-07-12 | 14.29 | $14.25 | 24717 |
| 2024-07-11 | 14.29 | $14.11 | 52620 |
| 2024-07-10 | 14.33 | $14.11 | 89553 |
| 2024-07-09 | 14.37 | $14.13 | 41475 |
| 2024-07-08 | 14.41 | $14.12 | 23619 |
| 2024-07-05 | 14.47 | $14.60 | 11918 |
| 2024-07-03 | 14.42 | $14.54 | 6392 |
| 2024-07-02 | 14.39 | $14.45 | 10283 |
| 2024-07-01 | 14.37 | $14.40 | 851 |
| 2024-06-28 | 14.35 | $14.41 | 11409 |
| 2024-06-27 | 14.33 | $14.57 | 3375 |
| 2024-06-26 | 14.27 | $14.57 | 23168 |
| 2024-06-25 | 14.20 | $14.73 | 4950 |
| 2024-06-24 | 14.08 | $14.83 | 57825 |
| 2024-06-21 | 13.93 | $14.21 | 48564 |
| 2024-06-20 | 13.88 | $13.88 | 54158 |
| 2024-06-18 | 13.89 | $14.04 | 32768 |
| 2024-06-17 | 13.88 | $14.05 | 105638 |
| 2024-06-14 | 13.86 | $14.00 | 42807 |
| 2024-06-13 | 13.85 | $13.91 | 35610 |
| 2024-06-12 | 13.85 | $13.97 | 78730 |
| 2024-06-11 | 13.85 | $13.87 | 52201 |
| 2024-06-10 | 13.87 | $13.91 | 195154 |
| 2024-06-07 | 13.88 | $13.90 | 65509 |
| 2024-06-06 | 13.90 | $13.83 | 59265 |
| 2024-06-05 | 13.93 | $13.86 | 109861 |
| 2024-06-04 | 13.97 | $13.78 | 160779 |
| 2024-06-03 | 14.03 | $14.26 | 138574 |
| 2024-05-31 | 14.00 | $14.02 | 3891 |
| 2024-05-30 | 14.02 | $13.90 | 31657 |
| 2024-05-29 | 14.07 | $14.05 | 22956 |
| 2024-05-28 | 14.10 | $14.07 | 28819 |
| 2024-05-24 | 14.12 | $14.09 | 5387 |
| 2024-05-23 | 14.15 | $14.02 | 12882 |
| 2024-05-22 | 14.20 | $14.11 | 7912 |
| 2024-05-21 | 14.23 | $14.20 | 5965 |
| 2024-05-20 | 14.26 | $14.45 | 4703 |
| 2024-05-17 | 14.23 | $14.28 | 7528 |
| 2024-05-16 | 14.24 | $14.41 | 11522 |
| 2024-05-15 | 14.23 | $14.40 | 40793 |
| 2024-05-14 | 14.21 | $14.09 | 82210 |
| 2024-05-13 | 14.26 | $14.06 | 21306 |
| 2024-05-10 | 14.32 | $14.07 | 15877 |
| 2024-05-09 | 14.40 | $14.10 | 22867 |
| 2024-05-08 | 14.48 | $14.10 | 22252 |
| 2024-05-07 | 14.57 | $14.16 | 60988 |
| 2024-05-06 | 14.67 | $14.34 | 37066 |
| 2024-05-03 | 14.74 | $14.46 | 70356 |
| 2024-05-02 | 14.80 | $14.75 | 2728 |
| 2024-05-01 | 14.81 | $14.76 | 35844 |
| 2024-04-30 | 14.82 | $14.65 | 40914 |
| 2024-04-29 | 14.85 | $14.75 | 20469 |
| 2024-04-26 | 14.87 | $14.75 | 31161 |
| 2024-04-25 | 14.88 | $14.99 | 67907 |
| 2024-04-24 | 14.86 | $14.82 | 24609 |
| 2024-04-23 | 14.86 | $14.78 | 44627 |
| 2024-04-22 | 14.87 | $14.77 | 47423 |
| 2024-04-19 | 14.88 | $14.67 | 22469 |
| 2024-04-18 | 14.92 | $14.85 | 15139 |
| 2024-04-17 | 14.92 | $14.86 | 14435 |
| 2024-04-16 | 14.92 | $14.84 | 15104 |
| 2024-04-15 | 14.93 | $14.94 | 38017 |
| 2024-04-12 | 14.92 | $14.90 | 35786 |
| 2024-04-11 | 14.91 | $14.91 | 46457 |
| 2024-04-10 | 14.89 | $14.95 | 98857 |
| 2024-04-09 | 14.87 | $14.70 | 7402 |
| 2024-04-08 | 14.89 | $14.94 | 5373 |
| 2024-04-05 | 14.87 | $14.80 | 6322 |
| 2024-04-04 | 14.87 | $14.78 | 43331 |
| 2024-04-03 | 14.87 | $14.90 | 24429 |
| 2024-04-02 | 14.85 | $14.95 | 20821 |
| 2024-04-01 | 14.81 | $14.88 | 28749 |
| 2024-03-28 | 14.79 | $14.90 | 8400 |
| 2024-03-27 | 14.75 | $14.95 | 9336 |
| 2024-03-26 | 14.69 | $14.86 | 20280 |
| 2024-03-25 | 14.65 | $14.85 | 21920 |
| 2024-03-22 | 14.60 | $14.80 | 30319 |
| 2024-03-21 | 14.55 | $14.80 | 16091 |
| 2024-03-20 | 14.50 | $14.60 | 8215 |
| 2024-03-19 | 14.48 | $14.59 | 38815 |
| 2024-03-18 | 14.45 | $14.52 | 42332 |
| 2024-03-15 | 14.44 | $14.65 | 51655 |
| 2024-03-14 | 14.40 | $14.67 | 17274 |
| 2024-03-13 | 14.35 | $14.60 | 16144 |
| 2024-03-12 | 14.30 | $14.61 | 22118 |
| 2024-03-11 | 14.25 | $14.30 | 17244 |
| 2024-03-08 | 14.25 | $14.03 | 31873 |
| 2024-03-07 | 14.32 | $14.24 | 8557 |
| 2024-03-06 | 14.34 | $14.30 | 8607 |
| 2024-03-05 | 14.37 | $14.20 | 22813 |
| 2024-03-04 | 14.41 | $14.40 | 9062 |
| 2024-03-01 | 14.42 | $14.39 | 12105 |
| 2024-02-29 | 14.44 | $14.32 | 19685 |
| 2024-02-28 | 14.47 | $14.46 | 9142 |
| 2024-02-27 | 14.48 | $14.51 | 4184 |
| 2024-02-26 | 14.48 | $14.49 | 8176 |
| 2024-02-23 | 14.49 | $14.57 | 23040 |
| 2024-02-22 | 14.48 | $14.50 | 19561 |
| 2024-02-21 | 14.48 | $14.51 | 13725 |
| 2024-02-20 | 14.48 | $14.19 | 10956 |
| 2024-02-16 | 14.56 | $14.46 | 61583 |
| 2024-02-15 | 14.58 | $14.30 | 19237 |
| 2024-02-14 | 14.65 | $14.30 | 25200 |
| 2024-02-13 | 14.72 | $14.21 | 29517 |
| 2024-02-12 | 14.82 | $14.70 | 7879 |
| 2024-02-09 | 14.84 | $14.90 | 106851 |
| 2024-02-08 | 14.82 | $14.05 | 134765 |
| 2024-02-07 | 14.98 | $14.91 | 32552 |
| 2024-02-06 | 14.97 | $14.82 | 19345 |
| 2024-02-05 | 14.99 | $14.90 | 11623 |
| 2024-02-02 | 14.98 | $14.79 | 10418 |
| 2024-02-01 | 15.00 | $14.90 | 15178 |
| 2024-01-31 | 15.00 | $14.95 | 34414 |
| 2024-01-30 | 14.99 | $14.95 | 33430 |
| 2024-01-29 | 14.97 | $14.95 | 22829 |
| 2024-01-26 | 14.96 | $15.00 | 8679 |
| 2024-01-25 | 14.92 | $14.95 | 21182 |
| 2024-01-24 | 14.89 | $15.16 | 6663 |
| 2024-01-23 | 14.81 | $14.98 | 21940 |
| 2024-01-22 | 14.75 | $14.51 | 10323 |
| 2024-01-19 | 14.78 | $14.30 | 28755 |
| 2024-01-18 | 14.86 | $14.56 | 6190 |
| 2024-01-17 | 14.90 | $14.51 | 6734 |
| 2024-01-16 | 14.95 | $14.75 | 6048 |
| 2024-01-12 | 14.95 | $14.90 | 4967 |
| 2024-01-11 | 14.93 | $14.51 | 6852 |
| 2024-01-10 | 14.98 | $14.43 | 1933 |
| 2024-01-09 | 15.05 | $14.52 | 8197 |
| 2024-01-08 | 15.11 | $14.49 | 19657 |
| 2024-01-05 | 15.19 | $14.84 | 6098 |
| 2024-01-04 | 15.20 | $14.71 | 4709 |
| 2024-01-03 | 15.24 | $14.67 | 29450 |
| 2024-01-02 | 15.29 | $15.02 | 26981 |
| 2023-12-29 | 15.27 | $15.45 | 15247 |
| 2023-12-28 | 15.15 | $15.12 | 4169 |
| 2023-12-27 | 15.08 | $14.93 | 10096 |
| 2023-12-26 | 15.03 | $15.07 | 3953 |
| 2023-12-22 | 14.94 | $14.85 | 22498 |
| 2023-12-21 | 14.88 | $15.39 | 23298 |
| 2023-12-20 | 14.69 | $15.25 | 23165 |
| 2023-12-19 | 14.50 | $15.25 | 46746 |
| 2023-12-18 | 14.27 | $15.40 | 32708 |
| 2023-12-15 | 13.98 | $14.75 | 25393 |
| 2023-12-14 | 13.76 | $14.46 | 11943 |
| 2023-12-13 | 13.58 | $14.30 | 60233 |
| 2023-12-12 | 13.40 | $13.71 | 21549 |
| 2023-12-11 | 13.31 | $13.43 | 38240 |
| 2023-12-08 | 13.26 | $13.38 | 11710 |
| 2023-12-07 | 13.22 | $13.34 | 13664 |
| 2023-12-06 | 13.17 | $13.01 | 27496 |
| 2023-12-05 | 13.19 | $13.22 | 47401 |
| 2023-12-04 | 13.17 | $13.42 | 46954 |
| 2023-12-01 | 13.10 | $13.31 | 4611 |
| 2023-11-30 | 13.04 | $13.40 | 22083 |
| 2023-11-29 | 12.95 | $13.19 | 4000 |
| 2023-11-28 | 12.89 | $13.05 | 13110 |
| 2023-11-27 | 12.85 | $13.04 | 4875 |
| 2023-11-24 | 12.81 | $12.96 | 4599 |
| 2023-11-22 | 12.78 | $12.83 | 1168 |
| 2023-11-21 | 12.77 | $13.12 | 31726 |
| 2023-11-20 | 12.69 | $12.67 | 12463 |
| 2023-11-17 | 12.70 | $12.72 | 17101 |
| 2023-11-16 | 12.70 | $12.71 | 9393 |
| 2023-11-15 | 12.70 | $12.80 | 2255 |
| 2023-11-14 | 12.69 | $12.77 | 121772 |
| 2023-11-13 | 12.67 | $12.74 | 19990 |
| 2023-11-10 | 12.67 | $12.83 | 140865 |
| 2023-11-09 | 12.64 | $12.80 | 6414 |
| 2023-11-08 | 12.62 | $12.89 | 4210 |
| 2023-11-07 | 12.57 | $12.88 | 7542 |
| 2023-11-06 | 12.52 | $12.90 | 20118 |
| 2023-11-03 | 12.45 | $13.15 | 112803 |
| 2023-11-02 | 12.33 | $12.35 | 36833 |
| 2023-11-01 | 12.36 | $12.20 | 29801 |
| 2023-10-31 | 12.42 | $12.33 | 2345 |
| 2023-10-30 | 12.46 | $12.36 | 3141 |
| 2023-10-27 | 12.51 | $12.22 | 37835 |
| 2023-10-26 | 12.60 | $12.52 | 27892 |
| 2023-10-25 | 12.64 | $12.63 | 9553 |
| 2023-10-24 | 12.66 | $12.52 | 25438 |
| 2023-10-23 | 12.72 | $12.70 | 13649 |
| 2023-10-20 | 12.74 | $12.60 | 7345 |
| 2023-10-19 | 12.79 | $12.70 | 22515 |
| 2023-10-18 | 12.82 | $12.85 | 6812 |
| 2023-10-17 | 12.84 | $12.94 | 1358 |
| 2023-10-16 | 12.83 | $12.82 | 17556 |
| 2023-10-13 | 12.85 | $12.81 | 9840 |
| 2023-10-12 | 12.88 | $12.90 | 18224 |
| 2023-10-11 | 12.89 | $12.99 | 3449 |
| 2023-10-10 | 12.89 | $12.93 | 12078 |
| 2023-10-09 | 12.90 | $13.29 | 1849 |
| 2023-10-06 | 12.84 | $12.88 | 26095 |
| 2023-10-05 | 12.86 | $12.85 | 3668 |
| 2023-10-04 | 12.88 | $12.84 | 13954 |
| 2023-10-03 | 12.92 | $12.89 | 5136 |
| 2023-10-02 | 12.95 | $12.91 | 15588 |
| 2023-09-29 | 12.98 | $13.06 | 9019 |
| 2023-09-28 | 12.98 | $13.22 | 23521 |
| 2023-09-27 | 12.96 | $12.90 | 12097 |
| 2023-09-26 | 13.00 | $12.92 | 36033 |
| 2023-09-25 | 13.04 | $13.09 | 5702 |
| 2023-09-22 | 13.05 | $12.97 | 22945 |
| 2023-09-21 | 13.10 | $13.03 | 13516 |
| 2023-09-20 | 13.14 | $13.33 | 6677 |
| 2023-09-19 | 13.12 | $13.19 | 5635 |
| 2023-09-18 | 13.13 | $13.39 | 2725 |
| 2023-09-15 | 13.10 | $13.17 | 9726 |
| 2023-09-14 | 13.12 | $13.03 | 12810 |
| 2023-09-13 | 13.17 | $13.01 | 16701 |
| 2023-09-12 | 13.23 | $13.06 | 12560 |
| 2023-09-11 | 13.29 | $13.02 | 19594 |
| 2023-09-08 | 13.38 | $13.22 | 36447 |
| 2023-09-07 | 13.43 | $13.37 | 20667 |
| 2023-09-06 | 13.47 | $13.34 | 8887 |
| 2023-09-05 | 13.52 | $13.46 | 11479 |
| 2023-09-01 | 13.55 | $13.40 | 5966 |
| 2023-08-31 | 13.60 | $13.40 | 15876 |
| 2023-08-30 | 13.66 | $13.48 | 24495 |
| 2023-08-29 | 13.71 | $13.54 | 16178 |
| 2023-08-28 | 13.75 | $13.52 | 17100 |
| 2023-08-25 | 13.82 | $13.52 | 22082 |
| 2023-08-24 | 13.89 | $13.70 | 8751 |
| 2023-08-23 | 13.93 | $13.90 | 6781 |
| 2023-08-22 | 13.94 | $14.00 | 9817 |
| 2023-08-21 | 13.93 | $13.65 | 12295 |
| 2023-08-18 | 13.99 | $13.84 | 8758 |
| 2023-08-17 | 14.02 | $13.73 | 9970 |
| 2023-08-16 | 14.08 | $13.82 | 6137 |
| 2023-08-15 | 14.13 | $13.90 | 9550 |
| 2023-08-14 | 14.17 | $14.05 | 7136 |
| 2023-08-11 | 14.18 | $14.07 | 9052 |
| 2023-08-10 | 14.20 | $14.20 | 8708 |
| 2023-08-09 | 14.18 | $14.14 | 22339 |
| 2023-08-08 | 14.18 | $13.96 | 18535 |
| 2023-08-07 | 14.21 | $14.33 | 3742 |
| 2023-08-04 | 14.17 | $14.12 | 10574 |
| 2023-08-03 | 14.17 | $14.00 | 4202 |
| 2023-08-02 | 14.19 | $13.93 | 21482 |
| 2023-08-01 | 14.23 | $14.25 | 17506 |
| 2023-07-31 | 14.20 | $14.23 | 19287 |
| 2023-07-28 | 14.18 | $14.22 | 14128 |
| 2023-07-27 | 14.15 | $14.20 | 17496 |
| 2023-07-26 | 14.12 | $13.95 | 9611 |
| 2023-07-25 | 14.14 | $14.07 | 5293 |
| 2023-07-24 | 14.13 | $14.07 | 13565 |
| 2023-07-21 | 14.12 | $14.04 | 20283 |
| 2023-07-20 | 14.12 | $13.99 | 18284 |
| 2023-07-19 | 14.12 | $14.10 | 7680 |
| 2023-07-18 | 14.10 | $14.13 | 16499 |
| 2023-07-17 | 14.07 | $14.10 | 15780 |
| 2023-07-14 | 14.04 | $14.07 | 11656 |
| 2023-07-13 | 14.01 | $13.95 | 23669 |
| 2023-07-12 | 14.00 | $13.89 | 18672 |
| 2023-07-11 | 14.00 | $14.01 | 14321 |
| 2023-07-10 | 13.98 | $13.91 | 12217 |
| 2023-07-07 | 13.96 | $13.91 | 3072 |
| 2023-07-06 | 13.95 | $13.95 | 11175 |
| 2023-07-05 | 13.92 | $13.85 | 4232 |
| 2023-07-03 | 13.91 | $14.10 | 13543 |
| 2023-06-30 | 13.85 | $14.03 | 43033 |
| 2023-06-29 | 13.78 | $14.00 | 18660 |
| 2023-06-28 | 13.72 | $13.85 | 19321 |
| 2023-06-27 | 13.67 | $13.75 | 17258 |
| 2023-06-26 | 13.63 | $13.66 | 10023 |
| 2023-06-23 | 13.60 | $13.34 | 8050 |
| 2023-06-22 | 13.64 | $13.56 | 9358 |
| 2023-06-21 | 13.64 | $13.49 | 8895 |
| 2023-06-20 | 13.65 | $13.39 | 3785 |
| 2023-06-16 | 13.68 | $13.75 | 10180 |
| 2023-06-15 | 13.64 | $13.70 | 15585 |
| 2023-06-14 | 13.60 | $13.90 | 13293 |
| 2023-06-13 | 13.51 | $13.78 | 8350 |
| 2023-06-12 | 13.43 | $13.65 | 13357 |
| 2023-06-09 | 13.37 | $13.59 | 3459 |
| 2023-06-08 | 13.31 | $13.55 | 8259 |
| 2023-06-07 | 13.24 | $13.30 | 20251 |
| 2023-06-06 | 13.22 | $13.30 | 6176 |
| 2023-06-05 | 13.19 | $13.28 | 3162 |
| 2023-06-02 | 13.17 | $13.42 | 24656 |
| 2023-06-01 | 13.10 | $13.00 | 1543 |
| 2023-05-31 | 13.12 | $12.99 | 13126 |
| 2023-05-30 | 13.14 | $13.07 | 29315 |
| 2023-05-26 | 13.15 | $13.20 | 45704 |
| 2023-05-25 | 13.13 | $13.19 | 36725 |
| 2023-05-24 | 13.11 | $13.02 | 7181 |
| 2023-05-23 | 13.12 | $13.25 | 11173 |
| 2023-05-22 | 13.08 | $13.28 | 2667 |
| 2023-05-19 | 13.03 | $13.13 | 9650 |
| 2023-05-18 | 13.01 | $13.18 | 5445 |
| 2023-05-17 | 12.97 | $13.13 | 3813 |
| 2023-05-16 | 12.93 | $13.33 | 17268 |
| 2023-05-15 | 12.84 | $13.40 | 5406 |
| 2023-05-12 | 12.73 | $12.88 | 9461 |
| 2023-05-11 | 12.71 | $12.60 | 6270 |
| 2023-05-10 | 12.74 | $12.59 | 10967 |
| 2023-05-09 | 12.79 | $12.60 | 24618 |
| 2023-05-08 | 12.84 | $12.42 | 41893 |
| 2023-05-05 | 12.93 | $12.74 | 25278 |
| 2023-05-04 | 12.98 | $12.62 | 16070 |
| 2023-05-03 | 13.05 | $12.95 | 44673 |
| 2023-05-02 | 13.07 | $12.92 | 19732 |
| 2023-05-01 | 13.10 | $13.01 | 18114 |
| 2023-04-28 | 13.11 | $12.99 | 34623 |
| 2023-04-27 | 13.13 | $13.04 | 14563 |
| 2023-04-26 | 13.14 | $13.03 | 6845 |
| 2023-04-25 | 13.15 | $13.02 | 12245 |
| 2023-04-24 | 13.17 | $13.39 | 16677 |
| 2023-04-21 | 13.11 | $13.27 | 23732 |
| 2023-04-20 | 13.07 | $13.06 | 9908 |
| 2023-04-19 | 13.06 | $13.21 | 11033 |
| 2023-04-18 | 13.02 | $12.90 | 9120 |
| 2023-04-17 | 13.04 | $13.29 | 1586 |
| 2023-04-14 | 12.98 | $13.24 | 5955 |
| 2023-04-13 | 12.92 | $12.81 | 14625 |
| 2023-04-12 | 12.94 | $12.64 | 22363 |
| 2023-04-11 | 12.99 | $12.87 | 27346 |
| 2023-04-10 | 13.01 | $12.79 | 9801 |
| 2023-04-06 | 13.05 | $13.05 | 12366 |
| 2023-04-05 | 13.04 | $13.27 | 3617 |
| 2023-04-04 | 12.99 | $13.57 | — |
| 2023-04-03 | 12.85 | $13.57 | 3736 |
| 2023-03-31 | 12.70 | $13.61 | 56565 |
| 2023-03-30 | 12.52 | $12.84 | 5753 |
| 2023-03-29 | 12.47 | $12.72 | 2110 |
| 2023-03-28 | 12.43 | $12.70 | 18626 |
| 2023-03-27 | 12.40 | $12.44 | 6874 |
| 2023-03-24 | 12.42 | $12.14 | 115913 |
| 2023-03-23 | 12.50 | $12.32 | 33949 |
| 2023-03-22 | 12.57 | $13.00 | 19156 |
| 2023-03-21 | 12.50 | $12.50 | 38440 |
| 2023-03-20 | 12.52 | $12.61 | 14643 |
| 2023-03-17 | 12.53 | $12.40 | 39034 |
| 2023-03-16 | 12.58 | $12.77 | 27438 |
| 2023-03-15 | 12.57 | $12.27 | 47800 |
| 2023-03-14 | 12.66 | $12.30 | 25334 |
| 2023-03-13 | 12.76 | $12.38 | 20901 |
| 2023-03-10 | 12.86 | $12.67 | 10946 |
| 2023-03-09 | 12.92 | $12.95 | 12006 |
| 2023-03-08 | 12.93 | $12.98 | 3100 |
| 2023-03-07 | 12.93 | $12.85 | 17465 |
| 2023-03-06 | 12.96 | $12.86 | 23135 |
| 2023-03-03 | 12.99 | $12.83 | 6017 |
| 2023-03-02 | 13.04 | $12.97 | 100 |
| 2023-03-01 | 13.07 | $13.06 | 1747 |
| 2023-02-28 | 13.08 | $12.95 | 14814 |
| 2023-02-27 | 13.12 | $12.80 | 10484 |
| 2023-02-24 | 13.19 | $12.62 | 12921 |
| 2023-02-23 | 13.32 | $12.83 | 13201 |
| 2023-02-22 | 13.42 | $12.84 | 25601 |
| 2023-02-21 | 13.53 | $13.15 | 13983 |
| 2023-02-17 | 13.60 | $13.37 | 27134 |
| 2023-02-16 | 13.63 | $13.42 | 35357 |
| 2023-02-15 | 13.66 | $13.26 | 23137 |
| 2023-02-14 | 13.72 | $13.33 | 3953 |
| 2023-02-13 | 13.77 | $13.77 | 9022 |
| 2023-02-10 | 13.74 | $13.63 | 35130 |
| 2023-02-09 | 13.73 | $13.80 | 25288 |
| 2023-02-08 | 13.69 | $13.63 | 31871 |
| 2023-02-07 | 13.67 | $13.85 | 23924 |
| 2023-02-06 | 13.60 | $12.88 | 14162 |
| 2023-02-03 | 13.72 | $12.98 | 32766 |
| 2023-02-02 | 13.84 | $12.95 | 54252 |
| 2023-02-01 | 13.98 | $13.54 | 20352 |
| 2023-01-31 | 14.01 | $13.40 | 9470 |
| 2023-01-30 | 14.08 | $13.50 | 24433 |
| 2023-01-27 | 14.14 | $13.93 | 15350 |
| 2023-01-26 | 14.11 | $14.04 | 10620 |
| 2023-01-25 | 14.05 | $14.16 | 1338 |
| 2023-01-24 | 13.95 | $14.35 | 4900 |
| 2023-01-23 | 13.79 | $14.50 | 43688 |
| 2023-01-20 | 13.56 | $14.25 | 39514 |
| 2023-01-19 | 13.36 | $14.04 | 28463 |
| 2023-01-18 | 13.16 | $13.65 | 26231 |
| 2023-01-17 | 13.00 | $13.64 | 42556 |
| 2023-01-13 | 12.83 | $13.15 | 16956 |
| 2023-01-12 | 12.72 | $13.36 | 46041 |
| 2023-01-11 | 12.56 | $12.69 | 24520 |
| 2023-01-10 | 12.50 | $12.66 | 37299 |
| 2023-01-09 | 12.45 | $12.55 | 29050 |
| 2023-01-06 | 12.40 | $12.31 | 34425 |
| 2023-01-05 | 12.40 | $12.09 | 16556 |
| 2023-01-04 | 12.45 | $11.86 | 48321 |
| 2023-01-03 | 12.54 | $12.10 | 22472 |
| 2022-12-30 | 12.61 | $12.26 | 48729 |
| 2022-12-29 | 12.64 | $12.25 | 36120 |
| 2022-12-28 | 12.68 | $12.50 | 14861 |
| 2022-12-27 | 12.68 | $12.20 | 21020 |
| 2022-12-23 | 12.73 | $12.41 | 26837 |
| 2022-12-22 | 12.75 | $12.27 | 16209 |
| 2022-12-21 | 12.79 | $12.13 | 11794 |
| 2022-12-20 | 12.87 | $12.13 | 21675 |
| 2022-12-19 | 12.96 | $12.36 | 86997 |
| 2022-12-16 | 13.01 | $12.74 | 87217 |
| 2022-12-15 | 12.98 | $12.85 | 24273 |
| 2022-12-14 | 12.92 | $12.85 | 30379 |
| 2022-12-13 | 12.85 | $12.67 | 6323 |
| 2022-12-12 | 12.80 | $12.77 | 21716 |
| 2022-12-09 | 12.72 | $12.83 | 43800 |
| 2022-12-08 | 12.60 | $12.57 | 14956 |
| 2022-12-07 | 12.52 | $12.49 | 19072 |
| 2022-12-06 | 12.44 | $12.50 | 12381 |
| 2022-12-05 | 12.34 | $12.39 | 26303 |
| 2022-12-02 | 12.24 | $12.48 | 26187 |
| 2022-12-01 | 12.09 | $12.63 | 16498 |
| 2022-11-30 | 11.90 | $12.31 | 13638 |
| 2022-11-29 | 11.73 | $12.31 | 17603 |
| 2022-11-28 | 11.53 | $12.14 | 19749 |
| 2022-11-25 | 11.34 | $12.31 | 38987 |
| 2022-11-23 | 11.07 | $11.25 | 43381 |
| 2022-11-22 | 10.98 | $11.43 | 20374 |
| 2022-11-21 | 10.83 | $11.39 | 27872 |
| 2022-11-18 | 10.67 | $11.71 | 45499 |
| 2022-11-17 | 10.41 | $11.61 | 94416 |
| 2022-11-16 | 10.13 | $10.29 | 25839 |
| 2022-11-15 | 10.09 | $10.43 | 31177 |
| 2022-11-14 | 10.01 | $10.20 | 17241 |
| 2022-11-11 | 9.96 | $10.17 | 27348 |
| 2022-11-10 | 9.90 | $10.21 | 9381 |
| 2022-11-09 | 9.84 | $10.10 | 10862 |
| 2022-11-08 | 9.78 | $10.28 | 25896 |
| 2022-11-07 | 9.68 | $10.13 | 77309 |
| 2022-11-04 | 9.59 | $9.80 | 22216 |
| 2022-11-03 | 9.56 | $9.58 | 18399 |
| 2022-11-02 | 9.57 | $9.75 | 57167 |
| 2022-11-01 | 9.55 | $9.50 | 154951 |
| 2022-10-31 | 9.57 | $9.41 | 77372 |
| 2022-10-28 | 9.63 | $9.43 | 41241 |
| 2022-10-27 | 9.68 | $9.52 | 240184 |
| 2022-10-26 | 9.73 | $9.60 | 13045 |
| 2022-10-25 | 9.77 | $9.70 | 1858 |
| 2022-10-24 | 9.80 | $9.72 | 14410 |
| 2022-10-21 | 9.82 | $9.73 | 13331 |
| 2022-10-20 | 9.85 | $9.97 | 58965 |
| 2022-10-19 | 9.83 | $9.86 | 65490 |
| 2022-10-18 | 9.83 | $9.92 | 85985 |
| 2022-10-17 | 9.82 | $9.96 | 18294 |
| 2022-10-14 | 9.80 | $10.00 | 12564 |
| 2022-10-13 | 9.77 | $10.30 | 31045 |
| 2022-10-12 | 9.67 | $9.95 | 22498 |
| 2022-10-11 | 9.63 | $10.32 | 29462 |
| 2022-10-10 | 9.51 | $9.75 | 3015 |
| 2022-10-07 | 9.49 | $9.99 | 57408 |
| 2022-10-06 | 9.41 | $9.92 | 29728 |
| 2022-10-05 | 9.35 | $9.33 | 38529 |
| 2022-10-04 | 9.39 | $9.57 | 149952 |
| 2022-10-03 | 9.40 | $9.40 | 10622 |
| 2022-09-30 | 9.45 | $9.26 | 16347 |
| 2022-09-29 | 9.53 | $9.35 | 14708 |
| 2022-09-28 | 9.62 | $9.44 | 24451 |
| 2022-09-27 | 9.69 | $9.45 | 67056 |
| 2022-09-26 | 9.79 | $9.49 | 26627 |
| 2022-09-23 | 9.88 | $9.51 | 12132 |
| 2022-09-22 | 10.00 | $9.70 | 7561 |
| 2022-09-21 | 10.09 | $9.80 | 8865 |
| 2022-09-20 | 10.18 | $9.99 | 6954 |
| 2022-09-19 | 10.24 | $9.91 | 18626 |
| 2022-09-16 | 10.33 | $9.94 | 25205 |
| 2022-09-15 | 10.43 | $10.36 | 19274 |
| 2022-09-14 | 10.46 | $10.40 | 9093 |
| 2022-09-13 | 10.49 | $10.73 | 4376 |
| 2022-09-12 | 10.45 | $10.99 | 19770 |
| 2022-09-09 | 10.35 | $10.58 | 37085 |
| 2022-09-08 | 10.32 | $10.55 | 3193 |
| 2022-09-07 | 10.29 | $10.60 | 5295 |
| 2022-09-06 | 10.25 | $10.25 | 19056 |
| 2022-09-02 | 10.28 | $9.92 | 5513 |
| 2022-09-01 | 10.39 | $9.86 | 128830 |
| 2022-08-31 | 10.52 | $10.10 | 15109 |
| 2022-08-30 | 10.63 | $10.10 | 58805 |
| 2022-08-29 | 10.76 | $10.50 | 20809 |
| 2022-08-26 | 10.82 | $10.58 | 23538 |
| 2022-08-25 | 10.88 | $10.76 | 6992 |
| 2022-08-24 | 10.91 | $10.76 | 34342 |
| 2022-08-23 | 10.94 | $10.81 | 32658 |
| 2022-08-22 | 10.97 | $10.80 | 8733 |
| 2022-08-19 | 11.00 | $10.96 | 9250 |
| 2022-08-18 | 11.00 | $10.99 | 20468 |
| 2022-08-17 | 11.00 | $10.94 | 46786 |
| 2022-08-16 | 11.01 | $11.00 | 74576 |
| 2022-08-15 | 11.01 | $11.05 | 16180 |
| 2022-08-12 | 11.00 | $10.96 | 5530 |
| 2022-08-11 | 11.00 | $11.05 | 2269 |
| 2022-08-10 | 10.99 | $11.07 | 5879 |
| 2022-08-09 | 10.97 | $11.04 | 4406 |
| 2022-08-08 | 10.95 | $11.10 | 8778 |
| 2022-08-05 | 10.91 | $11.14 | 19651 |
| 2022-08-04 | 10.87 | $11.02 | 3449 |
| 2022-08-03 | 10.84 | $11.00 | 5640 |
| 2022-08-02 | 10.81 | $11.00 | 9202 |
| 2022-08-01 | 10.77 | $10.90 | 7196 |
| 2022-07-29 | 10.75 | $11.00 | 58286 |
| 2022-07-28 | 10.71 | $10.88 | 3818 |
| 2022-07-27 | 10.68 | $11.03 | 8706 |
| 2022-07-26 | 10.63 | $10.81 | 2216 |
| 2022-07-25 | 10.60 | $10.91 | 23383 |
| 2022-07-22 | 10.56 | $10.50 | 12139 |
| 2022-07-21 | 10.59 | $10.34 | 44504 |
| 2022-07-20 | 10.67 | $10.57 | 9889 |
| 2022-07-19 | 10.71 | $10.53 | 102094 |
| 2022-07-18 | 10.77 | $10.52 | 17069 |
| 2022-07-15 | 10.83 | $10.65 | 15206 |
| 2022-07-14 | 10.89 | $10.78 | 9163 |
| 2022-07-13 | 10.92 | $10.97 | 18634 |
| 2022-07-12 | 10.92 | $10.99 | 11294 |
| 2022-07-11 | 10.92 | $10.94 | 4565 |
| 2022-07-08 | 10.92 | $11.08 | 9537 |
| 2022-07-07 | 10.90 | $10.96 | 67951 |
| 2022-07-06 | 10.90 | $11.00 | 13534 |
| 2022-07-05 | 10.90 | $10.92 | 15325 |
| 2022-07-01 | 10.91 | $10.63 | 1669 |
| 2022-06-30 | 10.98 | $10.96 | 13031 |
| 2022-06-29 | 11.00 | $10.94 | 16657 |
| 2022-06-28 | 11.03 | $11.10 | 12814 |
| 2022-06-27 | 11.02 | $11.34 | 15799 |
| 2022-06-24 | 10.97 | $11.13 | 8771 |
| 2022-06-23 | 10.95 | $10.96 | 19672 |
| 2022-06-22 | 10.96 | $11.03 | 14926 |
| 2022-06-21 | 10.97 | $11.13 | 3397 |
| 2022-06-17 | 10.95 | $11.00 | 52933 |
| 2022-06-16 | 10.96 | $10.90 | 97909 |
| 2022-06-15 | 11.00 | $10.86 | 22688 |
| 2022-06-14 | 11.05 | $10.56 | 14828 |
| 2022-06-13 | 11.17 | $10.70 | 26711 |
| 2022-06-10 | 11.28 | $11.40 | 1990 |
| 2022-06-09 | 11.26 | $11.70 | 1117 |
| 2022-06-08 | 11.18 | $11.68 | 5084 |
| 2022-06-07 | 11.08 | $11.40 | 557 |
| 2022-06-06 | 11.04 | $11.41 | 2030 |
| 2022-06-03 | 10.98 | $11.46 | 10044 |
| 2022-06-02 | 10.91 | $11.75 | 10308 |
| 2022-06-01 | 10.76 | $11.30 | 6440 |
| 2022-05-31 | 10.69 | $11.00 | 160 |
| 2022-05-27 | 10.68 | $10.75 | 3400 |
| 2022-05-26 | 10.71 | $10.64 | 25193 |
| 2022-05-25 | 10.78 | $10.60 | 200 |
| 2022-05-24 | 10.87 | $10.61 | 42742 |
| 2022-05-23 | 10.97 | $11.17 | 2809 |
| 2022-05-20 | 10.98 | $10.79 | 60017 |
| 2022-05-19 | 11.06 | $10.80 | 24445 |
| 2022-05-18 | 11.17 | $11.05 | 49383 |
| 2022-05-17 | 11.23 | $11.03 | 25127 |
| 2022-05-16 | 11.32 | $11.10 | 46104 |
| 2022-05-13 | 11.40 | $11.15 | 29989 |
| 2022-05-12 | 11.50 | $11.21 | 11625 |
| 2022-05-11 | 11.59 | $11.15 | 36505 |
| 2022-05-10 | 11.72 | $11.28 | 21591 |
| 2022-05-09 | 11.84 | $11.33 | 41857 |
| 2022-05-06 | 11.96 | $11.80 | 49711 |
| 2022-05-05 | 12.01 | $11.55 | 36782 |
| 2022-05-04 | 12.13 | $11.66 | 58235 |
| 2022-05-03 | 12.24 | $11.83 | 9956 |
| 2022-05-02 | 12.33 | $11.80 | 9528 |
| 2022-04-29 | 12.44 | $12.06 | 18790 |
| 2022-04-28 | 12.51 | $12.07 | 13126 |
| 2022-04-27 | 12.59 | $12.24 | 25895 |
| 2022-04-26 | 12.65 | $12.37 | 38706 |
| 2022-04-25 | 12.69 | $12.53 | 63885 |
| 2022-04-22 | 12.71 | $12.57 | 22976 |
| 2022-04-21 | 12.71 | $12.81 | 28434 |
| 2022-04-20 | 12.67 | $12.55 | 400 |
| 2022-04-19 | 12.67 | $12.60 | 26260 |
| 2022-04-18 | 12.65 | $12.62 | 29018 |
| 2022-04-14 | 12.63 | $12.60 | 15979 |
| 2022-04-13 | 12.62 | $12.67 | 5385 |
| 2022-04-12 | 12.58 | $12.81 | 22369 |
| 2022-04-11 | 12.50 | $12.70 | 35485 |
| 2022-04-08 | 12.44 | $12.51 | 31951 |
| 2022-04-07 | 12.40 | $12.52 | 10502 |
| 2022-04-06 | 12.35 | $12.61 | 3000 |
| 2022-04-05 | 12.28 | $12.49 | 5700 |
| 2022-04-04 | 12.22 | $12.55 | 300 |
| 2022-04-01 | 12.13 | $12.31 | 100 |
| 2022-03-31 | 12.08 | $12.67 | 40834 |
| 2022-03-30 | 11.95 | $12.20 | 5200 |
| 2022-03-29 | 11.90 | $12.20 | 11313 |
| 2022-03-28 | 11.84 | $11.95 | 15019 |
| 2022-03-25 | 11.81 | $11.89 | 26622 |
| 2022-03-24 | 11.80 | $11.76 | 152922 |
| 2022-03-23 | 11.82 | $11.98 | 20647 |
| 2022-03-22 | 11.79 | $11.92 | 33893 |
| 2022-03-21 | 11.77 | $12.00 | 20917 |
| 2022-03-18 | 11.73 | $11.91 | 1700 |
| 2022-03-17 | 11.71 | $12.04 | 1600 |
| 2022-03-16 | 11.65 | $11.80 | 500 |
| 2022-03-15 | 11.63 | $11.80 | 17278 |
| 2022-03-14 | 11.62 | $11.83 | 301 |
| 2022-03-11 | 11.59 | $11.82 | 22412 |
| 2022-03-10 | 11.57 | $12.06 | 1000 |
| 2022-03-09 | 11.49 | $11.68 | 16911 |
| 2022-03-08 | 11.48 | $11.29 | 17172 |
| 2022-03-07 | 11.55 | $11.30 | 39611 |
| 2022-03-04 | 11.64 | $11.25 | 19764 |
| 2022-03-03 | 11.75 | $11.17 | 17487 |
| 2022-03-02 | 11.89 | $11.26 | 121739 |
| 2022-03-01 | 12.04 | $11.71 | 850 |
| 2022-02-28 | 12.12 | $12.00 | 9533 |
| 2022-02-25 | 12.15 | $12.10 | 6043 |
| 2022-02-24 | 12.17 | $11.63 | 48922 |
| 2022-02-23 | 12.28 | $12.48 | 28325 |
| 2022-02-22 | 12.24 | $12.52 | 15290 |
| 2022-02-18 | 12.18 | $12.58 | 15250 |
| 2022-02-17 | 12.11 | $12.60 | 49291 |
| 2022-02-16 | 12.01 | $12.40 | 36598 |
| 2022-02-15 | 11.94 | $12.09 | 23598 |
| 2022-02-14 | 11.93 | $11.75 | 950 |
| 2022-02-11 | 11.98 | $12.00 | 6741 |
| 2022-02-10 | 12.00 | $11.90 | 92049 |
| 2022-02-09 | 12.04 | $12.11 | 672 |
| 2022-02-08 | 12.04 | $12.00 | 18874 |
| 2022-02-07 | 12.07 | $12.00 | 26291 |
| 2022-02-04 | 12.10 | $12.11 | 51490 |
| 2022-02-03 | 12.11 | $12.21 | 18664 |
| 2022-02-02 | 12.11 | $12.12 | 4920 |
| 2022-02-01 | 12.12 | $12.10 | 7434 |
| 2022-01-31 | 12.14 | $12.00 | 400 |
| 2022-01-28 | 12.19 | $11.84 | 14880 |
| 2022-01-27 | 12.28 | $11.91 | 28176 |
| 2022-01-26 | 12.37 | $12.00 | 14879 |
| 2022-01-25 | 12.46 | $12.22 | 18245 |
| 2022-01-24 | 12.51 | $11.70 | 29247 |
| 2022-01-21 | 12.68 | $12.50 | 828 |
| 2022-01-20 | 12.71 | $12.50 | 42964 |
| 2022-01-19 | 12.75 | $12.69 | 5992 |
| 2022-01-18 | 12.75 | $12.66 | 14979 |
| 2022-01-14 | 12.75 | $12.81 | 30911 |
| 2022-01-13 | 12.73 | $12.84 | 45185 |
| 2022-01-12 | 12.70 | $12.86 | 5650 |
| 2022-01-11 | 12.65 | $12.47 | 2051 |
| 2022-01-10 | 12.68 | $12.83 | 209 |
| 2022-01-07 | 12.63 | $13.00 | 2206 |
| 2022-01-06 | 12.54 | $12.79 | 435 |
| 2022-01-05 | 12.49 | $13.00 | 17416 |
| 2022-01-04 | 12.38 | $12.91 | 7115 |
| 2022-01-03 | 12.27 | $12.77 | 261 |
| 2021-12-31 | 12.17 | $12.80 | 4935 |
| 2021-12-30 | 12.05 | $12.81 | 14932 |
| 2021-12-29 | 11.91 | $12.67 | 37319 |
| 2021-12-28 | 11.78 | $12.10 | 5700 |
| 2021-12-27 | 11.75 | $12.00 | 19939 |
| 2021-12-23 | 11.74 | $11.80 | 22674 |
| 2021-12-22 | 11.77 | $11.50 | 14865 |
| 2021-12-21 | 11.87 | $11.72 | 5677 |
| 2021-12-20 | 11.95 | $11.59 | 63160 |
| 2021-12-17 | 12.06 | $11.89 | 12352 |
| 2021-12-16 | 12.14 | $12.24 | 19557 |
| 2021-12-15 | 12.15 | $11.98 | 21473 |
| 2021-12-14 | 12.22 | $11.96 | 128835 |
| 2021-12-13 | 12.31 | $12.34 | 20339 |
| 2021-12-10 | 12.33 | $12.39 | 35679 |
| 2021-12-09 | 12.35 | $12.43 | 14030 |
| 2021-12-08 | 12.36 | $12.41 | 10060 |
| 2021-12-07 | 12.39 | $12.45 | 10580 |
| 2021-12-06 | 12.41 | $12.46 | 5506 |
| 2021-12-03 | 12.43 | $12.34 | 6700 |
| 2021-12-02 | 12.48 | $12.39 | 18328 |
| 2021-12-01 | 12.53 | $11.95 | 66315 |
| 2021-11-30 | 12.69 | $12.05 | 47466 |
| 2021-11-29 | 12.84 | $12.39 | 67627 |
| 2021-11-26 | 12.96 | $12.41 | 29173 |
| 2021-11-24 | 13.09 | $12.85 | 44120 |
| 2021-11-23 | 13.14 | $12.85 | 50913 |
| 2021-11-22 | 13.21 | $12.90 | 56742 |
| 2021-11-19 | 13.28 | $12.90 | 50788 |
| 2021-11-18 | 13.36 | $13.20 | 44304 |
| 2021-11-17 | 13.38 | $13.34 | 59435 |
| 2021-11-16 | 13.38 | $13.40 | 46084 |
| 2021-11-15 | 13.37 | $13.42 | 55302 |
| 2021-11-12 | 13.35 | $13.76 | 38434 |
| 2021-11-11 | 13.26 | $13.80 | 54203 |
| 2021-11-10 | 13.14 | $13.14 | 34486 |
| 2021-11-09 | 13.14 | $13.42 | 47240 |
| 2021-11-08 | 13.09 | $13.39 | 59002 |
| 2021-11-05 | 13.03 | $12.80 | 88590 |
| 2021-11-04 | 13.09 | $13.18 | 37300 |
| 2021-11-03 | 13.08 | $13.07 | 37329 |
| 2021-11-02 | 13.09 | $13.50 | 54031 |
| 2021-11-01 | 13.01 | $13.50 | 54031 |
| 2021-10-29 | 12.92 | $13.02 | 81968 |
| 2021-10-28 | 12.92 | $13.10 | 98943 |
| 2021-10-27 | 12.90 | $13.00 | 42565 |
| 2021-10-26 | 12.89 | $13.00 | 55855 |
| 2021-10-25 | 12.89 | $13.04 | 42275 |
| 2021-10-22 | 12.89 | $12.91 | 38162 |
| 2021-10-21 | 12.91 | $12.83 | 65257 |
| 2021-10-20 | 12.95 | $12.96 | 65887 |
| 2021-10-19 | 12.97 | $13.05 | 35592 |
| 2021-10-18 | 12.98 | $12.96 | 82294 |
| 2021-10-15 | 13.00 | $13.01 | 62981 |
| 2021-10-14 | 13.03 | $13.10 | 57713 |
| 2021-10-13 | 13.04 | $13.21 | 39372 |
| 2021-10-12 | 13.03 | $13.20 | 44389 |
| 2021-10-11 | 13.02 | $12.99 | 62694 |
| 2021-10-08 | 13.05 | $13.22 | 39141 |
| 2021-10-07 | 13.05 | $13.09 | 51812 |
| 2021-10-06 | 13.07 | $12.95 | 35561 |
| 2021-10-05 | 13.13 | $13.04 | 51195 |
| 2021-10-04 | 13.18 | $13.09 | 38076 |
| 2021-10-01 | 13.23 | $13.18 | 32874 |
| 2021-09-30 | 13.26 | $13.10 | 36935 |
| 2021-09-29 | 13.33 | $13.14 | 42105 |
| 2021-09-28 | 13.39 | $13.33 | 34765 |
| 2021-09-27 | 13.43 | $13.54 | 42165 |
| 2021-09-24 | 13.43 | $13.38 | 65231 |
| 2021-09-23 | 13.46 | $13.30 | 46444 |
| 2021-09-22 | 13.52 | $13.30 | 32690 |
| 2021-09-21 | 13.59 | $13.21 | 41156 |
| 2021-09-20 | 13.68 | $13.15 | 38901 |
| 2021-09-17 | 13.81 | $13.53 | 40508 |
| 2021-09-16 | 13.88 | $13.51 | 53574 |
| 2021-09-15 | 13.97 | $13.59 | 42985 |
| 2021-09-14 | 14.05 | $13.48 | 37422 |
| 2021-09-13 | 14.17 | $13.72 | 47672 |
| 2021-09-10 | 14.25 | $13.98 | 45867 |
| 2021-09-09 | 14.30 | $13.90 | 52364 |
| 2021-09-08 | 14.36 | $14.02 | 45154 |
| 2021-09-07 | 14.41 | $14.04 | 50144 |
| 2021-09-03 | 14.47 | $14.15 | 40742 |
| 2021-09-02 | 14.51 | $14.41 | 42141 |
| 2021-09-01 | 14.50 | $14.62 | 50796 |
| 2021-08-31 | 14.44 | $14.39 | 55409 |
| 2021-08-30 | 14.42 | $14.18 | 79165 |
| 2021-08-27 | 14.44 | $14.00 | 49915 |
| 2021-08-26 | 14.49 | $14.31 | 48186 |
| 2021-08-25 | 14.49 | $14.22 | 59709 |
| 2021-08-24 | 14.51 | $14.35 | 8571 |
| 2021-08-23 | 14.49 | $14.37 | 4515 |
