Is First Guaranty Bancshares, Inc. (FGBI) a Buy, Sell, or Hold?
NASDAQ : FGBI
First Guaranty Bancshares, Inc.
$10.01 USD
-$0.22 (-2.15%)
- Volume
- 42.85K
- Average Volume
- 50.21K
- Market Capitalization
- $164.81M
- P/E Ratio
- -2.98
- Dividend Yield
- 0.40%
- Price Target
- $9.50
- Year High
- $11.02
- Year Low
- $4.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.06
- Current Ratio
- $91.40
FGBI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.06 | $10.01 | -0.50% | 42612 |
| 2026-07-16 | $10.03 | $10.23 | 1.99% | 30400 |
| 2026-07-15 | $9.96 | $10.01 | 0.50% | 42900 |
| 2026-07-14 | $9.90 | $10.02 | 1.21% | 54319 |
| 2026-07-13 | $10.00 | $9.92 | -0.80% | 51236 |
| 2026-07-10 | $9.80 | $9.94 | 1.43% | 35200 |
| 2026-07-09 | $9.71 | $9.84 | 1.34% | 25605 |
| 2026-07-08 | $9.80 | $9.76 | -0.41% | 37100 |
| 2026-07-07 | $9.94 | $9.88 | -0.60% | 45226 |
| 2026-07-06 | $10.10 | $9.93 | -1.68% | 29107 |
| 2026-07-02 | $10.28 | $10.00 | -2.72% | 41200 |
| 2026-07-01 | $10.07 | $10.06 | -0.10% | 39538 |
| 2026-06-30 | $10.61 | $10.07 | -5.09% | 89700 |
| 2026-06-29 | $10.89 | $10.67 | -2.02% | 51000 |
| 2026-06-26 | $9.85 | $10.72 | 8.83% | 810.4K |
| 2026-06-25 | $10.61 | $9.71 | -8.48% | 50627 |
| 2026-06-24 | $10.64 | $10.56 | -0.75% | 26626 |
| 2026-06-23 | $10.48 | $10.47 | -0.10% | 19000 |
| 2026-06-22 | $10.60 | $10.39 | -1.98% | 29239 |
| 2026-06-18 | $10.44 | $10.60 | 1.53% | 28300 |
| 2026-06-17 | $10.35 | $10.46 | 1.06% | 15300 |
| 2026-06-16 | $10.54 | $10.14 | -3.80% | 24738 |
| 2026-06-15 | $10.93 | $10.51 | -3.84% | 27200 |
| 2026-06-12 | $10.48 | $10.66 | 1.72% | 36145 |
| 2026-06-11 | $10.11 | $10.60 | 4.85% | 24400 |
| 2026-06-10 | $10.06 | $10.13 | 0.70% | 30921 |
| 2026-06-09 | $9.66 | $9.94 | 2.90% | 24800 |
| 2026-06-08 | $9.71 | $9.80 | 0.93% | 10200 |
| 2026-06-05 | $9.32 | $9.72 | 4.29% | 16300 |
| 2026-06-04 | $9.52 | $9.46 | -0.63% | 14604 |
| 2026-06-03 | $9.35 | $9.47 | 1.28% | 20143 |
| 2026-06-02 | $9.64 | $9.38 | -2.70% | 12220 |
| 2026-06-01 | $9.68 | $9.61 | -0.72% | 18133 |
| 2026-05-29 | $10.12 | $9.56 | -5.53% | 34200 |
| 2026-05-28 | $10.36 | $10.09 | -2.61% | 35403 |
| 2026-05-27 | $9.50 | $10.36 | 9.05% | 49900 |
| 2026-05-26 | $8.89 | $9.47 | 6.52% | 113.43K |
| 2026-05-22 | $8.90 | $8.83 | -0.79% | 2100 |
| 2026-05-21 | $8.90 | $8.90 | 0.00% | 11500 |
| 2026-05-20 | $8.84 | $8.90 | 0.68% | 4001 |