| 2021-08-20 | 14.47 | $14.42 | 8767 |
| 2021-08-19 | 14.44 | $14.35 | 11420 |
| 2021-08-18 | 14.41 | $14.44 | 25747 |
| 2021-08-17 | 14.35 | $14.41 | 61684 |
| 2021-08-16 | 14.29 | $14.40 | 83824 |
| 2021-08-13 | 14.22 | $14.69 | 39058 |
| 2021-08-12 | 14.08 | $14.64 | 49344 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.66
2026-08-10
Close Price
$18.66
Vol: 301
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.24
Average
14.56
Maximum
20.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 18.66 | $18.66 | 301 |
| 2026-08-07 | 18.62 | $18.51 | 6241 |
| 2026-08-06 | 18.62 | $18.76 | 28800 |
| 2026-08-05 | 18.54 | $18.77 | 29612 |
| 2026-08-04 | 18.44 | $19.03 | 26212 |
| 2026-08-03 | 18.23 | $18.59 | 7800 |
| 2026-07-31 | 18.12 | $18.25 | 19000 |
| 2026-07-30 | 18.08 | $18.19 | 12443 |
| 2026-07-29 | 18.06 | $18.17 | 3100 |
| 2026-07-28 | 18.05 | $18.25 | 2805 |
| 2026-07-27 | 18.00 | $18.25 | 11414 |
| 2026-07-24 | 17.95 | $17.96 | 57300 |
| 2026-07-23 | 17.97 | $17.91 | 53500 |
| 2026-07-22 | 18.02 | $17.81 | 20700 |
| 2026-07-21 | 18.12 | $17.80 | 10000 |
| 2026-07-20 | 18.24 | $17.81 | 19026 |
| 2026-07-17 | 18.38 | $17.93 | 61700 |
| 2026-07-16 | 18.51 | $18.17 | 45500 |
| 2026-07-15 | 18.60 | $18.36 | 57021 |
| 2026-07-14 | 18.64 | $18.48 | 15200 |
| 2026-07-13 | 18.64 | $18.41 | 41500 |
| 2026-07-10 | 18.67 | $18.64 | 47235 |
| 2026-07-09 | 18.62 | $18.66 | 192400 |
| 2026-07-08 | 18.56 | $18.95 | 49820 |
| 2026-07-07 | 18.38 | $18.55 | 11547 |
| 2026-07-06 | 18.29 | $18.46 | 41100 |
| 2026-07-02 | 18.21 | $18.13 | 9600 |
| 2026-07-01 | 18.21 | $18.23 | 15606 |
| 2026-06-30 | 18.18 | $18.23 | 17306 |
| 2026-06-29 | 18.14 | $18.36 | 43412 |
| 2026-06-26 | 18.04 | $18.47 | 70900 |
| 2026-06-25 | 17.89 | $18.15 | 45618 |
| 2026-06-24 | 17.81 | $18.07 | 76500 |
| 2026-06-23 | 17.74 | $17.99 | 64149 |
| 2026-06-22 | 17.67 | $17.00 | 132100 |
| 2026-06-18 | 17.91 | $17.10 | 35120 |
| 2026-06-17 | 18.16 | $17.80 | 63800 |
| 2026-06-16 | 18.25 | $18.10 | 98200 |
| 2026-06-15 | 18.25 | $18.28 | 47900 |
| 2026-06-12 | 18.20 | $18.21 | 30604 |
| 2026-06-11 | 18.16 | $18.14 | 16809 |
| 2026-06-10 | 18.12 | $18.00 | 24800 |
| 2026-06-09 | 18.12 | $18.04 | 10600 |
| 2026-06-08 | 18.10 | $18.15 | 8400 |
| 2026-06-05 | 18.04 | $18.15 | 36600 |
| 2026-06-04 | 17.97 | $18.03 | 11600 |
| 2026-06-03 | 17.91 | $17.88 | 19729 |
| 2026-06-02 | 17.89 | $18.18 | 16804 |
| 2026-06-01 | 17.77 | $18.11 | 17640 |
| 2026-05-29 | 17.64 | $18.15 | 108100 |
| 2026-05-28 | 17.46 | $17.88 | 29300 |
| 2026-05-27 | 17.34 | $17.90 | 32210 |
| 2026-05-26 | 17.18 | $17.72 | 62700 |
| 2026-05-22 | 17.05 | $17.20 | 17700 |
| 2026-05-21 | 17.06 | $17.18 | 16600 |
| 2026-05-20 | 17.08 | $17.11 | 30225 |
| 2026-05-19 | 17.13 | $17.16 | 15700 |
| 2026-05-18 | 17.17 | $16.90 | 15430 |
| 2026-05-15 | 17.32 | $16.94 | 19800 |
| 2026-05-14 | 17.48 | $17.25 | 23800 |
| 2026-05-13 | 17.59 | $17.12 | 30800 |
| 2026-05-12 | 17.75 | $17.59 | 5900 |
| 2026-05-11 | 17.81 | $17.30 | 33000 |
| 2026-05-08 | 17.97 | $17.61 | 23200 |
| 2026-05-07 | 18.07 | $18.01 | 8833 |
| 2026-05-06 | 18.05 | $17.97 | 38400 |
| 2026-05-05 | 18.05 | $17.61 | 20200 |
| 2026-05-04 | 18.15 | $17.54 | 22300 |
| 2026-05-01 | 18.29 | $17.48 | 39700 |
| 2026-04-30 | 18.48 | $18.16 | 30300 |
| 2026-04-29 | 18.49 | $17.55 | 39600 |
| 2026-04-28 | 18.68 | $18.34 | 21306 |
| 2026-04-27 | 18.66 | $18.38 | 25920 |
| 2026-04-24 | 18.61 | $18.42 | 17529 |
| 2026-04-23 | 18.53 | $18.64 | 30643 |
| 2026-04-22 | 18.35 | $18.53 | 87711 |
| 2026-04-21 | 18.16 | $18.70 | 40500 |
| 2026-04-20 | 17.87 | $18.61 | 37815 |
| 2026-04-17 | 17.54 | $18.47 | 103711 |
| 2026-04-16 | 17.17 | $17.80 | 41300 |
| 2026-04-15 | 16.93 | $17.97 | 60146 |
| 2026-04-14 | 16.59 | $17.00 | 46000 |
| 2026-04-13 | 16.49 | $16.63 | 34100 |
| 2026-04-10 | 16.48 | $16.75 | 20706 |
| 2026-04-09 | 16.43 | $17.37 | 33000 |
| 2026-04-08 | 16.18 | $16.75 | 19412 |
| 2026-04-07 | 16.08 | $16.30 | 13142 |
| 2026-04-06 | 16.11 | $16.32 | 6640 |
| 2026-04-02 | 16.14 | $16.30 | 9500 |
| 2026-04-01 | 16.19 | $16.75 | 16701 |
| 2026-03-31 | 16.13 | $16.10 | 38618 |
| 2026-03-30 | 16.26 | $16.05 | 13036 |
| 2026-03-27 | 16.44 | $16.25 | 24000 |
| 2026-03-26 | 16.61 | $16.23 | 15441 |
| 2026-03-25 | 16.83 | $16.85 | 10500 |
| 2026-03-24 | 16.90 | $16.51 | 89200 |
| 2026-03-23 | 17.11 | $16.50 | 164100 |
| 2026-03-20 | 17.36 | $16.56 | 32336 |
| 2026-03-19 | 17.66 | $17.32 | 16740 |
| 2026-03-18 | 17.78 | $17.53 | 114505 |
| 2026-03-17 | 17.86 | $17.88 | 13927 |
| 2026-03-16 | 17.84 | $18.11 | 8106 |
| 2026-03-13 | 17.75 | $17.80 | 26809 |
| 2026-03-12 | 17.73 | $17.70 | 94300 |
| 2026-03-11 | 17.75 | $17.81 | 30903 |
| 2026-03-10 | 17.73 | $17.59 | 8600 |
| 2026-03-09 | 17.78 | $17.41 | 9500 |
| 2026-03-06 | 17.89 | $17.61 | 26129 |
| 2026-03-05 | 17.96 | $17.96 | 53548 |
| 2026-03-04 | 17.94 | $18.10 | 77400 |
| 2026-03-03 | 17.87 | $18.07 | 24900 |
| 2026-03-02 | 17.78 | $18.25 | 70700 |
| 2026-02-27 | 17.62 | $17.64 | 60600 |
| 2026-02-26 | 17.62 | $17.50 | 13600 |
| 2026-02-25 | 17.67 | $17.65 | 13300 |
| 2026-02-24 | 17.67 | $17.69 | 17500 |
| 2026-02-23 | 17.66 | $17.40 | 94726 |
| 2026-02-20 | 17.74 | $17.99 | 39700 |
| 2026-02-19 | 17.66 | $17.99 | 39617 |
| 2026-02-18 | 17.55 | $17.68 | 17320 |
| 2026-02-17 | 17.52 | $17.58 | 34814 |
| 2026-02-13 | 17.51 | $17.70 | 20000 |
| 2026-02-12 | 17.46 | $17.75 | 18521 |
| 2026-02-11 | 17.39 | $17.72 | 48300 |
| 2026-02-10 | 17.31 | $17.15 | 67400 |
| 2026-02-09 | 17.39 | $17.30 | 20000 |
| 2026-02-06 | 17.45 | $17.35 | 19700 |
| 2026-02-05 | 17.51 | $17.47 | 16400 |
| 2026-02-04 | 17.54 | $17.59 | 24900 |
| 2026-02-03 | 17.54 | $17.16 | 61738 |
| 2026-02-02 | 17.67 | $17.75 | 55000 |
| 2026-01-30 | 17.65 | $17.11 | 32600 |
| 2026-01-29 | 17.83 | $17.42 | 20500 |
| 2026-01-28 | 17.94 | $17.05 | 24444 |
| 2026-01-27 | 18.19 | $17.89 | 10300 |
| 2026-01-26 | 18.22 | $18.05 | 20100 |
| 2026-01-23 | 18.21 | $17.85 | 69608 |
| 2026-01-22 | 18.25 | $18.04 | 19600 |
| 2026-01-21 | 18.23 | $18.05 | 24140 |
| 2026-01-20 | 18.20 | $18.05 | 42500 |
| 2026-01-16 | 18.16 | $18.14 | 17200 |
| 2026-01-15 | 18.07 | $18.10 | 8019 |
| 2026-01-14 | 17.96 | $17.88 | 19722 |
| 2026-01-13 | 17.90 | $18.04 | 32817 |
| 2026-01-12 | 17.76 | $18.00 | 97429 |
| 2026-01-09 | 17.60 | $17.61 | 91337 |
| 2026-01-08 | 17.53 | $17.65 | 24800 |
| 2026-01-07 | 17.42 | $17.47 | 29815 |
| 2026-01-06 | 17.35 | $17.41 | 35300 |
| 2026-01-05 | 17.26 | $17.18 | 12000 |
| 2026-01-02 | 17.24 | $17.15 | 39837 |
| 2025-12-31 | 17.21 | $17.50 | 44431 |
| 2025-12-30 | 17.05 | $16.82 | 134000 |
| 2025-12-29 | 17.08 | $16.98 | 42000 |
| 2025-12-26 | 17.06 | $16.93 | 3430 |
| 2025-12-24 | 17.05 | $16.83 | 86800 |
| 2025-12-23 | 17.06 | $16.89 | 31000 |
| 2025-12-22 | 17.06 | $17.15 | 26000 |
| 2025-12-19 | 16.96 | $17.23 | 19000 |
| 2025-12-18 | 16.82 | $16.82 | 16418 |
| 2025-12-17 | 16.77 | $16.70 | 25718 |
| 2025-12-16 | 16.75 | $16.59 | 55100 |
| 2025-12-15 | 16.75 | $16.99 | 10520 |
| 2025-12-12 | 16.63 | $17.09 | 52800 |
| 2025-12-11 | 16.45 | $16.57 | 52534 |
| 2025-12-10 | 16.39 | $16.50 | 16400 |
| 2025-12-09 | 16.34 | $16.39 | 10929 |
| 2025-12-08 | 16.32 | $16.48 | 64800 |
| 2025-12-05 | 16.26 | $16.40 | 32000 |
| 2025-12-04 | 16.22 | $16.50 | 25746 |
| 2025-12-03 | 16.14 | $16.55 | 33548 |
| 2025-12-02 | 16.03 | $16.63 | 191800 |
| 2025-12-01 | 15.87 | $16.35 | 30600 |
| 2025-11-28 | 15.77 | $15.99 | 29200 |
| 2025-11-26 | 15.76 | $15.81 | 42144 |
| 2025-11-25 | 15.82 | $15.90 | 89818 |
| 2025-11-24 | 15.87 | $16.00 | 35800 |
| 2025-11-21 | 15.91 | $15.80 | 36200 |
| 2025-11-20 | 16.02 | $15.92 | 43100 |
| 2025-11-19 | 16.12 | $15.97 | 28911 |
| 2025-11-18 | 16.24 | $16.20 | 10300 |
| 2025-11-17 | 16.31 | $16.12 | 14700 |
| 2025-11-14 | 16.43 | $16.16 | 57210 |
| 2025-11-13 | 16.57 | $16.63 | 22100 |
| 2025-11-12 | 16.59 | $16.89 | 25900 |
| 2025-11-11 | 16.54 | $16.27 | 30305 |
| 2025-11-10 | 16.68 | $16.41 | 13213 |
| 2025-11-07 | 16.81 | $16.53 | 25200 |
| 2025-11-06 | 16.93 | $16.64 | 15746 |
| 2025-11-05 | 17.05 | $16.80 | 10634 |
| 2025-11-04 | 17.14 | $16.93 | 62400 |
| 2025-11-03 | 17.21 | $17.21 | 35000 |
| 2025-10-31 | 17.21 | $17.11 | 21908 |
| 2025-10-30 | 17.25 | $17.26 | 23200 |
| 2025-10-29 | 17.24 | $17.17 | 53700 |
| 2025-10-28 | 17.26 | $17.30 | 110112 |
| 2025-10-27 | 17.24 | $17.48 | 7541 |
| 2025-10-24 | 17.17 | $17.35 | 13906 |
| 2025-10-23 | 17.12 | $17.26 | 11100 |
| 2025-10-22 | 17.09 | $17.20 | 17300 |
| 2025-10-21 | 17.08 | $17.20 | 40746 |
| 2025-10-20 | 17.06 | $17.20 | 25715 |
| 2025-10-17 | 17.05 | $17.15 | 22943 |
| 2025-10-16 | 17.05 | $17.07 | 37102 |
| 2025-10-15 | 17.08 | $17.19 | 29333 |
| 2025-10-14 | 17.08 | $17.20 | 23600 |
| 2025-10-13 | 17.08 | $16.99 | 21400 |
| 2025-10-10 | 17.15 | $16.85 | 34805 |
| 2025-10-09 | 17.29 | $17.10 | 27900 |
| 2025-10-08 | 17.38 | $17.31 | 36142 |
| 2025-10-07 | 17.43 | $17.47 | 34300 |
| 2025-10-06 | 17.44 | $17.52 | 18200 |
| 2025-10-03 | 17.44 | $17.46 | 23819 |
| 2025-10-02 | 17.46 | $17.57 | 27400 |
| 2025-10-01 | 17.45 | $17.74 | 28738 |
| 2025-09-30 | 17.39 | $17.21 | 31328 |
| 2025-09-29 | 17.49 | $17.22 | 59011 |
| 2025-09-26 | 17.61 | $17.41 | 52200 |
| 2025-09-25 | 17.70 | $17.76 | 28800 |
| 2025-09-24 | 17.70 | $17.70 | 22208 |
| 2025-09-23 | 17.72 | $17.76 | 23319 |
| 2025-09-22 | 17.72 | $17.95 | 35431 |
| 2025-09-19 | 17.68 | $17.88 | 32100 |
| 2025-09-18 | 17.64 | $17.85 | 26200 |
| 2025-09-17 | 17.62 | $18.00 | 24700 |
| 2025-09-16 | 17.54 | $17.82 | 59926 |
| 2025-09-15 | 17.51 | $17.65 | 47200 |
| 2025-09-12 | 17.53 | $17.86 | 21515 |
| 2025-09-11 | 17.49 | $17.91 | 32700 |
| 2025-09-10 | 17.44 | $17.62 | 48731 |
| 2025-09-09 | 17.47 | $17.59 | 29419 |
| 2025-09-08 | 17.52 | $17.50 | 37027 |
| 2025-09-05 | 17.63 | $17.60 | 18723 |
| 2025-09-04 | 17.73 | $17.75 | 15600 |
| 2025-09-03 | 17.81 | $17.87 | 16815 |
| 2025-09-02 | 17.88 | $17.81 | 61444 |
| 2025-08-29 | 17.98 | $18.19 | 16400 |
| 2025-08-28 | 18.00 | $18.08 | 43900 |
| 2025-08-27 | 18.06 | $18.20 | 11900 |
| 2025-08-26 | 18.10 | $18.10 | 10600 |
| 2025-08-25 | 18.19 | $18.10 | 9631 |
| 2025-08-22 | 18.30 | $18.36 | 23300 |
| 2025-08-21 | 18.36 | $18.49 | 3544 |
| 2025-08-20 | 18.39 | $18.15 | 28900 |
| 2025-08-19 | 18.55 | $18.40 | 37900 |
| 2025-08-18 | 18.66 | $18.60 | 11300 |
| 2025-08-15 | 18.74 | $18.58 | 10100 |
| 2025-08-14 | 18.84 | $18.89 | 7638 |
| 2025-08-13 | 18.88 | $19.25 | 56200 |
| 2025-08-12 | 18.80 | $18.87 | 15232 |
| 2025-08-11 | 18.84 | $18.88 | 17800 |
| 2025-08-08 | 18.88 | $18.90 | 38216 |
| 2025-08-07 | 18.93 | $18.74 | 19437 |
| 2025-08-06 | 19.04 | $19.05 | 34700 |
| 2025-08-05 | 19.07 | $18.99 | 68000 |
| 2025-08-04 | 19.14 | $18.90 | 16700 |
| 2025-08-01 | 19.24 | $18.77 | 9134 |
| 2025-07-31 | 19.42 | $18.66 | 8500 |
| 2025-07-30 | 19.66 | $18.70 | 21428 |
| 2025-07-29 | 19.94 | $19.11 | 14200 |
| 2025-07-28 | 20.14 | $19.76 | 13029 |
| 2025-07-25 | 20.18 | $20.01 | 24600 |
| 2025-07-24 | 20.14 | $19.92 | 54400 |
| 2025-07-23 | 20.11 | $19.93 | 7200 |
| 2025-07-22 | 20.06 | $19.90 | 5441 |
| 2025-07-21 | 20.00 | $20.02 | 11413 |
| 2025-07-18 | 19.88 | $20.17 | 26643 |
| 2025-07-17 | 19.68 | $19.93 | 35700 |
| 2025-07-16 | 19.50 | $19.58 | 5708 |
| 2025-07-15 | 19.39 | $19.68 | 17527 |
| 2025-07-14 | 19.21 | $19.42 | 30436 |
| 2025-07-11 | 19.07 | $19.03 | 32200 |
| 2025-07-10 | 19.02 | $18.99 | 3100 |
| 2025-07-09 | 18.96 | $18.84 | 6800 |
| 2025-07-08 | 18.94 | $19.01 | 10000 |
| 2025-07-07 | 18.84 | $19.00 | 13000 |
| 2025-07-03 | 18.73 | $19.05 | 12100 |
| 2025-07-02 | 18.57 | $18.66 | 22837 |
| 2025-07-01 | 18.49 | $18.60 | 9300 |
| 2025-06-30 | 18.42 | $18.49 | 12330 |
| 2025-06-27 | 18.35 | $18.44 | 6737 |
| 2025-06-26 | 18.29 | $18.30 | 19738 |
| 2025-06-25 | 18.25 | $18.53 | 79425 |
| 2025-06-24 | 18.12 | $18.13 | 13016 |
| 2025-06-23 | 18.10 | $18.00 | 33100 |
| 2025-06-20 | 18.10 | $17.98 | 60515 |
| 2025-06-18 | 18.11 | $17.98 | 23200 |
| 2025-06-17 | 18.12 | $17.95 | 22500 |
| 2025-06-16 | 18.14 | $18.02 | 48622 |
| 2025-06-13 | 18.13 | $18.10 | 55505 |
| 2025-06-12 | 18.10 | $18.05 | 38446 |
| 2025-06-11 | 18.06 | $18.06 | 41600 |
| 2025-06-10 | 18.02 | $17.90 | 78100 |
| 2025-06-09 | 18.01 | $17.82 | 49814 |
| 2025-06-06 | 18.01 | $17.73 | 19000 |
| 2025-06-05 | 18.05 | $17.75 | 6315 |
| 2025-06-04 | 18.08 | $17.84 | 3825 |
| 2025-06-03 | 18.08 | $17.76 | 34632 |
| 2025-06-02 | 18.10 | $17.91 | 68827 |
| 2025-05-30 | 18.07 | $17.64 | 44800 |
| 2025-05-29 | 18.11 | $17.80 | 5100 |
| 2025-05-28 | 18.10 | $17.85 | 11900 |
| 2025-05-27 | 18.07 | $17.75 | 5244 |
| 2025-05-23 | 18.05 | $17.18 | 16200 |
| 2025-05-22 | 18.21 | $18.18 | 3400 |
| 2025-05-21 | 18.06 | $18.17 | 41000 |
| 2025-05-20 | 17.89 | $18.38 | 5746 |
| 2025-05-19 | 17.59 | $18.03 | 517 |
| 2025-05-16 | 17.34 | $18.41 | 113100 |
| 2025-05-15 | 16.90 | $17.17 | 11300 |
| 2025-05-14 | 16.76 | $17.09 | 45716 |
| 2025-05-13 | 16.61 | $16.75 | 7802 |
| 2025-05-12 | 16.54 | $16.54 | 34236 |
| 2025-05-09 | 16.51 | $16.47 | 14406 |
| 2025-05-08 | 16.50 | $16.35 | 7135 |
| 2025-05-07 | 16.52 | $16.28 | 49200 |
| 2025-05-06 | 16.57 | $16.14 | 34104 |
| 2025-05-05 | 16.68 | $16.30 | 69110 |
| 2025-05-02 | 16.75 | $16.65 | 91700 |
| 2025-05-01 | 16.72 | $16.77 | 112500 |
| 2025-04-30 | 16.65 | $17.10 | 12800 |
| 2025-04-29 | 16.46 | $17.25 | 36019 |
| 2025-04-28 | 16.18 | $16.55 | 70436 |
| 2025-04-25 | 16.06 | $16.47 | 47205 |
| 2025-04-24 | 15.94 | $16.38 | 6441 |
| 2025-04-23 | 15.82 | $16.32 | 98200 |
| 2025-04-22 | 15.71 | $16.04 | 91900 |
| 2025-04-21 | 15.66 | $15.97 | 79300 |
| 2025-04-17 | 15.63 | $16.00 | 52700 |
| 2025-04-16 | 15.59 | $16.00 | 43343 |
| 2025-04-15 | 15.55 | $16.08 | 41424 |
| 2025-04-14 | 15.48 | $16.05 | 31440 |
| 2025-04-11 | 15.42 | $16.14 | 30648 |
| 2025-04-10 | 15.33 | $15.61 | 151835 |
| 2025-04-09 | 15.39 | $15.34 | 131639 |
| 2025-04-08 | 15.57 | $15.00 | 159600 |
| 2025-04-07 | 15.90 | $15.35 | 64300 |
| 2025-04-04 | 16.21 | $15.70 | 139100 |
| 2025-04-03 | 16.47 | $16.50 | 40034 |
| 2025-04-02 | 16.55 | $16.70 | 47100 |
| 2025-04-01 | 16.60 | $16.90 | 16500 |
| 2025-03-31 | 16.59 | $16.73 | 13600 |
| 2025-03-28 | 16.64 | $16.45 | 126600 |
| 2025-03-27 | 16.80 | $16.87 | 26500 |
| 2025-03-26 | 16.87 | $17.06 | 62139 |
| 2025-03-25 | 16.90 | $17.35 | 83700 |
| 2025-03-24 | 16.85 | $17.62 | 85200 |
| 2025-03-21 | 16.71 | $16.79 | 44017 |
| 2025-03-20 | 16.81 | $17.40 | 21500 |
| 2025-03-19 | 16.75 | $17.16 | 36200 |
| 2025-03-18 | 16.75 | $16.25 | 40600 |
| 2025-03-17 | 17.06 | $16.70 | 111614 |
| 2025-03-14 | 17.30 | $17.52 | 15019 |
| 2025-03-13 | 17.34 | $17.05 | 141209 |
| 2025-03-12 | 17.54 | $17.65 | 19600 |
| 2025-03-11 | 17.60 | $17.24 | 17819 |
| 2025-03-10 | 17.81 | $17.46 | 38105 |
| 2025-03-07 | 18.00 | $18.32 | 19810 |
| 2025-03-06 | 17.96 | $18.05 | 13605 |
| 2025-03-05 | 18.00 | $17.89 | 32600 |
| 2025-03-04 | 18.10 | $17.45 | 35700 |
| 2025-03-03 | 18.36 | $17.65 | 82442 |
| 2025-02-28 | 18.61 | $18.27 | 20741 |
| 2025-02-27 | 18.73 | $18.39 | 30012 |
| 2025-02-26 | 18.82 | $18.11 | 77846 |
| 2025-02-25 | 19.03 | $18.38 | 33900 |
| 2025-02-24 | 19.18 | $18.49 | 39540 |
| 2025-02-21 | 19.33 | $18.55 | 20931 |
| 2025-02-20 | 19.48 | $18.50 | 60038 |
| 2025-02-19 | 19.67 | $19.10 | 60334 |
| 2025-02-18 | 19.70 | $19.35 | 97200 |
| 2025-02-14 | 19.64 | $19.14 | 96200 |
| 2025-02-13 | 19.62 | $19.40 | 86300 |
| 2025-02-12 | 19.50 | $18.93 | 8429 |
| 2025-02-11 | 19.49 | $19.39 | 35800 |
| 2025-02-10 | 19.31 | $19.81 | 40418 |
| 2025-02-07 | 18.95 | $19.19 | 44800 |
| 2025-02-06 | 18.69 | $19.27 | 36146 |
| 2025-02-05 | 18.33 | $18.91 | 74519 |
| 2025-02-04 | 18.00 | $18.06 | 53400 |
| 2025-02-03 | 17.85 | $17.75 | 75900 |
| 2025-01-31 | 17.76 | $17.30 | 37332 |
| 2025-01-30 | 17.78 | $17.42 | 11000 |
| 2025-01-29 | 17.76 | $17.57 | 20500 |
| 2025-01-28 | 17.68 | $17.70 | 40327 |
| 2025-01-27 | 17.53 | $17.37 | 18000 |
| 2025-01-24 | 17.44 | $17.96 | 44226 |
| 2025-01-23 | 17.13 | $18.00 | 69600 |
| 2025-01-22 | 16.74 | $17.55 | 36000 |
| 2025-01-21 | 16.39 | $17.52 | 88902 |
| 2025-01-17 | 15.98 | $16.42 | 21946 |
| 2025-01-16 | 15.82 | $16.00 | 71448 |
| 2025-01-15 | 15.76 | $15.62 | 6725 |
| 2025-01-14 | 15.81 | $15.81 | 19425 |
| 2025-01-13 | 15.80 | $15.94 | 25800 |
| 2025-01-10 | 15.76 | $15.64 | 9000 |
| 2025-01-08 | 15.79 | $15.73 | 6906 |
| 2025-01-07 | 15.81 | $15.87 | 13900 |
| 2025-01-06 | 15.78 | $15.79 | 14100 |
| 2025-01-03 | 15.78 | $15.99 | 26408 |
| 2025-01-02 | 15.71 | $15.77 | 16500 |
| 2024-12-31 | 15.69 | $16.00 | 29500 |
| 2024-12-30 | 15.60 | $15.65 | 47400 |
| 2024-12-27 | 15.59 | $15.44 | 11307 |
| 2024-12-26 | 15.66 | $15.50 | 3520 |
| 2024-12-24 | 15.72 | $15.82 | 6043 |
| 2024-12-23 | 15.69 | $16.07 | 39217 |
| 2024-12-20 | 15.57 | $15.95 | 22000 |
| 2024-12-19 | 15.47 | $15.01 | 13743 |
| 2024-12-18 | 15.65 | $15.31 | 17900 |
| 2024-12-17 | 15.76 | $15.34 | 26025 |
| 2024-12-16 | 15.90 | $15.74 | 19023 |
| 2024-12-13 | 15.93 | $15.79 | 29000 |
| 2024-12-12 | 15.96 | $15.95 | 15220 |
| 2024-12-11 | 15.93 | $15.93 | 13626 |
| 2024-12-10 | 15.91 | $16.00 | 17419 |
| 2024-12-09 | 15.86 | $15.95 | 8400 |
| 2024-12-06 | 15.80 | $16.00 | 80800 |
| 2024-12-05 | 15.72 | $16.06 | 113836 |
| 2024-12-04 | 15.61 | $15.95 | 72600 |
| 2024-12-03 | 15.50 | $15.91 | 43900 |
| 2024-12-02 | 15.38 | $15.64 | 21410 |
| 2024-11-29 | 15.31 | $15.30 | 24800 |
| 2024-11-27 | 15.35 | $15.10 | 14700 |
| 2024-11-26 | 15.45 | $15.05 | 60600 |
| 2024-11-25 | 15.60 | $15.33 | 27900 |
| 2024-11-22 | 15.68 | $15.00 | 23100 |
| 2024-11-21 | 15.89 | $15.27 | 23000 |
| 2024-11-20 | 16.06 | $15.84 | 2300 |
| 2024-11-19 | 16.07 | $15.45 | 23405 |
| 2024-11-18 | 16.21 | $15.78 | 7600 |
| 2024-11-15 | 16.27 | $15.89 | 5700 |
| 2024-11-14 | 16.30 | $16.03 | 31200 |
| 2024-11-13 | 16.28 | $16.24 | 23100 |
| 2024-11-12 | 16.19 | $16.29 | 21800 |
| 2024-11-11 | 16.05 | $16.50 | 36329 |
| 2024-11-08 | 15.80 | $16.32 | 19947 |
| 2024-11-07 | 15.56 | $16.21 | 38900 |
| 2024-11-06 | 15.29 | $15.60 | 28826 |
| 2024-11-05 | 15.16 | $15.29 | 3100 |
| 2024-11-04 | 15.09 | $15.50 | 9500 |
| 2024-11-01 | 14.94 | $15.06 | 12500 |
| 2024-10-31 | 14.89 | $14.79 | 7710 |
| 2024-10-30 | 14.92 | $14.83 | 23234 |
| 2024-10-29 | 14.94 | $15.06 | 22938 |
| 2024-10-28 | 14.89 | $15.04 | 14624 |
| 2024-10-25 | 14.83 | $14.78 | 12732 |
| 2024-10-24 | 14.85 | $14.84 | 6440 |
| 2024-10-23 | 14.85 | $15.01 | 22223 |
| 2024-10-22 | 14.80 | $15.00 | 10505 |
| 2024-10-21 | 14.74 | $14.90 | 27100 |
| 2024-10-18 | 14.69 | $14.75 | 63001 |
| 2024-10-17 | 14.69 | $14.73 | 39200 |
| 2024-10-16 | 14.69 | $14.71 | 35310 |
| 2024-10-15 | 14.69 | $14.64 | 29700 |
| 2024-10-14 | 14.73 | $14.70 | 1600 |
| 2024-10-11 | 14.75 | $14.66 | 13800 |
| 2024-10-10 | 14.79 | $14.73 | 17800 |
| 2024-10-09 | 14.81 | $14.69 | 2220 |
| 2024-10-08 | 14.85 | $14.80 | 15338 |
| 2024-10-07 | 14.87 | $14.71 | 3200 |
| 2024-10-04 | 14.92 | $14.75 | 17844 |
| 2024-10-03 | 14.96 | $14.86 | 13000 |
| 2024-10-02 | 14.98 | $14.77 | 14300 |
| 2024-10-01 | 15.02 | $14.90 | 56600 |
| 2024-09-30 | 15.04 | $14.90 | 36816 |
| 2024-09-27 | 15.05 | $14.99 | 46500 |
| 2024-09-26 | 15.04 | $14.90 | 53200 |
| 2024-09-25 | 15.05 | $14.95 | 21800 |
| 2024-09-24 | 15.05 | $14.99 | 18101 |
| 2024-09-23 | 15.03 | $14.98 | 25740 |
| 2024-09-20 | 15.00 | $14.96 | 5200 |
| 2024-09-19 | 14.97 | $14.99 | 17413 |
| 2024-09-18 | 14.92 | $14.98 | 42605 |
| 2024-09-17 | 14.86 | $14.93 | 8204 |
| 2024-09-16 | 14.80 | $14.97 | 28206 |
| 2024-09-13 | 14.71 | $14.95 | 103600 |
| 2024-09-12 | 14.61 | $14.65 | 32017 |
| 2024-09-11 | 14.58 | $14.60 | 17846 |
| 2024-09-10 | 14.56 | $14.58 | 18400 |
| 2024-09-09 | 14.54 | $14.56 | 9420 |
| 2024-09-06 | 14.51 | $14.50 | 18147 |
| 2024-09-05 | 14.50 | $14.55 | 27900 |
| 2024-09-04 | 14.47 | $14.54 | 31221 |
| 2024-09-03 | 14.44 | $14.53 | 9726 |
| 2024-08-30 | 14.41 | $14.46 | 49141 |
| 2024-08-29 | 14.38 | $14.31 | 24440 |
| 2024-08-28 | 14.40 | $14.31 | 36206 |
| 2024-08-27 | 14.42 | $14.40 | 10502 |
| 2024-08-26 | 14.42 | $14.24 | 12700 |
| 2024-08-23 | 14.47 | $14.57 | 42611 |
| 2024-08-22 | 14.42 | $14.52 | 11100 |
| 2024-08-21 | 14.38 | $14.43 | 4207 |
| 2024-08-20 | 14.35 | $14.39 | 21500 |
| 2024-08-19 | 14.33 | $14.48 | 49113 |
| 2024-08-16 | 14.28 | $14.35 | 8100 |
| 2024-08-15 | 14.26 | $14.33 | 4401 |
| 2024-08-14 | 14.24 | $14.33 | 21440 |
| 2024-08-13 | 14.22 | $14.23 | 11446 |
| 2024-08-12 | 14.23 | $14.30 | 5049 |
| 2024-08-09 | 14.21 | $14.20 | 13232 |
| 2024-08-08 | 14.22 | $14.30 | 39900 |
| 2024-08-07 | 14.21 | $14.03 | 50500 |
| 2024-08-06 | 14.27 | $14.23 | 27102 |
| 2024-08-05 | 14.29 | $14.04 | 42400 |
| 2024-08-02 | 14.38 | $14.39 | 84915 |
| 2024-08-01 | 14.37 | $14.32 | 16400 |
| 2024-07-31 | 14.38 | $14.34 | 41400 |
| 2024-07-30 | 14.38 | $14.37 | 12109 |
| 2024-07-29 | 14.38 | $14.43 | 16147 |
| 2024-07-26 | 14.35 | $14.46 | 30500 |
| 2024-07-25 | 14.31 | $14.22 | 14433 |
| 2024-07-24 | 14.34 | $14.20 | 28646 |
| 2024-07-23 | 14.38 | $14.38 | 46747 |
| 2024-07-22 | 14.37 | $14.47 | 10525 |
| 2024-07-19 | 14.33 | $14.40 | 6683 |
| 2024-07-18 | 14.31 | $14.20 | 61698 |
| 2024-07-17 | 14.33 | $14.29 | 49592 |
| 2024-07-16 | 14.34 | $14.45 | 19402 |
| 2024-07-15 | 14.30 | $14.27 | 5084 |
| 2024-07-12 | 14.30 | $14.25 | 24717 |
| 2024-07-11 | 14.31 | $14.11 | 52620 |
| 2024-07-10 | 14.37 | $14.11 | 89553 |
| 2024-07-09 | 14.44 | $14.13 | 41475 |
| 2024-07-08 | 14.52 | $14.12 | 23619 |
| 2024-07-05 | 14.61 | $14.60 | 11918 |
| 2024-07-03 | 14.57 | $14.54 | 6392 |
| 2024-07-02 | 14.54 | $14.45 | 10283 |
| 2024-07-01 | 14.52 | $14.40 | 851 |
| 2024-06-28 | 14.52 | $14.41 | 11409 |
| 2024-06-27 | 14.51 | $14.57 | 3375 |
| 2024-06-26 | 14.44 | $14.57 | 23168 |
| 2024-06-25 | 14.36 | $14.73 | 4950 |
| 2024-06-24 | 14.20 | $14.83 | 57825 |
| 2024-06-21 | 13.98 | $14.21 | 48564 |
| 2024-06-20 | 13.91 | $13.88 | 54158 |
| 2024-06-18 | 13.93 | $14.04 | 32768 |
| 2024-06-17 | 13.90 | $14.05 | 105638 |
| 2024-06-14 | 13.86 | $14.00 | 42807 |
| 2024-06-13 | 13.84 | $13.91 | 35610 |
| 2024-06-12 | 13.84 | $13.97 | 78730 |
| 2024-06-11 | 13.82 | $13.87 | 52201 |
| 2024-06-10 | 13.83 | $13.91 | 195154 |
| 2024-06-07 | 13.84 | $13.90 | 65509 |
| 2024-06-06 | 13.85 | $13.83 | 59265 |
| 2024-06-05 | 13.89 | $13.86 | 109861 |
| 2024-06-04 | 13.93 | $13.78 | 160779 |
| 2024-06-03 | 14.00 | $14.26 | 138574 |
| 2024-05-31 | 13.95 | $14.02 | 3891 |
| 2024-05-30 | 13.96 | $13.90 | 31657 |
| 2024-05-29 | 14.01 | $14.05 | 22956 |
| 2024-05-28 | 14.03 | $14.07 | 28819 |
| 2024-05-24 | 14.06 | $14.09 | 5387 |
| 2024-05-23 | 14.08 | $14.02 | 12882 |
| 2024-05-22 | 14.13 | $14.11 | 7912 |
| 2024-05-21 | 14.17 | $14.20 | 5965 |
| 2024-05-20 | 14.19 | $14.45 | 4703 |
| 2024-05-17 | 14.14 | $14.28 | 7528 |
| 2024-05-16 | 14.13 | $14.41 | 11522 |
| 2024-05-15 | 14.09 | $14.40 | 40793 |
| 2024-05-14 | 14.04 | $14.09 | 82210 |
| 2024-05-13 | 14.09 | $14.06 | 21306 |
| 2024-05-10 | 14.15 | $14.07 | 15877 |
| 2024-05-09 | 14.24 | $14.10 | 22867 |
| 2024-05-08 | 14.33 | $14.10 | 22252 |
| 2024-05-07 | 14.45 | $14.16 | 60988 |
| 2024-05-06 | 14.57 | $14.34 | 37066 |
| 2024-05-03 | 14.67 | $14.46 | 70356 |
| 2024-05-02 | 14.75 | $14.75 | 2728 |
| 2024-05-01 | 14.76 | $14.76 | 35844 |
| 2024-04-30 | 14.77 | $14.65 | 40914 |
| 2024-04-29 | 14.82 | $14.75 | 20469 |
| 2024-04-26 | 14.84 | $14.75 | 31161 |
| 2024-04-25 | 14.87 | $14.99 | 67907 |
| 2024-04-24 | 14.83 | $14.82 | 24609 |
| 2024-04-23 | 14.83 | $14.78 | 44627 |
| 2024-04-22 | 14.84 | $14.77 | 47423 |
| 2024-04-19 | 14.87 | $14.67 | 22469 |
| 2024-04-18 | 14.92 | $14.85 | 15139 |
| 2024-04-17 | 14.93 | $14.86 | 14435 |
| 2024-04-16 | 14.94 | $14.84 | 15104 |
| 2024-04-15 | 14.96 | $14.94 | 38017 |
| 2024-04-12 | 14.95 | $14.90 | 35786 |
| 2024-04-11 | 14.94 | $14.91 | 46457 |
| 2024-04-10 | 14.93 | $14.95 | 98857 |
| 2024-04-09 | 14.91 | $14.70 | 7402 |
| 2024-04-08 | 14.95 | $14.94 | 5373 |
| 2024-04-05 | 14.93 | $14.80 | 6322 |
| 2024-04-04 | 14.94 | $14.78 | 43331 |
| 2024-04-03 | 14.97 | $14.90 | 24429 |
| 2024-04-02 | 14.95 | $14.95 | 20821 |
| 2024-04-01 | 14.92 | $14.88 | 28749 |
| 2024-03-28 | 14.89 | $14.90 | 8400 |
| 2024-03-27 | 14.85 | $14.95 | 9336 |
| 2024-03-26 | 14.79 | $14.86 | 20280 |
| 2024-03-25 | 14.74 | $14.85 | 21920 |
| 2024-03-22 | 14.68 | $14.80 | 30319 |
| 2024-03-21 | 14.62 | $14.80 | 16091 |
| 2024-03-20 | 14.54 | $14.60 | 8215 |
| 2024-03-19 | 14.51 | $14.59 | 38815 |
| 2024-03-18 | 14.48 | $14.52 | 42332 |
| 2024-03-15 | 14.47 | $14.65 | 51655 |
| 2024-03-14 | 14.41 | $14.67 | 17274 |
| 2024-03-13 | 14.33 | $14.60 | 16144 |
| 2024-03-12 | 14.26 | $14.61 | 22118 |
| 2024-03-11 | 14.16 | $14.30 | 17244 |
| 2024-03-08 | 14.15 | $14.03 | 31873 |
| 2024-03-07 | 14.23 | $14.24 | 8557 |
| 2024-03-06 | 14.26 | $14.30 | 8607 |
| 2024-03-05 | 14.27 | $14.20 | 22813 |
| 2024-03-04 | 14.32 | $14.40 | 9062 |
| 2024-03-01 | 14.33 | $14.39 | 12105 |
| 2024-02-29 | 14.34 | $14.32 | 19685 |
| 2024-02-28 | 14.37 | $14.46 | 9142 |
| 2024-02-27 | 14.37 | $14.51 | 4184 |
| 2024-02-26 | 14.36 | $14.49 | 8176 |
| 2024-02-23 | 14.35 | $14.57 | 23040 |
| 2024-02-22 | 14.32 | $14.50 | 19561 |
| 2024-02-21 | 14.30 | $14.51 | 13725 |
| 2024-02-20 | 14.28 | $14.19 | 10956 |
| 2024-02-16 | 14.37 | $14.46 | 61583 |
| 2024-02-15 | 14.38 | $14.30 | 19237 |
| 2024-02-14 | 14.45 | $14.30 | 25200 |
| 2024-02-13 | 14.54 | $14.21 | 29517 |
| 2024-02-12 | 14.68 | $14.70 | 7879 |
| 2024-02-09 | 14.70 | $14.90 | 106851 |
| 2024-02-08 | 14.66 | $14.05 | 134765 |
| 2024-02-07 | 14.88 | $14.91 | 32552 |
| 2024-02-06 | 14.87 | $14.82 | 19345 |
| 2024-02-05 | 14.89 | $14.90 | 11623 |
| 2024-02-02 | 14.89 | $14.79 | 10418 |
| 2024-02-01 | 14.92 | $14.90 | 15178 |
| 2024-01-31 | 14.92 | $14.95 | 34414 |
| 2024-01-30 | 14.90 | $14.95 | 33430 |
| 2024-01-29 | 14.88 | $14.95 | 22829 |
| 2024-01-26 | 14.85 | $15.00 | 8679 |
| 2024-01-25 | 14.80 | $14.95 | 21182 |
| 2024-01-24 | 14.76 | $15.16 | 6663 |
| 2024-01-23 | 14.63 | $14.98 | 21940 |
| 2024-01-22 | 14.54 | $14.51 | 10323 |
| 2024-01-19 | 14.57 | $14.30 | 28755 |
| 2024-01-18 | 14.68 | $14.56 | 6190 |
| 2024-01-17 | 14.73 | $14.51 | 6734 |
| 2024-01-16 | 14.80 | $14.75 | 6048 |
| 2024-01-12 | 14.82 | $14.90 | 4967 |
| 2024-01-11 | 14.78 | $14.51 | 6852 |
| 2024-01-10 | 14.86 | $14.43 | 1933 |
| 2024-01-09 | 14.98 | $14.52 | 8197 |
| 2024-01-08 | 15.09 | $14.49 | 19657 |
| 2024-01-05 | 15.23 | $14.84 | 6098 |
| 2024-01-04 | 15.28 | $14.71 | 4709 |
| 2024-01-03 | 15.38 | $14.67 | 29450 |
| 2024-01-02 | 15.50 | $15.02 | 26981 |
| 2023-12-29 | 15.53 | $15.45 | 15247 |
| 2023-12-28 | 15.42 | $15.12 | 4169 |
| 2023-12-27 | 15.38 | $14.93 | 10096 |
| 2023-12-26 | 15.38 | $15.07 | 3953 |
| 2023-12-22 | 15.32 | $14.85 | 22498 |
| 2023-12-21 | 15.31 | $15.39 | 23298 |
| 2023-12-20 | 15.11 | $15.25 | 23165 |
| 2023-12-19 | 14.91 | $15.25 | 46746 |
| 2023-12-18 | 14.65 | $15.40 | 32708 |
| 2023-12-15 | 14.27 | $14.75 | 25393 |
| 2023-12-14 | 14.01 | $14.46 | 11943 |
| 2023-12-13 | 13.77 | $14.30 | 60233 |
| 2023-12-12 | 13.54 | $13.71 | 21549 |
| 2023-12-11 | 13.43 | $13.43 | 38240 |
| 2023-12-08 | 13.38 | $13.38 | 11710 |
| 2023-12-07 | 13.34 | $13.34 | 13664 |
| 2023-12-06 | 13.29 | $13.01 | 27496 |
| 2023-12-05 | 13.34 | $13.22 | 47401 |
| 2023-12-04 | 13.33 | $13.42 | 46954 |
| 2023-12-01 | 13.25 | $13.31 | 4611 |
| 2023-11-30 | 13.19 | $13.40 | 22083 |
| 2023-11-29 | 13.08 | $13.19 | 4000 |
| 2023-11-28 | 13.00 | $13.05 | 13110 |
| 2023-11-27 | 12.96 | $13.04 | 4875 |
| 2023-11-24 | 12.91 | $12.96 | 4599 |
| 2023-11-22 | 12.87 | $12.83 | 1168 |
| 2023-11-21 | 12.87 | $13.12 | 31726 |
| 2023-11-20 | 12.77 | $12.67 | 12463 |
| 2023-11-17 | 12.78 | $12.72 | 17101 |
| 2023-11-16 | 12.79 | $12.71 | 9393 |
| 2023-11-15 | 12.80 | $12.80 | 2255 |
| 2023-11-14 | 12.79 | $12.77 | 121772 |
| 2023-11-13 | 12.78 | $12.74 | 19990 |
| 2023-11-10 | 12.77 | $12.83 | 140865 |
| 2023-11-09 | 12.74 | $12.80 | 6414 |
| 2023-11-08 | 12.71 | $12.89 | 4210 |
| 2023-11-07 | 12.64 | $12.88 | 7542 |
| 2023-11-06 | 12.57 | $12.90 | 20118 |
| 2023-11-03 | 12.47 | $13.15 | 112803 |
| 2023-11-02 | 12.27 | $12.35 | 36833 |
| 2023-11-01 | 12.29 | $12.20 | 29801 |
| 2023-10-31 | 12.36 | $12.33 | 2345 |
| 2023-10-30 | 12.41 | $12.36 | 3141 |
| 2023-10-27 | 12.47 | $12.22 | 37835 |
| 2023-10-26 | 12.58 | $12.52 | 27892 |
| 2023-10-25 | 12.63 | $12.63 | 9553 |
| 2023-10-24 | 12.65 | $12.52 | 25438 |
| 2023-10-23 | 12.72 | $12.70 | 13649 |
| 2023-10-20 | 12.74 | $12.60 | 7345 |
| 2023-10-19 | 12.81 | $12.70 | 22515 |
| 2023-10-18 | 12.85 | $12.85 | 6812 |
| 2023-10-17 | 12.87 | $12.94 | 1358 |
| 2023-10-16 | 12.85 | $12.82 | 17556 |
| 2023-10-13 | 12.88 | $12.81 | 9840 |
| 2023-10-12 | 12.91 | $12.90 | 18224 |
| 2023-10-11 | 12.93 | $12.99 | 3449 |
| 2023-10-10 | 12.92 | $12.93 | 12078 |