| 2026-05-19 | $8.88 | $8.88 | 0.00% | 15000 |
| 2026-05-18 | $9.16 | $8.82 | -3.71% | 89003 |
| 2026-05-15 | $9.10 | $9.02 | -0.88% | 8200 |
| 2026-05-14 | $9.06 | $9.16 | 1.10% | 12123 |
| 2026-05-13 | $8.73 | $9.11 | 4.35% | 8400 |
| 2026-05-12 | $9.14 | $9.12 | -0.22% | 9800 |
| 2026-05-11 | $9.34 | $9.14 | -2.14% | 21519 |
| 2026-05-08 | $9.45 | $9.35 | -1.06% | 7211 |
| 2026-05-07 | $9.45 | $9.41 | -0.42% | 6219 |
| 2026-05-06 | $9.38 | $9.37 | -0.11% | 132.33K |
| 2026-05-05 | $9.02 | $9.31 | 3.22% | 25400 |
| 2026-05-04 | $9.17 | $9.00 | -1.85% | 41000 |
| 2026-05-01 | $9.45 | $9.25 | -2.12% | 62500 |
| 2026-04-30 | $9.22 | $9.48 | 2.82% | 104.81K |
| 2026-04-29 | $8.99 | $9.19 | 2.22% | 218.4K |
| 2026-04-28 | $8.61 | $9.10 | 5.69% | 102.21K |
| 2026-04-27 | $9.05 | $8.40 | -7.18% | 38202 |
| 2026-04-24 | $9.43 | $9.12 | -3.29% | 40307 |
| 2026-04-23 | $9.73 | $9.45 | -2.88% | 28846 |
| 2026-04-22 | $9.64 | $9.64 | 0.00% | 10100 |
| 2026-04-21 | $9.72 | $9.68 | -0.41% | 16845 |
| 2026-04-20 | $9.77 | $9.79 | 0.20% | 2500 |
| 2026-04-17 | $9.68 | $9.81 | 1.34% | 7500 |
| 2026-04-16 | $9.55 | $9.70 | 1.57% | 11903 |
| 2026-04-15 | $9.73 | $9.55 | -1.85% | 1700 |
| 2026-04-14 | $9.60 | $9.73 | 1.35% | 19600 |
| 2026-04-13 | $9.75 | $9.50 | -2.56% | 4623 |
| 2026-04-10 | $9.70 | $9.78 | 0.82% | 5606 |
| 2026-04-09 | $9.57 | $9.80 | 2.40% | 32600 |
| 2026-04-08 | $9.65 | $9.57 | -0.83% | 24042 |
| 2026-04-07 | $9.64 | $9.50 | -1.45% | 8110 |
| 2026-04-06 | $9.40 | $9.60 | 2.13% | 34308 |
| 2026-04-02 | $8.56 | $9.20 | 7.48% | 35612 |
| 2026-04-01 | $8.08 | $8.81 | 9.03% | 20819 |
| 2026-03-31 | $8.06 | $8.12 | 0.74% | 12701 |
| 2026-03-30 | $8.22 | $7.84 | -4.62% | 3400 |
| 2026-03-27 | $8.24 | $8.13 | -1.33% | 1900 |
| 2026-03-26 | $8.35 | $8.26 | -1.08% | 2449 |
| 2026-03-25 | $8.48 | $8.32 | -1.89% | 15900 |
| 2026-03-24 | $8.19 | $8.47 | 3.42% | 11110 |
| 2026-03-23 | $8.13 | $8.19 | 0.74% | 6248 |
| 2026-03-20 | $8.34 | $8.11 | -2.76% | 18000 |
| 2026-03-19 | $8.51 | $8.30 | -2.47% | 4204 |
| 2026-03-18 | $8.81 | $8.61 | -2.27% | 6600 |
| 2026-03-17 | $8.39 | $8.74 | 4.17% | 8000 |
| 2026-03-16 | $8.32 | $8.43 | 1.32% | 2500 |
| 2026-03-13 | $8.25 | $8.32 | 0.85% | 1800 |
| 2026-03-12 | $8.35 | $8.27 | -0.96% | 4700 |
| 2026-03-11 | $8.32 | $8.38 | 0.72% | 1800 |
| 2026-03-10 | $8.29 | $8.36 | 0.84% | 2539 |