| 2023-10-09 | 12.93 | $13.29 | 1849 |
| 2023-10-06 | 12.83 | $12.88 | 26095 |
| 2023-10-05 | 12.84 | $12.85 | 3668 |
| 2023-10-04 | 12.87 | $12.84 | 13954 |
| 2023-10-03 | 12.90 | $12.89 | 5136 |
| 2023-10-02 | 12.93 | $12.91 | 15588 |
| 2023-09-29 | 12.97 | $13.06 | 9019 |
| 2023-09-28 | 12.96 | $13.22 | 23521 |
| 2023-09-27 | 12.91 | $12.90 | 12097 |
| 2023-09-26 | 12.95 | $12.92 | 36033 |
| 2023-09-25 | 13.00 | $13.09 | 5702 |
| 2023-09-22 | 13.00 | $12.97 | 22945 |
| 2023-09-21 | 13.05 | $13.03 | 13516 |
| 2023-09-20 | 13.09 | $13.33 | 6677 |
| 2023-09-19 | 13.05 | $13.19 | 5635 |
| 2023-09-18 | 13.04 | $13.39 | 2725 |
| 2023-09-15 | 12.98 | $13.17 | 9726 |
| 2023-09-14 | 12.97 | $13.03 | 12810 |
| 2023-09-13 | 13.02 | $13.01 | 16701 |
| 2023-09-12 | 13.08 | $13.06 | 12560 |
| 2023-09-11 | 13.14 | $13.02 | 19594 |
| 2023-09-08 | 13.24 | $13.22 | 36447 |
| 2023-09-07 | 13.30 | $13.37 | 20667 |
| 2023-09-06 | 13.33 | $13.34 | 8887 |
| 2023-09-05 | 13.38 | $13.46 | 11479 |
| 2023-09-01 | 13.40 | $13.40 | 5966 |
| 2023-08-31 | 13.45 | $13.40 | 15876 |
| 2023-08-30 | 13.51 | $13.48 | 24495 |
| 2023-08-29 | 13.57 | $13.54 | 16178 |
| 2023-08-28 | 13.61 | $13.52 | 17100 |
| 2023-08-25 | 13.69 | $13.52 | 22082 |
| 2023-08-24 | 13.77 | $13.70 | 8751 |
| 2023-08-23 | 13.83 | $13.90 | 6781 |
| 2023-08-22 | 13.83 | $14.00 | 9817 |
| 2023-08-21 | 13.80 | $13.65 | 12295 |
| 2023-08-18 | 13.87 | $13.84 | 8758 |
| 2023-08-17 | 13.91 | $13.73 | 9970 |
| 2023-08-16 | 13.99 | $13.82 | 6137 |
| 2023-08-15 | 14.06 | $13.90 | 9550 |
| 2023-08-14 | 14.11 | $14.05 | 7136 |
| 2023-08-11 | 14.13 | $14.07 | 9052 |
| 2023-08-10 | 14.15 | $14.20 | 8708 |
| 2023-08-09 | 14.13 | $14.14 | 22339 |
| 2023-08-08 | 14.13 | $13.96 | 18535 |
| 2023-08-07 | 14.18 | $14.33 | 3742 |
| 2023-08-04 | 14.13 | $14.12 | 10574 |
| 2023-08-03 | 14.12 | $14.00 | 4202 |
| 2023-08-02 | 14.16 | $13.93 | 21482 |
| 2023-08-01 | 14.22 | $14.25 | 17506 |
| 2023-07-31 | 14.19 | $14.23 | 19287 |
| 2023-07-28 | 14.16 | $14.22 | 14128 |
| 2023-07-27 | 14.12 | $14.20 | 17496 |
| 2023-07-26 | 14.09 | $13.95 | 9611 |
| 2023-07-25 | 14.12 | $14.07 | 5293 |
| 2023-07-24 | 14.12 | $14.07 | 13565 |
| 2023-07-21 | 14.11 | $14.04 | 20283 |
| 2023-07-20 | 14.11 | $13.99 | 18284 |
| 2023-07-19 | 14.13 | $14.10 | 7680 |
| 2023-07-18 | 14.12 | $14.13 | 16499 |
| 2023-07-17 | 14.09 | $14.10 | 15780 |
| 2023-07-14 | 14.06 | $14.07 | 11656 |
| 2023-07-13 | 14.02 | $13.95 | 23669 |
| 2023-07-12 | 14.02 | $13.89 | 18672 |
| 2023-07-11 | 14.03 | $14.01 | 14321 |
| 2023-07-10 | 14.01 | $13.91 | 12217 |
| 2023-07-07 | 14.01 | $13.91 | 3072 |
| 2023-07-06 | 14.01 | $13.95 | 11175 |
| 2023-07-05 | 13.99 | $13.85 | 4232 |
| 2023-07-03 | 13.99 | $14.10 | 13543 |
| 2023-06-30 | 13.91 | $14.03 | 43033 |
| 2023-06-29 | 13.84 | $14.00 | 18660 |
| 2023-06-28 | 13.75 | $13.85 | 19321 |
| 2023-06-27 | 13.69 | $13.75 | 17258 |
| 2023-06-26 | 13.65 | $13.66 | 10023 |
| 2023-06-23 | 13.62 | $13.34 | 8050 |
| 2023-06-22 | 13.69 | $13.56 | 9358 |
| 2023-06-21 | 13.70 | $13.49 | 8895 |
| 2023-06-20 | 13.73 | $13.39 | 3785 |
| 2023-06-16 | 13.80 | $13.75 | 10180 |
| 2023-06-15 | 13.76 | $13.70 | 15585 |
| 2023-06-14 | 13.73 | $13.90 | 13293 |
| 2023-06-13 | 13.62 | $13.78 | 8350 |
| 2023-06-12 | 13.53 | $13.65 | 13357 |
| 2023-06-09 | 13.45 | $13.59 | 3459 |
| 2023-06-08 | 13.37 | $13.55 | 8259 |
| 2023-06-07 | 13.29 | $13.30 | 20251 |
| 2023-06-06 | 13.27 | $13.30 | 6176 |
| 2023-06-05 | 13.24 | $13.28 | 3162 |
| 2023-06-02 | 13.20 | $13.42 | 24656 |
| 2023-06-01 | 13.12 | $13.00 | 1543 |
| 2023-05-31 | 13.15 | $12.99 | 13126 |
| 2023-05-30 | 13.19 | $13.07 | 29315 |
| 2023-05-26 | 13.20 | $13.20 | 45704 |
| 2023-05-25 | 13.18 | $13.19 | 36725 |
| 2023-05-24 | 13.16 | $13.02 | 7181 |
| 2023-05-23 | 13.19 | $13.25 | 11173 |
| 2023-05-22 | 13.14 | $13.28 | 2667 |
| 2023-05-19 | 13.08 | $13.13 | 9650 |
| 2023-05-18 | 13.05 | $13.18 | 5445 |
| 2023-05-17 | 13.00 | $13.13 | 3813 |
| 2023-05-16 | 12.95 | $13.33 | 17268 |
| 2023-05-15 | 12.82 | $13.40 | 5406 |
| 2023-05-12 | 12.65 | $12.88 | 9461 |
| 2023-05-11 | 12.60 | $12.60 | 6270 |
| 2023-05-10 | 12.64 | $12.59 | 10967 |
| 2023-05-09 | 12.69 | $12.60 | 24618 |
| 2023-05-08 | 12.75 | $12.42 | 41893 |
| 2023-05-05 | 12.88 | $12.74 | 25278 |
| 2023-05-04 | 12.93 | $12.62 | 16070 |
| 2023-05-03 | 13.04 | $12.95 | 44673 |
| 2023-05-02 | 13.07 | $12.92 | 19732 |
| 2023-05-01 | 13.11 | $13.01 | 18114 |
| 2023-04-28 | 13.14 | $12.99 | 34623 |
| 2023-04-27 | 13.17 | $13.04 | 14563 |
| 2023-04-26 | 13.19 | $13.03 | 6845 |
| 2023-04-25 | 13.22 | $13.02 | 12245 |
| 2023-04-24 | 13.26 | $13.39 | 16677 |
| 2023-04-21 | 13.19 | $13.27 | 23732 |
| 2023-04-20 | 13.14 | $13.06 | 9908 |
| 2023-04-19 | 13.14 | $13.21 | 11033 |
| 2023-04-18 | 13.09 | $12.90 | 9120 |
| 2023-04-17 | 13.13 | $13.29 | 1586 |
| 2023-04-14 | 13.05 | $13.24 | 5955 |
| 2023-04-13 | 12.97 | $12.81 | 14625 |
| 2023-04-12 | 13.01 | $12.64 | 22363 |
| 2023-04-11 | 13.11 | $12.87 | 27346 |
| 2023-04-10 | 13.15 | $12.79 | 9801 |
| 2023-04-06 | 13.23 | $13.05 | 12366 |
| 2023-04-05 | 13.24 | $13.27 | 3617 |
| 2023-04-04 | 13.18 | $13.57 | — |
| 2023-04-03 | 13.00 | $13.57 | 3736 |
| 2023-03-31 | 12.79 | $13.61 | 56565 |
| 2023-03-30 | 12.52 | $12.84 | 5753 |
| 2023-03-29 | 12.44 | $12.72 | 2110 |
| 2023-03-28 | 12.38 | $12.70 | 18626 |
| 2023-03-27 | 12.31 | $12.44 | 6874 |
| 2023-03-24 | 12.31 | $12.14 | 115913 |
| 2023-03-23 | 12.42 | $12.32 | 33949 |
| 2023-03-22 | 12.49 | $13.00 | 19156 |
| 2023-03-21 | 12.37 | $12.50 | 38440 |
| 2023-03-20 | 12.38 | $12.61 | 14643 |
| 2023-03-17 | 12.36 | $12.40 | 39034 |
| 2023-03-16 | 12.41 | $12.77 | 27438 |
| 2023-03-15 | 12.36 | $12.27 | 47800 |
| 2023-03-14 | 12.46 | $12.30 | 25334 |
| 2023-03-13 | 12.58 | $12.38 | 20901 |
| 2023-03-10 | 12.70 | $12.67 | 10946 |
| 2023-03-09 | 12.76 | $12.95 | 12006 |
| 2023-03-08 | 12.75 | $12.98 | 3100 |
| 2023-03-07 | 12.73 | $12.85 | 17465 |
| 2023-03-06 | 12.74 | $12.86 | 23135 |
| 2023-03-03 | 12.77 | $12.83 | 6017 |
| 2023-03-02 | 12.81 | $12.97 | 100 |
| 2023-03-01 | 12.82 | $13.06 | 1747 |
| 2023-02-28 | 12.80 | $12.95 | 14814 |
| 2023-02-27 | 12.82 | $12.80 | 10484 |
| 2023-02-24 | 12.90 | $12.62 | 12921 |
| 2023-02-23 | 13.06 | $12.83 | 13201 |
| 2023-02-22 | 13.18 | $12.84 | 25601 |
| 2023-02-21 | 13.33 | $13.15 | 13983 |
| 2023-02-17 | 13.42 | $13.37 | 27134 |
| 2023-02-16 | 13.45 | $13.42 | 35357 |
| 2023-02-15 | 13.48 | $13.26 | 23137 |
| 2023-02-14 | 13.57 | $13.33 | 3953 |
| 2023-02-13 | 13.64 | $13.77 | 9022 |
| 2023-02-10 | 13.60 | $13.63 | 35130 |
| 2023-02-09 | 13.59 | $13.80 | 25288 |
| 2023-02-08 | 13.52 | $13.63 | 31871 |
| 2023-02-07 | 13.49 | $13.85 | 23924 |
| 2023-02-06 | 13.38 | $12.88 | 14162 |
| 2023-02-03 | 13.56 | $12.98 | 32766 |
| 2023-02-02 | 13.74 | $12.95 | 54252 |
| 2023-02-01 | 13.96 | $13.54 | 20352 |
| 2023-01-31 | 14.04 | $13.40 | 9470 |
| 2023-01-30 | 14.18 | $13.50 | 24433 |
| 2023-01-27 | 14.30 | $13.93 | 15350 |
| 2023-01-26 | 14.31 | $14.04 | 10620 |
| 2023-01-25 | 14.28 | $14.16 | 1338 |
| 2023-01-24 | 14.19 | $14.35 | 4900 |
| 2023-01-23 | 14.02 | $14.50 | 43688 |
| 2023-01-20 | 13.74 | $14.25 | 39514 |
| 2023-01-19 | 13.48 | $14.04 | 28463 |
| 2023-01-18 | 13.22 | $13.65 | 26231 |
| 2023-01-17 | 13.03 | $13.64 | 42556 |
| 2023-01-13 | 12.78 | $13.15 | 16956 |
| 2023-01-12 | 12.64 | $13.36 | 46041 |
| 2023-01-11 | 12.40 | $12.69 | 24520 |
| 2023-01-10 | 12.32 | $12.66 | 37299 |
| 2023-01-09 | 12.22 | $12.55 | 29050 |
| 2023-01-06 | 12.15 | $12.31 | 34425 |
| 2023-01-05 | 12.13 | $12.09 | 16556 |
| 2023-01-04 | 12.18 | $11.86 | 48321 |
| 2023-01-03 | 12.31 | $12.10 | 22472 |
| 2022-12-30 | 12.39 | $12.26 | 48729 |
| 2022-12-29 | 12.44 | $12.25 | 36120 |
| 2022-12-28 | 12.50 | $12.50 | 14861 |
| 2022-12-27 | 12.50 | $12.20 | 21020 |
| 2022-12-23 | 12.58 | $12.41 | 26837 |
| 2022-12-22 | 12.62 | $12.27 | 16209 |
| 2022-12-21 | 12.70 | $12.13 | 11794 |
| 2022-12-20 | 12.84 | $12.13 | 21675 |
| 2022-12-19 | 13.00 | $12.36 | 86997 |
| 2022-12-16 | 13.12 | $12.74 | 87217 |
| 2022-12-15 | 13.13 | $12.85 | 24273 |
| 2022-12-14 | 13.10 | $12.85 | 30379 |
| 2022-12-13 | 13.06 | $12.67 | 6323 |
| 2022-12-12 | 13.05 | $12.77 | 21716 |
| 2022-12-09 | 12.99 | $12.83 | 43800 |
| 2022-12-08 | 12.90 | $12.57 | 14956 |
| 2022-12-07 | 12.85 | $12.49 | 19072 |
| 2022-12-06 | 12.80 | $12.50 | 12381 |
| 2022-12-05 | 12.73 | $12.39 | 26303 |
| 2022-12-02 | 12.67 | $12.48 | 26187 |
| 2022-12-01 | 12.54 | $12.63 | 16498 |
| 2022-11-30 | 12.34 | $12.31 | 13638 |
| 2022-11-29 | 12.17 | $12.31 | 17603 |
| 2022-11-28 | 11.96 | $12.14 | 19749 |
| 2022-11-25 | 11.75 | $12.31 | 38987 |
| 2022-11-23 | 11.42 | $11.25 | 43381 |
| 2022-11-22 | 11.35 | $11.43 | 20374 |
| 2022-11-21 | 11.20 | $11.39 | 27872 |
| 2022-11-18 | 11.01 | $11.71 | 45499 |
| 2022-11-17 | 10.68 | $11.61 | 94416 |
| 2022-11-16 | 10.31 | $10.29 | 25839 |
| 2022-11-15 | 10.26 | $10.43 | 31177 |
| 2022-11-14 | 10.16 | $10.20 | 17241 |
| 2022-11-11 | 10.11 | $10.17 | 27348 |
| 2022-11-10 | 10.05 | $10.21 | 9381 |
| 2022-11-09 | 9.96 | $10.10 | 10862 |
| 2022-11-08 | 9.89 | $10.28 | 25896 |
| 2022-11-07 | 9.75 | $10.13 | 77309 |
| 2022-11-04 | 9.62 | $9.80 | 22216 |
| 2022-11-03 | 9.57 | $9.58 | 18399 |
| 2022-11-02 | 9.58 | $9.75 | 57167 |
| 2022-11-01 | 9.54 | $9.50 | 154951 |
| 2022-10-31 | 9.57 | $9.41 | 77372 |
| 2022-10-28 | 9.64 | $9.43 | 41241 |
| 2022-10-27 | 9.72 | $9.52 | 240184 |
| 2022-10-26 | 9.79 | $9.60 | 13045 |
| 2022-10-25 | 9.85 | $9.70 | 1858 |
| 2022-10-24 | 9.89 | $9.72 | 14410 |
| 2022-10-21 | 9.93 | $9.73 | 13331 |
| 2022-10-20 | 9.98 | $9.97 | 58965 |
| 2022-10-19 | 9.96 | $9.86 | 65490 |
| 2022-10-18 | 9.97 | $9.92 | 85985 |
| 2022-10-17 | 9.97 | $9.96 | 18294 |
| 2022-10-14 | 9.95 | $10.00 | 12564 |
| 2022-10-13 | 9.91 | $10.30 | 31045 |
| 2022-10-12 | 9.78 | $9.95 | 22498 |
| 2022-10-11 | 9.72 | $10.32 | 29462 |
| 2022-10-10 | 9.53 | $9.75 | 3015 |
| 2022-10-07 | 9.49 | $9.99 | 57408 |
| 2022-10-06 | 9.36 | $9.92 | 29728 |
| 2022-10-05 | 9.24 | $9.33 | 38529 |
| 2022-10-04 | 9.27 | $9.57 | 149952 |
| 2022-10-03 | 9.25 | $9.40 | 10622 |
| 2022-09-30 | 9.28 | $9.26 | 16347 |
| 2022-09-29 | 9.37 | $9.35 | 14708 |
| 2022-09-28 | 9.45 | $9.44 | 24451 |
| 2022-09-27 | 9.53 | $9.45 | 67056 |
| 2022-09-26 | 9.63 | $9.49 | 26627 |
| 2022-09-23 | 9.75 | $9.51 | 12132 |
| 2022-09-22 | 9.88 | $9.70 | 7561 |
| 2022-09-21 | 10.00 | $9.80 | 8865 |
| 2022-09-20 | 10.10 | $9.99 | 6954 |
| 2022-09-19 | 10.18 | $9.91 | 18626 |
| 2022-09-16 | 10.30 | $9.94 | 25205 |
| 2022-09-15 | 10.44 | $10.36 | 19274 |
| 2022-09-14 | 10.47 | $10.40 | 9093 |
| 2022-09-13 | 10.51 | $10.73 | 4376 |
| 2022-09-12 | 10.44 | $10.99 | 19770 |
| 2022-09-09 | 10.29 | $10.58 | 37085 |
| 2022-09-08 | 10.23 | $10.55 | 3193 |
| 2022-09-07 | 10.16 | $10.60 | 5295 |
| 2022-09-06 | 10.08 | $10.25 | 19056 |
| 2022-09-02 | 10.09 | $9.92 | 5513 |
| 2022-09-01 | 10.21 | $9.86 | 128830 |
| 2022-08-31 | 10.39 | $10.10 | 15109 |
| 2022-08-30 | 10.53 | $10.10 | 58805 |
| 2022-08-29 | 10.70 | $10.50 | 20809 |
| 2022-08-26 | 10.78 | $10.58 | 23538 |
| 2022-08-25 | 10.86 | $10.76 | 6992 |
| 2022-08-24 | 10.90 | $10.76 | 34342 |
| 2022-08-23 | 10.95 | $10.81 | 32658 |
| 2022-08-22 | 10.99 | $10.80 | 8733 |
| 2022-08-19 | 11.04 | $10.96 | 9250 |
| 2022-08-18 | 11.06 | $10.99 | 20468 |
| 2022-08-17 | 11.06 | $10.94 | 46786 |
| 2022-08-16 | 11.09 | $11.00 | 74576 |
| 2022-08-15 | 11.09 | $11.05 | 16180 |
| 2022-08-12 | 11.08 | $10.96 | 5530 |
| 2022-08-11 | 11.10 | $11.05 | 2269 |
| 2022-08-10 | 11.09 | $11.07 | 5879 |
| 2022-08-09 | 11.07 | $11.04 | 4406 |
| 2022-08-08 | 11.06 | $11.10 | 8778 |
| 2022-08-05 | 11.02 | $11.14 | 19651 |
| 2022-08-04 | 10.96 | $11.02 | 3449 |
| 2022-08-03 | 10.93 | $11.00 | 5640 |
| 2022-08-02 | 10.89 | $11.00 | 9202 |
| 2022-08-01 | 10.84 | $10.90 | 7196 |
| 2022-07-29 | 10.81 | $11.00 | 58286 |
| 2022-07-28 | 10.75 | $10.88 | 3818 |
| 2022-07-27 | 10.71 | $11.03 | 8706 |
| 2022-07-26 | 10.62 | $10.81 | 2216 |
| 2022-07-25 | 10.58 | $10.91 | 23383 |
| 2022-07-22 | 10.50 | $10.50 | 12139 |
| 2022-07-21 | 10.54 | $10.34 | 44504 |
| 2022-07-20 | 10.63 | $10.57 | 9889 |
| 2022-07-19 | 10.68 | $10.53 | 102094 |
| 2022-07-18 | 10.75 | $10.52 | 17069 |
| 2022-07-15 | 10.85 | $10.65 | 15206 |
| 2022-07-14 | 10.92 | $10.78 | 9163 |
| 2022-07-13 | 10.97 | $10.97 | 18634 |
| 2022-07-12 | 10.97 | $10.99 | 11294 |
| 2022-07-11 | 10.96 | $10.94 | 4565 |
| 2022-07-08 | 10.97 | $11.08 | 9537 |
| 2022-07-07 | 10.94 | $10.96 | 67951 |
| 2022-07-06 | 10.94 | $11.00 | 13534 |
| 2022-07-05 | 10.92 | $10.92 | 15325 |
| 2022-07-01 | 10.93 | $10.63 | 1669 |
| 2022-06-30 | 11.04 | $10.96 | 13031 |
| 2022-06-29 | 11.07 | $10.94 | 16657 |
| 2022-06-28 | 11.11 | $11.10 | 12814 |
| 2022-06-27 | 11.10 | $11.34 | 15799 |
| 2022-06-24 | 11.02 | $11.13 | 8771 |
| 2022-06-23 | 10.99 | $10.96 | 19672 |
| 2022-06-22 | 11.01 | $11.03 | 14926 |
| 2022-06-21 | 11.01 | $11.13 | 3397 |
| 2022-06-17 | 10.98 | $11.00 | 52933 |
| 2022-06-16 | 10.99 | $10.90 | 97909 |
| 2022-06-15 | 11.04 | $10.86 | 22688 |
| 2022-06-14 | 11.10 | $10.56 | 14828 |
| 2022-06-13 | 11.28 | $10.70 | 26711 |
| 2022-06-10 | 11.45 | $11.40 | 1990 |
| 2022-06-09 | 11.44 | $11.70 | 1117 |
| 2022-06-08 | 11.33 | $11.68 | 5084 |
| 2022-06-07 | 11.20 | $11.40 | 557 |
| 2022-06-06 | 11.14 | $11.41 | 2030 |
| 2022-06-03 | 11.05 | $11.46 | 10044 |
| 2022-06-02 | 10.94 | $11.75 | 10308 |
| 2022-06-01 | 10.71 | $11.30 | 6440 |
| 2022-05-31 | 10.57 | $11.00 | 160 |
| 2022-05-27 | 10.51 | $10.75 | 3400 |
| 2022-05-26 | 10.52 | $10.64 | 25193 |
| 2022-05-25 | 10.57 | $10.60 | 200 |
| 2022-05-24 | 10.66 | $10.61 | 42742 |
| 2022-05-23 | 10.77 | $11.17 | 2809 |
| 2022-05-20 | 10.73 | $10.79 | 60017 |
| 2022-05-19 | 10.81 | $10.80 | 24445 |
| 2022-05-18 | 10.92 | $11.05 | 49383 |
| 2022-05-17 | 10.97 | $11.03 | 25127 |
| 2022-05-16 | 11.05 | $11.10 | 46104 |
| 2022-05-13 | 11.13 | $11.15 | 29989 |
| 2022-05-12 | 11.22 | $11.21 | 11625 |
| 2022-05-11 | 11.32 | $11.15 | 36505 |
| 2022-05-10 | 11.46 | $11.28 | 21591 |
| 2022-05-09 | 11.60 | $11.33 | 41857 |
| 2022-05-06 | 11.75 | $11.80 | 49711 |
| 2022-05-05 | 11.80 | $11.55 | 36782 |
| 2022-05-04 | 11.94 | $11.66 | 58235 |
| 2022-05-03 | 12.08 | $11.83 | 9956 |
| 2022-05-02 | 12.19 | $11.80 | 9528 |
| 2022-04-29 | 12.35 | $12.06 | 18790 |
| 2022-04-28 | 12.45 | $12.07 | 13126 |
| 2022-04-27 | 12.57 | $12.24 | 25895 |
| 2022-04-26 | 12.67 | $12.37 | 38706 |
| 2022-04-25 | 12.74 | $12.53 | 63885 |
| 2022-04-22 | 12.78 | $12.57 | 22976 |
| 2022-04-21 | 12.80 | $12.81 | 28434 |
| 2022-04-20 | 12.76 | $12.55 | 400 |
| 2022-04-19 | 12.78 | $12.60 | 26260 |
| 2022-04-18 | 12.78 | $12.62 | 29018 |
| 2022-04-14 | 12.78 | $12.60 | 15979 |
| 2022-04-13 | 12.78 | $12.67 | 5385 |
| 2022-04-12 | 12.76 | $12.81 | 22369 |
| 2022-04-11 | 12.68 | $12.70 | 35485 |
| 2022-04-08 | 12.61 | $12.51 | 31951 |
| 2022-04-07 | 12.58 | $12.52 | 10502 |
| 2022-04-06 | 12.54 | $12.61 | 3000 |
| 2022-04-05 | 12.46 | $12.49 | 5700 |
| 2022-04-04 | 12.39 | $12.55 | 300 |
| 2022-04-01 | 12.29 | $12.31 | 100 |
| 2022-03-31 | 12.24 | $12.67 | 40834 |
| 2022-03-30 | 12.07 | $12.20 | 5200 |
| 2022-03-29 | 12.00 | $12.20 | 11313 |
| 2022-03-28 | 11.91 | $11.95 | 15019 |
| 2022-03-25 | 11.89 | $11.89 | 26622 |
| 2022-03-24 | 11.88 | $11.76 | 152922 |
| 2022-03-23 | 11.91 | $11.98 | 20647 |
| 2022-03-22 | 11.87 | $11.92 | 33893 |
| 2022-03-21 | 11.85 | $12.00 | 20917 |
| 2022-03-18 | 11.79 | $11.91 | 1700 |
| 2022-03-17 | 11.75 | $12.04 | 1600 |
| 2022-03-16 | 11.67 | $11.80 | 500 |
| 2022-03-15 | 11.64 | $11.80 | 17278 |
| 2022-03-14 | 11.60 | $11.83 | 301 |
| 2022-03-11 | 11.55 | $11.82 | 22412 |
| 2022-03-10 | 11.50 | $12.06 | 1000 |
| 2022-03-09 | 11.37 | $11.68 | 16911 |
| 2022-03-08 | 11.32 | $11.29 | 17172 |
| 2022-03-07 | 11.40 | $11.30 | 39611 |
| 2022-03-04 | 11.49 | $11.25 | 19764 |
| 2022-03-03 | 11.63 | $11.17 | 17487 |
| 2022-03-02 | 11.82 | $11.26 | 121739 |
| 2022-03-01 | 12.03 | $11.71 | 850 |
| 2022-02-28 | 12.14 | $12.00 | 9533 |
| 2022-02-25 | 12.19 | $12.10 | 6043 |
| 2022-02-24 | 12.21 | $11.63 | 48922 |
| 2022-02-23 | 12.39 | $12.48 | 28325 |
| 2022-02-22 | 12.34 | $12.52 | 15290 |
| 2022-02-18 | 12.26 | $12.58 | 15250 |
| 2022-02-17 | 12.15 | $12.60 | 49291 |
| 2022-02-16 | 12.01 | $12.40 | 36598 |
| 2022-02-15 | 11.90 | $12.09 | 23598 |
| 2022-02-14 | 11.86 | $11.75 | 950 |
| 2022-02-11 | 11.93 | $12.00 | 6741 |
| 2022-02-10 | 11.94 | $11.90 | 92049 |
| 2022-02-09 | 11.98 | $12.11 | 672 |
| 2022-02-08 | 11.97 | $12.00 | 18874 |
| 2022-02-07 | 12.00 | $12.00 | 26291 |
| 2022-02-04 | 12.03 | $12.11 | 51490 |
| 2022-02-03 | 12.03 | $12.21 | 18664 |
| 2022-02-02 | 12.01 | $12.12 | 4920 |
| 2022-02-01 | 12.01 | $12.10 | 7434 |
| 2022-01-31 | 12.02 | $12.00 | 400 |
| 2022-01-28 | 12.07 | $11.84 | 14880 |
| 2022-01-27 | 12.19 | $11.91 | 28176 |
| 2022-01-26 | 12.31 | $12.00 | 14879 |
| 2022-01-25 | 12.42 | $12.22 | 18245 |
| 2022-01-24 | 12.50 | $11.70 | 29247 |
| 2022-01-21 | 12.76 | $12.50 | 828 |
| 2022-01-20 | 12.81 | $12.50 | 42964 |
| 2022-01-19 | 12.88 | $12.69 | 5992 |
| 2022-01-18 | 12.90 | $12.66 | 14979 |
| 2022-01-14 | 12.94 | $12.81 | 30911 |
| 2022-01-13 | 12.93 | $12.84 | 45185 |
| 2022-01-12 | 12.90 | $12.86 | 5650 |
| 2022-01-11 | 12.86 | $12.47 | 2051 |
| 2022-01-10 | 12.92 | $12.83 | 209 |
| 2022-01-07 | 12.89 | $13.00 | 2206 |
| 2022-01-06 | 12.79 | $12.79 | 435 |
| 2022-01-05 | 12.73 | $13.00 | 17416 |
| 2022-01-04 | 12.59 | $12.91 | 7115 |
| 2022-01-03 | 12.45 | $12.77 | 261 |
| 2021-12-31 | 12.32 | $12.80 | 4935 |
| 2021-12-30 | 12.15 | $12.81 | 14932 |
| 2021-12-29 | 11.94 | $12.67 | 37319 |
| 2021-12-28 | 11.74 | $12.10 | 5700 |
| 2021-12-27 | 11.67 | $12.00 | 19939 |
| 2021-12-23 | 11.62 | $11.80 | 22674 |
| 2021-12-22 | 11.64 | $11.50 | 14865 |
| 2021-12-21 | 11.75 | $11.72 | 5677 |
| 2021-12-20 | 11.83 | $11.59 | 63160 |
| 2021-12-17 | 11.97 | $11.89 | 12352 |
| 2021-12-16 | 12.05 | $12.24 | 19557 |
| 2021-12-15 | 12.05 | $11.98 | 21473 |
| 2021-12-14 | 12.12 | $11.96 | 128835 |
| 2021-12-13 | 12.23 | $12.34 | 20339 |
| 2021-12-10 | 12.24 | $12.39 | 35679 |
| 2021-12-09 | 12.25 | $12.43 | 14030 |
| 2021-12-08 | 12.24 | $12.41 | 10060 |
| 2021-12-07 | 12.25 | $12.45 | 10580 |
| 2021-12-06 | 12.24 | $12.46 | 5506 |
| 2021-12-03 | 12.24 | $12.34 | 6700 |
| 2021-12-02 | 12.28 | $12.39 | 18328 |
| 2021-12-01 | 12.32 | $11.95 | 66315 |
| 2021-11-30 | 12.52 | $12.05 | 47466 |
| 2021-11-29 | 12.73 | $12.39 | 67627 |
| 2021-11-26 | 12.88 | $12.41 | 29173 |
| 2021-11-24 | 13.05 | $12.85 | 44120 |
| 2021-11-23 | 13.13 | $12.85 | 50913 |
| 2021-11-22 | 13.23 | $12.90 | 56742 |
| 2021-11-19 | 13.33 | $12.90 | 50788 |
| 2021-11-18 | 13.45 | $13.20 | 44304 |
| 2021-11-17 | 13.51 | $13.34 | 59435 |
| 2021-11-16 | 13.52 | $13.40 | 46084 |
| 2021-11-15 | 13.52 | $13.42 | 55302 |
| 2021-11-12 | 13.52 | $13.76 | 38434 |
| 2021-11-11 | 13.40 | $13.80 | 54203 |
| 2021-11-10 | 13.24 | $13.14 | 34486 |
| 2021-11-09 | 13.25 | $13.42 | 47240 |
| 2021-11-08 | 13.18 | $13.39 | 59002 |
| 2021-11-05 | 13.10 | $12.80 | 88590 |
| 2021-11-04 | 13.19 | $13.18 | 37300 |
| 2021-11-03 | 13.18 | $13.07 | 37329 |
| 2021-11-02 | 13.20 | $13.50 | 54031 |
| 2021-11-01 | 13.09 | $13.50 | 54031 |
| 2021-10-29 | 12.96 | $13.02 | 81968 |
| 2021-10-28 | 12.95 | $13.10 | 98943 |
| 2021-10-27 | 12.91 | $13.00 | 42565 |
| 2021-10-26 | 12.90 | $13.00 | 55855 |
| 2021-10-25 | 12.89 | $13.04 | 42275 |
| 2021-10-22 | 12.87 | $12.91 | 38162 |
| 2021-10-21 | 12.88 | $12.83 | 65257 |
| 2021-10-20 | 12.93 | $12.96 | 65887 |
| 2021-10-19 | 12.95 | $13.05 | 35592 |
| 2021-10-18 | 12.94 | $12.96 | 82294 |
| 2021-10-15 | 12.97 | $13.01 | 62981 |
| 2021-10-14 | 12.99 | $13.10 | 57713 |
| 2021-10-13 | 12.99 | $13.21 | 39372 |
| 2021-10-12 | 12.95 | $13.20 | 44389 |
| 2021-10-11 | 12.92 | $12.99 | 62694 |
| 2021-10-08 | 12.95 | $13.22 | 39141 |
| 2021-10-07 | 12.91 | $13.09 | 51812 |
| 2021-10-06 | 12.92 | $12.95 | 35561 |
| 2021-10-05 | 12.97 | $13.04 | 51195 |
| 2021-10-04 | 13.01 | $13.09 | 38076 |
| 2021-10-01 | 13.05 | $13.18 | 32874 |
| 2021-09-30 | 13.07 | $13.10 | 36935 |
| 2021-09-29 | 13.13 | $13.14 | 42105 |
| 2021-09-28 | 13.20 | $13.33 | 34765 |
| 2021-09-27 | 13.22 | $13.54 | 42165 |
| 2021-09-24 | 13.19 | $13.38 | 65231 |
| 2021-09-23 | 13.20 | $13.30 | 46444 |
| 2021-09-22 | 13.25 | $13.30 | 32690 |
| 2021-09-21 | 13.31 | $13.21 | 41156 |
| 2021-09-20 | 13.42 | $13.15 | 38901 |
| 2021-09-17 | 13.57 | $13.53 | 40508 |
| 2021-09-16 | 13.65 | $13.51 | 53574 |
| 2021-09-15 | 13.75 | $13.59 | 42985 |
| 2021-09-14 | 13.84 | $13.48 | 37422 |
| 2021-09-13 | 14.00 | $13.72 | 47672 |
| 2021-09-10 | 14.12 | $13.98 | 45867 |
| 2021-09-09 | 14.17 | $13.90 | 52364 |
| 2021-09-08 | 14.27 | $14.02 | 45154 |
| 2021-09-07 | 14.35 | $14.04 | 50144 |
| 2021-09-03 | 14.43 | $14.15 | 40742 |
| 2021-09-02 | 14.50 | $14.41 | 42141 |
| 2021-09-01 | 14.50 | $14.62 | 50796 |
| 2021-08-31 | 14.43 | $14.39 | 55409 |
| 2021-08-30 | 14.41 | $14.18 | 79165 |
| 2021-08-27 | 14.46 | $14.00 | 49915 |
| 2021-08-26 | 14.56 | $14.31 | 48186 |
| 2021-08-25 | 14.59 | $14.22 | 59709 |
| 2021-08-24 | 14.64 | $14.35 | 8571 |
| 2021-08-23 | 14.66 | $14.37 | 4515 |
| 2021-08-20 | 14.67 | $14.42 | 8767 |
| 2021-08-19 | 14.66 | $14.35 | 11420 |
| 2021-08-18 | 14.67 | $14.44 | 25747 |
| 2021-08-17 | 14.63 | $14.41 | 61684 |
| 2021-08-16 | 14.60 | $14.40 | 83824 |
| 2021-08-13 | 14.55 | $14.69 | 39058 |
| 2021-08-12 | 14.39 | $14.64 | 49344 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.22
2026-08-10
Close Price
$18.66
Vol: 301
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.49
Average
50.68
Maximum
76.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 56.22 | $18.66 | 301 |
| 2026-08-07 | 54.18 | $18.51 | 6241 |
| 2026-08-06 | 58.38 | $18.76 | 28800 |
| 2026-08-05 | 58.56 | $18.77 | 29612 |
| 2026-08-04 | 63.17 | $19.03 | 26212 |
| 2026-08-03 | 57.83 | $18.59 | 7800 |
| 2026-07-31 | 52.81 | $18.25 | 19000 |
| 2026-07-30 | 51.84 | $18.19 | 12443 |
| 2026-07-29 | 51.53 | $18.17 | 3100 |
| 2026-07-28 | 52.83 | $18.25 | 2805 |
| 2026-07-27 | 52.83 | $18.25 | 11414 |
| 2026-07-24 | 48.58 | $17.96 | 57300 |
| 2026-07-23 | 47.81 | $17.91 | 53500 |
| 2026-07-22 | 46.27 | $17.81 | 20700 |
| 2026-07-21 | 46.12 | $17.80 | 10000 |
| 2026-07-20 | 46.25 | $17.81 | 19026 |
| 2026-07-17 | 47.70 | $17.93 | 61700 |
| 2026-07-16 | 50.71 | $18.17 | 45500 |
| 2026-07-15 | 53.24 | $18.36 | 57021 |
| 2026-07-14 | 54.89 | $18.48 | 15200 |
| 2026-07-13 | 54.10 | $18.41 | 41500 |
| 2026-07-10 | 57.21 | $18.64 | 47235 |
| 2026-07-09 | 57.49 | $18.66 | 192400 |
| 2026-07-08 | 61.53 | $18.95 | 49820 |
| 2026-07-07 | 57.63 | $18.55 | 11547 |
| 2026-07-06 | 56.68 | $18.46 | 41100 |
| 2026-07-02 | 53.06 | $18.13 | 9600 |
| 2026-07-01 | 54.37 | $18.23 | 15606 |
| 2026-06-30 | 54.37 | $18.23 | 17306 |
| 2026-06-29 | 55.99 | $18.36 | 43412 |
| 2026-06-26 | 57.37 | $18.47 | 70900 |
| 2026-06-25 | 54.26 | $18.15 | 45618 |
| 2026-06-24 | 53.45 | $18.07 | 76500 |
| 2026-06-23 | 52.66 | $17.99 | 64149 |
| 2026-06-22 | 40.81 | $17.00 | 132100 |
| 2026-06-18 | 41.82 | $17.10 | 35120 |
| 2026-06-17 | 50.00 | $17.80 | 63800 |
| 2026-06-16 | 54.33 | $18.10 | 98200 |
| 2026-06-15 | 57.15 | $18.28 | 47900 |
| 2026-06-12 | 56.31 | $18.21 | 30604 |
| 2026-06-11 | 55.48 | $18.14 | 16809 |
| 2026-06-10 | 53.82 | $18.00 | 24800 |
| 2026-06-09 | 54.37 | $18.04 | 10600 |
| 2026-06-08 | 55.86 | $18.15 | 8400 |
| 2026-06-05 | 55.86 | $18.15 | 36600 |
| 2026-06-04 | 54.64 | $18.03 | 11600 |
| 2026-06-03 | 53.09 | $17.88 | 19729 |
| 2026-06-02 | 56.77 | $18.18 | 16804 |
| 2026-06-01 | 56.09 | $18.11 | 17640 |
| 2026-05-29 | 56.57 | $18.15 | 108100 |
| 2026-05-28 | 54.06 | $17.88 | 29300 |
| 2026-05-27 | 54.28 | $17.90 | 32210 |
| 2026-05-26 | 52.62 | $17.72 | 62700 |
| 2026-05-22 | 47.38 | $17.20 | 17700 |
| 2026-05-21 | 47.17 | $17.18 | 16600 |
| 2026-05-20 | 46.45 | $17.11 | 30225 |
| 2026-05-19 | 46.88 | $17.16 | 15700 |
| 2026-05-18 | 44.31 | $16.90 | 15430 |
| 2026-05-15 | 44.62 | $16.94 | 19800 |
| 2026-05-14 | 47.10 | $17.25 | 23800 |
| 2026-05-13 | 45.90 | $17.12 | 30800 |
| 2026-05-12 | 49.76 | $17.59 | 5900 |
| 2026-05-11 | 47.16 | $17.30 | 33000 |
| 2026-05-08 | 49.78 | $17.61 | 23200 |
| 2026-05-07 | 53.42 | $18.01 | 8833 |
| 2026-05-06 | 53.10 | $17.97 | 38400 |
| 2026-05-05 | 50.11 | $17.61 | 20200 |
| 2026-05-04 | 49.52 | $17.54 | 22300 |
| 2026-05-01 | 49.02 | $17.48 | 39700 |
| 2026-04-30 | 54.80 | $18.16 | 30300 |
| 2026-04-29 | 49.76 | $17.55 | 39600 |
| 2026-04-28 | 57.67 | $18.34 | 21306 |
| 2026-04-27 | 58.11 | $18.38 | 25920 |
| 2026-04-24 | 58.54 | $18.42 | 17529 |
| 2026-04-23 | 60.89 | $18.64 | 30643 |
| 2026-04-22 | 60.13 | $18.53 | 87711 |
| 2026-04-21 | 61.89 | $18.70 | 40500 |
| 2026-04-20 | 61.32 | $18.61 | 37815 |
| 2026-04-17 | 60.45 | $18.47 | 103711 |
| 2026-04-16 | 55.91 | $17.80 | 41300 |
| 2026-04-15 | 57.50 | $17.97 | 60146 |
| 2026-04-14 | 49.76 | $17.00 | 46000 |
| 2026-04-13 | 46.20 | $16.63 | 34100 |
| 2026-04-10 | 47.23 | $16.75 | 20706 |
| 2026-04-09 | 53.03 | $17.37 | 33000 |
| 2026-04-08 | 46.83 | $16.75 | 19412 |
| 2026-04-07 | 41.51 | $16.30 | 13142 |
| 2026-04-06 | 41.68 | $16.32 | 6640 |
| 2026-04-02 | 41.45 | $16.30 | 9500 |
| 2026-04-01 | 45.37 | $16.75 | 16701 |
| 2026-03-31 | 37.21 | $16.10 | 38618 |
| 2026-03-30 | 36.52 | $16.05 | 13036 |
| 2026-03-27 | 38.12 | $16.25 | 24000 |
| 2026-03-26 | 37.86 | $16.23 | 15441 |
| 2026-03-25 | 43.17 | $16.85 | 10500 |
| 2026-03-24 | 38.69 | $16.51 | 89200 |
| 2026-03-23 | 38.55 | $16.50 | 164100 |
| 2026-03-20 | 39.05 | $16.56 | 32336 |
| 2026-03-19 | 46.12 | $17.32 | 16740 |
| 2026-03-18 | 48.42 | $17.53 | 114505 |
| 2026-03-17 | 52.58 | $17.88 | 13927 |
| 2026-03-16 | 55.55 | $18.11 | 8106 |
| 2026-03-13 | 52.08 | $17.80 | 26809 |
| 2026-03-12 | 50.90 | $17.70 | 94300 |
| 2026-03-11 | 52.24 | $17.81 | 30903 |
| 2026-03-10 | 49.73 | $17.59 | 8600 |
| 2026-03-09 | 47.58 | $17.41 | 9500 |
| 2026-03-06 | 49.83 | $17.61 | 26129 |
| 2026-03-05 | 54.07 | $17.96 | 53548 |
| 2026-03-04 | 55.87 | $18.10 | 77400 |
| 2026-03-03 | 55.57 | $18.07 | 24900 |
| 2026-03-02 | 57.83 | $18.25 | 70700 |
| 2026-02-27 | 51.49 | $17.64 | 60600 |
| 2026-02-26 | 49.84 | $17.50 | 13600 |
| 2026-02-25 | 51.62 | $17.65 | 13300 |
| 2026-02-24 | 52.09 | $17.69 | 17500 |
| 2026-02-23 | 48.88 | $17.40 | 94726 |
| 2026-02-20 | 56.17 | $17.99 | 39700 |
| 2026-02-19 | 56.17 | $17.99 | 39617 |
| 2026-02-18 | 52.83 | $17.68 | 17320 |
| 2026-02-17 | 51.70 | $17.58 | 34814 |
| 2026-02-13 | 53.15 | $17.70 | 20000 |
| 2026-02-12 | 53.75 | $17.75 | 18521 |
| 2026-02-11 | 53.45 | $17.72 | 48300 |
| 2026-02-10 | 47.34 | $17.15 | 67400 |
| 2026-02-09 | 48.95 | $17.30 | 20000 |
| 2026-02-06 | 49.48 | $17.35 | 19700 |
| 2026-02-05 | 50.73 | $17.47 | 16400 |
| 2026-02-04 | 51.99 | $17.59 | 24900 |
| 2026-02-03 | 47.58 | $17.16 | 61738 |
| 2026-02-02 | 54.05 | $17.75 | 55000 |
| 2026-01-30 | 46.56 | $17.11 | 32600 |
| 2026-01-29 | 50.33 | $17.42 | 20500 |
| 2026-01-28 | 45.30 | $17.05 | 24444 |
| 2026-01-27 | 57.96 | $17.89 | 10300 |
| 2026-01-26 | 61.05 | $18.05 | 20100 |
| 2026-01-23 | 58.42 | $17.85 | 69608 |
| 2026-01-22 | 62.22 | $18.04 | 19600 |
| 2026-01-21 | 62.42 | $18.05 | 24140 |
| 2026-01-20 | 62.42 | $18.05 | 42500 |
| 2026-01-16 | 64.11 | $18.14 | 17200 |
| 2026-01-15 | 63.70 | $18.10 | 8019 |
| 2026-01-14 | 61.35 | $17.88 | 19722 |
| 2026-01-13 | 64.22 | $18.04 | 32817 |
| 2026-01-12 | 63.82 | $18.00 | 97429 |
| 2026-01-09 | 59.62 | $17.61 | 91337 |
| 2026-01-08 | 60.31 | $17.65 | 24800 |
| 2026-01-07 | 58.27 | $17.47 | 29815 |
| 2026-01-06 | 57.58 | $17.41 | 35300 |
| 2026-01-05 | 54.86 | $17.18 | 12000 |
| 2026-01-02 | 54.50 | $17.15 | 39837 |
| 2025-12-31 | 59.80 | $17.50 | 44431 |
| 2025-12-30 | 51.01 | $16.82 | 134000 |
| 2025-12-29 | 53.63 | $16.98 | 42000 |
| 2025-12-26 | 52.91 | $16.93 | 3430 |
| 2025-12-24 | 51.49 | $16.83 | 86800 |
| 2025-12-23 | 52.39 | $16.89 | 31000 |
| 2025-12-22 | 56.48 | $17.15 | 26000 |
| 2025-12-19 | 57.80 | $17.23 | 19000 |
| 2025-12-18 | 52.39 | $16.82 | 16418 |
| 2025-12-17 | 50.63 | $16.70 | 25718 |
| 2025-12-16 | 48.98 | $16.59 | 55100 |
| 2025-12-15 | 55.35 | $16.99 | 10520 |
| 2025-12-12 | 57.11 | $17.09 | 52800 |
| 2025-12-11 | 49.10 | $16.57 | 52534 |
| 2025-12-10 | 47.86 | $16.50 | 16400 |
| 2025-12-09 | 45.88 | $16.39 | 10929 |
| 2025-12-08 | 47.27 | $16.48 | 64800 |
| 2025-12-05 | 45.89 | $16.40 | 32000 |
| 2025-12-04 | 47.37 | $16.50 | 25746 |
| 2025-12-03 | 48.10 | $16.55 | 33548 |
| 2025-12-02 | 49.27 | $16.63 | 191800 |
| 2025-12-01 | 44.83 | $16.35 | 30600 |
| 2025-11-28 | 38.22 | $15.99 | 29200 |
| 2025-11-26 | 34.49 | $15.81 | 42144 |
| 2025-11-25 | 35.51 | $15.90 | 89818 |
| 2025-11-24 | 36.65 | $16.00 | 35800 |
| 2025-11-21 | 32.53 | $15.80 | 36200 |
| 2025-11-20 | 33.79 | $15.92 | 43100 |
| 2025-11-19 | 34.31 | $15.97 | 28911 |
| 2025-11-18 | 36.80 | $16.20 | 10300 |
| 2025-11-17 | 35.25 | $16.12 | 14700 |
| 2025-11-14 | 35.66 | $16.16 | 57210 |
| 2025-11-13 | 41.07 | $16.63 | 22100 |
| 2025-11-12 | 44.63 | $16.89 | 25900 |
| 2025-11-11 | 31.11 | $16.27 | 30305 |
| 2025-11-10 | 32.83 | $16.41 | 13213 |
| 2025-11-07 | 34.38 | $16.53 | 25200 |
| 2025-11-06 | 35.85 | $16.64 | 15746 |
| 2025-11-05 | 38.10 | $16.80 | 10634 |
| 2025-11-04 | 40.04 | $16.93 | 62400 |
| 2025-11-03 | 44.70 | $17.21 | 35000 |
| 2025-10-31 | 42.43 | $17.11 | 21908 |
| 2025-10-30 | 45.07 | $17.26 | 23200 |
| 2025-10-29 | 43.05 | $17.17 | 53700 |
| 2025-10-28 | 45.34 | $17.30 | 110112 |
| 2025-10-27 | 48.74 | $17.48 | 7541 |
| 2025-10-24 | 45.96 | $17.35 | 13906 |
| 2025-10-23 | 43.95 | $17.26 | 11100 |
| 2025-10-22 | 42.60 | $17.20 | 17300 |
| 2025-10-21 | 42.60 | $17.20 | 40746 |
| 2025-10-20 | 42.60 | $17.20 | 25715 |
| 2025-10-17 | 41.60 | $17.15 | 22943 |
| 2025-10-16 | 40.00 | $17.07 | 37102 |
| 2025-10-15 | 41.62 | $17.19 | 29333 |
| 2025-10-14 | 41.76 | $17.20 | 23600 |
| 2025-10-13 | 37.77 | $16.99 | 21400 |
| 2025-10-10 | 34.94 | $16.85 | 34805 |
| 2025-10-09 | 37.86 | $17.10 | 27900 |
| 2025-10-08 | 40.56 | $17.31 | 36142 |
| 2025-10-07 | 42.76 | $17.47 | 34300 |
| 2025-10-06 | 43.47 | $17.52 | 18200 |
| 2025-10-03 | 42.39 | $17.46 | 23819 |
| 2025-10-02 | 43.84 | $17.57 | 27400 |
| 2025-10-01 | 46.18 | $17.74 | 28738 |
| 2025-09-30 | 36.12 | $17.21 | 31328 |
| 2025-09-29 | 36.24 | $17.22 | 59011 |
| 2025-09-26 | 38.58 | $17.41 | 52200 |
| 2025-09-25 | 43.49 | $17.76 | 28800 |
| 2025-09-24 | 42.30 | $17.70 | 22208 |
| 2025-09-23 | 43.17 | $17.76 | 23319 |
| 2025-09-22 | 46.01 | $17.95 | 35431 |
| 2025-09-19 | 44.74 | $17.88 | 32100 |
| 2025-09-18 | 44.20 | $17.85 | 26200 |
| 2025-09-17 | 46.33 | $18.00 | 24700 |
| 2025-09-16 | 43.21 | $17.82 | 59926 |
| 2025-09-15 | 40.07 | $17.65 | 47200 |
| 2025-09-12 | 42.85 | $17.86 | 21515 |
| 2025-09-11 | 43.53 | $17.91 | 32700 |
| 2025-09-10 | 38.10 | $17.62 | 48731 |
| 2025-09-09 | 37.51 | $17.59 | 29419 |
| 2025-09-08 | 35.77 | $17.50 | 37027 |
| 2025-09-05 | 36.85 | $17.60 | 18723 |
| 2025-09-04 | 38.52 | $17.75 | 15600 |
| 2025-09-03 | 39.89 | $17.87 | 16815 |
| 2025-09-02 | 38.86 | $17.81 | 61444 |
| 2025-08-29 | 43.35 | $18.19 | 16400 |
| 2025-08-28 | 41.49 | $18.08 | 43900 |
| 2025-08-27 | 42.95 | $18.20 | 11900 |
| 2025-08-26 | 41.31 | $18.10 | 10600 |
| 2025-08-25 | 41.31 | $18.10 | 9631 |
| 2025-08-22 | 44.29 | $18.36 | 23300 |
| 2025-08-21 | 45.86 | $18.49 | 3544 |
| 2025-08-20 | 40.63 | $18.15 | 28900 |
| 2025-08-19 | 43.57 | $18.40 | 37900 |
| 2025-08-18 | 46.11 | $18.60 | 11300 |
| 2025-08-15 | 45.81 | $18.58 | 10100 |
| 2025-08-14 | 49.89 | $18.89 | 7638 |
| 2025-08-13 | 55.34 | $19.25 | 56200 |
| 2025-08-12 | 49.85 | $18.87 | 15232 |
| 2025-08-11 | 50.00 | $18.88 | 17800 |
| 2025-08-08 | 50.30 | $18.90 | 38216 |
| 2025-08-07 | 47.97 | $18.74 | 19437 |
| 2025-08-06 | 52.49 | $19.05 | 34700 |
| 2025-08-05 | 51.66 | $18.99 | 68000 |
| 2025-08-04 | 50.41 | $18.90 | 16700 |
| 2025-08-01 | 48.59 | $18.77 | 9134 |
| 2025-07-31 | 47.02 | $18.66 | 8500 |
| 2025-07-30 | 47.52 | $18.70 | 21428 |
| 2025-07-29 | 53.00 | $19.11 | 14200 |
| 2025-07-28 | 64.14 | $19.76 | 13029 |
| 2025-07-25 | 69.48 | $20.01 | 24600 |
| 2025-07-24 | 68.58 | $19.92 | 54400 |
| 2025-07-23 | 68.80 | $19.93 | 7200 |
| 2025-07-22 | 68.52 | $19.90 | 5441 |
| 2025-07-21 | 70.92 | $20.02 | 11413 |
| 2025-07-18 | 74.00 | $20.17 | 26643 |
| 2025-07-17 | 72.16 | $19.93 | 35700 |
| 2025-07-16 | 69.14 | $19.58 | 5708 |
| 2025-07-15 | 71.24 | $19.68 | 17527 |
| 2025-07-14 | 68.91 | $19.42 | 30436 |
| 2025-07-11 | 64.84 | $19.03 | 32200 |
| 2025-07-10 | 64.39 | $18.99 | 3100 |
| 2025-07-09 | 62.68 | $18.84 | 6800 |
| 2025-07-08 | 66.10 | $19.01 | 10000 |
| 2025-07-07 | 66.00 | $19.00 | 13000 |
| 2025-07-03 | 66.97 | $19.05 | 12100 |
| 2025-07-02 | 62.91 | $18.66 | 22837 |
| 2025-07-01 | 62.24 | $18.60 | 9300 |
| 2025-06-30 | 60.99 | $18.49 | 12330 |
| 2025-06-27 | 60.43 | $18.44 | 6737 |
| 2025-06-26 | 58.85 | $18.30 | 19738 |
| 2025-06-25 | 62.76 | $18.53 | 79425 |
| 2025-06-24 | 58.17 | $18.13 | 13016 |
| 2025-06-23 | 56.52 | $18.00 | 33100 |
| 2025-06-20 | 56.27 | $17.98 | 60515 |
| 2025-06-18 | 56.27 | $17.98 | 23200 |
| 2025-06-17 | 55.92 | $17.95 | 22500 |
| 2025-06-16 | 56.92 | $18.02 | 48622 |
| 2025-06-13 | 58.05 | $18.10 | 55505 |
| 2025-06-12 | 57.55 | $18.05 | 38446 |
| 2025-06-11 | 57.68 | $18.06 | 41600 |
| 2025-06-10 | 56.17 | $17.90 | 78100 |
| 2025-06-09 | 55.41 | $17.82 | 49814 |
| 2025-06-06 | 54.57 | $17.73 | 19000 |
| 2025-06-05 | 54.79 | $17.75 | 6315 |
| 2025-06-04 | 55.74 | $17.84 | 3825 |
| 2025-06-03 | 55.08 | $17.76 | 34632 |
| 2025-06-02 | 56.58 | $17.91 | 68827 |
| 2025-05-30 | 54.47 | $17.64 | 44800 |
| 2025-05-29 | 56.00 | $17.80 | 5100 |
| 2025-05-28 | 56.47 | $17.85 | 11900 |
| 2025-05-27 | 55.76 | $17.75 | 5244 |
| 2025-05-23 | 51.49 | $17.18 | 16200 |
| 2025-05-22 | 61.37 | $18.18 | 3400 |
| 2025-05-21 | 61.30 | $18.17 | 41000 |
| 2025-05-20 | 63.62 | $18.38 | 5746 |
| 2025-05-19 | 61.31 | $18.03 | 517 |
| 2025-05-16 | 65.62 | $18.41 | 113100 |
| 2025-05-15 | 56.03 | $17.17 | 11300 |
| 2025-05-14 | 55.26 | $17.09 | 45716 |
| 2025-05-13 | 51.88 | $16.75 | 7802 |
| 2025-05-12 | 49.65 | $16.54 | 34236 |
| 2025-05-09 | 48.90 | $16.47 | 14406 |
| 2025-05-08 | 47.63 | $16.35 | 7135 |
| 2025-05-07 | 46.89 | $16.28 | 49200 |
| 2025-05-06 | 45.45 | $16.14 | 34104 |
| 2025-05-05 | 46.83 | $16.30 | 69110 |
| 2025-05-02 | 50.01 | $16.65 | 91700 |
| 2025-05-01 | 51.13 | $16.77 | 112500 |
| 2025-04-30 | 54.34 | $17.10 | 12800 |
| 2025-04-29 | 55.85 | $17.25 | 36019 |
| 2025-04-28 | 49.64 | $16.55 | 70436 |
| 2025-04-25 | 48.86 | $16.47 | 47205 |
| 2025-04-24 | 48.00 | $16.38 | 6441 |
| 2025-04-23 | 47.44 | $16.32 | 98200 |
| 2025-04-22 | 44.80 | $16.04 | 91900 |
| 2025-04-21 | 44.13 | $15.97 | 79300 |
| 2025-04-17 | 44.35 | $16.00 | 52700 |
| 2025-04-16 | 44.35 | $16.00 | 43343 |
| 2025-04-15 | 44.88 | $16.08 | 41424 |
| 2025-04-14 | 44.65 | $16.05 | 31440 |
| 2025-04-11 | 45.20 | $16.14 | 30648 |
| 2025-04-10 | 41.11 | $15.61 | 151835 |
| 2025-04-09 | 38.90 | $15.34 | 131639 |
| 2025-04-08 | 36.03 | $15.00 | 159600 |
| 2025-04-07 | 37.77 | $15.35 | 64300 |
| 2025-04-04 | 39.58 | $15.70 | 139100 |
| 2025-04-03 | 44.17 | $16.50 | 40034 |
| 2025-04-02 | 45.42 | $16.70 | 47100 |
| 2025-04-01 | 46.68 | $16.90 | 16500 |
| 2025-03-31 | 45.46 | $16.73 | 13600 |
| 2025-03-28 | 43.44 | $16.45 | 126600 |
| 2025-03-27 | 45.86 | $16.87 | 26500 |
| 2025-03-26 | 46.99 | $17.06 | 62139 |
| 2025-03-25 | 48.73 | $17.35 | 83700 |
| 2025-03-24 | 50.38 | $17.62 | 85200 |
| 2025-03-21 | 44.94 | $16.79 | 44017 |
| 2025-03-20 | 48.66 | $17.40 | 21500 |
| 2025-03-19 | 47.02 | $17.16 | 36200 |
| 2025-03-18 | 40.14 | $16.25 | 40600 |
| 2025-03-17 | 42.75 | $16.70 | 111614 |
| 2025-03-14 | 48.17 | $17.52 | 15019 |
| 2025-03-13 | 44.32 | $17.05 | 141209 |
| 2025-03-12 | 48.71 | $17.65 | 19600 |
| 2025-03-11 | 45.19 | $17.24 | 17819 |
| 2025-03-10 | 46.83 | $17.46 | 38105 |
| 2025-03-07 | 54.11 | $18.32 | 19810 |
| 2025-03-06 | 51.88 | $18.05 | 13605 |
| 2025-03-05 | 50.52 | $17.89 | 32600 |
| 2025-03-04 | 46.59 | $17.45 | 35700 |
| 2025-03-03 | 48.25 | $17.65 | 82442 |
| 2025-02-28 | 53.88 | $18.27 | 20741 |
| 2025-02-27 | 55.06 | $18.39 | 30012 |
| 2025-02-26 | 52.76 | $18.11 | 77846 |
| 2025-02-25 | 55.36 | $18.38 | 33900 |
| 2025-02-24 | 56.43 | $18.49 | 39540 |
| 2025-02-21 | 57.00 | $18.55 | 20931 |
| 2025-02-20 | 56.65 | $18.50 | 60038 |
| 2025-02-19 | 62.41 | $19.10 | 60334 |
| 2025-02-18 | 65.03 | $19.35 | 97200 |
| 2025-02-14 | 63.82 | $19.14 | 96200 |
| 2025-02-13 | 66.53 | $19.40 | 86300 |
| 2025-02-12 | 63.90 | $18.93 | 8429 |
| 2025-02-11 | 68.94 | $19.39 | 35800 |
| 2025-02-10 | 74.00 | $19.81 | 40418 |
| 2025-02-07 | 71.01 | $19.19 | 44800 |
| 2025-02-06 | 72.03 | $19.27 | 36146 |
| 2025-02-05 | 70.21 | $18.91 | 74519 |
| 2025-02-04 | 65.13 | $18.06 | 53400 |
| 2025-02-03 | 62.93 | $17.75 | 75900 |
| 2025-01-31 | 59.42 | $17.30 | 37332 |
| 2025-01-30 | 60.88 | $17.42 | 11000 |
| 2025-01-29 | 62.72 | $17.57 | 20500 |
| 2025-01-28 | 64.31 | $17.70 | 40327 |
| 2025-01-27 | 61.98 | $17.37 | 18000 |
| 2025-01-24 | 69.72 | $17.96 | 44226 |
| 2025-01-23 | 70.28 | $18.00 | 69600 |
| 2025-01-22 | 67.46 | $17.55 | 36000 |
| 2025-01-21 | 67.27 | $17.52 | 88902 |
| 2025-01-17 | 58.54 | $16.42 | 21946 |
| 2025-01-16 | 54.10 | $16.00 | 71448 |
| 2025-01-15 | 49.44 | $15.62 | 6725 |
| 2025-01-14 | 51.95 | $15.81 | 19425 |
| 2025-01-13 | 53.71 | $15.94 | 25800 |
| 2025-01-10 | 49.98 | $15.64 | 9000 |
| 2025-01-08 | 51.16 | $15.73 | 6906 |
| 2025-01-07 | 53.00 | $15.87 | 13900 |
| 2025-01-06 | 52.06 | $15.79 | 14100 |
| 2025-01-03 | 54.65 | $15.99 | 26408 |
| 2025-01-02 | 52.16 | $15.77 | 16500 |
| 2024-12-31 | 55.16 | $16.00 | 29500 |
| 2024-12-30 | 51.10 | $15.65 | 47400 |
| 2024-12-27 | 48.44 | $15.44 | 11307 |
| 2024-12-26 | 49.16 | $15.50 | 3520 |
| 2024-12-24 | 53.21 | $15.82 | 6043 |
| 2024-12-23 | 56.67 | $16.07 | 39217 |
| 2024-12-20 | 55.34 | $15.95 | 22000 |
| 2024-12-19 | 42.20 | $15.01 | 13743 |
| 2024-12-18 | 46.33 | $15.31 | 17900 |
| 2024-12-17 | 46.77 | $15.34 | 26025 |
| 2024-12-16 | 53.09 | $15.74 | 19023 |
| 2024-12-13 | 53.95 | $15.79 | 29000 |
| 2024-12-12 | 56.77 | $15.95 | 15220 |
| 2024-12-11 | 56.50 | $15.93 | 13626 |
| 2024-12-10 | 57.69 | $16.00 | 17419 |
| 2024-12-09 | 57.08 | $15.95 | 8400 |
| 2024-12-06 | 57.88 | $16.00 | 80800 |
| 2024-12-05 | 58.82 | $16.06 | 113836 |
| 2024-12-04 | 57.62 | $15.95 | 72600 |
| 2024-12-03 | 57.19 | $15.91 | 43900 |
| 2024-12-02 | 54.20 | $15.64 | 21410 |
| 2024-11-29 | 50.03 | $15.30 | 24800 |
| 2024-11-27 | 47.35 | $15.10 | 14700 |
| 2024-11-26 | 46.67 | $15.05 | 60600 |
| 2024-11-25 | 50.11 | $15.33 | 27900 |
| 2024-11-22 | 45.63 | $15.00 | 23100 |
| 2024-11-21 | 49.06 | $15.27 | 23000 |
| 2024-11-20 | 57.76 | $15.84 | 2300 |
| 2024-11-19 | 52.25 | $15.45 | 23405 |
| 2024-11-18 | 58.36 | $15.78 | 7600 |
| 2024-11-15 | 60.61 | $15.89 | 5700 |
| 2024-11-14 | 63.57 | $16.03 | 31200 |
| 2024-11-13 | 68.32 | $16.24 | 23100 |
| 2024-11-12 | 69.49 | $16.29 | 21800 |
| 2024-11-11 | 74.61 | $16.50 | 36329 |
| 2024-11-08 | 72.99 | $16.32 | 19947 |
| 2024-11-07 | 71.95 | $16.21 | 38900 |
| 2024-11-06 | 64.82 | $15.60 | 28826 |
| 2024-11-05 | 59.90 | $15.29 | 3100 |
| 2024-11-04 | 65.83 | $15.50 | 9500 |
| 2024-11-01 | 57.45 | $15.06 | 12500 |
| 2024-10-31 | 50.36 | $14.79 | 7710 |
| 2024-10-30 | 51.57 | $14.83 | 23234 |
| 2024-10-29 | 59.36 | $15.06 | 22938 |
| 2024-10-28 | 58.85 | $15.04 | 14624 |
| 2024-10-25 | 51.24 | $14.78 | 12732 |
| 2024-10-24 | 53.40 | $14.84 | 6440 |
| 2024-10-23 | 60.26 | $15.01 | 22223 |
| 2024-10-22 | 59.97 | $15.00 | 10505 |
| 2024-10-21 | 57.02 | $14.90 | 27100 |
| 2024-10-18 | 51.98 | $14.75 | 63001 |
| 2024-10-17 | 51.25 | $14.73 | 39200 |
| 2024-10-16 | 50.55 | $14.71 | 35310 |
| 2024-10-15 | 48.03 | $14.64 | 29700 |
| 2024-10-14 | 50.11 | $14.70 | 1600 |
| 2024-10-11 | 48.71 | $14.66 | 13800 |
| 2024-10-10 | 51.09 | $14.73 | 17800 |
| 2024-10-09 | 49.75 | $14.69 | 2220 |
| 2024-10-08 | 53.58 | $14.80 | 15338 |
| 2024-10-07 | 50.63 | $14.71 | 3200 |
| 2024-10-04 | 52.02 | $14.75 | 17844 |
| 2024-10-03 | 56.06 | $14.86 | 13000 |
| 2024-10-02 | 53.24 | $14.77 | 14300 |
| 2024-10-01 | 58.38 | $14.90 | 56600 |
| 2024-09-30 | 58.38 | $14.90 | 36816 |
| 2024-09-27 | 62.13 | $14.99 | 46500 |
| 2024-09-26 | 59.67 | $14.90 | 53200 |
| 2024-09-25 | 61.79 | $14.95 | 21800 |
| 2024-09-24 | 63.50 | $14.99 | 18101 |
| 2024-09-23 | 63.26 | $14.98 | 25740 |
| 2024-09-20 | 62.79 | $14.96 | 5200 |
| 2024-09-19 | 63.96 | $14.99 | 17413 |
| 2024-09-18 | 63.74 | $14.98 | 42605 |
| 2024-09-17 | 62.70 | $14.93 | 8204 |
| 2024-09-16 | 64.10 | $14.97 | 28206 |
| 2024-09-13 | 63.72 | $14.95 | 103600 |
| 2024-09-12 | 57.15 | $14.65 | 32017 |
| 2024-09-11 | 55.89 | $14.60 | 17846 |
| 2024-09-10 | 55.39 | $14.58 | 18400 |
| 2024-09-09 | 54.90 | $14.56 | 9420 |
| 2024-09-06 | 53.46 | $14.50 | 18147 |
| 2024-09-05 | 54.85 | $14.55 | 27900 |
| 2024-09-04 | 54.62 | $14.54 | 31221 |
| 2024-09-03 | 54.41 | $14.53 | 9726 |
| 2024-08-30 | 52.92 | $14.46 | 49141 |
| 2024-08-29 | 49.58 | $14.31 | 24440 |
| 2024-08-28 | 49.58 | $14.31 | 36206 |
| 2024-08-27 | 51.57 | $14.40 | 10502 |
| 2024-08-26 | 48.06 | $14.24 | 12700 |
| 2024-08-23 | 56.00 | $14.57 | 42611 |
| 2024-08-22 | 54.93 | $14.52 | 11100 |
| 2024-08-21 | 52.97 | $14.43 | 4207 |
| 2024-08-20 | 52.09 | $14.39 | 21500 |
| 2024-08-19 | 54.26 | $14.48 | 49113 |
| 2024-08-16 | 51.49 | $14.35 | 8100 |
| 2024-08-15 | 51.05 | $14.33 | 4401 |
| 2024-08-14 | 51.05 | $14.33 | 21440 |
| 2024-08-13 | 49.00 | $14.23 | 11446 |
| 2024-08-12 | 50.41 | $14.30 | 5049 |
| 2024-08-09 | 48.39 | $14.20 | 13232 |
| 2024-08-08 | 50.33 | $14.30 | 39900 |
| 2024-08-07 | 44.64 | $14.03 | 50500 |
| 2024-08-06 | 48.56 | $14.23 | 27102 |
| 2024-08-05 | 44.13 | $14.04 | 42400 |
| 2024-08-02 | 51.95 | $14.39 | 84915 |
| 2024-08-01 | 50.28 | $14.32 | 16400 |
| 2024-07-31 | 50.76 | $14.34 | 41400 |
| 2024-07-30 | 51.46 | $14.37 | 12109 |
| 2024-07-29 | 52.84 | $14.43 | 16147 |
| 2024-07-26 | 53.53 | $14.46 | 30500 |
| 2024-07-25 | 48.46 | $14.22 | 14433 |
| 2024-07-24 | 48.01 | $14.20 | 28646 |
| 2024-07-23 | 51.87 | $14.38 | 46747 |
| 2024-07-22 | 53.93 | $14.47 | 10525 |
| 2024-07-19 | 52.54 | $14.40 | 6683 |
| 2024-07-18 | 48.29 | $14.20 | 61698 |
| 2024-07-17 | 50.21 | $14.29 | 49592 |
| 2024-07-16 | 53.83 | $14.45 | 19402 |
| 2024-07-15 | 49.98 | $14.27 | 5084 |
| 2024-07-12 | 49.53 | $14.25 | 24717 |
| 2024-07-11 | 46.37 | $14.11 | 52620 |
| 2024-07-10 | 46.37 | $14.11 | 89553 |
| 2024-07-09 | 46.74 | $14.13 | 41475 |
| 2024-07-08 | 46.54 | $14.12 | 23619 |
| 2024-07-05 | 56.58 | $14.60 | 11918 |
| 2024-07-03 | 55.44 | $14.54 | 6392 |
| 2024-07-02 | 53.70 | $14.45 | 10283 |
| 2024-07-01 | 52.73 | $14.40 | 851 |
| 2024-06-28 | 52.94 | $14.41 | 11409 |
| 2024-06-27 | 56.37 | $14.57 | 3375 |
| 2024-06-26 | 56.37 | $14.57 | 23168 |
| 2024-06-25 | 59.87 | $14.73 | 4950 |
| 2024-06-24 | 62.16 | $14.83 | 57825 |
| 2024-06-21 | 51.15 | $14.21 | 48564 |
| 2024-06-20 | 42.72 | $13.88 | 54158 |
| 2024-06-18 | 46.41 | $14.04 | 32768 |
| 2024-06-17 | 46.65 | $14.05 | 105638 |
| 2024-06-14 | 45.31 | $14.00 | 42807 |
| 2024-06-13 | 42.86 | $13.91 | 35610 |
| 2024-06-12 | 44.11 | $13.97 | 78730 |
| 2024-06-11 | 41.40 | $13.87 | 52201 |
| 2024-06-10 | 42.18 | $13.91 | 195154 |
| 2024-06-07 | 41.92 | $13.90 | 65509 |
| 2024-06-06 | 40.13 | $13.83 | 59265 |
| 2024-06-05 | 40.64 | $13.86 | 109861 |
| 2024-06-04 | 38.67 | $13.78 | 160779 |
| 2024-06-03 | 47.68 | $14.26 | 138574 |
| 2024-05-31 | 41.17 | $14.02 | 3891 |
| 2024-05-30 | 37.48 | $13.90 | 31657 |
| 2024-05-29 | 40.50 | $14.05 | 22956 |
| 2024-05-28 | 40.92 | $14.07 | 28819 |
| 2024-05-24 | 41.32 | $14.09 | 5387 |
| 2024-05-23 | 39.33 | $14.02 | 12882 |
| 2024-05-22 | 41.03 | $14.11 | 7912 |
| 2024-05-21 | 42.79 | $14.20 | 5965 |
| 2024-05-20 | 48.26 | $14.45 | 4703 |
| 2024-05-17 | 43.61 | $14.28 | 7528 |
| 2024-05-16 | 46.66 | $14.41 | 11522 |
| 2024-05-15 | 46.38 | $14.40 | 40793 |
| 2024-05-14 | 36.82 | $14.09 | 82210 |
| 2024-05-13 | 35.77 | $14.06 | 21306 |
| 2024-05-10 | 35.96 | $14.07 | 15877 |
| 2024-05-09 | 36.51 | $14.10 | 22867 |
| 2024-05-08 | 36.51 | $14.10 | 22252 |
| 2024-05-07 | 37.55 | $14.16 | 60988 |
| 2024-05-06 | 40.87 | $14.34 | 37066 |
| 2024-05-03 | 43.30 | $14.46 | 70356 |
| 2024-05-02 | 50.12 | $14.75 | 2728 |
| 2024-05-01 | 50.38 | $14.76 | 35844 |
| 2024-04-30 | 47.53 | $14.65 | 40914 |
| 2024-04-29 | 50.01 | $14.75 | 20469 |
| 2024-04-26 | 50.01 | $14.75 | 31161 |
| 2024-04-25 | 56.37 | $14.99 | 67907 |
| 2024-04-24 | 52.29 | $14.82 | 24609 |
| 2024-04-23 | 51.27 | $14.78 | 44627 |
| 2024-04-22 | 51.02 | $14.77 | 47423 |
| 2024-04-19 | 48.52 | $14.67 | 22469 |
| 2024-04-18 | 53.15 | $14.85 | 15139 |
| 2024-04-17 | 53.42 | $14.86 | 14435 |
| 2024-04-16 | 52.97 | $14.84 | 15104 |
| 2024-04-15 | 55.53 | $14.94 | 38017 |
| 2024-04-12 | 54.70 | $14.90 | 35786 |
| 2024-04-11 | 54.94 | $14.91 | 46457 |
| 2024-04-10 | 55.89 | $14.95 | 98857 |
| 2024-04-09 | 50.85 | $14.70 | 7402 |
| 2024-04-08 | 56.76 | $14.94 | 5373 |
| 2024-04-05 | 53.79 | $14.80 | 6322 |
| 2024-04-04 | 53.35 | $14.78 | 43331 |
| 2024-04-03 | 56.38 | $14.90 | 24429 |
| 2024-04-02 | 57.68 | $14.95 | 20821 |
| 2024-04-01 | 56.34 | $14.88 | 28749 |
| 2024-03-28 | 56.83 | $14.90 | 8400 |
| 2024-03-27 | 58.02 | $14.95 | 9336 |
| 2024-03-26 | 56.46 | $14.86 | 20280 |
| 2024-03-25 | 56.29 | $14.85 | 21920 |
| 2024-03-22 | 55.45 | $14.80 | 30319 |
| 2024-03-21 | 55.45 | $14.80 | 16091 |
| 2024-03-20 | 52.16 | $14.60 | 8215 |
| 2024-03-19 | 52.00 | $14.59 | 38815 |
| 2024-03-18 | 50.84 | $14.52 | 42332 |
| 2024-03-15 | 53.09 | $14.65 | 51655 |
| 2024-03-14 | 53.44 | $14.67 | 17274 |
| 2024-03-13 | 52.41 | $14.60 | 16144 |
| 2024-03-12 | 52.56 | $14.61 | 22118 |
| 2024-03-11 | 47.96 | $14.30 | 17244 |
| 2024-03-08 | 43.41 | $14.03 | 31873 |
| 2024-03-07 | 46.41 | $14.24 | 8557 |
| 2024-03-06 | 47.29 | $14.30 | 8607 |
| 2024-03-05 | 45.65 | $14.20 | 22813 |
| 2024-03-04 | 48.52 | $14.40 | 9062 |
| 2024-03-01 | 48.37 | $14.39 | 12105 |
| 2024-02-29 | 47.32 | $14.32 | 19685 |
| 2024-02-28 | 49.22 | $14.46 | 9142 |
| 2024-02-27 | 49.90 | $14.51 | 4184 |
| 2024-02-26 | 49.64 | $14.49 | 8176 |
| 2024-02-23 | 50.66 | $14.57 | 23040 |
| 2024-02-22 | 49.80 | $14.50 | 19561 |
| 2024-02-21 | 49.92 | $14.51 | 13725 |
| 2024-02-20 | 46.05 | $14.19 | 10956 |
| 2024-02-16 | 49.09 | $14.46 | 61583 |
| 2024-02-15 | 47.13 | $14.30 | 19237 |
| 2024-02-14 | 47.13 | $14.30 | 25200 |
| 2024-02-13 | 46.07 | $14.21 | 29517 |
| 2024-02-12 | 51.38 | $14.70 | 7879 |
| 2024-02-09 | 53.78 | $14.90 | 106851 |
| 2024-02-08 | 43.02 | $14.05 | 134765 |
| 2024-02-07 | 55.42 | $14.91 | 32552 |
| 2024-02-06 | 54.10 | $14.82 | 19345 |
| 2024-02-05 | 55.49 | $14.90 | 11623 |
| 2024-02-02 | 53.95 | $14.79 | 10418 |
| 2024-02-01 | 55.78 | $14.90 | 15178 |
| 2024-01-31 | 56.61 | $14.95 | 34414 |
| 2024-01-30 | 56.61 | $14.95 | 33430 |
| 2024-01-29 | 56.61 | $14.95 | 22829 |
| 2024-01-26 | 57.34 | $15.00 | 8679 |
| 2024-01-25 | 56.81 | $14.95 | 21182 |
| 2024-01-24 | 59.77 | $15.16 | 6663 |
| 2024-01-23 | 57.98 | $14.98 | 21940 |
| 2024-01-22 | 52.80 | $14.51 | 10323 |
| 2024-01-19 | 50.19 | $14.30 | 28755 |
| 2024-01-18 | 53.68 | $14.56 | 6190 |
| 2024-01-17 | 53.08 | $14.51 | 6734 |
| 2024-01-16 | 56.39 | $14.75 | 6048 |
| 2024-01-12 | 58.56 | $14.90 | 4967 |
| 2024-01-11 | 54.21 | $14.51 | 6852 |
| 2024-01-10 | 53.26 | $14.43 | 1933 |
| 2024-01-09 | 54.47 | $14.52 | 8197 |
| 2024-01-08 | 54.14 | $14.49 | 19657 |
| 2024-01-05 | 58.89 | $14.84 | 6098 |
| 2024-01-04 | 57.58 | $14.71 | 4709 |
| 2024-01-03 | 57.18 | $14.67 | 29450 |
| 2024-01-02 | 62.04 | $15.02 | 26981 |
| 2023-12-29 | 68.87 | $15.45 | 15247 |
| 2023-12-28 | 66.15 | $15.12 | 4169 |
| 2023-12-27 | 64.46 | $14.93 | 10096 |
| 2023-12-26 | 66.80 | $15.07 | 3953 |
| 2023-12-22 | 64.89 | $14.85 | 22498 |
| 2023-12-21 | 74.93 | $15.39 | 23298 |
| 2023-12-20 | 73.94 | $15.25 | 23165 |
| 2023-12-19 | 73.94 | $15.25 | 46746 |
| 2023-12-18 | 76.88 | $15.40 | 32708 |
| 2023-12-15 | 72.35 | $14.75 | 25393 |
| 2023-12-14 | 69.85 | $14.46 | 11943 |
| 2023-12-13 | 68.34 | $14.30 | 60233 |
| 2023-12-12 | 61.64 | $13.71 | 21549 |
| 2023-12-11 | 57.59 | $13.43 | 38240 |
| 2023-12-08 | 56.82 | $13.38 | 11710 |
| 2023-12-07 | 56.21 | $13.34 | 13664 |
| 2023-12-06 | 50.80 | $13.01 | 27496 |
| 2023-12-05 | 54.90 | $13.22 | 47401 |
| 2023-12-04 | 59.23 | $13.42 | 46954 |
| 2023-12-01 | 57.48 | $13.31 | 4611 |
| 2023-11-30 | 59.56 | $13.40 | 22083 |
| 2023-11-29 | 56.13 | $13.19 | 4000 |
| 2023-11-28 | 53.61 | $13.05 | 13110 |
| 2023-11-27 | 53.42 | $13.04 | 4875 |
| 2023-11-24 | 52.12 | $12.96 | 4599 |
| 2023-11-22 | 49.82 | $12.83 | 1168 |
| 2023-11-21 | 55.55 | $13.12 | 31726 |
| 2023-11-20 | 46.53 | $12.67 | 12463 |
| 2023-11-17 | 47.51 | $12.72 | 17101 |
| 2023-11-16 | 47.32 | $12.71 | 9393 |
| 2023-11-15 | 49.06 | $12.80 | 2255 |
| 2023-11-14 | 48.39 | $12.77 | 121772 |
| 2023-11-13 | 47.87 | $12.74 | 19990 |
| 2023-11-10 | 49.50 | $12.83 | 140865 |
| 2023-11-09 | 48.93 | $12.80 | 6414 |
| 2023-11-08 | 50.46 | $12.89 | 4210 |
| 2023-11-07 | 50.29 | $12.88 | 7542 |
| 2023-11-06 | 50.64 | $12.90 | 20118 |
| 2023-11-03 | 54.65 | $13.15 | 112803 |
| 2023-11-02 | 39.88 | $12.35 | 36833 |
| 2023-11-01 | 36.16 | $12.20 | 29801 |
| 2023-10-31 | 38.10 | $12.33 | 2345 |
| 2023-10-30 | 38.53 | $12.36 | 3141 |
| 2023-10-27 | 35.14 | $12.22 | 37835 |
| 2023-10-26 | 39.64 | $12.52 | 27892 |
| 2023-10-25 | 41.49 | $12.63 | 9553 |
| 2023-10-24 | 38.78 | $12.52 | 25438 |
| 2023-10-23 | 41.79 | $12.70 | 13649 |
| 2023-10-20 | 39.26 | $12.60 | 7345 |
| 2023-10-19 | 40.95 | $12.70 | 22515 |
| 2023-10-18 | 43.59 | $12.85 | 6812 |
| 2023-10-17 | 45.25 | $12.94 | 1358 |
| 2023-10-16 | 42.47 | $12.82 | 17556 |
| 2023-10-13 | 42.20 | $12.81 | 9840 |
| 2023-10-12 | 43.71 | $12.90 | 18224 |
| 2023-10-11 | 45.27 | $12.99 | 3449 |
| 2023-10-10 | 44.03 | $12.93 | 12078 |
| 2023-10-09 | 50.59 | $13.29 | 1849 |
| 2023-10-06 | 41.09 | $12.88 | 26095 |
| 2023-10-05 | 40.29 | $12.85 | 3668 |
| 2023-10-04 | 40.03 | $12.84 | 13954 |
| 2023-10-03 | 40.87 | $12.89 | 5136 |
| 2023-10-02 | 41.20 | $12.91 | 15588 |
| 2023-09-29 | 43.69 | $13.06 | 9019 |
| 2023-09-28 | 46.54 | $13.22 | 23521 |
| 2023-09-27 | 38.97 | $12.90 | 12097 |
| 2023-09-26 | 39.30 | $12.92 | 36033 |
| 2023-09-25 | 42.19 | $13.09 | 5702 |
| 2023-09-22 | 39.16 | $12.97 | 22945 |
| 2023-09-21 | 40.17 | $13.03 | 13516 |
| 2023-09-20 | 45.65 | $13.33 | 6677 |
| 2023-09-19 | 42.15 | $13.19 | 5635 |
| 2023-09-18 | 46.18 | $13.39 | 2725 |
| 2023-09-15 | 40.20 | $13.17 | 9726 |
| 2023-09-14 | 35.90 | $13.03 | 12810 |
| 2023-09-13 | 35.27 | $13.01 | 16701 |
| 2023-09-12 | 36.11 | $13.06 | 12560 |
| 2023-09-11 | 34.93 | $13.02 | 19594 |
| 2023-09-08 | 38.31 | $13.22 | 36447 |
| 2023-09-07 | 41.04 | $13.37 | 20667 |
| 2023-09-06 | 40.20 | $13.34 | 8887 |
| 2023-09-05 | 42.60 | $13.46 | 11479 |
| 2023-09-01 | 40.96 | $13.40 | 5966 |
| 2023-08-31 | 40.98 | $13.40 | 15876 |
| 2023-08-30 | 42.41 | $13.48 | 24495 |
| 2023-08-29 | 43.54 | $13.54 | 16178 |
| 2023-08-28 | 42.93 | $13.52 | 17100 |
| 2023-08-25 | 43.00 | $13.52 | 22082 |
| 2023-08-24 | 46.03 | $13.70 | 8751 |
| 2023-08-23 | 49.80 | $13.90 | 6781 |
| 2023-08-22 | 51.80 | $14.00 | 9817 |
| 2023-08-21 | 44.37 | $13.65 | 12295 |
| 2023-08-18 | 48.20 | $13.84 | 8758 |
| 2023-08-17 | 45.62 | $13.73 | 9970 |
| 2023-08-16 | 47.46 | $13.82 | 6137 |
| 2023-08-15 | 49.13 | $13.90 | 9550 |
| 2023-08-14 | 52.42 | $14.05 | 7136 |
| 2023-08-11 | 52.92 | $14.07 | 9052 |
| 2023-08-10 | 55.70 | $14.20 | 8708 |
| 2023-08-09 | 54.75 | $14.14 | 22339 |
| 2023-08-08 | 51.20 | $13.96 | 18535 |
| 2023-08-07 | 60.18 | $14.33 | 3742 |
| 2023-08-04 | 56.06 | $14.12 | 10574 |
| 2023-08-03 | 53.41 | $14.00 | 4202 |
| 2023-08-02 | 51.80 | $13.93 | 21482 |
| 2023-08-01 | 60.94 | $14.25 | 17506 |
| 2023-07-31 | 60.58 | $14.23 | 19287 |
| 2023-07-28 | 60.33 | $14.22 | 14128 |
| 2023-07-27 | 59.94 | $14.20 | 17496 |
| 2023-07-26 | 54.70 | $13.95 | 9611 |
| 2023-07-25 | 58.32 | $14.07 | 5293 |
| 2023-07-24 | 58.24 | $14.07 | 13565 |
| 2023-07-21 | 57.66 | $14.04 | 20283 |
| 2023-07-20 | 56.63 | $13.99 | 18284 |
| 2023-07-19 | 59.42 | $14.10 | 7680 |
| 2023-07-18 | 60.36 | $14.13 | 16499 |
| 2023-07-17 | 59.84 | $14.10 | 15780 |
| 2023-07-14 | 59.34 | $14.07 | 11656 |
| 2023-07-13 | 57.38 | $13.95 | 23669 |
| 2023-07-12 | 56.26 | $13.89 | 18672 |
| 2023-07-11 | 59.03 | $14.01 | 14321 |
| 2023-07-10 | 57.37 | $13.91 | 12217 |
| 2023-07-07 | 57.37 | $13.91 | 3072 |
| 2023-07-06 | 58.21 | $13.95 | 11175 |
| 2023-07-05 | 56.70 | $13.85 | 4232 |
| 2023-07-03 | 62.02 | $14.10 | 13543 |
| 2023-06-30 | 61.05 | $14.03 | 43033 |
| 2023-06-29 | 60.64 | $14.00 | 18660 |
| 2023-06-28 | 58.56 | $13.85 | 19321 |
| 2023-06-27 | 57.13 | $13.75 | 17258 |
| 2023-06-26 | 55.83 | $13.66 | 10023 |
| 2023-06-23 | 50.77 | $13.34 | 8050 |
| 2023-06-22 | 54.88 | $13.56 | 9358 |
| 2023-06-21 | 53.82 | $13.49 | 8895 |
| 2023-06-20 | 52.12 | $13.39 | 3785 |
| 2023-06-16 | 59.25 | $13.75 | 10180 |
| 2023-06-15 | 58.50 | $13.70 | 15585 |
| 2023-06-14 | 62.90 | $13.90 | 13293 |
| 2023-06-13 | 61.24 | $13.78 | 8350 |
| 2023-06-12 | 59.43 | $13.65 | 13357 |
| 2023-06-09 | 58.49 | $13.59 | 3459 |
| 2023-06-08 | 57.92 | $13.55 | 8259 |
| 2023-06-07 | 54.14 | $13.30 | 20251 |
| 2023-06-06 | 54.11 | $13.30 | 6176 |
| 2023-06-05 | 53.81 | $13.28 | 3162 |
| 2023-06-02 | 56.28 | $13.42 | 24656 |
| 2023-06-01 | 49.86 | $13.00 | 1543 |
| 2023-05-31 | 49.62 | $12.99 | 13126 |
| 2023-05-30 | 50.93 | $13.07 | 29315 |
| 2023-05-26 | 53.08 | $13.20 | 45704 |
| 2023-05-25 | 52.94 | $13.19 | 36725 |
| 2023-05-24 | 50.45 | $13.02 | 7181 |
| 2023-05-23 | 54.12 | $13.25 | 11173 |
| 2023-05-22 | 54.53 | $13.28 | 2667 |
| 2023-05-19 | 52.56 | $13.13 | 9650 |
| 2023-05-18 | 53.31 | $13.18 | 5445 |
| 2023-05-17 | 52.66 | $13.13 | 3813 |
| 2023-05-16 | 55.61 | $13.33 | 17268 |
| 2023-05-15 | 56.72 | $13.40 | 5406 |
| 2023-05-12 | 49.98 | $12.88 | 9461 |
| 2023-05-11 | 45.69 | $12.60 | 6270 |
| 2023-05-10 | 45.45 | $12.59 | 10967 |
| 2023-05-09 | 45.64 | $12.60 | 24618 |
| 2023-05-08 | 42.91 | $12.42 | 41893 |
| 2023-05-05 | 46.88 | $12.74 | 25278 |
| 2023-05-04 | 45.07 | $12.62 | 16070 |
| 2023-05-03 | 49.47 | $12.95 | 44673 |
| 2023-05-02 | 49.04 | $12.92 | 19732 |
| 2023-05-01 | 50.26 | $13.01 | 18114 |
| 2023-04-28 | 50.00 | $12.99 | 34623 |
| 2023-04-27 | 50.58 | $13.04 | 14563 |
| 2023-04-26 | 50.51 | $13.03 | 6845 |
| 2023-04-25 | 50.40 | $13.02 | 12245 |
| 2023-04-24 | 54.77 | $13.39 | 16677 |
| 2023-04-21 | 53.56 | $13.27 | 23732 |
| 2023-04-20 | 51.31 | $13.06 | 9908 |
| 2023-04-19 | 53.07 | $13.21 | 11033 |
| 2023-04-18 | 49.70 | $12.90 | 9120 |
| 2023-04-17 | 54.34 | $13.29 | 1586 |
| 2023-04-14 | 53.83 | $13.24 | 5955 |
| 2023-04-13 | 49.03 | $12.81 | 14625 |
| 2023-04-12 | 46.96 | $12.64 | 22363 |
| 2023-04-11 | 49.55 | $12.87 | 27346 |
| 2023-04-10 | 48.66 | $12.79 | 9801 |
| 2023-04-06 | 51.56 | $13.05 | 12366 |
| 2023-04-05 | 54.19 | $13.27 | 3617 |
| 2023-04-04 | 58.03 | $13.57 | — |
| 2023-04-03 | 58.03 | $13.57 | 3736 |
| 2023-03-31 | 58.53 | $13.61 | 56565 |
| 2023-03-30 | 50.74 | $12.84 | 5753 |
| 2023-03-29 | 49.39 | $12.72 | 2110 |
| 2023-03-28 | 49.16 | $12.70 | 18626 |
| 2023-03-27 | 46.15 | $12.44 | 6874 |
| 2023-03-24 | 42.36 | $12.14 | 115913 |
| 2023-03-23 | 44.11 | $12.32 | 33949 |
| 2023-03-22 | 51.81 | $13.00 | 19156 |
| 2023-03-21 | 45.16 | $12.50 | 38440 |
| 2023-03-20 | 46.50 | $12.61 | 14643 |
| 2023-03-17 | 43.40 | $12.40 | 39034 |
| 2023-03-16 | 48.03 | $12.77 | 27438 |
| 2023-03-15 | 39.88 | $12.27 | 47800 |
| 2023-03-14 | 40.24 | $12.30 | 25334 |
| 2023-03-13 | 41.18 | $12.38 | 20901 |
| 2023-03-10 | 44.79 | $12.67 | 10946 |
| 2023-03-09 | 48.69 | $12.95 | 12006 |
| 2023-03-08 | 49.13 | $12.98 | 3100 |
| 2023-03-07 | 47.24 | $12.85 | 17465 |
| 2023-03-06 | 47.32 | $12.86 | 23135 |
| 2023-03-03 | 46.90 | $12.83 | 6017 |
| 2023-03-02 | 48.62 | $12.97 | 100 |
| 2023-03-01 | 49.76 | $13.06 | 1747 |
| 2023-02-28 | 48.37 | $12.95 | 14814 |
| 2023-02-27 | 46.46 | $12.80 | 10484 |
| 2023-02-24 | 44.10 | $12.62 | 12921 |
| 2023-02-23 | 46.36 | $12.83 | 13201 |
| 2023-02-22 | 46.47 | $12.84 | 25601 |
| 2023-02-21 | 49.90 | $13.15 | 13983 |
| 2023-02-17 | 52.51 | $13.37 | 27134 |
| 2023-02-16 | 53.10 | $13.42 | 35357 |
| 2023-02-15 | 51.46 | $13.26 | 23137 |
| 2023-02-14 | 52.20 | $13.33 | 3953 |
| 2023-02-13 | 57.39 | $13.77 | 9022 |
| 2023-02-10 | 56.07 | $13.63 | 35130 |
| 2023-02-09 | 58.14 | $13.80 | 25288 |
| 2023-02-08 | 56.60 | $13.63 | 31871 |
| 2023-02-07 | 59.30 | $13.85 | 23924 |
| 2023-02-06 | 49.32 | $12.88 | 14162 |
| 2023-02-03 | 50.51 | $12.98 | 32766 |
| 2023-02-02 | 50.15 | $12.95 | 54252 |
| 2023-02-01 | 57.80 | $13.54 | 20352 |
| 2023-01-31 | 56.30 | $13.40 | 9470 |
| 2023-01-30 | 57.69 | $13.50 | 24433 |
| 2023-01-27 | 64.14 | $13.93 | 15350 |
| 2023-01-26 | 65.96 | $14.04 | 10620 |
| 2023-01-25 | 67.90 | $14.16 | 1338 |
| 2023-01-24 | 71.13 | $14.35 | 4900 |
| 2023-01-23 | 73.74 | $14.50 | 43688 |
| 2023-01-20 | 72.12 | $14.25 | 39514 |
| 2023-01-19 | 70.68 | $14.04 | 28463 |
| 2023-01-18 | 67.74 | $13.65 | 26231 |
| 2023-01-17 | 67.67 | $13.64 | 42556 |
| 2023-01-13 | 63.50 | $13.15 | 16956 |
| 2023-01-12 | 67.01 | $13.36 | 46041 |
| 2023-01-11 | 60.36 | $12.69 | 24520 |
| 2023-01-10 | 60.02 | $12.66 | 37299 |
| 2023-01-09 | 58.78 | $12.55 | 29050 |
| 2023-01-06 | 55.95 | $12.31 | 34425 |
| 2023-01-05 | 53.14 | $12.09 | 16556 |
| 2023-01-04 | 49.97 | $11.86 | 48321 |
| 2023-01-03 | 53.56 | $12.10 | 22472 |
| 2022-12-30 | 56.11 | $12.26 | 48729 |
| 2022-12-29 | 55.99 | $12.25 | 36120 |
| 2022-12-28 | 60.03 | $12.50 | 14861 |
| 2022-12-27 | 56.44 | $12.20 | 21020 |
| 2022-12-23 | 60.02 | $12.41 | 26837 |
| 2022-12-22 | 58.35 | $12.27 | 16209 |
| 2022-12-21 | 56.63 | $12.13 | 11794 |
| 2022-12-20 | 56.65 | $12.13 | 21675 |
| 2022-12-19 | 60.33 | $12.36 | 86997 |
| 2022-12-16 | 67.23 | $12.74 | 87217 |
| 2022-12-15 | 69.41 | $12.85 | 24273 |
| 2022-12-14 | 69.41 | $12.85 | 30379 |
| 2022-12-13 | 67.87 | $12.67 | 6323 |
| 2022-12-12 | 69.72 | $12.77 | 21716 |
| 2022-12-09 | 70.83 | $12.83 | 43800 |
| 2022-12-08 | 68.80 | $12.57 | 14956 |
| 2022-12-07 | 68.16 | $12.49 | 19072 |
| 2022-12-06 | 68.31 | $12.50 | 12381 |
| 2022-12-05 | 67.47 | $12.39 | 26303 |
| 2022-12-02 | 68.89 | $12.48 | 26187 |
| 2022-12-01 | 71.18 | $12.63 | 16498 |
| 2022-11-30 | 69.05 | $12.31 | 13638 |
| 2022-11-29 | 69.05 | $12.31 | 17603 |
| 2022-11-28 | 67.87 | $12.14 | 19749 |
| 2022-11-25 | 70.43 | $12.31 | 38987 |
| 2022-11-23 | 62.20 | $11.25 | 43381 |
| 2022-11-22 | 65.13 | $11.43 | 20374 |
| 2022-11-21 | 64.78 | $11.39 | 27872 |
| 2022-11-18 | 70.12 | $11.71 | 45499 |
| 2022-11-17 | 69.37 | $11.61 | 94416 |
| 2022-11-16 | 55.29 | $10.29 | 25839 |
| 2022-11-15 | 57.87 | $10.43 | 31177 |
| 2022-11-14 | 54.50 | $10.20 | 17241 |
| 2022-11-11 | 54.04 | $10.17 | 27348 |
| 2022-11-10 | 54.75 | $10.21 | 9381 |
| 2022-11-09 | 53.14 | $10.10 | 10862 |
| 2022-11-08 | 56.25 | $10.28 | 25896 |
| 2022-11-07 | 54.12 | $10.13 | 77309 |
| 2022-11-04 | 48.95 | $9.80 | 22216 |
| 2022-11-03 | 45.01 | $9.58 | 18399 |
| 2022-11-02 | 47.71 | $9.75 | 57167 |
| 2022-11-01 | 42.94 | $9.50 | 154951 |
| 2022-10-31 | 41.10 | $9.41 | 77372 |
| 2022-10-28 | 41.38 | $9.43 | 41241 |
| 2022-10-27 | 42.63 | $9.52 | 240184 |
| 2022-10-26 | 43.67 | $9.60 | 13045 |
| 2022-10-25 | 45.14 | $9.70 | 1858 |
| 2022-10-24 | 45.42 | $9.72 | 14410 |
| 2022-10-21 | 45.60 | $9.73 | 13331 |
| 2022-10-20 | 48.80 | $9.97 | 58965 |
| 2022-10-19 | 47.16 | $9.86 | 65490 |
| 2022-10-18 | 47.95 | $9.92 | 85985 |
| 2022-10-17 | 48.47 | $9.96 | 18294 |
| 2022-10-14 | 48.98 | $10.00 | 12564 |
| 2022-10-13 | 52.88 | $10.30 | 31045 |
| 2022-10-12 | 48.31 | $9.95 | 22498 |
| 2022-10-11 | 53.55 | $10.32 | 29462 |
| 2022-10-10 | 44.80 | $9.75 | 3015 |
| 2022-10-07 | 48.44 | $9.99 | 57408 |
| 2022-10-06 | 47.28 | $9.92 | 29728 |
| 2022-10-05 | 35.33 | $9.33 | 38529 |
| 2022-10-04 | 38.72 | $9.57 | 149952 |
| 2022-10-03 | 34.50 | $9.40 | 10622 |
| 2022-09-30 | 30.77 | $9.26 | 16347 |
| 2022-09-29 | 31.87 | $9.35 | 14708 |
| 2022-09-28 | 33.00 | $9.44 | 24451 |
| 2022-09-27 | 33.13 | $9.45 | 67056 |
| 2022-09-26 | 33.61 | $9.49 | 26627 |
| 2022-09-23 | 33.84 | $9.51 | 12132 |
| 2022-09-22 | 36.09 | $9.70 | 7561 |
| 2022-09-21 | 37.34 | $9.80 | 8865 |
| 2022-09-20 | 39.82 | $9.99 | 6954 |
| 2022-09-19 | 38.14 | $9.91 | 18626 |
| 2022-09-16 | 38.54 | $9.94 | 25205 |
| 2022-09-15 | 44.32 | $10.36 | 19274 |
| 2022-09-14 | 44.94 | $10.40 | 9093 |
| 2022-09-13 | 50.37 | $10.73 | 4376 |
| 2022-09-12 | 55.39 | $10.99 | 19770 |
| 2022-09-09 | 47.57 | $10.58 | 37085 |
| 2022-09-08 | 47.01 | $10.55 | 3193 |
| 2022-09-07 | 47.87 | $10.60 | 5295 |
| 2022-09-06 | 39.93 | $10.25 | 19056 |
| 2022-09-02 | 30.31 | $9.92 | 5513 |
| 2022-09-01 | 28.49 | $9.86 | 128830 |
| 2022-08-31 | 31.81 | $10.10 | 15109 |
| 2022-08-30 | 31.88 | $10.10 | 58805 |
| 2022-08-29 | 38.85 | $10.50 | 20809 |
| 2022-08-26 | 40.53 | $10.58 | 23538 |
| 2022-08-25 | 44.57 | $10.76 | 6992 |
| 2022-08-24 | 44.67 | $10.76 | 34342 |
| 2022-08-23 | 45.84 | $10.81 | 32658 |
| 2022-08-22 | 45.57 | $10.80 | 8733 |
| 2022-08-19 | 49.36 | $10.96 | 9250 |
| 2022-08-18 | 50.06 | $10.99 | 20468 |
| 2022-08-17 | 48.95 | $10.94 | 46786 |
| 2022-08-16 | 50.24 | $11.00 | 74576 |
| 2022-08-15 | 51.39 | $11.05 | 16180 |
| 2022-08-12 | 49.42 | $10.96 | 5530 |
| 2022-08-11 | 51.47 | $11.05 | 2269 |
| 2022-08-10 | 51.74 | $11.07 | 5879 |
| 2022-08-09 | 51.24 | $11.04 | 4406 |
| 2022-08-08 | 52.47 | $11.10 | 8778 |
| 2022-08-05 | 53.24 | $11.14 | 19651 |
| 2022-08-04 | 51.04 | $11.02 | 3449 |
| 2022-08-03 | 50.77 | $11.00 | 5640 |
| 2022-08-02 | 50.77 | $11.00 | 9202 |
| 2022-08-01 | 49.00 | $10.90 | 7196 |
| 2022-07-29 | 50.64 | $11.00 | 58286 |
| 2022-07-28 | 48.79 | $10.88 | 3818 |
| 2022-07-27 | 51.18 | $11.03 | 8706 |
| 2022-07-26 | 47.57 | $10.81 | 2216 |
| 2022-07-25 | 49.14 | $10.91 | 23383 |
| 2022-07-22 | 41.64 | $10.50 | 12139 |
| 2022-07-21 | 38.26 | $10.34 | 44504 |
| 2022-07-20 | 41.54 | $10.57 | 9889 |
| 2022-07-19 | 40.66 | $10.53 | 102094 |
| 2022-07-18 | 40.50 | $10.52 | 17069 |
| 2022-07-15 | 42.29 | $10.65 | 15206 |
| 2022-07-14 | 44.14 | $10.78 | 9163 |
| 2022-07-13 | 47.00 | $10.97 | 18634 |
| 2022-07-12 | 47.30 | $10.99 | 11294 |
| 2022-07-11 | 46.47 | $10.94 | 4565 |
| 2022-07-08 | 48.50 | $11.08 | 9537 |
| 2022-07-07 | 46.60 | $10.96 | 67951 |
| 2022-07-06 | 47.15 | $11.00 | 13534 |
| 2022-07-05 | 45.94 | $10.92 | 15325 |
| 2022-07-01 | 41.30 | $10.63 | 1669 |
| 2022-06-30 | 45.47 | $10.96 | 13031 |
| 2022-06-29 | 45.21 | $10.94 | 16657 |
| 2022-06-28 | 47.34 | $11.10 | 12814 |
| 2022-06-27 | 50.74 | $11.34 | 15799 |
| 2022-06-24 | 47.61 | $11.13 | 8771 |
| 2022-06-23 | 44.92 | $10.96 | 19672 |
| 2022-06-22 | 45.84 | $11.03 | 14926 |
| 2022-06-21 | 47.15 | $11.13 | 3397 |
| 2022-06-17 | 45.22 | $11.00 | 52933 |
| 2022-06-16 | 43.68 | $10.90 | 97909 |
| 2022-06-15 | 43.04 | $10.86 | 22688 |
| 2022-06-14 | 38.49 | $10.56 | 14828 |
| 2022-06-13 | 39.93 | $10.70 | 26711 |
| 2022-06-10 | 48.55 | $11.40 | 1990 |
| 2022-06-09 | 53.16 | $11.70 | 1117 |
| 2022-06-08 | 52.93 | $11.68 | 5084 |
| 2022-06-07 | 48.79 | $11.40 | 557 |
| 2022-06-06 | 48.91 | $11.41 | 2030 |
| 2022-06-03 | 49.62 | $11.46 | 10044 |
| 2022-06-02 | 53.94 | $11.75 | 10308 |
| 2022-06-01 | 47.16 | $11.30 | 6440 |
| 2022-05-31 | 41.72 | $11.00 | 160 |
| 2022-05-27 | 36.56 | $10.75 | 3400 |
| 2022-05-26 | 34.12 | $10.64 | 25193 |
| 2022-05-25 | 33.23 | $10.60 | 200 |
| 2022-05-24 | 33.34 | $10.61 | 42742 |
| 2022-05-23 | 40.20 | $11.17 | 2809 |
| 2022-05-20 | 31.05 | $10.79 | 60017 |
| 2022-05-19 | 31.19 | $10.80 | 24445 |
| 2022-05-18 | 34.30 | $11.05 | 49383 |
| 2022-05-17 | 33.79 | $11.03 | 25127 |
| 2022-05-16 | 34.68 | $11.10 | 46104 |
| 2022-05-13 | 35.31 | $11.15 | 29989 |
| 2022-05-12 | 36.07 | $11.21 | 11625 |
| 2022-05-11 | 34.73 | $11.15 | 36505 |
| 2022-05-10 | 36.26 | $11.28 | 21591 |
| 2022-05-09 | 36.85 | $11.33 | 41857 |
| 2022-05-06 | 43.14 | $11.80 | 49711 |
| 2022-05-05 | 37.77 | $11.55 | 36782 |
| 2022-05-04 | 39.25 | $11.66 | 58235 |
| 2022-05-03 | 41.85 | $11.83 | 9956 |
| 2022-05-02 | 41.21 | $11.80 | 9528 |
| 2022-04-29 | 45.27 | $12.06 | 18790 |
| 2022-04-28 | 45.43 | $12.07 | 13126 |
| 2022-04-27 | 48.16 | $12.24 | 25895 |
| 2022-04-26 | 50.48 | $12.37 | 38706 |
| 2022-04-25 | 53.45 | $12.53 | 63885 |
| 2022-04-22 | 54.20 | $12.57 | 22976 |
| 2022-04-21 | 58.91 | $12.81 | 28434 |
| 2022-04-20 | 54.87 | $12.55 | 400 |
| 2022-04-19 | 55.88 | $12.60 | 26260 |
| 2022-04-18 | 56.27 | $12.62 | 29018 |
| 2022-04-14 | 55.92 | $12.60 | 15979 |
| 2022-04-13 | 57.26 | $12.67 | 5385 |
| 2022-04-12 | 59.86 | $12.81 | 22369 |
| 2022-04-11 | 58.45 | $12.70 | 35485 |
| 2022-04-08 | 55.92 | $12.51 | 31951 |
| 2022-04-07 | 56.14 | $12.52 | 10502 |
| 2022-04-06 | 57.60 | $12.61 | 3000 |
| 2022-04-05 | 56.04 | $12.49 | 5700 |
| 2022-04-04 | 57.08 | $12.55 | 300 |
| 2022-04-01 | 54.11 | $12.31 | 100 |
| 2022-03-31 | 60.03 | $12.67 | 40834 |
| 2022-03-30 | 53.75 | $12.20 | 5200 |
| 2022-03-29 | 53.77 | $12.20 | 11313 |
| 2022-03-28 | 49.98 | $11.95 | 15019 |
| 2022-03-25 | 49.03 | $11.89 | 26622 |
| 2022-03-24 | 46.97 | $11.76 | 152922 |
| 2022-03-23 | 50.20 | $11.98 | 20647 |
| 2022-03-22 | 49.33 | $11.92 | 33893 |
| 2022-03-21 | 50.47 | $12.00 | 20917 |
| 2022-03-18 | 49.21 | $11.91 | 1700 |
| 2022-03-17 | 51.04 | $12.04 | 1600 |
| 2022-03-16 | 47.62 | $11.80 | 500 |
| 2022-03-15 | 47.62 | $11.80 | 17278 |
| 2022-03-14 | 48.00 | $11.83 | 301 |
| 2022-03-11 | 47.87 | $11.82 | 22412 |
| 2022-03-10 | 50.76 | $12.06 | 1000 |
| 2022-03-09 | 45.83 | $11.68 | 16911 |
| 2022-03-08 | 39.93 | $11.29 | 17172 |
| 2022-03-07 | 40.03 | $11.30 | 39611 |
| 2022-03-04 | 39.27 | $11.25 | 19764 |
| 2022-03-03 | 38.13 | $11.17 | 17487 |
| 2022-03-02 | 38.90 | $11.26 | 121739 |
| 2022-03-01 | 43.36 | $11.71 | 850 |
| 2022-02-28 | 46.63 | $12.00 | 9533 |
| 2022-02-25 | 47.81 | $12.10 | 6043 |
| 2022-02-24 | 41.16 | $11.63 | 48922 |
| 2022-02-23 | 52.68 | $12.48 | 28325 |
| 2022-02-22 | 53.28 | $12.52 | 15290 |
| 2022-02-18 | 54.33 | $12.58 | 15250 |
| 2022-02-17 | 54.71 | $12.60 | 49291 |
| 2022-02-16 | 51.98 | $12.40 | 36598 |
| 2022-02-15 | 47.41 | $12.09 | 23598 |
| 2022-02-14 | 41.62 | $11.75 | 950 |
| 2022-02-11 | 45.09 | $12.00 | 6741 |
| 2022-02-10 | 43.26 | $11.90 | 92049 |
| 2022-02-09 | 46.31 | $12.11 | 672 |
| 2022-02-08 | 44.37 | $12.00 | 18874 |
| 2022-02-07 | 44.37 | $12.00 | 26291 |
| 2022-02-04 | 45.86 | $12.11 | 51490 |
| 2022-02-03 | 47.21 | $12.21 | 18664 |
| 2022-02-02 | 45.85 | $12.12 | 4920 |
| 2022-02-01 | 45.61 | $12.10 | 7434 |
| 2022-01-31 | 44.06 | $12.00 | 400 |
| 2022-01-28 | 41.73 | $11.84 | 14880 |
| 2022-01-27 | 42.43 | $11.91 | 28176 |
| 2022-01-26 | 43.41 | $12.00 | 14879 |
| 2022-01-25 | 45.83 | $12.22 | 18245 |
| 2022-01-24 | 38.09 | $11.70 | 29247 |
| 2022-01-21 | 48.10 | $12.50 | 828 |
| 2022-01-20 | 48.13 | $12.50 | 42964 |
| 2022-01-19 | 50.94 | $12.69 | 5992 |
| 2022-01-18 | 50.60 | $12.66 | 14979 |
| 2022-01-14 | 52.75 | $12.81 | 30911 |
| 2022-01-13 | 53.28 | $12.84 | 45185 |
| 2022-01-12 | 53.55 | $12.86 | 5650 |
| 2022-01-11 | 48.34 | $12.47 | 2051 |
| 2022-01-10 | 53.61 | $12.83 | 209 |
| 2022-01-07 | 56.48 | $13.00 | 2206 |
| 2022-01-06 | 53.61 | $12.79 | 435 |
| 2022-01-05 | 57.12 | $13.00 | 17416 |
| 2022-01-04 | 55.92 | $12.91 | 7115 |
| 2022-01-03 | 54.08 | $12.77 | 261 |
| 2021-12-31 | 54.47 | $12.80 | 4935 |
| 2021-12-30 | 54.62 | $12.81 | 14932 |
| 2021-12-29 | 52.97 | $12.67 | 37319 |
| 2021-12-28 | 44.89 | $12.10 | 5700 |
| 2021-12-27 | 43.27 | $12.00 | 19939 |
| 2021-12-23 | 39.91 | $11.80 | 22674 |
| 2021-12-22 | 34.36 | $11.50 | 14865 |
| 2021-12-21 | 36.66 | $11.72 | 5677 |
| 2021-12-20 | 34.23 | $11.59 | 63160 |
| 2021-12-17 | 37.52 | $11.89 | 12352 |
| 2021-12-16 | 41.99 | $12.24 | 19557 |
| 2021-12-15 | 36.55 | $11.98 | 21473 |
| 2021-12-14 | 36.12 | $11.96 | 128835 |
| 2021-12-13 | 41.22 | $12.34 | 20339 |
| 2021-12-10 | 41.95 | $12.39 | 35679 |
| 2021-12-09 | 42.53 | $12.43 | 14030 |
| 2021-12-08 | 42.15 | $12.41 | 10060 |
| 2021-12-07 | 42.68 | $12.45 | 10580 |
| 2021-12-06 | 42.83 | $12.46 | 5506 |
| 2021-12-03 | 40.75 | $12.34 | 6700 |
| 2021-12-02 | 41.35 | $12.39 | 18328 |
| 2021-12-01 | 33.41 | $11.95 | 66315 |
| 2021-11-30 | 34.47 | $12.05 | 47466 |
| 2021-11-29 | 38.10 | $12.39 | 67627 |
| 2021-11-26 | 38.36 | $12.41 | 29173 |
| 2021-11-24 | 43.89 | $12.85 | 44120 |
| 2021-11-23 | 43.89 | $12.85 | 50913 |
| 2021-11-22 | 44.61 | $12.90 | 56742 |
| 2021-11-19 | 44.54 | $12.90 | 50788 |
| 2021-11-18 | 48.50 | $13.20 | 44304 |
| 2021-11-17 | 50.49 | $13.34 | 59435 |
| 2021-11-16 | 51.34 | $13.40 | 46084 |
| 2021-11-15 | 51.62 | $13.42 | 55302 |
| 2021-11-12 | 56.55 | $13.76 | 38434 |
| 2021-11-11 | 57.16 | $13.80 | 54203 |
| 2021-11-10 | 48.44 | $13.14 | 34486 |
| 2021-11-09 | 52.70 | $13.42 | 47240 |
| 2021-11-08 | 52.33 | $13.39 | 59002 |
| 2021-11-05 | 42.47 | $12.80 | 88590 |
| 2021-11-04 | 48.62 | $13.18 | 37300 |
| 2021-11-03 | 46.49 | $13.07 | 37329 |
| 2021-11-02 | 54.99 | $13.50 | 54031 |
| 2021-11-01 | 55.00 | $13.50 | 54031 |
| 2021-10-29 | 44.83 | $13.02 | 81968 |
| 2021-10-28 | 46.49 | $13.10 | 98943 |
| 2021-10-27 | 44.04 | $13.00 | 42565 |
| 2021-10-26 | 44.04 | $13.00 | 55855 |
| 2021-10-25 | 44.78 | $13.04 | 42275 |
| 2021-10-22 | 41.63 | $12.91 | 38162 |
| 2021-10-21 | 39.85 | $12.83 | 65257 |
| 2021-10-20 | 41.97 | $12.96 | 65887 |
| 2021-10-19 | 43.53 | $13.05 | 35592 |
| 2021-10-18 | 41.43 | $12.96 | 82294 |
| 2021-10-15 | 42.20 | $13.01 | 62981 |
| 2021-10-14 | 43.71 | $13.10 | 57713 |
| 2021-10-13 | 45.53 | $13.21 | 39372 |
| 2021-10-12 | 45.34 | $13.20 | 44389 |
| 2021-10-11 | 41.10 | $12.99 | 62694 |
| 2021-10-08 | 44.71 | $13.22 | 39141 |
| 2021-10-07 | 41.97 | $13.09 | 51812 |
| 2021-10-06 | 38.87 | $12.95 | 35561 |
| 2021-10-05 | 40.12 | $13.04 | 51195 |
| 2021-10-04 | 40.96 | $13.09 | 38076 |
| 2021-10-01 | 42.21 | $13.18 | 32874 |
| 2021-09-30 | 40.65 | $13.10 | 36935 |
| 2021-09-29 | 41.17 | $13.14 | 42105 |
| 2021-09-28 | 43.80 | $13.33 | 34765 |
| 2021-09-27 | 46.95 | $13.54 | 42165 |
| 2021-09-24 | 44.04 | $13.38 | 65231 |
| 2021-09-23 | 42.58 | $13.30 | 46444 |
| 2021-09-22 | 42.54 | $13.30 | 32690 |
| 2021-09-21 | 40.93 | $13.21 | 41156 |
| 2021-09-20 | 39.89 | $13.15 | 38901 |
| 2021-09-17 | 44.73 | $13.53 | 40508 |
| 2021-09-16 | 44.39 | $13.51 | 53574 |
| 2021-09-15 | 45.45 | $13.59 | 42985 |
| 2021-09-14 | 43.70 | $13.48 | 37422 |
| 2021-09-13 | 46.81 | $13.72 | 47672 |
| 2021-09-10 | 50.51 | $13.98 | 45867 |
| 2021-09-09 | 49.34 | $13.90 | 52364 |
| 2021-09-08 | 51.10 | $14.02 | 45154 |
| 2021-09-07 | 51.33 | $14.04 | 50144 |
| 2021-09-03 | 52.89 | $14.15 | 40742 |
| 2021-09-02 | 56.67 | $14.41 | 42141 |
| 2021-09-01 | 59.98 | $14.62 | 50796 |
| 2021-08-31 | 57.46 | $14.39 | 55409 |
| 2021-08-30 | 54.88 | $14.18 | 79165 |
| 2021-08-27 | 52.58 | $14.00 | 49915 |
| 2021-08-26 | 57.36 | $14.31 | 48186 |
| 2021-08-25 | 56.31 | $14.22 | 59709 |
| 2021-08-24 | 58.31 | $14.35 | 8571 |
| 2021-08-23 | 58.63 | $14.37 | 4515 |
| 2021-08-20 | 59.38 | $14.42 | 8767 |
| 2021-08-19 | 58.63 | $14.35 | 11420 |
| 2021-08-18 | 59.96 | $14.44 | 25747 |
| 2021-08-17 | 59.68 | $14.41 | 61684 |
| 2021-08-16 | 59.59 | $14.40 | 83824 |
| 2021-08-13 | 63.45 | $14.69 | 39058 |
| 2021-08-12 | 63.06 | $14.64 | 49344 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-28.59
2026-08-10
Close Price
$18.66
Vol: 301
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -28.59 | $18.66 | 301 |
| 2026-08-07 | -38.04 | $18.51 | 6241 |
| 2026-08-06 | -22.70 | $18.76 | 28800 |
| 2026-08-05 | -22.09 | $18.77 | 29612 |
| 2026-08-04 | -6.14 | $19.03 | 26212 |
| 2026-08-03 | -27.33 | $18.59 | 7800 |
| 2026-07-31 | -50.00 | $18.25 | 19000 |
| 2026-07-30 | -54.00 | $18.19 | 12443 |
| 2026-07-29 | -55.33 | $18.17 | 3100 |
| 2026-07-28 | -50.00 | $18.25 | 2805 |
| 2026-07-27 | -50.00 | $18.25 | 11414 |
| 2026-07-24 | -69.33 | $17.96 | 57300 |
| 2026-07-23 | -83.85 | $17.91 | 53500 |
| 2026-07-22 | -91.54 | $17.81 | 20700 |
| 2026-07-21 | -53.81 | $17.80 | 10000 |
| 2026-07-20 | -53.36 | $17.81 | 19026 |
| 2026-07-17 | -47.98 | $17.93 | 61700 |
| 2026-07-16 | -37.22 | $18.17 | 45500 |
| 2026-07-15 | -28.70 | $18.36 | 57021 |
| 2026-07-14 | -23.32 | $18.48 | 15200 |
| 2026-07-13 | -26.46 | $18.41 | 41500 |
| 2026-07-10 | -16.14 | $18.64 | 47235 |
| 2026-07-09 | -11.37 | $18.66 | 192400 |
| 2026-07-08 | 0.00 | $18.95 | 49820 |
| 2026-07-07 | -8.63 | $18.55 | 11547 |
| 2026-07-06 | -1.61 | $18.46 | 41100 |
| 2026-07-02 | -14.52 | $18.13 | 9600 |
| 2026-07-01 | -10.48 | $18.23 | 15606 |
| 2026-06-30 | -10.48 | $18.23 | 17306 |
| 2026-06-29 | -5.24 | $18.36 | 43412 |
| 2026-06-26 | -0.81 | $18.47 | 70900 |
| 2026-06-25 | -8.94 | $18.15 | 45618 |
| 2026-06-24 | -12.34 | $18.07 | 76500 |
| 2026-06-23 | -15.74 | $17.99 | 64149 |
| 2026-06-22 | -57.87 | $17.00 | 132100 |
| 2026-06-18 | -53.62 | $17.10 | 35120 |
| 2026-06-17 | -23.83 | $17.80 | 63800 |
| 2026-06-16 | -11.06 | $18.10 | 98200 |
| 2026-06-15 | -3.40 | $18.28 | 47900 |
| 2026-06-12 | -6.38 | $18.21 | 30604 |
| 2026-06-11 | -9.36 | $18.14 | 16809 |
| 2026-06-10 | -15.32 | $18.00 | 24800 |
| 2026-06-09 | -14.55 | $18.04 | 10600 |
| 2026-06-08 | -9.55 | $18.15 | 8400 |
| 2026-06-05 | -11.56 | $18.15 | 36600 |
| 2026-06-04 | -16.89 | $18.03 | 11600 |
| 2026-06-03 | -23.56 | $17.88 | 19729 |
| 2026-06-02 | -10.22 | $18.18 | 16804 |
| 2026-06-01 | -13.33 | $18.11 | 17640 |
| 2026-05-29 | -11.56 | $18.15 | 108100 |
| 2026-05-28 | -23.56 | $17.88 | 29300 |
| 2026-05-27 | -23.68 | $17.90 | 32210 |
| 2026-05-26 | -37.60 | $17.72 | 62700 |
| 2026-05-22 | -58.40 | $17.20 | 17700 |
| 2026-05-21 | -59.84 | $17.18 | 16600 |
| 2026-05-20 | -63.88 | $17.11 | 30225 |
| 2026-05-19 | -61.98 | $17.16 | 15700 |
| 2026-05-18 | -95.45 | $16.90 | 15430 |
| 2026-05-15 | -94.44 | $16.94 | 19800 |
| 2026-05-14 | -78.79 | $17.25 | 23800 |
| 2026-05-13 | -85.35 | $17.12 | 30800 |
| 2026-05-12 | -61.62 | $17.59 | 5900 |
| 2026-05-11 | -63.45 | $17.30 | 33000 |
| 2026-05-08 | -35.82 | $17.61 | 23200 |
| 2026-05-07 | -23.88 | $18.01 | 8833 |
| 2026-05-06 | -25.07 | $17.97 | 38400 |
| 2026-05-05 | -35.82 | $17.61 | 20200 |
| 2026-05-04 | -37.91 | $17.54 | 22300 |
| 2026-05-01 | -39.70 | $17.48 | 39700 |
| 2026-04-30 | -19.40 | $18.16 | 30300 |
| 2026-04-29 | -37.61 | $17.55 | 39600 |
| 2026-04-28 | -14.03 | $18.34 | 21306 |
| 2026-04-27 | -12.84 | $18.38 | 25920 |
| 2026-04-24 | -11.64 | $18.42 | 17529 |
| 2026-04-23 | -5.07 | $18.64 | 30643 |
| 2026-04-22 | -8.36 | $18.53 | 87711 |
| 2026-04-21 | -3.28 | $18.70 | 40500 |
| 2026-04-20 | -5.97 | $18.61 | 37815 |
| 2026-04-17 | -0.99 | $18.47 | 103711 |
| 2026-04-16 | -7.87 | $17.80 | 41300 |
| 2026-04-15 | -1.18 | $17.97 | 60146 |
| 2026-04-14 | -39.37 | $17.00 | 46000 |
| 2026-04-13 | -55.85 | $16.63 | 34100 |
| 2026-04-10 | -61.26 | $16.75 | 20706 |
| 2026-04-09 | -33.33 | $17.37 | 33000 |
| 2026-04-08 | -61.26 | $16.75 | 19412 |
| 2026-04-07 | -81.53 | $16.30 | 13142 |
| 2026-04-06 | -80.63 | $16.32 | 6640 |
| 2026-04-02 | -81.53 | $16.30 | 9500 |
| 2026-04-01 | -61.26 | $16.75 | 16701 |
| 2026-03-31 | -90.75 | $16.10 | 38618 |
| 2026-03-30 | -93.85 | $16.05 | 13036 |
| 2026-03-27 | -90.32 | $16.25 | 24000 |
| 2026-03-26 | -100.00 | $16.23 | 15441 |
| 2026-03-25 | -79.23 | $16.85 | 10500 |
| 2026-03-24 | -95.65 | $16.51 | 89200 |
| 2026-03-23 | -96.14 | $16.50 | 164100 |
| 2026-03-20 | -100.00 | $16.56 | 32336 |
| 2026-03-19 | -95.90 | $17.32 | 16740 |
| 2026-03-18 | -82.05 | $17.53 | 114505 |
| 2026-03-17 | -52.14 | $17.88 | 13927 |
| 2026-03-16 | -32.48 | $18.11 | 8106 |
| 2026-03-13 | -58.97 | $17.80 | 26809 |
| 2026-03-12 | -67.52 | $17.70 | 94300 |
| 2026-03-11 | -53.54 | $17.81 | 30903 |
| 2026-03-10 | -64.29 | $17.59 | 8600 |
| 2026-03-09 | -76.06 | $17.41 | 9500 |
| 2026-03-06 | -61.97 | $17.61 | 26129 |
| 2026-03-05 | -37.32 | $17.96 | 53548 |
| 2026-03-04 | -27.46 | $18.10 | 77400 |
| 2026-03-03 | -28.19 | $18.07 | 24900 |
| 2026-03-02 | -12.34 | $18.25 | 70700 |
| 2026-02-27 | -51.95 | $17.64 | 60600 |
| 2026-02-26 | -61.04 | $17.50 | 13600 |
| 2026-02-25 | -51.30 | $17.65 | 13300 |
| 2026-02-24 | -48.70 | $17.69 | 17500 |
| 2026-02-23 | -67.53 | $17.40 | 94726 |
| 2026-02-20 | -29.22 | $17.99 | 39700 |
| 2026-02-19 | -29.22 | $17.99 | 39617 |
| 2026-02-18 | -49.35 | $17.68 | 17320 |
| 2026-02-17 | -55.84 | $17.58 | 34814 |
| 2026-02-13 | -48.05 | $17.70 | 20000 |
| 2026-02-12 | -44.81 | $17.75 | 18521 |
| 2026-02-11 | -46.75 | $17.72 | 48300 |
| 2026-02-10 | -93.04 | $17.15 | 67400 |
| 2026-02-09 | -88.86 | $17.30 | 20000 |
| 2026-02-06 | -87.47 | $17.35 | 19700 |
| 2026-02-05 | -84.12 | $17.47 | 16400 |
| 2026-02-04 | -80.78 | $17.59 | 24900 |
| 2026-02-03 | -92.76 | $17.16 | 61738 |
| 2026-02-02 | -65.24 | $17.75 | 55000 |
| 2026-01-30 | -80.48 | $17.11 | 32600 |
| 2026-01-29 | -73.10 | $17.42 | 20500 |
| 2026-01-28 | -81.90 | $17.05 | 24444 |
| 2026-01-27 | -61.90 | $17.89 | 10300 |
| 2026-01-26 | -58.10 | $18.05 | 20100 |
| 2026-01-23 | -62.86 | $17.85 | 69608 |
| 2026-01-22 | -58.33 | $18.04 | 19600 |
| 2026-01-21 | -58.10 | $18.05 | 24140 |
| 2026-01-20 | -58.10 | $18.05 | 42500 |
| 2026-01-16 | -55.95 | $18.14 | 17200 |
| 2026-01-15 | -56.90 | $18.10 | 8019 |
| 2026-01-14 | -62.14 | $17.88 | 19722 |
| 2026-01-13 | -58.33 | $18.04 | 32817 |
| 2026-01-12 | 0.00 | $18.00 | 97429 |
| 2026-01-09 | -12.00 | $17.61 | 91337 |
| 2026-01-08 | -9.33 | $17.65 | 24800 |
| 2026-01-07 | -21.33 | $17.47 | 29815 |
| 2026-01-06 | -25.33 | $17.41 | 35300 |
| 2026-01-05 | -40.67 | $17.18 | 12000 |
| 2026-01-02 | -44.44 | $17.15 | 39837 |
| 2025-12-31 | 0.00 | $17.50 | 44431 |
| 2025-12-30 | -55.66 | $16.82 | 134000 |
| 2025-12-29 | -36.13 | $16.98 | 42000 |
| 2025-12-26 | -27.43 | $16.93 | 3430 |
| 2025-12-24 | -33.14 | $16.83 | 86800 |
| 2025-12-23 | -29.71 | $16.89 | 31000 |
| 2025-12-22 | -14.86 | $17.15 | 26000 |
| 2025-12-19 | -10.29 | $17.23 | 19000 |
| 2025-12-18 | -18.88 | $16.82 | 16418 |
| 2025-12-17 | -27.27 | $16.70 | 25718 |
| 2025-12-16 | -34.97 | $16.59 | 55100 |
| 2025-12-15 | -6.99 | $16.99 | 10520 |
| 2025-12-12 | 0.00 | $17.09 | 52800 |
| 2025-12-11 | -25.41 | $16.57 | 52534 |
| 2025-12-10 | -31.71 | $16.50 | 16400 |
| 2025-12-09 | -40.65 | $16.39 | 10929 |
| 2025-12-08 | -33.33 | $16.48 | 64800 |
| 2025-12-05 | -39.84 | $16.40 | 32000 |
| 2025-12-04 | -31.71 | $16.50 | 25746 |
| 2025-12-03 | -32.06 | $16.55 | 33548 |
| 2025-12-02 | -34.90 | $16.63 | 191800 |
| 2025-12-01 | -56.88 | $16.35 | 30600 |
| 2025-11-28 | -79.63 | $15.99 | 29200 |
| 2025-11-26 | -96.08 | $15.81 | 42144 |
| 2025-11-25 | -90.91 | $15.90 | 89818 |
| 2025-11-24 | -84.94 | $16.00 | 35800 |
| 2025-11-21 | -97.21 | $15.80 | 36200 |
| 2025-11-20 | -99.39 | $15.92 | 43100 |
| 2025-11-19 | -100.00 | $15.97 | 28911 |
| 2025-11-18 | -92.41 | $16.20 | 10300 |
| 2025-11-17 | -97.93 | $16.12 | 14700 |
| 2025-11-14 | -96.50 | $16.16 | 57210 |
| 2025-11-13 | -68.94 | $16.63 | 22100 |
| 2025-11-12 | -49.24 | $16.89 | 25900 |
| 2025-11-11 | -96.21 | $16.27 | 30305 |
| 2025-11-10 | -85.61 | $16.41 | 13213 |
| 2025-11-07 | -76.52 | $16.53 | 25200 |
| 2025-11-06 | -68.18 | $16.64 | 15746 |
| 2025-11-05 | -56.06 | $16.80 | 10634 |
| 2025-11-04 | -46.21 | $16.93 | 62400 |
| 2025-11-03 | -25.00 | $17.21 | 35000 |
| 2025-10-31 | -35.04 | $17.11 | 21908 |
| 2025-10-30 | -25.71 | $17.26 | 23200 |
| 2025-10-29 | -63.24 | $17.17 | 53700 |
| 2025-10-28 | -53.68 | $17.30 | 110112 |
| 2025-10-27 | -40.44 | $17.48 | 7541 |
| 2025-10-24 | -50.00 | $17.35 | 13906 |
| 2025-10-23 | -56.62 | $17.26 | 11100 |
| 2025-10-22 | -61.03 | $17.20 | 17300 |
| 2025-10-21 | -61.03 | $17.20 | 40746 |
| 2025-10-20 | -61.03 | $17.20 | 25715 |
| 2025-10-17 | -67.12 | $17.15 | 22943 |
| 2025-10-16 | -72.60 | $17.07 | 37102 |
| 2025-10-15 | -64.38 | $17.19 | 29333 |
| 2025-10-14 | -63.70 | $17.20 | 23600 |
| 2025-10-13 | -78.08 | $16.99 | 21400 |
| 2025-10-10 | -87.67 | $16.85 | 34805 |
| 2025-10-09 | -70.55 | $17.10 | 27900 |
| 2025-10-08 | -80.39 | $17.31 | 36142 |
| 2025-10-07 | -64.71 | $17.47 | 34300 |
| 2025-10-06 | -59.80 | $17.52 | 18200 |
| 2025-10-03 | -65.69 | $17.46 | 23819 |
| 2025-10-02 | -54.90 | $17.57 | 27400 |
| 2025-10-01 | -38.24 | $17.74 | 28738 |
| 2025-09-30 | -90.20 | $17.21 | 31328 |
| 2025-09-29 | -95.09 | $17.22 | 59011 |
| 2025-09-26 | -97.27 | $17.41 | 52200 |
| 2025-09-25 | -81.36 | $17.76 | 28800 |
| 2025-09-24 | -84.09 | $17.70 | 22208 |
| 2025-09-23 | -81.36 | $17.76 | 23319 |
| 2025-09-22 | -72.73 | $17.95 | 35431 |
| 2025-09-19 | -75.91 | $17.88 | 32100 |
| 2025-09-18 | -77.27 | $17.85 | 26200 |
| 2025-09-17 | -70.45 | $18.00 | 24700 |
| 2025-09-16 | -78.64 | $17.82 | 59926 |
| 2025-09-15 | -86.36 | $17.65 | 47200 |
| 2025-09-12 | -76.82 | $17.86 | 21515 |
| 2025-09-11 | -74.55 | $17.91 | 32700 |
| 2025-09-10 | -87.73 | $17.62 | 48731 |
| 2025-09-09 | -89.09 | $17.59 | 29419 |
| 2025-09-08 | -93.61 | $17.50 | 37027 |
| 2025-09-05 | -90.70 | $17.60 | 18723 |
| 2025-09-04 | -97.30 | $17.75 | 15600 |
| 2025-09-03 | -96.00 | $17.87 | 16815 |
| 2025-09-02 | -99.43 | $17.81 | 61444 |
| 2025-08-29 | -90.07 | $18.19 | 16400 |
| 2025-08-28 | -97.01 | $18.08 | 43900 |
| 2025-08-27 | -91.47 | $18.20 | 11900 |
| 2025-08-26 | -99.22 | $18.10 | 10600 |
| 2025-08-25 | -99.33 | $18.10 | 9631 |
| 2025-08-22 | -86.57 | $18.36 | 23300 |
| 2025-08-21 | -80.49 | $18.49 | 3544 |
| 2025-08-20 | -97.07 | $18.15 | 28900 |
| 2025-08-19 | -85.71 | $18.40 | 37900 |
| 2025-08-18 | -75.86 | $18.60 | 11300 |
| 2025-08-15 | -98.36 | $18.58 | 10100 |
| 2025-08-14 | -81.42 | $18.89 | 7638 |
| 2025-08-13 | -61.75 | $19.25 | 56200 |
| 2025-08-12 | -82.51 | $18.87 | 15232 |
| 2025-08-11 | -81.97 | $18.88 | 17800 |
| 2025-08-08 | -80.87 | $18.90 | 38216 |
| 2025-08-07 | -89.62 | $18.74 | 19437 |
| 2025-08-06 | -68.56 | $19.05 | 34700 |
| 2025-08-05 | -71.65 | $18.99 | 68000 |
| 2025-08-04 | -76.29 | $18.90 | 16700 |
| 2025-08-01 | -82.99 | $18.77 | 9134 |
| 2025-07-31 | -88.66 | $18.66 | 8500 |
| 2025-07-30 | -86.60 | $18.70 | 21428 |
| 2025-07-29 | -65.46 | $19.11 | 14200 |
| 2025-07-28 | -29.38 | $19.76 | 13029 |
| 2025-07-25 | -17.54 | $20.01 | 24600 |
| 2025-07-24 | -21.60 | $19.92 | 54400 |
| 2025-07-23 | -20.18 | $19.93 | 7200 |
| 2025-07-22 | -20.08 | $19.90 | 5441 |
| 2025-07-21 | -14.52 | $20.02 | 11413 |
| 2025-07-18 | -5.35 | $20.17 | 26643 |
| 2025-07-17 | -11.97 | $19.93 | 35700 |
| 2025-07-16 | -7.49 | $19.58 | 5708 |
| 2025-07-15 | -2.14 | $19.68 | 17527 |
| 2025-07-14 | -0.63 | $19.42 | 30436 |
| 2025-07-11 | -15.11 | $19.03 | 32200 |
| 2025-07-10 | -16.79 | $18.99 | 3100 |
| 2025-07-09 | -26.03 | $18.84 | 6800 |
| 2025-07-08 | -13.64 | $19.01 | 10000 |
| 2025-07-07 | -14.29 | $19.00 | 13000 |
| 2025-07-03 | -5.41 | $19.05 | 12100 |
| 2025-07-02 | -7.83 | $18.66 | 22837 |
| 2025-07-01 | -4.76 | $18.60 | 9300 |
| 2025-06-30 | -14.95 | $18.49 | 12330 |
| 2025-06-27 | -17.21 | $18.44 | 6737 |
| 2025-06-26 | -28.69 | $18.30 | 19738 |
| 2025-06-25 | -9.84 | $18.53 | 79425 |
| 2025-06-24 | -13.27 | $18.13 | 13016 |
| 2025-06-23 | -23.64 | $18.00 | 33100 |
| 2025-06-20 | -32.79 | $17.98 | 60515 |
| 2025-06-18 | -36.92 | $17.98 | 23200 |
| 2025-06-17 | -39.23 | $17.95 | 22500 |
| 2025-06-16 | -33.85 | $18.02 | 48622 |
| 2025-06-13 | -25.32 | $18.10 | 55505 |
| 2025-06-12 | -28.48 | $18.05 | 38446 |
| 2025-06-11 | -25.88 | $18.06 | 41600 |
| 2025-06-10 | -31.09 | $17.90 | 78100 |
| 2025-06-09 | -32.38 | $17.82 | 49814 |
| 2025-06-06 | -35.81 | $17.73 | 19000 |
| 2025-06-05 | -32.05 | $17.75 | 6315 |
| 2025-06-04 | -28.21 | $17.84 | 3825 |
| 2025-06-03 | -30.33 | $17.76 | 34632 |
| 2025-06-02 | -24.18 | $17.91 | 68827 |
| 2025-05-30 | -35.25 | $17.64 | 44800 |
| 2025-05-29 | -28.69 | $17.80 | 5100 |
| 2025-05-28 | -26.64 | $17.85 | 11900 |
| 2025-05-27 | -30.74 | $17.75 | 5244 |
| 2025-05-23 | -54.10 | $17.18 | 16200 |
| 2025-05-22 | -13.11 | $18.18 | 3400 |
| 2025-05-21 | -13.52 | $18.17 | 41000 |
| 2025-05-20 | -4.92 | $18.38 | 5746 |
| 2025-05-19 | -18.80 | $18.03 | 517 |
| 2025-05-16 | -3.45 | $18.41 | 113100 |
| 2025-05-15 | -9.22 | $17.17 | 11300 |
| 2025-05-14 | -11.76 | $17.09 | 45716 |
| 2025-05-13 | -36.76 | $16.75 | 7802 |
| 2025-05-12 | -52.21 | $16.54 | 34236 |
| 2025-05-09 | -57.35 | $16.47 | 14406 |
| 2025-05-08 | -38.63 | $16.35 | 7135 |
| 2025-05-07 | -35.93 | $16.28 | 49200 |
| 2025-05-06 | -41.11 | $16.14 | 34104 |
| 2025-05-05 | -35.19 | $16.30 | 69110 |
| 2025-05-02 | -22.22 | $16.65 | 91700 |
| 2025-05-01 | -17.78 | $16.77 | 112500 |
| 2025-04-30 | -5.56 | $17.10 | 12800 |
| 2025-04-29 | 0.00 | $17.25 | 36019 |
| 2025-04-28 | -24.53 | $16.55 | 70436 |
| 2025-04-25 | -27.55 | $16.47 | 47205 |
| 2025-04-24 | -36.01 | $16.38 | 6441 |
| 2025-04-23 | -38.54 | $16.32 | 98200 |
| 2025-04-22 | -54.71 | $16.04 | 91900 |
| 2025-04-21 | -56.84 | $15.97 | 79300 |
| 2025-04-17 | -55.93 | $16.00 | 52700 |
| 2025-04-16 | -55.93 | $16.00 | 43343 |
| 2025-04-15 | -53.50 | $16.08 | 41424 |
| 2025-04-14 | -54.41 | $16.05 | 31440 |
| 2025-04-11 | -51.67 | $16.14 | 30648 |
| 2025-04-10 | -67.78 | $15.61 | 151835 |
| 2025-04-09 | -78.93 | $15.34 | 131639 |
| 2025-04-08 | -97.06 | $15.00 | 159600 |
| 2025-04-07 | -91.61 | $15.35 | 64300 |
| 2025-04-04 | -96.30 | $15.70 | 139100 |
| 2025-04-03 | -85.05 | $16.50 | 40034 |
| 2025-04-02 | -77.39 | $16.70 | 47100 |
| 2025-04-01 | -68.70 | $16.90 | 16500 |
| 2025-03-31 | -76.09 | $16.73 | 13600 |
| 2025-03-28 | -88.26 | $16.45 | 126600 |
| 2025-03-27 | -70.00 | $16.87 | 26500 |
| 2025-03-26 | -62.07 | $17.06 | 62139 |
| 2025-03-25 | -49.57 | $17.35 | 83700 |
| 2025-03-24 | -38.20 | $17.62 | 85200 |
| 2025-03-21 | -76.45 | $16.79 | 44017 |
| 2025-03-20 | -62.58 | $17.40 | 21500 |
| 2025-03-19 | -69.94 | $17.16 | 36200 |
| 2025-03-18 | -97.85 | $16.25 | 40600 |
| 2025-03-17 | -87.23 | $16.70 | 111614 |
| 2025-03-14 | -61.68 | $17.52 | 15019 |
| 2025-03-13 | -76.32 | $17.05 | 141209 |
| 2025-03-12 | -66.32 | $17.65 | 19600 |
| 2025-03-11 | -84.76 | $17.24 | 17819 |
| 2025-03-10 | -81.14 | $17.46 | 38105 |
| 2025-03-07 | -56.90 | $18.32 | 19810 |
| 2025-03-06 | -64.66 | $18.05 | 13605 |
| 2025-03-05 | -69.25 | $17.89 | 32600 |
| 2025-03-04 | -81.66 | $17.45 | 35700 |
| 2025-03-03 | -73.41 | $17.65 | 82442 |
| 2025-02-28 | -56.23 | $18.27 | 20741 |
| 2025-02-27 | -52.91 | $18.39 | 30012 |
| 2025-02-26 | -60.66 | $18.11 | 77846 |
| 2025-02-25 | -53.19 | $18.38 | 33900 |
| 2025-02-24 | -50.14 | $18.49 | 39540 |
| 2025-02-21 | -48.48 | $18.55 | 20931 |
| 2025-02-20 | -49.86 | $18.50 | 60038 |
| 2025-02-19 | -33.24 | $19.10 | 60334 |
| 2025-02-18 | -24.36 | $19.35 | 97200 |
| 2025-02-14 | -27.49 | $19.14 | 96200 |
| 2025-02-13 | -20.22 | $19.40 | 86300 |
| 2025-02-12 | -29.03 | $18.93 | 8429 |
| 2025-02-11 | -18.35 | $19.39 | 35800 |
| 2025-02-10 | -3.87 | $19.81 | 40418 |
| 2025-02-07 | -10.67 | $19.19 | 44800 |
| 2025-02-06 | -5.53 | $19.27 | 36146 |
| 2025-02-05 | -1.38 | $18.91 | 74519 |
| 2025-02-04 | -4.90 | $18.06 | 53400 |
| 2025-02-03 | -15.73 | $17.75 | 75900 |
| 2025-01-31 | -31.47 | $17.30 | 37332 |
| 2025-01-30 | -27.27 | $17.42 | 11000 |
| 2025-01-29 | -22.03 | $17.57 | 20500 |
| 2025-01-28 | -17.48 | $17.70 | 40327 |
| 2025-01-27 | -29.02 | $17.37 | 18000 |
| 2025-01-24 | -5.76 | $17.96 | 44226 |
| 2025-01-23 | -4.32 | $18.00 | 69600 |
| 2025-01-22 | -14.39 | $17.55 | 36000 |
| 2025-01-21 | -12.16 | $17.52 | 88902 |
| 2025-01-17 | -9.09 | $16.42 | 21946 |
| 2025-01-16 | -24.48 | $16.00 | 71448 |
| 2025-01-15 | -51.05 | $15.62 | 6725 |
| 2025-01-14 | -37.76 | $15.81 | 19425 |
| 2025-01-13 | -28.67 | $15.94 | 25800 |
| 2025-01-10 | -49.65 | $15.64 | 9000 |
| 2025-01-08 | -57.37 | $15.73 | 6906 |
| 2025-01-07 | -50.00 | $15.87 | 13900 |
| 2025-01-06 | -54.21 | $15.79 | 14100 |
| 2025-01-03 | -43.68 | $15.99 | 26408 |
| 2025-01-02 | -55.26 | $15.77 | 16500 |
| 2024-12-31 | -43.16 | $16.00 | 29500 |
| 2024-12-30 | -61.58 | $15.65 | 47400 |
| 2024-12-27 | -72.63 | $15.44 | 11307 |
| 2024-12-26 | -69.47 | $15.50 | 3520 |
| 2024-12-24 | -52.63 | $15.82 | 6043 |
| 2024-12-23 | -39.47 | $16.07 | 39217 |
| 2024-12-20 | -45.79 | $15.95 | 22000 |
| 2024-12-19 | -95.26 | $15.01 | 13743 |
| 2024-12-18 | -81.62 | $15.31 | 17900 |
| 2024-12-17 | -80.00 | $15.34 | 26025 |
| 2024-12-16 | -58.38 | $15.74 | 19023 |
| 2024-12-13 | -55.68 | $15.79 | 29000 |
| 2024-12-12 | -47.03 | $15.95 | 15220 |
| 2024-12-11 | -48.11 | $15.93 | 13626 |
| 2024-12-10 | -44.32 | $16.00 | 17419 |
| 2024-12-09 | -44.63 | $15.95 | 8400 |
| 2024-12-06 | -41.81 | $16.00 | 80800 |
| 2024-12-05 | -38.42 | $16.06 | 113836 |
| 2024-12-04 | -44.63 | $15.95 | 72600 |
| 2024-12-03 | -46.89 | $15.91 | 43900 |
| 2024-12-02 | -62.15 | $15.64 | 21410 |
| 2024-11-29 | -78.26 | $15.30 | 24800 |
| 2024-11-27 | -82.00 | $15.10 | 14700 |
| 2024-11-26 | -84.50 | $15.05 | 60600 |
| 2024-11-25 | -70.50 | $15.33 | 27900 |
| 2024-11-22 | -87.00 | $15.00 | 23100 |
| 2024-11-21 | -73.50 | $15.27 | 23000 |
| 2024-11-20 | -44.34 | $15.84 | 2300 |
| 2024-11-19 | -63.55 | $15.45 | 23405 |
| 2024-11-18 | -47.29 | $15.78 | 7600 |
| 2024-11-15 | -41.67 | $15.89 | 5700 |
| 2024-11-14 | -34.80 | $16.03 | 31200 |
| 2024-11-13 | -24.51 | $16.24 | 23100 |
| 2024-11-12 | -21.43 | $16.29 | 21800 |
| 2024-11-11 | -9.39 | $16.50 | 36329 |
| 2024-11-08 | -15.87 | $16.32 | 19947 |
| 2024-11-07 | -5.75 | $16.21 | 38900 |
| 2024-11-06 | -16.26 | $15.60 | 28826 |
| 2024-11-05 | -22.58 | $15.29 | 3100 |
| 2024-11-04 | 0.00 | $15.50 | 9500 |
| 2024-11-01 | -10.45 | $15.06 | 12500 |
| 2024-10-31 | -30.60 | $14.79 | 7710 |
| 2024-10-30 | -27.61 | $14.83 | 23234 |
| 2024-10-29 | -10.45 | $15.06 | 22938 |
| 2024-10-28 | -5.60 | $15.04 | 14624 |
| 2024-10-25 | -26.40 | $14.78 | 12732 |
| 2024-10-24 | -21.60 | $14.84 | 6440 |
| 2024-10-23 | -8.00 | $15.01 | 22223 |
| 2024-10-22 | 0.00 | $15.00 | 10505 |
| 2024-10-21 | -11.86 | $14.90 | 27100 |
| 2024-10-18 | -24.58 | $14.75 | 63001 |
| 2024-10-17 | -26.27 | $14.73 | 39200 |
| 2024-10-16 | -27.97 | $14.71 | 35310 |
| 2024-10-15 | -33.90 | $14.64 | 29700 |
| 2024-10-14 | -28.81 | $14.70 | 1600 |
| 2024-10-11 | -32.20 | $14.66 | 13800 |
| 2024-10-10 | -26.27 | $14.73 | 17800 |
| 2024-10-09 | -29.66 | $14.69 | 2220 |
| 2024-10-08 | -20.34 | $14.80 | 15338 |
| 2024-10-07 | -51.56 | $14.71 | 3200 |
| 2024-10-04 | -45.31 | $14.75 | 17844 |
| 2024-10-03 | -28.13 | $14.86 | 13000 |
| 2024-10-02 | -42.19 | $14.77 | 14300 |
| 2024-10-01 | -11.29 | $14.90 | 56600 |
| 2024-09-30 | -11.29 | $14.90 | 36816 |
| 2024-09-27 | -4.03 | $14.99 | 46500 |
| 2024-09-26 | -11.29 | $14.90 | 53200 |
| 2024-09-25 | -7.26 | $14.95 | 21800 |
| 2024-09-24 | -4.03 | $14.99 | 18101 |
| 2024-09-23 | -4.84 | $14.98 | 25740 |
| 2024-09-20 | -6.45 | $14.96 | 5200 |
| 2024-09-19 | -4.03 | $14.99 | 17413 |
| 2024-09-18 | -3.28 | $14.98 | 42605 |
| 2024-09-17 | -7.38 | $14.93 | 8204 |
| 2024-09-16 | -4.10 | $14.97 | 28206 |
| 2024-09-13 | -4.17 | $14.95 | 103600 |
| 2024-09-12 | -5.56 | $14.65 | 32017 |
| 2024-09-11 | -11.11 | $14.60 | 17846 |
| 2024-09-10 | -13.33 | $14.58 | 18400 |
| 2024-09-09 | -15.56 | $14.56 | 9420 |
| 2024-09-06 | -22.22 | $14.50 | 18147 |
| 2024-09-05 | -16.67 | $14.55 | 27900 |
| 2024-09-04 | -12.94 | $14.54 | 31221 |
| 2024-09-03 | -18.03 | $14.53 | 9726 |
| 2024-08-30 | -19.35 | $14.46 | 49141 |
| 2024-08-29 | -35.48 | $14.31 | 24440 |
| 2024-08-28 | -35.48 | $14.31 | 36206 |
| 2024-08-27 | -25.81 | $14.40 | 10502 |
| 2024-08-26 | -43.01 | $14.24 | 12700 |
| 2024-08-23 | -7.53 | $14.57 | 42611 |
| 2024-08-22 | -12.90 | $14.52 | 11100 |
| 2024-08-21 | -22.58 | $14.43 | 4207 |
| 2024-08-20 | -26.88 | $14.39 | 21500 |
| 2024-08-19 | -17.20 | $14.48 | 49113 |
| 2024-08-16 | -29.67 | $14.35 | 8100 |
| 2024-08-15 | -31.87 | $14.33 | 4401 |
| 2024-08-14 | -31.87 | $14.33 | 21440 |
| 2024-08-13 | -42.86 | $14.23 | 11446 |
| 2024-08-12 | -35.16 | $14.30 | 5049 |
| 2024-08-09 | -46.15 | $14.20 | 13232 |
| 2024-08-08 | -35.16 | $14.30 | 39900 |
| 2024-08-07 | -64.84 | $14.03 | 50500 |
| 2024-08-06 | -42.86 | $14.23 | 27102 |
| 2024-08-05 | -63.74 | $14.04 | 42400 |
| 2024-08-02 | -36.51 | $14.39 | 84915 |
| 2024-08-01 | -52.86 | $14.32 | 16400 |
| 2024-07-31 | -50.00 | $14.34 | 41400 |
| 2024-07-30 | -45.71 | $14.37 | 12109 |
| 2024-07-29 | -37.14 | $14.43 | 16147 |
| 2024-07-26 | -32.86 | $14.46 | 30500 |
| 2024-07-25 | -67.14 | $14.22 | 14433 |
| 2024-07-24 | -71.23 | $14.20 | 28646 |
| 2024-07-23 | -55.68 | $14.38 | 46747 |
| 2024-07-22 | -56.76 | $14.47 | 10525 |
| 2024-07-19 | -56.00 | $14.40 | 6683 |
| 2024-07-18 | -69.23 | $14.20 | 61698 |
| 2024-07-17 | -62.31 | $14.29 | 49592 |
| 2024-07-16 | -50.00 | $14.45 | 19402 |
| 2024-07-15 | -63.85 | $14.27 | 5084 |
| 2024-07-12 | -57.05 | $14.25 | 24717 |
| 2024-07-11 | -66.44 | $14.11 | 52620 |
| 2024-07-10 | -66.44 | $14.11 | 89553 |
| 2024-07-09 | -65.10 | $14.13 | 41475 |
| 2024-07-08 | -65.77 | $14.12 | 23619 |
| 2024-07-05 | -33.56 | $14.60 | 11918 |
| 2024-07-03 | -36.13 | $14.54 | 6392 |
| 2024-07-02 | -41.94 | $14.45 | 10283 |
| 2024-07-01 | -45.16 | $14.40 | 851 |
| 2024-06-28 | -44.52 | $14.41 | 11409 |
| 2024-06-27 | -34.19 | $14.57 | 3375 |
| 2024-06-26 | -34.19 | $14.57 | 23168 |
| 2024-06-25 | -23.87 | $14.73 | 4950 |
| 2024-06-24 | -17.42 | $14.83 | 57825 |
| 2024-06-21 | -34.65 | $14.21 | 48564 |
| 2024-06-20 | -67.33 | $13.88 | 54158 |
| 2024-06-18 | -51.49 | $14.04 | 32768 |
| 2024-06-17 | -50.50 | $14.05 | 105638 |
| 2024-06-14 | -55.45 | $14.00 | 42807 |
| 2024-06-13 | -65.71 | $13.91 | 35610 |
| 2024-06-12 | -60.00 | $13.97 | 78730 |
| 2024-06-11 | -69.52 | $13.87 | 52201 |
| 2024-06-10 | -65.71 | $13.91 | 195154 |
| 2024-06-07 | -66.67 | $13.90 | 65509 |
| 2024-06-06 | -73.33 | $13.83 | 59265 |
| 2024-06-05 | -70.48 | $13.86 | 109861 |
| 2024-06-04 | -90.63 | $13.78 | 160779 |
| 2024-06-03 | -52.00 | $14.26 | 138574 |
| 2024-05-31 | -85.00 | $14.02 | 3891 |
| 2024-05-30 | -100.00 | $13.90 | 31657 |
| 2024-05-29 | -90.48 | $14.05 | 22956 |
| 2024-05-28 | -88.57 | $14.07 | 28819 |
| 2024-05-24 | -86.67 | $14.09 | 5387 |
| 2024-05-23 | -93.33 | $14.02 | 12882 |
| 2024-05-22 | -84.76 | $14.11 | 7912 |
| 2024-05-21 | -76.19 | $14.20 | 5965 |
| 2024-05-20 | -52.38 | $14.45 | 4703 |
| 2024-05-17 | -68.57 | $14.28 | 7528 |
| 2024-05-16 | -56.19 | $14.41 | 11522 |
| 2024-05-15 | -57.14 | $14.40 | 40793 |
| 2024-05-14 | -86.67 | $14.09 | 82210 |
| 2024-05-13 | -97.92 | $14.06 | 21306 |
| 2024-05-10 | -97.30 | $14.07 | 15877 |
| 2024-05-09 | -94.59 | $14.10 | 22867 |
| 2024-05-08 | -96.33 | $14.10 | 22252 |
| 2024-05-07 | -91.67 | $14.16 | 60988 |
| 2024-05-06 | -100.00 | $14.34 | 37066 |
| 2024-05-03 | -92.00 | $14.46 | 70356 |
| 2024-05-02 | -80.00 | $14.75 | 2728 |
| 2024-05-01 | -78.00 | $14.76 | 35844 |
| 2024-04-30 | -100.00 | $14.65 | 40914 |
| 2024-04-29 | -80.00 | $14.75 | 20469 |
| 2024-04-26 | -80.00 | $14.75 | 31161 |
| 2024-04-25 | -32.00 | $14.99 | 67907 |
| 2024-04-24 | -66.00 | $14.82 | 24609 |
| 2024-04-23 | -74.00 | $14.78 | 44627 |
| 2024-04-22 | -76.00 | $14.77 | 47423 |
| 2024-04-19 | -96.00 | $14.67 | 22469 |
| 2024-04-18 | -51.72 | $14.85 | 15139 |
| 2024-04-17 | -50.00 | $14.86 | 14435 |
| 2024-04-16 | -47.69 | $14.84 | 15104 |
| 2024-04-15 | -32.31 | $14.94 | 38017 |
| 2024-04-12 | -13.04 | $14.90 | 35786 |
| 2024-04-11 | -10.87 | $14.91 | 46457 |
| 2024-04-10 | -2.17 | $14.95 | 98857 |
| 2024-04-09 | -36.76 | $14.70 | 7402 |
| 2024-04-08 | -1.09 | $14.94 | 5373 |
| 2024-04-05 | -16.30 | $14.80 | 6322 |
| 2024-04-04 | -18.48 | $14.78 | 43331 |
| 2024-04-03 | -5.43 | $14.90 | 24429 |
| 2024-04-02 | 0.00 | $14.95 | 20821 |
| 2024-04-01 | -7.61 | $14.88 | 28749 |
| 2024-03-28 | -5.43 | $14.90 | 8400 |
| 2024-03-27 | 0.00 | $14.95 | 9336 |
| 2024-03-26 | -4.60 | $14.86 | 20280 |
| 2024-03-25 | -5.75 | $14.85 | 21920 |
| 2024-03-22 | -11.49 | $14.80 | 30319 |
| 2024-03-21 | -11.49 | $14.80 | 16091 |
| 2024-03-20 | -32.14 | $14.60 | 8215 |
| 2024-03-19 | -33.33 | $14.59 | 38815 |
| 2024-03-18 | -41.67 | $14.52 | 42332 |
| 2024-03-15 | -26.19 | $14.65 | 51655 |
| 2024-03-14 | -23.81 | $14.67 | 17274 |
| 2024-03-13 | -32.14 | $14.60 | 16144 |
| 2024-03-12 | -30.95 | $14.61 | 22118 |
| 2024-03-11 | -72.16 | $14.30 | 17244 |
| 2024-03-08 | -100.00 | $14.03 | 31873 |
| 2024-03-07 | -62.30 | $14.24 | 8557 |
| 2024-03-06 | -65.56 | $14.30 | 8607 |
| 2024-03-05 | -72.19 | $14.20 | 22813 |
| 2024-03-04 | -58.94 | $14.40 | 9062 |
| 2024-03-01 | -59.60 | $14.39 | 12105 |
| 2024-02-29 | -64.24 | $14.32 | 19685 |
| 2024-02-28 | -54.97 | $14.46 | 9142 |
| 2024-02-27 | -51.66 | $14.51 | 4184 |
| 2024-02-26 | -52.98 | $14.49 | 8176 |
| 2024-02-23 | -47.68 | $14.57 | 23040 |
| 2024-02-22 | -52.32 | $14.50 | 19561 |
| 2024-02-21 | -52.29 | $14.51 | 13725 |
| 2024-02-20 | -73.20 | $14.19 | 10956 |
| 2024-02-16 | -55.56 | $14.46 | 61583 |
| 2024-02-15 | -66.01 | $14.30 | 19237 |
| 2024-02-14 | -66.01 | $14.30 | 25200 |
| 2024-02-13 | -71.90 | $14.21 | 29517 |
| 2024-02-12 | -39.87 | $14.70 | 7879 |
| 2024-02-09 | -26.80 | $14.90 | 106851 |
| 2024-02-08 | -82.35 | $14.05 | 134765 |
| 2024-02-07 | -37.74 | $14.91 | 32552 |
| 2024-02-06 | -46.23 | $14.82 | 19345 |
| 2024-02-05 | -38.68 | $14.90 | 11623 |
| 2024-02-02 | -49.06 | $14.79 | 10418 |
| 2024-02-01 | -38.68 | $14.90 | 15178 |
| 2024-01-31 | -33.96 | $14.95 | 34414 |
| 2024-01-30 | -33.96 | $14.95 | 33430 |
| 2024-01-29 | -42.15 | $14.95 | 22829 |
| 2024-01-26 | -38.02 | $15.00 | 8679 |
| 2024-01-25 | -42.15 | $14.95 | 21182 |
| 2024-01-24 | -24.79 | $15.16 | 6663 |
| 2024-01-23 | -39.67 | $14.98 | 21940 |
| 2024-01-22 | -78.51 | $14.51 | 10323 |
| 2024-01-19 | -95.87 | $14.30 | 28755 |
| 2024-01-18 | -80.13 | $14.56 | 6190 |
| 2024-01-17 | -83.33 | $14.51 | 6734 |
| 2024-01-16 | -67.95 | $14.75 | 6048 |
| 2024-01-12 | -60.26 | $14.90 | 4967 |
| 2024-01-11 | -61.61 | $14.51 | 6852 |
| 2024-01-10 | -57.26 | $14.43 | 1933 |
| 2024-01-09 | -50.59 | $14.52 | 8197 |
| 2024-01-08 | -51.76 | $14.49 | 19657 |
| 2024-01-05 | -34.52 | $14.84 | 6098 |
| 2024-01-04 | -39.15 | $14.71 | 4709 |
| 2024-01-03 | -40.57 | $14.67 | 29450 |
| 2024-01-02 | -28.11 | $15.02 | 26981 |
| 2023-12-29 | -12.81 | $15.45 | 15247 |
| 2023-12-28 | -24.56 | $15.12 | 4169 |
| 2023-12-27 | -31.32 | $14.93 | 10096 |
| 2023-12-26 | -26.33 | $15.07 | 3953 |
| 2023-12-22 | -32.88 | $14.85 | 22498 |
| 2023-12-21 | -14.38 | $15.39 | 23298 |
| 2023-12-20 | -18.79 | $15.25 | 23165 |
| 2023-12-19 | -18.36 | $15.25 | 46746 |
| 2023-12-18 | -0.72 | $15.40 | 32708 |
| 2023-12-15 | -5.24 | $14.75 | 25393 |
| 2023-12-14 | -1.88 | $14.46 | 11943 |
| 2023-12-13 | -1.02 | $14.30 | 60233 |
| 2023-12-12 | -6.21 | $13.71 | 21549 |
| 2023-12-11 | -19.40 | $13.43 | 38240 |
| 2023-12-08 | -23.13 | $13.38 | 11710 |
| 2023-12-07 | -26.12 | $13.34 | 13664 |
| 2023-12-06 | -50.75 | $13.01 | 27496 |
| 2023-12-05 | -35.07 | $13.22 | 47401 |
| 2023-12-04 | -19.55 | $13.42 | 46954 |
| 2023-12-01 | -27.82 | $13.31 | 4611 |
| 2023-11-30 | -18.78 | $13.40 | 22083 |
| 2023-11-29 | -33.11 | $13.19 | 4000 |
| 2023-11-28 | -42.84 | $13.05 | 13110 |
| 2023-11-27 | -43.58 | $13.04 | 4875 |
| 2023-11-24 | -48.65 | $12.96 | 4599 |
| 2023-11-22 | -57.43 | $12.83 | 1168 |
| 2023-11-21 | -37.57 | $13.12 | 31726 |
| 2023-11-20 | -68.24 | $12.67 | 12463 |
| 2023-11-17 | -64.97 | $12.72 | 17101 |
| 2023-11-16 | -65.54 | $12.71 | 9393 |
| 2023-11-15 | -59.45 | $12.80 | 2255 |
| 2023-11-14 | -61.71 | $12.77 | 121772 |
| 2023-11-13 | -63.51 | $12.74 | 19990 |
| 2023-11-10 | -57.30 | $12.83 | 140865 |
| 2023-11-09 | -59.46 | $12.80 | 6414 |
| 2023-11-08 | -53.38 | $12.89 | 4210 |
| 2023-11-07 | -54.05 | $12.88 | 7542 |
| 2023-11-06 | -52.60 | $12.90 | 20118 |
| 2023-11-03 | -17.83 | $13.15 | 112803 |
| 2023-11-02 | -86.24 | $12.35 | 36833 |
| 2023-11-01 | -100.00 | $12.20 | 29801 |
| 2023-10-31 | -89.72 | $12.33 | 2345 |
| 2023-10-30 | -87.06 | $12.36 | 3141 |
| 2023-10-27 | -100.00 | $12.22 | 37835 |
| 2023-10-26 | -100.00 | $12.52 | 27892 |
| 2023-10-25 | -86.05 | $12.63 | 9553 |
| 2023-10-24 | -100.00 | $12.52 | 25438 |
| 2023-10-23 | -85.70 | $12.70 | 13649 |
| 2023-10-20 | -100.00 | $12.60 | 7345 |
| 2023-10-19 | -100.00 | $12.70 | 22515 |
| 2023-10-18 | -82.46 | $12.85 | 6812 |
| 2023-10-17 | -79.12 | $12.94 | 1358 |
| 2023-10-16 | -92.31 | $12.82 | 17556 |
| 2023-10-13 | -94.67 | $12.81 | 9840 |
| 2023-10-12 | -84.61 | $12.90 | 18224 |
| 2023-10-11 | -74.44 | $12.99 | 3449 |
| 2023-10-10 | -81.11 | $12.93 | 12078 |
| 2023-10-09 | -41.11 | $13.29 | 1849 |
| 2023-10-06 | -86.67 | $12.88 | 26095 |
| 2023-10-05 | -94.19 | $12.85 | 3668 |
| 2023-10-04 | -95.35 | $12.84 | 13954 |
| 2023-10-03 | -90.59 | $12.89 | 5136 |
| 2023-10-02 | -97.40 | $12.91 | 15588 |
| 2023-09-29 | -77.92 | $13.06 | 9019 |
| 2023-09-28 | -57.14 | $13.22 | 23521 |
| 2023-09-27 | -98.85 | $12.90 | 12097 |
| 2023-09-26 | -96.55 | $12.92 | 36033 |
| 2023-09-25 | -82.72 | $13.09 | 5702 |
| 2023-09-22 | -97.72 | $12.97 | 22945 |
| 2023-09-21 | -92.26 | $13.03 | 13516 |
| 2023-09-20 | -66.96 | $13.33 | 6677 |
| 2023-09-19 | -79.13 | $13.19 | 5635 |
| 2023-09-18 | -61.74 | $13.39 | 2725 |
| 2023-09-15 | -80.87 | $13.17 | 9726 |
| 2023-09-14 | -93.04 | $13.03 | 12810 |
| 2023-09-13 | -95.61 | $13.01 | 16701 |
| 2023-09-12 | -95.83 | $13.06 | 12560 |
| 2023-09-11 | -98.61 | $13.02 | 19594 |
| 2023-09-08 | -86.52 | $13.22 | 36447 |
| 2023-09-07 | -76.24 | $13.37 | 20667 |
| 2023-09-06 | -98.66 | $13.34 | 8887 |
| 2023-09-05 | -90.87 | $13.46 | 11479 |
| 2023-09-01 | -96.57 | $13.40 | 5966 |
| 2023-08-31 | -96.43 | $13.40 | 15876 |
| 2023-08-30 | -89.01 | $13.48 | 24495 |
| 2023-08-29 | -83.22 | $13.54 | 16178 |
| 2023-08-28 | -85.67 | $13.52 | 17100 |
| 2023-08-25 | -93.88 | $13.52 | 22082 |
| 2023-08-24 | -88.27 | $13.70 | 8751 |
| 2023-08-23 | -65.85 | $13.90 | 6781 |
| 2023-08-22 | -53.66 | $14.00 | 9817 |
| 2023-08-21 | -96.34 | $13.65 | 12295 |
| 2023-08-18 | -78.95 | $13.84 | 8758 |
| 2023-08-17 | -93.51 | $13.73 | 9970 |
| 2023-08-16 | -81.82 | $13.82 | 6137 |
| 2023-08-15 | -71.43 | $13.90 | 9550 |
| 2023-08-14 | -51.95 | $14.05 | 7136 |
| 2023-08-11 | -49.09 | $14.07 | 9052 |
| 2023-08-10 | -33.12 | $14.20 | 8708 |
| 2023-08-09 | -39.87 | $14.14 | 22339 |
| 2023-08-08 | -63.77 | $13.96 | 18535 |
| 2023-08-07 | -15.84 | $14.33 | 3742 |
| 2023-08-04 | -42.86 | $14.12 | 10574 |
| 2023-08-03 | -58.44 | $14.00 | 4202 |
| 2023-08-02 | -67.53 | $13.93 | 21482 |
| 2023-08-01 | -25.97 | $14.25 | 17506 |
| 2023-07-31 | -28.25 | $14.23 | 19287 |
| 2023-07-28 | -34.02 | $14.22 | 14128 |
| 2023-07-27 | -36.98 | $14.20 | 17496 |
| 2023-07-26 | -59.00 | $13.95 | 9611 |
| 2023-07-25 | -40.00 | $14.07 | 5293 |
| 2023-07-24 | -34.23 | $14.07 | 13565 |
| 2023-07-21 | -36.67 | $14.04 | 20283 |
| 2023-07-20 | -23.42 | $13.99 | 18284 |
| 2023-07-19 | -8.06 | $14.10 | 7680 |
| 2023-07-18 | -3.82 | $14.13 | 16499 |
| 2023-07-17 | -3.17 | $14.10 | 15780 |
| 2023-07-14 | -6.97 | $14.07 | 11656 |
| 2023-07-13 | -21.62 | $13.95 | 23669 |
| 2023-07-12 | -29.78 | $13.89 | 18672 |
| 2023-07-11 | -14.39 | $14.01 | 14321 |
| 2023-07-10 | -27.25 | $13.91 | 12217 |
| 2023-07-07 | -19.28 | $13.91 | 3072 |
| 2023-07-06 | -15.70 | $13.95 | 11175 |
| 2023-07-05 | -24.66 | $13.85 | 4232 |
| 2023-07-03 | -2.25 | $14.10 | 13543 |
| 2023-06-30 | -2.00 | $14.03 | 43033 |
| 2023-06-29 | -0.15 | $14.00 | 18660 |
| 2023-06-28 | -10.48 | $13.85 | 19321 |
| 2023-06-27 | -20.00 | $13.75 | 17258 |
| 2023-06-26 | -28.57 | $13.66 | 10023 |
| 2023-06-23 | -59.05 | $13.34 | 8050 |
| 2023-06-22 | -37.04 | $13.56 | 9358 |
| 2023-06-21 | -43.11 | $13.49 | 8895 |
| 2023-06-20 | -49.14 | $13.39 | 3785 |
| 2023-06-16 | -17.50 | $13.75 | 10180 |
| 2023-06-15 | -16.21 | $13.70 | 15585 |
| 2023-06-14 | -3.32 | $13.90 | 13293 |
| 2023-06-13 | -0.72 | $13.78 | 8350 |
| 2023-06-12 | -9.78 | $13.65 | 13357 |
| 2023-06-09 | -12.49 | $13.59 | 3459 |
| 2023-06-08 | -15.44 | $13.55 | 8259 |
| 2023-06-07 | -33.82 | $13.30 | 20251 |
| 2023-06-06 | -33.93 | $13.30 | 6176 |
| 2023-06-05 | -32.97 | $13.28 | 3162 |
| 2023-06-02 | -6.67 | $13.42 | 24656 |
| 2023-06-01 | -41.33 | $13.00 | 1543 |
| 2023-05-31 | -42.50 | $12.99 | 13126 |
| 2023-05-30 | -35.83 | $13.07 | 29315 |
| 2023-05-26 | -25.00 | $13.20 | 45704 |
| 2023-05-25 | -25.83 | $13.19 | 36725 |
| 2023-05-24 | -40.00 | $13.02 | 7181 |
| 2023-05-23 | -20.83 | $13.25 | 11173 |
| 2023-05-22 | -18.75 | $13.28 | 2667 |
| 2023-05-19 | -30.83 | $13.13 | 9650 |
| 2023-05-18 | -26.67 | $13.18 | 5445 |
| 2023-05-17 | -30.83 | $13.13 | 3813 |
| 2023-05-16 | -14.17 | $13.33 | 17268 |
| 2023-05-15 | -7.23 | $13.40 | 5406 |
| 2023-05-12 | -51.26 | $12.88 | 9461 |
| 2023-05-11 | -74.79 | $12.60 | 6270 |
| 2023-05-10 | -76.05 | $12.59 | 10967 |
| 2023-05-09 | -74.79 | $12.60 | 24618 |
| 2023-05-08 | -89.92 | $12.42 | 41893 |
| 2023-05-05 | -84.27 | $12.74 | 25278 |
| 2023-05-04 | -97.75 | $12.62 | 16070 |
| 2023-05-03 | -60.67 | $12.95 | 44673 |
| 2023-05-02 | -67.01 | $12.92 | 19732 |
| 2023-05-01 | -57.73 | $13.01 | 18114 |
| 2023-04-28 | -66.38 | $12.99 | 34623 |
| 2023-04-27 | -62.41 | $13.04 | 14563 |
| 2023-04-26 | -62.93 | $13.03 | 6845 |
| 2023-04-25 | -55.22 | $13.02 | 12245 |
| 2023-04-24 | -26.15 | $13.39 | 16677 |
| 2023-04-21 | -26.63 | $13.27 | 23732 |
| 2023-04-20 | -38.04 | $13.06 | 9908 |
| 2023-04-19 | -29.81 | $13.21 | 11033 |
| 2023-04-18 | -46.74 | $12.90 | 9120 |
| 2023-04-17 | -25.54 | $13.29 | 1586 |
| 2023-04-14 | -28.18 | $13.24 | 5955 |
| 2023-04-13 | -51.63 | $12.81 | 14625 |
| 2023-04-12 | -60.87 | $12.64 | 22363 |
| 2023-04-11 | -48.37 | $12.87 | 27346 |
| 2023-04-10 | -52.52 | $12.79 | 9801 |
| 2023-04-06 | -38.59 | $13.05 | 12366 |
| 2023-04-05 | -26.63 | $13.27 | 3617 |
| 2023-04-04 | -10.33 | $13.57 | — |
| 2023-04-03 | -10.33 | $13.57 | 3736 |
| 2023-03-31 | -8.15 | $13.61 | 56565 |
| 2023-03-30 | -31.64 | $12.84 | 5753 |
| 2023-03-29 | -40.30 | $12.72 | 2110 |
| 2023-03-28 | -48.34 | $12.70 | 18626 |
| 2023-03-27 | -65.56 | $12.44 | 6874 |
| 2023-03-24 | -85.76 | $12.14 | 115913 |
| 2023-03-23 | -79.61 | $12.32 | 33949 |
| 2023-03-22 | -30.71 | $13.00 | 19156 |
| 2023-03-21 | -66.43 | $12.50 | 38440 |
| 2023-03-20 | -75.63 | $12.61 | 14643 |
| 2023-03-17 | -84.62 | $12.40 | 39034 |
| 2023-03-16 | -68.91 | $12.77 | 27438 |
| 2023-03-15 | -89.92 | $12.27 | 47800 |
| 2023-03-14 | -92.54 | $12.30 | 25334 |
| 2023-03-13 | -89.04 | $12.38 | 20901 |
| 2023-03-10 | -92.06 | $12.67 | 10946 |
| 2023-03-09 | -77.25 | $12.95 | 12006 |
| 2023-03-08 | -75.66 | $12.98 | 3100 |
| 2023-03-07 | -82.33 | $12.85 | 17465 |
| 2023-03-06 | -82.01 | $12.86 | 23135 |
| 2023-03-03 | -83.60 | $12.83 | 6017 |
| 2023-03-02 | -76.27 | $12.97 | 100 |
| 2023-03-01 | -71.43 | $13.06 | 1747 |
| 2023-02-28 | -77.25 | $12.95 | 14814 |
| 2023-02-27 | -85.19 | $12.80 | 10484 |
| 2023-02-24 | -100.00 | $12.62 | 12921 |
| 2023-02-23 | -95.18 | $12.83 | 13201 |
| 2023-02-22 | -94.58 | $12.84 | 25601 |
| 2023-02-21 | -77.84 | $13.15 | 13983 |
| 2023-02-17 | -67.37 | $13.37 | 27134 |
| 2023-02-16 | -64.78 | $13.42 | 35357 |
| 2023-02-15 | -73.73 | $13.26 | 23137 |
| 2023-02-14 | -70.33 | $13.33 | 3953 |
| 2023-02-13 | -47.83 | $13.77 | 9022 |
| 2023-02-10 | -54.99 | $13.63 | 35130 |
| 2023-02-09 | -44.04 | $13.80 | 25288 |
| 2023-02-08 | -50.68 | $13.63 | 31871 |
| 2023-02-07 | -38.56 | $13.85 | 23924 |
| 2023-02-06 | -75.51 | $12.88 | 14162 |
| 2023-02-03 | -65.71 | $12.98 | 32766 |
| 2023-02-02 | -62.18 | $12.95 | 54252 |
| 2023-02-01 | -39.42 | $13.54 | 20352 |
| 2023-01-31 | -44.16 | $13.40 | 9470 |
| 2023-01-30 | -40.78 | $13.50 | 24433 |
| 2023-01-27 | -26.26 | $13.93 | 15350 |
| 2023-01-26 | -22.50 | $14.04 | 10620 |
| 2023-01-25 | -15.87 | $14.16 | 1338 |
| 2023-01-24 | -10.30 | $14.35 | 4900 |
| 2023-01-23 | -5.95 | $14.50 | 43688 |
| 2023-01-20 | -13.21 | $14.25 | 39514 |
| 2023-01-19 | -19.30 | $14.04 | 28463 |
| 2023-01-18 | -4.78 | $13.65 | 26231 |
| 2023-01-17 | -0.56 | $13.64 | 42556 |
| 2023-01-13 | -10.64 | $13.15 | 16956 |
| 2023-01-12 | 0.00 | $13.36 | 46041 |
| 2023-01-11 | -12.80 | $12.69 | 24520 |
| 2023-01-10 | -14.63 | $12.66 | 37299 |
| 2023-01-09 | -21.34 | $12.55 | 29050 |
| 2023-01-06 | -35.98 | $12.31 | 34425 |
| 2023-01-05 | -49.39 | $12.09 | 16556 |
| 2023-01-04 | -63.41 | $11.86 | 48321 |
| 2023-01-03 | -48.78 | $12.10 | 22472 |
| 2022-12-30 | -39.02 | $12.26 | 48729 |
| 2022-12-29 | -39.63 | $12.25 | 36120 |
| 2022-12-28 | -24.39 | $12.50 | 14861 |
| 2022-12-27 | -40.94 | $12.20 | 21020 |
| 2022-12-23 | -39.02 | $12.41 | 26837 |
| 2022-12-22 | -36.77 | $12.27 | 16209 |
| 2022-12-21 | -43.69 | $12.13 | 11794 |
| 2022-12-20 | -43.33 | $12.13 | 21675 |
| 2022-12-19 | -29.58 | $12.36 | 86997 |
| 2022-12-16 | -6.71 | $12.74 | 87217 |
| 2022-12-15 | -0.06 | $12.85 | 24273 |
| 2022-12-14 | -0.06 | $12.85 | 30379 |
| 2022-12-13 | -6.08 | $12.67 | 6323 |
| 2022-12-12 | -2.27 | $12.77 | 21716 |
| 2022-12-09 | 0.00 | $12.83 | 43800 |
| 2022-12-08 | -5.03 | $12.57 | 14956 |
| 2022-12-07 | -7.97 | $12.49 | 19072 |
| 2022-12-06 | -7.64 | $12.50 | 12381 |
| 2022-12-05 | -10.66 | $12.39 | 26303 |
| 2022-12-02 | -7.31 | $12.48 | 26187 |
| 2022-12-01 | -0.16 | $12.63 | 16498 |
| 2022-11-30 | -3.39 | $12.31 | 13638 |
| 2022-11-29 | -3.33 | $12.31 | 17603 |
| 2022-11-28 | -9.05 | $12.14 | 19749 |
| 2022-11-25 | -3.21 | $12.31 | 38987 |
| 2022-11-23 | -22.93 | $11.25 | 43381 |
| 2022-11-22 | -15.83 | $11.43 | 20374 |
| 2022-11-21 | -17.41 | $11.39 | 27872 |
| 2022-11-18 | -4.79 | $11.71 | 45499 |
| 2022-11-17 | -1.07 | $11.61 | 94416 |
| 2022-11-16 | -30.66 | $10.29 | 25839 |
| 2022-11-15 | -21.25 | $10.43 | 31177 |
| 2022-11-14 | -36.93 | $10.20 | 17241 |
| 2022-11-11 | -20.81 | $10.17 | 27348 |
| 2022-11-10 | -10.73 | $10.21 | 9381 |
| 2022-11-09 | -25.12 | $10.10 | 10862 |
| 2022-11-08 | -8.37 | $10.28 | 25896 |
| 2022-11-07 | -41.40 | $10.13 | 77309 |
| 2022-11-04 | -64.56 | $9.80 | 22216 |
| 2022-11-03 | -80.00 | $9.58 | 18399 |
| 2022-11-02 | -68.07 | $9.75 | 57167 |
| 2022-11-01 | -84.14 | $9.50 | 154951 |
| 2022-10-31 | -90.34 | $9.41 | 77372 |
| 2022-10-28 | -88.97 | $9.43 | 41241 |
| 2022-10-27 | -82.19 | $9.52 | 240184 |
| 2022-10-26 | -77.05 | $9.60 | 13045 |
| 2022-10-25 | -69.86 | $9.70 | 1858 |
| 2022-10-24 | -68.49 | $9.72 | 14410 |
| 2022-10-21 | -67.53 | $9.73 | 13331 |
| 2022-10-20 | -51.37 | $9.97 | 58965 |
| 2022-10-19 | -58.90 | $9.86 | 65490 |
| 2022-10-18 | -54.79 | $9.92 | 85985 |
| 2022-10-17 | -52.05 | $9.96 | 18294 |
| 2022-10-14 | -49.31 | $10.00 | 12564 |
| 2022-10-13 | -28.77 | $10.30 | 31045 |
| 2022-10-12 | -52.74 | $9.95 | 22498 |
| 2022-10-11 | -27.29 | $10.32 | 29462 |
| 2022-10-10 | -68.68 | $9.75 | 3015 |
| 2022-10-07 | -58.05 | $9.99 | 57408 |
| 2022-10-06 | -61.98 | $9.92 | 29728 |
| 2022-10-05 | -95.98 | $9.33 | 38529 |
| 2022-10-04 | -82.18 | $9.57 | 149952 |
| 2022-10-03 | -91.95 | $9.40 | 10622 |
| 2022-09-30 | -100.00 | $9.26 | 16347 |
| 2022-09-29 | -100.00 | $9.35 | 14708 |
| 2022-09-28 | -99.36 | $9.44 | 24451 |
| 2022-09-27 | -100.00 | $9.45 | 67056 |
| 2022-09-26 | -99.34 | $9.49 | 26627 |
| 2022-09-23 | -99.33 | $9.51 | 12132 |
| 2022-09-22 | -93.53 | $9.70 | 7561 |
| 2022-09-21 | -86.33 | $9.80 | 8865 |
| 2022-09-20 | -72.66 | $9.99 | 6954 |
| 2022-09-19 | -78.53 | $9.91 | 18626 |
| 2022-09-16 | -76.26 | $9.94 | 25205 |
| 2022-09-15 | -46.10 | $10.36 | 19274 |
| 2022-09-14 | -43.23 | $10.40 | 9093 |
| 2022-09-13 | -22.22 | $10.73 | 4376 |
| 2022-09-12 | -4.17 | $10.99 | 19770 |
| 2022-09-09 | -36.60 | $10.58 | 37085 |
| 2022-09-08 | -38.30 | $10.55 | 3193 |
| 2022-09-07 | -35.29 | $10.60 | 5295 |
| 2022-09-06 | -58.17 | $10.25 | 19056 |
| 2022-09-02 | -80.00 | $9.92 | 5513 |
| 2022-09-01 | -83.66 | $9.86 | 128830 |
| 2022-08-31 | -90.87 | $10.10 | 15109 |
| 2022-08-30 | -90.43 | $10.10 | 58805 |
| 2022-08-29 | -56.64 | $10.50 | 20809 |
| 2022-08-26 | -92.21 | $10.58 | 23538 |
| 2022-08-25 | -92.07 | $10.76 | 6992 |
| 2022-08-24 | -84.13 | $10.76 | 34342 |
| 2022-08-23 | -61.54 | $10.81 | 32658 |
| 2022-08-22 | -62.82 | $10.80 | 8733 |
| 2022-08-19 | -42.12 | $10.96 | 9250 |
| 2022-08-18 | -29.41 | $10.99 | 20468 |
| 2022-08-17 | -33.59 | $10.94 | 46786 |
| 2022-08-16 | -28.16 | $11.00 | 74576 |
| 2022-08-15 | -23.30 | $11.05 | 16180 |
| 2022-08-12 | -32.04 | $10.96 | 5530 |
| 2022-08-11 | -23.03 | $11.05 | 2269 |
| 2022-08-10 | -21.84 | $11.07 | 5879 |
| 2022-08-09 | -24.27 | $11.04 | 4406 |
| 2022-08-08 | -18.45 | $11.10 | 8778 |
| 2022-08-05 | -14.71 | $11.14 | 19651 |
| 2022-08-04 | -26.70 | $11.02 | 3449 |
| 2022-08-03 | -28.16 | $11.00 | 5640 |
| 2022-08-02 | -28.16 | $11.00 | 9202 |
| 2022-08-01 | -38.35 | $10.90 | 7196 |
| 2022-07-29 | -21.13 | $11.00 | 58286 |
| 2022-07-28 | -29.58 | $10.88 | 3818 |
| 2022-07-27 | -18.53 | $11.03 | 8706 |
| 2022-07-26 | -37.34 | $10.81 | 2216 |
| 2022-07-25 | -36.89 | $10.91 | 23383 |
| 2022-07-22 | -63.43 | $10.50 | 12139 |
| 2022-07-21 | -73.79 | $10.34 | 44504 |
| 2022-07-20 | -58.90 | $10.57 | 9889 |
| 2022-07-19 | -61.62 | $10.53 | 102094 |
| 2022-07-18 | -62.14 | $10.52 | 17069 |
| 2022-07-15 | -53.72 | $10.65 | 15206 |
| 2022-07-14 | -45.31 | $10.78 | 9163 |
| 2022-07-13 | -33.01 | $10.97 | 18634 |
| 2022-07-12 | -31.72 | $10.99 | 11294 |
| 2022-07-11 | -43.06 | $10.94 | 4565 |
| 2022-07-08 | -37.26 | $11.08 | 9537 |
| 2022-07-07 | -43.84 | $10.96 | 67951 |
| 2022-07-06 | -41.64 | $11.00 | 13534 |
| 2022-07-05 | -46.03 | $10.92 | 15325 |
| 2022-07-01 | -61.92 | $10.63 | 1669 |
| 2022-06-30 | -63.17 | $10.96 | 13031 |
| 2022-06-29 | -64.29 | $10.94 | 16657 |
| 2022-06-28 | -53.08 | $11.10 | 12814 |
| 2022-06-27 | -36.27 | $11.34 | 15799 |
| 2022-06-24 | -50.98 | $11.13 | 8771 |
| 2022-06-23 | -68.65 | $10.96 | 19672 |
| 2022-06-22 | -63.30 | $11.03 | 14926 |
| 2022-06-21 | -55.66 | $11.13 | 3397 |
| 2022-06-17 | -65.60 | $11.00 | 52933 |
| 2022-06-16 | -73.39 | $10.90 | 97909 |
| 2022-06-15 | -76.68 | $10.86 | 22688 |
| 2022-06-14 | -100.00 | $10.56 | 14828 |
| 2022-06-13 | -92.05 | $10.70 | 26711 |
| 2022-06-10 | -36.41 | $11.40 | 1990 |
| 2022-06-09 | -12.92 | $11.70 | 1117 |
| 2022-06-08 | -14.15 | $11.68 | 5084 |
| 2022-06-07 | -36.25 | $11.40 | 557 |
| 2022-06-06 | -35.61 | $11.41 | 2030 |
| 2022-06-03 | -31.64 | $11.46 | 10044 |
| 2022-06-02 | -8.59 | $11.75 | 10308 |
| 2022-06-01 | -49.09 | $11.30 | 6440 |
| 2022-05-31 | -73.68 | $11.00 | 160 |
| 2022-05-27 | -93.27 | $10.75 | 3400 |
| 2022-05-26 | -98.21 | $10.64 | 25193 |
| 2022-05-25 | -100.00 | $10.60 | 200 |
| 2022-05-24 | -99.55 | $10.61 | 42742 |
| 2022-05-23 | -77.57 | $11.17 | 2809 |
| 2022-05-20 | -95.33 | $10.79 | 60017 |
| 2022-05-19 | -94.77 | $10.80 | 24445 |
| 2022-05-18 | -92.23 | $11.05 | 49383 |
| 2022-05-17 | -100.00 | $11.03 | 25127 |
| 2022-05-16 | -96.11 | $11.10 | 46104 |
| 2022-05-13 | -96.00 | $11.15 | 29989 |
| 2022-05-12 | -92.49 | $11.21 | 11625 |
| 2022-05-11 | -98.25 | $11.15 | 36505 |
| 2022-05-10 | -100.00 | $11.28 | 21591 |
| 2022-05-09 | -98.06 | $11.33 | 41857 |
| 2022-05-06 | -72.41 | $11.80 | 49711 |
| 2022-05-05 | -97.74 | $11.55 | 36782 |
| 2022-05-04 | -97.15 | $11.66 | 58235 |
| 2022-05-03 | -82.93 | $11.83 | 9956 |
| 2022-05-02 | -85.37 | $11.80 | 9528 |
| 2022-04-29 | -64.23 | $12.06 | 18790 |
| 2022-04-28 | -63.41 | $12.07 | 13126 |
| 2022-04-27 | -50.00 | $12.24 | 25895 |
| 2022-04-26 | -39.15 | $12.37 | 38706 |
| 2022-04-25 | -26.02 | $12.53 | 63885 |
| 2022-04-22 | -22.76 | $12.57 | 22976 |
| 2022-04-21 | -3.25 | $12.81 | 28434 |
| 2022-04-20 | -24.39 | $12.55 | 400 |
| 2022-04-19 | -20.33 | $12.60 | 26260 |
| 2022-04-18 | -18.70 | $12.62 | 29018 |
| 2022-04-14 | -20.65 | $12.60 | 15979 |
| 2022-04-13 | -14.63 | $12.67 | 5385 |
| 2022-04-12 | -3.25 | $12.81 | 22369 |
| 2022-04-11 | -7.69 | $12.70 | 35485 |
| 2022-04-08 | -25.69 | $12.51 | 31951 |
| 2022-04-07 | -24.54 | $12.52 | 10502 |
| 2022-04-06 | -16.51 | $12.61 | 3000 |
| 2022-04-05 | -24.02 | $12.49 | 5700 |
| 2022-04-04 | -15.90 | $12.55 | 300 |
| 2022-04-01 | -31.17 | $12.31 | 100 |
| 2022-03-31 | -7.79 | $12.67 | 40834 |
| 2022-03-30 | -36.20 | $12.20 | 5200 |
| 2022-03-29 | -19.64 | $12.20 | 11313 |
| 2022-03-28 | -37.96 | $11.95 | 15019 |
| 2022-03-25 | -51.23 | $11.89 | 26622 |
| 2022-03-24 | -59.26 | $11.76 | 152922 |
| 2022-03-23 | -45.86 | $11.98 | 20647 |
| 2022-03-22 | -49.38 | $11.92 | 33893 |
| 2022-03-21 | -44.57 | $12.00 | 20917 |
| 2022-03-18 | -50.00 | $11.91 | 1700 |
| 2022-03-17 | -41.98 | $12.04 | 1600 |
| 2022-03-16 | -56.79 | $11.80 | 500 |
| 2022-03-15 | -56.79 | $11.80 | 17278 |
| 2022-03-14 | -54.94 | $11.83 | 301 |
| 2022-03-11 | -55.56 | $11.82 | 22412 |
| 2022-03-10 | -40.86 | $12.06 | 1000 |
| 2022-03-09 | -64.20 | $11.68 | 16911 |
| 2022-03-08 | -88.27 | $11.29 | 17172 |
| 2022-03-07 | -87.65 | $11.30 | 39611 |
| 2022-03-04 | -90.74 | $11.25 | 19764 |
| 2022-03-03 | -95.40 | $11.17 | 17487 |
| 2022-03-02 | -90.25 | $11.26 | 121739 |
| 2022-03-01 | -69.90 | $11.71 | 850 |
| 2022-02-28 | -49.83 | $12.00 | 9533 |
| 2022-02-25 | -40.52 | $12.10 | 6043 |
| 2022-02-24 | -90.37 | $11.63 | 48922 |
| 2022-02-23 | -18.92 | $12.48 | 28325 |
| 2022-02-22 | -15.18 | $12.52 | 15290 |
| 2022-02-18 | -8.52 | $12.58 | 15250 |
| 2022-02-17 | -6.03 | $12.60 | 49291 |
| 2022-02-16 | -31.69 | $12.40 | 36598 |
| 2022-02-15 | -61.93 | $12.09 | 23598 |
| 2022-02-14 | -95.42 | $11.75 | 950 |
| 2022-02-11 | -73.19 | $12.00 | 6741 |
| 2022-02-10 | -83.29 | $11.90 | 92049 |
| 2022-02-09 | -77.08 | $12.11 | 672 |
| 2022-02-08 | -83.22 | $12.00 | 18874 |
| 2022-02-07 | -83.22 | $12.00 | 26291 |
| 2022-02-04 | -77.08 | $12.11 | 51490 |
| 2022-02-03 | -71.58 | $12.21 | 18664 |
| 2022-02-02 | -76.52 | $12.12 | 4920 |
| 2022-02-01 | -77.41 | $12.10 | 7434 |
| 2022-01-31 | -83.31 | $12.00 | 400 |
| 2022-01-28 | -91.93 | $11.84 | 14880 |
| 2022-01-27 | -88.36 | $11.91 | 28176 |
| 2022-01-26 | -83.22 | $12.00 | 14879 |
| 2022-01-25 | -70.93 | $12.22 | 18245 |
| 2022-01-24 | -99.98 | $11.70 | 29247 |
| 2022-01-21 | -54.81 | $12.50 | 828 |
| 2022-01-20 | -49.75 | $12.50 | 42964 |
| 2022-01-19 | -40.45 | $12.69 | 5992 |
| 2022-01-18 | -35.08 | $12.66 | 14979 |
| 2022-01-14 | -29.03 | $12.81 | 30911 |
| 2022-01-13 | -27.54 | $12.84 | 45185 |
| 2022-01-12 | -26.76 | $12.86 | 5650 |
| 2022-01-11 | -28.72 | $12.47 | 2051 |
| 2022-01-10 | -9.65 | $12.83 | 209 |
| 2022-01-07 | -0.32 | $13.00 | 2206 |
| 2022-01-06 | -11.23 | $12.79 | 435 |
| 2022-01-05 | 0.00 | $13.00 | 17416 |
| 2022-01-04 | -0.64 | $12.91 | 7115 |
| 2022-01-03 | -7.87 | $12.77 | 261 |
| 2021-12-31 | -6.46 | $12.80 | 4935 |
| 2021-12-30 | -5.90 | $12.81 | 14932 |
| 2021-12-29 | -22.22 | $12.67 | 37319 |
| 2021-12-28 | -51.01 | $12.10 | 5700 |
| 2021-12-27 | -56.06 | $12.00 | 19939 |
| 2021-12-23 | -66.16 | $11.80 | 22674 |
| 2021-12-22 | -81.31 | $11.50 | 14865 |
| 2021-12-21 | -70.45 | $11.72 | 5677 |
| 2021-12-20 | -76.77 | $11.59 | 63160 |
| 2021-12-17 | -71.39 | $11.89 | 12352 |
| 2021-12-16 | -54.88 | $12.24 | 19557 |
| 2021-12-15 | -70.65 | $11.98 | 21473 |
| 2021-12-14 | -80.83 | $11.96 | 128835 |
| 2021-12-13 | -67.56 | $12.34 | 20339 |
| 2021-12-10 | -76.90 | $12.39 | 35679 |
| 2021-12-09 | -74.81 | $12.43 | 14030 |
| 2021-12-08 | -75.86 | $12.41 | 10060 |
| 2021-12-07 | -74.69 | $12.45 | 10580 |
| 2021-12-06 | -74.11 | $12.46 | 5506 |
| 2021-12-03 | -80.32 | $12.34 | 6700 |
| 2021-12-02 | -77.72 | $12.39 | 18328 |
| 2021-12-01 | -100.00 | $11.95 | 66315 |
| 2021-11-30 | -97.20 | $12.05 | 47466 |
| 2021-11-29 | -79.90 | $12.39 | 67627 |
| 2021-11-26 | -78.76 | $12.41 | 29173 |
| 2021-11-24 | -95.58 | $12.85 | 44120 |
| 2021-11-23 | -95.58 | $12.85 | 50913 |
| 2021-11-22 | -90.80 | $12.90 | 56742 |
| 2021-11-19 | -91.15 | $12.90 | 50788 |
| 2021-11-18 | -64.60 | $13.20 | 44304 |
| 2021-11-17 | -49.79 | $13.34 | 59435 |
| 2021-11-16 | -44.73 | $13.40 | 46084 |
| 2021-11-15 | -43.04 | $13.42 | 55302 |
| 2021-11-12 | -14.35 | $13.76 | 38434 |
| 2021-11-11 | -10.97 | $13.80 | 54203 |
| 2021-11-10 | -66.67 | $13.14 | 34486 |
| 2021-11-09 | -43.38 | $13.42 | 47240 |
| 2021-11-08 | -21.82 | $13.39 | 59002 |
| 2021-11-05 | -89.53 | $12.80 | 88590 |
| 2021-11-04 | -45.35 | $13.18 | 37300 |
| 2021-11-03 | -58.14 | $13.07 | 37329 |
| 2021-11-02 | -7.21 | $13.50 | 54031 |
| 2021-11-01 | 0.00 | $13.50 | 54031 |
| 2021-10-29 | -51.13 | $13.02 | 81968 |
| 2021-10-28 | -41.36 | $13.10 | 98943 |
| 2021-10-27 | -52.30 | $13.00 | 42565 |
| 2021-10-26 | -52.30 | $13.00 | 55855 |
| 2021-10-25 | -53.19 | $13.04 | 42275 |
| 2021-10-22 | -70.95 | $12.91 | 38162 |
| 2021-10-21 | -77.95 | $12.83 | 65257 |
| 2021-10-20 | -65.71 | $12.96 | 65887 |
| 2021-10-19 | -57.05 | $13.05 | 35592 |
| 2021-10-18 | -65.85 | $12.96 | 82294 |
| 2021-10-15 | -61.33 | $13.01 | 62981 |
| 2021-10-14 | -52.38 | $13.10 | 57713 |
| 2021-10-13 | -42.99 | $13.21 | 39372 |
| 2021-10-12 | -43.93 | $13.20 | 44389 |
| 2021-10-11 | -66.67 | $12.99 | 62694 |
| 2021-10-08 | -54.74 | $13.22 | 39141 |
| 2021-10-07 | -64.49 | $13.09 | 51812 |
| 2021-10-06 | -76.05 | $12.95 | 35561 |
| 2021-10-05 | -72.89 | $13.04 | 51195 |
| 2021-10-04 | -78.80 | $13.09 | 38076 |
| 2021-10-01 | -75.11 | $13.18 | 32874 |
| 2021-09-30 | -79.08 | $13.10 | 36935 |
| 2021-09-29 | -93.00 | $13.14 | 42105 |
| 2021-09-28 | -83.50 | $13.33 | 34765 |
| 2021-09-27 | -73.00 | $13.54 | 42165 |
| 2021-09-24 | -81.00 | $13.38 | 65231 |
| 2021-09-23 | -84.90 | $13.30 | 46444 |
| 2021-09-22 | -85.00 | $13.30 | 32690 |
| 2021-09-21 | -89.50 | $13.21 | 41156 |
| 2021-09-20 | -92.43 | $13.15 | 38901 |
| 2021-09-17 | -84.97 | $13.53 | 40508 |
| 2021-09-16 | -90.30 | $13.51 | 53574 |
| 2021-09-15 | -87.58 | $13.59 | 42985 |
| 2021-09-14 | -94.41 | $13.48 | 37422 |
| 2021-09-13 | -94.12 | $13.72 | 47672 |
| 2021-09-10 | -75.00 | $13.98 | 45867 |
| 2021-09-09 | -80.88 | $13.90 | 52364 |
| 2021-09-08 | -71.88 | $14.02 | 45154 |
| 2021-09-07 | -70.70 | $14.04 | 50144 |
| 2021-09-03 | -53.13 | $14.15 | 40742 |
| 2021-09-02 | -30.40 | $14.41 | 42141 |
| 2021-09-01 | -19.59 | $14.62 | 50796 |
| 2021-08-31 | -26.70 | $14.39 | 55409 |
| 2021-08-30 | -31.68 | $14.18 | 79165 |
| 2021-08-27 | -40.86 | $14.00 | 49915 |
| 2021-08-26 | -25.06 | $14.31 | 48186 |
| 2021-08-25 | -29.44 | $14.22 | 59709 |
| 2021-08-24 | -23.02 | $14.35 | 8571 |
| 2021-08-23 | -21.95 | $14.37 | 4515 |
| 2021-08-20 | -19.45 | $14.42 | 8767 |
| 2021-08-19 | -23.22 | $14.35 | 11420 |
| 2021-08-18 | -18.43 | $14.44 | 25747 |
| 2021-08-17 | -19.56 | $14.41 | 61684 |
| 2021-08-16 | -19.96 | $14.40 | 83824 |
| 2021-08-13 | -5.41 | $14.69 | 39058 |
| 2021-08-12 | -7.83 | $14.64 | 49344 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.74
2026-08-10
Close Price
$18.66
Vol: 301Average Directional Index - Detailed Analysis
Minimum
7.02
Average
18.11
Maximum
47.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 15.74 | $18.66 | 301 |
| 2026-08-07 | 16.44 | $18.51 | 6241 |
| 2026-08-06 | 17.18 | $18.76 | 28800 |
| 2026-08-05 | 17.55 | $18.77 | 29612 |
| 2026-08-04 | 17.94 | $19.03 | 26212 |
| 2026-08-03 | 18.35 | $18.59 | 7800 |
| 2026-07-31 | 18.96 | $18.25 | 19000 |
| 2026-07-30 | 19.59 | $18.19 | 12443 |
| 2026-07-29 | 19.82 | $18.17 | 3100 |
| 2026-07-28 | 19.69 | $18.25 | 2805 |
| 2026-07-27 | 19.54 | $18.25 | 11414 |
| 2026-07-24 | 19.39 | $17.96 | 57300 |
| 2026-07-23 | 19.23 | $17.91 | 53500 |
| 2026-07-22 | 19.46 | $17.81 | 20700 |
| 2026-07-21 | 19.56 | $17.80 | 10000 |
| 2026-07-20 | 19.80 | $17.81 | 19026 |
| 2026-07-17 | 20.05 | $17.93 | 61700 |
| 2026-07-16 | 20.47 | $18.17 | 45500 |
| 2026-07-15 | 21.24 | $18.36 | 57021 |
| 2026-07-14 | 22.14 | $18.48 | 15200 |
| 2026-07-13 | 22.79 | $18.41 | 41500 |
| 2026-07-10 | 23.48 | $18.64 | 47235 |
| 2026-07-09 | 24.20 | $18.66 | 192400 |
| 2026-07-08 | 25.21 | $18.95 | 49820 |
| 2026-07-07 | 26.21 | $18.55 | 11547 |
| 2026-07-06 | 27.06 | $18.46 | 41100 |
| 2026-07-02 | 27.57 | $18.13 | 9600 |
| 2026-07-01 | 27.74 | $18.23 | 15606 |
| 2026-06-30 | 27.93 | $18.23 | 17306 |
| 2026-06-29 | 28.12 | $18.36 | 43412 |
| 2026-06-26 | 28.32 | $18.47 | 70900 |
| 2026-06-25 | 28.58 | $18.15 | 45618 |
| 2026-06-24 | 28.55 | $18.07 | 76500 |
| 2026-06-23 | 28.52 | $17.99 | 64149 |
| 2026-06-22 | 28.18 | $17.00 | 132100 |
| 2026-06-18 | 26.82 | $17.10 | 35120 |
| 2026-06-17 | 25.46 | $17.80 | 63800 |
| 2026-06-16 | 24.44 | $18.10 | 98200 |
| 2026-06-15 | 23.36 | $18.28 | 47900 |
| 2026-06-12 | 22.52 | $18.21 | 30604 |
| 2026-06-11 | 21.50 | $18.14 | 16809 |
| 2026-06-10 | 20.27 | $18.00 | 24800 |
| 2026-06-09 | 18.98 | $18.04 | 10600 |
| 2026-06-08 | 19.08 | $18.15 | 8400 |
| 2026-06-05 | 19.18 | $18.15 | 36600 |
| 2026-06-04 | 19.39 | $18.03 | 11600 |
| 2026-06-03 | 19.27 | $17.88 | 19729 |
| 2026-06-02 | 18.96 | $18.18 | 16804 |
| 2026-06-01 | 18.64 | $18.11 | 17640 |
| 2026-05-29 | 18.46 | $18.15 | 108100 |
| 2026-05-28 | 18.27 | $17.88 | 29300 |
| 2026-05-27 | 18.52 | $17.90 | 32210 |
| 2026-05-26 | 18.97 | $17.72 | 62700 |
| 2026-05-22 | 19.00 | $17.20 | 17700 |
| 2026-05-21 | 18.09 | $17.18 | 16600 |
| 2026-05-20 | 17.18 | $17.11 | 30225 |
| 2026-05-19 | 16.22 | $17.16 | 15700 |
| 2026-05-18 | 15.21 | $16.90 | 15430 |
| 2026-05-15 | 14.68 | $16.94 | 19800 |
| 2026-05-14 | 14.21 | $17.25 | 23800 |
| 2026-05-13 | 13.99 | $17.12 | 30800 |
| 2026-05-12 | 13.76 | $17.59 | 5900 |
| 2026-05-11 | 13.61 | $17.30 | 33000 |
| 2026-05-08 | 13.46 | $17.61 | 23200 |
| 2026-05-07 | 13.81 | $18.01 | 8833 |
| 2026-05-06 | 14.07 | $17.97 | 38400 |
| 2026-05-05 | 13.90 | $17.61 | 20200 |
| 2026-05-04 | 13.42 | $17.54 | 22300 |
| 2026-05-01 | 12.91 | $17.48 | 39700 |
| 2026-04-30 | 12.37 | $18.16 | 30300 |
| 2026-04-29 | 12.73 | $17.55 | 39600 |
| 2026-04-28 | 13.12 | $18.34 | 21306 |
| 2026-04-27 | 13.45 | $18.38 | 25920 |
| 2026-04-24 | 13.99 | $18.42 | 17529 |
| 2026-04-23 | 14.51 | $18.64 | 30643 |
| 2026-04-22 | 15.07 | $18.53 | 87711 |
| 2026-04-21 | 15.22 | $18.70 | 40500 |
| 2026-04-20 | 15.21 | $18.61 | 37815 |
| 2026-04-17 | 15.21 | $18.47 | 103711 |
| 2026-04-16 | 15.48 | $17.80 | 41300 |
| 2026-04-15 | 16.27 | $17.97 | 60146 |
| 2026-04-14 | 17.12 | $17.00 | 46000 |
| 2026-04-13 | 17.79 | $16.63 | 34100 |
| 2026-04-10 | 17.61 | $16.75 | 20706 |
| 2026-04-09 | 18.51 | $17.37 | 33000 |
| 2026-04-08 | 19.41 | $16.75 | 19412 |
| 2026-04-07 | 20.18 | $16.30 | 13142 |
| 2026-04-06 | 20.44 | $16.32 | 6640 |
| 2026-04-02 | 20.80 | $16.30 | 9500 |
| 2026-04-01 | 21.18 | $16.75 | 16701 |
| 2026-03-31 | 21.86 | $16.10 | 38618 |
| 2026-03-30 | 22.16 | $16.05 | 13036 |
| 2026-03-27 | 22.48 | $16.25 | 24000 |
| 2026-03-26 | 22.46 | $16.23 | 15441 |
| 2026-03-25 | 22.68 | $16.85 | 10500 |
| 2026-03-24 | 23.18 | $16.51 | 89200 |
| 2026-03-23 | 23.70 | $16.50 | 164100 |
| 2026-03-20 | 24.25 | $16.56 | 32336 |
| 2026-03-19 | 24.98 | $17.32 | 16740 |
| 2026-03-18 | 25.93 | $17.53 | 114505 |
| 2026-03-17 | 27.13 | $17.88 | 13927 |
| 2026-03-16 | 27.66 | $18.11 | 8106 |
| 2026-03-13 | 28.05 | $17.80 | 26809 |
| 2026-03-12 | 28.67 | $17.70 | 94300 |
| 2026-03-11 | 29.17 | $17.81 | 30903 |
| 2026-03-10 | 29.77 | $17.59 | 8600 |
| 2026-03-09 | 30.39 | $17.41 | 9500 |
| 2026-03-06 | 31.19 | $17.61 | 26129 |
| 2026-03-05 | 31.92 | $17.96 | 53548 |
| 2026-03-04 | 31.89 | $18.10 | 77400 |
| 2026-03-03 | 31.85 | $18.07 | 24900 |
| 2026-03-02 | 31.69 | $18.25 | 70700 |
| 2026-02-27 | 31.67 | $17.64 | 60600 |
| 2026-02-26 | 32.18 | $17.50 | 13600 |
| 2026-02-25 | 32.61 | $17.65 | 13300 |
| 2026-02-24 | 33.07 | $17.69 | 17500 |
| 2026-02-23 | 33.35 | $17.40 | 94726 |
| 2026-02-20 | 33.68 | $17.99 | 39700 |
| 2026-02-19 | 33.11 | $17.99 | 39617 |
| 2026-02-18 | 32.51 | $17.68 | 17320 |
| 2026-02-17 | 32.08 | $17.58 | 34814 |
| 2026-02-13 | 31.63 | $17.70 | 20000 |
| 2026-02-12 | 31.31 | $17.75 | 18521 |
| 2026-02-11 | 30.99 | $17.72 | 48300 |
| 2026-02-10 | 30.65 | $17.15 | 67400 |
| 2026-02-09 | 30.72 | $17.30 | 20000 |
| 2026-02-06 | 30.80 | $17.35 | 19700 |
| 2026-02-05 | 30.69 | $17.47 | 16400 |
| 2026-02-04 | 30.21 | $17.59 | 24900 |
| 2026-02-03 | 29.91 | $17.16 | 61738 |
| 2026-02-02 | 29.59 | $17.75 | 55000 |
| 2026-01-30 | 29.66 | $17.11 | 32600 |
| 2026-01-29 | 29.49 | $17.42 | 20500 |
| 2026-01-28 | 29.92 | $17.05 | 24444 |
| 2026-01-27 | 30.38 | $17.89 | 10300 |
| 2026-01-26 | 29.48 | $18.05 | 20100 |
| 2026-01-23 | 28.61 | $17.85 | 69608 |
| 2026-01-22 | 27.61 | $18.04 | 19600 |
| 2026-01-21 | 26.45 | $18.05 | 24140 |
| 2026-01-20 | 25.08 | $18.05 | 42500 |
| 2026-01-16 | 23.64 | $18.14 | 17200 |
| 2026-01-15 | 22.18 | $18.10 | 8019 |
| 2026-01-14 | 20.64 | $17.88 | 19722 |
| 2026-01-13 | 19.01 | $18.04 | 32817 |
| 2026-01-12 | 17.27 | $18.00 | 97429 |
| 2026-01-09 | 17.13 | $17.61 | 91337 |
| 2026-01-08 | 17.24 | $17.65 | 24800 |
| 2026-01-07 | 17.25 | $17.47 | 29815 |
| 2026-01-06 | 17.28 | $17.41 | 35300 |
| 2026-01-05 | 17.69 | $17.18 | 12000 |
| 2026-01-02 | 18.40 | $17.15 | 39837 |
| 2025-12-31 | 17.66 | $17.50 | 44431 |
| 2025-12-30 | 17.22 | $16.82 | 134000 |
| 2025-12-29 | 17.41 | $16.98 | 42000 |
| 2025-12-26 | 17.66 | $16.93 | 3430 |
| 2025-12-24 | 17.62 | $16.83 | 86800 |
| 2025-12-23 | 18.09 | $16.89 | 31000 |
| 2025-12-22 | 18.24 | $17.15 | 26000 |
| 2025-12-19 | 18.04 | $17.23 | 19000 |
| 2025-12-18 | 17.82 | $16.82 | 16418 |
| 2025-12-17 | 18.25 | $16.70 | 25718 |
| 2025-12-16 | 18.93 | $16.59 | 55100 |
| 2025-12-15 | 19.64 | $16.99 | 10520 |
| 2025-12-12 | 19.97 | $17.09 | 52800 |
| 2025-12-11 | 20.31 | $16.57 | 52534 |
| 2025-12-10 | 21.29 | $16.50 | 16400 |
| 2025-12-09 | 22.31 | $16.39 | 10929 |
| 2025-12-08 | 22.86 | $16.48 | 64800 |
| 2025-12-05 | 23.45 | $16.40 | 32000 |
| 2025-12-04 | 24.07 | $16.50 | 25746 |
| 2025-12-03 | 24.88 | $16.55 | 33548 |
| 2025-12-02 | 25.61 | $16.63 | 191800 |
| 2025-12-01 | 26.38 | $16.35 | 30600 |
| 2025-11-28 | 27.18 | $15.99 | 29200 |
| 2025-11-26 | 26.48 | $15.81 | 42144 |
| 2025-11-25 | 25.90 | $15.90 | 89818 |
| 2025-11-24 | 25.29 | $16.00 | 35800 |
| 2025-11-21 | 24.81 | $15.80 | 36200 |
| 2025-11-20 | 24.00 | $15.92 | 43100 |
| 2025-11-19 | 23.32 | $15.97 | 28911 |
| 2025-11-18 | 22.67 | $16.20 | 10300 |
| 2025-11-17 | 22.15 | $16.12 | 14700 |
| 2025-11-14 | 21.26 | $16.16 | 57210 |
| 2025-11-13 | 20.34 | $16.63 | 22100 |
| 2025-11-12 | 19.93 | $16.89 | 25900 |
| 2025-11-11 | 19.49 | $16.27 | 30305 |
| 2025-11-10 | 18.31 | $16.41 | 13213 |
| 2025-11-07 | 17.22 | $16.53 | 25200 |
| 2025-11-06 | 15.72 | $16.64 | 15746 |
| 2025-11-05 | 14.23 | $16.80 | 10634 |
| 2025-11-04 | 12.85 | $16.93 | 62400 |
| 2025-11-03 | 11.56 | $17.21 | 35000 |
| 2025-10-31 | 10.30 | $17.11 | 21908 |
| 2025-10-30 | 9.07 | $17.26 | 23200 |
| 2025-10-29 | 7.73 | $17.17 | 53700 |
| 2025-10-28 | 7.70 | $17.30 | 110112 |
| 2025-10-27 | 7.90 | $17.48 | 7541 |
| 2025-10-24 | 8.27 | $17.35 | 13906 |
| 2025-10-23 | 8.56 | $17.26 | 11100 |
| 2025-10-22 | 8.88 | $17.20 | 17300 |
| 2025-10-21 | 8.67 | $17.20 | 40746 |
| 2025-10-20 | 8.71 | $17.20 | 25715 |
| 2025-10-17 | 8.75 | $17.15 | 22943 |
| 2025-10-16 | 8.57 | $17.07 | 37102 |
| 2025-10-15 | 8.39 | $17.19 | 29333 |
| 2025-10-14 | 8.20 | $17.20 | 23600 |
| 2025-10-13 | 8.22 | $16.99 | 21400 |
| 2025-10-10 | 8.24 | $16.85 | 34805 |
| 2025-10-09 | 7.64 | $17.10 | 27900 |
| 2025-10-08 | 7.02 | $17.31 | 36142 |
| 2025-10-07 | 7.39 | $17.47 | 34300 |
| 2025-10-06 | 7.74 | $17.52 | 18200 |
| 2025-10-03 | 8.02 | $17.46 | 23819 |
| 2025-10-02 | 8.31 | $17.57 | 27400 |
| 2025-10-01 | 8.55 | $17.74 | 28738 |
| 2025-09-30 | 8.90 | $17.21 | 31328 |
| 2025-09-29 | 8.40 | $17.22 | 59011 |
| 2025-09-26 | 7.92 | $17.41 | 52200 |
| 2025-09-25 | 7.79 | $17.76 | 28800 |
| 2025-09-24 | 7.86 | $17.70 | 22208 |
| 2025-09-23 | 7.97 | $17.76 | 23319 |
| 2025-09-22 | 8.36 | $17.95 | 35431 |
| 2025-09-19 | 8.59 | $17.88 | 32100 |
| 2025-09-18 | 9.04 | $17.85 | 26200 |
| 2025-09-17 | 9.15 | $18.00 | 24700 |
| 2025-09-16 | 9.24 | $17.82 | 59926 |
| 2025-09-15 | 9.58 | $17.65 | 47200 |
| 2025-09-12 | 9.81 | $17.86 | 21515 |
| 2025-09-11 | 9.93 | $17.91 | 32700 |
| 2025-09-10 | 10.05 | $17.62 | 48731 |
| 2025-09-09 | 10.58 | $17.59 | 29419 |
| 2025-09-08 | 11.10 | $17.50 | 37027 |
| 2025-09-05 | 11.65 | $17.60 | 18723 |
| 2025-09-04 | 12.25 | $17.75 | 15600 |
| 2025-09-03 | 12.47 | $17.87 | 16815 |
| 2025-09-02 | 12.55 | $17.81 | 61444 |
| 2025-08-29 | 12.64 | $18.19 | 16400 |
| 2025-08-28 | 12.15 | $18.08 | 43900 |
| 2025-08-27 | 12.53 | $18.20 | 11900 |
| 2025-08-26 | 12.68 | $18.10 | 10600 |
| 2025-08-25 | 12.75 | $18.10 | 9631 |
| 2025-08-22 | 12.82 | $18.36 | 23300 |
| 2025-08-21 | 13.26 | $18.49 | 3544 |
| 2025-08-20 | 13.19 | $18.15 | 28900 |
| 2025-08-19 | 13.05 | $18.40 | 37900 |
| 2025-08-18 | 12.96 | $18.60 | 11300 |
| 2025-08-15 | 12.71 | $18.58 | 10100 |
| 2025-08-14 | 13.08 | $18.89 | 7638 |
| 2025-08-13 | 13.69 | $19.25 | 56200 |
| 2025-08-12 | 14.08 | $18.87 | 15232 |
| 2025-08-11 | 14.74 | $18.88 | 17800 |
| 2025-08-08 | 15.37 | $18.90 | 38216 |
| 2025-08-07 | 16.17 | $18.74 | 19437 |
| 2025-08-06 | 17.01 | $19.05 | 34700 |
| 2025-08-05 | 17.55 | $18.99 | 68000 |
| 2025-08-04 | 18.13 | $18.90 | 16700 |
| 2025-08-01 | 18.75 | $18.77 | 9134 |
| 2025-07-31 | 18.86 | $18.66 | 8500 |
| 2025-07-30 | 19.05 | $18.70 | 21428 |
| 2025-07-29 | 19.35 | $19.11 | 14200 |
| 2025-07-28 | 20.08 | $19.76 | 13029 |
| 2025-07-25 | 20.29 | $20.01 | 24600 |
| 2025-07-24 | 20.21 | $19.92 | 54400 |
| 2025-07-23 | 20.29 | $19.93 | 7200 |
| 2025-07-22 | 20.13 | $19.90 | 5441 |
| 2025-07-21 | 19.96 | $20.02 | 11413 |
| 2025-07-18 | 19.77 | $20.17 | 26643 |
| 2025-07-17 | 18.53 | $19.93 | 35700 |
| 2025-07-16 | 17.30 | $19.58 | 5708 |
| 2025-07-15 | 16.63 | $19.68 | 17527 |
| 2025-07-14 | 15.91 | $19.42 | 30436 |
| 2025-07-11 | 15.52 | $19.03 | 32200 |
| 2025-07-10 | 15.36 | $18.99 | 3100 |
| 2025-07-09 | 15.56 | $18.84 | 6800 |
| 2025-07-08 | 14.89 | $19.01 | 10000 |
| 2025-07-07 | 13.80 | $19.00 | 13000 |
| 2025-07-03 | 12.65 | $19.05 | 12100 |
| 2025-07-02 | 11.55 | $18.66 | 22837 |
| 2025-07-01 | 10.91 | $18.60 | 9300 |
| 2025-06-30 | 10.47 | $18.49 | 12330 |
| 2025-06-27 | 10.03 | $18.44 | 6737 |
| 2025-06-26 | 9.37 | $18.30 | 19738 |
| 2025-06-25 | 8.84 | $18.53 | 79425 |
| 2025-06-24 | 8.27 | $18.13 | 13016 |
| 2025-06-23 | 8.44 | $18.00 | 33100 |
| 2025-06-20 | 8.86 | $17.98 | 60515 |
| 2025-06-18 | 9.21 | $17.98 | 23200 |
| 2025-06-17 | 9.66 | $17.95 | 22500 |
| 2025-06-16 | 10.16 | $18.02 | 48622 |
| 2025-06-13 | 10.49 | $18.10 | 55505 |
| 2025-06-12 | 10.71 | $18.05 | 38446 |
| 2025-06-11 | 10.89 | $18.06 | 41600 |
| 2025-06-10 | 11.11 | $17.90 | 78100 |
| 2025-06-09 | 11.55 | $17.82 | 49814 |
| 2025-06-06 | 12.09 | $17.73 | 19000 |
| 2025-06-05 | 12.63 | $17.75 | 6315 |
| 2025-06-04 | 13.27 | $17.84 | 3825 |
| 2025-06-03 | 13.94 | $17.76 | 34632 |
| 2025-06-02 | 14.50 | $17.91 | 68827 |
| 2025-05-30 | 15.11 | $17.64 | 44800 |
| 2025-05-29 | 15.76 | $17.80 | 5100 |
| 2025-05-28 | 16.01 | $17.85 | 11900 |
| 2025-05-27 | 16.18 | $17.75 | 5244 |
| 2025-05-23 | 16.55 | $17.18 | 16200 |
| 2025-05-22 | 16.93 | $18.18 | 3400 |
| 2025-05-21 | 16.66 | $18.17 | 41000 |
| 2025-05-20 | 16.37 | $18.38 | 5746 |
| 2025-05-19 | 16.14 | $18.03 | 517 |
| 2025-05-16 | 15.23 | $18.41 | 113100 |
| 2025-05-15 | 14.28 | $17.17 | 11300 |
| 2025-05-14 | 14.34 | $17.09 | 45716 |
| 2025-05-13 | 14.63 | $16.75 | 7802 |
| 2025-05-12 | 15.32 | $16.54 | 34236 |
| 2025-05-09 | 16.04 | $16.47 | 14406 |
| 2025-05-08 | 16.52 | $16.35 | 7135 |
| 2025-05-07 | 17.03 | $16.28 | 49200 |
| 2025-05-06 | 17.26 | $16.14 | 34104 |
| 2025-05-05 | 17.50 | $16.30 | 69110 |
| 2025-05-02 | 17.96 | $16.65 | 91700 |
| 2025-05-01 | 18.63 | $16.77 | 112500 |
| 2025-04-30 | 19.53 | $17.10 | 12800 |
| 2025-04-29 | 20.22 | $17.25 | 36019 |
| 2025-04-28 | 20.96 | $16.55 | 70436 |
| 2025-04-25 | 21.96 | $16.47 | 47205 |
| 2025-04-24 | 22.78 | $16.38 | 6441 |
| 2025-04-23 | 23.45 | $16.32 | 98200 |
| 2025-04-22 | 24.12 | $16.04 | 91900 |
| 2025-04-21 | 24.60 | $15.97 | 79300 |
| 2025-04-17 | 25.01 | $16.00 | 52700 |
| 2025-04-16 | 25.33 | $16.00 | 43343 |
| 2025-04-15 | 25.67 | $16.08 | 41424 |
| 2025-04-14 | 26.04 | $16.05 | 31440 |
| 2025-04-11 | 26.13 | $16.14 | 30648 |
| 2025-04-10 | 26.24 | $15.61 | 151835 |
| 2025-04-09 | 25.53 | $15.34 | 131639 |
| 2025-04-08 | 24.79 | $15.00 | 159600 |
| 2025-04-07 | 23.56 | $15.35 | 64300 |
| 2025-04-04 | 22.34 | $15.70 | 139100 |
| 2025-04-03 | 21.31 | $16.50 | 40034 |
| 2025-04-02 | 20.70 | $16.70 | 47100 |
| 2025-04-01 | 20.22 | $16.90 | 16500 |
| 2025-03-31 | 19.85 | $16.73 | 13600 |
| 2025-03-28 | 19.37 | $16.45 | 126600 |
| 2025-03-27 | 18.93 | $16.87 | 26500 |
| 2025-03-26 | 18.66 | $17.06 | 62139 |
| 2025-03-25 | 18.53 | $17.35 | 83700 |
| 2025-03-24 | 18.40 | $17.62 | 85200 |
| 2025-03-21 | 18.42 | $16.79 | 44017 |
| 2025-03-20 | 18.19 | $17.40 | 21500 |
| 2025-03-19 | 18.10 | $17.16 | 36200 |
| 2025-03-18 | 17.68 | $16.25 | 40600 |
| 2025-03-17 | 16.69 | $16.70 | 111614 |
| 2025-03-14 | 15.83 | $17.52 | 15019 |
| 2025-03-13 | 15.29 | $17.05 | 141209 |
| 2025-03-12 | 14.72 | $17.65 | 19600 |
| 2025-03-11 | 14.80 | $17.24 | 17819 |
| 2025-03-10 | 14.65 | $17.46 | 38105 |
| 2025-03-07 | 14.58 | $18.32 | 19810 |
| 2025-03-06 | 15.33 | $18.05 | 13605 |
| 2025-03-05 | 16.01 | $17.89 | 32600 |
| 2025-03-04 | 16.55 | $17.45 | 35700 |
| 2025-03-03 | 16.83 | $17.65 | 82442 |
| 2025-02-28 | 17.55 | $18.27 | 20741 |
| 2025-02-27 | 18.13 | $18.39 | 30012 |
| 2025-02-26 | 18.45 | $18.11 | 77846 |
| 2025-02-25 | 19.06 | $18.38 | 33900 |
| 2025-02-24 | 19.69 | $18.49 | 39540 |
| 2025-02-21 | 19.79 | $18.55 | 20931 |
| 2025-02-20 | 19.89 | $18.50 | 60038 |
| 2025-02-19 | 20.42 | $19.10 | 60334 |
| 2025-02-18 | 20.98 | $19.35 | 97200 |
| 2025-02-14 | 20.62 | $19.14 | 96200 |
| 2025-02-13 | 20.28 | $19.40 | 86300 |
| 2025-02-12 | 19.92 | $18.93 | 8429 |
| 2025-02-11 | 19.24 | $19.39 | 35800 |
| 2025-02-10 | 18.17 | $19.81 | 40418 |
| 2025-02-07 | 17.24 | $19.19 | 44800 |
| 2025-02-06 | 16.48 | $19.27 | 36146 |
| 2025-02-05 | 15.79 | $18.91 | 74519 |
| 2025-02-04 | 15.45 | $18.06 | 53400 |
| 2025-02-03 | 15.84 | $17.75 | 75900 |
| 2025-01-31 | 16.51 | $17.30 | 37332 |
| 2025-01-30 | 16.59 | $17.42 | 11000 |
| 2025-01-29 | 16.33 | $17.57 | 20500 |
| 2025-01-28 | 15.89 | $17.70 | 40327 |
| 2025-01-27 | 15.65 | $17.37 | 18000 |
| 2025-01-24 | 15.40 | $17.96 | 44226 |
| 2025-01-23 | 14.10 | $18.00 | 69600 |
| 2025-01-22 | 12.73 | $17.55 | 36000 |
| 2025-01-21 | 11.41 | $17.52 | 88902 |
| 2025-01-17 | 10.08 | $16.42 | 21946 |
| 2025-01-16 | 9.92 | $16.00 | 71448 |
| 2025-01-15 | 10.33 | $15.62 | 6725 |
| 2025-01-14 | 10.78 | $15.81 | 19425 |
| 2025-01-13 | 11.26 | $15.94 | 25800 |
| 2025-01-10 | 11.46 | $15.64 | 9000 |
| 2025-01-08 | 11.68 | $15.73 | 6906 |
| 2025-01-07 | 11.91 | $15.87 | 13900 |
| 2025-01-06 | 11.97 | $15.79 | 14100 |
| 2025-01-03 | 11.94 | $15.99 | 26408 |
| 2025-01-02 | 11.89 | $15.77 | 16500 |
| 2024-12-31 | 12.50 | $16.00 | 29500 |
| 2024-12-30 | 12.61 | $15.65 | 47400 |
| 2024-12-27 | 13.01 | $15.44 | 11307 |
| 2024-12-26 | 13.65 | $15.50 | 3520 |
| 2024-12-24 | 14.32 | $15.82 | 6043 |
| 2024-12-23 | 14.53 | $16.07 | 39217 |
| 2024-12-20 | 14.75 | $15.95 | 22000 |
| 2024-12-19 | 15.02 | $15.01 | 13743 |
| 2024-12-18 | 15.46 | $15.31 | 17900 |
| 2024-12-17 | 16.05 | $15.34 | 26025 |
| 2024-12-16 | 16.67 | $15.74 | 19023 |
| 2024-12-13 | 16.66 | $15.79 | 29000 |
| 2024-12-12 | 16.65 | $15.95 | 15220 |
| 2024-12-11 | 16.75 | $15.93 | 13626 |
| 2024-12-10 | 16.43 | $16.00 | 17419 |
| 2024-12-09 | 15.98 | $15.95 | 8400 |
| 2024-12-06 | 16.57 | $16.00 | 80800 |
| 2024-12-05 | 16.93 | $16.06 | 113836 |
| 2024-12-04 | 17.32 | $15.95 | 72600 |
| 2024-12-03 | 17.78 | $15.91 | 43900 |
| 2024-12-02 | 18.68 | $15.64 | 21410 |
| 2024-11-29 | 19.45 | $15.30 | 24800 |
| 2024-11-27 | 20.46 | $15.10 | 14700 |
| 2024-11-26 | 20.72 | $15.05 | 60600 |
| 2024-11-25 | 21.04 | $15.33 | 27900 |
| 2024-11-22 | 21.14 | $15.00 | 23100 |
| 2024-11-21 | 21.29 | $15.27 | 23000 |
| 2024-11-20 | 21.71 | $15.84 | 2300 |
| 2024-11-19 | 22.60 | $15.45 | 23405 |
| 2024-11-18 | 23.53 | $15.78 | 7600 |
| 2024-11-15 | 24.31 | $15.89 | 5700 |
| 2024-11-14 | 25.10 | $16.03 | 31200 |
| 2024-11-13 | 25.61 | $16.24 | 23100 |
| 2024-11-12 | 26.15 | $16.29 | 21800 |
| 2024-11-11 | 26.23 | $16.50 | 36329 |
| 2024-11-08 | 25.44 | $16.32 | 19947 |
| 2024-11-07 | 24.66 | $16.21 | 38900 |
| 2024-11-06 | 24.20 | $15.60 | 28826 |
| 2024-11-05 | 24.41 | $15.29 | 3100 |
| 2024-11-04 | 25.54 | $15.50 | 9500 |
| 2024-11-01 | 26.74 | $15.06 | 12500 |
| 2024-10-31 | 27.18 | $14.79 | 7710 |
| 2024-10-30 | 27.08 | $14.83 | 23234 |
| 2024-10-29 | 27.15 | $15.06 | 22938 |
| 2024-10-28 | 27.59 | $15.04 | 14624 |
| 2024-10-25 | 27.50 | $14.78 | 12732 |
| 2024-10-24 | 27.16 | $14.84 | 6440 |
| 2024-10-23 | 26.75 | $15.01 | 22223 |
| 2024-10-22 | 26.90 | $15.00 | 10505 |
| 2024-10-21 | 26.64 | $14.90 | 27100 |
| 2024-10-18 | 25.96 | $14.75 | 63001 |
| 2024-10-17 | 25.00 | $14.73 | 39200 |
| 2024-10-16 | 23.90 | $14.71 | 35310 |
| 2024-10-15 | 22.67 | $14.64 | 29700 |
| 2024-10-14 | 21.17 | $14.70 | 1600 |
| 2024-10-11 | 19.77 | $14.66 | 13800 |
| 2024-10-10 | 17.93 | $14.73 | 17800 |
| 2024-10-09 | 16.07 | $14.69 | 2220 |
| 2024-10-08 | 14.13 | $14.80 | 15338 |
| 2024-10-07 | 12.07 | $14.71 | 3200 |
| 2024-10-04 | 11.26 | $14.75 | 17844 |
| 2024-10-03 | 10.55 | $14.86 | 13000 |
| 2024-10-02 | 9.99 | $14.77 | 14300 |
| 2024-10-01 | 9.28 | $14.90 | 56600 |
| 2024-09-30 | 8.76 | $14.90 | 36816 |
| 2024-09-27 | 8.22 | $14.99 | 46500 |
| 2024-09-26 | 8.34 | $14.90 | 53200 |
| 2024-09-25 | 8.46 | $14.95 | 21800 |
| 2024-09-24 | 8.68 | $14.99 | 18101 |
| 2024-09-23 | 8.91 | $14.98 | 25740 |
| 2024-09-20 | 9.31 | $14.96 | 5200 |
| 2024-09-19 | 9.57 | $14.99 | 17413 |
| 2024-09-18 | 9.84 | $14.98 | 42605 |
| 2024-09-17 | 10.32 | $14.93 | 8204 |
| 2024-09-16 | 10.82 | $14.97 | 28206 |
| 2024-09-13 | 11.38 | $14.95 | 103600 |
| 2024-09-12 | 11.94 | $14.65 | 32017 |
| 2024-09-11 | 11.57 | $14.60 | 17846 |
| 2024-09-10 | 11.02 | $14.58 | 18400 |
| 2024-09-09 | 10.61 | $14.56 | 9420 |
| 2024-09-06 | 10.19 | $14.50 | 18147 |
| 2024-09-05 | 9.76 | $14.55 | 27900 |
| 2024-09-04 | 9.48 | $14.54 | 31221 |
| 2024-09-03 | 9.05 | $14.53 | 9726 |
| 2024-08-30 | 9.10 | $14.46 | 49141 |
| 2024-08-29 | 9.32 | $14.31 | 24440 |
| 2024-08-28 | 9.79 | $14.31 | 36206 |
| 2024-08-27 | 10.26 | $14.40 | 10502 |
| 2024-08-26 | 10.75 | $14.24 | 12700 |
| 2024-08-23 | 11.11 | $14.57 | 42611 |
| 2024-08-22 | 11.60 | $14.52 | 11100 |
| 2024-08-21 | 12.18 | $14.43 | 4207 |
| 2024-08-20 | 12.51 | $14.39 | 21500 |
| 2024-08-19 | 12.75 | $14.48 | 49113 |
| 2024-08-16 | 13.01 | $14.35 | 8100 |
| 2024-08-15 | 13.65 | $14.33 | 4401 |
| 2024-08-14 | 14.06 | $14.33 | 21440 |
| 2024-08-13 | 14.48 | $14.23 | 11446 |
| 2024-08-12 | 14.63 | $14.30 | 5049 |
| 2024-08-09 | 14.78 | $14.20 | 13232 |
| 2024-08-08 | 14.94 | $14.30 | 39900 |
| 2024-08-07 | 15.11 | $14.03 | 50500 |
| 2024-08-06 | 15.29 | $14.23 | 27102 |
| 2024-08-05 | 15.27 | $14.04 | 42400 |
| 2024-08-02 | 15.25 | $14.39 | 84915 |
| 2024-08-01 | 15.77 | $14.32 | 16400 |
| 2024-07-31 | 16.54 | $14.34 | 41400 |
| 2024-07-30 | 16.87 | $14.37 | 12109 |
| 2024-07-29 | 17.03 | $14.43 | 16147 |
| 2024-07-26 | 17.09 | $14.46 | 30500 |
| 2024-07-25 | 17.33 | $14.22 | 14433 |
| 2024-07-24 | 17.39 | $14.20 | 28646 |
| 2024-07-23 | 17.47 | $14.38 | 46747 |
| 2024-07-22 | 17.21 | $14.47 | 10525 |
| 2024-07-19 | 16.76 | $14.40 | 6683 |
| 2024-07-18 | 16.47 | $14.20 | 61698 |
| 2024-07-17 | 16.61 | $14.29 | 49592 |
| 2024-07-16 | 16.60 | $14.45 | 19402 |
| 2024-07-15 | 16.34 | $14.27 | 5084 |
| 2024-07-12 | 16.24 | $14.25 | 24717 |
| 2024-07-11 | 16.30 | $14.11 | 52620 |
| 2024-07-10 | 16.37 | $14.11 | 89553 |
| 2024-07-09 | 16.35 | $14.13 | 41475 |
| 2024-07-08 | 16.54 | $14.12 | 23619 |
| 2024-07-05 | 16.58 | $14.60 | 11918 |
| 2024-07-03 | 15.79 | $14.54 | 6392 |
| 2024-07-02 | 15.16 | $14.45 | 10283 |
| 2024-07-01 | 14.55 | $14.40 | 851 |
| 2024-06-28 | 14.05 | $14.41 | 11409 |
| 2024-06-27 | 13.53 | $14.57 | 3375 |
| 2024-06-26 | 12.71 | $14.57 | 23168 |
| 2024-06-25 | 11.85 | $14.73 | 4950 |
| 2024-06-24 | 10.29 | $14.83 | 57825 |
| 2024-06-21 | 8.65 | $14.21 | 48564 |
| 2024-06-20 | 8.09 | $13.88 | 54158 |
| 2024-06-18 | 7.84 | $14.04 | 32768 |
| 2024-06-17 | 7.27 | $14.05 | 105638 |
| 2024-06-14 | 7.57 | $14.00 | 42807 |
| 2024-06-13 | 7.89 | $13.91 | 35610 |
| 2024-06-12 | 8.11 | $13.97 | 78730 |
| 2024-06-11 | 8.19 | $13.87 | 52201 |
| 2024-06-10 | 8.59 | $13.91 | 195154 |
| 2024-06-07 | 8.78 | $13.90 | 65509 |
| 2024-06-06 | 9.03 | $13.83 | 59265 |
| 2024-06-05 | 9.47 | $13.86 | 109861 |
| 2024-06-04 | 9.93 | $13.78 | 160779 |
| 2024-06-03 | 10.06 | $14.26 | 138574 |
| 2024-05-31 | 9.62 | $14.02 | 3891 |
| 2024-05-30 | 9.68 | $13.90 | 31657 |
| 2024-05-29 | 9.74 | $14.05 | 22956 |
| 2024-05-28 | 10.16 | $14.07 | 28819 |
| 2024-05-24 | 10.60 | $14.09 | 5387 |
| 2024-05-23 | 10.71 | $14.02 | 12882 |
| 2024-05-22 | 10.78 | $14.11 | 7912 |
| 2024-05-21 | 11.08 | $14.20 | 5965 |
| 2024-05-20 | 11.65 | $14.45 | 4703 |
| 2024-05-17 | 12.01 | $14.28 | 7528 |
| 2024-05-16 | 12.56 | $14.41 | 11522 |
| 2024-05-15 | 12.92 | $14.40 | 40793 |
| 2024-05-14 | 13.39 | $14.09 | 82210 |
| 2024-05-13 | 12.70 | $14.06 | 21306 |
| 2024-05-10 | 12.22 | $14.07 | 15877 |
| 2024-05-09 | 11.62 | $14.10 | 22867 |
| 2024-05-08 | 11.00 | $14.10 | 22252 |
| 2024-05-07 | 10.39 | $14.16 | 60988 |
| 2024-05-06 | 9.77 | $14.34 | 37066 |
| 2024-05-03 | 9.84 | $14.46 | 70356 |
| 2024-05-02 | 10.11 | $14.75 | 2728 |
| 2024-05-01 | 9.57 | $14.76 | 35844 |
| 2024-04-30 | 9.00 | $14.65 | 40914 |
| 2024-04-29 | 8.40 | $14.75 | 20469 |
| 2024-04-26 | 8.33 | $14.75 | 31161 |
| 2024-04-25 | 8.27 | $14.99 | 67907 |
| 2024-04-24 | 8.08 | $14.82 | 24609 |
| 2024-04-23 | 8.39 | $14.78 | 44627 |
| 2024-04-22 | 8.83 | $14.77 | 47423 |
| 2024-04-19 | 9.30 | $14.67 | 22469 |
| 2024-04-18 | 9.75 | $14.85 | 15139 |
| 2024-04-17 | 10.23 | $14.86 | 14435 |
| 2024-04-16 | 10.15 | $14.84 | 15104 |
| 2024-04-15 | 10.06 | $14.94 | 38017 |
| 2024-04-12 | 9.97 | $14.90 | 35786 |
| 2024-04-11 | 10.49 | $14.91 | 46457 |
| 2024-04-10 | 10.85 | $14.95 | 98857 |
| 2024-04-09 | 11.22 | $14.70 | 7402 |
| 2024-04-08 | 11.77 | $14.94 | 5373 |
| 2024-04-05 | 12.12 | $14.80 | 6322 |
| 2024-04-04 | 12.60 | $14.78 | 43331 |
| 2024-04-03 | 13.12 | $14.90 | 24429 |
| 2024-04-02 | 13.42 | $14.95 | 20821 |
| 2024-04-01 | 13.73 | $14.88 | 28749 |
| 2024-03-28 | 14.19 | $14.90 | 8400 |
| 2024-03-27 | 14.59 | $14.95 | 9336 |
| 2024-03-26 | 15.01 | $14.86 | 20280 |
| 2024-03-25 | 15.56 | $14.85 | 21920 |
| 2024-03-22 | 16.17 | $14.80 | 30319 |
| 2024-03-21 | 16.85 | $14.80 | 16091 |
| 2024-03-20 | 17.56 | $14.60 | 8215 |
| 2024-03-19 | 18.29 | $14.59 | 38815 |
| 2024-03-18 | 19.05 | $14.52 | 42332 |
| 2024-03-15 | 19.41 | $14.65 | 51655 |
| 2024-03-14 | 19.89 | $14.67 | 17274 |
| 2024-03-13 | 20.41 | $14.60 | 16144 |
| 2024-03-12 | 20.96 | $14.61 | 22118 |
| 2024-03-11 | 21.54 | $14.30 | 17244 |
| 2024-03-08 | 21.32 | $14.03 | 31873 |
| 2024-03-07 | 20.84 | $14.24 | 8557 |
| 2024-03-06 | 20.49 | $14.30 | 8607 |
| 2024-03-05 | 20.13 | $14.20 | 22813 |
| 2024-03-04 | 19.83 | $14.40 | 9062 |
| 2024-03-01 | 19.63 | $14.39 | 12105 |
| 2024-02-29 | 19.60 | $14.32 | 19685 |
| 2024-02-28 | 18.89 | $14.46 | 9142 |
| 2024-02-27 | 18.53 | $14.51 | 4184 |
| 2024-02-26 | 18.24 | $14.49 | 8176 |
| 2024-02-23 | 17.94 | $14.57 | 23040 |
| 2024-02-22 | 17.60 | $14.50 | 19561 |
| 2024-02-21 | 17.45 | $14.51 | 13725 |
| 2024-02-20 | 17.27 | $14.19 | 10956 |
| 2024-02-16 | 17.05 | $14.46 | 61583 |
| 2024-02-15 | 17.00 | $14.30 | 19237 |
| 2024-02-14 | 16.60 | $14.30 | 25200 |
| 2024-02-13 | 16.18 | $14.21 | 29517 |
| 2024-02-12 | 15.71 | $14.70 | 7879 |
| 2024-02-09 | 15.90 | $14.90 | 106851 |
| 2024-02-08 | 16.10 | $14.05 | 134765 |
| 2024-02-07 | 16.10 | $14.91 | 32552 |
| 2024-02-06 | 16.21 | $14.82 | 19345 |
| 2024-02-05 | 16.88 | $14.90 | 11623 |
| 2024-02-02 | 17.18 | $14.79 | 10418 |
| 2024-02-01 | 17.49 | $14.90 | 15178 |
| 2024-01-31 | 17.71 | $14.95 | 34414 |
| 2024-01-30 | 17.94 | $14.95 | 33430 |
| 2024-01-29 | 17.97 | $14.95 | 22829 |
| 2024-01-26 | 18.00 | $15.00 | 8679 |
| 2024-01-25 | 18.08 | $14.95 | 21182 |
| 2024-01-24 | 18.20 | $15.16 | 6663 |
| 2024-01-23 | 18.00 | $14.98 | 21940 |
| 2024-01-22 | 18.15 | $14.51 | 10323 |
| 2024-01-19 | 18.98 | $14.30 | 28755 |
| 2024-01-18 | 19.86 | $14.56 | 6190 |
| 2024-01-17 | 20.72 | $14.51 | 6734 |
| 2024-01-16 | 21.28 | $14.75 | 6048 |
| 2024-01-12 | 21.88 | $14.90 | 4967 |
| 2024-01-11 | 22.09 | $14.51 | 6852 |
| 2024-01-10 | 22.85 | $14.43 | 1933 |
| 2024-01-09 | 23.53 | $14.52 | 8197 |
| 2024-01-08 | 24.36 | $14.49 | 19657 |
| 2024-01-05 | 25.23 | $14.84 | 6098 |
| 2024-01-04 | 25.53 | $14.71 | 4709 |
| 2024-01-03 | 26.02 | $14.67 | 29450 |
| 2024-01-02 | 26.53 | $15.02 | 26981 |
| 2023-12-29 | 26.16 | $15.45 | 15247 |
| 2023-12-28 | 25.77 | $15.12 | 4169 |
| 2023-12-27 | 25.61 | $14.93 | 10096 |
| 2023-12-26 | 25.57 | $15.07 | 3953 |
| 2023-12-22 | 25.26 | $14.85 | 22498 |
| 2023-12-21 | 24.94 | $15.39 | 23298 |
| 2023-12-20 | 23.64 | $15.25 | 23165 |
| 2023-12-19 | 22.27 | $15.25 | 46746 |
| 2023-12-18 | 20.32 | $15.40 | 32708 |
| 2023-12-15 | 18.51 | $14.75 | 25393 |
| 2023-12-14 | 17.00 | $14.46 | 11943 |
| 2023-12-13 | 15.76 | $14.30 | 60233 |
| 2023-12-12 | 14.66 | $13.71 | 21549 |
| 2023-12-11 | 14.15 | $13.43 | 38240 |
| 2023-12-08 | 14.25 | $13.38 | 11710 |
| 2023-12-07 | 14.18 | $13.34 | 13664 |
| 2023-12-06 | 14.20 | $13.01 | 27496 |
| 2023-12-05 | 14.32 | $13.22 | 47401 |
| 2023-12-04 | 13.92 | $13.42 | 46954 |
| 2023-12-01 | 13.93 | $13.31 | 4611 |
| 2023-11-30 | 13.35 | $13.40 | 22083 |
| 2023-11-29 | 12.91 | $13.19 | 4000 |
| 2023-11-28 | 12.82 | $13.05 | 13110 |
| 2023-11-27 | 12.81 | $13.04 | 4875 |
| 2023-11-24 | 13.04 | $12.96 | 4599 |
| 2023-11-22 | 13.15 | $12.83 | 1168 |
| 2023-11-21 | 13.25 | $13.12 | 31726 |
| 2023-11-20 | 13.37 | $12.67 | 12463 |
| 2023-11-17 | 13.78 | $12.72 | 17101 |
| 2023-11-16 | 14.21 | $12.71 | 9393 |
| 2023-11-15 | 14.64 | $12.80 | 2255 |
| 2023-11-14 | 15.10 | $12.77 | 121772 |
| 2023-11-13 | 15.73 | $12.74 | 19990 |
| 2023-11-10 | 16.29 | $12.83 | 140865 |
| 2023-11-09 | 16.57 | $12.80 | 6414 |
| 2023-11-08 | 17.03 | $12.89 | 4210 |
| 2023-11-07 | 17.18 | $12.88 | 7542 |
| 2023-11-06 | 17.34 | $12.90 | 20118 |
| 2023-11-03 | 16.76 | $13.15 | 112803 |
| 2023-11-02 | 16.65 | $12.35 | 36833 |
| 2023-11-01 | 15.98 | $12.20 | 29801 |
| 2023-10-31 | 14.93 | $12.33 | 2345 |
| 2023-10-30 | 14.04 | $12.36 | 3141 |
| 2023-10-27 | 13.10 | $12.22 | 37835 |
| 2023-10-26 | 12.11 | $12.52 | 27892 |
| 2023-10-25 | 11.75 | $12.63 | 9553 |
| 2023-10-24 | 11.42 | $12.52 | 25438 |
| 2023-10-23 | 11.06 | $12.70 | 13649 |
| 2023-10-20 | 11.08 | $12.60 | 7345 |
| 2023-10-19 | 11.09 | $12.70 | 22515 |
| 2023-10-18 | 11.38 | $12.85 | 6812 |
| 2023-10-17 | 11.86 | $12.94 | 1358 |
| 2023-10-16 | 12.31 | $12.82 | 17556 |
| 2023-10-13 | 12.81 | $12.81 | 9840 |
| 2023-10-12 | 13.49 | $12.90 | 18224 |
| 2023-10-11 | 14.20 | $12.99 | 3449 |
| 2023-10-10 | 14.51 | $12.93 | 12078 |
| 2023-10-09 | 14.85 | $13.29 | 1849 |
| 2023-10-06 | 15.20 | $12.88 | 26095 |
| 2023-10-05 | 15.48 | $12.85 | 3668 |
| 2023-10-04 | 15.57 | $12.84 | 13954 |
| 2023-10-03 | 15.65 | $12.89 | 5136 |
| 2023-10-02 | 15.76 | $12.91 | 15588 |
| 2023-09-29 | 16.11 | $13.06 | 9019 |
| 2023-09-28 | 16.47 | $13.22 | 23521 |
| 2023-09-27 | 17.25 | $12.90 | 12097 |
| 2023-09-26 | 17.50 | $12.92 | 36033 |
| 2023-09-25 | 17.76 | $13.09 | 5702 |
| 2023-09-22 | 18.24 | $12.97 | 22945 |
| 2023-09-21 | 18.55 | $13.03 | 13516 |
| 2023-09-20 | 19.05 | $13.33 | 6677 |
| 2023-09-19 | 20.02 | $13.19 | 5635 |
| 2023-09-18 | 20.68 | $13.39 | 2725 |
| 2023-09-15 | 21.27 | $13.17 | 9726 |
| 2023-09-14 | 21.04 | $13.03 | 12810 |
| 2023-09-13 | 20.47 | $13.01 | 16701 |
| 2023-09-12 | 19.66 | $13.06 | 12560 |
| 2023-09-11 | 18.94 | $13.02 | 19594 |
| 2023-09-08 | 18.18 | $13.22 | 36447 |
| 2023-09-07 | 17.52 | $13.37 | 20667 |
| 2023-09-06 | 16.82 | $13.34 | 8887 |
| 2023-09-05 | 16.61 | $13.46 | 11479 |
| 2023-09-01 | 16.55 | $13.40 | 5966 |
| 2023-08-31 | 16.46 | $13.40 | 15876 |
| 2023-08-30 | 16.33 | $13.48 | 24495 |
| 2023-08-29 | 16.30 | $13.54 | 16178 |
| 2023-08-28 | 16.08 | $13.52 | 17100 |
| 2023-08-25 | 15.61 | $13.52 | 22082 |
| 2023-08-24 | 15.27 | $13.70 | 8751 |
| 2023-08-23 | 15.16 | $13.90 | 6781 |
| 2023-08-22 | 15.62 | $14.00 | 9817 |
| 2023-08-21 | 16.01 | $13.65 | 12295 |
| 2023-08-18 | 15.75 | $13.84 | 8758 |
| 2023-08-17 | 15.67 | $13.73 | 9970 |
| 2023-08-16 | 15.60 | $13.82 | 6137 |
| 2023-08-15 | 15.71 | $13.90 | 9550 |
| 2023-08-14 | 15.83 | $14.05 | 7136 |
| 2023-08-11 | 15.20 | $14.07 | 9052 |
| 2023-08-10 | 14.67 | $14.20 | 8708 |
| 2023-08-09 | 14.17 | $14.14 | 22339 |
| 2023-08-08 | 13.51 | $13.96 | 18535 |
| 2023-08-07 | 12.95 | $14.33 | 3742 |
| 2023-08-04 | 12.86 | $14.12 | 10574 |
| 2023-08-03 | 12.24 | $14.00 | 4202 |
| 2023-08-02 | 11.97 | $13.93 | 21482 |
| 2023-08-01 | 11.69 | $14.25 | 17506 |
| 2023-07-31 | 12.22 | $14.23 | 19287 |
| 2023-07-28 | 12.66 | $14.22 | 14128 |
| 2023-07-27 | 12.45 | $14.20 | 17496 |
| 2023-07-26 | 12.23 | $13.95 | 9611 |
| 2023-07-25 | 12.59 | $14.07 | 5293 |
| 2023-07-24 | 12.40 | $14.07 | 13565 |
| 2023-07-21 | 12.03 | $14.04 | 20283 |
| 2023-07-20 | 11.65 | $13.99 | 18284 |
| 2023-07-19 | 11.90 | $14.10 | 7680 |
| 2023-07-18 | 12.04 | $14.13 | 16499 |
| 2023-07-17 | 12.10 | $14.10 | 15780 |
| 2023-07-14 | 12.33 | $14.07 | 11656 |
| 2023-07-13 | 12.64 | $13.95 | 23669 |
| 2023-07-12 | 12.60 | $13.89 | 18672 |
| 2023-07-11 | 12.60 | $14.01 | 14321 |
| 2023-07-10 | 12.59 | $13.91 | 12217 |
| 2023-07-07 | 12.75 | $13.91 | 3072 |
| 2023-07-06 | 12.77 | $13.95 | 11175 |
| 2023-07-05 | 12.79 | $13.85 | 4232 |
| 2023-07-03 | 12.80 | $14.10 | 13543 |
| 2023-06-30 | 12.39 | $14.03 | 43033 |
| 2023-06-29 | 12.08 | $14.00 | 18660 |
| 2023-06-28 | 11.85 | $13.85 | 19321 |
| 2023-06-27 | 11.88 | $13.75 | 17258 |
| 2023-06-26 | 12.04 | $13.66 | 10023 |
| 2023-06-23 | 12.33 | $13.34 | 8050 |
| 2023-06-22 | 12.71 | $13.56 | 9358 |
| 2023-06-21 | 12.87 | $13.49 | 8895 |
| 2023-06-20 | 13.22 | $13.39 | 3785 |
| 2023-06-16 | 13.59 | $13.75 | 10180 |
| 2023-06-15 | 13.20 | $13.70 | 15585 |
| 2023-06-14 | 12.86 | $13.90 | 13293 |
| 2023-06-13 | 12.23 | $13.78 | 8350 |
| 2023-06-12 | 11.83 | $13.65 | 13357 |
| 2023-06-09 | 11.40 | $13.59 | 3459 |
| 2023-06-08 | 11.24 | $13.55 | 8259 |
| 2023-06-07 | 11.08 | $13.30 | 20251 |
| 2023-06-06 | 11.36 | $13.30 | 6176 |
| 2023-06-05 | 11.65 | $13.28 | 3162 |
| 2023-06-02 | 11.96 | $13.42 | 24656 |
| 2023-06-01 | 12.33 | $13.00 | 1543 |
| 2023-05-31 | 11.97 | $12.99 | 13126 |
| 2023-05-30 | 11.58 | $13.07 | 29315 |
| 2023-05-26 | 11.31 | $13.20 | 45704 |
| 2023-05-25 | 11.21 | $13.19 | 36725 |
| 2023-05-24 | 11.09 | $13.02 | 7181 |
| 2023-05-23 | 10.88 | $13.25 | 11173 |
| 2023-05-22 | 10.67 | $13.28 | 2667 |
| 2023-05-19 | 10.45 | $13.13 | 9650 |
| 2023-05-18 | 10.37 | $13.18 | 5445 |
| 2023-05-17 | 10.22 | $13.13 | 3813 |
| 2023-05-16 | 10.54 | $13.33 | 17268 |
| 2023-05-15 | 10.58 | $13.40 | 5406 |
| 2023-05-12 | 10.77 | $12.88 | 9461 |
| 2023-05-11 | 10.87 | $12.60 | 6270 |
| 2023-05-10 | 10.59 | $12.59 | 10967 |
| 2023-05-09 | 10.32 | $12.60 | 24618 |
| 2023-05-08 | 10.03 | $12.42 | 41893 |
| 2023-05-05 | 9.73 | $12.74 | 25278 |
| 2023-05-04 | 9.93 | $12.62 | 16070 |
| 2023-05-03 | 9.84 | $12.95 | 44673 |
| 2023-05-02 | 10.14 | $12.92 | 19732 |
| 2023-05-01 | 10.50 | $13.01 | 18114 |
| 2023-04-28 | 10.98 | $12.99 | 34623 |
| 2023-04-27 | 11.48 | $13.04 | 14563 |
| 2023-04-26 | 11.90 | $13.03 | 6845 |
| 2023-04-25 | 12.40 | $13.02 | 12245 |
| 2023-04-24 | 12.97 | $13.39 | 16677 |
| 2023-04-21 | 13.41 | $13.27 | 23732 |
| 2023-04-20 | 14.01 | $13.06 | 9908 |
| 2023-04-19 | 14.41 | $13.21 | 11033 |
| 2023-04-18 | 14.97 | $12.90 | 9120 |
| 2023-04-17 | 15.24 | $13.29 | 1586 |
| 2023-04-14 | 15.02 | $13.24 | 5955 |
| 2023-04-13 | 14.87 | $12.81 | 14625 |
| 2023-04-12 | 15.17 | $12.64 | 22363 |
| 2023-04-11 | 15.43 | $12.87 | 27346 |
| 2023-04-10 | 15.84 | $12.79 | 9801 |
| 2023-04-06 | 16.23 | $13.05 | 12366 |
| 2023-04-05 | 16.36 | $13.27 | 3617 |
| 2023-04-04 | 16.17 | $13.57 | — |
| 2023-04-03 | 15.50 | $13.57 | 3736 |
| 2023-03-31 | 14.80 | $13.61 | 56565 |
| 2023-03-30 | 14.06 | $12.84 | 5753 |
| 2023-03-29 | 14.11 | $12.72 | 2110 |
| 2023-03-28 | 14.15 | $12.70 | 18626 |
| 2023-03-27 | 14.48 | $12.44 | 6874 |
| 2023-03-24 | 14.97 | $12.14 | 115913 |
| 2023-03-23 | 15.74 | $12.32 | 33949 |
| 2023-03-22 | 16.24 | $13.00 | 19156 |
| 2023-03-21 | 16.45 | $12.50 | 38440 |
| 2023-03-20 | 17.26 | $12.61 | 14643 |
| 2023-03-17 | 17.87 | $12.40 | 39034 |
| 2023-03-16 | 18.78 | $12.77 | 27438 |
| 2023-03-15 | 19.32 | $12.27 | 47800 |
| 2023-03-14 | 19.89 | $12.30 | 25334 |
| 2023-03-13 | 20.13 | $12.38 | 20901 |
| 2023-03-10 | 20.91 | $12.67 | 10946 |
| 2023-03-09 | 20.92 | $12.95 | 12006 |
| 2023-03-08 | 20.44 | $12.98 | 3100 |
| 2023-03-07 | 20.23 | $12.85 | 17465 |
| 2023-03-06 | 20.06 | $12.86 | 23135 |
| 2023-03-03 | 19.88 | $12.83 | 6017 |
| 2023-03-02 | 19.62 | $12.97 | 100 |
| 2023-03-01 | 19.60 | $13.06 | 1747 |
| 2023-02-28 | 19.52 | $12.95 | 14814 |
| 2023-02-27 | 19.67 | $12.80 | 10484 |
| 2023-02-24 | 20.22 | $12.62 | 12921 |
| 2023-02-23 | 20.65 | $12.83 | 13201 |
| 2023-02-22 | 20.82 | $12.84 | 25601 |
| 2023-02-21 | 21.01 | $13.15 | 13983 |
| 2023-02-17 | 20.70 | $13.37 | 27134 |
| 2023-02-16 | 21.23 | $13.42 | 35357 |
| 2023-02-15 | 21.91 | $13.26 | 23137 |
| 2023-02-14 | 22.75 | $13.33 | 3953 |
| 2023-02-13 | 23.52 | $13.77 | 9022 |
| 2023-02-10 | 23.86 | $13.63 | 35130 |
| 2023-02-09 | 24.22 | $13.80 | 25288 |
| 2023-02-08 | 24.41 | $13.63 | 31871 |
| 2023-02-07 | 24.62 | $13.85 | 23924 |
| 2023-02-06 | 25.13 | $12.88 | 14162 |
| 2023-02-03 | 26.32 | $12.98 | 32766 |
| 2023-02-02 | 27.66 | $12.95 | 54252 |
| 2023-02-01 | 28.80 | $13.54 | 20352 |
| 2023-01-31 | 29.39 | $13.40 | 9470 |
| 2023-01-30 | 29.98 | $13.50 | 24433 |
| 2023-01-27 | 30.45 | $13.93 | 15350 |
| 2023-01-26 | 30.45 | $14.04 | 10620 |
| 2023-01-25 | 30.33 | $14.16 | 1338 |
| 2023-01-24 | 29.76 | $14.35 | 4900 |
| 2023-01-23 | 29.09 | $14.50 | 43688 |
| 2023-01-20 | 28.39 | $14.25 | 39514 |
| 2023-01-19 | 27.92 | $14.04 | 28463 |
| 2023-01-18 | 27.42 | $13.65 | 26231 |
| 2023-01-17 | 27.68 | $13.64 | 42556 |
| 2023-01-13 | 27.52 | $13.15 | 16956 |
| 2023-01-12 | 27.62 | $13.36 | 46041 |
| 2023-01-11 | 27.74 | $12.69 | 24520 |
| 2023-01-10 | 28.60 | $12.66 | 37299 |
| 2023-01-09 | 29.54 | $12.55 | 29050 |
| 2023-01-06 | 30.65 | $12.31 | 34425 |
| 2023-01-05 | 32.09 | $12.09 | 16556 |
| 2023-01-04 | 33.77 | $11.86 | 48321 |
| 2023-01-03 | 35.40 | $12.10 | 22472 |
| 2022-12-30 | 36.95 | $12.26 | 48729 |
| 2022-12-29 | 38.40 | $12.25 | 36120 |
| 2022-12-28 | 39.92 | $12.50 | 14861 |
| 2022-12-27 | 41.10 | $12.20 | 21020 |
| 2022-12-23 | 43.20 | $12.41 | 26837 |
| 2022-12-22 | 43.60 | $12.27 | 16209 |
| 2022-12-21 | 44.29 | $12.13 | 11794 |
| 2022-12-20 | 45.20 | $12.13 | 21675 |
| 2022-12-19 | 45.91 | $12.36 | 86997 |
| 2022-12-16 | 46.26 | $12.74 | 87217 |
| 2022-12-15 | 45.63 | $12.85 | 24273 |
| 2022-12-14 | 44.83 | $12.85 | 30379 |
| 2022-12-13 | 43.79 | $12.67 | 6323 |
| 2022-12-12 | 42.77 | $12.77 | 21716 |
| 2022-12-09 | 41.69 | $12.83 | 43800 |
| 2022-12-08 | 40.55 | $12.57 | 14956 |
| 2022-12-07 | 39.50 | $12.49 | 19072 |
| 2022-12-06 | 38.38 | $12.50 | 12381 |
| 2022-12-05 | 37.28 | $12.39 | 26303 |
| 2022-12-02 | 36.12 | $12.48 | 26187 |
| 2022-12-01 | 34.82 | $12.63 | 16498 |
| 2022-11-30 | 33.50 | $12.31 | 13638 |
| 2022-11-29 | 32.30 | $12.31 | 17603 |
| 2022-11-28 | 31.04 | $12.14 | 19749 |
| 2022-11-25 | 29.80 | $12.31 | 38987 |
| 2022-11-23 | 28.50 | $11.25 | 43381 |
| 2022-11-22 | 27.64 | $11.43 | 20374 |
| 2022-11-21 | 26.84 | $11.39 | 27872 |
| 2022-11-18 | 25.89 | $11.71 | 45499 |
| 2022-11-17 | 24.07 | $11.61 | 94416 |
| 2022-11-16 | 22.27 | $10.29 | 25839 |
| 2022-11-15 | 21.34 | $10.43 | 31177 |
| 2022-11-14 | 20.37 | $10.20 | 17241 |
| 2022-11-11 | 19.34 | $10.17 | 27348 |
| 2022-11-10 | 18.66 | $10.21 | 9381 |
| 2022-11-09 | 18.07 | $10.10 | 10862 |
| 2022-11-08 | 17.57 | $10.28 | 25896 |
| 2022-11-07 | 16.75 | $10.13 | 77309 |
| 2022-11-04 | 16.00 | $9.80 | 22216 |
| 2022-11-03 | 15.70 | $9.58 | 18399 |
| 2022-11-02 | 15.38 | $9.75 | 57167 |
| 2022-11-01 | 15.43 | $9.50 | 154951 |
| 2022-10-31 | 15.49 | $9.41 | 77372 |
| 2022-10-28 | 16.06 | $9.43 | 41241 |
| 2022-10-27 | 16.67 | $9.52 | 240184 |
| 2022-10-26 | 16.84 | $9.60 | 13045 |
| 2022-10-25 | 17.53 | $9.70 | 1858 |
| 2022-10-24 | 17.86 | $9.72 | 14410 |
| 2022-10-21 | 18.21 | $9.73 | 13331 |
| 2022-10-20 | 18.62 | $9.97 | 58965 |
| 2022-10-19 | 18.58 | $9.86 | 65490 |
| 2022-10-18 | 18.54 | $9.92 | 85985 |
| 2022-10-17 | 18.42 | $9.96 | 18294 |
| 2022-10-14 | 18.29 | $10.00 | 12564 |
| 2022-10-13 | 17.53 | $10.30 | 31045 |
| 2022-10-12 | 16.74 | $9.95 | 22498 |
| 2022-10-11 | 16.13 | $10.32 | 29462 |
| 2022-10-10 | 15.48 | $9.75 | 3015 |
| 2022-10-07 | 15.77 | $9.99 | 57408 |
| 2022-10-06 | 16.14 | $9.92 | 29728 |
| 2022-10-05 | 16.58 | $9.33 | 38529 |
| 2022-10-04 | 17.30 | $9.57 | 149952 |
| 2022-10-03 | 18.13 | $9.40 | 10622 |
| 2022-09-30 | 18.44 | $9.26 | 16347 |
| 2022-09-29 | 18.78 | $9.35 | 14708 |
| 2022-09-28 | 18.34 | $9.44 | 24451 |
| 2022-09-27 | 18.00 | $9.45 | 67056 |
| 2022-09-26 | 17.52 | $9.49 | 26627 |
| 2022-09-23 | 16.86 | $9.51 | 12132 |
| 2022-09-22 | 16.19 | $9.70 | 7561 |
| 2022-09-21 | 15.75 | $9.80 | 8865 |
| 2022-09-20 | 15.42 | $9.99 | 6954 |
| 2022-09-19 | 15.31 | $9.91 | 18626 |
| 2022-09-16 | 15.14 | $9.94 | 25205 |
| 2022-09-15 | 14.97 | $10.36 | 19274 |
| 2022-09-14 | 15.38 | $10.40 | 9093 |
| 2022-09-13 | 15.98 | $10.73 | 4376 |
| 2022-09-12 | 16.45 | $10.99 | 19770 |
| 2022-09-09 | 16.94 | $10.58 | 37085 |
| 2022-09-08 | 17.56 | $10.55 | 3193 |
| 2022-09-07 | 18.17 | $10.60 | 5295 |
| 2022-09-06 | 18.80 | $10.25 | 19056 |
| 2022-09-02 | 18.46 | $9.92 | 5513 |
| 2022-09-01 | 17.21 | $9.86 | 128830 |
| 2022-08-31 | 15.90 | $10.10 | 15109 |
| 2022-08-30 | 15.13 | $10.10 | 58805 |
| 2022-08-29 | 13.73 | $10.50 | 20809 |
| 2022-08-26 | 12.29 | $10.58 | 23538 |
| 2022-08-25 | 11.60 | $10.76 | 6992 |
| 2022-08-24 | 11.41 | $10.76 | 34342 |
| 2022-08-23 | 11.21 | $10.81 | 32658 |
| 2022-08-22 | 11.01 | $10.80 | 8733 |
| 2022-08-19 | 10.82 | $10.96 | 9250 |
| 2022-08-18 | 11.03 | $10.99 | 20468 |
| 2022-08-17 | 11.32 | $10.94 | 46786 |
| 2022-08-16 | 11.63 | $11.00 | 74576 |
| 2022-08-15 | 12.10 | $11.05 | 16180 |
| 2022-08-12 | 12.59 | $10.96 | 5530 |
| 2022-08-11 | 13.18 | $11.05 | 2269 |
| 2022-08-10 | 13.60 | $11.07 | 5879 |
| 2022-08-09 | 14.06 | $11.04 | 4406 |
| 2022-08-08 | 14.36 | $11.10 | 8778 |
| 2022-08-05 | 14.68 | $11.14 | 19651 |
| 2022-08-04 | 15.01 | $11.02 | 3449 |
| 2022-08-03 | 15.57 | $11.00 | 5640 |
| 2022-08-02 | 16.19 | $11.00 | 9202 |
| 2022-08-01 | 16.84 | $10.90 | 7196 |
| 2022-07-29 | 17.53 | $11.00 | 58286 |
| 2022-07-28 | 17.98 | $10.88 | 3818 |
| 2022-07-27 | 18.76 | $11.03 | 8706 |
| 2022-07-26 | 19.59 | $10.81 | 2216 |
| 2022-07-25 | 20.23 | $10.91 | 23383 |
| 2022-07-22 | 21.05 | $10.50 | 12139 |
| 2022-07-21 | 20.31 | $10.34 | 44504 |
| 2022-07-20 | 19.53 | $10.57 | 9889 |
| 2022-07-19 | 18.85 | $10.53 | 102094 |
| 2022-07-18 | 17.93 | $10.52 | 17069 |
| 2022-07-15 | 17.05 | $10.65 | 15206 |
| 2022-07-14 | 16.16 | $10.78 | 9163 |
| 2022-07-13 | 15.33 | $10.97 | 18634 |
| 2022-07-12 | 14.77 | $10.99 | 11294 |
| 2022-07-11 | 14.26 | $10.94 | 4565 |
| 2022-07-08 | 13.61 | $11.08 | 9537 |
| 2022-07-07 | 12.91 | $10.96 | 67951 |
| 2022-07-06 | 12.30 | $11.00 | 13534 |
| 2022-07-05 | 11.51 | $10.92 | 15325 |
| 2022-07-01 | 10.67 | $10.63 | 1669 |
| 2022-06-30 | 9.79 | $10.96 | 13031 |
| 2022-06-29 | 9.76 | $10.94 | 16657 |
| 2022-06-28 | 9.80 | $11.10 | 12814 |
| 2022-06-27 | 10.26 | $11.34 | 15799 |
| 2022-06-24 | 10.74 | $11.13 | 8771 |
| 2022-06-23 | 10.83 | $10.96 | 19672 |
| 2022-06-22 | 11.13 | $11.03 | 14926 |
| 2022-06-21 | 11.57 | $11.13 | 3397 |
| 2022-06-17 | 11.73 | $11.00 | 52933 |
| 2022-06-16 | 12.33 | $10.90 | 97909 |
| 2022-06-15 | 12.93 | $10.86 | 22688 |
| 2022-06-14 | 13.35 | $10.56 | 14828 |
| 2022-06-13 | 13.81 | $10.70 | 26711 |
| 2022-06-10 | 14.48 | $11.40 | 1990 |
| 2022-06-09 | 14.10 | $11.70 | 1117 |
| 2022-06-08 | 13.05 | $11.68 | 5084 |
| 2022-06-07 | 11.96 | $11.40 | 557 |
| 2022-06-06 | 11.22 | $11.41 | 2030 |
| 2022-06-03 | 10.44 | $11.46 | 10044 |
| 2022-06-02 | 9.47 | $11.75 | 10308 |
| 2022-06-01 | 8.19 | $11.30 | 6440 |
| 2022-05-31 | 7.49 | $11.00 | 160 |
| 2022-05-27 | 7.29 | $10.75 | 3400 |
| 2022-05-26 | 7.53 | $10.64 | 25193 |
| 2022-05-25 | 7.79 | $10.60 | 200 |
| 2022-05-24 | 8.05 | $10.61 | 42742 |
| 2022-05-23 | 8.32 | $11.17 | 2809 |
| 2022-05-20 | 8.63 | $10.79 | 60017 |
| 2022-05-19 | 8.42 | $10.80 | 24445 |
| 2022-05-18 | 8.17 | $11.05 | 49383 |
| 2022-05-17 | 8.27 | $11.03 | 25127 |
| 2022-05-16 | 8.64 | $11.10 | 46104 |
| 2022-05-13 | 9.02 | $11.15 | 29989 |
| 2022-05-12 | 9.44 | $11.21 | 11625 |
| 2022-05-11 | 9.88 | $11.15 | 36505 |
| 2022-05-10 | 10.01 | $11.28 | 21591 |
| 2022-05-09 | 10.42 | $11.33 | 41857 |
| 2022-05-06 | 10.89 | $11.80 | 49711 |
| 2022-05-05 | 11.37 | $11.55 | 36782 |
| 2022-05-04 | 11.67 | $11.66 | 58235 |
| 2022-05-03 | 11.74 | $11.83 | 9956 |
| 2022-05-02 | 11.55 | $11.80 | 9528 |
| 2022-04-29 | 11.34 | $12.06 | 18790 |
| 2022-04-28 | 11.69 | $12.07 | 13126 |
| 2022-04-27 | 12.12 | $12.24 | 25895 |
| 2022-04-26 | 12.70 | $12.37 | 38706 |
| 2022-04-25 | 13.15 | $12.53 | 63885 |
| 2022-04-22 | 13.41 | $12.57 | 22976 |
| 2022-04-21 | 13.87 | $12.81 | 28434 |
| 2022-04-20 | 14.35 | $12.55 | 400 |
| 2022-04-19 | 14.93 | $12.60 | 26260 |
| 2022-04-18 | 15.58 | $12.62 | 29018 |
| 2022-04-14 | 16.23 | $12.60 | 15979 |
| 2022-04-13 | 16.91 | $12.67 | 5385 |
| 2022-04-12 | 17.70 | $12.81 | 22369 |
| 2022-04-11 | 18.54 | $12.70 | 35485 |
| 2022-04-08 | 19.41 | $12.51 | 31951 |
| 2022-04-07 | 19.22 | $12.52 | 10502 |
| 2022-04-06 | 19.03 | $12.61 | 3000 |
| 2022-04-05 | 18.83 | $12.49 | 5700 |
| 2022-04-04 | 18.00 | $12.55 | 300 |
| 2022-04-01 | 17.00 | $12.31 | 100 |
| 2022-03-31 | 16.17 | $12.67 | 40834 |
| 2022-03-30 | 15.21 | $12.20 | 5200 |
| 2022-03-29 | 14.20 | $12.20 | 11313 |
| 2022-03-28 | 13.67 | $11.95 | 15019 |
| 2022-03-25 | 13.39 | $11.89 | 26622 |
| 2022-03-24 | 13.25 | $11.76 | 152922 |
| 2022-03-23 | 13.02 | $11.98 | 20647 |
| 2022-03-22 | 12.71 | $11.92 | 33893 |
| 2022-03-21 | 12.27 | $12.00 | 20917 |
| 2022-03-18 | 12.36 | $11.91 | 1700 |
| 2022-03-17 | 12.56 | $12.04 | 1600 |
| 2022-03-16 | 12.57 | $11.80 | 500 |
| 2022-03-15 | 12.87 | $11.80 | 17278 |
| 2022-03-14 | 13.19 | $11.83 | 301 |
| 2022-03-11 | 13.73 | $11.82 | 22412 |
| 2022-03-10 | 14.29 | $12.06 | 1000 |
| 2022-03-09 | 15.02 | $11.68 | 16911 |
| 2022-03-08 | 15.43 | $11.29 | 17172 |
| 2022-03-07 | 15.26 | $11.30 | 39611 |
| 2022-03-04 | 15.07 | $11.25 | 19764 |
| 2022-03-03 | 14.82 | $11.17 | 17487 |
| 2022-03-02 | 14.55 | $11.26 | 121739 |
| 2022-03-01 | 14.18 | $11.71 | 850 |
| 2022-02-28 | 14.35 | $12.00 | 9533 |
| 2022-02-25 | 14.85 | $12.10 | 6043 |
| 2022-02-24 | 14.52 | $11.63 | 48922 |
| 2022-02-23 | 14.44 | $12.48 | 28325 |
| 2022-02-22 | 14.76 | $12.52 | 15290 |
| 2022-02-18 | 15.03 | $12.58 | 15250 |
| 2022-02-17 | 15.32 | $12.60 | 49291 |
| 2022-02-16 | 15.62 | $12.40 | 36598 |
| 2022-02-15 | 16.27 | $12.09 | 23598 |
| 2022-02-14 | 16.84 | $11.75 | 950 |
| 2022-02-11 | 17.31 | $12.00 | 6741 |
| 2022-02-10 | 18.15 | $11.90 | 92049 |
| 2022-02-09 | 18.02 | $12.11 | 672 |
| 2022-02-08 | 18.07 | $12.00 | 18874 |
| 2022-02-07 | 18.11 | $12.00 | 26291 |
| 2022-02-04 | 18.19 | $12.11 | 51490 |
| 2022-02-03 | 18.34 | $12.21 | 18664 |
| 2022-02-02 | 18.00 | $12.12 | 4920 |
| 2022-02-01 | 17.53 | $12.10 | 7434 |
| 2022-01-31 | 16.97 | $12.00 | 400 |
| 2022-01-28 | 16.19 | $11.84 | 14880 |
| 2022-01-27 | 15.27 | $11.91 | 28176 |
| 2022-01-26 | 14.36 | $12.00 | 14879 |
| 2022-01-25 | 13.57 | $12.22 | 18245 |
| 2022-01-24 | 12.72 | $11.70 | 29247 |
| 2022-01-21 | 11.76 | $12.50 | 828 |
| 2022-01-20 | 11.47 | $12.50 | 42964 |
| 2022-01-19 | 11.17 | $12.69 | 5992 |
| 2022-01-18 | 11.51 | $12.66 | 14979 |
| 2022-01-14 | 11.87 | $12.81 | 30911 |
| 2022-01-13 | 12.48 | $12.84 | 45185 |
| 2022-01-12 | 13.12 | $12.86 | 5650 |
| 2022-01-11 | 13.61 | $12.47 | 2051 |
| 2022-01-10 | 13.51 | $12.83 | 209 |
| 2022-01-07 | 14.11 | $13.00 | 2206 |
| 2022-01-06 | 14.63 | $12.79 | 435 |
| 2022-01-05 | 15.34 | $13.00 | 17416 |
| 2022-01-04 | 16.11 | $12.91 | 7115 |
| 2022-01-03 | 16.88 | $12.77 | 261 |
| 2021-12-31 | 17.48 | $12.80 | 4935 |
| 2021-12-30 | 18.18 | $12.81 | 14932 |
| 2021-12-29 | 18.97 | $12.67 | 37319 |
| 2021-12-28 | 19.61 | $12.10 | 5700 |
| 2021-12-27 | 19.24 | $12.00 | 19939 |
| 2021-12-23 | 18.86 | $11.80 | 22674 |
| 2021-12-22 | 18.45 | $11.50 | 14865 |
| 2021-12-21 | 18.01 | $11.72 | 5677 |
| 2021-12-20 | 17.07 | $11.59 | 63160 |
| 2021-12-17 | 16.09 | $11.89 | 12352 |
| 2021-12-16 | 15.73 | $12.24 | 19557 |
| 2021-12-15 | 15.58 | $11.98 | 21473 |
| 2021-12-14 | 14.92 | $11.96 | 128835 |
| 2021-12-13 | 14.79 | $12.34 | 20339 |
| 2021-12-10 | 14.67 | $12.39 | 35679 |
| 2021-12-09 | 15.28 | $12.43 | 14030 |
| 2021-12-08 | 15.87 | $12.41 | 10060 |
| 2021-12-07 | 16.53 | $12.45 | 10580 |
| 2021-12-06 | 16.89 | $12.46 | 5506 |
| 2021-12-03 | 17.28 | $12.34 | 6700 |
| 2021-12-02 | 18.16 | $12.39 | 18328 |
| 2021-12-01 | 19.10 | $11.95 | 66315 |
| 2021-11-30 | 20.08 | $12.05 | 47466 |
| 2021-11-29 | 20.03 | $12.39 | 67627 |
| 2021-11-26 | 20.13 | $12.41 | 29173 |
| 2021-11-24 | 20.24 | $12.85 | 44120 |
| 2021-11-23 | 20.90 | $12.85 | 50913 |
| 2021-11-22 | 21.61 | $12.90 | 56742 |
| 2021-11-19 | 22.35 | $12.90 | 50788 |
| 2021-11-18 | 23.05 | $13.20 | 44304 |
| 2021-11-17 | 23.24 | $13.34 | 59435 |
| 2021-11-16 | 23.37 | $13.40 | 46084 |
| 2021-11-15 | 23.51 | $13.42 | 55302 |
| 2021-11-12 | 23.17 | $13.76 | 38434 |
| 2021-11-11 | 22.19 | $13.80 | 54203 |
| 2021-11-10 | 21.21 | $13.14 | 34486 |
| 2021-11-09 | 20.71 | $13.42 | 47240 |
| 2021-11-08 | 20.18 | $13.39 | 59002 |
| 2021-11-05 | 20.38 | $12.80 | 88590 |
| 2021-11-04 | 20.70 | $13.18 | 37300 |
| 2021-11-03 | 20.68 | $13.07 | 37329 |
| 2021-11-02 | 20.49 | $13.50 | 54031 |
| 2021-11-01 | 20.30 | $13.50 | 54031 |
| 2021-10-29 | 20.18 | $13.02 | 81968 |
| 2021-10-28 | 20.59 | $13.10 | 98943 |
| 2021-10-27 | 21.09 | $13.00 | 42565 |
| 2021-10-26 | 21.78 | $13.00 | 55855 |
| 2021-10-25 | 22.51 | $13.04 | 42275 |
| 2021-10-22 | 23.27 | $12.91 | 38162 |
| 2021-10-21 | 24.20 | $12.83 | 65257 |
| 2021-10-20 | 25.19 | $12.96 | 65887 |
| 2021-10-19 | 26.08 | $13.05 | 35592 |
| 2021-10-18 | 26.76 | $12.96 | 82294 |
| 2021-10-15 | 27.62 | $13.01 | 62981 |
| 2021-10-14 | 28.52 | $13.10 | 57713 |
| 2021-10-13 | 29.32 | $13.21 | 39372 |
| 2021-10-12 | 30.38 | $13.20 | 44389 |
| 2021-10-11 | 31.55 | $12.99 | 62694 |
| 2021-10-08 | 32.94 | $13.22 | 39141 |
| 2021-10-07 | 33.95 | $13.09 | 51812 |
| 2021-10-06 | 35.09 | $12.95 | 35561 |
| 2021-10-05 | 36.52 | $13.04 | 51195 |
| 2021-10-04 | 37.49 | $13.09 | 38076 |
| 2021-10-01 | 38.52 | $13.18 | 32874 |
| 2021-09-30 | 39.72 | $13.10 | 36935 |
| 2021-09-29 | 40.98 | $13.14 | 42105 |
| 2021-09-28 | 41.62 | $13.33 | 34765 |
| 2021-09-27 | 42.08 | $13.54 | 42165 |
| 2021-09-24 | 42.57 | $13.38 | 65231 |
| 2021-09-23 | 43.18 | $13.30 | 46444 |
| 2021-09-22 | 43.91 | $13.30 | 32690 |
| 2021-09-21 | 44.43 | $13.21 | 41156 |
| 2021-09-20 | 44.98 | $13.15 | 38901 |
| 2021-09-17 | 45.72 | $13.53 | 40508 |
| 2021-09-16 | 46.15 | $13.51 | 53574 |
| 2021-09-15 | 46.51 | $13.59 | 42985 |
| 2021-09-14 | 46.77 | $13.48 | 37422 |
| 2021-09-13 | 47.04 | $13.72 | 47672 |
| 2021-09-10 | 46.96 | $13.98 | 45867 |
| 2021-09-09 | 46.82 | $13.90 | 52364 |
| 2021-09-08 | 46.50 | $14.02 | 45154 |
| 2021-09-07 | 46.17 | $14.04 | 50144 |
| 2021-09-03 | 45.83 | $14.15 | 40742 |
| 2021-09-02 | 45.64 | $14.41 | 42141 |
| 2021-09-01 | 45.42 | $14.62 | 50796 |
| 2021-08-31 | 45.03 | $14.39 | 55409 |
| 2021-08-30 | 44.55 | $14.18 | 79165 |
| 2021-08-27 | 44.18 | $14.00 | 49915 |
| 2021-08-26 | 43.85 | $14.31 | 48186 |
| 2021-08-25 | 43.32 | $14.22 | 59709 |
| 2021-08-24 | 42.81 | $14.35 | 8571 |
| 2021-08-23 | 42.10 | $14.37 | 4515 |
| 2021-08-20 | 41.34 | $14.42 | 8767 |
| 2021-08-19 | 40.05 | $14.35 | 11420 |
| 2021-08-18 | 38.70 | $14.44 | 25747 |
| 2021-08-17 | 37.27 | $14.41 | 61684 |
| 2021-08-16 | 35.79 | $14.40 | 83824 |
| 2021-08-13 | 34.23 | $14.69 | 39058 |
| 2021-08-12 | 31.96 | $14.64 | 49344 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected