Is First Guaranty Bancshares, Inc. (FGBI) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Guaranty Bancshares, Inc. (FGBI) research center and poll results.
NASDAQ : FGBI
First Guaranty Bancshares, Inc.
$9.98 USD
-$0.25 (-2.44%)
- Volume
- 52.54K
- Average Volume
- 50.21K
- Market Capitalization
- $164.31M
- P/E Ratio
- -2.97
- Dividend Yield
- 0.40%
- Price Target
- $9.50
- Year High
- $11.02
- Year Low
- $4.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.06
- Current Ratio
- $91.40
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.14
2026-07-17
Close Price
$9.98
Vol: 53800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.85
Average
14.09
Maximum
28.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.14 | $9.98 | 53800 |
| 2026-07-16 | 10.16 | $10.23 | 30400 |
| 2026-07-15 | 10.16 | $10.01 | 42900 |
| 2026-07-14 | 10.18 | $10.02 | 54319 |
| 2026-07-13 | 10.21 | $9.92 | 51236 |
| 2026-07-10 | 10.25 | $9.94 | 35200 |
| 2026-07-09 | 10.26 | $9.84 | 25605 |
| 2026-07-08 | 10.26 | $9.76 | 37100 |
| 2026-07-07 | 10.27 | $9.88 | 45226 |
| 2026-07-06 | 10.26 | $9.93 | 29107 |
| 2026-07-02 | 10.23 | $10.00 | 41200 |
| 2026-07-01 | 10.21 | $10.06 | 39538 |
| 2026-06-30 | 10.17 | $10.07 | 89700 |
| 2026-06-29 | 10.15 | $10.67 | 51000 |
| 2026-06-26 | 10.09 | $10.72 | 810400 |
| 2026-06-25 | 10.06 | $9.71 | 50627 |
| 2026-06-24 | 10.10 | $10.56 | 26626 |
| 2026-06-23 | 10.04 | $10.47 | 19000 |
| 2026-06-22 | 9.96 | $10.39 | 29239 |
| 2026-06-18 | 9.88 | $10.60 | 28300 |
| 2026-06-17 | 9.80 | $10.46 | 15300 |
| 2026-06-16 | 9.72 | $10.14 | 24738 |
| 2026-06-15 | 9.65 | $10.51 | 27200 |
| 2026-06-12 | 9.58 | $10.66 | 36145 |
| 2026-06-11 | 9.51 | $10.60 | 24400 |
| 2026-06-10 | 9.43 | $10.13 | 30921 |
| 2026-06-09 | 9.38 | $9.94 | 24800 |
| 2026-06-08 | 9.34 | $9.80 | 10200 |
| 2026-06-05 | 9.32 | $9.72 | 16300 |
| 2026-06-04 | 9.30 | $9.46 | 14604 |
| 2026-06-03 | 9.30 | $9.47 | 20143 |
| 2026-06-02 | 9.29 | $9.38 | 12220 |
| 2026-06-01 | 9.27 | $9.61 | 18133 |
| 2026-05-29 | 9.25 | $9.56 | 34200 |
| 2026-05-28 | 9.25 | $10.09 | 35403 |
| 2026-05-27 | 9.20 | $10.36 | 49900 |
| 2026-05-26 | 9.14 | $9.47 | 113430 |
| 2026-05-22 | 9.09 | $8.83 | 2100 |
| 2026-05-21 | 9.10 | $8.90 | 11500 |
| 2026-05-20 | 9.13 | $8.90 | 4001 |
| 2026-05-19 | 9.17 | $8.88 | 15000 |
| 2026-05-18 | 9.21 | $8.82 | 89003 |
| 2026-05-15 | 9.25 | $9.02 | 8200 |
| 2026-05-14 | 9.29 | $9.16 | 12123 |
| 2026-05-13 | 9.32 | $9.11 | 8400 |
| 2026-05-12 | 9.34 | $9.12 | 9800 |
| 2026-05-11 | 9.37 | $9.14 | 21519 |
| 2026-05-08 | 9.39 | $9.35 | 7211 |
| 2026-05-07 | 9.41 | $9.41 | 6219 |
| 2026-05-06 | 9.43 | $9.37 | 132333 |
| 2026-05-05 | 9.44 | $9.31 | 25400 |
| 2026-05-04 | 9.45 | $9.00 | 41000 |
| 2026-05-01 | 9.48 | $9.25 | 62500 |
| 2026-04-30 | 9.48 | $9.48 | 104814 |
| 2026-04-29 | 9.45 | $9.19 | 218400 |
| 2026-04-28 | 9.39 | $9.10 | 102214 |
| 2026-04-27 | 9.33 | $8.40 | 38202 |
| 2026-04-24 | 9.32 | $9.12 | 40307 |
| 2026-04-23 | 9.27 | $9.45 | 28846 |
| 2026-04-22 | 9.22 | $9.64 | 10100 |
| 2026-04-21 | 9.16 | $9.68 | 16845 |
| 2026-04-20 | 9.08 | $9.79 | 2500 |
| 2026-04-17 | 9.00 | $9.81 | 7500 |
| 2026-04-16 | 8.92 | $9.70 | 11903 |
| 2026-04-15 | 8.87 | $9.55 | 1700 |
| 2026-04-14 | 8.83 | $9.73 | 19600 |
| 2026-04-13 | 8.76 | $9.50 | 4623 |
| 2026-04-10 | 8.71 | $9.78 | 5606 |
| 2026-04-09 | 8.63 | $9.80 | 32600 |
| 2026-04-08 | 8.56 | $9.57 | 24042 |
| 2026-04-07 | 8.50 | $9.50 | 8110 |
| 2026-04-06 | 8.44 | $9.60 | 34308 |
| 2026-04-02 | 8.39 | $9.20 | 35612 |
| 2026-04-01 | 8.37 | $8.81 | 20819 |
| 2026-03-31 | 8.37 | $8.12 | 12701 |
| 2026-03-30 | 8.40 | $7.84 | 3400 |
| 2026-03-27 | 8.44 | $8.13 | 1900 |
| 2026-03-26 | 8.48 | $8.26 | 2449 |
| 2026-03-25 | 8.52 | $8.32 | 15900 |
| 2026-03-24 | 8.57 | $8.47 | 11110 |
| 2026-03-23 | 8.60 | $8.19 | 6248 |
| 2026-03-20 | 8.65 | $8.11 | 18000 |
| 2026-03-19 | 8.71 | $8.30 | 4204 |
| 2026-03-18 | 8.75 | $8.61 | 6600 |
| 2026-03-17 | 8.78 | $8.74 | 8000 |
| 2026-03-16 | 8.81 | $8.43 | 2500 |
| 2026-03-13 | 8.85 | $8.32 | 1800 |
| 2026-03-12 | 8.87 | $8.27 | 4700 |
| 2026-03-11 | 8.92 | $8.38 | 1800 |
| 2026-03-10 | 8.96 | $8.36 | 2539 |
| 2026-03-09 | 9.00 | $8.25 | 15700 |
| 2026-03-06 | 9.04 | $8.61 | 10700 |
| 2026-03-05 | 9.06 | $8.82 | 8533 |
| 2026-03-04 | 9.07 | $8.87 | 6000 |
| 2026-03-03 | 9.07 | $8.81 | 20500 |
| 2026-03-02 | 9.09 | $8.63 | 17400 |
| 2026-02-27 | 9.08 | $8.81 | 10500 |
| 2026-02-26 | 9.06 | $9.17 | 4000 |
| 2026-02-25 | 9.02 | $9.24 | 7128 |
| 2026-02-24 | 8.98 | $9.11 | 4800 |
| 2026-02-23 | 8.94 | $9.09 | 4149 |
| 2026-02-20 | 8.89 | $9.29 | 12400 |
| 2026-02-19 | 8.84 | $9.23 | 8000 |
| 2026-02-18 | 8.79 | $9.20 | 7841 |
| 2026-02-17 | 8.74 | $9.24 | 15744 |
| 2026-02-13 | 8.68 | $9.29 | 27800 |
| 2026-02-12 | 8.61 | $8.79 | 15500 |
| 2026-02-11 | 8.55 | $9.20 | 5545 |
| 2026-02-10 | 8.48 | $9.20 | 12100 |
| 2026-02-09 | 8.40 | $9.23 | 6100 |
| 2026-02-06 | 8.31 | $8.93 | 16701 |
| 2026-02-05 | 8.24 | $8.96 | 10302 |
| 2026-02-04 | 8.16 | $9.02 | 13634 |
| 2026-02-03 | 8.08 | $8.87 | 16849 |
| 2026-02-02 | 7.96 | $9.26 | 45100 |
| 2026-01-30 | 7.77 | $8.43 | 9011 |
| 2026-01-29 | 7.62 | $8.42 | 9719 |
| 2026-01-28 | 7.46 | $8.44 | 4800 |
| 2026-01-27 | 7.30 | $8.39 | 3400 |
| 2026-01-26 | 7.13 | $8.24 | 7900 |
| 2026-01-23 | 6.97 | $8.19 | 17515 |
| 2026-01-22 | 6.81 | $8.31 | 16034 |
| 2026-01-21 | 6.65 | $8.23 | 7500 |
| 2026-01-20 | 6.50 | $8.20 | 19325 |
| 2026-01-16 | 6.34 | $8.04 | 34500 |
| 2026-01-15 | 6.19 | $7.92 | 22500 |
| 2026-01-14 | 6.05 | $7.61 | 7500 |
| 2026-01-13 | 5.91 | $7.62 | 23500 |
| 2026-01-12 | 5.77 | $7.60 | 27364 |
| 2026-01-09 | 5.63 | $7.60 | 28100 |
| 2026-01-08 | 5.47 | $7.40 | 31200 |
| 2026-01-07 | 5.33 | $7.42 | 48044 |
| 2026-01-06 | 5.20 | $7.48 | 67615 |
| 2026-01-05 | 5.05 | $6.44 | 73886 |
| 2026-01-02 | 4.96 | $5.38 | 4800 |
| 2025-12-31 | 4.95 | $5.37 | 11116 |
| 2025-12-30 | 4.93 | $5.40 | 38404 |
| 2025-12-29 | 4.91 | $5.19 | 34700 |
| 2025-12-26 | 4.89 | $5.03 | 5937 |
| 2025-12-24 | 4.88 | $5.00 | 9537 |
| 2025-12-23 | 4.88 | $5.04 | 32200 |
| 2025-12-22 | 4.87 | $5.10 | 10500 |
| 2025-12-19 | 4.87 | $5.06 | 11600 |
| 2025-12-18 | 4.86 | $5.13 | 13037 |
| 2025-12-17 | 4.85 | $5.07 | 13517 |
| 2025-12-16 | 4.86 | $5.03 | 47538 |
| 2025-12-15 | 4.86 | $4.89 | 16900 |
| 2025-12-12 | 4.90 | $4.77 | 14900 |
| 2025-12-11 | 4.97 | $4.70 | 28200 |
| 2025-12-10 | 5.05 | $4.49 | 38910 |
| 2025-12-09 | 5.13 | $4.60 | 31314 |
| 2025-12-08 | 5.19 | $4.80 | 39300 |
| 2025-12-05 | 5.24 | $4.41 | 27600 |
| 2025-12-04 | 5.31 | $4.80 | 29436 |
| 2025-12-03 | 5.36 | $5.08 | 3114 |
| 2025-12-02 | 5.39 | $4.97 | 31515 |
| 2025-12-01 | 5.46 | $5.05 | 14100 |
| 2025-11-28 | 5.53 | $4.79 | 17530 |
| 2025-11-26 | 5.62 | $4.80 | 38024 |
| 2025-11-25 | 5.79 | $4.94 | 37101 |
| 2025-11-24 | 5.94 | $4.97 | 6700 |
| 2025-11-21 | 6.10 | $5.10 | 29401 |
| 2025-11-20 | 6.25 | $4.84 | 65959 |
| 2025-11-19 | 6.40 | $4.87 | 43707 |
| 2025-11-18 | 6.56 | $5.24 | 8831 |
| 2025-11-17 | 6.71 | $5.12 | 35523 |
| 2025-11-14 | 6.85 | $5.72 | 9600 |
| 2025-11-13 | 6.96 | $6.14 | 18912 |
| 2025-11-12 | 7.04 | $6.24 | 10700 |
| 2025-11-11 | 7.15 | $6.09 | 13300 |
| 2025-11-10 | 7.28 | $5.92 | 42300 |
| 2025-11-07 | 7.42 | $5.79 | 4900 |
| 2025-11-06 | 7.57 | $5.70 | 16230 |
| 2025-11-05 | 7.75 | $5.77 | 29300 |
| 2025-11-04 | 7.92 | $5.81 | 15622 |
| 2025-11-03 | 8.07 | $6.21 | 13801 |
| 2025-10-31 | 8.21 | $6.56 | 12900 |
| 2025-10-30 | 8.32 | $6.64 | 53509 |
| 2025-10-29 | 8.38 | $8.05 | 4700 |
| 2025-10-28 | 8.38 | $8.07 | 2114 |
| 2025-10-27 | 8.38 | $8.19 | 15632 |
| 2025-10-24 | 8.37 | $7.98 | 7024 |
| 2025-10-23 | 8.38 | $7.92 | 15312 |
| 2025-10-22 | 8.40 | $8.00 | 18800 |
| 2025-10-21 | 8.41 | $8.23 | 10411 |
| 2025-10-20 | 8.41 | $8.03 | 4714 |
| 2025-10-17 | 8.42 | $7.78 | 17757 |
| 2025-10-16 | 8.45 | $7.88 | 13933 |
| 2025-10-15 | 8.46 | $8.42 | 10200 |
| 2025-10-14 | 8.45 | $8.70 | 4122 |
| 2025-10-13 | 8.42 | $8.58 | 11329 |
| 2025-10-10 | 8.40 | $8.90 | 11712 |
| 2025-10-09 | 8.36 | $9.32 | 5100 |
| 2025-10-08 | 8.31 | $9.04 | 17118 |
| 2025-10-07 | 8.27 | $8.92 | 11100 |
| 2025-10-06 | 8.24 | $8.96 | 15831 |
| 2025-10-03 | 8.22 | $8.82 | 47100 |
| 2025-10-02 | 8.21 | $7.86 | 14476 |
| 2025-10-01 | 8.25 | $8.01 | 5100 |
| 2025-09-30 | 8.27 | $8.02 | 2647 |
| 2025-09-29 | 8.29 | $8.12 | 4218 |
| 2025-09-26 | 8.30 | $8.07 | 8700 |
| 2025-09-25 | 8.30 | $8.25 | 6532 |
| 2025-09-24 | 8.28 | $8.24 | 1700 |
| 2025-09-23 | 8.27 | $8.32 | 800 |
| 2025-09-22 | 8.24 | $8.28 | 435 |
| 2025-09-19 | 8.22 | $8.25 | 6704 |
| 2025-09-18 | 8.19 | $8.18 | 7345 |
| 2025-09-17 | 8.18 | $8.12 | 3130 |
| 2025-09-16 | 8.17 | $8.18 | 2130 |
| 2025-09-15 | 8.17 | $8.11 | 2641 |
| 2025-09-12 | 8.17 | $8.15 | 2300 |
| 2025-09-11 | 8.17 | $8.22 | 9000 |
| 2025-09-10 | 8.16 | $8.35 | 4300 |
| 2025-09-09 | 8.15 | $8.32 | 20000 |
| 2025-09-08 | 8.14 | $8.56 | 3600 |
| 2025-09-05 | 8.11 | $8.57 | 2800 |
| 2025-09-04 | 8.09 | $8.59 | 13400 |
| 2025-09-03 | 8.06 | $8.44 | 2100 |
| 2025-09-02 | 8.05 | $8.46 | 2746 |
| 2025-08-29 | 8.03 | $8.42 | 13017 |
| 2025-08-28 | 8.01 | $7.91 | 9900 |
| 2025-08-27 | 8.05 | $7.94 | 13448 |
| 2025-08-26 | 8.09 | $7.95 | 4825 |
| 2025-08-25 | 8.13 | $7.80 | 29000 |
| 2025-08-22 | 8.17 | $7.84 | 3000 |
| 2025-08-21 | 8.21 | $7.70 | 6800 |
| 2025-08-20 | 8.25 | $8.03 | 2600 |
| 2025-08-19 | 8.28 | $7.95 | 4300 |
| 2025-08-18 | 8.31 | $8.01 | 6638 |
| 2025-08-15 | 8.36 | $8.12 | 1500 |
| 2025-08-14 | 8.39 | $8.12 | 2224 |
| 2025-08-13 | 8.41 | $8.04 | 3300 |
| 2025-08-12 | 8.43 | $8.30 | 1800 |
| 2025-08-11 | 8.45 | $8.00 | 2002 |
| 2025-08-08 | 8.49 | $8.07 | 1900 |
| 2025-08-07 | 8.53 | $8.05 | 6405 |
| 2025-08-06 | 8.58 | $8.05 | 9600 |
| 2025-08-05 | 8.63 | $8.19 | 1131 |
| 2025-08-04 | 8.67 | $8.14 | 1120 |
| 2025-08-01 | 8.72 | $8.05 | 10400 |
| 2025-07-31 | 8.76 | $8.66 | 2100 |
| 2025-07-30 | 8.77 | $8.65 | 6000 |
| 2025-07-29 | 8.75 | $8.90 | 1200 |
| 2025-07-28 | 8.71 | $8.55 | 1942 |
| 2025-07-25 | 8.69 | $8.58 | 3400 |
| 2025-07-24 | 8.67 | $8.51 | 6800 |
| 2025-07-23 | 8.64 | $8.65 | 2300 |
| 2025-07-22 | 8.62 | $8.62 | 5700 |
| 2025-07-21 | 8.60 | $8.94 | 4546 |
| 2025-07-18 | 8.55 | $8.65 | 3200 |
| 2025-07-17 | 8.53 | $8.50 | 8000 |
| 2025-07-16 | 8.49 | $8.53 | 3600 |
| 2025-07-15 | 8.44 | $8.69 | 3600 |
| 2025-07-14 | 8.38 | $8.77 | 6300 |
| 2025-07-11 | 8.34 | $8.99 | 4400 |
| 2025-07-10 | 8.32 | $9.03 | 9200 |
| 2025-07-09 | 8.31 | $9.06 | 2300 |
| 2025-07-08 | 8.30 | $8.99 | 9600 |
| 2025-07-07 | 8.29 | $9.01 | 26732 |
| 2025-07-03 | 8.27 | $8.86 | 13800 |
| 2025-07-02 | 8.26 | $8.86 | 13912 |
| 2025-07-01 | 8.25 | $8.22 | 6131 |
| 2025-06-30 | 8.27 | $8.22 | 8300 |
| 2025-06-27 | 8.31 | $8.07 | 5500 |
| 2025-06-26 | 8.34 | $8.20 | 3800 |
| 2025-06-25 | 8.39 | $8.02 | 4322 |
| 2025-06-24 | 8.44 | $8.16 | 5743 |
| 2025-06-23 | 8.50 | $8.18 | 17700 |
| 2025-06-20 | 8.56 | $8.08 | 46800 |
| 2025-06-18 | 8.61 | $8.10 | 40217 |
| 2025-06-17 | 8.67 | $7.70 | 4800 |
| 2025-06-16 | 8.74 | $7.66 | 22100 |
| 2025-06-13 | 8.83 | $7.41 | 21924 |
| 2025-06-12 | 8.93 | $8.03 | 7819 |
| 2025-06-11 | 9.01 | $8.49 | 10614 |
| 2025-06-10 | 9.06 | $8.85 | 27100 |
| 2025-06-09 | 9.09 | $8.85 | 11700 |
| 2025-06-06 | 9.13 | $8.87 | 9721 |
| 2025-06-05 | 9.18 | $8.63 | 13800 |
| 2025-06-04 | 9.21 | $8.67 | 13048 |
| 2025-06-03 | 9.24 | $8.66 | 10732 |
| 2025-06-02 | 9.28 | $8.62 | 22827 |
| 2025-05-30 | 9.32 | $8.85 | 19500 |
| 2025-05-29 | 9.36 | $8.85 | 19312 |
| 2025-05-28 | 9.39 | $9.05 | 19538 |
| 2025-05-27 | 9.45 | $9.10 | 65000 |
| 2025-05-23 | 9.52 | $9.35 | 10000 |
| 2025-05-22 | 9.57 | $9.32 | 16704 |
| 2025-05-21 | 9.61 | $9.15 | 13700 |
| 2025-05-20 | 9.65 | $9.19 | 22000 |
| 2025-05-19 | 9.69 | $9.22 | 33700 |
| 2025-05-16 | 9.70 | $9.46 | 12530 |
| 2025-05-15 | 9.72 | $9.46 | 15700 |
| 2025-05-14 | 9.73 | $9.62 | 25828 |
| 2025-05-13 | 9.70 | $9.46 | 13542 |
| 2025-05-12 | 9.64 | $9.48 | 13848 |
| 2025-05-09 | 9.55 | $9.61 | 15723 |
| 2025-05-08 | 9.44 | $9.77 | 11607 |
| 2025-05-07 | 9.36 | $9.27 | 31500 |
| 2025-05-06 | 9.27 | $9.26 | 14848 |
| 2025-05-05 | 9.19 | $9.56 | 34000 |
| 2025-05-02 | 9.10 | $9.30 | 22616 |
| 2025-05-01 | 9.03 | $9.78 | 83315 |
| 2025-04-30 | 8.92 | $9.40 | 83100 |
| 2025-04-29 | 8.84 | $10.33 | 29421 |
| 2025-04-28 | 8.71 | $10.35 | 20200 |
| 2025-04-25 | 8.57 | $10.34 | 16041 |
| 2025-04-24 | 8.44 | $10.13 | 10800 |
| 2025-04-23 | 8.31 | $9.95 | 9100 |
| 2025-04-22 | 8.21 | $9.99 | 12100 |
| 2025-04-21 | 8.10 | $9.49 | 32200 |
| 2025-04-17 | 8.04 | $9.84 | 11922 |
| 2025-04-16 | 7.97 | $9.70 | 21722 |
| 2025-04-15 | 7.84 | $9.08 | 14950 |
| 2025-04-14 | 7.73 | $8.14 | 28000 |
| 2025-04-11 | 7.67 | $7.63 | 35014 |
| 2025-04-10 | 7.63 | $7.55 | 13143 |
| 2025-04-09 | 7.58 | $8.06 | 7800 |
| 2025-04-08 | 7.52 | $7.55 | 12220 |
| 2025-04-07 | 7.49 | $7.63 | 11500 |
| 2025-04-04 | 7.46 | $7.70 | 12600 |
| 2025-04-03 | 7.45 | $7.88 | 41534 |
| 2025-04-02 | 7.43 | $7.73 | 10391 |
| 2025-04-01 | 7.42 | $7.71 | 6400 |
| 2025-03-31 | 7.43 | $7.70 | 6609 |
| 2025-03-28 | 7.46 | $7.55 | 6917 |
| 2025-03-27 | 7.51 | $7.75 | 3542 |
| 2025-03-26 | 7.55 | $7.66 | 9600 |
| 2025-03-25 | 7.61 | $7.76 | 2633 |
| 2025-03-24 | 7.64 | $7.90 | 14600 |
| 2025-03-21 | 7.66 | $8.24 | 22007 |
| 2025-03-20 | 7.69 | $8.53 | 15770 |
| 2025-03-19 | 7.73 | $7.06 | 40200 |
| 2025-03-18 | 7.86 | $6.89 | 9700 |
| 2025-03-17 | 8.01 | $6.86 | 6500 |
| 2025-03-14 | 8.18 | $6.83 | 10438 |
| 2025-03-13 | 8.34 | $6.70 | 16700 |
| 2025-03-12 | 8.51 | $6.79 | 16500 |
| 2025-03-11 | 8.68 | $6.88 | 22500 |
| 2025-03-10 | 8.84 | $7.10 | 18241 |
| 2025-03-07 | 9.00 | $7.42 | 9410 |
| 2025-03-06 | 9.15 | $7.46 | 20900 |
| 2025-03-05 | 9.30 | $7.54 | 14100 |
| 2025-03-04 | 9.44 | $8.03 | 20600 |
| 2025-03-03 | 9.56 | $8.23 | 27000 |
| 2025-02-28 | 9.66 | $8.54 | 10611 |
| 2025-02-27 | 9.75 | $8.61 | 3210 |
| 2025-02-26 | 9.85 | $8.74 | 17729 |
| 2025-02-25 | 9.93 | $8.52 | 14436 |
| 2025-02-24 | 10.03 | $8.25 | 18700 |
| 2025-02-21 | 10.14 | $8.77 | 39600 |
| 2025-02-20 | 10.22 | $9.39 | 5749 |
| 2025-02-19 | 10.28 | $9.65 | 17708 |
| 2025-02-18 | 10.31 | $9.87 | 8421 |
| 2025-02-14 | 10.35 | $10.19 | 2700 |
| 2025-02-13 | 10.37 | $10.10 | 5100 |
| 2025-02-12 | 10.39 | $10.11 | 2643 |
| 2025-02-11 | 10.40 | $10.19 | 6225 |
| 2025-02-10 | 10.40 | $10.08 | 5818 |
| 2025-02-07 | 10.42 | $10.35 | 8418 |
| 2025-02-06 | 10.44 | $10.40 | 5126 |
| 2025-02-05 | 10.46 | $10.49 | 17510 |
| 2025-02-04 | 10.47 | $10.38 | 4400 |
| 2025-02-03 | 10.50 | $10.30 | 21400 |
| 2025-01-31 | 10.55 | $10.28 | 10405 |
| 2025-01-30 | 10.60 | $10.35 | 5900 |
| 2025-01-29 | 10.66 | $10.50 | 6321 |
| 2025-01-28 | 10.70 | $10.47 | 7200 |
| 2025-01-27 | 10.76 | $10.45 | 16441 |
| 2025-01-24 | 10.82 | $10.50 | 13100 |
| 2025-01-23 | 10.88 | $10.44 | 6508 |
| 2025-01-22 | 10.96 | $10.47 | 16700 |
| 2025-01-21 | 11.04 | $10.21 | 22200 |
| 2025-01-17 | 11.14 | $10.82 | 5316 |
| 2025-01-16 | 11.24 | $10.59 | 4000 |
| 2025-01-15 | 11.36 | $10.44 | 9610 |
| 2025-01-14 | 11.48 | $10.23 | 6705 |
| 2025-01-13 | 11.61 | $10.32 | 9300 |
| 2025-01-10 | 11.73 | $10.47 | 26337 |
| 2025-01-08 | 11.88 | $10.73 | 2500 |
| 2025-01-07 | 12.02 | $10.69 | 10200 |
| 2025-01-06 | 12.19 | $10.85 | 22939 |
| 2025-01-03 | 12.38 | $10.83 | 16651 |
| 2025-01-02 | 12.58 | $11.30 | 5724 |
| 2024-12-31 | 12.75 | $11.36 | 7704 |
| 2024-12-30 | 12.90 | $11.43 | 10700 |
| 2024-12-27 | 13.05 | $11.47 | 4200 |
| 2024-12-26 | 13.15 | $11.59 | 11237 |
| 2024-12-24 | 13.24 | $11.65 | 5808 |
| 2024-12-23 | 13.32 | $11.76 | 6400 |
| 2024-12-20 | 13.41 | $12.02 | 11400 |
| 2024-12-19 | 13.46 | $12.07 | 13548 |
| 2024-12-18 | 13.50 | $12.18 | 6447 |
| 2024-12-17 | 13.50 | $12.79 | 4400 |
| 2024-12-16 | 13.47 | $12.97 | 5248 |
| 2024-12-13 | 13.43 | $12.83 | 6500 |
| 2024-12-12 | 13.37 | $12.80 | 9700 |
| 2024-12-11 | 13.30 | $12.83 | 18313 |
| 2024-12-10 | 13.22 | $13.39 | 12300 |
| 2024-12-09 | 13.11 | $13.61 | 24200 |
| 2024-12-06 | 12.97 | $14.13 | 17505 |
| 2024-12-05 | 12.79 | $14.60 | 10215 |
| 2024-12-04 | 12.62 | $14.74 | 12416 |
| 2024-12-03 | 12.42 | $14.75 | 21518 |
| 2024-12-02 | 12.23 | $14.48 | 13215 |
| 2024-11-29 | 12.04 | $14.31 | 7400 |
| 2024-11-27 | 11.86 | $13.50 | 13713 |
| 2024-11-26 | 11.70 | $13.33 | 13105 |
| 2024-11-25 | 11.55 | $13.40 | 10600 |
| 2024-11-22 | 11.38 | $13.48 | 9926 |
| 2024-11-21 | 11.22 | $12.99 | 11324 |
| 2024-11-20 | 11.08 | $12.90 | 23700 |
| 2024-11-19 | 10.95 | $12.25 | 7728 |
| 2024-11-18 | 10.86 | $12.15 | 10037 |
| 2024-11-15 | 10.77 | $12.05 | 24328 |
| 2024-11-14 | 10.69 | $11.65 | 6047 |
| 2024-11-13 | 10.62 | $11.41 | 4100 |
| 2024-11-12 | 10.58 | $11.37 | 23516 |
| 2024-11-11 | 10.54 | $11.17 | 14200 |
| 2024-11-08 | 10.50 | $10.64 | 4300 |
| 2024-11-07 | 10.50 | $10.70 | 24441 |
| 2024-11-06 | 10.49 | $11.09 | 24800 |
| 2024-11-05 | 10.46 | $10.84 | 14500 |
| 2024-11-04 | 10.45 | $10.80 | 14439 |
| 2024-11-01 | 10.44 | $10.73 | 2829 |
| 2024-10-31 | 10.44 | $10.75 | 8109 |
| 2024-10-30 | 10.43 | $10.35 | 24331 |
| 2024-10-29 | 10.44 | $10.18 | 10643 |
| 2024-10-28 | 10.46 | $10.12 | 9144 |
| 2024-10-25 | 10.48 | $10.24 | 6900 |
| 2024-10-24 | 10.51 | $10.28 | 12600 |
| 2024-10-23 | 10.53 | $10.26 | 14000 |
| 2024-10-22 | 10.53 | $10.33 | 13200 |
| 2024-10-21 | 10.55 | $10.49 | 4300 |
| 2024-10-18 | 10.56 | $10.35 | 1732 |
| 2024-10-17 | 10.60 | $10.35 | 12239 |
| 2024-10-16 | 10.61 | $10.58 | 17801 |
| 2024-10-15 | 10.61 | $10.52 | 2600 |
| 2024-10-14 | 10.60 | $10.46 | 1202 |
| 2024-10-11 | 10.61 | $10.57 | 8900 |
| 2024-10-10 | 10.62 | $10.47 | 1744 |
| 2024-10-09 | 10.64 | $10.58 | 10500 |
| 2024-10-08 | 10.62 | $10.50 | 1459 |
| 2024-10-07 | 10.60 | $10.60 | 6900 |
| 2024-10-04 | 10.58 | $10.72 | 13713 |
| 2024-10-03 | 10.56 | $10.55 | 1314 |
| 2024-10-02 | 10.55 | $10.56 | 7200 |
| 2024-10-01 | 10.54 | $10.61 | 6836 |
| 2024-09-30 | 10.51 | $10.65 | 5000 |
| 2024-09-27 | 10.49 | $10.67 | 19500 |
| 2024-09-26 | 10.47 | $10.69 | 15337 |
| 2024-09-25 | 10.45 | $10.34 | 12218 |
| 2024-09-24 | 10.45 | $10.66 | 10600 |
| 2024-09-23 | 10.43 | $10.83 | 6500 |
| 2024-09-20 | 10.41 | $11.02 | 22400 |
| 2024-09-19 | 10.38 | $10.63 | 14800 |
| 2024-09-18 | 10.37 | $10.50 | 3914 |
| 2024-09-17 | 10.36 | $10.44 | 7100 |
| 2024-09-16 | 10.37 | $10.65 | 5227 |
| 2024-09-13 | 10.38 | $10.77 | 2300 |
| 2024-09-12 | 10.36 | $10.75 | 34116 |
| 2024-09-11 | 10.35 | $10.35 | 9625 |
| 2024-09-10 | 10.36 | $10.04 | 1900 |
| 2024-09-09 | 10.38 | $10.25 | 18513 |
| 2024-09-06 | 10.38 | $10.26 | 1900 |
| 2024-09-05 | 10.38 | $10.28 | 9900 |
| 2024-09-04 | 10.39 | $10.32 | 1600 |
| 2024-09-03 | 10.40 | $10.07 | 3032 |
| 2024-08-30 | 10.41 | $10.31 | 1840 |
| 2024-08-29 | 10.41 | $10.31 | 1500 |
| 2024-08-28 | 10.42 | $10.31 | 5545 |
| 2024-08-27 | 10.43 | $10.22 | 4944 |
| 2024-08-26 | 10.43 | $10.25 | 11000 |
| 2024-08-23 | 10.43 | $10.40 | 2130 |
| 2024-08-22 | 10.43 | $10.39 | 1549 |
| 2024-08-21 | 10.41 | $10.49 | 1000 |
| 2024-08-20 | 10.38 | $10.35 | 2248 |
| 2024-08-19 | 10.37 | $10.64 | 4800 |
| 2024-08-16 | 10.33 | $10.76 | 3600 |
| 2024-08-15 | 10.28 | $10.47 | 7125 |
| 2024-08-14 | 10.24 | $10.50 | 6018 |
| 2024-08-13 | 10.21 | $10.50 | 6021 |
| 2024-08-12 | 10.16 | $10.47 | 6100 |
| 2024-08-09 | 10.10 | $10.32 | 2600 |
| 2024-08-08 | 10.04 | $10.30 | 3519 |
| 2024-08-07 | 9.98 | $10.45 | 5713 |
| 2024-08-06 | 9.92 | $10.39 | 4313 |
| 2024-08-05 | 9.85 | $10.31 | 4042 |
| 2024-08-02 | 9.78 | $10.46 | 6836 |
| 2024-08-01 | 9.71 | $10.50 | 18400 |
| 2024-07-31 | 9.63 | $10.34 | 8816 |
| 2024-07-30 | 9.56 | $10.37 | 14800 |
| 2024-07-29 | 9.50 | $10.21 | 23905 |
| 2024-07-26 | 9.44 | $10.34 | 16824 |
| 2024-07-25 | 9.38 | $10.03 | 11200 |
| 2024-07-24 | 9.31 | $9.80 | 9847 |
| 2024-07-23 | 9.26 | $10.17 | 9200 |
| 2024-07-22 | 9.20 | $10.00 | 10500 |
| 2024-07-19 | 9.14 | $9.69 | 9400 |
| 2024-07-18 | 9.13 | $9.71 | 20800 |
| 2024-07-17 | 9.11 | $9.76 | 40300 |
| 2024-07-16 | 9.09 | $9.60 | 11000 |
| 2024-07-15 | 9.08 | $9.23 | 11900 |
| 2024-07-12 | 9.10 | $9.04 | 14349 |
| 2024-07-11 | 9.13 | $9.14 | 9514 |
| 2024-07-10 | 9.18 | $9.25 | 7300 |
| 2024-07-09 | 9.24 | $8.95 | 3300 |
| 2024-07-08 | 9.31 | $9.03 | 12500 |
| 2024-07-05 | 9.38 | $8.96 | 3400 |
| 2024-07-03 | 9.45 | $8.96 | 25706 |
| 2024-07-02 | 9.52 | $9.00 | 5525 |
| 2024-07-01 | 9.59 | $9.17 | 6600 |
| 2024-06-28 | 9.64 | $9.00 | 11400 |
| 2024-06-27 | 9.71 | $9.11 | 10724 |
| 2024-06-26 | 9.78 | $8.66 | 11611 |
| 2024-06-25 | 9.87 | $8.72 | 32326 |
| 2024-06-24 | 9.99 | $8.94 | 34000 |
| 2024-06-21 | 10.08 | $8.96 | 53100 |
| 2024-06-20 | 10.19 | $9.49 | 6500 |
| 2024-06-18 | 10.32 | $9.25 | 11415 |
| 2024-06-17 | 10.44 | $9.36 | 2700 |
| 2024-06-14 | 10.55 | $9.40 | 7600 |
| 2024-06-13 | 10.66 | $9.60 | 3807 |
| 2024-06-12 | 10.75 | $9.59 | 19300 |
| 2024-06-11 | 10.84 | $10.23 | 3830 |
| 2024-06-10 | 10.89 | $10.32 | 6900 |
| 2024-06-07 | 10.93 | $10.40 | 46343 |
| 2024-06-06 | 10.95 | $10.45 | 3100 |
| 2024-06-05 | 10.98 | $10.34 | 1711 |
| 2024-06-04 | 11.02 | $10.36 | 2607 |
| 2024-06-03 | 11.07 | $10.48 | 14205 |
| 2024-05-31 | 11.11 | $10.23 | 2800 |
| 2024-05-30 | 11.15 | $10.40 | 6737 |
| 2024-05-29 | 11.17 | $10.37 | 111238 |
| 2024-05-28 | 11.22 | $10.53 | 33547 |
| 2024-05-24 | 11.20 | $11.05 | 8100 |
| 2024-05-23 | 11.16 | $10.79 | 20500 |
| 2024-05-22 | 11.12 | $11.20 | 22400 |
| 2024-05-21 | 11.06 | $11.99 | 9204 |
| 2024-05-20 | 10.97 | $11.79 | 2607 |
| 2024-05-17 | 10.88 | $11.50 | 3227 |
| 2024-05-16 | 10.82 | $11.50 | 2733 |
| 2024-05-15 | 10.73 | $11.50 | 13423 |
| 2024-05-14 | 10.64 | $11.34 | 6400 |
| 2024-05-13 | 10.57 | $11.34 | 3000 |
| 2024-05-10 | 10.51 | $10.94 | 18515 |
| 2024-05-09 | 10.46 | $10.93 | 2900 |
| 2024-05-08 | 10.42 | $11.01 | 2000 |
| 2024-05-07 | 10.36 | $11.10 | 3609 |
| 2024-05-06 | 10.32 | $11.35 | 5305 |
| 2024-05-03 | 10.25 | $11.37 | 4349 |
| 2024-05-02 | 10.17 | $11.00 | 6100 |
| 2024-05-01 | 10.12 | $10.86 | 18232 |
| 2024-04-30 | 10.08 | $11.23 | 153739 |
| 2024-04-29 | 10.03 | $10.15 | 56000 |
| 2024-04-26 | 10.03 | $10.38 | 10300 |
| 2024-04-25 | 10.02 | $9.98 | 5320 |
| 2024-04-24 | 10.02 | $9.98 | 3948 |
| 2024-04-23 | 10.03 | $10.05 | 7831 |
| 2024-04-22 | 10.04 | $10.02 | 4217 |
| 2024-04-19 | 10.06 | $10.30 | 6900 |
| 2024-04-18 | 10.05 | $9.70 | 7500 |
| 2024-04-17 | 10.08 | $9.75 | 8300 |
| 2024-04-16 | 10.11 | $9.90 | 1436 |
| 2024-04-15 | 10.16 | $10.11 | 3434 |
| 2024-04-12 | 10.19 | $10.09 | 2526 |
| 2024-04-11 | 10.22 | $10.06 | 12900 |
| 2024-04-10 | 10.27 | $9.76 | 2031 |
| 2024-04-09 | 10.33 | $10.26 | 2603 |
| 2024-04-08 | 10.37 | $9.96 | 5800 |
| 2024-04-05 | 10.43 | $9.78 | 2810 |
| 2024-04-04 | 10.52 | $10.05 | 4200 |
| 2024-04-03 | 10.57 | $10.05 | 1648 |
| 2024-04-02 | 10.63 | $10.17 | 5800 |
| 2024-04-01 | 10.72 | $10.24 | 16137 |
| 2024-03-28 | 10.78 | $10.15 | 4500 |
| 2024-03-27 | 10.84 | $10.11 | 3700 |
| 2024-03-26 | 10.90 | $10.12 | 3200 |
| 2024-03-25 | 10.95 | $10.18 | 3504 |
| 2024-03-22 | 11.01 | $10.38 | 1904 |
| 2024-03-21 | 11.03 | $10.19 | 7000 |
| 2024-03-20 | 11.07 | $10.30 | 6346 |
| 2024-03-19 | 11.11 | $10.40 | 7000 |
| 2024-03-18 | 11.15 | $10.80 | 13600 |
| 2024-03-15 | 11.18 | $10.76 | 22648 |
| 2024-03-14 | 11.21 | $10.65 | 5600 |
| 2024-03-13 | 11.23 | $11.04 | 4000 |
| 2024-03-12 | 11.22 | $11.00 | 8500 |
| 2024-03-11 | 11.23 | $11.02 | 3529 |
| 2024-03-08 | 11.25 | $11.25 | 9200 |
| 2024-03-07 | 11.24 | $11.44 | 8600 |
| 2024-03-06 | 11.24 | $11.19 | 3400 |
| 2024-03-05 | 11.28 | $11.12 | 18988 |
| 2024-03-04 | 11.35 | $12.02 | 8400 |
| 2024-03-01 | 11.37 | $11.44 | 2237 |
| 2024-02-29 | 11.43 | $11.44 | 3100 |
| 2024-02-28 | 11.47 | $11.26 | 717 |
| 2024-02-27 | 11.55 | $11.15 | 5900 |
| 2024-02-26 | 11.64 | $11.27 | 4701 |
| 2024-02-23 | 11.72 | $10.94 | 7712 |
| 2024-02-22 | 11.80 | $10.89 | 4410 |
| 2024-02-21 | 11.85 | $11.13 | 4100 |
| 2024-02-20 | 11.88 | $11.21 | 3400 |
| 2024-02-16 | 11.91 | $11.28 | 4824 |
| 2024-02-15 | 11.94 | $11.38 | 2444 |
| 2024-02-14 | 11.97 | $11.12 | 16546 |
| 2024-02-13 | 12.01 | $10.81 | 7400 |
| 2024-02-12 | 12.05 | $11.31 | 7200 |
| 2024-02-09 | 12.06 | $11.31 | 3400 |
| 2024-02-08 | 12.09 | $11.13 | 12700 |
| 2024-02-07 | 12.13 | $11.41 | 14800 |
| 2024-02-06 | 12.16 | $12.01 | 11002 |
| 2024-02-05 | 12.17 | $12.40 | 3100 |
| 2024-02-02 | 12.17 | $12.49 | 13607 |
| 2024-02-01 | 12.16 | $12.68 | 13347 |
| 2024-01-31 | 12.10 | $12.27 | 7214 |
| 2024-01-30 | 12.05 | $12.75 | 2700 |
| 2024-01-29 | 11.97 | $13.01 | 12314 |
| 2024-01-26 | 11.87 | $12.80 | 8917 |
| 2024-01-25 | 11.78 | $12.65 | 3610 |
| 2024-01-24 | 11.69 | $11.87 | 6319 |
| 2024-01-23 | 11.66 | $11.66 | 4949 |
| 2024-01-22 | 11.63 | $11.85 | 3200 |
| 2024-01-19 | 11.63 | $11.97 | 900 |
| 2024-01-18 | 11.62 | $11.85 | 1500 |
| 2024-01-17 | 11.61 | $11.92 | 4300 |
| 2024-01-16 | 11.60 | $11.60 | 16900 |
| 2024-01-12 | 11.56 | $11.60 | 17462 |
| 2024-01-11 | 11.52 | $11.84 | 2700 |
| 2024-01-10 | 11.44 | $11.96 | 5400 |
| 2024-01-09 | 11.34 | $12.04 | 5305 |
| 2024-01-08 | 11.24 | $12.23 | 5428 |
| 2024-01-05 | 11.13 | $12.26 | 13248 |
| 2024-01-04 | 11.02 | $12.33 | 17900 |
| 2024-01-03 | 10.89 | $11.53 | 12100 |
| 2024-01-02 | 10.81 | $11.29 | 6300 |
| 2023-12-29 | 10.73 | $11.12 | 3500 |
| 2023-12-28 | 10.65 | $11.12 | 9400 |
| 2023-12-27 | 10.57 | $11.00 | 4619 |
| 2023-12-26 | 10.49 | $10.85 | 9831 |
| 2023-12-22 | 10.43 | $11.08 | 9000 |
| 2023-12-21 | 10.38 | $11.18 | 9526 |
| 2023-12-20 | 10.31 | $11.73 | 19700 |
| 2023-12-19 | 10.20 | $11.95 | 12926 |
| 2023-12-18 | 10.09 | $11.52 | 13146 |
| 2023-12-15 | 10.00 | $11.73 | 36900 |
| 2023-12-14 | 9.91 | $10.92 | 18301 |
| 2023-12-13 | 9.87 | $10.65 | 28600 |
| 2023-12-12 | 9.82 | $10.22 | 6000 |
| 2023-12-11 | 9.79 | $10.06 | 4500 |
| 2023-12-08 | 9.75 | $10.04 | 4600 |
| 2023-12-07 | 9.72 | $10.01 | 8800 |
| 2023-12-06 | 9.71 | $10.02 | 8100 |
| 2023-12-05 | 9.71 | $9.76 | 924 |
| 2023-12-04 | 9.73 | $10.02 | 9800 |
| 2023-12-01 | 9.76 | $9.59 | 13720 |
| 2023-11-30 | 9.81 | $9.51 | 9741 |
| 2023-11-29 | 9.86 | $9.50 | 5120 |
| 2023-11-28 | 9.91 | $9.45 | 5312 |
| 2023-11-27 | 9.97 | $9.68 | 5717 |
| 2023-11-24 | 9.99 | $9.96 | 4717 |
| 2023-11-22 | 10.02 | $9.87 | 8000 |
| 2023-11-21 | 10.05 | $9.51 | 10235 |
| 2023-11-20 | 10.09 | $9.78 | 8920 |
| 2023-11-17 | 10.11 | $9.77 | 3400 |
| 2023-11-16 | 10.15 | $9.80 | 7100 |
| 2023-11-15 | 10.19 | $10.11 | 3500 |
| 2023-11-14 | 10.21 | $9.75 | 11939 |
| 2023-11-13 | 10.25 | $9.56 | 2901 |
| 2023-11-10 | 10.30 | $9.30 | 3500 |
| 2023-11-09 | 10.37 | $9.49 | 11013 |
| 2023-11-08 | 10.42 | $9.82 | 8207 |
| 2023-11-07 | 10.47 | $9.89 | 22321 |
| 2023-11-06 | 10.52 | $10.30 | 6226 |
| 2023-11-03 | 10.54 | $10.52 | 8000 |
| 2023-11-02 | 10.56 | $10.58 | 4231 |
| 2023-11-01 | 10.58 | $10.48 | 3400 |
| 2023-10-31 | 10.61 | $10.50 | 2014 |
| 2023-10-30 | 10.63 | $10.65 | 3900 |
| 2023-10-27 | 10.64 | $10.25 | 23600 |
| 2023-10-26 | 10.68 | $10.48 | 3400 |
| 2023-10-25 | 10.70 | $10.40 | 6235 |
| 2023-10-24 | 10.73 | $10.37 | 8635 |
| 2023-10-23 | 10.77 | $10.17 | 2800 |
| 2023-10-20 | 10.82 | $10.55 | 2400 |
| 2023-10-19 | 10.86 | $10.69 | 1743 |
| 2023-10-18 | 10.90 | $10.53 | 2700 |
| 2023-10-17 | 10.93 | $10.55 | 5000 |
| 2023-10-16 | 10.97 | $10.57 | 4649 |
| 2023-10-13 | 11.01 | $10.53 | 4641 |
| 2023-10-12 | 11.04 | $10.64 | 5600 |
| 2023-10-11 | 11.08 | $10.70 | 10216 |
| 2023-10-10 | 11.10 | $10.93 | 2800 |
| 2023-10-09 | 11.12 | $10.73 | 7900 |
| 2023-10-06 | 11.15 | $10.86 | 6900 |
| 2023-10-05 | 11.16 | $10.93 | 10300 |
| 2023-10-04 | 11.18 | $11.15 | 3400 |
| 2023-10-03 | 11.19 | $10.87 | 3244 |
| 2023-10-02 | 11.22 | $10.98 | 10926 |
| 2023-09-29 | 11.24 | $11.00 | 28729 |
| 2023-09-28 | 11.24 | $10.90 | 9845 |
| 2023-09-27 | 11.26 | $10.95 | 12700 |
| 2023-09-26 | 11.27 | $11.08 | 25100 |
| 2023-09-25 | 11.27 | $11.34 | 12100 |
| 2023-09-22 | 11.26 | $11.34 | 4416 |
| 2023-09-21 | 11.25 | $11.35 | 23200 |
| 2023-09-20 | 11.24 | $11.22 | 7400 |
| 2023-09-19 | 11.24 | $11.31 | 7500 |
| 2023-09-18 | 11.25 | $11.30 | 4231 |
| 2023-09-15 | 11.24 | $11.25 | 16100 |
| 2023-09-14 | 11.26 | $11.40 | 2400 |
| 2023-09-13 | 11.27 | $11.16 | 3019 |
| 2023-09-12 | 11.31 | $11.21 | 4500 |
| 2023-09-11 | 11.34 | $11.36 | 3200 |
| 2023-09-08 | 11.36 | $11.10 | 10100 |
| 2023-09-07 | 11.40 | $11.31 | 6432 |
| 2023-09-06 | 11.42 | $11.37 | 10100 |
| 2023-09-05 | 11.44 | $11.50 | 7849 |
| 2023-09-01 | 11.47 | $11.30 | 21800 |
| 2023-08-31 | 11.52 | $11.10 | 6709 |
| 2023-08-30 | 11.58 | $11.20 | 1708 |
| 2023-08-29 | 11.64 | $11.18 | 12500 |
| 2023-08-28 | 11.71 | $11.00 | 8600 |
| 2023-08-25 | 11.81 | $11.23 | 5000 |
| 2023-08-24 | 11.92 | $11.15 | 38328 |
| 2023-08-23 | 12.03 | $11.19 | 5508 |
| 2023-08-22 | 12.13 | $11.21 | 5625 |
| 2023-08-21 | 12.19 | $11.39 | 9052 |
| 2023-08-18 | 12.24 | $11.16 | 25089 |
| 2023-08-17 | 12.29 | $11.68 | 8000 |
| 2023-08-16 | 12.33 | $11.63 | 5600 |
| 2023-08-15 | 12.38 | $11.91 | 12808 |
| 2023-08-14 | 12.42 | $11.85 | 15909 |
| 2023-08-11 | 12.42 | $11.82 | 27510 |
| 2023-08-10 | 12.42 | $11.86 | 10300 |
| 2023-08-09 | 12.42 | $11.65 | 45400 |
| 2023-08-08 | 12.43 | $11.82 | 6400 |
| 2023-08-07 | 12.43 | $12.00 | 7400 |
| 2023-08-04 | 12.43 | $12.37 | 2241 |
| 2023-08-03 | 12.44 | $12.31 | 6000 |
| 2023-08-02 | 12.44 | $12.46 | 11600 |
| 2023-08-01 | 12.41 | $12.50 | 6900 |
| 2023-07-31 | 12.37 | $12.92 | 12116 |
| 2023-07-28 | 12.29 | $13.50 | 9444 |
| 2023-07-27 | 12.18 | $13.39 | 9000 |
| 2023-07-26 | 12.07 | $13.09 | 17400 |
| 2023-07-25 | 12.00 | $12.54 | 10915 |
| 2023-07-24 | 11.94 | $12.32 | 18731 |
| 2023-07-21 | 11.94 | $12.12 | 9037 |
| 2023-07-20 | 11.97 | $12.50 | 8546 |
| 2023-07-19 | 12.03 | $12.76 | 4700 |
| 2023-07-18 | 12.06 | $12.56 | 17824 |
| 2023-07-17 | 12.07 | $12.00 | 21945 |
| 2023-07-14 | 12.12 | $11.74 | 7800 |
| 2023-07-13 | 12.19 | $11.84 | 13300 |
| 2023-07-12 | 12.32 | $11.77 | 12119 |
| 2023-07-11 | 12.44 | $11.92 | 31800 |
| 2023-07-10 | 12.61 | $12.00 | 17300 |
| 2023-07-07 | 12.76 | $12.52 | 21000 |
| 2023-07-06 | 12.83 | $12.25 | 31400 |
| 2023-07-05 | 12.85 | $12.00 | 32000 |
| 2023-07-03 | 12.85 | $11.63 | 12214 |
| 2023-06-30 | 12.89 | $11.25 | 36500 |
| 2023-06-29 | 12.94 | $11.46 | 19800 |
| 2023-06-28 | 13.02 | $11.22 | 33818 |
| 2023-06-27 | 13.12 | $11.50 | 26834 |
| 2023-06-26 | 13.21 | $11.42 | 63400 |
| 2023-06-23 | 13.30 | $12.40 | 699700 |
| 2023-06-22 | 13.37 | $12.68 | 32700 |
| 2023-06-21 | 13.39 | $13.62 | 37535 |
| 2023-06-20 | 13.36 | $13.50 | 53800 |
| 2023-06-16 | 13.33 | $12.67 | 50744 |
| 2023-06-15 | 13.34 | $13.09 | 36100 |
| 2023-06-14 | 13.33 | $13.07 | 30920 |
| 2023-06-13 | 13.30 | $14.52 | 24119 |
| 2023-06-12 | 13.20 | $14.17 | 42409 |
| 2023-06-09 | 13.12 | $15.21 | 19800 |
| 2023-06-08 | 12.97 | $14.98 | 34709 |
| 2023-06-07 | 12.86 | $13.99 | 39900 |
| 2023-06-06 | 12.77 | $12.65 | 41600 |
| 2023-06-05 | 12.75 | $12.05 | 30125 |
| 2023-06-02 | 12.77 | $12.25 | 56405 |
| 2023-06-01 | 12.75 | $12.30 | 24600 |
| 2023-05-31 | 12.74 | $13.20 | 51839 |
| 2023-05-30 | 12.71 | $13.11 | 12705 |
| 2023-05-26 | 12.70 | $13.27 | 18100 |
| 2023-05-25 | 12.72 | $13.33 | 11100 |
| 2023-05-24 | 12.74 | $13.70 | 16300 |
| 2023-05-23 | 12.75 | $13.07 | 8900 |
| 2023-05-22 | 12.78 | $13.10 | 17040 |
| 2023-05-19 | 12.84 | $12.85 | 23800 |
| 2023-05-18 | 12.91 | $12.96 | 16203 |
| 2023-05-17 | 12.98 | $12.77 | 20527 |
| 2023-05-16 | 13.05 | $12.55 | 18337 |
| 2023-05-15 | 13.11 | $12.49 | 15536 |
| 2023-05-12 | 13.19 | $12.47 | 14205 |
| 2023-05-11 | 13.27 | $12.25 | 12200 |
| 2023-05-10 | 13.38 | $12.81 | 12019 |
| 2023-05-09 | 13.46 | $12.24 | 8149 |
| 2023-05-08 | 13.62 | $12.25 | 15100 |
| 2023-05-05 | 13.75 | $12.49 | 22716 |
| 2023-05-04 | 13.84 | $11.71 | 50200 |
| 2023-05-03 | 13.95 | $12.20 | 19132 |
| 2023-05-02 | 14.02 | $12.48 | 31700 |
| 2023-05-01 | 14.11 | $13.04 | 9100 |
| 2023-04-28 | 14.24 | $13.59 | 9420 |
| 2023-04-27 | 14.36 | $13.68 | 18000 |
| 2023-04-26 | 14.51 | $13.91 | 26300 |
| 2023-04-25 | 14.64 | $13.85 | 11040 |
| 2023-04-24 | 14.77 | $14.21 | 9600 |
| 2023-04-21 | 14.88 | $14.25 | 16700 |
| 2023-04-20 | 14.97 | $14.31 | 13415 |
| 2023-04-19 | 15.07 | $14.18 | 26600 |
| 2023-04-18 | 15.23 | $13.69 | 14700 |
| 2023-04-17 | 15.39 | $14.19 | 13900 |
| 2023-04-14 | 15.52 | $14.13 | 33800 |
| 2023-04-13 | 15.65 | $14.37 | 18500 |
| 2023-04-12 | 15.71 | $14.50 | 57500 |
| 2023-04-11 | 15.75 | $15.39 | 21924 |
| 2023-04-10 | 15.81 | $14.79 | 13128 |
| 2023-04-06 | 15.90 | $14.30 | 10625 |
| 2023-04-05 | 16.07 | $13.91 | 19846 |
| 2023-04-04 | 16.31 | $13.53 | 17500 |
| 2023-04-03 | 16.61 | $14.34 | 49015 |
| 2023-03-31 | 16.84 | $15.67 | 46300 |
| 2023-03-30 | 17.06 | $16.02 | 6500 |
| 2023-03-29 | 17.27 | $16.75 | 6500 |
| 2023-03-28 | 17.43 | $16.50 | 7600 |
| 2023-03-27 | 17.64 | $16.40 | 17200 |
| 2023-03-24 | 17.85 | $16.28 | 8527 |
| 2023-03-23 | 18.07 | $16.05 | 7513 |
| 2023-03-22 | 18.30 | $16.43 | 11700 |
| 2023-03-21 | 18.51 | $17.30 | 14237 |
| 2023-03-20 | 18.68 | $16.99 | 33600 |
| 2023-03-17 | 18.88 | $16.76 | 35310 |
| 2023-03-16 | 19.12 | $16.80 | 22900 |
| 2023-03-15 | 19.35 | $15.50 | 23400 |
| 2023-03-14 | 19.66 | $15.34 | 50200 |
| 2023-03-13 | 19.99 | $16.61 | 46100 |
| 2023-03-10 | 20.26 | $16.51 | 18600 |
| 2023-03-09 | 20.54 | $17.76 | 18200 |
| 2023-03-08 | 20.75 | $18.68 | 48222 |
| 2023-03-07 | 20.93 | $19.49 | 37200 |
| 2023-03-06 | 21.05 | $19.01 | 23111 |
| 2023-03-03 | 21.20 | $20.10 | 33641 |
| 2023-03-02 | 21.29 | $20.18 | 8444 |
| 2023-03-01 | 21.37 | $20.00 | 7714 |
| 2023-02-28 | 21.47 | $20.51 | 8248 |
| 2023-02-27 | 21.54 | $20.66 | 2021 |
| 2023-02-24 | 21.59 | $20.75 | 3900 |
| 2023-02-23 | 21.66 | $20.61 | 4202 |
| 2023-02-22 | 21.74 | $20.63 | 16024 |
| 2023-02-21 | 21.81 | $20.76 | 37507 |
| 2023-02-17 | 21.90 | $21.02 | 3600 |
| 2023-02-16 | 21.99 | $21.39 | 4700 |
| 2023-02-15 | 22.06 | $21.40 | 25014 |
| 2023-02-14 | 22.15 | $21.76 | 5143 |
| 2023-02-13 | 22.25 | $21.99 | 10200 |
| 2023-02-10 | 22.33 | $22.00 | 10300 |
| 2023-02-09 | 22.43 | $22.01 | 9900 |
| 2023-02-08 | 22.51 | $22.04 | 3408 |
| 2023-02-07 | 22.61 | $22.30 | 10432 |
| 2023-02-06 | 22.68 | $21.85 | 18300 |
| 2023-02-03 | 22.79 | $22.06 | 16945 |
| 2023-02-02 | 22.86 | $21.96 | 14600 |
| 2023-02-01 | 22.94 | $21.78 | 12824 |
| 2023-01-31 | 23.02 | $21.91 | 12926 |
| 2023-01-30 | 23.10 | $21.85 | 8002 |
| 2023-01-27 | 23.21 | $21.73 | 14200 |
| 2023-01-26 | 23.29 | $22.20 | 3600 |
| 2023-01-25 | 23.35 | $22.12 | 4500 |
| 2023-01-24 | 23.44 | $22.05 | 16018 |
| 2023-01-23 | 23.52 | $22.54 | 11207 |
| 2023-01-20 | 23.60 | $22.93 | 14632 |
| 2023-01-19 | 23.64 | $22.74 | 8536 |
| 2023-01-18 | 23.67 | $23.12 | 4400 |
| 2023-01-17 | 23.72 | $23.80 | 4500 |
| 2023-01-13 | 23.67 | $23.65 | 1300 |
| 2023-01-12 | 23.66 | $23.90 | 8821 |
| 2023-01-11 | 23.64 | $23.68 | 5200 |
| 2023-01-10 | 23.67 | $24.00 | 4900 |
| 2023-01-09 | 23.66 | $23.67 | 9400 |
| 2023-01-06 | 23.69 | $24.08 | 4722 |
| 2023-01-05 | 23.67 | $23.52 | 2000 |
| 2023-01-04 | 23.68 | $23.52 | 3213 |
| 2023-01-03 | 23.68 | $23.45 | 6100 |
| 2022-12-30 | 23.72 | $23.45 | 2400 |
| 2022-12-29 | 23.76 | $24.10 | 6100 |
| 2022-12-28 | 23.80 | $23.22 | 16400 |
| 2022-12-27 | 23.84 | $23.52 | 5600 |
| 2022-12-23 | 23.84 | $23.89 | 6330 |
| 2022-12-22 | 23.83 | $23.59 | 6504 |
| 2022-12-21 | 23.82 | $24.21 | 13000 |
| 2022-12-20 | 23.80 | $23.65 | 16813 |
| 2022-12-19 | 23.79 | $23.39 | 11833 |
| 2022-12-16 | 23.82 | $24.06 | 49026 |
| 2022-12-15 | 23.82 | $22.94 | 8113 |
| 2022-12-14 | 23.85 | $23.39 | 10000 |
| 2022-12-13 | 23.87 | $23.56 | 25200 |
| 2022-12-12 | 23.87 | $24.18 | 4000 |
| 2022-12-09 | 23.91 | $23.78 | 8300 |
| 2022-12-08 | 23.95 | $24.22 | 4800 |
| 2022-12-07 | 23.93 | $23.68 | 3700 |
| 2022-12-06 | 23.95 | $23.88 | 20317 |
| 2022-12-05 | 23.99 | $23.48 | 7900 |
| 2022-12-02 | 24.00 | $24.20 | 4900 |
| 2022-12-01 | 23.94 | $24.25 | 6500 |
| 2022-11-30 | 23.88 | $24.99 | 12701 |
| 2022-11-29 | 23.80 | $24.00 | 13016 |
| 2022-11-28 | 23.75 | $23.48 | 3949 |
| 2022-11-25 | 23.78 | $23.70 | 5000 |
| 2022-11-23 | 23.71 | $23.31 | 9623 |
| 2022-11-22 | 23.61 | $23.89 | 6300 |
| 2022-11-21 | 23.52 | $23.50 | 16141 |
| 2022-11-18 | 23.43 | $23.91 | 7300 |
| 2022-11-17 | 23.32 | $24.10 | 10423 |
| 2022-11-16 | 23.16 | $23.57 | 4125 |
| 2022-11-15 | 23.10 | $23.70 | 2500 |
| 2022-11-14 | 23.00 | $23.65 | 16333 |
| 2022-11-11 | 22.89 | $24.88 | 7621 |
| 2022-11-10 | 22.69 | $24.70 | 12000 |
| 2022-11-09 | 22.54 | $23.64 | 5621 |
| 2022-11-08 | 22.41 | $24.12 | 8031 |
| 2022-11-07 | 22.27 | $24.70 | 14011 |
| 2022-11-04 | 22.14 | $23.70 | 5500 |
| 2022-11-03 | 22.06 | $23.10 | 7823 |
| 2022-11-02 | 22.01 | $23.03 | 12022 |
| 2022-11-01 | 21.97 | $23.26 | 9739 |
| 2022-10-31 | 21.94 | $23.07 | 21311 |
| 2022-10-28 | 21.90 | $24.00 | 13900 |
| 2022-10-27 | 21.79 | $22.30 | 3509 |
| 2022-10-26 | 21.74 | $21.37 | 3832 |
| 2022-10-25 | 21.74 | $22.11 | 7846 |
| 2022-10-24 | 21.71 | $21.70 | 4600 |
| 2022-10-21 | 21.68 | $21.68 | 10100 |
| 2022-10-20 | 21.67 | $20.95 | 8000 |
| 2022-10-19 | 21.73 | $22.24 | 7112 |
| 2022-10-18 | 21.76 | $21.83 | 8000 |
| 2022-10-17 | 21.79 | $21.45 | 11046 |
| 2022-10-14 | 21.85 | $20.93 | 3227 |
| 2022-10-13 | 21.95 | $21.55 | 8746 |
| 2022-10-12 | 21.97 | $21.13 | 3036 |
| 2022-10-11 | 22.02 | $21.38 | 10628 |
| 2022-10-10 | 22.07 | $21.94 | 8100 |
| 2022-10-07 | 22.11 | $22.09 | 26347 |
| 2022-10-06 | 22.16 | $22.25 | 8500 |
| 2022-10-05 | 22.20 | $22.25 | 10947 |
| 2022-10-04 | 22.25 | $22.60 | 24541 |
| 2022-10-03 | 22.27 | $22.18 | 10900 |
| 2022-09-30 | 22.29 | $21.88 | 17144 |
| 2022-09-29 | 22.31 | $21.31 | 7004 |
| 2022-09-28 | 22.36 | $21.39 | 16902 |
| 2022-09-27 | 22.41 | $21.38 | 8600 |
| 2022-09-26 | 22.48 | $21.26 | 8018 |
| 2022-09-23 | 22.58 | $21.39 | 15431 |
| 2022-09-22 | 22.70 | $22.14 | 9400 |
| 2022-09-21 | 22.78 | $22.93 | 5100 |
| 2022-09-20 | 22.83 | $22.33 | 13948 |
| 2022-09-19 | 22.91 | $22.65 | 8020 |
| 2022-09-16 | 23.04 | $22.87 | 22700 |
| 2022-09-15 | 23.18 | $22.04 | 11840 |
| 2022-09-14 | 23.33 | $22.06 | 8100 |
| 2022-09-13 | 23.52 | $22.43 | 10200 |
| 2022-09-12 | 23.65 | $22.67 | 24100 |
| 2022-09-09 | 23.78 | $23.15 | 6721 |
| 2022-09-08 | 23.86 | $23.18 | 7800 |
| 2022-09-07 | 23.94 | $23.15 | 13800 |
| 2022-09-06 | 24.02 | $23.07 | 26500 |
| 2022-09-02 | 24.05 | $22.59 | 21600 |
| 2022-09-01 | 24.13 | $22.17 | 26802 |
| 2022-08-31 | 24.23 | $22.28 | 22321 |
| 2022-08-30 | 24.32 | $22.41 | 32400 |
| 2022-08-29 | 24.43 | $22.78 | 11524 |
| 2022-08-26 | 24.54 | $23.40 | 8000 |
| 2022-08-25 | 24.61 | $23.70 | 14600 |
| 2022-08-24 | 24.68 | $23.75 | 4600 |
| 2022-08-23 | 24.74 | $23.94 | 8605 |
| 2022-08-22 | 24.78 | $23.89 | 28300 |
| 2022-08-19 | 24.83 | $25.28 | 27549 |
| 2022-08-18 | 24.81 | $25.73 | 11400 |
| 2022-08-17 | 24.75 | $25.02 | 11817 |
| 2022-08-16 | 24.75 | $25.82 | 15000 |
| 2022-08-15 | 24.69 | $25.04 | 13400 |
| 2022-08-12 | 24.65 | $25.33 | 7000 |
| 2022-08-11 | 24.58 | $24.74 | 10139 |
| 2022-08-10 | 24.51 | $24.70 | 10200 |
| 2022-08-09 | 24.48 | $24.68 | 19800 |
| 2022-08-08 | 24.48 | $23.65 | 28201 |
| 2022-08-05 | 24.56 | $24.28 | 20401 |
| 2022-08-04 | 24.64 | $24.13 | 16227 |
| 2022-08-03 | 24.71 | $24.19 | 12400 |
| 2022-08-02 | 24.75 | $24.50 | 10037 |
| 2022-08-01 | 24.80 | $24.93 | 21000 |
| 2022-07-29 | 24.79 | $24.82 | 41000 |
| 2022-07-28 | 24.77 | $25.12 | 9909 |
| 2022-07-27 | 24.73 | $25.01 | 12800 |
| 2022-07-26 | 24.73 | $24.82 | 4436 |
| 2022-07-25 | 24.73 | $24.88 | 7600 |
| 2022-07-22 | 24.68 | $24.80 | 13500 |
| 2022-07-21 | 24.67 | $24.62 | 9100 |
| 2022-07-20 | 24.73 | $24.93 | 11400 |
| 2022-07-19 | 24.76 | $24.54 | 17200 |
| 2022-07-18 | 24.85 | $24.32 | 12600 |
| 2022-07-15 | 24.91 | $23.86 | 26237 |
| 2022-07-14 | 25.02 | $23.45 | 18600 |
| 2022-07-13 | 25.09 | $24.06 | 10900 |
| 2022-07-12 | 25.13 | $24.61 | 11302 |
| 2022-07-11 | 25.23 | $25.32 | 21148 |
| 2022-07-08 | 25.28 | $25.79 | 23226 |
| 2022-07-07 | 25.35 | $25.69 | 21607 |
| 2022-07-06 | 25.40 | $25.01 | 22243 |
| 2022-07-05 | 25.58 | $25.40 | 45000 |
| 2022-07-01 | 25.77 | $24.81 | 20900 |
| 2022-06-30 | 26.00 | $24.31 | 24800 |
| 2022-06-29 | 26.24 | $24.44 | 28422 |
| 2022-06-28 | 26.48 | $24.92 | 27425 |
| 2022-06-27 | 26.71 | $24.77 | 67120 |
| 2022-06-24 | 26.91 | $23.89 | 672600 |
| 2022-06-23 | 27.13 | $24.64 | 41400 |
| 2022-06-22 | 27.31 | $25.75 | 38800 |
| 2022-06-21 | 27.42 | $25.59 | 39200 |
| 2022-06-17 | 27.51 | $26.27 | 87900 |
| 2022-06-16 | 27.57 | $25.70 | 26700 |
| 2022-06-15 | 27.68 | $25.92 | 38400 |
| 2022-06-14 | 27.83 | $24.85 | 47800 |
| 2022-06-13 | 28.03 | $25.00 | 37000 |
| 2022-06-10 | 28.21 | $26.52 | 35000 |
| 2022-06-09 | 28.31 | $26.25 | 39614 |
| 2022-06-08 | 28.42 | $27.17 | 24900 |
| 2022-06-07 | 28.46 | $26.87 | 65948 |
| 2022-06-06 | 28.50 | $28.45 | 76700 |
| 2022-06-03 | 28.44 | $29.37 | 40700 |
| 2022-06-02 | 28.31 | $29.41 | 42133 |
| 2022-06-01 | 28.13 | $29.00 | 36837 |
| 2022-05-31 | 27.96 | $29.20 | 32615 |
| 2022-05-27 | 27.73 | $29.51 | 29825 |
| 2022-05-26 | 27.40 | $28.79 | 27505 |
| 2022-05-25 | 27.10 | $28.41 | 23325 |
| 2022-05-24 | 26.83 | $28.11 | 32100 |
| 2022-05-23 | 26.55 | $27.96 | 39629 |
| 2022-05-20 | 26.32 | $27.49 | 27800 |
| 2022-05-19 | 26.10 | $27.50 | 70739 |
| 2022-05-18 | 25.87 | $27.89 | 33003 |
| 2022-05-17 | 25.63 | $28.88 | 27514 |
| 2022-05-16 | 25.33 | $28.72 | 44000 |
| 2022-05-13 | 25.05 | $28.75 | 35000 |
| 2022-05-12 | 24.79 | $28.49 | 32618 |
| 2022-05-11 | 24.55 | $28.40 | 67100 |
| 2022-05-10 | 24.31 | $28.01 | 59415 |
| 2022-05-09 | 24.08 | $27.66 | 72237 |
| 2022-05-06 | 23.88 | $27.25 | 57424 |
| 2022-05-05 | 23.70 | $26.75 | 59400 |
| 2022-05-04 | 23.55 | $25.87 | 32900 |
| 2022-05-03 | 23.46 | $25.58 | 64612 |
| 2022-05-02 | 23.37 | $24.49 | 36300 |
| 2022-04-29 | 23.34 | $23.00 | 15332 |
| 2022-04-28 | 23.39 | $22.88 | 6200 |
| 2022-04-27 | 23.44 | $22.88 | 4248 |
| 2022-04-26 | 23.50 | $22.57 | 4336 |
| 2022-04-25 | 23.58 | $23.27 | 14100 |
| 2022-04-22 | 23.60 | $23.10 | 13100 |
| 2022-04-21 | 23.64 | $22.95 | 3700 |
| 2022-04-20 | 23.69 | $23.04 | 5405 |
| 2022-04-19 | 23.70 | $22.95 | 3932 |
| 2022-04-18 | 23.74 | $23.15 | 7410 |
| 2022-04-14 | 23.80 | $23.52 | 3900 |
| 2022-04-13 | 23.80 | $23.65 | 3338 |
| 2022-04-12 | 23.74 | $23.55 | 14227 |
| 2022-04-11 | 23.65 | $23.45 | 7332 |
| 2022-04-08 | 23.54 | $23.67 | 3404 |
| 2022-04-07 | 23.43 | $23.74 | 1400 |
| 2022-04-06 | 23.31 | $23.78 | 4700 |
| 2022-04-05 | 23.20 | $23.96 | 5033 |
| 2022-04-04 | 23.07 | $23.85 | 2811 |
| 2022-04-01 | 22.96 | $23.80 | 14400 |
| 2022-03-31 | 22.88 | $23.94 | 5000 |
| 2022-03-30 | 22.80 | $24.00 | 13717 |
| 2022-03-29 | 22.69 | $24.09 | 5925 |
| 2022-03-28 | 22.57 | $24.20 | 13308 |
| 2022-03-25 | 22.42 | $23.61 | 3424 |
| 2022-03-24 | 22.32 | $23.97 | 1700 |
| 2022-03-23 | 22.19 | $23.79 | 10504 |
| 2022-03-22 | 22.06 | $23.37 | 5334 |
| 2022-03-21 | 21.95 | $23.71 | 10007 |
| 2022-03-18 | 21.81 | $24.35 | 53432 |
| 2022-03-17 | 21.64 | $23.43 | 14831 |
| 2022-03-16 | 21.51 | $22.51 | 7400 |
| 2022-03-15 | 21.44 | $21.75 | 7200 |
| 2022-03-14 | 21.40 | $21.21 | 3500 |
| 2022-03-11 | 21.42 | $21.48 | 5000 |
| 2022-03-10 | 21.42 | $21.34 | 6928 |
| 2022-03-09 | 21.40 | $21.71 | 5314 |
| 2022-03-08 | 21.36 | $21.36 | 3604 |
| 2022-03-07 | 21.33 | $21.54 | 4700 |
| 2022-03-04 | 21.26 | $22.25 | 2439 |
| 2022-03-03 | 21.16 | $22.30 | 4900 |
| 2022-03-02 | 21.07 | $21.86 | 20830 |
| 2022-03-01 | 20.98 | $21.73 | 14713 |
| 2022-02-28 | 20.93 | $21.16 | 4832 |
| 2022-02-25 | 20.90 | $21.53 | 1737 |
| 2022-02-24 | 20.87 | $21.33 | 9500 |
| 2022-02-23 | 20.84 | $21.19 | 5323 |
| 2022-02-22 | 20.79 | $21.24 | 10700 |
| 2022-02-18 | 20.73 | $20.87 | 2400 |
| 2022-02-17 | 20.70 | $21.00 | 1000 |
| 2022-02-16 | 20.68 | $20.92 | 800 |
| 2022-02-15 | 20.66 | $21.12 | 1828 |
| 2022-02-14 | 20.62 | $20.84 | 2839 |
| 2022-02-11 | 20.63 | $21.65 | 8640 |
| 2022-02-10 | 20.62 | $21.39 | 6548 |
| 2022-02-09 | 20.63 | $21.04 | 5500 |
| 2022-02-08 | 20.63 | $20.93 | 5711 |
| 2022-02-07 | 20.59 | $20.62 | 7735 |
| 2022-02-04 | 20.58 | $20.13 | 400 |
| 2022-02-03 | 20.58 | $20.27 | 4045 |
| 2022-02-02 | 20.59 | $20.55 | 7000 |
| 2022-02-01 | 20.57 | $20.18 | 4900 |
| 2022-01-31 | 20.57 | $20.62 | 2700 |
| 2022-01-28 | 20.56 | $20.67 | 1000 |
| 2022-01-27 | 20.54 | $20.76 | 2100 |
| 2022-01-26 | 20.54 | $20.73 | 6700 |
| 2022-01-25 | 20.53 | $20.17 | 17400 |
| 2022-01-24 | 20.55 | $20.18 | 7100 |
| 2022-01-21 | 20.58 | $20.29 | 8436 |
| 2022-01-20 | 20.59 | $20.52 | 5600 |
| 2022-01-19 | 20.62 | $20.55 | 3011 |
| 2022-01-18 | 20.64 | $20.40 | 12200 |
| 2022-01-14 | 20.67 | $20.89 | 26719 |
| 2022-01-13 | 20.68 | $21.42 | 9500 |
| 2022-01-12 | 20.65 | $21.70 | 20822 |
| 2022-01-11 | 20.61 | $20.98 | 19221 |
| 2022-01-10 | 20.61 | $20.24 | 13223 |
| 2022-01-07 | 20.64 | $20.25 | 6400 |
| 2022-01-06 | 20.66 | $20.30 | 8400 |
| 2022-01-05 | 20.69 | $20.30 | 10334 |
| 2022-01-04 | 20.71 | $20.26 | 12440 |
| 2022-01-03 | 20.74 | $20.16 | 5000 |
| 2021-12-31 | 20.76 | $20.38 | 18800 |
| 2021-12-30 | 20.78 | $20.38 | 10200 |
| 2021-12-29 | 20.76 | $20.64 | 1100 |
| 2021-12-28 | 20.72 | $20.59 | 7400 |
| 2021-12-27 | 20.68 | $20.59 | 12000 |
| 2021-12-23 | 20.66 | $20.66 | 6535 |
| 2021-12-22 | 20.67 | $20.68 | 3900 |
| 2021-12-21 | 20.67 | $20.97 | 8727 |
| 2021-12-20 | 20.67 | $21.10 | 7200 |
| 2021-12-17 | 20.65 | $20.87 | 10736 |
| 2021-12-16 | 20.65 | $21.14 | 12300 |
| 2021-12-15 | 20.64 | $20.74 | 9715 |
| 2021-12-14 | 20.64 | $20.98 | 25844 |
| 2021-12-13 | 20.62 | $20.95 | 19157 |
| 2021-12-10 | 20.57 | $20.92 | 10033 |
| 2021-12-09 | 20.55 | $20.55 | 11564 |
| 2021-12-08 | 20.55 | $20.86 | 5060 |
| 2021-12-07 | 20.53 | $20.82 | 13007 |
| 2021-12-06 | 20.55 | $20.86 | 10279 |
| 2021-12-03 | 20.56 | $20.55 | 20130 |
| 2021-12-02 | 20.57 | $20.65 | 5086 |
| 2021-12-01 | 20.59 | $19.98 | 21357 |
| 2021-11-30 | 20.57 | $19.90 | 12870 |
| 2021-11-29 | 20.55 | $19.84 | 15400 |
| 2021-11-26 | 20.50 | $20.23 | 1124 |
| 2021-11-24 | 20.44 | $20.77 | 4667 |
| 2021-11-23 | 20.34 | $20.80 | 14779 |
| 2021-11-22 | 20.25 | $20.84 | 40965 |
| 2021-11-19 | 20.15 | $20.76 | 20130 |
| 2021-11-18 | 20.06 | $20.92 | 17855 |
| 2021-11-17 | 19.97 | $20.86 | 6050 |
| 2021-11-16 | 19.88 | $20.76 | 13939 |
| 2021-11-15 | 19.78 | $20.53 | 7533 |
| 2021-11-12 | 19.68 | $20.05 | 8690 |
| 2021-11-11 | 19.60 | $20.56 | 3237 |
| 2021-11-10 | 19.50 | $20.43 | 3229 |
| 2021-11-09 | 19.41 | $20.52 | 16610 |
| 2021-11-08 | 19.31 | $21.09 | 6820 |
| 2021-11-05 | 19.19 | $21.09 | 8800 |
| 2021-11-04 | 19.08 | $20.86 | 33110 |
| 2021-11-03 | 18.98 | $21.07 | 69442 |
| 2021-11-02 | 18.86 | $19.54 | 5060 |
| 2021-11-01 | 18.81 | $19.49 | 3676 |
| 2021-10-29 | 18.76 | $18.83 | 1870 |
| 2021-10-28 | 18.74 | $18.93 | 3412 |
| 2021-10-27 | 18.70 | $18.89 | 9054 |
| 2021-10-26 | 18.66 | $19.00 | 8380 |
| 2021-10-25 | 18.62 | $18.78 | 3520 |
| 2021-10-22 | 18.58 | $19.09 | 2436 |
| 2021-10-21 | 18.51 | $19.09 | 5398 |
| 2021-10-20 | 18.42 | $18.99 | 5720 |
| 2021-10-19 | 18.34 | $18.82 | 5513 |
| 2021-10-18 | 18.26 | $18.39 | 4104 |
| 2021-10-15 | 18.22 | $18.59 | 4400 |
| 2021-10-14 | 18.16 | $18.58 | 6163 |
| 2021-10-13 | 18.11 | $18.61 | 6827 |
| 2021-10-12 | 18.02 | $18.48 | 15840 |
| 2021-10-11 | 17.93 | $18.75 | 21370 |
| 2021-10-08 | 17.86 | $18.83 | 30303 |
| 2021-10-07 | 17.78 | $18.89 | 5405 |
| 2021-10-06 | 17.71 | $18.64 | 2473 |
| 2021-10-05 | 17.64 | $18.57 | 698 |
| 2021-10-04 | 17.59 | $18.45 | 1017 |
| 2021-10-01 | 17.53 | $18.33 | 3410 |
| 2021-09-30 | 17.49 | $18.25 | 14095 |
| 2021-09-29 | 17.44 | $18.09 | 8262 |
| 2021-09-28 | 17.40 | $18.16 | 7052 |
| 2021-09-27 | 17.37 | $18.03 | 4558 |
| 2021-09-24 | 17.35 | $17.67 | 14630 |
| 2021-09-23 | 17.35 | $17.32 | 33330 |
| 2021-09-22 | 17.35 | $17.27 | 1650 |
| 2021-09-21 | 17.37 | $17.27 | 2136 |
| 2021-09-20 | 17.37 | $17.57 | 7600 |
| 2021-09-17 | 17.36 | $17.43 | 8281 |
| 2021-09-16 | 17.38 | $17.54 | 12430 |
| 2021-09-15 | 17.39 | $16.93 | 102190 |
| 2021-09-14 | 17.44 | $16.70 | 1870 |
| 2021-09-13 | 17.50 | $17.18 | 3740 |
| 2021-09-10 | 17.55 | $17.32 | 1320 |
| 2021-09-09 | 17.57 | $17.45 | 6169 |
| 2021-09-08 | 17.59 | $17.33 | 3540 |
| 2021-09-07 | 17.60 | $17.46 | 4620 |
| 2021-09-03 | 17.60 | $17.38 | 10694 |
| 2021-09-02 | 17.60 | $17.38 | 2346 |
| 2021-09-01 | 17.60 | $17.35 | 1583 |
| 2021-08-31 | 17.60 | $17.25 | 1760 |
| 2021-08-30 | 17.60 | $17.50 | 2420 |
| 2021-08-27 | 17.59 | $17.60 | 1675 |
| 2021-08-26 | 17.58 | $17.77 | 1902 |
| 2021-08-25 | 17.55 | $17.29 | 2530 |
| 2021-08-24 | 17.55 | $17.60 | 4510 |
| 2021-08-23 | 17.53 | $17.41 | 2640 |
| 2021-08-20 | 17.53 | $17.41 | 8470 |
| 2021-08-19 | 17.51 | $17.66 | 5940 |
| 2021-08-18 | 17.48 | $17.86 | 916 |
| 2021-08-17 | 17.45 | $17.90 | 1100 |
| 2021-08-16 | 17.42 | $17.94 | 4966 |
| 2021-08-13 | 17.36 | $18.19 | 17600 |
| 2021-08-12 | 17.33 | $17.73 | 5853 |
| 2021-08-11 | 17.33 | $17.73 | 6196 |
| 2021-08-10 | 17.33 | $17.59 | 1035 |
| 2021-08-09 | 17.32 | $17.45 | 32466 |
| 2021-08-06 | 17.32 | $17.36 | 3350 |
| 2021-08-05 | 17.31 | $17.31 | 1543 |
| 2021-08-04 | 17.31 | $17.36 | 5610 |
| 2021-08-03 | 17.30 | $17.35 | 7810 |
| 2021-08-02 | 17.30 | $17.36 | 5197 |
| 2021-07-30 | 17.30 | $17.30 | 3740 |
| 2021-07-29 | 17.32 | $17.29 | 8580 |
| 2021-07-28 | 17.34 | $17.18 | 4840 |
| 2021-07-27 | 17.33 | $17.23 | 1210 |
| 2021-07-26 | 17.33 | $17.34 | 2568 |
| 2021-07-23 | 17.32 | $17.05 | 2090 |
| 2021-07-22 | 17.34 | $17.13 | 9130 |
| 2021-07-21 | 17.32 | $17.28 | 5390 |
| 2021-07-20 | 17.28 | $17.28 | 14740 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.04
2026-07-17
Close Price
$9.98
Vol: 53800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.05
Average
14.09
Maximum
28.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.04 | $9.98 | 53800 |
| 2026-07-16 | 10.04 | $10.23 | 30400 |
| 2026-07-15 | 10.02 | $10.01 | 42900 |
| 2026-07-14 | 10.03 | $10.02 | 54319 |
| 2026-07-13 | 10.03 | $9.92 | 51236 |
| 2026-07-10 | 10.04 | $9.94 | 35200 |
| 2026-07-09 | 10.05 | $9.84 | 25605 |
| 2026-07-08 | 10.07 | $9.76 | 37100 |
| 2026-07-07 | 10.10 | $9.88 | 45226 |
| 2026-07-06 | 10.13 | $9.93 | 29107 |
| 2026-07-02 | 10.15 | $10.00 | 41200 |
| 2026-07-01 | 10.16 | $10.06 | 39538 |
| 2026-06-30 | 10.17 | $10.07 | 89700 |
| 2026-06-29 | 10.18 | $10.67 | 51000 |
| 2026-06-26 | 10.13 | $10.72 | 810400 |
| 2026-06-25 | 10.07 | $9.71 | 50627 |
| 2026-06-24 | 10.11 | $10.56 | 26626 |
| 2026-06-23 | 10.06 | $10.47 | 19000 |
| 2026-06-22 | 10.02 | $10.39 | 29239 |
| 2026-06-18 | 9.98 | $10.60 | 28300 |
| 2026-06-17 | 9.91 | $10.46 | 15300 |
| 2026-06-16 | 9.85 | $10.14 | 24738 |
| 2026-06-15 | 9.82 | $10.51 | 27200 |
| 2026-06-12 | 9.75 | $10.66 | 36145 |
| 2026-06-11 | 9.66 | $10.60 | 24400 |
| 2026-06-10 | 9.56 | $10.13 | 30921 |
| 2026-06-09 | 9.50 | $9.94 | 24800 |
| 2026-06-08 | 9.45 | $9.80 | 10200 |
| 2026-06-05 | 9.41 | $9.72 | 16300 |
| 2026-06-04 | 9.38 | $9.46 | 14604 |
| 2026-06-03 | 9.37 | $9.47 | 20143 |
| 2026-06-02 | 9.36 | $9.38 | 12220 |
| 2026-06-01 | 9.36 | $9.61 | 18133 |
| 2026-05-29 | 9.34 | $9.56 | 34200 |
| 2026-05-28 | 9.31 | $10.09 | 35403 |
| 2026-05-27 | 9.23 | $10.36 | 49900 |
| 2026-05-26 | 9.11 | $9.47 | 113430 |
| 2026-05-22 | 9.07 | $8.83 | 2100 |
| 2026-05-21 | 9.10 | $8.90 | 11500 |
| 2026-05-20 | 9.12 | $8.90 | 4001 |
| 2026-05-19 | 9.14 | $8.88 | 15000 |
| 2026-05-18 | 9.17 | $8.82 | 89003 |
| 2026-05-15 | 9.21 | $9.02 | 8200 |
| 2026-05-14 | 9.23 | $9.16 | 12123 |
| 2026-05-13 | 9.23 | $9.11 | 8400 |
| 2026-05-12 | 9.25 | $9.12 | 9800 |
| 2026-05-11 | 9.26 | $9.14 | 21519 |
| 2026-05-08 | 9.27 | $9.35 | 7211 |
| 2026-05-07 | 9.26 | $9.41 | 6219 |
| 2026-05-06 | 9.25 | $9.37 | 132333 |
| 2026-05-05 | 9.24 | $9.31 | 25400 |
| 2026-05-04 | 9.23 | $9.00 | 41000 |
| 2026-05-01 | 9.25 | $9.25 | 62500 |
| 2026-04-30 | 9.25 | $9.48 | 104814 |
| 2026-04-29 | 9.23 | $9.19 | 218400 |
| 2026-04-28 | 9.23 | $9.10 | 102214 |
| 2026-04-27 | 9.25 | $8.40 | 38202 |
| 2026-04-24 | 9.34 | $9.12 | 40307 |
| 2026-04-23 | 9.36 | $9.45 | 28846 |
| 2026-04-22 | 9.35 | $9.64 | 10100 |
| 2026-04-21 | 9.32 | $9.68 | 16845 |
| 2026-04-20 | 9.28 | $9.79 | 2500 |
| 2026-04-17 | 9.23 | $9.81 | 7500 |
| 2026-04-16 | 9.17 | $9.70 | 11903 |
| 2026-04-15 | 9.11 | $9.55 | 1700 |
| 2026-04-14 | 9.07 | $9.73 | 19600 |
| 2026-04-13 | 9.00 | $9.50 | 4623 |
| 2026-04-10 | 8.94 | $9.78 | 5606 |
| 2026-04-09 | 8.85 | $9.80 | 32600 |
| 2026-04-08 | 8.76 | $9.57 | 24042 |
| 2026-04-07 | 8.67 | $9.50 | 8110 |
| 2026-04-06 | 8.58 | $9.60 | 34308 |
| 2026-04-02 | 8.48 | $9.20 | 35612 |
| 2026-04-01 | 8.40 | $8.81 | 20819 |
| 2026-03-31 | 8.36 | $8.12 | 12701 |
| 2026-03-30 | 8.38 | $7.84 | 3400 |
| 2026-03-27 | 8.44 | $8.13 | 1900 |
| 2026-03-26 | 8.47 | $8.26 | 2449 |
| 2026-03-25 | 8.49 | $8.32 | 15900 |
| 2026-03-24 | 8.51 | $8.47 | 11110 |
| 2026-03-23 | 8.51 | $8.19 | 6248 |
| 2026-03-20 | 8.55 | $8.11 | 18000 |
| 2026-03-19 | 8.59 | $8.30 | 4204 |
| 2026-03-18 | 8.62 | $8.61 | 6600 |
| 2026-03-17 | 8.63 | $8.74 | 8000 |
| 2026-03-16 | 8.61 | $8.43 | 2500 |
| 2026-03-13 | 8.63 | $8.32 | 1800 |
| 2026-03-12 | 8.67 | $8.27 | 4700 |
| 2026-03-11 | 8.71 | $8.38 | 1800 |
| 2026-03-10 | 8.74 | $8.36 | 2539 |
| 2026-03-09 | 8.78 | $8.25 | 15700 |
| 2026-03-06 | 8.84 | $8.61 | 10700 |
| 2026-03-05 | 8.86 | $8.82 | 8533 |
| 2026-03-04 | 8.87 | $8.87 | 6000 |
| 2026-03-03 | 8.87 | $8.81 | 20500 |
| 2026-03-02 | 8.88 | $8.63 | 17400 |
| 2026-02-27 | 8.90 | $8.81 | 10500 |
| 2026-02-26 | 8.91 | $9.17 | 4000 |
| 2026-02-25 | 8.88 | $9.24 | 7128 |
| 2026-02-24 | 8.85 | $9.11 | 4800 |
| 2026-02-23 | 8.82 | $9.09 | 4149 |
| 2026-02-20 | 8.79 | $9.29 | 12400 |
| 2026-02-19 | 8.74 | $9.23 | 8000 |
| 2026-02-18 | 8.68 | $9.20 | 7841 |
| 2026-02-17 | 8.63 | $9.24 | 15744 |
| 2026-02-13 | 8.57 | $9.29 | 27800 |
| 2026-02-12 | 8.49 | $8.79 | 15500 |
| 2026-02-11 | 8.46 | $9.20 | 5545 |
| 2026-02-10 | 8.38 | $9.20 | 12100 |
| 2026-02-09 | 8.29 | $9.23 | 6100 |
| 2026-02-06 | 8.19 | $8.93 | 16701 |
| 2026-02-05 | 8.12 | $8.96 | 10302 |
| 2026-02-04 | 8.03 | $9.02 | 13634 |
| 2026-02-03 | 7.92 | $8.87 | 16849 |
| 2026-02-02 | 7.82 | $9.26 | 45100 |
| 2026-01-30 | 7.67 | $8.43 | 9011 |
| 2026-01-29 | 7.59 | $8.42 | 9719 |
| 2026-01-28 | 7.51 | $8.44 | 4800 |
| 2026-01-27 | 7.41 | $8.39 | 3400 |
| 2026-01-26 | 7.31 | $8.24 | 7900 |
| 2026-01-23 | 7.21 | $8.19 | 17515 |
| 2026-01-22 | 7.10 | $8.31 | 16034 |
| 2026-01-21 | 6.98 | $8.23 | 7500 |
| 2026-01-20 | 6.84 | $8.20 | 19325 |
| 2026-01-16 | 6.70 | $8.04 | 34500 |
| 2026-01-15 | 6.56 | $7.92 | 22500 |
| 2026-01-14 | 6.42 | $7.61 | 7500 |
| 2026-01-13 | 6.29 | $7.62 | 23500 |
| 2026-01-12 | 6.15 | $7.60 | 27364 |
| 2026-01-09 | 6.00 | $7.60 | 28100 |
| 2026-01-08 | 5.83 | $7.40 | 31200 |
| 2026-01-07 | 5.67 | $7.42 | 48044 |
| 2026-01-06 | 5.48 | $7.48 | 67615 |
| 2026-01-05 | 5.27 | $6.44 | 73886 |
| 2026-01-02 | 5.15 | $5.38 | 4800 |
| 2025-12-31 | 5.12 | $5.37 | 11116 |
| 2025-12-30 | 5.10 | $5.40 | 38404 |
| 2025-12-29 | 5.07 | $5.19 | 34700 |
| 2025-12-26 | 5.05 | $5.03 | 5937 |
| 2025-12-24 | 5.05 | $5.00 | 9537 |
| 2025-12-23 | 5.06 | $5.04 | 32200 |
| 2025-12-22 | 5.06 | $5.10 | 10500 |
| 2025-12-19 | 5.06 | $5.06 | 11600 |
| 2025-12-18 | 5.06 | $5.13 | 13037 |
| 2025-12-17 | 5.05 | $5.07 | 13517 |
| 2025-12-16 | 5.05 | $5.03 | 47538 |
| 2025-12-15 | 5.05 | $4.89 | 16900 |
| 2025-12-12 | 5.07 | $4.77 | 14900 |
| 2025-12-11 | 5.10 | $4.70 | 28200 |
| 2025-12-10 | 5.14 | $4.49 | 38910 |
| 2025-12-09 | 5.21 | $4.60 | 31314 |
| 2025-12-08 | 5.27 | $4.80 | 39300 |
| 2025-12-05 | 5.32 | $4.41 | 27600 |
| 2025-12-04 | 5.42 | $4.80 | 29436 |
| 2025-12-03 | 5.49 | $5.08 | 3114 |
| 2025-12-02 | 5.53 | $4.97 | 31515 |
| 2025-12-01 | 5.59 | $5.05 | 14100 |
| 2025-11-28 | 5.64 | $4.79 | 17530 |
| 2025-11-26 | 5.73 | $4.80 | 38024 |
| 2025-11-25 | 5.83 | $4.94 | 37101 |
| 2025-11-24 | 5.92 | $4.97 | 6700 |
| 2025-11-21 | 6.03 | $5.10 | 29401 |
| 2025-11-20 | 6.12 | $4.84 | 65959 |
| 2025-11-19 | 6.26 | $4.87 | 43707 |
| 2025-11-18 | 6.40 | $5.24 | 8831 |
| 2025-11-17 | 6.53 | $5.12 | 35523 |
| 2025-11-14 | 6.67 | $5.72 | 9600 |
| 2025-11-13 | 6.77 | $6.14 | 18912 |
| 2025-11-12 | 6.84 | $6.24 | 10700 |
| 2025-11-11 | 6.90 | $6.09 | 13300 |
| 2025-11-10 | 6.99 | $5.92 | 42300 |
| 2025-11-07 | 7.10 | $5.79 | 4900 |
| 2025-11-06 | 7.24 | $5.70 | 16230 |
| 2025-11-05 | 7.40 | $5.77 | 29300 |
| 2025-11-04 | 7.57 | $5.81 | 15622 |
| 2025-11-03 | 7.76 | $6.21 | 13801 |
| 2025-10-31 | 7.92 | $6.56 | 12900 |
| 2025-10-30 | 8.07 | $6.64 | 53509 |
| 2025-10-29 | 8.22 | $8.05 | 4700 |
| 2025-10-28 | 8.24 | $8.07 | 2114 |
| 2025-10-27 | 8.25 | $8.19 | 15632 |
| 2025-10-24 | 8.26 | $7.98 | 7024 |
| 2025-10-23 | 8.29 | $7.92 | 15312 |
| 2025-10-22 | 8.33 | $8.00 | 18800 |
| 2025-10-21 | 8.36 | $8.23 | 10411 |
| 2025-10-20 | 8.38 | $8.03 | 4714 |
| 2025-10-17 | 8.41 | $7.78 | 17757 |
| 2025-10-16 | 8.48 | $7.88 | 13933 |
| 2025-10-15 | 8.54 | $8.42 | 10200 |
| 2025-10-14 | 8.55 | $8.70 | 4122 |
| 2025-10-13 | 8.54 | $8.58 | 11329 |
| 2025-10-10 | 8.54 | $8.90 | 11712 |
| 2025-10-09 | 8.50 | $9.32 | 5100 |
| 2025-10-08 | 8.41 | $9.04 | 17118 |
| 2025-10-07 | 8.34 | $8.92 | 11100 |
| 2025-10-06 | 8.28 | $8.96 | 15831 |
| 2025-10-03 | 8.21 | $8.82 | 47100 |
| 2025-10-02 | 8.15 | $7.86 | 14476 |
| 2025-10-01 | 8.18 | $8.01 | 5100 |
| 2025-09-30 | 8.20 | $8.02 | 2647 |
| 2025-09-29 | 8.21 | $8.12 | 4218 |
| 2025-09-26 | 8.22 | $8.07 | 8700 |
| 2025-09-25 | 8.24 | $8.25 | 6532 |
| 2025-09-24 | 8.24 | $8.24 | 1700 |
| 2025-09-23 | 8.24 | $8.32 | 800 |
| 2025-09-22 | 8.23 | $8.28 | 435 |
| 2025-09-19 | 8.23 | $8.25 | 6704 |
| 2025-09-18 | 8.22 | $8.18 | 7345 |
| 2025-09-17 | 8.23 | $8.12 | 3130 |
| 2025-09-16 | 8.24 | $8.18 | 2130 |
| 2025-09-15 | 8.25 | $8.11 | 2641 |
| 2025-09-12 | 8.26 | $8.15 | 2300 |
| 2025-09-11 | 8.27 | $8.22 | 9000 |
| 2025-09-10 | 8.28 | $8.35 | 4300 |
| 2025-09-09 | 8.27 | $8.32 | 20000 |
| 2025-09-08 | 8.26 | $8.56 | 3600 |
| 2025-09-05 | 8.23 | $8.57 | 2800 |
| 2025-09-04 | 8.20 | $8.59 | 13400 |
| 2025-09-03 | 8.16 | $8.44 | 2100 |
| 2025-09-02 | 8.13 | $8.46 | 2746 |
| 2025-08-29 | 8.09 | $8.42 | 13017 |
| 2025-08-28 | 8.06 | $7.91 | 9900 |
| 2025-08-27 | 8.07 | $7.94 | 13448 |
| 2025-08-26 | 8.09 | $7.95 | 4825 |
| 2025-08-25 | 8.10 | $7.80 | 29000 |
| 2025-08-22 | 8.13 | $7.84 | 3000 |
| 2025-08-21 | 8.16 | $7.70 | 6800 |
| 2025-08-20 | 8.21 | $8.03 | 2600 |
| 2025-08-19 | 8.23 | $7.95 | 4300 |
| 2025-08-18 | 8.26 | $8.01 | 6638 |
| 2025-08-15 | 8.29 | $8.12 | 1500 |
| 2025-08-14 | 8.31 | $8.12 | 2224 |
| 2025-08-13 | 8.33 | $8.04 | 3300 |
| 2025-08-12 | 8.36 | $8.30 | 1800 |
| 2025-08-11 | 8.36 | $8.00 | 2002 |
| 2025-08-08 | 8.40 | $8.07 | 1900 |
| 2025-08-07 | 8.43 | $8.05 | 6405 |
| 2025-08-06 | 8.47 | $8.05 | 9600 |
| 2025-08-05 | 8.52 | $8.19 | 1131 |
| 2025-08-04 | 8.55 | $8.14 | 1120 |
| 2025-08-01 | 8.60 | $8.05 | 10400 |
| 2025-07-31 | 8.66 | $8.66 | 2100 |
| 2025-07-30 | 8.66 | $8.65 | 6000 |
| 2025-07-29 | 8.66 | $8.90 | 1200 |
| 2025-07-28 | 8.63 | $8.55 | 1942 |
| 2025-07-25 | 8.64 | $8.58 | 3400 |
| 2025-07-24 | 8.64 | $8.51 | 6800 |
| 2025-07-23 | 8.66 | $8.65 | 2300 |
| 2025-07-22 | 8.66 | $8.62 | 5700 |
| 2025-07-21 | 8.66 | $8.94 | 4546 |
| 2025-07-18 | 8.63 | $8.65 | 3200 |
| 2025-07-17 | 8.63 | $8.50 | 8000 |
| 2025-07-16 | 8.65 | $8.53 | 3600 |
| 2025-07-15 | 8.66 | $8.69 | 3600 |
| 2025-07-14 | 8.66 | $8.77 | 6300 |
| 2025-07-11 | 8.64 | $8.99 | 4400 |
| 2025-07-10 | 8.61 | $9.03 | 9200 |
| 2025-07-09 | 8.56 | $9.06 | 2300 |
| 2025-07-08 | 8.51 | $8.99 | 9600 |
| 2025-07-07 | 8.46 | $9.01 | 26732 |
| 2025-07-03 | 8.40 | $8.86 | 13800 |
| 2025-07-02 | 8.35 | $8.86 | 13912 |
| 2025-07-01 | 8.30 | $8.22 | 6131 |
| 2025-06-30 | 8.31 | $8.22 | 8300 |
| 2025-06-27 | 8.32 | $8.07 | 5500 |
| 2025-06-26 | 8.35 | $8.20 | 3800 |
| 2025-06-25 | 8.36 | $8.02 | 4322 |
| 2025-06-24 | 8.40 | $8.16 | 5743 |
| 2025-06-23 | 8.42 | $8.18 | 17700 |
| 2025-06-20 | 8.45 | $8.08 | 46800 |
| 2025-06-18 | 8.49 | $8.10 | 40217 |
| 2025-06-17 | 8.53 | $7.70 | 4800 |
| 2025-06-16 | 8.61 | $7.66 | 22100 |
| 2025-06-13 | 8.71 | $7.41 | 21924 |
| 2025-06-12 | 8.85 | $8.03 | 7819 |
| 2025-06-11 | 8.94 | $8.49 | 10614 |
| 2025-06-10 | 8.99 | $8.85 | 27100 |
| 2025-06-09 | 9.00 | $8.85 | 11700 |
| 2025-06-06 | 9.01 | $8.87 | 9721 |
| 2025-06-05 | 9.03 | $8.63 | 13800 |
| 2025-06-04 | 9.07 | $8.67 | 13048 |
| 2025-06-03 | 9.11 | $8.66 | 10732 |
| 2025-06-02 | 9.16 | $8.62 | 22827 |
| 2025-05-30 | 9.22 | $8.85 | 19500 |
| 2025-05-29 | 9.26 | $8.85 | 19312 |
| 2025-05-28 | 9.30 | $9.05 | 19538 |
| 2025-05-27 | 9.33 | $9.10 | 65000 |
| 2025-05-23 | 9.35 | $9.35 | 10000 |
| 2025-05-22 | 9.35 | $9.32 | 16704 |
| 2025-05-21 | 9.36 | $9.15 | 13700 |
| 2025-05-20 | 9.38 | $9.19 | 22000 |
| 2025-05-19 | 9.40 | $9.22 | 33700 |
| 2025-05-16 | 9.42 | $9.46 | 12530 |
| 2025-05-15 | 9.41 | $9.46 | 15700 |
| 2025-05-14 | 9.41 | $9.62 | 25828 |
| 2025-05-13 | 9.38 | $9.46 | 13542 |
| 2025-05-12 | 9.37 | $9.48 | 13848 |
| 2025-05-09 | 9.36 | $9.61 | 15723 |
| 2025-05-08 | 9.34 | $9.77 | 11607 |
| 2025-05-07 | 9.29 | $9.27 | 31500 |
| 2025-05-06 | 9.29 | $9.26 | 14848 |
| 2025-05-05 | 9.30 | $9.56 | 34000 |
| 2025-05-02 | 9.27 | $9.30 | 22616 |
| 2025-05-01 | 9.27 | $9.78 | 83315 |
| 2025-04-30 | 9.21 | $9.40 | 83100 |
| 2025-04-29 | 9.19 | $10.33 | 29421 |
| 2025-04-28 | 9.07 | $10.35 | 20200 |
| 2025-04-25 | 8.94 | $10.34 | 16041 |
| 2025-04-24 | 8.79 | $10.13 | 10800 |
| 2025-04-23 | 8.65 | $9.95 | 9100 |
| 2025-04-22 | 8.52 | $9.99 | 12100 |
| 2025-04-21 | 8.36 | $9.49 | 32200 |
| 2025-04-17 | 8.24 | $9.84 | 11922 |
| 2025-04-16 | 8.07 | $9.70 | 21722 |
| 2025-04-15 | 7.90 | $9.08 | 14950 |
| 2025-04-14 | 7.78 | $8.14 | 28000 |
| 2025-04-11 | 7.74 | $7.63 | 35014 |
| 2025-04-10 | 7.75 | $7.55 | 13143 |
| 2025-04-09 | 7.77 | $8.06 | 7800 |
| 2025-04-08 | 7.74 | $7.55 | 12220 |
| 2025-04-07 | 7.76 | $7.63 | 11500 |
| 2025-04-04 | 7.78 | $7.70 | 12600 |
| 2025-04-03 | 7.78 | $7.88 | 41534 |
| 2025-04-02 | 7.77 | $7.73 | 10391 |
| 2025-04-01 | 7.78 | $7.71 | 6400 |
| 2025-03-31 | 7.79 | $7.70 | 6609 |
| 2025-03-28 | 7.80 | $7.55 | 6917 |
| 2025-03-27 | 7.82 | $7.75 | 3542 |
| 2025-03-26 | 7.83 | $7.66 | 9600 |
| 2025-03-25 | 7.85 | $7.76 | 2633 |
| 2025-03-24 | 7.86 | $7.90 | 14600 |
| 2025-03-21 | 7.85 | $8.24 | 22007 |
| 2025-03-20 | 7.81 | $8.53 | 15770 |
| 2025-03-19 | 7.73 | $7.06 | 40200 |
| 2025-03-18 | 7.81 | $6.89 | 9700 |
| 2025-03-17 | 7.90 | $6.86 | 6500 |
| 2025-03-14 | 8.01 | $6.83 | 10438 |
| 2025-03-13 | 8.14 | $6.70 | 16700 |
| 2025-03-12 | 8.29 | $6.79 | 16500 |
| 2025-03-11 | 8.45 | $6.88 | 22500 |
| 2025-03-10 | 8.61 | $7.10 | 18241 |
| 2025-03-07 | 8.77 | $7.42 | 9410 |
| 2025-03-06 | 8.91 | $7.46 | 20900 |
| 2025-03-05 | 9.06 | $7.54 | 14100 |
| 2025-03-04 | 9.22 | $8.03 | 20600 |
| 2025-03-03 | 9.35 | $8.23 | 27000 |
| 2025-02-28 | 9.47 | $8.54 | 10611 |
| 2025-02-27 | 9.56 | $8.61 | 3210 |
| 2025-02-26 | 9.67 | $8.74 | 17729 |
| 2025-02-25 | 9.76 | $8.52 | 14436 |
| 2025-02-24 | 9.89 | $8.25 | 18700 |
| 2025-02-21 | 10.07 | $8.77 | 39600 |
| 2025-02-20 | 10.20 | $9.39 | 5749 |
| 2025-02-19 | 10.29 | $9.65 | 17708 |
| 2025-02-18 | 10.36 | $9.87 | 8421 |
| 2025-02-14 | 10.41 | $10.19 | 2700 |
| 2025-02-13 | 10.43 | $10.10 | 5100 |
| 2025-02-12 | 10.46 | $10.11 | 2643 |
| 2025-02-11 | 10.50 | $10.19 | 6225 |
| 2025-02-10 | 10.54 | $10.08 | 5818 |
| 2025-02-07 | 10.58 | $10.35 | 8418 |
| 2025-02-06 | 10.61 | $10.40 | 5126 |
| 2025-02-05 | 10.63 | $10.49 | 17510 |
| 2025-02-04 | 10.64 | $10.38 | 4400 |
| 2025-02-03 | 10.67 | $10.30 | 21400 |
| 2025-01-31 | 10.71 | $10.28 | 10405 |
| 2025-01-30 | 10.76 | $10.35 | 5900 |
| 2025-01-29 | 10.80 | $10.50 | 6321 |
| 2025-01-28 | 10.83 | $10.47 | 7200 |
| 2025-01-27 | 10.87 | $10.45 | 16441 |
| 2025-01-24 | 10.91 | $10.50 | 13100 |
| 2025-01-23 | 10.96 | $10.44 | 6508 |
| 2025-01-22 | 11.01 | $10.47 | 16700 |
| 2025-01-21 | 11.07 | $10.21 | 22200 |
| 2025-01-17 | 11.16 | $10.82 | 5316 |
| 2025-01-16 | 11.19 | $10.59 | 4000 |
| 2025-01-15 | 11.26 | $10.44 | 9610 |
| 2025-01-14 | 11.34 | $10.23 | 6705 |
| 2025-01-13 | 11.46 | $10.32 | 9300 |
| 2025-01-10 | 11.58 | $10.47 | 26337 |
| 2025-01-08 | 11.70 | $10.73 | 2500 |
| 2025-01-07 | 11.80 | $10.69 | 10200 |
| 2025-01-06 | 11.91 | $10.85 | 22939 |
| 2025-01-03 | 12.03 | $10.83 | 16651 |
| 2025-01-02 | 12.15 | $11.30 | 5724 |
| 2024-12-31 | 12.24 | $11.36 | 7704 |
| 2024-12-30 | 12.33 | $11.43 | 10700 |
| 2024-12-27 | 12.43 | $11.47 | 4200 |
| 2024-12-26 | 12.53 | $11.59 | 11237 |
| 2024-12-24 | 12.63 | $11.65 | 5808 |
| 2024-12-23 | 12.73 | $11.76 | 6400 |
| 2024-12-20 | 12.83 | $12.02 | 11400 |
| 2024-12-19 | 12.92 | $12.07 | 13548 |
| 2024-12-18 | 13.01 | $12.18 | 6447 |
| 2024-12-17 | 13.10 | $12.79 | 4400 |
| 2024-12-16 | 13.13 | $12.97 | 5248 |
| 2024-12-13 | 13.14 | $12.83 | 6500 |
| 2024-12-12 | 13.18 | $12.80 | 9700 |
| 2024-12-11 | 13.22 | $12.83 | 18313 |
| 2024-12-10 | 13.26 | $13.39 | 12300 |
| 2024-12-09 | 13.24 | $13.61 | 24200 |
| 2024-12-06 | 13.21 | $14.13 | 17505 |
| 2024-12-05 | 13.11 | $14.60 | 10215 |
| 2024-12-04 | 12.95 | $14.74 | 12416 |
| 2024-12-03 | 12.76 | $14.75 | 21518 |
| 2024-12-02 | 12.55 | $14.48 | 13215 |
| 2024-11-29 | 12.35 | $14.31 | 7400 |
| 2024-11-27 | 12.15 | $13.50 | 13713 |
| 2024-11-26 | 12.00 | $13.33 | 13105 |
| 2024-11-25 | 11.86 | $13.40 | 10600 |
| 2024-11-22 | 11.70 | $13.48 | 9926 |
| 2024-11-21 | 11.51 | $12.99 | 11324 |
| 2024-11-20 | 11.36 | $12.90 | 23700 |
| 2024-11-19 | 11.20 | $12.25 | 7728 |
| 2024-11-18 | 11.09 | $12.15 | 10037 |
| 2024-11-15 | 10.97 | $12.05 | 24328 |
| 2024-11-14 | 10.86 | $11.65 | 6047 |
| 2024-11-13 | 10.78 | $11.41 | 4100 |
| 2024-11-12 | 10.71 | $11.37 | 23516 |
| 2024-11-11 | 10.64 | $11.17 | 14200 |
| 2024-11-08 | 10.59 | $10.64 | 4300 |
| 2024-11-07 | 10.58 | $10.70 | 24441 |
| 2024-11-06 | 10.57 | $11.09 | 24800 |
| 2024-11-05 | 10.51 | $10.84 | 14500 |
| 2024-11-04 | 10.48 | $10.80 | 14439 |
| 2024-11-01 | 10.44 | $10.73 | 2829 |
| 2024-10-31 | 10.41 | $10.75 | 8109 |
| 2024-10-30 | 10.38 | $10.35 | 24331 |
| 2024-10-29 | 10.38 | $10.18 | 10643 |
| 2024-10-28 | 10.40 | $10.12 | 9144 |
| 2024-10-25 | 10.43 | $10.24 | 6900 |
| 2024-10-24 | 10.45 | $10.28 | 12600 |
| 2024-10-23 | 10.47 | $10.26 | 14000 |
| 2024-10-22 | 10.50 | $10.33 | 13200 |
| 2024-10-21 | 10.51 | $10.49 | 4300 |
| 2024-10-18 | 10.51 | $10.35 | 1732 |
| 2024-10-17 | 10.53 | $10.35 | 12239 |
| 2024-10-16 | 10.55 | $10.58 | 17801 |
| 2024-10-15 | 10.55 | $10.52 | 2600 |
| 2024-10-14 | 10.55 | $10.46 | 1202 |
| 2024-10-11 | 10.56 | $10.57 | 8900 |
| 2024-10-10 | 10.56 | $10.47 | 1744 |
| 2024-10-09 | 10.57 | $10.58 | 10500 |
| 2024-10-08 | 10.57 | $10.50 | 1459 |
| 2024-10-07 | 10.58 | $10.60 | 6900 |
| 2024-10-04 | 10.57 | $10.72 | 13713 |
| 2024-10-03 | 10.56 | $10.55 | 1314 |
| 2024-10-02 | 10.56 | $10.56 | 7200 |
| 2024-10-01 | 10.56 | $10.61 | 6836 |
| 2024-09-30 | 10.55 | $10.65 | 5000 |
| 2024-09-27 | 10.54 | $10.67 | 19500 |
| 2024-09-26 | 10.53 | $10.69 | 15337 |
| 2024-09-25 | 10.51 | $10.34 | 12218 |
| 2024-09-24 | 10.53 | $10.66 | 10600 |
| 2024-09-23 | 10.52 | $10.83 | 6500 |
| 2024-09-20 | 10.48 | $11.02 | 22400 |
| 2024-09-19 | 10.43 | $10.63 | 14800 |
| 2024-09-18 | 10.40 | $10.50 | 3914 |
| 2024-09-17 | 10.39 | $10.44 | 7100 |
| 2024-09-16 | 10.39 | $10.65 | 5227 |
| 2024-09-13 | 10.36 | $10.77 | 2300 |
| 2024-09-12 | 10.32 | $10.75 | 34116 |
| 2024-09-11 | 10.27 | $10.35 | 9625 |
| 2024-09-10 | 10.27 | $10.04 | 1900 |
| 2024-09-09 | 10.29 | $10.25 | 18513 |
| 2024-09-06 | 10.29 | $10.26 | 1900 |
| 2024-09-05 | 10.30 | $10.28 | 9900 |
| 2024-09-04 | 10.30 | $10.32 | 1600 |
| 2024-09-03 | 10.30 | $10.07 | 3032 |
| 2024-08-30 | 10.32 | $10.31 | 1840 |
| 2024-08-29 | 10.32 | $10.31 | 1500 |
| 2024-08-28 | 10.33 | $10.31 | 5545 |
| 2024-08-27 | 10.33 | $10.22 | 4944 |
| 2024-08-26 | 10.34 | $10.25 | 11000 |
| 2024-08-23 | 10.35 | $10.40 | 2130 |
| 2024-08-22 | 10.34 | $10.39 | 1549 |
| 2024-08-21 | 10.34 | $10.49 | 1000 |
| 2024-08-20 | 10.32 | $10.35 | 2248 |
| 2024-08-19 | 10.32 | $10.64 | 4800 |
| 2024-08-16 | 10.28 | $10.76 | 3600 |
| 2024-08-15 | 10.23 | $10.47 | 7125 |
| 2024-08-14 | 10.21 | $10.50 | 6018 |
| 2024-08-13 | 10.18 | $10.50 | 6021 |
| 2024-08-12 | 10.14 | $10.47 | 6100 |
| 2024-08-09 | 10.11 | $10.32 | 2600 |
| 2024-08-08 | 10.09 | $10.30 | 3519 |
| 2024-08-07 | 10.06 | $10.45 | 5713 |
| 2024-08-06 | 10.02 | $10.39 | 4313 |
| 2024-08-05 | 9.99 | $10.31 | 4042 |
| 2024-08-02 | 9.95 | $10.46 | 6836 |
| 2024-08-01 | 9.90 | $10.50 | 18400 |
| 2024-07-31 | 9.83 | $10.34 | 8816 |
| 2024-07-30 | 9.78 | $10.37 | 14800 |
| 2024-07-29 | 9.72 | $10.21 | 23905 |
| 2024-07-26 | 9.67 | $10.34 | 16824 |
| 2024-07-25 | 9.60 | $10.03 | 11200 |
| 2024-07-24 | 9.55 | $9.80 | 9847 |
| 2024-07-23 | 9.53 | $10.17 | 9200 |
| 2024-07-22 | 9.46 | $10.00 | 10500 |
| 2024-07-19 | 9.40 | $9.69 | 9400 |
| 2024-07-18 | 9.37 | $9.71 | 20800 |
| 2024-07-17 | 9.33 | $9.76 | 40300 |
| 2024-07-16 | 9.29 | $9.60 | 11000 |
| 2024-07-15 | 9.26 | $9.23 | 11900 |
| 2024-07-12 | 9.26 | $9.04 | 14349 |
| 2024-07-11 | 9.28 | $9.14 | 9514 |
| 2024-07-10 | 9.30 | $9.25 | 7300 |
| 2024-07-09 | 9.30 | $8.95 | 3300 |
| 2024-07-08 | 9.34 | $9.03 | 12500 |
| 2024-07-05 | 9.37 | $8.96 | 3400 |
| 2024-07-03 | 9.42 | $8.96 | 25706 |
| 2024-07-02 | 9.46 | $9.00 | 5525 |
| 2024-07-01 | 9.51 | $9.17 | 6600 |
| 2024-06-28 | 9.55 | $9.00 | 11400 |
| 2024-06-27 | 9.61 | $9.11 | 10724 |
| 2024-06-26 | 9.66 | $8.66 | 11611 |
| 2024-06-25 | 9.77 | $8.72 | 32326 |
| 2024-06-24 | 9.88 | $8.94 | 34000 |
| 2024-06-21 | 9.97 | $8.96 | 53100 |
| 2024-06-20 | 10.08 | $9.49 | 6500 |
| 2024-06-18 | 10.14 | $9.25 | 11415 |
| 2024-06-17 | 10.24 | $9.36 | 2700 |
| 2024-06-14 | 10.33 | $9.40 | 7600 |
| 2024-06-13 | 10.43 | $9.60 | 3807 |
| 2024-06-12 | 10.51 | $9.59 | 19300 |
| 2024-06-11 | 10.61 | $10.23 | 3830 |
| 2024-06-10 | 10.65 | $10.32 | 6900 |
| 2024-06-07 | 10.69 | $10.40 | 46343 |
| 2024-06-06 | 10.72 | $10.45 | 3100 |
| 2024-06-05 | 10.74 | $10.34 | 1711 |
| 2024-06-04 | 10.79 | $10.36 | 2607 |
| 2024-06-03 | 10.83 | $10.48 | 14205 |
| 2024-05-31 | 10.87 | $10.23 | 2800 |
| 2024-05-30 | 10.94 | $10.40 | 6737 |
| 2024-05-29 | 10.99 | $10.37 | 111238 |
| 2024-05-28 | 11.06 | $10.53 | 33547 |
| 2024-05-24 | 11.11 | $11.05 | 8100 |
| 2024-05-23 | 11.12 | $10.79 | 20500 |
| 2024-05-22 | 11.16 | $11.20 | 22400 |
| 2024-05-21 | 11.15 | $11.99 | 9204 |
| 2024-05-20 | 11.06 | $11.79 | 2607 |
| 2024-05-17 | 10.99 | $11.50 | 3227 |
| 2024-05-16 | 10.93 | $11.50 | 2733 |
| 2024-05-15 | 10.87 | $11.50 | 13423 |
| 2024-05-14 | 10.81 | $11.34 | 6400 |
| 2024-05-13 | 10.75 | $11.34 | 3000 |
| 2024-05-10 | 10.69 | $10.94 | 18515 |
| 2024-05-09 | 10.66 | $10.93 | 2900 |
| 2024-05-08 | 10.63 | $11.01 | 2000 |
| 2024-05-07 | 10.59 | $11.10 | 3609 |
| 2024-05-06 | 10.54 | $11.35 | 5305 |
| 2024-05-03 | 10.45 | $11.37 | 4349 |
| 2024-05-02 | 10.36 | $11.00 | 6100 |
| 2024-05-01 | 10.29 | $10.86 | 18232 |
| 2024-04-30 | 10.23 | $11.23 | 153739 |
| 2024-04-29 | 10.12 | $10.15 | 56000 |
| 2024-04-26 | 10.12 | $10.38 | 10300 |
| 2024-04-25 | 10.09 | $9.98 | 5320 |
| 2024-04-24 | 10.10 | $9.98 | 3948 |
| 2024-04-23 | 10.12 | $10.05 | 7831 |
| 2024-04-22 | 10.12 | $10.02 | 4217 |
| 2024-04-19 | 10.14 | $10.30 | 6900 |
| 2024-04-18 | 10.12 | $9.70 | 7500 |
| 2024-04-17 | 10.16 | $9.75 | 8300 |
| 2024-04-16 | 10.21 | $9.90 | 1436 |
| 2024-04-15 | 10.24 | $10.11 | 3434 |
| 2024-04-12 | 10.25 | $10.09 | 2526 |
| 2024-04-11 | 10.27 | $10.06 | 12900 |
| 2024-04-10 | 10.29 | $9.76 | 2031 |
| 2024-04-09 | 10.35 | $10.26 | 2603 |
| 2024-04-08 | 10.36 | $9.96 | 5800 |
| 2024-04-05 | 10.40 | $9.78 | 2810 |
| 2024-04-04 | 10.46 | $10.05 | 4200 |
| 2024-04-03 | 10.51 | $10.05 | 1648 |
| 2024-04-02 | 10.55 | $10.17 | 5800 |
| 2024-04-01 | 10.59 | $10.24 | 16137 |
| 2024-03-28 | 10.63 | $10.15 | 4500 |
| 2024-03-27 | 10.68 | $10.11 | 3700 |
| 2024-03-26 | 10.74 | $10.12 | 3200 |
| 2024-03-25 | 10.81 | $10.18 | 3504 |
| 2024-03-22 | 10.87 | $10.38 | 1904 |
| 2024-03-21 | 10.93 | $10.19 | 7000 |
| 2024-03-20 | 11.00 | $10.30 | 6346 |
| 2024-03-19 | 11.08 | $10.40 | 7000 |
| 2024-03-18 | 11.15 | $10.80 | 13600 |
| 2024-03-15 | 11.19 | $10.76 | 22648 |
| 2024-03-14 | 11.23 | $10.65 | 5600 |
| 2024-03-13 | 11.29 | $11.04 | 4000 |
| 2024-03-12 | 11.32 | $11.00 | 8500 |
| 2024-03-11 | 11.35 | $11.02 | 3529 |
| 2024-03-08 | 11.39 | $11.25 | 9200 |
| 2024-03-07 | 11.40 | $11.44 | 8600 |
| 2024-03-06 | 11.40 | $11.19 | 3400 |
| 2024-03-05 | 11.42 | $11.12 | 18988 |
| 2024-03-04 | 11.45 | $12.02 | 8400 |
| 2024-03-01 | 11.39 | $11.44 | 2237 |
| 2024-02-29 | 11.39 | $11.44 | 3100 |
| 2024-02-28 | 11.38 | $11.26 | 717 |
| 2024-02-27 | 11.40 | $11.15 | 5900 |
| 2024-02-26 | 11.42 | $11.27 | 4701 |
| 2024-02-23 | 11.44 | $10.94 | 7712 |
| 2024-02-22 | 11.49 | $10.89 | 4410 |
| 2024-02-21 | 11.55 | $11.13 | 4100 |
| 2024-02-20 | 11.60 | $11.21 | 3400 |
| 2024-02-16 | 11.64 | $11.28 | 4824 |
| 2024-02-15 | 11.68 | $11.38 | 2444 |
| 2024-02-14 | 11.71 | $11.12 | 16546 |
| 2024-02-13 | 11.77 | $10.81 | 7400 |
| 2024-02-12 | 11.87 | $11.31 | 7200 |
| 2024-02-09 | 11.93 | $11.31 | 3400 |
| 2024-02-08 | 11.99 | $11.13 | 12700 |
| 2024-02-07 | 12.08 | $11.41 | 14800 |
| 2024-02-06 | 12.16 | $12.01 | 11002 |
| 2024-02-05 | 12.17 | $12.40 | 3100 |
| 2024-02-02 | 12.15 | $12.49 | 13607 |
| 2024-02-01 | 12.11 | $12.68 | 13347 |
| 2024-01-31 | 12.05 | $12.27 | 7214 |
| 2024-01-30 | 12.03 | $12.75 | 2700 |
| 2024-01-29 | 11.95 | $13.01 | 12314 |
| 2024-01-26 | 11.84 | $12.80 | 8917 |
| 2024-01-25 | 11.74 | $12.65 | 3610 |
| 2024-01-24 | 11.64 | $11.87 | 6319 |
| 2024-01-23 | 11.62 | $11.66 | 4949 |
| 2024-01-22 | 11.62 | $11.85 | 3200 |
| 2024-01-19 | 11.59 | $11.97 | 900 |
| 2024-01-18 | 11.55 | $11.85 | 1500 |
| 2024-01-17 | 11.52 | $11.92 | 4300 |
| 2024-01-16 | 11.48 | $11.60 | 16900 |
| 2024-01-12 | 11.46 | $11.60 | 17462 |
| 2024-01-11 | 11.45 | $11.84 | 2700 |
| 2024-01-10 | 11.41 | $11.96 | 5400 |
| 2024-01-09 | 11.35 | $12.04 | 5305 |
| 2024-01-08 | 11.28 | $12.23 | 5428 |
| 2024-01-05 | 11.18 | $12.26 | 13248 |
| 2024-01-04 | 11.06 | $12.33 | 17900 |
| 2024-01-03 | 10.93 | $11.53 | 12100 |
| 2024-01-02 | 10.87 | $11.29 | 6300 |
| 2023-12-29 | 10.82 | $11.12 | 3500 |
| 2023-12-28 | 10.79 | $11.12 | 9400 |
| 2023-12-27 | 10.76 | $11.00 | 4619 |
| 2023-12-26 | 10.73 | $10.85 | 9831 |
| 2023-12-22 | 10.72 | $11.08 | 9000 |
| 2023-12-21 | 10.68 | $11.18 | 9526 |
| 2023-12-20 | 10.63 | $11.73 | 19700 |
| 2023-12-19 | 10.51 | $11.95 | 12926 |
| 2023-12-18 | 10.36 | $11.52 | 13146 |
| 2023-12-15 | 10.24 | $11.73 | 36900 |
| 2023-12-14 | 10.08 | $10.92 | 18301 |
| 2023-12-13 | 9.99 | $10.65 | 28600 |
| 2023-12-12 | 9.92 | $10.22 | 6000 |
| 2023-12-11 | 9.89 | $10.06 | 4500 |
| 2023-12-08 | 9.87 | $10.04 | 4600 |
| 2023-12-07 | 9.86 | $10.01 | 8800 |
| 2023-12-06 | 9.84 | $10.02 | 8100 |
| 2023-12-05 | 9.82 | $9.76 | 924 |
| 2023-12-04 | 9.83 | $10.02 | 9800 |
| 2023-12-01 | 9.81 | $9.59 | 13720 |
| 2023-11-30 | 9.83 | $9.51 | 9741 |
| 2023-11-29 | 9.86 | $9.50 | 5120 |
| 2023-11-28 | 9.90 | $9.45 | 5312 |
| 2023-11-27 | 9.95 | $9.68 | 5717 |
| 2023-11-24 | 9.98 | $9.96 | 4717 |
| 2023-11-22 | 9.98 | $9.87 | 8000 |
| 2023-11-21 | 9.99 | $9.51 | 10235 |
| 2023-11-20 | 10.04 | $9.78 | 8920 |
| 2023-11-17 | 10.07 | $9.77 | 3400 |
| 2023-11-16 | 10.10 | $9.80 | 7100 |
| 2023-11-15 | 10.14 | $10.11 | 3500 |
| 2023-11-14 | 10.14 | $9.75 | 11939 |
| 2023-11-13 | 10.18 | $9.56 | 2901 |
| 2023-11-10 | 10.24 | $9.30 | 3500 |
| 2023-11-09 | 10.34 | $9.49 | 11013 |
| 2023-11-08 | 10.43 | $9.82 | 8207 |
| 2023-11-07 | 10.50 | $9.89 | 22321 |
| 2023-11-06 | 10.56 | $10.30 | 6226 |
| 2023-11-03 | 10.59 | $10.52 | 8000 |
| 2023-11-02 | 10.60 | $10.58 | 4231 |
| 2023-11-01 | 10.60 | $10.48 | 3400 |
| 2023-10-31 | 10.61 | $10.50 | 2014 |
| 2023-10-30 | 10.62 | $10.65 | 3900 |
| 2023-10-27 | 10.62 | $10.25 | 23600 |
| 2023-10-26 | 10.66 | $10.48 | 3400 |
| 2023-10-25 | 10.68 | $10.40 | 6235 |
| 2023-10-24 | 10.71 | $10.37 | 8635 |
| 2023-10-23 | 10.74 | $10.17 | 2800 |
| 2023-10-20 | 10.80 | $10.55 | 2400 |
| 2023-10-19 | 10.83 | $10.69 | 1743 |
| 2023-10-18 | 10.85 | $10.53 | 2700 |
| 2023-10-17 | 10.88 | $10.55 | 5000 |
| 2023-10-16 | 10.91 | $10.57 | 4649 |
| 2023-10-13 | 10.95 | $10.53 | 4641 |
| 2023-10-12 | 10.99 | $10.64 | 5600 |
| 2023-10-11 | 11.03 | $10.70 | 10216 |
| 2023-10-10 | 11.07 | $10.93 | 2800 |
| 2023-10-09 | 11.08 | $10.73 | 7900 |
| 2023-10-06 | 11.12 | $10.86 | 6900 |
| 2023-10-05 | 11.14 | $10.93 | 10300 |
| 2023-10-04 | 11.17 | $11.15 | 3400 |
| 2023-10-03 | 11.17 | $10.87 | 3244 |
| 2023-10-02 | 11.20 | $10.98 | 10926 |
| 2023-09-29 | 11.22 | $11.00 | 28729 |
| 2023-09-28 | 11.25 | $10.90 | 9845 |
| 2023-09-27 | 11.28 | $10.95 | 12700 |
| 2023-09-26 | 11.32 | $11.08 | 25100 |
| 2023-09-25 | 11.34 | $11.34 | 12100 |
| 2023-09-22 | 11.34 | $11.34 | 4416 |
| 2023-09-21 | 11.34 | $11.35 | 23200 |
| 2023-09-20 | 11.34 | $11.22 | 7400 |
| 2023-09-19 | 11.36 | $11.31 | 7500 |
| 2023-09-18 | 11.36 | $11.30 | 4231 |
| 2023-09-15 | 11.37 | $11.25 | 16100 |
| 2023-09-14 | 11.38 | $11.40 | 2400 |
| 2023-09-13 | 11.38 | $11.16 | 3019 |
| 2023-09-12 | 11.40 | $11.21 | 4500 |
| 2023-09-11 | 11.42 | $11.36 | 3200 |
| 2023-09-08 | 11.43 | $11.10 | 10100 |
| 2023-09-07 | 11.46 | $11.31 | 6432 |
| 2023-09-06 | 11.48 | $11.37 | 10100 |
| 2023-09-05 | 11.49 | $11.50 | 7849 |
| 2023-09-01 | 11.49 | $11.30 | 21800 |
| 2023-08-31 | 11.51 | $11.10 | 6709 |
| 2023-08-30 | 11.55 | $11.20 | 1708 |
| 2023-08-29 | 11.59 | $11.18 | 12500 |
| 2023-08-28 | 11.63 | $11.00 | 8600 |
| 2023-08-25 | 11.70 | $11.23 | 5000 |
| 2023-08-24 | 11.75 | $11.15 | 38328 |
| 2023-08-23 | 11.81 | $11.19 | 5508 |
| 2023-08-22 | 11.87 | $11.21 | 5625 |
| 2023-08-21 | 11.94 | $11.39 | 9052 |
| 2023-08-18 | 12.00 | $11.16 | 25089 |
| 2023-08-17 | 12.09 | $11.68 | 8000 |
| 2023-08-16 | 12.13 | $11.63 | 5600 |
| 2023-08-15 | 12.19 | $11.91 | 12808 |
| 2023-08-14 | 12.22 | $11.85 | 15909 |
| 2023-08-11 | 12.25 | $11.82 | 27510 |
| 2023-08-10 | 12.30 | $11.86 | 10300 |
| 2023-08-09 | 12.35 | $11.65 | 45400 |
| 2023-08-08 | 12.42 | $11.82 | 6400 |
| 2023-08-07 | 12.48 | $12.00 | 7400 |
| 2023-08-04 | 12.53 | $12.37 | 2241 |
| 2023-08-03 | 12.55 | $12.31 | 6000 |
| 2023-08-02 | 12.58 | $12.46 | 11600 |
| 2023-08-01 | 12.59 | $12.50 | 6900 |
| 2023-07-31 | 12.60 | $12.92 | 12116 |
| 2023-07-28 | 12.56 | $13.50 | 9444 |
| 2023-07-27 | 12.46 | $13.39 | 9000 |
| 2023-07-26 | 12.37 | $13.09 | 17400 |
| 2023-07-25 | 12.29 | $12.54 | 10915 |
| 2023-07-24 | 12.26 | $12.32 | 18731 |
| 2023-07-21 | 12.26 | $12.12 | 9037 |
| 2023-07-20 | 12.27 | $12.50 | 8546 |
| 2023-07-19 | 12.25 | $12.76 | 4700 |
| 2023-07-18 | 12.19 | $12.56 | 17824 |
| 2023-07-17 | 12.16 | $12.00 | 21945 |
| 2023-07-14 | 12.17 | $11.74 | 7800 |
| 2023-07-13 | 12.22 | $11.84 | 13300 |
| 2023-07-12 | 12.26 | $11.77 | 12119 |
| 2023-07-11 | 12.31 | $11.92 | 31800 |
| 2023-07-10 | 12.35 | $12.00 | 17300 |
| 2023-07-07 | 12.39 | $12.52 | 21000 |
| 2023-07-06 | 12.37 | $12.25 | 31400 |
| 2023-07-05 | 12.38 | $12.00 | 32000 |
| 2023-07-03 | 12.43 | $11.63 | 12214 |
| 2023-06-30 | 12.51 | $11.25 | 36500 |
| 2023-06-29 | 12.64 | $11.46 | 19800 |
| 2023-06-28 | 12.77 | $11.22 | 33818 |
| 2023-06-27 | 12.93 | $11.50 | 26834 |
| 2023-06-26 | 13.08 | $11.42 | 63400 |
| 2023-06-23 | 13.25 | $12.40 | 699700 |
| 2023-06-22 | 13.34 | $12.68 | 32700 |
| 2023-06-21 | 13.41 | $13.62 | 37535 |
| 2023-06-20 | 13.39 | $13.50 | 53800 |
| 2023-06-16 | 13.38 | $12.67 | 50744 |
| 2023-06-15 | 13.45 | $13.09 | 36100 |
| 2023-06-14 | 13.49 | $13.07 | 30920 |
| 2023-06-13 | 13.54 | $14.52 | 24119 |
| 2023-06-12 | 13.43 | $14.17 | 42409 |
| 2023-06-09 | 13.36 | $15.21 | 19800 |
| 2023-06-08 | 13.16 | $14.98 | 34709 |
| 2023-06-07 | 12.97 | $13.99 | 39900 |
| 2023-06-06 | 12.86 | $12.65 | 41600 |
| 2023-06-05 | 12.89 | $12.05 | 30125 |
| 2023-06-02 | 12.97 | $12.25 | 56405 |
| 2023-06-01 | 13.05 | $12.30 | 24600 |
| 2023-05-31 | 13.13 | $13.20 | 51839 |
| 2023-05-30 | 13.12 | $13.11 | 12705 |
| 2023-05-26 | 13.12 | $13.27 | 18100 |
| 2023-05-25 | 13.11 | $13.33 | 11100 |
| 2023-05-24 | 13.08 | $13.70 | 16300 |
| 2023-05-23 | 13.02 | $13.07 | 8900 |
| 2023-05-22 | 13.01 | $13.10 | 17040 |
| 2023-05-19 | 13.00 | $12.85 | 23800 |
| 2023-05-18 | 13.02 | $12.96 | 16203 |
| 2023-05-17 | 13.03 | $12.77 | 20527 |
| 2023-05-16 | 13.05 | $12.55 | 18337 |
| 2023-05-15 | 13.11 | $12.49 | 15536 |
| 2023-05-12 | 13.17 | $12.47 | 14205 |
| 2023-05-11 | 13.24 | $12.25 | 12200 |
| 2023-05-10 | 13.35 | $12.81 | 12019 |
| 2023-05-09 | 13.41 | $12.24 | 8149 |
| 2023-05-08 | 13.53 | $12.25 | 15100 |
| 2023-05-05 | 13.66 | $12.49 | 22716 |
| 2023-05-04 | 13.79 | $11.71 | 50200 |
| 2023-05-03 | 14.01 | $12.20 | 19132 |
| 2023-05-02 | 14.20 | $12.48 | 31700 |
| 2023-05-01 | 14.38 | $13.04 | 9100 |
| 2023-04-28 | 14.52 | $13.59 | 9420 |
| 2023-04-27 | 14.61 | $13.68 | 18000 |
| 2023-04-26 | 14.71 | $13.91 | 26300 |
| 2023-04-25 | 14.80 | $13.85 | 11040 |
| 2023-04-24 | 14.90 | $14.21 | 9600 |
| 2023-04-21 | 14.97 | $14.25 | 16700 |
| 2023-04-20 | 15.04 | $14.31 | 13415 |
| 2023-04-19 | 15.12 | $14.18 | 26600 |
| 2023-04-18 | 15.22 | $13.69 | 14700 |
| 2023-04-17 | 15.38 | $14.19 | 13900 |
| 2023-04-14 | 15.51 | $14.13 | 33800 |
| 2023-04-13 | 15.65 | $14.37 | 18500 |
| 2023-04-12 | 15.79 | $14.50 | 57500 |
| 2023-04-11 | 15.92 | $15.39 | 21924 |
| 2023-04-10 | 15.98 | $14.79 | 13128 |
| 2023-04-06 | 16.10 | $14.30 | 10625 |
| 2023-04-05 | 16.29 | $13.91 | 19846 |
| 2023-04-04 | 16.55 | $13.53 | 17500 |
| 2023-04-03 | 16.86 | $14.34 | 49015 |
| 2023-03-31 | 17.13 | $15.67 | 46300 |
| 2023-03-30 | 17.28 | $16.02 | 6500 |
| 2023-03-29 | 17.42 | $16.75 | 6500 |
| 2023-03-28 | 17.49 | $16.50 | 7600 |
| 2023-03-27 | 17.59 | $16.40 | 17200 |
| 2023-03-24 | 17.71 | $16.28 | 8527 |
| 2023-03-23 | 17.87 | $16.05 | 7513 |
| 2023-03-22 | 18.06 | $16.43 | 11700 |
| 2023-03-21 | 18.23 | $17.30 | 14237 |
| 2023-03-20 | 18.33 | $16.99 | 33600 |
| 2023-03-17 | 18.47 | $16.76 | 35310 |
| 2023-03-16 | 18.65 | $16.80 | 22900 |
| 2023-03-15 | 18.84 | $15.50 | 23400 |
| 2023-03-14 | 19.19 | $15.34 | 50200 |
| 2023-03-13 | 19.60 | $16.61 | 46100 |
| 2023-03-10 | 19.91 | $16.51 | 18600 |
| 2023-03-09 | 20.27 | $17.76 | 18200 |
| 2023-03-08 | 20.53 | $18.68 | 48222 |
| 2023-03-07 | 20.73 | $19.49 | 37200 |
| 2023-03-06 | 20.86 | $19.01 | 23111 |
| 2023-03-03 | 21.05 | $20.10 | 33641 |
| 2023-03-02 | 21.15 | $20.18 | 8444 |
| 2023-03-01 | 21.26 | $20.00 | 7714 |
| 2023-02-28 | 21.39 | $20.51 | 8248 |
| 2023-02-27 | 21.48 | $20.66 | 2021 |
| 2023-02-24 | 21.57 | $20.75 | 3900 |
| 2023-02-23 | 21.65 | $20.61 | 4202 |
| 2023-02-22 | 21.76 | $20.63 | 16024 |
| 2023-02-21 | 21.88 | $20.76 | 37507 |
| 2023-02-17 | 22.00 | $21.02 | 3600 |
| 2023-02-16 | 22.11 | $21.39 | 4700 |
| 2023-02-15 | 22.18 | $21.40 | 25014 |
| 2023-02-14 | 22.26 | $21.76 | 5143 |
| 2023-02-13 | 22.32 | $21.99 | 10200 |
| 2023-02-10 | 22.35 | $22.00 | 10300 |
| 2023-02-09 | 22.39 | $22.01 | 9900 |
| 2023-02-08 | 22.43 | $22.04 | 3408 |
| 2023-02-07 | 22.47 | $22.30 | 10432 |
| 2023-02-06 | 22.48 | $21.85 | 18300 |
| 2023-02-03 | 22.55 | $22.06 | 16945 |
| 2023-02-02 | 22.60 | $21.96 | 14600 |
| 2023-02-01 | 22.67 | $21.78 | 12824 |
| 2023-01-31 | 22.76 | $21.91 | 12926 |
| 2023-01-30 | 22.85 | $21.85 | 8002 |
| 2023-01-27 | 22.96 | $21.73 | 14200 |
| 2023-01-26 | 23.09 | $22.20 | 3600 |
| 2023-01-25 | 23.18 | $22.12 | 4500 |
| 2023-01-24 | 23.29 | $22.05 | 16018 |
| 2023-01-23 | 23.43 | $22.54 | 11207 |
| 2023-01-20 | 23.52 | $22.93 | 14632 |
| 2023-01-19 | 23.58 | $22.74 | 8536 |
| 2023-01-18 | 23.67 | $23.12 | 4400 |
| 2023-01-17 | 23.73 | $23.80 | 4500 |
| 2023-01-13 | 23.72 | $23.65 | 1300 |
| 2023-01-12 | 23.73 | $23.90 | 8821 |
| 2023-01-11 | 23.71 | $23.68 | 5200 |
| 2023-01-10 | 23.71 | $24.00 | 4900 |
| 2023-01-09 | 23.68 | $23.67 | 9400 |
| 2023-01-06 | 23.68 | $24.08 | 4722 |
| 2023-01-05 | 23.64 | $23.52 | 2000 |
| 2023-01-04 | 23.65 | $23.52 | 3213 |
| 2023-01-03 | 23.67 | $23.45 | 6100 |
| 2022-12-30 | 23.69 | $23.45 | 2400 |
| 2022-12-29 | 23.71 | $24.10 | 6100 |
| 2022-12-28 | 23.67 | $23.22 | 16400 |
| 2022-12-27 | 23.72 | $23.52 | 5600 |
| 2022-12-23 | 23.74 | $23.89 | 6330 |
| 2022-12-22 | 23.73 | $23.59 | 6504 |
| 2022-12-21 | 23.74 | $24.21 | 13000 |
| 2022-12-20 | 23.69 | $23.65 | 16813 |
| 2022-12-19 | 23.70 | $23.39 | 11833 |
| 2022-12-16 | 23.73 | $24.06 | 49026 |
| 2022-12-15 | 23.69 | $22.94 | 8113 |
| 2022-12-14 | 23.77 | $23.39 | 10000 |
| 2022-12-13 | 23.81 | $23.56 | 25200 |
| 2022-12-12 | 23.84 | $24.18 | 4000 |
| 2022-12-09 | 23.81 | $23.78 | 8300 |
| 2022-12-08 | 23.81 | $24.22 | 4800 |
| 2022-12-07 | 23.77 | $23.68 | 3700 |
| 2022-12-06 | 23.77 | $23.88 | 20317 |
| 2022-12-05 | 23.76 | $23.48 | 7900 |
| 2022-12-02 | 23.79 | $24.20 | 4900 |
| 2022-12-01 | 23.75 | $24.25 | 6500 |
| 2022-11-30 | 23.70 | $24.99 | 12701 |
| 2022-11-29 | 23.56 | $24.00 | 13016 |
| 2022-11-28 | 23.51 | $23.48 | 3949 |
| 2022-11-25 | 23.52 | $23.70 | 5000 |
| 2022-11-23 | 23.50 | $23.31 | 9623 |
| 2022-11-22 | 23.52 | $23.89 | 6300 |
| 2022-11-21 | 23.48 | $23.50 | 16141 |
| 2022-11-18 | 23.48 | $23.91 | 7300 |
| 2022-11-17 | 23.43 | $24.10 | 10423 |
| 2022-11-16 | 23.36 | $23.57 | 4125 |
| 2022-11-15 | 23.34 | $23.70 | 2500 |
| 2022-11-14 | 23.30 | $23.65 | 16333 |
| 2022-11-11 | 23.27 | $24.88 | 7621 |
| 2022-11-10 | 23.10 | $24.70 | 12000 |
| 2022-11-09 | 22.93 | $23.64 | 5621 |
| 2022-11-08 | 22.85 | $24.12 | 8031 |
| 2022-11-07 | 22.72 | $24.70 | 14011 |
| 2022-11-04 | 22.51 | $23.70 | 5500 |
| 2022-11-03 | 22.39 | $23.10 | 7823 |
| 2022-11-02 | 22.31 | $23.03 | 12022 |
| 2022-11-01 | 22.23 | $23.26 | 9739 |
| 2022-10-31 | 22.13 | $23.07 | 21311 |
| 2022-10-28 | 22.03 | $24.00 | 13900 |
| 2022-10-27 | 21.82 | $22.30 | 3509 |
| 2022-10-26 | 21.77 | $21.37 | 3832 |
| 2022-10-25 | 21.81 | $22.11 | 7846 |
| 2022-10-24 | 21.78 | $21.70 | 4600 |
| 2022-10-21 | 21.79 | $21.68 | 10100 |
| 2022-10-20 | 21.80 | $20.95 | 8000 |
| 2022-10-19 | 21.89 | $22.24 | 7112 |
| 2022-10-18 | 21.85 | $21.83 | 8000 |
| 2022-10-17 | 21.85 | $21.45 | 11046 |
| 2022-10-14 | 21.89 | $20.93 | 3227 |
| 2022-10-13 | 22.00 | $21.55 | 8746 |
| 2022-10-12 | 22.04 | $21.13 | 3036 |
| 2022-10-11 | 22.14 | $21.38 | 10628 |
| 2022-10-10 | 22.22 | $21.94 | 8100 |
| 2022-10-07 | 22.25 | $22.09 | 26347 |
| 2022-10-06 | 22.27 | $22.25 | 8500 |
| 2022-10-05 | 22.27 | $22.25 | 10947 |
| 2022-10-04 | 22.27 | $22.60 | 24541 |
| 2022-10-03 | 22.23 | $22.18 | 10900 |
| 2022-09-30 | 22.24 | $21.88 | 17144 |
| 2022-09-29 | 22.28 | $21.31 | 7004 |
| 2022-09-28 | 22.38 | $21.39 | 16902 |
| 2022-09-27 | 22.48 | $21.38 | 8600 |
| 2022-09-26 | 22.60 | $21.26 | 8018 |
| 2022-09-23 | 22.74 | $21.39 | 15431 |
| 2022-09-22 | 22.88 | $22.14 | 9400 |
| 2022-09-21 | 22.96 | $22.93 | 5100 |
| 2022-09-20 | 22.96 | $22.33 | 13948 |
| 2022-09-19 | 23.03 | $22.65 | 8020 |
| 2022-09-16 | 23.07 | $22.87 | 22700 |
| 2022-09-15 | 23.09 | $22.04 | 11840 |
| 2022-09-14 | 23.20 | $22.06 | 8100 |
| 2022-09-13 | 23.32 | $22.43 | 10200 |
| 2022-09-12 | 23.42 | $22.67 | 24100 |
| 2022-09-09 | 23.49 | $23.15 | 6721 |
| 2022-09-08 | 23.53 | $23.18 | 7800 |
| 2022-09-07 | 23.57 | $23.15 | 13800 |
| 2022-09-06 | 23.61 | $23.07 | 26500 |
| 2022-09-02 | 23.67 | $22.59 | 21600 |
| 2022-09-01 | 23.78 | $22.17 | 26802 |
| 2022-08-31 | 23.95 | $22.28 | 22321 |
| 2022-08-30 | 24.13 | $22.41 | 32400 |
| 2022-08-29 | 24.31 | $22.78 | 11524 |
| 2022-08-26 | 24.47 | $23.40 | 8000 |
| 2022-08-25 | 24.58 | $23.70 | 14600 |
| 2022-08-24 | 24.68 | $23.75 | 4600 |
| 2022-08-23 | 24.77 | $23.94 | 8605 |
| 2022-08-22 | 24.86 | $23.89 | 28300 |
| 2022-08-19 | 24.96 | $25.28 | 27549 |
| 2022-08-18 | 24.93 | $25.73 | 11400 |
| 2022-08-17 | 24.85 | $25.02 | 11817 |
| 2022-08-16 | 24.83 | $25.82 | 15000 |
| 2022-08-15 | 24.72 | $25.04 | 13400 |
| 2022-08-12 | 24.69 | $25.33 | 7000 |
| 2022-08-11 | 24.62 | $24.74 | 10139 |
| 2022-08-10 | 24.61 | $24.70 | 10200 |
| 2022-08-09 | 24.60 | $24.68 | 19800 |
| 2022-08-08 | 24.59 | $23.65 | 28201 |
| 2022-08-05 | 24.69 | $24.28 | 20401 |
| 2022-08-04 | 24.74 | $24.13 | 16227 |
| 2022-08-03 | 24.80 | $24.19 | 12400 |
| 2022-08-02 | 24.86 | $24.50 | 10037 |
| 2022-08-01 | 24.90 | $24.93 | 21000 |
| 2022-07-29 | 24.90 | $24.82 | 41000 |
| 2022-07-28 | 24.91 | $25.12 | 9909 |
| 2022-07-27 | 24.88 | $25.01 | 12800 |
| 2022-07-26 | 24.87 | $24.82 | 4436 |
| 2022-07-25 | 24.88 | $24.88 | 7600 |
| 2022-07-22 | 24.88 | $24.80 | 13500 |
| 2022-07-21 | 24.88 | $24.62 | 9100 |
| 2022-07-20 | 24.91 | $24.93 | 11400 |
| 2022-07-19 | 24.91 | $24.54 | 17200 |
| 2022-07-18 | 24.95 | $24.32 | 12600 |
| 2022-07-15 | 25.01 | $23.86 | 26237 |
| 2022-07-14 | 25.14 | $23.45 | 18600 |
| 2022-07-13 | 25.31 | $24.06 | 10900 |
| 2022-07-12 | 25.44 | $24.61 | 11302 |
| 2022-07-11 | 25.53 | $25.32 | 21148 |
| 2022-07-08 | 25.55 | $25.79 | 23226 |
| 2022-07-07 | 25.53 | $25.69 | 21607 |
| 2022-07-06 | 25.51 | $25.01 | 22243 |
| 2022-07-05 | 25.57 | $25.40 | 45000 |
| 2022-07-01 | 25.58 | $24.81 | 20900 |
| 2022-06-30 | 25.66 | $24.31 | 24800 |
| 2022-06-29 | 25.81 | $24.44 | 28422 |
| 2022-06-28 | 25.95 | $24.92 | 27425 |
| 2022-06-27 | 26.06 | $24.77 | 67120 |
| 2022-06-24 | 26.20 | $23.89 | 672600 |
| 2022-06-23 | 26.44 | $24.64 | 41400 |
| 2022-06-22 | 26.63 | $25.75 | 38800 |
| 2022-06-21 | 26.72 | $25.59 | 39200 |
| 2022-06-17 | 26.84 | $26.27 | 87900 |
| 2022-06-16 | 26.90 | $25.70 | 26700 |
| 2022-06-15 | 27.02 | $25.92 | 38400 |
| 2022-06-14 | 27.14 | $24.85 | 47800 |
| 2022-06-13 | 27.38 | $25.00 | 37000 |
| 2022-06-10 | 27.63 | $26.52 | 35000 |
| 2022-06-09 | 27.75 | $26.25 | 39614 |
| 2022-06-08 | 27.91 | $27.17 | 24900 |
| 2022-06-07 | 27.98 | $26.87 | 65948 |
| 2022-06-06 | 28.10 | $28.45 | 76700 |
| 2022-06-03 | 28.07 | $29.37 | 40700 |
| 2022-06-02 | 27.93 | $29.41 | 42133 |
| 2022-06-01 | 27.77 | $29.00 | 36837 |
| 2022-05-31 | 27.64 | $29.20 | 32615 |
| 2022-05-27 | 27.48 | $29.51 | 29825 |
| 2022-05-26 | 27.26 | $28.79 | 27505 |
| 2022-05-25 | 27.10 | $28.41 | 23325 |
| 2022-05-24 | 26.97 | $28.11 | 32100 |
| 2022-05-23 | 26.85 | $27.96 | 39629 |
| 2022-05-20 | 26.73 | $27.49 | 27800 |
| 2022-05-19 | 26.65 | $27.50 | 70739 |
| 2022-05-18 | 26.56 | $27.89 | 33003 |
| 2022-05-17 | 26.42 | $28.88 | 27514 |
| 2022-05-16 | 26.16 | $28.72 | 44000 |
| 2022-05-13 | 25.89 | $28.75 | 35000 |
| 2022-05-12 | 25.59 | $28.49 | 32618 |
| 2022-05-11 | 25.28 | $28.40 | 67100 |
| 2022-05-10 | 24.96 | $28.01 | 59415 |
| 2022-05-09 | 24.63 | $27.66 | 72237 |
| 2022-05-06 | 24.32 | $27.25 | 57424 |
| 2022-05-05 | 24.01 | $26.75 | 59400 |
| 2022-05-04 | 23.72 | $25.87 | 32900 |
| 2022-05-03 | 23.49 | $25.58 | 64612 |
| 2022-05-02 | 23.27 | $24.49 | 36300 |
| 2022-04-29 | 23.14 | $23.00 | 15332 |
| 2022-04-28 | 23.16 | $22.88 | 6200 |
| 2022-04-27 | 23.19 | $22.88 | 4248 |
| 2022-04-26 | 23.22 | $22.57 | 4336 |
| 2022-04-25 | 23.29 | $23.27 | 14100 |
| 2022-04-22 | 23.29 | $23.10 | 13100 |
| 2022-04-21 | 23.31 | $22.95 | 3700 |
| 2022-04-20 | 23.35 | $23.04 | 5405 |
| 2022-04-19 | 23.38 | $22.95 | 3932 |
| 2022-04-18 | 23.43 | $23.15 | 7410 |
| 2022-04-14 | 23.46 | $23.52 | 3900 |
| 2022-04-13 | 23.45 | $23.65 | 3338 |
| 2022-04-12 | 23.43 | $23.55 | 14227 |
| 2022-04-11 | 23.42 | $23.45 | 7332 |
| 2022-04-08 | 23.42 | $23.67 | 3404 |
| 2022-04-07 | 23.39 | $23.74 | 1400 |
| 2022-04-06 | 23.35 | $23.78 | 4700 |
| 2022-04-05 | 23.31 | $23.96 | 5033 |
| 2022-04-04 | 23.24 | $23.85 | 2811 |
| 2022-04-01 | 23.17 | $23.80 | 14400 |
| 2022-03-31 | 23.11 | $23.94 | 5000 |
| 2022-03-30 | 23.02 | $24.00 | 13717 |
| 2022-03-29 | 22.92 | $24.09 | 5925 |
| 2022-03-28 | 22.79 | $24.20 | 13308 |
| 2022-03-25 | 22.64 | $23.61 | 3424 |
| 2022-03-24 | 22.54 | $23.97 | 1700 |
| 2022-03-23 | 22.39 | $23.79 | 10504 |
| 2022-03-22 | 22.24 | $23.37 | 5334 |
| 2022-03-21 | 22.13 | $23.71 | 10007 |
| 2022-03-18 | 21.96 | $24.35 | 53432 |
| 2022-03-17 | 21.71 | $23.43 | 14831 |
| 2022-03-16 | 21.53 | $22.51 | 7400 |
| 2022-03-15 | 21.42 | $21.75 | 7200 |
| 2022-03-14 | 21.39 | $21.21 | 3500 |
| 2022-03-11 | 21.41 | $21.48 | 5000 |
| 2022-03-10 | 21.40 | $21.34 | 6928 |
| 2022-03-09 | 21.41 | $21.71 | 5314 |
| 2022-03-08 | 21.37 | $21.36 | 3604 |
| 2022-03-07 | 21.38 | $21.54 | 4700 |
| 2022-03-04 | 21.36 | $22.25 | 2439 |
| 2022-03-03 | 21.27 | $22.30 | 4900 |
| 2022-03-02 | 21.16 | $21.86 | 20830 |
| 2022-03-01 | 21.08 | $21.73 | 14713 |
| 2022-02-28 | 21.01 | $21.16 | 4832 |
| 2022-02-25 | 21.00 | $21.53 | 1737 |
| 2022-02-24 | 20.94 | $21.33 | 9500 |
| 2022-02-23 | 20.90 | $21.19 | 5323 |
| 2022-02-22 | 20.87 | $21.24 | 10700 |
| 2022-02-18 | 20.83 | $20.87 | 2400 |
| 2022-02-17 | 20.83 | $21.00 | 1000 |
| 2022-02-16 | 20.81 | $20.92 | 800 |
| 2022-02-15 | 20.80 | $21.12 | 1828 |
| 2022-02-14 | 20.77 | $20.84 | 2839 |
| 2022-02-11 | 20.76 | $21.65 | 8640 |
| 2022-02-10 | 20.67 | $21.39 | 6548 |
| 2022-02-09 | 20.59 | $21.04 | 5500 |
| 2022-02-08 | 20.54 | $20.93 | 5711 |
| 2022-02-07 | 20.50 | $20.62 | 7735 |
| 2022-02-04 | 20.49 | $20.13 | 400 |
| 2022-02-03 | 20.53 | $20.27 | 4045 |
| 2022-02-02 | 20.55 | $20.55 | 7000 |
| 2022-02-01 | 20.55 | $20.18 | 4900 |
| 2022-01-31 | 20.59 | $20.62 | 2700 |
| 2022-01-28 | 20.59 | $20.67 | 1000 |
| 2022-01-27 | 20.58 | $20.76 | 2100 |
| 2022-01-26 | 20.56 | $20.73 | 6700 |
| 2022-01-25 | 20.54 | $20.17 | 17400 |
| 2022-01-24 | 20.58 | $20.18 | 7100 |
| 2022-01-21 | 20.63 | $20.29 | 8436 |
| 2022-01-20 | 20.66 | $20.52 | 5600 |
| 2022-01-19 | 20.68 | $20.55 | 3011 |
| 2022-01-18 | 20.69 | $20.40 | 12200 |
| 2022-01-14 | 20.72 | $20.89 | 26719 |
| 2022-01-13 | 20.70 | $21.42 | 9500 |
| 2022-01-12 | 20.63 | $21.70 | 20822 |
| 2022-01-11 | 20.51 | $20.98 | 19221 |
| 2022-01-10 | 20.46 | $20.24 | 13223 |
| 2022-01-07 | 20.49 | $20.25 | 6400 |
| 2022-01-06 | 20.51 | $20.30 | 8400 |
| 2022-01-05 | 20.53 | $20.30 | 10334 |
| 2022-01-04 | 20.56 | $20.26 | 12440 |
| 2022-01-03 | 20.59 | $20.16 | 5000 |
| 2021-12-31 | 20.64 | $20.38 | 18800 |
| 2021-12-30 | 20.66 | $20.38 | 10200 |
| 2021-12-29 | 20.69 | $20.64 | 1100 |
| 2021-12-28 | 20.70 | $20.59 | 7400 |
| 2021-12-27 | 20.71 | $20.59 | 12000 |
| 2021-12-23 | 20.72 | $20.66 | 6535 |
| 2021-12-22 | 20.73 | $20.68 | 3900 |
| 2021-12-21 | 20.73 | $20.97 | 8727 |
| 2021-12-20 | 20.71 | $21.10 | 7200 |
| 2021-12-17 | 20.67 | $20.87 | 10736 |
| 2021-12-16 | 20.65 | $21.14 | 12300 |
| 2021-12-15 | 20.60 | $20.74 | 9715 |
| 2021-12-14 | 20.58 | $20.98 | 25844 |
| 2021-12-13 | 20.54 | $20.95 | 19157 |
| 2021-12-10 | 20.50 | $20.92 | 10033 |
| 2021-12-09 | 20.45 | $20.55 | 11564 |
| 2021-12-08 | 20.44 | $20.86 | 5060 |
| 2021-12-07 | 20.40 | $20.82 | 13007 |
| 2021-12-06 | 20.35 | $20.86 | 10279 |
| 2021-12-03 | 20.30 | $20.55 | 20130 |
| 2021-12-02 | 20.27 | $20.65 | 5086 |
| 2021-12-01 | 20.23 | $19.98 | 21357 |
| 2021-11-30 | 20.26 | $19.90 | 12870 |
| 2021-11-29 | 20.30 | $19.84 | 15400 |
| 2021-11-26 | 20.34 | $20.23 | 1124 |
| 2021-11-24 | 20.36 | $20.77 | 4667 |
| 2021-11-23 | 20.31 | $20.80 | 14779 |
| 2021-11-22 | 20.26 | $20.84 | 40965 |
| 2021-11-19 | 20.20 | $20.76 | 20130 |
| 2021-11-18 | 20.14 | $20.92 | 17855 |
| 2021-11-17 | 20.06 | $20.86 | 6050 |
| 2021-11-16 | 19.97 | $20.76 | 13939 |
| 2021-11-15 | 19.89 | $20.53 | 7533 |
| 2021-11-12 | 19.82 | $20.05 | 8690 |
| 2021-11-11 | 19.80 | $20.56 | 3237 |
| 2021-11-10 | 19.72 | $20.43 | 3229 |
| 2021-11-09 | 19.65 | $20.52 | 16610 |
| 2021-11-08 | 19.55 | $21.09 | 6820 |
| 2021-11-05 | 19.39 | $21.09 | 8800 |
| 2021-11-04 | 19.21 | $20.86 | 33110 |
| 2021-11-03 | 19.04 | $21.07 | 69442 |
| 2021-11-02 | 18.83 | $19.54 | 5060 |
| 2021-11-01 | 18.75 | $19.49 | 3676 |
| 2021-10-29 | 18.67 | $18.83 | 1870 |
| 2021-10-28 | 18.66 | $18.93 | 3412 |
| 2021-10-27 | 18.63 | $18.89 | 9054 |
| 2021-10-26 | 18.60 | $19.00 | 8380 |
| 2021-10-25 | 18.56 | $18.78 | 3520 |
| 2021-10-22 | 18.53 | $19.09 | 2436 |
| 2021-10-21 | 18.48 | $19.09 | 5398 |
| 2021-10-20 | 18.41 | $18.99 | 5720 |
| 2021-10-19 | 18.35 | $18.82 | 5513 |
| 2021-10-18 | 18.30 | $18.39 | 4104 |
| 2021-10-15 | 18.29 | $18.59 | 4400 |
| 2021-10-14 | 18.26 | $18.58 | 6163 |
| 2021-10-13 | 18.23 | $18.61 | 6827 |
| 2021-10-12 | 18.18 | $18.48 | 15840 |
| 2021-10-11 | 18.15 | $18.75 | 21370 |
| 2021-10-08 | 18.09 | $18.83 | 30303 |
| 2021-10-07 | 18.01 | $18.89 | 5405 |
| 2021-10-06 | 17.92 | $18.64 | 2473 |
| 2021-10-05 | 17.85 | $18.57 | 698 |
| 2021-10-04 | 17.77 | $18.45 | 1017 |
| 2021-10-01 | 17.70 | $18.33 | 3410 |
| 2021-09-30 | 17.63 | $18.25 | 14095 |
| 2021-09-29 | 17.57 | $18.09 | 8262 |
| 2021-09-28 | 17.51 | $18.16 | 7052 |
| 2021-09-27 | 17.44 | $18.03 | 4558 |
| 2021-09-24 | 17.38 | $17.67 | 14630 |
| 2021-09-23 | 17.35 | $17.32 | 33330 |
| 2021-09-22 | 17.35 | $17.27 | 1650 |
| 2021-09-21 | 17.36 | $17.27 | 2136 |
| 2021-09-20 | 17.37 | $17.57 | 7600 |
| 2021-09-17 | 17.35 | $17.43 | 8281 |
| 2021-09-16 | 17.34 | $17.54 | 12430 |
| 2021-09-15 | 17.32 | $16.93 | 102190 |
| 2021-09-14 | 17.36 | $16.70 | 1870 |
| 2021-09-13 | 17.43 | $17.18 | 3740 |
| 2021-09-10 | 17.46 | $17.32 | 1320 |
| 2021-09-09 | 17.47 | $17.45 | 6169 |
| 2021-09-08 | 17.47 | $17.33 | 3540 |
| 2021-09-07 | 17.49 | $17.46 | 4620 |
| 2021-09-03 | 17.49 | $17.38 | 10694 |
| 2021-09-02 | 17.50 | $17.38 | 2346 |
| 2021-09-01 | 17.52 | $17.35 | 1583 |
| 2021-08-31 | 17.53 | $17.25 | 1760 |
| 2021-08-30 | 17.56 | $17.50 | 2420 |
| 2021-08-27 | 17.57 | $17.60 | 1675 |
| 2021-08-26 | 17.57 | $17.77 | 1902 |
| 2021-08-25 | 17.54 | $17.29 | 2530 |
| 2021-08-24 | 17.57 | $17.60 | 4510 |
| 2021-08-23 | 17.57 | $17.41 | 2640 |
| 2021-08-20 | 17.58 | $17.41 | 8470 |
| 2021-08-19 | 17.60 | $17.66 | 5940 |
| 2021-08-18 | 17.60 | $17.86 | 916 |
| 2021-08-17 | 17.57 | $17.90 | 1100 |
| 2021-08-16 | 17.53 | $17.94 | 4966 |
| 2021-08-13 | 17.49 | $18.19 | 17600 |
| 2021-08-12 | 17.42 | $17.73 | 5853 |
| 2021-08-11 | 17.38 | $17.73 | 6196 |
| 2021-08-10 | 17.35 | $17.59 | 1035 |
| 2021-08-09 | 17.32 | $17.45 | 32466 |
| 2021-08-06 | 17.31 | $17.36 | 3350 |
| 2021-08-05 | 17.30 | $17.31 | 1543 |
| 2021-08-04 | 17.30 | $17.36 | 5610 |
| 2021-08-03 | 17.30 | $17.35 | 7810 |
| 2021-08-02 | 17.29 | $17.36 | 5197 |
| 2021-07-30 | 17.28 | $17.30 | 3740 |
| 2021-07-29 | 17.28 | $17.29 | 8580 |
| 2021-07-28 | 17.28 | $17.18 | 4840 |
| 2021-07-27 | 17.29 | $17.23 | 1210 |
| 2021-07-26 | 17.30 | $17.34 | 2568 |
| 2021-07-23 | 17.29 | $17.05 | 2090 |
| 2021-07-22 | 17.32 | $17.13 | 9130 |
| 2021-07-21 | 17.34 | $17.28 | 5390 |
| 2021-07-20 | 17.35 | $17.28 | 14740 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.04
2026-07-17
Close Price
$9.98
Vol: 53800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.79
Average
14.07
Maximum
28.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.04 | $9.98 | 53800 |
| 2026-07-16 | 10.06 | $10.23 | 30400 |
| 2026-07-15 | 10.05 | $10.01 | 42900 |
| 2026-07-14 | 10.07 | $10.02 | 54319 |
| 2026-07-13 | 10.09 | $9.92 | 51236 |
| 2026-07-10 | 10.12 | $9.94 | 35200 |
| 2026-07-09 | 10.15 | $9.84 | 25605 |
| 2026-07-08 | 10.19 | $9.76 | 37100 |
| 2026-07-07 | 10.24 | $9.88 | 45226 |
| 2026-07-06 | 10.27 | $9.93 | 29107 |
| 2026-07-02 | 10.30 | $10.00 | 41200 |
| 2026-07-01 | 10.32 | $10.06 | 39538 |
| 2026-06-30 | 10.33 | $10.07 | 89700 |
| 2026-06-29 | 10.34 | $10.67 | 51000 |
| 2026-06-26 | 10.28 | $10.72 | 810400 |
| 2026-06-25 | 10.22 | $9.71 | 50627 |
| 2026-06-24 | 10.26 | $10.56 | 26626 |
| 2026-06-23 | 10.21 | $10.47 | 19000 |
| 2026-06-22 | 10.16 | $10.39 | 29239 |
| 2026-06-18 | 10.11 | $10.60 | 28300 |
| 2026-06-17 | 10.04 | $10.46 | 15300 |
| 2026-06-16 | 9.96 | $10.14 | 24738 |
| 2026-06-15 | 9.92 | $10.51 | 27200 |
| 2026-06-12 | 9.83 | $10.66 | 36145 |
| 2026-06-11 | 9.72 | $10.60 | 24400 |
| 2026-06-10 | 9.61 | $10.13 | 30921 |
| 2026-06-09 | 9.54 | $9.94 | 24800 |
| 2026-06-08 | 9.48 | $9.80 | 10200 |
| 2026-06-05 | 9.43 | $9.72 | 16300 |
| 2026-06-04 | 9.39 | $9.46 | 14604 |
| 2026-06-03 | 9.38 | $9.47 | 20143 |
| 2026-06-02 | 9.36 | $9.38 | 12220 |
| 2026-06-01 | 9.35 | $9.61 | 18133 |
| 2026-05-29 | 9.32 | $9.56 | 34200 |
| 2026-05-28 | 9.29 | $10.09 | 35403 |
| 2026-05-27 | 9.20 | $10.36 | 49900 |
| 2026-05-26 | 9.09 | $9.47 | 113430 |
| 2026-05-22 | 9.05 | $8.83 | 2100 |
| 2026-05-21 | 9.08 | $8.90 | 11500 |
| 2026-05-20 | 9.10 | $8.90 | 4001 |
| 2026-05-19 | 9.12 | $8.88 | 15000 |
| 2026-05-18 | 9.15 | $8.82 | 89003 |
| 2026-05-15 | 9.20 | $9.02 | 8200 |
| 2026-05-14 | 9.22 | $9.16 | 12123 |
| 2026-05-13 | 9.24 | $9.11 | 8400 |
| 2026-05-12 | 9.26 | $9.12 | 9800 |
| 2026-05-11 | 9.28 | $9.14 | 21519 |
| 2026-05-08 | 9.31 | $9.35 | 7211 |
| 2026-05-07 | 9.31 | $9.41 | 6219 |
| 2026-05-06 | 9.32 | $9.37 | 132333 |
| 2026-05-05 | 9.32 | $9.31 | 25400 |
| 2026-05-04 | 9.34 | $9.00 | 41000 |
| 2026-05-01 | 9.38 | $9.25 | 62500 |
| 2026-04-30 | 9.40 | $9.48 | 104814 |
| 2026-04-29 | 9.40 | $9.19 | 218400 |
| 2026-04-28 | 9.42 | $9.10 | 102214 |
| 2026-04-27 | 9.44 | $8.40 | 38202 |
| 2026-04-24 | 9.53 | $9.12 | 40307 |
| 2026-04-23 | 9.54 | $9.45 | 28846 |
| 2026-04-22 | 9.52 | $9.64 | 10100 |
| 2026-04-21 | 9.48 | $9.68 | 16845 |
| 2026-04-20 | 9.42 | $9.79 | 2500 |
| 2026-04-17 | 9.34 | $9.81 | 7500 |
| 2026-04-16 | 9.26 | $9.70 | 11903 |
| 2026-04-15 | 9.18 | $9.55 | 1700 |
| 2026-04-14 | 9.11 | $9.73 | 19600 |
| 2026-04-13 | 9.02 | $9.50 | 4623 |
| 2026-04-10 | 8.94 | $9.78 | 5606 |
| 2026-04-09 | 8.83 | $9.80 | 32600 |
| 2026-04-08 | 8.72 | $9.57 | 24042 |
| 2026-04-07 | 8.61 | $9.50 | 8110 |
| 2026-04-06 | 8.51 | $9.60 | 34308 |
| 2026-04-02 | 8.40 | $9.20 | 35612 |
| 2026-04-01 | 8.32 | $8.81 | 20819 |
| 2026-03-31 | 8.28 | $8.12 | 12701 |
| 2026-03-30 | 8.30 | $7.84 | 3400 |
| 2026-03-27 | 8.36 | $8.13 | 1900 |
| 2026-03-26 | 8.39 | $8.26 | 2449 |
| 2026-03-25 | 8.42 | $8.32 | 15900 |
| 2026-03-24 | 8.44 | $8.47 | 11110 |
| 2026-03-23 | 8.45 | $8.19 | 6248 |
| 2026-03-20 | 8.50 | $8.11 | 18000 |
| 2026-03-19 | 8.55 | $8.30 | 4204 |
| 2026-03-18 | 8.60 | $8.61 | 6600 |
| 2026-03-17 | 8.61 | $8.74 | 8000 |
| 2026-03-16 | 8.62 | $8.43 | 2500 |
| 2026-03-13 | 8.66 | $8.32 | 1800 |
| 2026-03-12 | 8.71 | $8.27 | 4700 |
| 2026-03-11 | 8.77 | $8.38 | 1800 |
| 2026-03-10 | 8.83 | $8.36 | 2539 |
| 2026-03-09 | 8.89 | $8.25 | 15700 |
| 2026-03-06 | 8.97 | $8.61 | 10700 |
| 2026-03-05 | 9.01 | $8.82 | 8533 |
| 2026-03-04 | 9.03 | $8.87 | 6000 |
| 2026-03-03 | 9.05 | $8.81 | 20500 |
| 2026-03-02 | 9.08 | $8.63 | 17400 |
| 2026-02-27 | 9.12 | $8.81 | 10500 |
| 2026-02-26 | 9.14 | $9.17 | 4000 |
| 2026-02-25 | 9.13 | $9.24 | 7128 |
| 2026-02-24 | 9.10 | $9.11 | 4800 |
| 2026-02-23 | 9.09 | $9.09 | 4149 |
| 2026-02-20 | 9.07 | $9.29 | 12400 |
| 2026-02-19 | 9.03 | $9.23 | 8000 |
| 2026-02-18 | 8.99 | $9.20 | 7841 |
| 2026-02-17 | 8.94 | $9.24 | 15744 |
| 2026-02-13 | 8.89 | $9.29 | 27800 |
| 2026-02-12 | 8.82 | $8.79 | 15500 |
| 2026-02-11 | 8.80 | $9.20 | 5545 |
| 2026-02-10 | 8.73 | $9.20 | 12100 |
| 2026-02-09 | 8.66 | $9.23 | 6100 |
| 2026-02-06 | 8.57 | $8.93 | 16701 |
| 2026-02-05 | 8.50 | $8.96 | 10302 |
| 2026-02-04 | 8.43 | $9.02 | 13634 |
| 2026-02-03 | 8.34 | $8.87 | 16849 |
| 2026-02-02 | 8.25 | $9.26 | 45100 |
| 2026-01-30 | 8.11 | $8.43 | 9011 |
| 2026-01-29 | 8.03 | $8.42 | 9719 |
| 2026-01-28 | 7.94 | $8.44 | 4800 |
| 2026-01-27 | 7.83 | $8.39 | 3400 |
| 2026-01-26 | 7.71 | $8.24 | 7900 |
| 2026-01-23 | 7.59 | $8.19 | 17515 |
| 2026-01-22 | 7.46 | $8.31 | 16034 |
| 2026-01-21 | 7.30 | $8.23 | 7500 |
| 2026-01-20 | 7.14 | $8.20 | 19325 |
| 2026-01-16 | 6.96 | $8.04 | 34500 |
| 2026-01-15 | 6.78 | $7.92 | 22500 |
| 2026-01-14 | 6.61 | $7.61 | 7500 |
| 2026-01-13 | 6.44 | $7.62 | 23500 |
| 2026-01-12 | 6.27 | $7.60 | 27364 |
| 2026-01-09 | 6.08 | $7.60 | 28100 |
| 2026-01-08 | 5.88 | $7.40 | 31200 |
| 2026-01-07 | 5.68 | $7.42 | 48044 |
| 2026-01-06 | 5.47 | $7.48 | 67615 |
| 2026-01-05 | 5.24 | $6.44 | 73886 |
| 2026-01-02 | 5.10 | $5.38 | 4800 |
| 2025-12-31 | 5.05 | $5.37 | 11116 |
| 2025-12-30 | 5.01 | $5.40 | 38404 |
| 2025-12-29 | 4.97 | $5.19 | 34700 |
| 2025-12-26 | 4.94 | $5.03 | 5937 |
| 2025-12-24 | 4.92 | $5.00 | 9537 |
| 2025-12-23 | 4.91 | $5.04 | 32200 |
| 2025-12-22 | 4.90 | $5.10 | 10500 |
| 2025-12-19 | 4.87 | $5.06 | 11600 |
| 2025-12-18 | 4.85 | $5.13 | 13037 |
| 2025-12-17 | 4.83 | $5.07 | 13517 |
| 2025-12-16 | 4.81 | $5.03 | 47538 |
| 2025-12-15 | 4.79 | $4.89 | 16900 |
| 2025-12-12 | 4.79 | $4.77 | 14900 |
| 2025-12-11 | 4.81 | $4.70 | 28200 |
| 2025-12-10 | 4.85 | $4.49 | 38910 |
| 2025-12-09 | 4.91 | $4.60 | 31314 |
| 2025-12-08 | 4.96 | $4.80 | 39300 |
| 2025-12-05 | 5.00 | $4.41 | 27600 |
| 2025-12-04 | 5.09 | $4.80 | 29436 |
| 2025-12-03 | 5.14 | $5.08 | 3114 |
| 2025-12-02 | 5.17 | $4.97 | 31515 |
| 2025-12-01 | 5.22 | $5.05 | 14100 |
| 2025-11-28 | 5.27 | $4.79 | 17530 |
| 2025-11-26 | 5.34 | $4.80 | 38024 |
| 2025-11-25 | 5.44 | $4.94 | 37101 |
| 2025-11-24 | 5.53 | $4.97 | 6700 |
| 2025-11-21 | 5.64 | $5.10 | 29401 |
| 2025-11-20 | 5.75 | $4.84 | 65959 |
| 2025-11-19 | 5.90 | $4.87 | 43707 |
| 2025-11-18 | 6.06 | $5.24 | 8831 |
| 2025-11-17 | 6.20 | $5.12 | 35523 |
| 2025-11-14 | 6.37 | $5.72 | 9600 |
| 2025-11-13 | 6.48 | $6.14 | 18912 |
| 2025-11-12 | 6.57 | $6.24 | 10700 |
| 2025-11-11 | 6.66 | $6.09 | 13300 |
| 2025-11-10 | 6.77 | $5.92 | 42300 |
| 2025-11-07 | 6.91 | $5.79 | 4900 |
| 2025-11-06 | 7.08 | $5.70 | 16230 |
| 2025-11-05 | 7.28 | $5.77 | 29300 |
| 2025-11-04 | 7.48 | $5.81 | 15622 |
| 2025-11-03 | 7.70 | $6.21 | 13801 |
| 2025-10-31 | 7.89 | $6.56 | 12900 |
| 2025-10-30 | 8.06 | $6.64 | 53509 |
| 2025-10-29 | 8.22 | $8.05 | 4700 |
| 2025-10-28 | 8.25 | $8.07 | 2114 |
| 2025-10-27 | 8.28 | $8.19 | 15632 |
| 2025-10-24 | 8.30 | $7.98 | 7024 |
| 2025-10-23 | 8.34 | $7.92 | 15312 |
| 2025-10-22 | 8.38 | $8.00 | 18800 |
| 2025-10-21 | 8.42 | $8.23 | 10411 |
| 2025-10-20 | 8.44 | $8.03 | 4714 |
| 2025-10-17 | 8.48 | $7.78 | 17757 |
| 2025-10-16 | 8.54 | $7.88 | 13933 |
| 2025-10-15 | 8.60 | $8.42 | 10200 |
| 2025-10-14 | 8.60 | $8.70 | 4122 |
| 2025-10-13 | 8.57 | $8.58 | 11329 |
| 2025-10-10 | 8.55 | $8.90 | 11712 |
| 2025-10-09 | 8.50 | $9.32 | 5100 |
| 2025-10-08 | 8.41 | $9.04 | 17118 |
| 2025-10-07 | 8.33 | $8.92 | 11100 |
| 2025-10-06 | 8.27 | $8.96 | 15831 |
| 2025-10-03 | 8.20 | $8.82 | 47100 |
| 2025-10-02 | 8.14 | $7.86 | 14476 |
| 2025-10-01 | 8.18 | $8.01 | 5100 |
| 2025-09-30 | 8.20 | $8.02 | 2647 |
| 2025-09-29 | 8.23 | $8.12 | 4218 |
| 2025-09-26 | 8.24 | $8.07 | 8700 |
| 2025-09-25 | 8.27 | $8.25 | 6532 |
| 2025-09-24 | 8.27 | $8.24 | 1700 |
| 2025-09-23 | 8.27 | $8.32 | 800 |
| 2025-09-22 | 8.26 | $8.28 | 435 |
| 2025-09-19 | 8.26 | $8.25 | 6704 |
| 2025-09-18 | 8.25 | $8.18 | 7345 |
| 2025-09-17 | 8.25 | $8.12 | 3130 |
| 2025-09-16 | 8.26 | $8.18 | 2130 |
| 2025-09-15 | 8.26 | $8.11 | 2641 |
| 2025-09-12 | 8.26 | $8.15 | 2300 |
| 2025-09-11 | 8.26 | $8.22 | 9000 |
| 2025-09-10 | 8.26 | $8.35 | 4300 |
| 2025-09-09 | 8.24 | $8.32 | 20000 |
| 2025-09-08 | 8.22 | $8.56 | 3600 |
| 2025-09-05 | 8.18 | $8.57 | 2800 |
| 2025-09-04 | 8.13 | $8.59 | 13400 |
| 2025-09-03 | 8.08 | $8.44 | 2100 |
| 2025-09-02 | 8.04 | $8.46 | 2746 |
| 2025-08-29 | 8.00 | $8.42 | 13017 |
| 2025-08-28 | 7.97 | $7.91 | 9900 |
| 2025-08-27 | 7.98 | $7.94 | 13448 |
| 2025-08-26 | 7.99 | $7.95 | 4825 |
| 2025-08-25 | 8.01 | $7.80 | 29000 |
| 2025-08-22 | 8.05 | $7.84 | 3000 |
| 2025-08-21 | 8.08 | $7.70 | 6800 |
| 2025-08-20 | 8.13 | $8.03 | 2600 |
| 2025-08-19 | 8.16 | $7.95 | 4300 |
| 2025-08-18 | 8.19 | $8.01 | 6638 |
| 2025-08-15 | 8.22 | $8.12 | 1500 |
| 2025-08-14 | 8.25 | $8.12 | 2224 |
| 2025-08-13 | 8.28 | $8.04 | 3300 |
| 2025-08-12 | 8.31 | $8.30 | 1800 |
| 2025-08-11 | 8.33 | $8.00 | 2002 |
| 2025-08-08 | 8.37 | $8.07 | 1900 |
| 2025-08-07 | 8.42 | $8.05 | 6405 |
| 2025-08-06 | 8.47 | $8.05 | 9600 |
| 2025-08-05 | 8.52 | $8.19 | 1131 |
| 2025-08-04 | 8.57 | $8.14 | 1120 |
| 2025-08-01 | 8.63 | $8.05 | 10400 |
| 2025-07-31 | 8.69 | $8.66 | 2100 |
| 2025-07-30 | 8.70 | $8.65 | 6000 |
| 2025-07-29 | 8.71 | $8.90 | 1200 |
| 2025-07-28 | 8.69 | $8.55 | 1942 |
| 2025-07-25 | 8.71 | $8.58 | 3400 |
| 2025-07-24 | 8.72 | $8.51 | 6800 |
| 2025-07-23 | 8.73 | $8.65 | 2300 |
| 2025-07-22 | 8.73 | $8.62 | 5700 |
| 2025-07-21 | 8.72 | $8.94 | 4546 |
| 2025-07-18 | 8.69 | $8.65 | 3200 |
| 2025-07-17 | 8.67 | $8.50 | 8000 |
| 2025-07-16 | 8.67 | $8.53 | 3600 |
| 2025-07-15 | 8.67 | $8.69 | 3600 |
| 2025-07-14 | 8.64 | $8.77 | 6300 |
| 2025-07-11 | 8.60 | $8.99 | 4400 |
| 2025-07-10 | 8.53 | $9.03 | 9200 |
| 2025-07-09 | 8.46 | $9.06 | 2300 |
| 2025-07-08 | 8.39 | $8.99 | 9600 |
| 2025-07-07 | 8.32 | $9.01 | 26732 |
| 2025-07-03 | 8.25 | $8.86 | 13800 |
| 2025-07-02 | 8.20 | $8.86 | 13912 |
| 2025-07-01 | 8.14 | $8.22 | 6131 |
| 2025-06-30 | 8.14 | $8.22 | 8300 |
| 2025-06-27 | 8.15 | $8.07 | 5500 |
| 2025-06-26 | 8.18 | $8.20 | 3800 |
| 2025-06-25 | 8.20 | $8.02 | 4322 |
| 2025-06-24 | 8.24 | $8.16 | 5743 |
| 2025-06-23 | 8.27 | $8.18 | 17700 |
| 2025-06-20 | 8.30 | $8.08 | 46800 |
| 2025-06-18 | 8.35 | $8.10 | 40217 |
| 2025-06-17 | 8.41 | $7.70 | 4800 |
| 2025-06-16 | 8.51 | $7.66 | 22100 |
| 2025-06-13 | 8.62 | $7.41 | 21924 |
| 2025-06-12 | 8.76 | $8.03 | 7819 |
| 2025-06-11 | 8.86 | $8.49 | 10614 |
| 2025-06-10 | 8.91 | $8.85 | 27100 |
| 2025-06-09 | 8.94 | $8.85 | 11700 |
| 2025-06-06 | 8.96 | $8.87 | 9721 |
| 2025-06-05 | 8.99 | $8.63 | 13800 |
| 2025-06-04 | 9.05 | $8.67 | 13048 |
| 2025-06-03 | 9.10 | $8.66 | 10732 |
| 2025-06-02 | 9.16 | $8.62 | 22827 |
| 2025-05-30 | 9.23 | $8.85 | 19500 |
| 2025-05-29 | 9.27 | $8.85 | 19312 |
| 2025-05-28 | 9.33 | $9.05 | 19538 |
| 2025-05-27 | 9.36 | $9.10 | 65000 |
| 2025-05-23 | 9.40 | $9.35 | 10000 |
| 2025-05-22 | 9.43 | $9.32 | 16704 |
| 2025-05-21 | 9.45 | $9.15 | 13700 |
| 2025-05-20 | 9.50 | $9.19 | 22000 |
| 2025-05-19 | 9.55 | $9.22 | 33700 |
| 2025-05-16 | 9.59 | $9.46 | 12530 |
| 2025-05-15 | 9.62 | $9.46 | 15700 |
| 2025-05-14 | 9.64 | $9.62 | 25828 |
| 2025-05-13 | 9.65 | $9.46 | 13542 |
| 2025-05-12 | 9.67 | $9.48 | 13848 |
| 2025-05-09 | 9.67 | $9.61 | 15723 |
| 2025-05-08 | 9.66 | $9.77 | 11607 |
| 2025-05-07 | 9.62 | $9.27 | 31500 |
| 2025-05-06 | 9.62 | $9.26 | 14848 |
| 2025-05-05 | 9.61 | $9.56 | 34000 |
| 2025-05-02 | 9.57 | $9.30 | 22616 |
| 2025-05-01 | 9.54 | $9.78 | 83315 |
| 2025-04-30 | 9.46 | $9.40 | 83100 |
| 2025-04-29 | 9.41 | $10.33 | 29421 |
| 2025-04-28 | 9.25 | $10.35 | 20200 |
| 2025-04-25 | 9.08 | $10.34 | 16041 |
| 2025-04-24 | 8.90 | $10.13 | 10800 |
| 2025-04-23 | 8.73 | $9.95 | 9100 |
| 2025-04-22 | 8.56 | $9.99 | 12100 |
| 2025-04-21 | 8.38 | $9.49 | 32200 |
| 2025-04-17 | 8.25 | $9.84 | 11922 |
| 2025-04-16 | 8.07 | $9.70 | 21722 |
| 2025-04-15 | 7.89 | $9.08 | 14950 |
| 2025-04-14 | 7.76 | $8.14 | 28000 |
| 2025-04-11 | 7.72 | $7.63 | 35014 |
| 2025-04-10 | 7.72 | $7.55 | 13143 |
| 2025-04-09 | 7.72 | $8.06 | 7800 |
| 2025-04-08 | 7.67 | $7.55 | 12220 |
| 2025-04-07 | 7.66 | $7.63 | 11500 |
| 2025-04-04 | 7.65 | $7.70 | 12600 |
| 2025-04-03 | 7.62 | $7.88 | 41534 |
| 2025-04-02 | 7.58 | $7.73 | 10391 |
| 2025-04-01 | 7.55 | $7.71 | 6400 |
| 2025-03-31 | 7.52 | $7.70 | 6609 |
| 2025-03-28 | 7.50 | $7.55 | 6917 |
| 2025-03-27 | 7.50 | $7.75 | 3542 |
| 2025-03-26 | 7.48 | $7.66 | 9600 |
| 2025-03-25 | 7.47 | $7.76 | 2633 |
| 2025-03-24 | 7.46 | $7.90 | 14600 |
| 2025-03-21 | 7.44 | $8.24 | 22007 |
| 2025-03-20 | 7.39 | $8.53 | 15770 |
| 2025-03-19 | 7.31 | $7.06 | 40200 |
| 2025-03-18 | 7.39 | $6.89 | 9700 |
| 2025-03-17 | 7.49 | $6.86 | 6500 |
| 2025-03-14 | 7.62 | $6.83 | 10438 |
| 2025-03-13 | 7.76 | $6.70 | 16700 |
| 2025-03-12 | 7.93 | $6.79 | 16500 |
| 2025-03-11 | 8.11 | $6.88 | 22500 |
| 2025-03-10 | 8.30 | $7.10 | 18241 |
| 2025-03-07 | 8.48 | $7.42 | 9410 |
| 2025-03-06 | 8.65 | $7.46 | 20900 |
| 2025-03-05 | 8.82 | $7.54 | 14100 |
| 2025-03-04 | 9.00 | $8.03 | 20600 |
| 2025-03-03 | 9.15 | $8.23 | 27000 |
| 2025-02-28 | 9.28 | $8.54 | 10611 |
| 2025-02-27 | 9.40 | $8.61 | 3210 |
| 2025-02-26 | 9.52 | $8.74 | 17729 |
| 2025-02-25 | 9.63 | $8.52 | 14436 |
| 2025-02-24 | 9.77 | $8.25 | 18700 |
| 2025-02-21 | 9.95 | $8.77 | 39600 |
| 2025-02-20 | 10.09 | $9.39 | 5749 |
| 2025-02-19 | 10.18 | $9.65 | 17708 |
| 2025-02-18 | 10.24 | $9.87 | 8421 |
| 2025-02-14 | 10.29 | $10.19 | 2700 |
| 2025-02-13 | 10.30 | $10.10 | 5100 |
| 2025-02-12 | 10.33 | $10.11 | 2643 |
| 2025-02-11 | 10.36 | $10.19 | 6225 |
| 2025-02-10 | 10.38 | $10.08 | 5818 |
| 2025-02-07 | 10.41 | $10.35 | 8418 |
| 2025-02-06 | 10.42 | $10.40 | 5126 |
| 2025-02-05 | 10.43 | $10.49 | 17510 |
| 2025-02-04 | 10.42 | $10.38 | 4400 |
| 2025-02-03 | 10.44 | $10.30 | 21400 |
| 2025-01-31 | 10.46 | $10.28 | 10405 |
| 2025-01-30 | 10.49 | $10.35 | 5900 |
| 2025-01-29 | 10.52 | $10.50 | 6321 |
| 2025-01-28 | 10.54 | $10.47 | 7200 |
| 2025-01-27 | 10.57 | $10.45 | 16441 |
| 2025-01-24 | 10.60 | $10.50 | 13100 |
| 2025-01-23 | 10.64 | $10.44 | 6508 |
| 2025-01-22 | 10.69 | $10.47 | 16700 |
| 2025-01-21 | 10.74 | $10.21 | 22200 |
| 2025-01-17 | 10.83 | $10.82 | 5316 |
| 2025-01-16 | 10.87 | $10.59 | 4000 |
| 2025-01-15 | 10.94 | $10.44 | 9610 |
| 2025-01-14 | 11.04 | $10.23 | 6705 |
| 2025-01-13 | 11.17 | $10.32 | 9300 |
| 2025-01-10 | 11.31 | $10.47 | 26337 |
| 2025-01-08 | 11.44 | $10.73 | 2500 |
| 2025-01-07 | 11.56 | $10.69 | 10200 |
| 2025-01-06 | 11.71 | $10.85 | 22939 |
| 2025-01-03 | 11.85 | $10.83 | 16651 |
| 2025-01-02 | 12.02 | $11.30 | 5724 |
| 2024-12-31 | 12.16 | $11.36 | 7704 |
| 2024-12-30 | 12.30 | $11.43 | 10700 |
| 2024-12-27 | 12.46 | $11.47 | 4200 |
| 2024-12-26 | 12.62 | $11.59 | 11237 |
| 2024-12-24 | 12.78 | $11.65 | 5808 |
| 2024-12-23 | 12.93 | $11.76 | 6400 |
| 2024-12-20 | 13.09 | $12.02 | 11400 |
| 2024-12-19 | 13.23 | $12.07 | 13548 |
| 2024-12-18 | 13.37 | $12.18 | 6447 |
| 2024-12-17 | 13.49 | $12.79 | 4400 |
| 2024-12-16 | 13.56 | $12.97 | 5248 |
| 2024-12-13 | 13.60 | $12.83 | 6500 |
| 2024-12-12 | 13.65 | $12.80 | 9700 |
| 2024-12-11 | 13.70 | $12.83 | 18313 |
| 2024-12-10 | 13.74 | $13.39 | 12300 |
| 2024-12-09 | 13.71 | $13.61 | 24200 |
| 2024-12-06 | 13.65 | $14.13 | 17505 |
| 2024-12-05 | 13.52 | $14.60 | 10215 |
| 2024-12-04 | 13.33 | $14.74 | 12416 |
| 2024-12-03 | 13.11 | $14.75 | 21518 |
| 2024-12-02 | 12.87 | $14.48 | 13215 |
| 2024-11-29 | 12.64 | $14.31 | 7400 |
| 2024-11-27 | 12.41 | $13.50 | 13713 |
| 2024-11-26 | 12.23 | $13.33 | 13105 |
| 2024-11-25 | 12.06 | $13.40 | 10600 |
| 2024-11-22 | 11.87 | $13.48 | 9926 |
| 2024-11-21 | 11.66 | $12.99 | 11324 |
| 2024-11-20 | 11.47 | $12.90 | 23700 |
| 2024-11-19 | 11.29 | $12.25 | 7728 |
| 2024-11-18 | 11.16 | $12.15 | 10037 |
| 2024-11-15 | 11.03 | $12.05 | 24328 |
| 2024-11-14 | 10.90 | $11.65 | 6047 |
| 2024-11-13 | 10.80 | $11.41 | 4100 |
| 2024-11-12 | 10.72 | $11.37 | 23516 |
| 2024-11-11 | 10.64 | $11.17 | 14200 |
| 2024-11-08 | 10.58 | $10.64 | 4300 |
| 2024-11-07 | 10.56 | $10.70 | 24441 |
| 2024-11-06 | 10.54 | $11.09 | 24800 |
| 2024-11-05 | 10.48 | $10.84 | 14500 |
| 2024-11-04 | 10.44 | $10.80 | 14439 |
| 2024-11-01 | 10.41 | $10.73 | 2829 |
| 2024-10-31 | 10.38 | $10.75 | 8109 |
| 2024-10-30 | 10.35 | $10.35 | 24331 |
| 2024-10-29 | 10.36 | $10.18 | 10643 |
| 2024-10-28 | 10.39 | $10.12 | 9144 |
| 2024-10-25 | 10.42 | $10.24 | 6900 |
| 2024-10-24 | 10.45 | $10.28 | 12600 |
| 2024-10-23 | 10.47 | $10.26 | 14000 |
| 2024-10-22 | 10.49 | $10.33 | 13200 |
| 2024-10-21 | 10.52 | $10.49 | 4300 |
| 2024-10-18 | 10.52 | $10.35 | 1732 |
| 2024-10-17 | 10.55 | $10.35 | 12239 |
| 2024-10-16 | 10.57 | $10.58 | 17801 |
| 2024-10-15 | 10.57 | $10.52 | 2600 |
| 2024-10-14 | 10.58 | $10.46 | 1202 |
| 2024-10-11 | 10.60 | $10.57 | 8900 |
| 2024-10-10 | 10.60 | $10.47 | 1744 |
| 2024-10-09 | 10.62 | $10.58 | 10500 |
| 2024-10-08 | 10.62 | $10.50 | 1459 |
| 2024-10-07 | 10.63 | $10.60 | 6900 |
| 2024-10-04 | 10.63 | $10.72 | 13713 |
| 2024-10-03 | 10.61 | $10.55 | 1314 |
| 2024-10-02 | 10.61 | $10.56 | 7200 |
| 2024-10-01 | 10.61 | $10.61 | 6836 |
| 2024-09-30 | 10.60 | $10.65 | 5000 |
| 2024-09-27 | 10.59 | $10.67 | 19500 |
| 2024-09-26 | 10.57 | $10.69 | 15337 |
| 2024-09-25 | 10.54 | $10.34 | 12218 |
| 2024-09-24 | 10.56 | $10.66 | 10600 |
| 2024-09-23 | 10.53 | $10.83 | 6500 |
| 2024-09-20 | 10.49 | $11.02 | 22400 |
| 2024-09-19 | 10.43 | $10.63 | 14800 |
| 2024-09-18 | 10.41 | $10.50 | 3914 |
| 2024-09-17 | 10.39 | $10.44 | 7100 |
| 2024-09-16 | 10.39 | $10.65 | 5227 |
| 2024-09-13 | 10.36 | $10.77 | 2300 |
| 2024-09-12 | 10.32 | $10.75 | 34116 |
| 2024-09-11 | 10.28 | $10.35 | 9625 |
| 2024-09-10 | 10.28 | $10.04 | 1900 |
| 2024-09-09 | 10.32 | $10.25 | 18513 |
| 2024-09-06 | 10.33 | $10.26 | 1900 |
| 2024-09-05 | 10.34 | $10.28 | 9900 |
| 2024-09-04 | 10.35 | $10.32 | 1600 |
| 2024-09-03 | 10.36 | $10.07 | 3032 |
| 2024-08-30 | 10.39 | $10.31 | 1840 |
| 2024-08-29 | 10.40 | $10.31 | 1500 |
| 2024-08-28 | 10.41 | $10.31 | 5545 |
| 2024-08-27 | 10.42 | $10.22 | 4944 |
| 2024-08-26 | 10.44 | $10.25 | 11000 |
| 2024-08-23 | 10.46 | $10.40 | 2130 |
| 2024-08-22 | 10.46 | $10.39 | 1549 |
| 2024-08-21 | 10.46 | $10.49 | 1000 |
| 2024-08-20 | 10.45 | $10.35 | 2248 |
| 2024-08-19 | 10.45 | $10.64 | 4800 |
| 2024-08-16 | 10.43 | $10.76 | 3600 |
| 2024-08-15 | 10.38 | $10.47 | 7125 |
| 2024-08-14 | 10.36 | $10.50 | 6018 |
| 2024-08-13 | 10.33 | $10.50 | 6021 |
| 2024-08-12 | 10.30 | $10.47 | 6100 |
| 2024-08-09 | 10.26 | $10.32 | 2600 |
| 2024-08-08 | 10.24 | $10.30 | 3519 |
| 2024-08-07 | 10.20 | $10.45 | 5713 |
| 2024-08-06 | 10.15 | $10.39 | 4313 |
| 2024-08-05 | 10.10 | $10.31 | 4042 |
| 2024-08-02 | 10.05 | $10.46 | 6836 |
| 2024-08-01 | 9.98 | $10.50 | 18400 |
| 2024-07-31 | 9.90 | $10.34 | 8816 |
| 2024-07-30 | 9.82 | $10.37 | 14800 |
| 2024-07-29 | 9.74 | $10.21 | 23905 |
| 2024-07-26 | 9.67 | $10.34 | 16824 |
| 2024-07-25 | 9.58 | $10.03 | 11200 |
| 2024-07-24 | 9.51 | $9.80 | 9847 |
| 2024-07-23 | 9.46 | $10.17 | 9200 |
| 2024-07-22 | 9.36 | $10.00 | 10500 |
| 2024-07-19 | 9.28 | $9.69 | 9400 |
| 2024-07-18 | 9.23 | $9.71 | 20800 |
| 2024-07-17 | 9.17 | $9.76 | 40300 |
| 2024-07-16 | 9.11 | $9.60 | 11000 |
| 2024-07-15 | 9.06 | $9.23 | 11900 |
| 2024-07-12 | 9.05 | $9.04 | 14349 |
| 2024-07-11 | 9.05 | $9.14 | 9514 |
| 2024-07-10 | 9.06 | $9.25 | 7300 |
| 2024-07-09 | 9.06 | $8.95 | 3300 |
| 2024-07-08 | 9.09 | $9.03 | 12500 |
| 2024-07-05 | 9.12 | $8.96 | 3400 |
| 2024-07-03 | 9.17 | $8.96 | 25706 |
| 2024-07-02 | 9.22 | $9.00 | 5525 |
| 2024-07-01 | 9.28 | $9.17 | 6600 |
| 2024-06-28 | 9.32 | $9.00 | 11400 |
| 2024-06-27 | 9.39 | $9.11 | 10724 |
| 2024-06-26 | 9.46 | $8.66 | 11611 |
| 2024-06-25 | 9.57 | $8.72 | 32326 |
| 2024-06-24 | 9.69 | $8.94 | 34000 |
| 2024-06-21 | 9.80 | $8.96 | 53100 |
| 2024-06-20 | 9.92 | $9.49 | 6500 |
| 2024-06-18 | 10.00 | $9.25 | 11415 |
| 2024-06-17 | 10.11 | $9.36 | 2700 |
| 2024-06-14 | 10.22 | $9.40 | 7600 |
| 2024-06-13 | 10.34 | $9.60 | 3807 |
| 2024-06-12 | 10.45 | $9.59 | 19300 |
| 2024-06-11 | 10.57 | $10.23 | 3830 |
| 2024-06-10 | 10.64 | $10.32 | 6900 |
| 2024-06-07 | 10.69 | $10.40 | 46343 |
| 2024-06-06 | 10.75 | $10.45 | 3100 |
| 2024-06-05 | 10.80 | $10.34 | 1711 |
| 2024-06-04 | 10.86 | $10.36 | 2607 |
| 2024-06-03 | 10.93 | $10.48 | 14205 |
| 2024-05-31 | 10.99 | $10.23 | 2800 |
| 2024-05-30 | 11.08 | $10.40 | 6737 |
| 2024-05-29 | 11.15 | $10.37 | 111238 |
| 2024-05-28 | 11.23 | $10.53 | 33547 |
| 2024-05-24 | 11.29 | $11.05 | 8100 |
| 2024-05-23 | 11.30 | $10.79 | 20500 |
| 2024-05-22 | 11.34 | $11.20 | 22400 |
| 2024-05-21 | 11.32 | $11.99 | 9204 |
| 2024-05-20 | 11.23 | $11.79 | 2607 |
| 2024-05-17 | 11.14 | $11.50 | 3227 |
| 2024-05-16 | 11.07 | $11.50 | 2733 |
| 2024-05-15 | 11.00 | $11.50 | 13423 |
| 2024-05-14 | 10.92 | $11.34 | 6400 |
| 2024-05-13 | 10.84 | $11.34 | 3000 |
| 2024-05-10 | 10.76 | $10.94 | 18515 |
| 2024-05-09 | 10.72 | $10.93 | 2900 |
| 2024-05-08 | 10.67 | $11.01 | 2000 |
| 2024-05-07 | 10.61 | $11.10 | 3609 |
| 2024-05-06 | 10.53 | $11.35 | 5305 |
| 2024-05-03 | 10.43 | $11.37 | 4349 |
| 2024-05-02 | 10.31 | $11.00 | 6100 |
| 2024-05-01 | 10.23 | $10.86 | 18232 |
| 2024-04-30 | 10.15 | $11.23 | 153739 |
| 2024-04-29 | 10.04 | $10.15 | 56000 |
| 2024-04-26 | 10.03 | $10.38 | 10300 |
| 2024-04-25 | 9.99 | $9.98 | 5320 |
| 2024-04-24 | 10.00 | $9.98 | 3948 |
| 2024-04-23 | 10.00 | $10.05 | 7831 |
| 2024-04-22 | 10.00 | $10.02 | 4217 |
| 2024-04-19 | 10.01 | $10.30 | 6900 |
| 2024-04-18 | 9.98 | $9.70 | 7500 |
| 2024-04-17 | 10.02 | $9.75 | 8300 |
| 2024-04-16 | 10.05 | $9.90 | 1436 |
| 2024-04-15 | 10.08 | $10.11 | 3434 |
| 2024-04-12 | 10.08 | $10.09 | 2526 |
| 2024-04-11 | 10.10 | $10.06 | 12900 |
| 2024-04-10 | 10.12 | $9.76 | 2031 |
| 2024-04-09 | 10.17 | $10.26 | 2603 |
| 2024-04-08 | 10.18 | $9.96 | 5800 |
| 2024-04-05 | 10.23 | $9.78 | 2810 |
| 2024-04-04 | 10.30 | $10.05 | 4200 |
| 2024-04-03 | 10.35 | $10.05 | 1648 |
| 2024-04-02 | 10.40 | $10.17 | 5800 |
| 2024-04-01 | 10.45 | $10.24 | 16137 |
| 2024-03-28 | 10.50 | $10.15 | 4500 |
| 2024-03-27 | 10.57 | $10.11 | 3700 |
| 2024-03-26 | 10.65 | $10.12 | 3200 |
| 2024-03-25 | 10.72 | $10.18 | 3504 |
| 2024-03-22 | 10.80 | $10.38 | 1904 |
| 2024-03-21 | 10.87 | $10.19 | 7000 |
| 2024-03-20 | 10.95 | $10.30 | 6346 |
| 2024-03-19 | 11.03 | $10.40 | 7000 |
| 2024-03-18 | 11.10 | $10.80 | 13600 |
| 2024-03-15 | 11.13 | $10.76 | 22648 |
| 2024-03-14 | 11.18 | $10.65 | 5600 |
| 2024-03-13 | 11.23 | $11.04 | 4000 |
| 2024-03-12 | 11.25 | $11.00 | 8500 |
| 2024-03-11 | 11.27 | $11.02 | 3529 |
| 2024-03-08 | 11.29 | $11.25 | 9200 |
| 2024-03-07 | 11.29 | $11.44 | 8600 |
| 2024-03-06 | 11.27 | $11.19 | 3400 |
| 2024-03-05 | 11.28 | $11.12 | 18988 |
| 2024-03-04 | 11.30 | $12.02 | 8400 |
| 2024-03-01 | 11.24 | $11.44 | 2237 |
| 2024-02-29 | 11.24 | $11.44 | 3100 |
| 2024-02-28 | 11.24 | $11.26 | 717 |
| 2024-02-27 | 11.27 | $11.15 | 5900 |
| 2024-02-26 | 11.32 | $11.27 | 4701 |
| 2024-02-23 | 11.36 | $10.94 | 7712 |
| 2024-02-22 | 11.44 | $10.89 | 4410 |
| 2024-02-21 | 11.53 | $11.13 | 4100 |
| 2024-02-20 | 11.60 | $11.21 | 3400 |
| 2024-02-16 | 11.67 | $11.28 | 4824 |
| 2024-02-15 | 11.73 | $11.38 | 2444 |
| 2024-02-14 | 11.79 | $11.12 | 16546 |
| 2024-02-13 | 11.87 | $10.81 | 7400 |
| 2024-02-12 | 11.99 | $11.31 | 7200 |
| 2024-02-09 | 12.06 | $11.31 | 3400 |
| 2024-02-08 | 12.14 | $11.13 | 12700 |
| 2024-02-07 | 12.23 | $11.41 | 14800 |
| 2024-02-06 | 12.30 | $12.01 | 11002 |
| 2024-02-05 | 12.32 | $12.40 | 3100 |
| 2024-02-02 | 12.30 | $12.49 | 13607 |
| 2024-02-01 | 12.27 | $12.68 | 13347 |
| 2024-01-31 | 12.21 | $12.27 | 7214 |
| 2024-01-30 | 12.19 | $12.75 | 2700 |
| 2024-01-29 | 12.12 | $13.01 | 12314 |
| 2024-01-26 | 12.01 | $12.80 | 8917 |
| 2024-01-25 | 11.91 | $12.65 | 3610 |
| 2024-01-24 | 11.82 | $11.87 | 6319 |
| 2024-01-23 | 11.80 | $11.66 | 4949 |
| 2024-01-22 | 11.80 | $11.85 | 3200 |
| 2024-01-19 | 11.78 | $11.97 | 900 |
| 2024-01-18 | 11.74 | $11.85 | 1500 |
| 2024-01-17 | 11.72 | $11.92 | 4300 |
| 2024-01-16 | 11.69 | $11.60 | 16900 |
| 2024-01-12 | 11.69 | $11.60 | 17462 |
| 2024-01-11 | 11.68 | $11.84 | 2700 |
| 2024-01-10 | 11.64 | $11.96 | 5400 |
| 2024-01-09 | 11.58 | $12.04 | 5305 |
| 2024-01-08 | 11.50 | $12.23 | 5428 |
| 2024-01-05 | 11.40 | $12.26 | 13248 |
| 2024-01-04 | 11.28 | $12.33 | 17900 |
| 2024-01-03 | 11.14 | $11.53 | 12100 |
| 2024-01-02 | 11.07 | $11.29 | 6300 |
| 2023-12-29 | 11.02 | $11.12 | 3500 |
| 2023-12-28 | 10.98 | $11.12 | 9400 |
| 2023-12-27 | 10.92 | $11.00 | 4619 |
| 2023-12-26 | 10.88 | $10.85 | 9831 |
| 2023-12-22 | 10.84 | $11.08 | 9000 |
| 2023-12-21 | 10.77 | $11.18 | 9526 |
| 2023-12-20 | 10.69 | $11.73 | 19700 |
| 2023-12-19 | 10.54 | $11.95 | 12926 |
| 2023-12-18 | 10.36 | $11.52 | 13146 |
| 2023-12-15 | 10.22 | $11.73 | 36900 |
| 2023-12-14 | 10.04 | $10.92 | 18301 |
| 2023-12-13 | 9.94 | $10.65 | 28600 |
| 2023-12-12 | 9.86 | $10.22 | 6000 |
| 2023-12-11 | 9.82 | $10.06 | 4500 |
| 2023-12-08 | 9.79 | $10.04 | 4600 |
| 2023-12-07 | 9.76 | $10.01 | 8800 |
| 2023-12-06 | 9.74 | $10.02 | 8100 |
| 2023-12-05 | 9.71 | $9.76 | 924 |
| 2023-12-04 | 9.70 | $10.02 | 9800 |
| 2023-12-01 | 9.68 | $9.59 | 13720 |
| 2023-11-30 | 9.70 | $9.51 | 9741 |
| 2023-11-29 | 9.73 | $9.50 | 5120 |
| 2023-11-28 | 9.77 | $9.45 | 5312 |
| 2023-11-27 | 9.82 | $9.68 | 5717 |
| 2023-11-24 | 9.85 | $9.96 | 4717 |
| 2023-11-22 | 9.85 | $9.87 | 8000 |
| 2023-11-21 | 9.87 | $9.51 | 10235 |
| 2023-11-20 | 9.93 | $9.78 | 8920 |
| 2023-11-17 | 9.96 | $9.77 | 3400 |
| 2023-11-16 | 9.99 | $9.80 | 7100 |
| 2023-11-15 | 10.03 | $10.11 | 3500 |
| 2023-11-14 | 10.04 | $9.75 | 11939 |
| 2023-11-13 | 10.09 | $9.56 | 2901 |
| 2023-11-10 | 10.16 | $9.30 | 3500 |
| 2023-11-09 | 10.26 | $9.49 | 11013 |
| 2023-11-08 | 10.35 | $9.82 | 8207 |
| 2023-11-07 | 10.41 | $9.89 | 22321 |
| 2023-11-06 | 10.47 | $10.30 | 6226 |
| 2023-11-03 | 10.50 | $10.52 | 8000 |
| 2023-11-02 | 10.50 | $10.58 | 4231 |
| 2023-11-01 | 10.50 | $10.48 | 3400 |
| 2023-10-31 | 10.51 | $10.50 | 2014 |
| 2023-10-30 | 10.52 | $10.65 | 3900 |
| 2023-10-27 | 10.52 | $10.25 | 23600 |
| 2023-10-26 | 10.56 | $10.48 | 3400 |
| 2023-10-25 | 10.58 | $10.40 | 6235 |
| 2023-10-24 | 10.62 | $10.37 | 8635 |
| 2023-10-23 | 10.65 | $10.17 | 2800 |
| 2023-10-20 | 10.72 | $10.55 | 2400 |
| 2023-10-19 | 10.75 | $10.69 | 1743 |
| 2023-10-18 | 10.77 | $10.53 | 2700 |
| 2023-10-17 | 10.80 | $10.55 | 5000 |
| 2023-10-16 | 10.84 | $10.57 | 4649 |
| 2023-10-13 | 10.89 | $10.53 | 4641 |
| 2023-10-12 | 10.93 | $10.64 | 5600 |
| 2023-10-11 | 10.98 | $10.70 | 10216 |
| 2023-10-10 | 11.01 | $10.93 | 2800 |
| 2023-10-09 | 11.03 | $10.73 | 7900 |
| 2023-10-06 | 11.07 | $10.86 | 6900 |
| 2023-10-05 | 11.10 | $10.93 | 10300 |
| 2023-10-04 | 11.12 | $11.15 | 3400 |
| 2023-10-03 | 11.13 | $10.87 | 3244 |
| 2023-10-02 | 11.16 | $10.98 | 10926 |
| 2023-09-29 | 11.19 | $11.00 | 28729 |
| 2023-09-28 | 11.21 | $10.90 | 9845 |
| 2023-09-27 | 11.24 | $10.95 | 12700 |
| 2023-09-26 | 11.27 | $11.08 | 25100 |
| 2023-09-25 | 11.29 | $11.34 | 12100 |
| 2023-09-22 | 11.28 | $11.34 | 4416 |
| 2023-09-21 | 11.27 | $11.35 | 23200 |
| 2023-09-20 | 11.26 | $11.22 | 7400 |
| 2023-09-19 | 11.27 | $11.31 | 7500 |
| 2023-09-18 | 11.26 | $11.30 | 4231 |
| 2023-09-15 | 11.25 | $11.25 | 16100 |
| 2023-09-14 | 11.26 | $11.40 | 2400 |
| 2023-09-13 | 11.24 | $11.16 | 3019 |
| 2023-09-12 | 11.26 | $11.21 | 4500 |
| 2023-09-11 | 11.27 | $11.36 | 3200 |
| 2023-09-08 | 11.27 | $11.10 | 10100 |
| 2023-09-07 | 11.30 | $11.31 | 6432 |
| 2023-09-06 | 11.31 | $11.37 | 10100 |
| 2023-09-05 | 11.32 | $11.50 | 7849 |
| 2023-09-01 | 11.31 | $11.30 | 21800 |
| 2023-08-31 | 11.33 | $11.10 | 6709 |
| 2023-08-30 | 11.38 | $11.20 | 1708 |
| 2023-08-29 | 11.42 | $11.18 | 12500 |
| 2023-08-28 | 11.47 | $11.00 | 8600 |
| 2023-08-25 | 11.55 | $11.23 | 5000 |
| 2023-08-24 | 11.61 | $11.15 | 38328 |
| 2023-08-23 | 11.70 | $11.19 | 5508 |
| 2023-08-22 | 11.79 | $11.21 | 5625 |
| 2023-08-21 | 11.88 | $11.39 | 9052 |
| 2023-08-18 | 11.96 | $11.16 | 25089 |
| 2023-08-17 | 12.07 | $11.68 | 8000 |
| 2023-08-16 | 12.13 | $11.63 | 5600 |
| 2023-08-15 | 12.20 | $11.91 | 12808 |
| 2023-08-14 | 12.25 | $11.85 | 15909 |
| 2023-08-11 | 12.31 | $11.82 | 27510 |
| 2023-08-10 | 12.36 | $11.86 | 10300 |
| 2023-08-09 | 12.42 | $11.65 | 45400 |
| 2023-08-08 | 12.49 | $11.82 | 6400 |
| 2023-08-07 | 12.55 | $12.00 | 7400 |
| 2023-08-04 | 12.59 | $12.37 | 2241 |
| 2023-08-03 | 12.60 | $12.31 | 6000 |
| 2023-08-02 | 12.61 | $12.46 | 11600 |
| 2023-08-01 | 12.60 | $12.50 | 6900 |
| 2023-07-31 | 12.59 | $12.92 | 12116 |
| 2023-07-28 | 12.53 | $13.50 | 9444 |
| 2023-07-27 | 12.41 | $13.39 | 9000 |
| 2023-07-26 | 12.28 | $13.09 | 17400 |
| 2023-07-25 | 12.18 | $12.54 | 10915 |
| 2023-07-24 | 12.12 | $12.32 | 18731 |
| 2023-07-21 | 12.08 | $12.12 | 9037 |
| 2023-07-20 | 12.07 | $12.50 | 8546 |
| 2023-07-19 | 12.02 | $12.76 | 4700 |
| 2023-07-18 | 11.96 | $12.56 | 17824 |
| 2023-07-17 | 11.91 | $12.00 | 21945 |
| 2023-07-14 | 11.92 | $11.74 | 7800 |
| 2023-07-13 | 11.96 | $11.84 | 13300 |
| 2023-07-12 | 12.01 | $11.77 | 12119 |
| 2023-07-11 | 12.08 | $11.92 | 31800 |
| 2023-07-10 | 12.14 | $12.00 | 17300 |
| 2023-07-07 | 12.21 | $12.52 | 21000 |
| 2023-07-06 | 12.24 | $12.25 | 31400 |
| 2023-07-05 | 12.30 | $12.00 | 32000 |
| 2023-07-03 | 12.38 | $11.63 | 12214 |
| 2023-06-30 | 12.50 | $11.25 | 36500 |
| 2023-06-29 | 12.66 | $11.46 | 19800 |
| 2023-06-28 | 12.81 | $11.22 | 33818 |
| 2023-06-27 | 12.99 | $11.50 | 26834 |
| 2023-06-26 | 13.15 | $11.42 | 63400 |
| 2023-06-23 | 13.33 | $12.40 | 699700 |
| 2023-06-22 | 13.43 | $12.68 | 32700 |
| 2023-06-21 | 13.49 | $13.62 | 37535 |
| 2023-06-20 | 13.47 | $13.50 | 53800 |
| 2023-06-16 | 13.45 | $12.67 | 50744 |
| 2023-06-15 | 13.52 | $13.09 | 36100 |
| 2023-06-14 | 13.54 | $13.07 | 30920 |
| 2023-06-13 | 13.56 | $14.52 | 24119 |
| 2023-06-12 | 13.44 | $14.17 | 42409 |
| 2023-06-09 | 13.33 | $15.21 | 19800 |
| 2023-06-08 | 13.12 | $14.98 | 34709 |
| 2023-06-07 | 12.92 | $13.99 | 39900 |
| 2023-06-06 | 12.80 | $12.65 | 41600 |
| 2023-06-05 | 12.81 | $12.05 | 30125 |
| 2023-06-02 | 12.88 | $12.25 | 56405 |
| 2023-06-01 | 12.93 | $12.30 | 24600 |
| 2023-05-31 | 12.97 | $13.20 | 51839 |
| 2023-05-30 | 12.92 | $13.11 | 12705 |
| 2023-05-26 | 12.88 | $13.27 | 18100 |
| 2023-05-25 | 12.83 | $13.33 | 11100 |
| 2023-05-24 | 12.78 | $13.70 | 16300 |
| 2023-05-23 | 12.68 | $13.07 | 8900 |
| 2023-05-22 | 12.66 | $13.10 | 17040 |
| 2023-05-19 | 12.63 | $12.85 | 23800 |
| 2023-05-18 | 12.64 | $12.96 | 16203 |
| 2023-05-17 | 12.64 | $12.77 | 20527 |
| 2023-05-16 | 12.67 | $12.55 | 18337 |
| 2023-05-15 | 12.72 | $12.49 | 15536 |
| 2023-05-12 | 12.79 | $12.47 | 14205 |
| 2023-05-11 | 12.86 | $12.25 | 12200 |
| 2023-05-10 | 12.97 | $12.81 | 12019 |
| 2023-05-09 | 13.03 | $12.24 | 8149 |
| 2023-05-08 | 13.16 | $12.25 | 15100 |
| 2023-05-05 | 13.31 | $12.49 | 22716 |
| 2023-05-04 | 13.43 | $11.71 | 50200 |
| 2023-05-03 | 13.65 | $12.20 | 19132 |
| 2023-05-02 | 13.82 | $12.48 | 31700 |
| 2023-05-01 | 13.98 | $13.04 | 9100 |
| 2023-04-28 | 14.09 | $13.59 | 9420 |
| 2023-04-27 | 14.16 | $13.68 | 18000 |
| 2023-04-26 | 14.24 | $13.91 | 26300 |
| 2023-04-25 | 14.31 | $13.85 | 11040 |
| 2023-04-24 | 14.40 | $14.21 | 9600 |
| 2023-04-21 | 14.46 | $14.25 | 16700 |
| 2023-04-20 | 14.53 | $14.31 | 13415 |
| 2023-04-19 | 14.60 | $14.18 | 26600 |
| 2023-04-18 | 14.70 | $13.69 | 14700 |
| 2023-04-17 | 14.87 | $14.19 | 13900 |
| 2023-04-14 | 14.99 | $14.13 | 33800 |
| 2023-04-13 | 15.14 | $14.37 | 18500 |
| 2023-04-12 | 15.27 | $14.50 | 57500 |
| 2023-04-11 | 15.39 | $15.39 | 21924 |
| 2023-04-10 | 15.43 | $14.79 | 13128 |
| 2023-04-06 | 15.53 | $14.30 | 10625 |
| 2023-04-05 | 15.70 | $13.91 | 19846 |
| 2023-04-04 | 15.93 | $13.53 | 17500 |
| 2023-04-03 | 16.22 | $14.34 | 49015 |
| 2023-03-31 | 16.46 | $15.67 | 46300 |
| 2023-03-30 | 16.59 | $16.02 | 6500 |
| 2023-03-29 | 16.71 | $16.75 | 6500 |
| 2023-03-28 | 16.78 | $16.50 | 7600 |
| 2023-03-27 | 16.89 | $16.40 | 17200 |
| 2023-03-24 | 17.02 | $16.28 | 8527 |
| 2023-03-23 | 17.19 | $16.05 | 7513 |
| 2023-03-22 | 17.41 | $16.43 | 11700 |
| 2023-03-21 | 17.61 | $17.30 | 14237 |
| 2023-03-20 | 17.74 | $16.99 | 33600 |
| 2023-03-17 | 17.92 | $16.76 | 35310 |
| 2023-03-16 | 18.14 | $16.80 | 22900 |
| 2023-03-15 | 18.39 | $15.50 | 23400 |
| 2023-03-14 | 18.78 | $15.34 | 50200 |
| 2023-03-13 | 19.22 | $16.61 | 46100 |
| 2023-03-10 | 19.57 | $16.51 | 18600 |
| 2023-03-09 | 19.96 | $17.76 | 18200 |
| 2023-03-08 | 20.24 | $18.68 | 48222 |
| 2023-03-07 | 20.45 | $19.49 | 37200 |
| 2023-03-06 | 20.60 | $19.01 | 23111 |
| 2023-03-03 | 20.81 | $20.10 | 33641 |
| 2023-03-02 | 20.92 | $20.18 | 8444 |
| 2023-03-01 | 21.04 | $20.00 | 7714 |
| 2023-02-28 | 21.18 | $20.51 | 8248 |
| 2023-02-27 | 21.28 | $20.66 | 2021 |
| 2023-02-24 | 21.36 | $20.75 | 3900 |
| 2023-02-23 | 21.45 | $20.61 | 4202 |
| 2023-02-22 | 21.56 | $20.63 | 16024 |
| 2023-02-21 | 21.67 | $20.76 | 37507 |
| 2023-02-17 | 21.78 | $21.02 | 3600 |
| 2023-02-16 | 21.87 | $21.39 | 4700 |
| 2023-02-15 | 21.94 | $21.40 | 25014 |
| 2023-02-14 | 22.01 | $21.76 | 5143 |
| 2023-02-13 | 22.05 | $21.99 | 10200 |
| 2023-02-10 | 22.09 | $22.00 | 10300 |
| 2023-02-09 | 22.13 | $22.01 | 9900 |
| 2023-02-08 | 22.18 | $22.04 | 3408 |
| 2023-02-07 | 22.23 | $22.30 | 10432 |
| 2023-02-06 | 22.27 | $21.85 | 18300 |
| 2023-02-03 | 22.35 | $22.06 | 16945 |
| 2023-02-02 | 22.43 | $21.96 | 14600 |
| 2023-02-01 | 22.52 | $21.78 | 12824 |
| 2023-01-31 | 22.64 | $21.91 | 12926 |
| 2023-01-30 | 22.76 | $21.85 | 8002 |
| 2023-01-27 | 22.89 | $21.73 | 14200 |
| 2023-01-26 | 23.03 | $22.20 | 3600 |
| 2023-01-25 | 23.14 | $22.12 | 4500 |
| 2023-01-24 | 23.27 | $22.05 | 16018 |
| 2023-01-23 | 23.41 | $22.54 | 11207 |
| 2023-01-20 | 23.51 | $22.93 | 14632 |
| 2023-01-19 | 23.58 | $22.74 | 8536 |
| 2023-01-18 | 23.67 | $23.12 | 4400 |
| 2023-01-17 | 23.72 | $23.80 | 4500 |
| 2023-01-13 | 23.71 | $23.65 | 1300 |
| 2023-01-12 | 23.71 | $23.90 | 8821 |
| 2023-01-11 | 23.69 | $23.68 | 5200 |
| 2023-01-10 | 23.69 | $24.00 | 4900 |
| 2023-01-09 | 23.65 | $23.67 | 9400 |
| 2023-01-06 | 23.66 | $24.08 | 4722 |
| 2023-01-05 | 23.62 | $23.52 | 2000 |
| 2023-01-04 | 23.63 | $23.52 | 3213 |
| 2023-01-03 | 23.65 | $23.45 | 6100 |
| 2022-12-30 | 23.67 | $23.45 | 2400 |
| 2022-12-29 | 23.70 | $24.10 | 6100 |
| 2022-12-28 | 23.68 | $23.22 | 16400 |
| 2022-12-27 | 23.73 | $23.52 | 5600 |
| 2022-12-23 | 23.76 | $23.89 | 6330 |
| 2022-12-22 | 23.76 | $23.59 | 6504 |
| 2022-12-21 | 23.78 | $24.21 | 13000 |
| 2022-12-20 | 23.74 | $23.65 | 16813 |
| 2022-12-19 | 23.76 | $23.39 | 11833 |
| 2022-12-16 | 23.80 | $24.06 | 49026 |
| 2022-12-15 | 23.77 | $22.94 | 8113 |
| 2022-12-14 | 23.86 | $23.39 | 10000 |
| 2022-12-13 | 23.91 | $23.56 | 25200 |
| 2022-12-12 | 23.94 | $24.18 | 4000 |
| 2022-12-09 | 23.91 | $23.78 | 8300 |
| 2022-12-08 | 23.93 | $24.22 | 4800 |
| 2022-12-07 | 23.90 | $23.68 | 3700 |
| 2022-12-06 | 23.92 | $23.88 | 20317 |
| 2022-12-05 | 23.94 | $23.48 | 7900 |
| 2022-12-02 | 23.98 | $24.20 | 4900 |
| 2022-12-01 | 23.96 | $24.25 | 6500 |
| 2022-11-30 | 23.93 | $24.99 | 12701 |
| 2022-11-29 | 23.81 | $24.00 | 13016 |
| 2022-11-28 | 23.79 | $23.48 | 3949 |
| 2022-11-25 | 23.82 | $23.70 | 5000 |
| 2022-11-23 | 23.82 | $23.31 | 9623 |
| 2022-11-22 | 23.85 | $23.89 | 6300 |
| 2022-11-21 | 23.81 | $23.50 | 16141 |
| 2022-11-18 | 23.80 | $23.91 | 7300 |
| 2022-11-17 | 23.75 | $24.10 | 10423 |
| 2022-11-16 | 23.66 | $23.57 | 4125 |
| 2022-11-15 | 23.61 | $23.70 | 2500 |
| 2022-11-14 | 23.55 | $23.65 | 16333 |
| 2022-11-11 | 23.47 | $24.88 | 7621 |
| 2022-11-10 | 23.27 | $24.70 | 12000 |
| 2022-11-09 | 23.06 | $23.64 | 5621 |
| 2022-11-08 | 22.94 | $24.12 | 8031 |
| 2022-11-07 | 22.77 | $24.70 | 14011 |
| 2022-11-04 | 22.52 | $23.70 | 5500 |
| 2022-11-03 | 22.37 | $23.10 | 7823 |
| 2022-11-02 | 22.26 | $23.03 | 12022 |
| 2022-11-01 | 22.16 | $23.26 | 9739 |
| 2022-10-31 | 22.04 | $23.07 | 21311 |
| 2022-10-28 | 21.92 | $24.00 | 13900 |
| 2022-10-27 | 21.71 | $22.30 | 3509 |
| 2022-10-26 | 21.66 | $21.37 | 3832 |
| 2022-10-25 | 21.70 | $22.11 | 7846 |
| 2022-10-24 | 21.66 | $21.70 | 4600 |
| 2022-10-21 | 21.66 | $21.68 | 10100 |
| 2022-10-20 | 21.66 | $20.95 | 8000 |
| 2022-10-19 | 21.73 | $22.24 | 7112 |
| 2022-10-18 | 21.68 | $21.83 | 8000 |
| 2022-10-17 | 21.68 | $21.45 | 11046 |
| 2022-10-14 | 21.72 | $20.93 | 3227 |
| 2022-10-13 | 21.81 | $21.55 | 8746 |
| 2022-10-12 | 21.85 | $21.13 | 3036 |
| 2022-10-11 | 21.94 | $21.38 | 10628 |
| 2022-10-10 | 22.00 | $21.94 | 8100 |
| 2022-10-07 | 22.02 | $22.09 | 26347 |
| 2022-10-06 | 22.03 | $22.25 | 8500 |
| 2022-10-05 | 22.02 | $22.25 | 10947 |
| 2022-10-04 | 22.02 | $22.60 | 24541 |
| 2022-10-03 | 21.99 | $22.18 | 10900 |
| 2022-09-30 | 22.00 | $21.88 | 17144 |
| 2022-09-29 | 22.04 | $21.31 | 7004 |
| 2022-09-28 | 22.14 | $21.39 | 16902 |
| 2022-09-27 | 22.24 | $21.38 | 8600 |
| 2022-09-26 | 22.34 | $21.26 | 8018 |
| 2022-09-23 | 22.47 | $21.39 | 15431 |
| 2022-09-22 | 22.59 | $22.14 | 9400 |
| 2022-09-21 | 22.66 | $22.93 | 5100 |
| 2022-09-20 | 22.65 | $22.33 | 13948 |
| 2022-09-19 | 22.70 | $22.65 | 8020 |
| 2022-09-16 | 22.74 | $22.87 | 22700 |
| 2022-09-15 | 22.77 | $22.04 | 11840 |
| 2022-09-14 | 22.89 | $22.06 | 8100 |
| 2022-09-13 | 23.03 | $22.43 | 10200 |
| 2022-09-12 | 23.15 | $22.67 | 24100 |
| 2022-09-09 | 23.25 | $23.15 | 6721 |
| 2022-09-08 | 23.32 | $23.18 | 7800 |
| 2022-09-07 | 23.39 | $23.15 | 13800 |
| 2022-09-06 | 23.48 | $23.07 | 26500 |
| 2022-09-02 | 23.57 | $22.59 | 21600 |
| 2022-09-01 | 23.72 | $22.17 | 26802 |
| 2022-08-31 | 23.91 | $22.28 | 22321 |
| 2022-08-30 | 24.11 | $22.41 | 32400 |
| 2022-08-29 | 24.30 | $22.78 | 11524 |
| 2022-08-26 | 24.46 | $23.40 | 8000 |
| 2022-08-25 | 24.58 | $23.70 | 14600 |
| 2022-08-24 | 24.67 | $23.75 | 4600 |
| 2022-08-23 | 24.77 | $23.94 | 8605 |
| 2022-08-22 | 24.85 | $23.89 | 28300 |
| 2022-08-19 | 24.94 | $25.28 | 27549 |
| 2022-08-18 | 24.89 | $25.73 | 11400 |
| 2022-08-17 | 24.80 | $25.02 | 11817 |
| 2022-08-16 | 24.77 | $25.82 | 15000 |
| 2022-08-15 | 24.67 | $25.04 | 13400 |
| 2022-08-12 | 24.63 | $25.33 | 7000 |
| 2022-08-11 | 24.56 | $24.74 | 10139 |
| 2022-08-10 | 24.54 | $24.70 | 10200 |
| 2022-08-09 | 24.51 | $24.68 | 19800 |
| 2022-08-08 | 24.49 | $23.65 | 28201 |
| 2022-08-05 | 24.58 | $24.28 | 20401 |
| 2022-08-04 | 24.62 | $24.13 | 16227 |
| 2022-08-03 | 24.67 | $24.19 | 12400 |
| 2022-08-02 | 24.72 | $24.50 | 10037 |
| 2022-08-01 | 24.75 | $24.93 | 21000 |
| 2022-07-29 | 24.74 | $24.82 | 41000 |
| 2022-07-28 | 24.73 | $25.12 | 9909 |
| 2022-07-27 | 24.70 | $25.01 | 12800 |
| 2022-07-26 | 24.67 | $24.82 | 4436 |
| 2022-07-25 | 24.66 | $24.88 | 7600 |
| 2022-07-22 | 24.64 | $24.80 | 13500 |
| 2022-07-21 | 24.63 | $24.62 | 9100 |
| 2022-07-20 | 24.64 | $24.93 | 11400 |
| 2022-07-19 | 24.62 | $24.54 | 17200 |
| 2022-07-18 | 24.65 | $24.32 | 12600 |
| 2022-07-15 | 24.71 | $23.86 | 26237 |
| 2022-07-14 | 24.82 | $23.45 | 18600 |
| 2022-07-13 | 24.98 | $24.06 | 10900 |
| 2022-07-12 | 25.08 | $24.61 | 11302 |
| 2022-07-11 | 25.14 | $25.32 | 21148 |
| 2022-07-08 | 25.13 | $25.79 | 23226 |
| 2022-07-07 | 25.09 | $25.69 | 21607 |
| 2022-07-06 | 25.06 | $25.01 | 22243 |
| 2022-07-05 | 25.12 | $25.40 | 45000 |
| 2022-07-01 | 25.15 | $24.81 | 20900 |
| 2022-06-30 | 25.27 | $24.31 | 24800 |
| 2022-06-29 | 25.45 | $24.44 | 28422 |
| 2022-06-28 | 25.64 | $24.92 | 27425 |
| 2022-06-27 | 25.81 | $24.77 | 67120 |
| 2022-06-24 | 26.02 | $23.89 | 672600 |
| 2022-06-23 | 26.33 | $24.64 | 41400 |
| 2022-06-22 | 26.58 | $25.75 | 38800 |
| 2022-06-21 | 26.74 | $25.59 | 39200 |
| 2022-06-17 | 26.92 | $26.27 | 87900 |
| 2022-06-16 | 27.05 | $25.70 | 26700 |
| 2022-06-15 | 27.24 | $25.92 | 38400 |
| 2022-06-14 | 27.42 | $24.85 | 47800 |
| 2022-06-13 | 27.72 | $25.00 | 37000 |
| 2022-06-10 | 28.03 | $26.52 | 35000 |
| 2022-06-09 | 28.20 | $26.25 | 39614 |
| 2022-06-08 | 28.40 | $27.17 | 24900 |
| 2022-06-07 | 28.53 | $26.87 | 65948 |
| 2022-06-06 | 28.68 | $28.45 | 76700 |
| 2022-06-03 | 28.68 | $29.37 | 40700 |
| 2022-06-02 | 28.58 | $29.41 | 42133 |
| 2022-06-01 | 28.46 | $29.00 | 36837 |
| 2022-05-31 | 28.36 | $29.20 | 32615 |
| 2022-05-27 | 28.22 | $29.51 | 29825 |
| 2022-05-26 | 28.02 | $28.79 | 27505 |
| 2022-05-25 | 27.86 | $28.41 | 23325 |
| 2022-05-24 | 27.71 | $28.11 | 32100 |
| 2022-05-23 | 27.56 | $27.96 | 39629 |
| 2022-05-20 | 27.40 | $27.49 | 27800 |
| 2022-05-19 | 27.27 | $27.50 | 70739 |
| 2022-05-18 | 27.11 | $27.89 | 33003 |
| 2022-05-17 | 26.90 | $28.88 | 27514 |
| 2022-05-16 | 26.56 | $28.72 | 44000 |
| 2022-05-13 | 26.21 | $28.75 | 35000 |
| 2022-05-12 | 25.83 | $28.49 | 32618 |
| 2022-05-11 | 25.46 | $28.40 | 67100 |
| 2022-05-10 | 25.07 | $28.01 | 59415 |
| 2022-05-09 | 24.69 | $27.66 | 72237 |
| 2022-05-06 | 24.33 | $27.25 | 57424 |
| 2022-05-05 | 24.00 | $26.75 | 59400 |
| 2022-05-04 | 23.69 | $25.87 | 32900 |
| 2022-05-03 | 23.46 | $25.58 | 64612 |
| 2022-05-02 | 23.25 | $24.49 | 36300 |
| 2022-04-29 | 23.14 | $23.00 | 15332 |
| 2022-04-28 | 23.18 | $22.88 | 6200 |
| 2022-04-27 | 23.23 | $22.88 | 4248 |
| 2022-04-26 | 23.29 | $22.57 | 4336 |
| 2022-04-25 | 23.39 | $23.27 | 14100 |
| 2022-04-22 | 23.42 | $23.10 | 13100 |
| 2022-04-21 | 23.47 | $22.95 | 3700 |
| 2022-04-20 | 23.54 | $23.04 | 5405 |
| 2022-04-19 | 23.60 | $22.95 | 3932 |
| 2022-04-18 | 23.68 | $23.15 | 7410 |
| 2022-04-14 | 23.74 | $23.52 | 3900 |
| 2022-04-13 | 23.77 | $23.65 | 3338 |
| 2022-04-12 | 23.78 | $23.55 | 14227 |
| 2022-04-11 | 23.79 | $23.45 | 7332 |
| 2022-04-08 | 23.79 | $23.67 | 3404 |
| 2022-04-07 | 23.77 | $23.74 | 1400 |
| 2022-04-06 | 23.73 | $23.78 | 4700 |
| 2022-04-05 | 23.67 | $23.96 | 5033 |
| 2022-04-04 | 23.59 | $23.85 | 2811 |
| 2022-04-01 | 23.50 | $23.80 | 14400 |
| 2022-03-31 | 23.42 | $23.94 | 5000 |
| 2022-03-30 | 23.31 | $24.00 | 13717 |
| 2022-03-29 | 23.18 | $24.09 | 5925 |
| 2022-03-28 | 23.04 | $24.20 | 13308 |
| 2022-03-25 | 22.87 | $23.61 | 3424 |
| 2022-03-24 | 22.75 | $23.97 | 1700 |
| 2022-03-23 | 22.58 | $23.79 | 10504 |
| 2022-03-22 | 22.41 | $23.37 | 5334 |
| 2022-03-21 | 22.28 | $23.71 | 10007 |
| 2022-03-18 | 22.10 | $24.35 | 53432 |
| 2022-03-17 | 21.84 | $23.43 | 14831 |
| 2022-03-16 | 21.65 | $22.51 | 7400 |
| 2022-03-15 | 21.55 | $21.75 | 7200 |
| 2022-03-14 | 21.52 | $21.21 | 3500 |
| 2022-03-11 | 21.54 | $21.48 | 5000 |
| 2022-03-10 | 21.53 | $21.34 | 6928 |
| 2022-03-09 | 21.54 | $21.71 | 5314 |
| 2022-03-08 | 21.51 | $21.36 | 3604 |
| 2022-03-07 | 21.50 | $21.54 | 4700 |
| 2022-03-04 | 21.48 | $22.25 | 2439 |
| 2022-03-03 | 21.37 | $22.30 | 4900 |
| 2022-03-02 | 21.25 | $21.86 | 20830 |
| 2022-03-01 | 21.17 | $21.73 | 14713 |
| 2022-02-28 | 21.09 | $21.16 | 4832 |
| 2022-02-25 | 21.07 | $21.53 | 1737 |
| 2022-02-24 | 21.01 | $21.33 | 9500 |
| 2022-02-23 | 20.96 | $21.19 | 5323 |
| 2022-02-22 | 20.92 | $21.24 | 10700 |
| 2022-02-18 | 20.87 | $20.87 | 2400 |
| 2022-02-17 | 20.86 | $21.00 | 1000 |
| 2022-02-16 | 20.83 | $20.92 | 800 |
| 2022-02-15 | 20.80 | $21.12 | 1828 |
| 2022-02-14 | 20.75 | $20.84 | 2839 |
| 2022-02-11 | 20.73 | $21.65 | 8640 |
| 2022-02-10 | 20.64 | $21.39 | 6548 |
| 2022-02-09 | 20.56 | $21.04 | 5500 |
| 2022-02-08 | 20.52 | $20.93 | 5711 |
| 2022-02-07 | 20.49 | $20.62 | 7735 |
| 2022-02-04 | 20.49 | $20.13 | 400 |
| 2022-02-03 | 20.53 | $20.27 | 4045 |
| 2022-02-02 | 20.56 | $20.55 | 7000 |
| 2022-02-01 | 20.56 | $20.18 | 4900 |
| 2022-01-31 | 20.60 | $20.62 | 2700 |
| 2022-01-28 | 20.59 | $20.67 | 1000 |
| 2022-01-27 | 20.58 | $20.76 | 2100 |
| 2022-01-26 | 20.56 | $20.73 | 6700 |
| 2022-01-25 | 20.54 | $20.17 | 17400 |
| 2022-01-24 | 20.58 | $20.18 | 7100 |
| 2022-01-21 | 20.62 | $20.29 | 8436 |
| 2022-01-20 | 20.64 | $20.52 | 5600 |
| 2022-01-19 | 20.65 | $20.55 | 3011 |
| 2022-01-18 | 20.66 | $20.40 | 12200 |
| 2022-01-14 | 20.69 | $20.89 | 26719 |
| 2022-01-13 | 20.67 | $21.42 | 9500 |
| 2022-01-12 | 20.60 | $21.70 | 20822 |
| 2022-01-11 | 20.49 | $20.98 | 19221 |
| 2022-01-10 | 20.46 | $20.24 | 13223 |
| 2022-01-07 | 20.49 | $20.25 | 6400 |
| 2022-01-06 | 20.53 | $20.30 | 8400 |
| 2022-01-05 | 20.57 | $20.30 | 10334 |
| 2022-01-04 | 20.61 | $20.26 | 12440 |
| 2022-01-03 | 20.66 | $20.16 | 5000 |
| 2021-12-31 | 20.71 | $20.38 | 18800 |
| 2021-12-30 | 20.75 | $20.38 | 10200 |
| 2021-12-29 | 20.79 | $20.64 | 1100 |
| 2021-12-28 | 20.79 | $20.59 | 7400 |
| 2021-12-27 | 20.80 | $20.59 | 12000 |
| 2021-12-23 | 20.81 | $20.66 | 6535 |
| 2021-12-22 | 20.81 | $20.68 | 3900 |
| 2021-12-21 | 20.81 | $20.97 | 8727 |
| 2021-12-20 | 20.78 | $21.10 | 7200 |
| 2021-12-17 | 20.74 | $20.87 | 10736 |
| 2021-12-16 | 20.72 | $21.14 | 12300 |
| 2021-12-15 | 20.67 | $20.74 | 9715 |
| 2021-12-14 | 20.66 | $20.98 | 25844 |
| 2021-12-13 | 20.62 | $20.95 | 19157 |
| 2021-12-10 | 20.59 | $20.92 | 10033 |
| 2021-12-09 | 20.55 | $20.55 | 11564 |
| 2021-12-08 | 20.55 | $20.86 | 5060 |
| 2021-12-07 | 20.52 | $20.82 | 13007 |
| 2021-12-06 | 20.50 | $20.86 | 10279 |
| 2021-12-03 | 20.47 | $20.55 | 20130 |
| 2021-12-02 | 20.47 | $20.65 | 5086 |
| 2021-12-01 | 20.46 | $19.98 | 21357 |
| 2021-11-30 | 20.52 | $19.90 | 12870 |
| 2021-11-29 | 20.58 | $19.84 | 15400 |
| 2021-11-26 | 20.65 | $20.23 | 1124 |
| 2021-11-24 | 20.66 | $20.77 | 4667 |
| 2021-11-23 | 20.62 | $20.80 | 14779 |
| 2021-11-22 | 20.57 | $20.84 | 40965 |
| 2021-11-19 | 20.51 | $20.76 | 20130 |
| 2021-11-18 | 20.44 | $20.92 | 17855 |
| 2021-11-17 | 20.35 | $20.86 | 6050 |
| 2021-11-16 | 20.26 | $20.76 | 13939 |
| 2021-11-15 | 20.16 | $20.53 | 7533 |
| 2021-11-12 | 20.08 | $20.05 | 8690 |
| 2021-11-11 | 20.04 | $20.56 | 3237 |
| 2021-11-10 | 19.94 | $20.43 | 3229 |
| 2021-11-09 | 19.84 | $20.52 | 16610 |
| 2021-11-08 | 19.73 | $21.09 | 6820 |
| 2021-11-05 | 19.55 | $21.09 | 8800 |
| 2021-11-04 | 19.35 | $20.86 | 33110 |
| 2021-11-03 | 19.18 | $21.07 | 69442 |
| 2021-11-02 | 18.96 | $19.54 | 5060 |
| 2021-11-01 | 18.90 | $19.49 | 3676 |
| 2021-10-29 | 18.83 | $18.83 | 1870 |
| 2021-10-28 | 18.82 | $18.93 | 3412 |
| 2021-10-27 | 18.80 | $18.89 | 9054 |
| 2021-10-26 | 18.77 | $19.00 | 8380 |
| 2021-10-25 | 18.74 | $18.78 | 3520 |
| 2021-10-22 | 18.72 | $19.09 | 2436 |
| 2021-10-21 | 18.66 | $19.09 | 5398 |
| 2021-10-20 | 18.60 | $18.99 | 5720 |
| 2021-10-19 | 18.54 | $18.82 | 5513 |
| 2021-10-18 | 18.48 | $18.39 | 4104 |
| 2021-10-15 | 18.47 | $18.59 | 4400 |
| 2021-10-14 | 18.43 | $18.58 | 6163 |
| 2021-10-13 | 18.38 | $18.61 | 6827 |
| 2021-10-12 | 18.33 | $18.48 | 15840 |
| 2021-10-11 | 18.27 | $18.75 | 21370 |
| 2021-10-08 | 18.19 | $18.83 | 30303 |
| 2021-10-07 | 18.09 | $18.89 | 5405 |
| 2021-10-06 | 17.98 | $18.64 | 2473 |
| 2021-10-05 | 17.88 | $18.57 | 698 |
| 2021-10-04 | 17.79 | $18.45 | 1017 |
| 2021-10-01 | 17.70 | $18.33 | 3410 |
| 2021-09-30 | 17.62 | $18.25 | 14095 |
| 2021-09-29 | 17.54 | $18.09 | 8262 |
| 2021-09-28 | 17.48 | $18.16 | 7052 |
| 2021-09-27 | 17.40 | $18.03 | 4558 |
| 2021-09-24 | 17.34 | $17.67 | 14630 |
| 2021-09-23 | 17.31 | $17.32 | 33330 |
| 2021-09-22 | 17.31 | $17.27 | 1650 |
| 2021-09-21 | 17.32 | $17.27 | 2136 |
| 2021-09-20 | 17.33 | $17.57 | 7600 |
| 2021-09-17 | 17.31 | $17.43 | 8281 |
| 2021-09-16 | 17.30 | $17.54 | 12430 |
| 2021-09-15 | 17.29 | $16.93 | 102190 |
| 2021-09-14 | 17.34 | $16.70 | 1870 |
| 2021-09-13 | 17.41 | $17.18 | 3740 |
| 2021-09-10 | 17.45 | $17.32 | 1320 |
| 2021-09-09 | 17.47 | $17.45 | 6169 |
| 2021-09-08 | 17.49 | $17.33 | 3540 |
| 2021-09-07 | 17.51 | $17.46 | 4620 |
| 2021-09-03 | 17.52 | $17.38 | 10694 |
| 2021-09-02 | 17.55 | $17.38 | 2346 |
| 2021-09-01 | 17.57 | $17.35 | 1583 |
| 2021-08-31 | 17.59 | $17.25 | 1760 |
| 2021-08-30 | 17.62 | $17.50 | 2420 |
| 2021-08-27 | 17.63 | $17.60 | 1675 |
| 2021-08-26 | 17.63 | $17.77 | 1902 |
| 2021-08-25 | 17.61 | $17.29 | 2530 |
| 2021-08-24 | 17.63 | $17.60 | 4510 |
| 2021-08-23 | 17.63 | $17.41 | 2640 |
| 2021-08-20 | 17.64 | $17.41 | 8470 |
| 2021-08-19 | 17.65 | $17.66 | 5940 |
| 2021-08-18 | 17.63 | $17.86 | 916 |
| 2021-08-17 | 17.59 | $17.90 | 1100 |
| 2021-08-16 | 17.55 | $17.94 | 4966 |
| 2021-08-13 | 17.49 | $18.19 | 17600 |
| 2021-08-12 | 17.41 | $17.73 | 5853 |
| 2021-08-11 | 17.37 | $17.73 | 6196 |
| 2021-08-10 | 17.33 | $17.59 | 1035 |
| 2021-08-09 | 17.31 | $17.45 | 32466 |
| 2021-08-06 | 17.29 | $17.36 | 3350 |
| 2021-08-05 | 17.29 | $17.31 | 1543 |
| 2021-08-04 | 17.29 | $17.36 | 5610 |
| 2021-08-03 | 17.28 | $17.35 | 7810 |
| 2021-08-02 | 17.28 | $17.36 | 5197 |
| 2021-07-30 | 17.27 | $17.30 | 3740 |
| 2021-07-29 | 17.28 | $17.29 | 8580 |
| 2021-07-28 | 17.28 | $17.18 | 4840 |
| 2021-07-27 | 17.29 | $17.23 | 1210 |
| 2021-07-26 | 17.30 | $17.34 | 2568 |
| 2021-07-23 | 17.30 | $17.05 | 2090 |
| 2021-07-22 | 17.33 | $17.13 | 9130 |
| 2021-07-21 | 17.35 | $17.28 | 5390 |
| 2021-07-20 | 17.35 | $17.28 | 14740 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.08
2026-07-17
Close Price
$9.98
Vol: 53800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.37
Average
14.03
Maximum
29.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.08 | $9.98 | 53800 |
| 2026-07-16 | 10.10 | $10.23 | 30400 |
| 2026-07-15 | 10.07 | $10.01 | 42900 |
| 2026-07-14 | 10.07 | $10.02 | 54319 |
| 2026-07-13 | 10.08 | $9.92 | 51236 |
| 2026-07-10 | 10.11 | $9.94 | 35200 |
| 2026-07-09 | 10.14 | $9.84 | 25605 |
| 2026-07-08 | 10.19 | $9.76 | 37100 |
| 2026-07-07 | 10.27 | $9.88 | 45226 |
| 2026-07-06 | 10.33 | $9.93 | 29107 |
| 2026-07-02 | 10.39 | $10.00 | 41200 |
| 2026-07-01 | 10.45 | $10.06 | 39538 |
| 2026-06-30 | 10.50 | $10.07 | 89700 |
| 2026-06-29 | 10.56 | $10.67 | 51000 |
| 2026-06-26 | 10.50 | $10.72 | 810400 |
| 2026-06-25 | 10.41 | $9.71 | 50627 |
| 2026-06-24 | 10.52 | $10.56 | 26626 |
| 2026-06-23 | 10.47 | $10.47 | 19000 |
| 2026-06-22 | 10.43 | $10.39 | 29239 |
| 2026-06-18 | 10.39 | $10.60 | 28300 |
| 2026-06-17 | 10.31 | $10.46 | 15300 |
| 2026-06-16 | 10.23 | $10.14 | 24738 |
| 2026-06-15 | 10.21 | $10.51 | 27200 |
| 2026-06-12 | 10.11 | $10.66 | 36145 |
| 2026-06-11 | 9.95 | $10.60 | 24400 |
| 2026-06-10 | 9.79 | $10.13 | 30921 |
| 2026-06-09 | 9.69 | $9.94 | 24800 |
| 2026-06-08 | 9.62 | $9.80 | 10200 |
| 2026-06-05 | 9.56 | $9.72 | 16300 |
| 2026-06-04 | 9.51 | $9.46 | 14604 |
| 2026-06-03 | 9.51 | $9.47 | 20143 |
| 2026-06-02 | 9.50 | $9.38 | 12220 |
| 2026-06-01 | 9.51 | $9.61 | 18133 |
| 2026-05-29 | 9.48 | $9.56 | 34200 |
| 2026-05-28 | 9.45 | $10.09 | 35403 |
| 2026-05-27 | 9.30 | $10.36 | 49900 |
| 2026-05-26 | 9.06 | $9.47 | 113430 |
| 2026-05-22 | 8.98 | $8.83 | 2100 |
| 2026-05-21 | 9.03 | $8.90 | 11500 |
| 2026-05-20 | 9.06 | $8.90 | 4001 |
| 2026-05-19 | 9.10 | $8.88 | 15000 |
| 2026-05-18 | 9.15 | $8.82 | 89003 |
| 2026-05-15 | 9.22 | $9.02 | 8200 |
| 2026-05-14 | 9.26 | $9.16 | 12123 |
| 2026-05-13 | 9.28 | $9.11 | 8400 |
| 2026-05-12 | 9.31 | $9.12 | 9800 |
| 2026-05-11 | 9.35 | $9.14 | 21519 |
| 2026-05-08 | 9.38 | $9.35 | 7211 |
| 2026-05-07 | 9.38 | $9.41 | 6219 |
| 2026-05-06 | 9.36 | $9.37 | 132333 |
| 2026-05-05 | 9.34 | $9.31 | 25400 |
| 2026-05-04 | 9.34 | $9.00 | 41000 |
| 2026-05-01 | 9.40 | $9.25 | 62500 |
| 2026-04-30 | 9.41 | $9.48 | 104814 |
| 2026-04-29 | 9.38 | $9.19 | 218400 |
| 2026-04-28 | 9.41 | $9.10 | 102214 |
| 2026-04-27 | 9.45 | $8.40 | 38202 |
| 2026-04-24 | 9.66 | $9.12 | 40307 |
| 2026-04-23 | 9.73 | $9.45 | 28846 |
| 2026-04-22 | 9.75 | $9.64 | 10100 |
| 2026-04-21 | 9.74 | $9.68 | 16845 |
| 2026-04-20 | 9.70 | $9.79 | 2500 |
| 2026-04-17 | 9.64 | $9.81 | 7500 |
| 2026-04-16 | 9.56 | $9.70 | 11903 |
| 2026-04-15 | 9.49 | $9.55 | 1700 |
| 2026-04-14 | 9.44 | $9.73 | 19600 |
| 2026-04-13 | 9.34 | $9.50 | 4623 |
| 2026-04-10 | 9.27 | $9.78 | 5606 |
| 2026-04-09 | 9.13 | $9.80 | 32600 |
| 2026-04-08 | 8.96 | $9.57 | 24042 |
| 2026-04-07 | 8.81 | $9.50 | 8110 |
| 2026-04-06 | 8.65 | $9.60 | 34308 |
| 2026-04-02 | 8.44 | $9.20 | 35612 |
| 2026-04-01 | 8.28 | $8.81 | 20819 |
| 2026-03-31 | 8.19 | $8.12 | 12701 |
| 2026-03-30 | 8.22 | $7.84 | 3400 |
| 2026-03-27 | 8.31 | $8.13 | 1900 |
| 2026-03-26 | 8.37 | $8.26 | 2449 |
| 2026-03-25 | 8.40 | $8.32 | 15900 |
| 2026-03-24 | 8.43 | $8.47 | 11110 |
| 2026-03-23 | 8.43 | $8.19 | 6248 |
| 2026-03-20 | 8.48 | $8.11 | 18000 |
| 2026-03-19 | 8.57 | $8.30 | 4204 |
| 2026-03-18 | 8.63 | $8.61 | 6600 |
| 2026-03-17 | 8.63 | $8.74 | 8000 |
| 2026-03-16 | 8.61 | $8.43 | 2500 |
| 2026-03-13 | 8.65 | $8.32 | 1800 |
| 2026-03-12 | 8.72 | $8.27 | 4700 |
| 2026-03-11 | 8.81 | $8.38 | 1800 |
| 2026-03-10 | 8.88 | $8.36 | 2539 |
| 2026-03-09 | 8.98 | $8.25 | 15700 |
| 2026-03-06 | 9.11 | $8.61 | 10700 |
| 2026-03-05 | 9.19 | $8.82 | 8533 |
| 2026-03-04 | 9.23 | $8.87 | 6000 |
| 2026-03-03 | 9.27 | $8.81 | 20500 |
| 2026-03-02 | 9.33 | $8.63 | 17400 |
| 2026-02-27 | 9.43 | $8.81 | 10500 |
| 2026-02-26 | 9.50 | $9.17 | 4000 |
| 2026-02-25 | 9.51 | $9.24 | 7128 |
| 2026-02-24 | 9.50 | $9.11 | 4800 |
| 2026-02-23 | 9.51 | $9.09 | 4149 |
| 2026-02-20 | 9.53 | $9.29 | 12400 |
| 2026-02-19 | 9.50 | $9.23 | 8000 |
| 2026-02-18 | 9.48 | $9.20 | 7841 |
| 2026-02-17 | 9.45 | $9.24 | 15744 |
| 2026-02-13 | 9.41 | $9.29 | 27800 |
| 2026-02-12 | 9.35 | $8.79 | 15500 |
| 2026-02-11 | 9.37 | $9.20 | 5545 |
| 2026-02-10 | 9.31 | $9.20 | 12100 |
| 2026-02-09 | 9.24 | $9.23 | 6100 |
| 2026-02-06 | 9.14 | $8.93 | 16701 |
| 2026-02-05 | 9.08 | $8.96 | 10302 |
| 2026-02-04 | 9.01 | $9.02 | 13634 |
| 2026-02-03 | 8.90 | $8.87 | 16849 |
| 2026-02-02 | 8.81 | $9.26 | 45100 |
| 2026-01-30 | 8.61 | $8.43 | 9011 |
| 2026-01-29 | 8.55 | $8.42 | 9719 |
| 2026-01-28 | 8.47 | $8.44 | 4800 |
| 2026-01-27 | 8.38 | $8.39 | 3400 |
| 2026-01-26 | 8.27 | $8.24 | 7900 |
| 2026-01-23 | 8.18 | $8.19 | 17515 |
| 2026-01-22 | 8.08 | $8.31 | 16034 |
| 2026-01-21 | 7.92 | $8.23 | 7500 |
| 2026-01-20 | 7.76 | $8.20 | 19325 |
| 2026-01-16 | 7.57 | $8.04 | 34500 |
| 2026-01-15 | 7.38 | $7.92 | 22500 |
| 2026-01-14 | 7.18 | $7.61 | 7500 |
| 2026-01-13 | 7.01 | $7.62 | 23500 |
| 2026-01-12 | 6.81 | $7.60 | 27364 |
| 2026-01-09 | 6.57 | $7.60 | 28100 |
| 2026-01-08 | 6.29 | $7.40 | 31200 |
| 2026-01-07 | 6.01 | $7.42 | 48044 |
| 2026-01-06 | 5.68 | $7.48 | 67615 |
| 2026-01-05 | 5.28 | $6.44 | 73886 |
| 2026-01-02 | 5.03 | $5.38 | 4800 |
| 2025-12-31 | 4.97 | $5.37 | 11116 |
| 2025-12-30 | 4.90 | $5.40 | 38404 |
| 2025-12-29 | 4.82 | $5.19 | 34700 |
| 2025-12-26 | 4.77 | $5.03 | 5937 |
| 2025-12-24 | 4.74 | $5.00 | 9537 |
| 2025-12-23 | 4.72 | $5.04 | 32200 |
| 2025-12-22 | 4.69 | $5.10 | 10500 |
| 2025-12-19 | 4.64 | $5.06 | 11600 |
| 2025-12-18 | 4.60 | $5.13 | 13037 |
| 2025-12-17 | 4.53 | $5.07 | 13517 |
| 2025-12-16 | 4.47 | $5.03 | 47538 |
| 2025-12-15 | 4.42 | $4.89 | 16900 |
| 2025-12-12 | 4.38 | $4.77 | 14900 |
| 2025-12-11 | 4.37 | $4.70 | 28200 |
| 2025-12-10 | 4.38 | $4.49 | 38910 |
| 2025-12-09 | 4.44 | $4.60 | 31314 |
| 2025-12-08 | 4.49 | $4.80 | 39300 |
| 2025-12-05 | 4.50 | $4.41 | 27600 |
| 2025-12-04 | 4.61 | $4.80 | 29436 |
| 2025-12-03 | 4.65 | $5.08 | 3114 |
| 2025-12-02 | 4.65 | $4.97 | 31515 |
| 2025-12-01 | 4.68 | $5.05 | 14100 |
| 2025-11-28 | 4.69 | $4.79 | 17530 |
| 2025-11-26 | 4.77 | $4.80 | 38024 |
| 2025-11-25 | 4.87 | $4.94 | 37101 |
| 2025-11-24 | 4.96 | $4.97 | 6700 |
| 2025-11-21 | 5.05 | $5.10 | 29401 |
| 2025-11-20 | 5.15 | $4.84 | 65959 |
| 2025-11-19 | 5.31 | $4.87 | 43707 |
| 2025-11-18 | 5.51 | $5.24 | 8831 |
| 2025-11-17 | 5.66 | $5.12 | 35523 |
| 2025-11-14 | 5.86 | $5.72 | 9600 |
| 2025-11-13 | 5.98 | $6.14 | 18912 |
| 2025-11-12 | 6.03 | $6.24 | 10700 |
| 2025-11-11 | 6.07 | $6.09 | 13300 |
| 2025-11-10 | 6.15 | $5.92 | 42300 |
| 2025-11-07 | 6.29 | $5.79 | 4900 |
| 2025-11-06 | 6.48 | $5.70 | 16230 |
| 2025-11-05 | 6.72 | $5.77 | 29300 |
| 2025-11-04 | 7.00 | $5.81 | 15622 |
| 2025-11-03 | 7.31 | $6.21 | 13801 |
| 2025-10-31 | 7.58 | $6.56 | 12900 |
| 2025-10-30 | 7.84 | $6.64 | 53509 |
| 2025-10-29 | 8.11 | $8.05 | 4700 |
| 2025-10-28 | 8.14 | $8.07 | 2114 |
| 2025-10-27 | 8.16 | $8.19 | 15632 |
| 2025-10-24 | 8.16 | $7.98 | 7024 |
| 2025-10-23 | 8.21 | $7.92 | 15312 |
| 2025-10-22 | 8.28 | $8.00 | 18800 |
| 2025-10-21 | 8.35 | $8.23 | 10411 |
| 2025-10-20 | 8.37 | $8.03 | 4714 |
| 2025-10-17 | 8.45 | $7.78 | 17757 |
| 2025-10-16 | 8.58 | $7.88 | 13933 |
| 2025-10-15 | 8.72 | $8.42 | 10200 |
| 2025-10-14 | 8.76 | $8.70 | 4122 |
| 2025-10-13 | 8.76 | $8.58 | 11329 |
| 2025-10-10 | 8.77 | $8.90 | 11712 |
| 2025-10-09 | 8.72 | $9.32 | 5100 |
| 2025-10-08 | 8.57 | $9.04 | 17118 |
| 2025-10-07 | 8.45 | $8.92 | 11100 |
| 2025-10-06 | 8.34 | $8.96 | 15831 |
| 2025-10-03 | 8.21 | $8.82 | 47100 |
| 2025-10-02 | 8.08 | $7.86 | 14476 |
| 2025-10-01 | 8.13 | $8.01 | 5100 |
| 2025-09-30 | 8.16 | $8.02 | 2647 |
| 2025-09-29 | 8.19 | $8.12 | 4218 |
| 2025-09-26 | 8.21 | $8.07 | 8700 |
| 2025-09-25 | 8.24 | $8.25 | 6532 |
| 2025-09-24 | 8.24 | $8.24 | 1700 |
| 2025-09-23 | 8.24 | $8.32 | 800 |
| 2025-09-22 | 8.22 | $8.28 | 435 |
| 2025-09-19 | 8.21 | $8.25 | 6704 |
| 2025-09-18 | 8.21 | $8.18 | 7345 |
| 2025-09-17 | 8.21 | $8.12 | 3130 |
| 2025-09-16 | 8.24 | $8.18 | 2130 |
| 2025-09-15 | 8.25 | $8.11 | 2641 |
| 2025-09-12 | 8.28 | $8.15 | 2300 |
| 2025-09-11 | 8.30 | $8.22 | 9000 |
| 2025-09-10 | 8.32 | $8.35 | 4300 |
| 2025-09-09 | 8.30 | $8.32 | 20000 |
| 2025-09-08 | 8.30 | $8.56 | 3600 |
| 2025-09-05 | 8.24 | $8.57 | 2800 |
| 2025-09-04 | 8.17 | $8.59 | 13400 |
| 2025-09-03 | 8.08 | $8.44 | 2100 |
| 2025-09-02 | 8.02 | $8.46 | 2746 |
| 2025-08-29 | 7.93 | $8.42 | 13017 |
| 2025-08-28 | 7.85 | $7.91 | 9900 |
| 2025-08-27 | 7.86 | $7.94 | 13448 |
| 2025-08-26 | 7.86 | $7.95 | 4825 |
| 2025-08-25 | 7.87 | $7.80 | 29000 |
| 2025-08-22 | 7.91 | $7.84 | 3000 |
| 2025-08-21 | 7.94 | $7.70 | 6800 |
| 2025-08-20 | 8.02 | $8.03 | 2600 |
| 2025-08-19 | 8.04 | $7.95 | 4300 |
| 2025-08-18 | 8.07 | $8.01 | 6638 |
| 2025-08-15 | 8.11 | $8.12 | 1500 |
| 2025-08-14 | 8.12 | $8.12 | 2224 |
| 2025-08-13 | 8.14 | $8.04 | 3300 |
| 2025-08-12 | 8.18 | $8.30 | 1800 |
| 2025-08-11 | 8.18 | $8.00 | 2002 |
| 2025-08-08 | 8.24 | $8.07 | 1900 |
| 2025-08-07 | 8.29 | $8.05 | 6405 |
| 2025-08-06 | 8.35 | $8.05 | 9600 |
| 2025-08-05 | 8.43 | $8.19 | 1131 |
| 2025-08-04 | 8.49 | $8.14 | 1120 |
| 2025-08-01 | 8.57 | $8.05 | 10400 |
| 2025-07-31 | 8.68 | $8.66 | 2100 |
| 2025-07-30 | 8.68 | $8.65 | 6000 |
| 2025-07-29 | 8.69 | $8.90 | 1200 |
| 2025-07-28 | 8.64 | $8.55 | 1942 |
| 2025-07-25 | 8.66 | $8.58 | 3400 |
| 2025-07-24 | 8.67 | $8.51 | 6800 |
| 2025-07-23 | 8.70 | $8.65 | 2300 |
| 2025-07-22 | 8.71 | $8.62 | 5700 |
| 2025-07-21 | 8.72 | $8.94 | 4546 |
| 2025-07-18 | 8.67 | $8.65 | 3200 |
| 2025-07-17 | 8.67 | $8.50 | 8000 |
| 2025-07-16 | 8.71 | $8.53 | 3600 |
| 2025-07-15 | 8.74 | $8.69 | 3600 |
| 2025-07-14 | 8.74 | $8.77 | 6300 |
| 2025-07-11 | 8.72 | $8.99 | 4400 |
| 2025-07-10 | 8.66 | $9.03 | 9200 |
| 2025-07-09 | 8.57 | $9.06 | 2300 |
| 2025-07-08 | 8.47 | $8.99 | 9600 |
| 2025-07-07 | 8.37 | $9.01 | 26732 |
| 2025-07-03 | 8.24 | $8.86 | 13800 |
| 2025-07-02 | 8.13 | $8.86 | 13912 |
| 2025-07-01 | 8.00 | $8.22 | 6131 |
| 2025-06-30 | 7.98 | $8.22 | 8300 |
| 2025-06-27 | 7.97 | $8.07 | 5500 |
| 2025-06-26 | 7.98 | $8.20 | 3800 |
| 2025-06-25 | 7.97 | $8.02 | 4322 |
| 2025-06-24 | 8.00 | $8.16 | 5743 |
| 2025-06-23 | 8.01 | $8.18 | 17700 |
| 2025-06-20 | 8.02 | $8.08 | 46800 |
| 2025-06-18 | 8.05 | $8.10 | 40217 |
| 2025-06-17 | 8.09 | $7.70 | 4800 |
| 2025-06-16 | 8.22 | $7.66 | 22100 |
| 2025-06-13 | 8.37 | $7.41 | 21924 |
| 2025-06-12 | 8.61 | $8.03 | 7819 |
| 2025-06-11 | 8.76 | $8.49 | 10614 |
| 2025-06-10 | 8.84 | $8.85 | 27100 |
| 2025-06-09 | 8.85 | $8.85 | 11700 |
| 2025-06-06 | 8.86 | $8.87 | 9721 |
| 2025-06-05 | 8.88 | $8.63 | 13800 |
| 2025-06-04 | 8.95 | $8.67 | 13048 |
| 2025-06-03 | 9.02 | $8.66 | 10732 |
| 2025-06-02 | 9.10 | $8.62 | 22827 |
| 2025-05-30 | 9.21 | $8.85 | 19500 |
| 2025-05-29 | 9.29 | $8.85 | 19312 |
| 2025-05-28 | 9.38 | $9.05 | 19538 |
| 2025-05-27 | 9.44 | $9.10 | 65000 |
| 2025-05-23 | 9.50 | $9.35 | 10000 |
| 2025-05-22 | 9.52 | $9.32 | 16704 |
| 2025-05-21 | 9.54 | $9.15 | 13700 |
| 2025-05-20 | 9.60 | $9.19 | 22000 |
| 2025-05-19 | 9.67 | $9.22 | 33700 |
| 2025-05-16 | 9.73 | $9.46 | 12530 |
| 2025-05-15 | 9.75 | $9.46 | 15700 |
| 2025-05-14 | 9.78 | $9.62 | 25828 |
| 2025-05-13 | 9.78 | $9.46 | 13542 |
| 2025-05-12 | 9.80 | $9.48 | 13848 |
| 2025-05-09 | 9.82 | $9.61 | 15723 |
| 2025-05-08 | 9.82 | $9.77 | 11607 |
| 2025-05-07 | 9.78 | $9.27 | 31500 |
| 2025-05-06 | 9.83 | $9.26 | 14848 |
| 2025-05-05 | 9.90 | $9.56 | 34000 |
| 2025-05-02 | 9.91 | $9.30 | 22616 |
| 2025-05-01 | 9.97 | $9.78 | 83315 |
| 2025-04-30 | 9.93 | $9.40 | 83100 |
| 2025-04-29 | 9.97 | $10.33 | 29421 |
| 2025-04-28 | 9.81 | $10.35 | 20200 |
| 2025-04-25 | 9.62 | $10.34 | 16041 |
| 2025-04-24 | 9.40 | $10.13 | 10800 |
| 2025-04-23 | 9.18 | $9.95 | 9100 |
| 2025-04-22 | 8.96 | $9.99 | 12100 |
| 2025-04-21 | 8.70 | $9.49 | 32200 |
| 2025-04-17 | 8.50 | $9.84 | 11922 |
| 2025-04-16 | 8.19 | $9.70 | 21722 |
| 2025-04-15 | 7.86 | $9.08 | 14950 |
| 2025-04-14 | 7.61 | $8.14 | 28000 |
| 2025-04-11 | 7.51 | $7.63 | 35014 |
| 2025-04-10 | 7.51 | $7.55 | 13143 |
| 2025-04-09 | 7.53 | $8.06 | 7800 |
| 2025-04-08 | 7.44 | $7.55 | 12220 |
| 2025-04-07 | 7.45 | $7.63 | 11500 |
| 2025-04-04 | 7.45 | $7.70 | 12600 |
| 2025-04-03 | 7.43 | $7.88 | 41534 |
| 2025-04-02 | 7.37 | $7.73 | 10391 |
| 2025-04-01 | 7.34 | $7.71 | 6400 |
| 2025-03-31 | 7.30 | $7.70 | 6609 |
| 2025-03-28 | 7.27 | $7.55 | 6917 |
| 2025-03-27 | 7.27 | $7.75 | 3542 |
| 2025-03-26 | 7.23 | $7.66 | 9600 |
| 2025-03-25 | 7.20 | $7.76 | 2633 |
| 2025-03-24 | 7.15 | $7.90 | 14600 |
| 2025-03-21 | 7.06 | $8.24 | 22007 |
| 2025-03-20 | 6.90 | $8.53 | 15770 |
| 2025-03-19 | 6.65 | $7.06 | 40200 |
| 2025-03-18 | 6.68 | $6.89 | 9700 |
| 2025-03-17 | 6.75 | $6.86 | 6500 |
| 2025-03-14 | 6.85 | $6.83 | 10438 |
| 2025-03-13 | 6.98 | $6.70 | 16700 |
| 2025-03-12 | 7.16 | $6.79 | 16500 |
| 2025-03-11 | 7.36 | $6.88 | 22500 |
| 2025-03-10 | 7.57 | $7.10 | 18241 |
| 2025-03-07 | 7.78 | $7.42 | 9410 |
| 2025-03-06 | 7.96 | $7.46 | 20900 |
| 2025-03-05 | 8.17 | $7.54 | 14100 |
| 2025-03-04 | 8.39 | $8.03 | 20600 |
| 2025-03-03 | 8.56 | $8.23 | 27000 |
| 2025-02-28 | 8.71 | $8.54 | 10611 |
| 2025-02-27 | 8.82 | $8.61 | 3210 |
| 2025-02-26 | 8.95 | $8.74 | 17729 |
| 2025-02-25 | 9.06 | $8.52 | 14436 |
| 2025-02-24 | 9.25 | $8.25 | 18700 |
| 2025-02-21 | 9.53 | $8.77 | 39600 |
| 2025-02-20 | 9.75 | $9.39 | 5749 |
| 2025-02-19 | 9.87 | $9.65 | 17708 |
| 2025-02-18 | 9.96 | $9.87 | 8421 |
| 2025-02-14 | 10.02 | $10.19 | 2700 |
| 2025-02-13 | 10.03 | $10.10 | 5100 |
| 2025-02-12 | 10.05 | $10.11 | 2643 |
| 2025-02-11 | 10.09 | $10.19 | 6225 |
| 2025-02-10 | 10.11 | $10.08 | 5818 |
| 2025-02-07 | 10.16 | $10.35 | 8418 |
| 2025-02-06 | 10.16 | $10.40 | 5126 |
| 2025-02-05 | 10.16 | $10.49 | 17510 |
| 2025-02-04 | 10.14 | $10.38 | 4400 |
| 2025-02-03 | 10.14 | $10.30 | 21400 |
| 2025-01-31 | 10.16 | $10.28 | 10405 |
| 2025-01-30 | 10.20 | $10.35 | 5900 |
| 2025-01-29 | 10.22 | $10.50 | 6321 |
| 2025-01-28 | 10.23 | $10.47 | 7200 |
| 2025-01-27 | 10.24 | $10.45 | 16441 |
| 2025-01-24 | 10.26 | $10.50 | 13100 |
| 2025-01-23 | 10.28 | $10.44 | 6508 |
| 2025-01-22 | 10.32 | $10.47 | 16700 |
| 2025-01-21 | 10.36 | $10.21 | 22200 |
| 2025-01-17 | 10.46 | $10.82 | 5316 |
| 2025-01-16 | 10.46 | $10.59 | 4000 |
| 2025-01-15 | 10.51 | $10.44 | 9610 |
| 2025-01-14 | 10.60 | $10.23 | 6705 |
| 2025-01-13 | 10.76 | $10.32 | 9300 |
| 2025-01-10 | 10.92 | $10.47 | 26337 |
| 2025-01-08 | 11.09 | $10.73 | 2500 |
| 2025-01-07 | 11.23 | $10.69 | 10200 |
| 2025-01-06 | 11.40 | $10.85 | 22939 |
| 2025-01-03 | 11.57 | $10.83 | 16651 |
| 2025-01-02 | 11.78 | $11.30 | 5724 |
| 2024-12-31 | 11.92 | $11.36 | 7704 |
| 2024-12-30 | 12.07 | $11.43 | 10700 |
| 2024-12-27 | 12.23 | $11.47 | 4200 |
| 2024-12-26 | 12.41 | $11.59 | 11237 |
| 2024-12-24 | 12.59 | $11.65 | 5808 |
| 2024-12-23 | 12.80 | $11.76 | 6400 |
| 2024-12-20 | 13.01 | $12.02 | 11400 |
| 2024-12-19 | 13.20 | $12.07 | 13548 |
| 2024-12-18 | 13.41 | $12.18 | 6447 |
| 2024-12-17 | 13.62 | $12.79 | 4400 |
| 2024-12-16 | 13.74 | $12.97 | 5248 |
| 2024-12-13 | 13.84 | $12.83 | 6500 |
| 2024-12-12 | 13.98 | $12.80 | 9700 |
| 2024-12-11 | 14.14 | $12.83 | 18313 |
| 2024-12-10 | 14.32 | $13.39 | 12300 |
| 2024-12-09 | 14.41 | $13.61 | 24200 |
| 2024-12-06 | 14.45 | $14.13 | 17505 |
| 2024-12-05 | 14.39 | $14.60 | 10215 |
| 2024-12-04 | 14.21 | $14.74 | 12416 |
| 2024-12-03 | 13.96 | $14.75 | 21518 |
| 2024-12-02 | 13.67 | $14.48 | 13215 |
| 2024-11-29 | 13.38 | $14.31 | 7400 |
| 2024-11-27 | 13.08 | $13.50 | 13713 |
| 2024-11-26 | 12.89 | $13.33 | 13105 |
| 2024-11-25 | 12.71 | $13.40 | 10600 |
| 2024-11-22 | 12.47 | $13.48 | 9926 |
| 2024-11-21 | 12.18 | $12.99 | 11324 |
| 2024-11-20 | 11.94 | $12.90 | 23700 |
| 2024-11-19 | 11.68 | $12.25 | 7728 |
| 2024-11-18 | 11.51 | $12.15 | 10037 |
| 2024-11-15 | 11.33 | $12.05 | 24328 |
| 2024-11-14 | 11.14 | $11.65 | 6047 |
| 2024-11-13 | 11.00 | $11.41 | 4100 |
| 2024-11-12 | 10.89 | $11.37 | 23516 |
| 2024-11-11 | 10.77 | $11.17 | 14200 |
| 2024-11-08 | 10.67 | $10.64 | 4300 |
| 2024-11-07 | 10.67 | $10.70 | 24441 |
| 2024-11-06 | 10.66 | $11.09 | 24800 |
| 2024-11-05 | 10.56 | $10.84 | 14500 |
| 2024-11-04 | 10.49 | $10.80 | 14439 |
| 2024-11-01 | 10.43 | $10.73 | 2829 |
| 2024-10-31 | 10.36 | $10.75 | 8109 |
| 2024-10-30 | 10.29 | $10.35 | 24331 |
| 2024-10-29 | 10.29 | $10.18 | 10643 |
| 2024-10-28 | 10.32 | $10.12 | 9144 |
| 2024-10-25 | 10.37 | $10.24 | 6900 |
| 2024-10-24 | 10.40 | $10.28 | 12600 |
| 2024-10-23 | 10.43 | $10.26 | 14000 |
| 2024-10-22 | 10.47 | $10.33 | 13200 |
| 2024-10-21 | 10.51 | $10.49 | 4300 |
| 2024-10-18 | 10.51 | $10.35 | 1732 |
| 2024-10-17 | 10.55 | $10.35 | 12239 |
| 2024-10-16 | 10.59 | $10.58 | 17801 |
| 2024-10-15 | 10.58 | $10.52 | 2600 |
| 2024-10-14 | 10.59 | $10.46 | 1202 |
| 2024-10-11 | 10.62 | $10.57 | 8900 |
| 2024-10-10 | 10.62 | $10.47 | 1744 |
| 2024-10-09 | 10.65 | $10.58 | 10500 |
| 2024-10-08 | 10.65 | $10.50 | 1459 |
| 2024-10-07 | 10.67 | $10.60 | 6900 |
| 2024-10-04 | 10.68 | $10.72 | 13713 |
| 2024-10-03 | 10.66 | $10.55 | 1314 |
| 2024-10-02 | 10.67 | $10.56 | 7200 |
| 2024-10-01 | 10.68 | $10.61 | 6836 |
| 2024-09-30 | 10.69 | $10.65 | 5000 |
| 2024-09-27 | 10.68 | $10.67 | 19500 |
| 2024-09-26 | 10.67 | $10.69 | 15337 |
| 2024-09-25 | 10.65 | $10.34 | 12218 |
| 2024-09-24 | 10.70 | $10.66 | 10600 |
| 2024-09-23 | 10.69 | $10.83 | 6500 |
| 2024-09-20 | 10.64 | $11.02 | 22400 |
| 2024-09-19 | 10.54 | $10.63 | 14800 |
| 2024-09-18 | 10.51 | $10.50 | 3914 |
| 2024-09-17 | 10.50 | $10.44 | 7100 |
| 2024-09-16 | 10.51 | $10.65 | 5227 |
| 2024-09-13 | 10.46 | $10.77 | 2300 |
| 2024-09-12 | 10.39 | $10.75 | 34116 |
| 2024-09-11 | 10.31 | $10.35 | 9625 |
| 2024-09-10 | 10.29 | $10.04 | 1900 |
| 2024-09-09 | 10.34 | $10.25 | 18513 |
| 2024-09-06 | 10.36 | $10.26 | 1900 |
| 2024-09-05 | 10.37 | $10.28 | 9900 |
| 2024-09-04 | 10.38 | $10.32 | 1600 |
| 2024-09-03 | 10.39 | $10.07 | 3032 |
| 2024-08-30 | 10.44 | $10.31 | 1840 |
| 2024-08-29 | 10.46 | $10.31 | 1500 |
| 2024-08-28 | 10.48 | $10.31 | 5545 |
| 2024-08-27 | 10.50 | $10.22 | 4944 |
| 2024-08-26 | 10.54 | $10.25 | 11000 |
| 2024-08-23 | 10.58 | $10.40 | 2130 |
| 2024-08-22 | 10.59 | $10.39 | 1549 |
| 2024-08-21 | 10.61 | $10.49 | 1000 |
| 2024-08-20 | 10.60 | $10.35 | 2248 |
| 2024-08-19 | 10.62 | $10.64 | 4800 |
| 2024-08-16 | 10.59 | $10.76 | 3600 |
| 2024-08-15 | 10.52 | $10.47 | 7125 |
| 2024-08-14 | 10.50 | $10.50 | 6018 |
| 2024-08-13 | 10.47 | $10.50 | 6021 |
| 2024-08-12 | 10.43 | $10.47 | 6100 |
| 2024-08-09 | 10.39 | $10.32 | 2600 |
| 2024-08-08 | 10.38 | $10.30 | 3519 |
| 2024-08-07 | 10.37 | $10.45 | 5713 |
| 2024-08-06 | 10.32 | $10.39 | 4313 |
| 2024-08-05 | 10.27 | $10.31 | 4042 |
| 2024-08-02 | 10.23 | $10.46 | 6836 |
| 2024-08-01 | 10.16 | $10.50 | 18400 |
| 2024-07-31 | 10.06 | $10.34 | 8816 |
| 2024-07-30 | 9.97 | $10.37 | 14800 |
| 2024-07-29 | 9.87 | $10.21 | 23905 |
| 2024-07-26 | 9.78 | $10.34 | 16824 |
| 2024-07-25 | 9.65 | $10.03 | 11200 |
| 2024-07-24 | 9.57 | $9.80 | 9847 |
| 2024-07-23 | 9.52 | $10.17 | 9200 |
| 2024-07-22 | 9.38 | $10.00 | 10500 |
| 2024-07-19 | 9.26 | $9.69 | 9400 |
| 2024-07-18 | 9.18 | $9.71 | 20800 |
| 2024-07-17 | 9.09 | $9.76 | 40300 |
| 2024-07-16 | 8.97 | $9.60 | 11000 |
| 2024-07-15 | 8.88 | $9.23 | 11900 |
| 2024-07-12 | 8.84 | $9.04 | 14349 |
| 2024-07-11 | 8.84 | $9.14 | 9514 |
| 2024-07-10 | 8.83 | $9.25 | 7300 |
| 2024-07-09 | 8.79 | $8.95 | 3300 |
| 2024-07-08 | 8.81 | $9.03 | 12500 |
| 2024-07-05 | 8.82 | $8.96 | 3400 |
| 2024-07-03 | 8.85 | $8.96 | 25706 |
| 2024-07-02 | 8.88 | $9.00 | 5525 |
| 2024-07-01 | 8.92 | $9.17 | 6600 |
| 2024-06-28 | 8.93 | $9.00 | 11400 |
| 2024-06-27 | 8.98 | $9.11 | 10724 |
| 2024-06-26 | 9.02 | $8.66 | 11611 |
| 2024-06-25 | 9.16 | $8.72 | 32326 |
| 2024-06-24 | 9.32 | $8.94 | 34000 |
| 2024-06-21 | 9.46 | $8.96 | 53100 |
| 2024-06-20 | 9.61 | $9.49 | 6500 |
| 2024-06-18 | 9.69 | $9.25 | 11415 |
| 2024-06-17 | 9.83 | $9.36 | 2700 |
| 2024-06-14 | 9.97 | $9.40 | 7600 |
| 2024-06-13 | 10.13 | $9.60 | 3807 |
| 2024-06-12 | 10.27 | $9.59 | 19300 |
| 2024-06-11 | 10.44 | $10.23 | 3830 |
| 2024-06-10 | 10.50 | $10.32 | 6900 |
| 2024-06-07 | 10.56 | $10.40 | 46343 |
| 2024-06-06 | 10.60 | $10.45 | 3100 |
| 2024-06-05 | 10.65 | $10.34 | 1711 |
| 2024-06-04 | 10.72 | $10.36 | 2607 |
| 2024-06-03 | 10.81 | $10.48 | 14205 |
| 2024-05-31 | 10.88 | $10.23 | 2800 |
| 2024-05-30 | 11.01 | $10.40 | 6737 |
| 2024-05-29 | 11.13 | $10.37 | 111238 |
| 2024-05-28 | 11.28 | $10.53 | 33547 |
| 2024-05-24 | 11.42 | $11.05 | 8100 |
| 2024-05-23 | 11.46 | $10.79 | 20500 |
| 2024-05-22 | 11.57 | $11.20 | 22400 |
| 2024-05-21 | 11.60 | $11.99 | 9204 |
| 2024-05-20 | 11.47 | $11.79 | 2607 |
| 2024-05-17 | 11.36 | $11.50 | 3227 |
| 2024-05-16 | 11.29 | $11.50 | 2733 |
| 2024-05-15 | 11.21 | $11.50 | 13423 |
| 2024-05-14 | 11.11 | $11.34 | 6400 |
| 2024-05-13 | 11.03 | $11.34 | 3000 |
| 2024-05-10 | 10.94 | $10.94 | 18515 |
| 2024-05-09 | 10.91 | $10.93 | 2900 |
| 2024-05-08 | 10.88 | $11.01 | 2000 |
| 2024-05-07 | 10.83 | $11.10 | 3609 |
| 2024-05-06 | 10.74 | $11.35 | 5305 |
| 2024-05-03 | 10.59 | $11.37 | 4349 |
| 2024-05-02 | 10.42 | $11.00 | 6100 |
| 2024-05-01 | 10.29 | $10.86 | 18232 |
| 2024-04-30 | 10.17 | $11.23 | 153739 |
| 2024-04-29 | 9.95 | $10.15 | 56000 |
| 2024-04-26 | 9.93 | $10.38 | 10300 |
| 2024-04-25 | 9.85 | $9.98 | 5320 |
| 2024-04-24 | 9.85 | $9.98 | 3948 |
| 2024-04-23 | 9.85 | $10.05 | 7831 |
| 2024-04-22 | 9.83 | $10.02 | 4217 |
| 2024-04-19 | 9.83 | $10.30 | 6900 |
| 2024-04-18 | 9.76 | $9.70 | 7500 |
| 2024-04-17 | 9.81 | $9.75 | 8300 |
| 2024-04-16 | 9.86 | $9.90 | 1436 |
| 2024-04-15 | 9.89 | $10.11 | 3434 |
| 2024-04-12 | 9.88 | $10.09 | 2526 |
| 2024-04-11 | 9.87 | $10.06 | 12900 |
| 2024-04-10 | 9.87 | $9.76 | 2031 |
| 2024-04-09 | 9.94 | $10.26 | 2603 |
| 2024-04-08 | 9.92 | $9.96 | 5800 |
| 2024-04-05 | 9.95 | $9.78 | 2810 |
| 2024-04-04 | 10.04 | $10.05 | 4200 |
| 2024-04-03 | 10.08 | $10.05 | 1648 |
| 2024-04-02 | 10.13 | $10.17 | 5800 |
| 2024-04-01 | 10.16 | $10.24 | 16137 |
| 2024-03-28 | 10.19 | $10.15 | 4500 |
| 2024-03-27 | 10.25 | $10.11 | 3700 |
| 2024-03-26 | 10.32 | $10.12 | 3200 |
| 2024-03-25 | 10.41 | $10.18 | 3504 |
| 2024-03-22 | 10.50 | $10.38 | 1904 |
| 2024-03-21 | 10.57 | $10.19 | 7000 |
| 2024-03-20 | 10.68 | $10.30 | 6346 |
| 2024-03-19 | 10.80 | $10.40 | 7000 |
| 2024-03-18 | 10.91 | $10.80 | 13600 |
| 2024-03-15 | 10.96 | $10.76 | 22648 |
| 2024-03-14 | 11.03 | $10.65 | 5600 |
| 2024-03-13 | 11.13 | $11.04 | 4000 |
| 2024-03-12 | 11.16 | $11.00 | 8500 |
| 2024-03-11 | 11.21 | $11.02 | 3529 |
| 2024-03-08 | 11.27 | $11.25 | 9200 |
| 2024-03-07 | 11.29 | $11.44 | 8600 |
| 2024-03-06 | 11.27 | $11.19 | 3400 |
| 2024-03-05 | 11.30 | $11.12 | 18988 |
| 2024-03-04 | 11.35 | $12.02 | 8400 |
| 2024-03-01 | 11.22 | $11.44 | 2237 |
| 2024-02-29 | 11.19 | $11.44 | 3100 |
| 2024-02-28 | 11.16 | $11.26 | 717 |
| 2024-02-27 | 11.16 | $11.15 | 5900 |
| 2024-02-26 | 11.18 | $11.27 | 4701 |
| 2024-02-23 | 11.19 | $10.94 | 7712 |
| 2024-02-22 | 11.27 | $10.89 | 4410 |
| 2024-02-21 | 11.37 | $11.13 | 4100 |
| 2024-02-20 | 11.44 | $11.21 | 3400 |
| 2024-02-16 | 11.51 | $11.28 | 4824 |
| 2024-02-15 | 11.57 | $11.38 | 2444 |
| 2024-02-14 | 11.62 | $11.12 | 16546 |
| 2024-02-13 | 11.73 | $10.81 | 7400 |
| 2024-02-12 | 11.93 | $11.31 | 7200 |
| 2024-02-09 | 12.06 | $11.31 | 3400 |
| 2024-02-08 | 12.20 | $11.13 | 12700 |
| 2024-02-07 | 12.40 | $11.41 | 14800 |
| 2024-02-06 | 12.58 | $12.01 | 11002 |
| 2024-02-05 | 12.66 | $12.40 | 3100 |
| 2024-02-02 | 12.66 | $12.49 | 13607 |
| 2024-02-01 | 12.64 | $12.68 | 13347 |
| 2024-01-31 | 12.58 | $12.27 | 7214 |
| 2024-01-30 | 12.58 | $12.75 | 2700 |
| 2024-01-29 | 12.49 | $13.01 | 12314 |
| 2024-01-26 | 12.33 | $12.80 | 8917 |
| 2024-01-25 | 12.17 | $12.65 | 3610 |
| 2024-01-24 | 12.03 | $11.87 | 6319 |
| 2024-01-23 | 12.02 | $11.66 | 4949 |
| 2024-01-22 | 12.05 | $11.85 | 3200 |
| 2024-01-19 | 12.05 | $11.97 | 900 |
| 2024-01-18 | 12.02 | $11.85 | 1500 |
| 2024-01-17 | 12.01 | $11.92 | 4300 |
| 2024-01-16 | 11.97 | $11.60 | 16900 |
| 2024-01-12 | 12.00 | $11.60 | 17462 |
| 2024-01-11 | 12.03 | $11.84 | 2700 |
| 2024-01-10 | 12.01 | $11.96 | 5400 |
| 2024-01-09 | 11.95 | $12.04 | 5305 |
| 2024-01-08 | 11.87 | $12.23 | 5428 |
| 2024-01-05 | 11.73 | $12.26 | 13248 |
| 2024-01-04 | 11.56 | $12.33 | 17900 |
| 2024-01-03 | 11.35 | $11.53 | 12100 |
| 2024-01-02 | 11.27 | $11.29 | 6300 |
| 2023-12-29 | 11.22 | $11.12 | 3500 |
| 2023-12-28 | 11.20 | $11.12 | 9400 |
| 2023-12-27 | 11.17 | $11.00 | 4619 |
| 2023-12-26 | 11.17 | $10.85 | 9831 |
| 2023-12-22 | 11.19 | $11.08 | 9000 |
| 2023-12-21 | 11.16 | $11.18 | 9526 |
| 2023-12-20 | 11.10 | $11.73 | 19700 |
| 2023-12-19 | 10.92 | $11.95 | 12926 |
| 2023-12-18 | 10.66 | $11.52 | 13146 |
| 2023-12-15 | 10.45 | $11.73 | 36900 |
| 2023-12-14 | 10.16 | $10.92 | 18301 |
| 2023-12-13 | 9.99 | $10.65 | 28600 |
| 2023-12-12 | 9.85 | $10.22 | 6000 |
| 2023-12-11 | 9.78 | $10.06 | 4500 |
| 2023-12-08 | 9.73 | $10.04 | 4600 |
| 2023-12-07 | 9.69 | $10.01 | 8800 |
| 2023-12-06 | 9.63 | $10.02 | 8100 |
| 2023-12-05 | 9.58 | $9.76 | 924 |
| 2023-12-04 | 9.56 | $10.02 | 9800 |
| 2023-12-01 | 9.49 | $9.59 | 13720 |
| 2023-11-30 | 9.51 | $9.51 | 9741 |
| 2023-11-29 | 9.54 | $9.50 | 5120 |
| 2023-11-28 | 9.58 | $9.45 | 5312 |
| 2023-11-27 | 9.64 | $9.68 | 5717 |
| 2023-11-24 | 9.67 | $9.96 | 4717 |
| 2023-11-22 | 9.64 | $9.87 | 8000 |
| 2023-11-21 | 9.63 | $9.51 | 10235 |
| 2023-11-20 | 9.69 | $9.78 | 8920 |
| 2023-11-17 | 9.71 | $9.77 | 3400 |
| 2023-11-16 | 9.74 | $9.80 | 7100 |
| 2023-11-15 | 9.76 | $10.11 | 3500 |
| 2023-11-14 | 9.73 | $9.75 | 11939 |
| 2023-11-13 | 9.77 | $9.56 | 2901 |
| 2023-11-10 | 9.85 | $9.30 | 3500 |
| 2023-11-09 | 10.01 | $9.49 | 11013 |
| 2023-11-08 | 10.16 | $9.82 | 8207 |
| 2023-11-07 | 10.26 | $9.89 | 22321 |
| 2023-11-06 | 10.36 | $10.30 | 6226 |
| 2023-11-03 | 10.39 | $10.52 | 8000 |
| 2023-11-02 | 10.39 | $10.58 | 4231 |
| 2023-11-01 | 10.37 | $10.48 | 3400 |
| 2023-10-31 | 10.37 | $10.50 | 2014 |
| 2023-10-30 | 10.37 | $10.65 | 3900 |
| 2023-10-27 | 10.33 | $10.25 | 23600 |
| 2023-10-26 | 10.38 | $10.48 | 3400 |
| 2023-10-25 | 10.39 | $10.40 | 6235 |
| 2023-10-24 | 10.42 | $10.37 | 8635 |
| 2023-10-23 | 10.46 | $10.17 | 2800 |
| 2023-10-20 | 10.55 | $10.55 | 2400 |
| 2023-10-19 | 10.58 | $10.69 | 1743 |
| 2023-10-18 | 10.58 | $10.53 | 2700 |
| 2023-10-17 | 10.62 | $10.55 | 5000 |
| 2023-10-16 | 10.66 | $10.57 | 4649 |
| 2023-10-13 | 10.70 | $10.53 | 4641 |
| 2023-10-12 | 10.77 | $10.64 | 5600 |
| 2023-10-11 | 10.82 | $10.70 | 10216 |
| 2023-10-10 | 10.86 | $10.93 | 2800 |
| 2023-10-09 | 10.87 | $10.73 | 7900 |
| 2023-10-06 | 10.92 | $10.86 | 6900 |
| 2023-10-05 | 10.96 | $10.93 | 10300 |
| 2023-10-04 | 10.98 | $11.15 | 3400 |
| 2023-10-03 | 10.96 | $10.87 | 3244 |
| 2023-10-02 | 11.01 | $10.98 | 10926 |
| 2023-09-29 | 11.03 | $11.00 | 28729 |
| 2023-09-28 | 11.06 | $10.90 | 9845 |
| 2023-09-27 | 11.11 | $10.95 | 12700 |
| 2023-09-26 | 11.16 | $11.08 | 25100 |
| 2023-09-25 | 11.20 | $11.34 | 12100 |
| 2023-09-22 | 11.18 | $11.34 | 4416 |
| 2023-09-21 | 11.17 | $11.35 | 23200 |
| 2023-09-20 | 11.15 | $11.22 | 7400 |
| 2023-09-19 | 11.15 | $11.31 | 7500 |
| 2023-09-18 | 11.14 | $11.30 | 4231 |
| 2023-09-15 | 11.13 | $11.25 | 16100 |
| 2023-09-14 | 11.13 | $11.40 | 2400 |
| 2023-09-13 | 11.10 | $11.16 | 3019 |
| 2023-09-12 | 11.12 | $11.21 | 4500 |
| 2023-09-11 | 11.13 | $11.36 | 3200 |
| 2023-09-08 | 11.11 | $11.10 | 10100 |
| 2023-09-07 | 11.14 | $11.31 | 6432 |
| 2023-09-06 | 11.14 | $11.37 | 10100 |
| 2023-09-05 | 11.13 | $11.50 | 7849 |
| 2023-09-01 | 11.09 | $11.30 | 21800 |
| 2023-08-31 | 11.09 | $11.10 | 6709 |
| 2023-08-30 | 11.13 | $11.20 | 1708 |
| 2023-08-29 | 11.16 | $11.18 | 12500 |
| 2023-08-28 | 11.20 | $11.00 | 8600 |
| 2023-08-25 | 11.28 | $11.23 | 5000 |
| 2023-08-24 | 11.34 | $11.15 | 38328 |
| 2023-08-23 | 11.42 | $11.19 | 5508 |
| 2023-08-22 | 11.51 | $11.21 | 5625 |
| 2023-08-21 | 11.61 | $11.39 | 9052 |
| 2023-08-18 | 11.69 | $11.16 | 25089 |
| 2023-08-17 | 11.84 | $11.68 | 8000 |
| 2023-08-16 | 11.90 | $11.63 | 5600 |
| 2023-08-15 | 11.98 | $11.91 | 12808 |
| 2023-08-14 | 12.02 | $11.85 | 15909 |
| 2023-08-11 | 12.07 | $11.82 | 27510 |
| 2023-08-10 | 12.14 | $11.86 | 10300 |
| 2023-08-09 | 12.22 | $11.65 | 45400 |
| 2023-08-08 | 12.35 | $11.82 | 6400 |
| 2023-08-07 | 12.47 | $12.00 | 7400 |
| 2023-08-04 | 12.57 | $12.37 | 2241 |
| 2023-08-03 | 12.61 | $12.31 | 6000 |
| 2023-08-02 | 12.67 | $12.46 | 11600 |
| 2023-08-01 | 12.70 | $12.50 | 6900 |
| 2023-07-31 | 12.73 | $12.92 | 12116 |
| 2023-07-28 | 12.68 | $13.50 | 9444 |
| 2023-07-27 | 12.49 | $13.39 | 9000 |
| 2023-07-26 | 12.30 | $13.09 | 17400 |
| 2023-07-25 | 12.14 | $12.54 | 10915 |
| 2023-07-24 | 12.08 | $12.32 | 18731 |
| 2023-07-21 | 12.04 | $12.12 | 9037 |
| 2023-07-20 | 12.05 | $12.50 | 8546 |
| 2023-07-19 | 11.98 | $12.76 | 4700 |
| 2023-07-18 | 11.84 | $12.56 | 17824 |
| 2023-07-17 | 11.73 | $12.00 | 21945 |
| 2023-07-14 | 11.72 | $11.74 | 7800 |
| 2023-07-13 | 11.76 | $11.84 | 13300 |
| 2023-07-12 | 11.79 | $11.77 | 12119 |
| 2023-07-11 | 11.84 | $11.92 | 31800 |
| 2023-07-10 | 11.88 | $12.00 | 17300 |
| 2023-07-07 | 11.90 | $12.52 | 21000 |
| 2023-07-06 | 11.82 | $12.25 | 31400 |
| 2023-07-05 | 11.79 | $12.00 | 32000 |
| 2023-07-03 | 11.81 | $11.63 | 12214 |
| 2023-06-30 | 11.91 | $11.25 | 36500 |
| 2023-06-29 | 12.11 | $11.46 | 19800 |
| 2023-06-28 | 12.30 | $11.22 | 33818 |
| 2023-06-27 | 12.58 | $11.50 | 26834 |
| 2023-06-26 | 12.84 | $11.42 | 63400 |
| 2023-06-23 | 13.17 | $12.40 | 699700 |
| 2023-06-22 | 13.34 | $12.68 | 32700 |
| 2023-06-21 | 13.48 | $13.62 | 37535 |
| 2023-06-20 | 13.44 | $13.50 | 53800 |
| 2023-06-16 | 13.43 | $12.67 | 50744 |
| 2023-06-15 | 13.58 | $13.09 | 36100 |
| 2023-06-14 | 13.67 | $13.07 | 30920 |
| 2023-06-13 | 13.78 | $14.52 | 24119 |
| 2023-06-12 | 13.60 | $14.17 | 42409 |
| 2023-06-09 | 13.46 | $15.21 | 19800 |
| 2023-06-08 | 13.08 | $14.98 | 34709 |
| 2023-06-07 | 12.69 | $13.99 | 39900 |
| 2023-06-06 | 12.44 | $12.65 | 41600 |
| 2023-06-05 | 12.44 | $12.05 | 30125 |
| 2023-06-02 | 12.57 | $12.25 | 56405 |
| 2023-06-01 | 12.68 | $12.30 | 24600 |
| 2023-05-31 | 12.80 | $13.20 | 51839 |
| 2023-05-30 | 12.75 | $13.11 | 12705 |
| 2023-05-26 | 12.72 | $13.27 | 18100 |
| 2023-05-25 | 12.64 | $13.33 | 11100 |
| 2023-05-24 | 12.55 | $13.70 | 16300 |
| 2023-05-23 | 12.36 | $13.07 | 8900 |
| 2023-05-22 | 12.28 | $13.10 | 17040 |
| 2023-05-19 | 12.18 | $12.85 | 23800 |
| 2023-05-18 | 12.13 | $12.96 | 16203 |
| 2023-05-17 | 12.05 | $12.77 | 20527 |
| 2023-05-16 | 12.00 | $12.55 | 18337 |
| 2023-05-15 | 11.99 | $12.49 | 15536 |
| 2023-05-12 | 12.01 | $12.47 | 14205 |
| 2023-05-11 | 12.03 | $12.25 | 12200 |
| 2023-05-10 | 12.11 | $12.81 | 12019 |
| 2023-05-09 | 12.10 | $12.24 | 8149 |
| 2023-05-08 | 12.20 | $12.25 | 15100 |
| 2023-05-05 | 12.33 | $12.49 | 22716 |
| 2023-05-04 | 12.44 | $11.71 | 50200 |
| 2023-05-03 | 12.73 | $12.20 | 19132 |
| 2023-05-02 | 12.98 | $12.48 | 31700 |
| 2023-05-01 | 13.21 | $13.04 | 9100 |
| 2023-04-28 | 13.37 | $13.59 | 9420 |
| 2023-04-27 | 13.45 | $13.68 | 18000 |
| 2023-04-26 | 13.52 | $13.91 | 26300 |
| 2023-04-25 | 13.57 | $13.85 | 11040 |
| 2023-04-24 | 13.64 | $14.21 | 9600 |
| 2023-04-21 | 13.65 | $14.25 | 16700 |
| 2023-04-20 | 13.66 | $14.31 | 13415 |
| 2023-04-19 | 13.67 | $14.18 | 26600 |
| 2023-04-18 | 13.71 | $13.69 | 14700 |
| 2023-04-17 | 13.88 | $14.19 | 13900 |
| 2023-04-14 | 13.97 | $14.13 | 33800 |
| 2023-04-13 | 14.10 | $14.37 | 18500 |
| 2023-04-12 | 14.20 | $14.50 | 57500 |
| 2023-04-11 | 14.31 | $15.39 | 21924 |
| 2023-04-10 | 14.25 | $14.79 | 13128 |
| 2023-04-06 | 14.32 | $14.30 | 10625 |
| 2023-04-05 | 14.51 | $13.91 | 19846 |
| 2023-04-04 | 14.83 | $13.53 | 17500 |
| 2023-04-03 | 15.28 | $14.34 | 49015 |
| 2023-03-31 | 15.64 | $15.67 | 46300 |
| 2023-03-30 | 15.79 | $16.02 | 6500 |
| 2023-03-29 | 15.90 | $16.75 | 6500 |
| 2023-03-28 | 15.89 | $16.50 | 7600 |
| 2023-03-27 | 15.92 | $16.40 | 17200 |
| 2023-03-24 | 16.00 | $16.28 | 8527 |
| 2023-03-23 | 16.12 | $16.05 | 7513 |
| 2023-03-22 | 16.32 | $16.43 | 11700 |
| 2023-03-21 | 16.48 | $17.30 | 14237 |
| 2023-03-20 | 16.49 | $16.99 | 33600 |
| 2023-03-17 | 16.58 | $16.76 | 35310 |
| 2023-03-16 | 16.74 | $16.80 | 22900 |
| 2023-03-15 | 16.93 | $15.50 | 23400 |
| 2023-03-14 | 17.43 | $15.34 | 50200 |
| 2023-03-13 | 18.05 | $16.61 | 46100 |
| 2023-03-10 | 18.52 | $16.51 | 18600 |
| 2023-03-09 | 19.09 | $17.76 | 18200 |
| 2023-03-08 | 19.49 | $18.68 | 48222 |
| 2023-03-07 | 19.77 | $19.49 | 37200 |
| 2023-03-06 | 19.93 | $19.01 | 23111 |
| 2023-03-03 | 20.23 | $20.10 | 33641 |
| 2023-03-02 | 20.34 | $20.18 | 8444 |
| 2023-03-01 | 20.46 | $20.00 | 7714 |
| 2023-02-28 | 20.64 | $20.51 | 8248 |
| 2023-02-27 | 20.75 | $20.66 | 2021 |
| 2023-02-24 | 20.84 | $20.75 | 3900 |
| 2023-02-23 | 20.94 | $20.61 | 4202 |
| 2023-02-22 | 21.08 | $20.63 | 16024 |
| 2023-02-21 | 21.25 | $20.76 | 37507 |
| 2023-02-17 | 21.42 | $21.02 | 3600 |
| 2023-02-16 | 21.56 | $21.39 | 4700 |
| 2023-02-15 | 21.66 | $21.40 | 25014 |
| 2023-02-14 | 21.77 | $21.76 | 5143 |
| 2023-02-13 | 21.82 | $21.99 | 10200 |
| 2023-02-10 | 21.84 | $22.00 | 10300 |
| 2023-02-09 | 21.86 | $22.01 | 9900 |
| 2023-02-08 | 21.88 | $22.04 | 3408 |
| 2023-02-07 | 21.90 | $22.30 | 10432 |
| 2023-02-06 | 21.88 | $21.85 | 18300 |
| 2023-02-03 | 21.95 | $22.06 | 16945 |
| 2023-02-02 | 21.99 | $21.96 | 14600 |
| 2023-02-01 | 22.06 | $21.78 | 12824 |
| 2023-01-31 | 22.18 | $21.91 | 12926 |
| 2023-01-30 | 22.30 | $21.85 | 8002 |
| 2023-01-27 | 22.45 | $21.73 | 14200 |
| 2023-01-26 | 22.66 | $22.20 | 3600 |
| 2023-01-25 | 22.80 | $22.12 | 4500 |
| 2023-01-24 | 22.98 | $22.05 | 16018 |
| 2023-01-23 | 23.21 | $22.54 | 11207 |
| 2023-01-20 | 23.38 | $22.93 | 14632 |
| 2023-01-19 | 23.49 | $22.74 | 8536 |
| 2023-01-18 | 23.65 | $23.12 | 4400 |
| 2023-01-17 | 23.77 | $23.80 | 4500 |
| 2023-01-13 | 23.76 | $23.65 | 1300 |
| 2023-01-12 | 23.77 | $23.90 | 8821 |
| 2023-01-11 | 23.74 | $23.68 | 5200 |
| 2023-01-10 | 23.75 | $24.00 | 4900 |
| 2023-01-09 | 23.70 | $23.67 | 9400 |
| 2023-01-06 | 23.70 | $24.08 | 4722 |
| 2023-01-05 | 23.62 | $23.52 | 2000 |
| 2023-01-04 | 23.64 | $23.52 | 3213 |
| 2023-01-03 | 23.67 | $23.45 | 6100 |
| 2022-12-30 | 23.71 | $23.45 | 2400 |
| 2022-12-29 | 23.77 | $24.10 | 6100 |
| 2022-12-28 | 23.69 | $23.22 | 16400 |
| 2022-12-27 | 23.79 | $23.52 | 5600 |
| 2022-12-23 | 23.84 | $23.89 | 6330 |
| 2022-12-22 | 23.82 | $23.59 | 6504 |
| 2022-12-21 | 23.85 | $24.21 | 13000 |
| 2022-12-20 | 23.77 | $23.65 | 16813 |
| 2022-12-19 | 23.78 | $23.39 | 11833 |
| 2022-12-16 | 23.86 | $24.06 | 49026 |
| 2022-12-15 | 23.80 | $22.94 | 8113 |
| 2022-12-14 | 23.97 | $23.39 | 10000 |
| 2022-12-13 | 24.07 | $23.56 | 25200 |
| 2022-12-12 | 24.15 | $24.18 | 4000 |
| 2022-12-09 | 24.12 | $23.78 | 8300 |
| 2022-12-08 | 24.15 | $24.22 | 4800 |
| 2022-12-07 | 24.10 | $23.68 | 3700 |
| 2022-12-06 | 24.16 | $23.88 | 20317 |
| 2022-12-05 | 24.18 | $23.48 | 7900 |
| 2022-12-02 | 24.28 | $24.20 | 4900 |
| 2022-12-01 | 24.24 | $24.25 | 6500 |
| 2022-11-30 | 24.19 | $24.99 | 12701 |
| 2022-11-29 | 23.97 | $24.00 | 13016 |
| 2022-11-28 | 23.92 | $23.48 | 3949 |
| 2022-11-25 | 23.97 | $23.70 | 5000 |
| 2022-11-23 | 23.98 | $23.31 | 9623 |
| 2022-11-22 | 24.07 | $23.89 | 6300 |
| 2022-11-21 | 24.05 | $23.50 | 16141 |
| 2022-11-18 | 24.11 | $23.91 | 7300 |
| 2022-11-17 | 24.08 | $24.10 | 10423 |
| 2022-11-16 | 24.01 | $23.57 | 4125 |
| 2022-11-15 | 24.03 | $23.70 | 2500 |
| 2022-11-14 | 24.03 | $23.65 | 16333 |
| 2022-11-11 | 24.03 | $24.88 | 7621 |
| 2022-11-10 | 23.78 | $24.70 | 12000 |
| 2022-11-09 | 23.51 | $23.64 | 5621 |
| 2022-11-08 | 23.42 | $24.12 | 8031 |
| 2022-11-07 | 23.21 | $24.70 | 14011 |
| 2022-11-04 | 22.85 | $23.70 | 5500 |
| 2022-11-03 | 22.63 | $23.10 | 7823 |
| 2022-11-02 | 22.51 | $23.03 | 12022 |
| 2022-11-01 | 22.38 | $23.26 | 9739 |
| 2022-10-31 | 22.18 | $23.07 | 21311 |
| 2022-10-28 | 21.99 | $24.00 | 13900 |
| 2022-10-27 | 21.57 | $22.30 | 3509 |
| 2022-10-26 | 21.44 | $21.37 | 3832 |
| 2022-10-25 | 21.49 | $22.11 | 7846 |
| 2022-10-24 | 21.39 | $21.70 | 4600 |
| 2022-10-21 | 21.37 | $21.68 | 10100 |
| 2022-10-20 | 21.34 | $20.95 | 8000 |
| 2022-10-19 | 21.47 | $22.24 | 7112 |
| 2022-10-18 | 21.36 | $21.83 | 8000 |
| 2022-10-17 | 21.31 | $21.45 | 11046 |
| 2022-10-14 | 21.34 | $20.93 | 3227 |
| 2022-10-13 | 21.48 | $21.55 | 8746 |
| 2022-10-12 | 21.52 | $21.13 | 3036 |
| 2022-10-11 | 21.66 | $21.38 | 10628 |
| 2022-10-10 | 21.77 | $21.94 | 8100 |
| 2022-10-07 | 21.78 | $22.09 | 26347 |
| 2022-10-06 | 21.76 | $22.25 | 8500 |
| 2022-10-05 | 21.71 | $22.25 | 10947 |
| 2022-10-04 | 21.66 | $22.60 | 24541 |
| 2022-10-03 | 21.52 | $22.18 | 10900 |
| 2022-09-30 | 21.46 | $21.88 | 17144 |
| 2022-09-29 | 21.45 | $21.31 | 7004 |
| 2022-09-28 | 21.57 | $21.39 | 16902 |
| 2022-09-27 | 21.69 | $21.38 | 8600 |
| 2022-09-26 | 21.84 | $21.26 | 8018 |
| 2022-09-23 | 22.05 | $21.39 | 15431 |
| 2022-09-22 | 22.26 | $22.14 | 9400 |
| 2022-09-21 | 22.35 | $22.93 | 5100 |
| 2022-09-20 | 22.29 | $22.33 | 13948 |
| 2022-09-19 | 22.35 | $22.65 | 8020 |
| 2022-09-16 | 22.36 | $22.87 | 22700 |
| 2022-09-15 | 22.33 | $22.04 | 11840 |
| 2022-09-14 | 22.47 | $22.06 | 8100 |
| 2022-09-13 | 22.63 | $22.43 | 10200 |
| 2022-09-12 | 22.75 | $22.67 | 24100 |
| 2022-09-09 | 22.84 | $23.15 | 6721 |
| 2022-09-08 | 22.84 | $23.18 | 7800 |
| 2022-09-07 | 22.84 | $23.15 | 13800 |
| 2022-09-06 | 22.85 | $23.07 | 26500 |
| 2022-09-02 | 22.88 | $22.59 | 21600 |
| 2022-09-01 | 23.03 | $22.17 | 26802 |
| 2022-08-31 | 23.29 | $22.28 | 22321 |
| 2022-08-30 | 23.57 | $22.41 | 32400 |
| 2022-08-29 | 23.87 | $22.78 | 11524 |
| 2022-08-26 | 24.15 | $23.40 | 8000 |
| 2022-08-25 | 24.34 | $23.70 | 14600 |
| 2022-08-24 | 24.50 | $23.75 | 4600 |
| 2022-08-23 | 24.68 | $23.94 | 8605 |
| 2022-08-22 | 24.85 | $23.89 | 28300 |
| 2022-08-19 | 25.05 | $25.28 | 27549 |
| 2022-08-18 | 24.99 | $25.73 | 11400 |
| 2022-08-17 | 24.83 | $25.02 | 11817 |
| 2022-08-16 | 24.79 | $25.82 | 15000 |
| 2022-08-15 | 24.58 | $25.04 | 13400 |
| 2022-08-12 | 24.49 | $25.33 | 7000 |
| 2022-08-11 | 24.34 | $24.74 | 10139 |
| 2022-08-10 | 24.29 | $24.70 | 10200 |
| 2022-08-09 | 24.23 | $24.68 | 19800 |
| 2022-08-08 | 24.18 | $23.65 | 28201 |
| 2022-08-05 | 24.33 | $24.28 | 20401 |
| 2022-08-04 | 24.38 | $24.13 | 16227 |
| 2022-08-03 | 24.47 | $24.19 | 12400 |
| 2022-08-02 | 24.56 | $24.50 | 10037 |
| 2022-08-01 | 24.61 | $24.93 | 21000 |
| 2022-07-29 | 24.57 | $24.82 | 41000 |
| 2022-07-28 | 24.55 | $25.12 | 9909 |
| 2022-07-27 | 24.47 | $25.01 | 12800 |
| 2022-07-26 | 24.40 | $24.82 | 4436 |
| 2022-07-25 | 24.36 | $24.88 | 7600 |
| 2022-07-22 | 24.31 | $24.80 | 13500 |
| 2022-07-21 | 24.26 | $24.62 | 9100 |
| 2022-07-20 | 24.25 | $24.93 | 11400 |
| 2022-07-19 | 24.18 | $24.54 | 17200 |
| 2022-07-18 | 24.18 | $24.32 | 12600 |
| 2022-07-15 | 24.23 | $23.86 | 26237 |
| 2022-07-14 | 24.39 | $23.45 | 18600 |
| 2022-07-13 | 24.67 | $24.06 | 10900 |
| 2022-07-12 | 24.87 | $24.61 | 11302 |
| 2022-07-11 | 24.98 | $25.32 | 21148 |
| 2022-07-08 | 24.97 | $25.79 | 23226 |
| 2022-07-07 | 24.86 | $25.69 | 21607 |
| 2022-07-06 | 24.75 | $25.01 | 22243 |
| 2022-07-05 | 24.78 | $25.40 | 45000 |
| 2022-07-01 | 24.73 | $24.81 | 20900 |
| 2022-06-30 | 24.80 | $24.31 | 24800 |
| 2022-06-29 | 24.99 | $24.44 | 28422 |
| 2022-06-28 | 25.20 | $24.92 | 27425 |
| 2022-06-27 | 25.33 | $24.77 | 67120 |
| 2022-06-24 | 25.53 | $23.89 | 672600 |
| 2022-06-23 | 25.94 | $24.64 | 41400 |
| 2022-06-22 | 26.27 | $25.75 | 38800 |
| 2022-06-21 | 26.42 | $25.59 | 39200 |
| 2022-06-17 | 26.62 | $26.27 | 87900 |
| 2022-06-16 | 26.72 | $25.70 | 26700 |
| 2022-06-15 | 26.96 | $25.92 | 38400 |
| 2022-06-14 | 27.18 | $24.85 | 47800 |
| 2022-06-13 | 27.67 | $25.00 | 37000 |
| 2022-06-10 | 28.20 | $26.52 | 35000 |
| 2022-06-09 | 28.49 | $26.25 | 39614 |
| 2022-06-08 | 28.89 | $27.17 | 24900 |
| 2022-06-07 | 29.14 | $26.87 | 65948 |
| 2022-06-06 | 29.50 | $28.45 | 76700 |
| 2022-06-03 | 29.57 | $29.37 | 40700 |
| 2022-06-02 | 29.46 | $29.41 | 42133 |
| 2022-06-01 | 29.31 | $29.00 | 36837 |
| 2022-05-31 | 29.21 | $29.20 | 32615 |
| 2022-05-27 | 29.05 | $29.51 | 29825 |
| 2022-05-26 | 28.79 | $28.79 | 27505 |
| 2022-05-25 | 28.62 | $28.41 | 23325 |
| 2022-05-24 | 28.51 | $28.11 | 32100 |
| 2022-05-23 | 28.43 | $27.96 | 39629 |
| 2022-05-20 | 28.36 | $27.49 | 27800 |
| 2022-05-19 | 28.37 | $27.50 | 70739 |
| 2022-05-18 | 28.38 | $27.89 | 33003 |
| 2022-05-17 | 28.29 | $28.88 | 27514 |
| 2022-05-16 | 27.97 | $28.72 | 44000 |
| 2022-05-13 | 27.62 | $28.75 | 35000 |
| 2022-05-12 | 27.20 | $28.49 | 32618 |
| 2022-05-11 | 26.76 | $28.40 | 67100 |
| 2022-05-10 | 26.26 | $28.01 | 59415 |
| 2022-05-09 | 25.75 | $27.66 | 72237 |
| 2022-05-06 | 25.23 | $27.25 | 57424 |
| 2022-05-05 | 24.71 | $26.75 | 59400 |
| 2022-05-04 | 24.21 | $25.87 | 32900 |
| 2022-05-03 | 23.80 | $25.58 | 64612 |
| 2022-05-02 | 23.40 | $24.49 | 36300 |
| 2022-04-29 | 23.15 | $23.00 | 15332 |
| 2022-04-28 | 23.19 | $22.88 | 6200 |
| 2022-04-27 | 23.25 | $22.88 | 4248 |
| 2022-04-26 | 23.32 | $22.57 | 4336 |
| 2022-04-25 | 23.47 | $23.27 | 14100 |
| 2022-04-22 | 23.49 | $23.10 | 13100 |
| 2022-04-21 | 23.55 | $22.95 | 3700 |
| 2022-04-20 | 23.65 | $23.04 | 5405 |
| 2022-04-19 | 23.75 | $22.95 | 3932 |
| 2022-04-18 | 23.88 | $23.15 | 7410 |
| 2022-04-14 | 23.98 | $23.52 | 3900 |
| 2022-04-13 | 24.03 | $23.65 | 3338 |
| 2022-04-12 | 24.04 | $23.55 | 14227 |
| 2022-04-11 | 24.08 | $23.45 | 7332 |
| 2022-04-08 | 24.15 | $23.67 | 3404 |
| 2022-04-07 | 24.17 | $23.74 | 1400 |
| 2022-04-06 | 24.18 | $23.78 | 4700 |
| 2022-04-05 | 24.18 | $23.96 | 5033 |
| 2022-04-04 | 24.13 | $23.85 | 2811 |
| 2022-04-01 | 24.10 | $23.80 | 14400 |
| 2022-03-31 | 24.06 | $23.94 | 5000 |
| 2022-03-30 | 23.99 | $24.00 | 13717 |
| 2022-03-29 | 23.88 | $24.09 | 5925 |
| 2022-03-28 | 23.74 | $24.20 | 13308 |
| 2022-03-25 | 23.54 | $23.61 | 3424 |
| 2022-03-24 | 23.43 | $23.97 | 1700 |
| 2022-03-23 | 23.22 | $23.79 | 10504 |
| 2022-03-22 | 23.01 | $23.37 | 5334 |
| 2022-03-21 | 22.86 | $23.71 | 10007 |
| 2022-03-18 | 22.60 | $24.35 | 53432 |
| 2022-03-17 | 22.17 | $23.43 | 14831 |
| 2022-03-16 | 21.85 | $22.51 | 7400 |
| 2022-03-15 | 21.68 | $21.75 | 7200 |
| 2022-03-14 | 21.64 | $21.21 | 3500 |
| 2022-03-11 | 21.70 | $21.48 | 5000 |
| 2022-03-10 | 21.72 | $21.34 | 6928 |
| 2022-03-09 | 21.76 | $21.71 | 5314 |
| 2022-03-08 | 21.74 | $21.36 | 3604 |
| 2022-03-07 | 21.78 | $21.54 | 4700 |
| 2022-03-04 | 21.79 | $22.25 | 2439 |
| 2022-03-03 | 21.64 | $22.30 | 4900 |
| 2022-03-02 | 21.47 | $21.86 | 20830 |
| 2022-03-01 | 21.35 | $21.73 | 14713 |
| 2022-02-28 | 21.24 | $21.16 | 4832 |
| 2022-02-25 | 21.24 | $21.53 | 1737 |
| 2022-02-24 | 21.15 | $21.33 | 9500 |
| 2022-02-23 | 21.09 | $21.19 | 5323 |
| 2022-02-22 | 21.05 | $21.24 | 10700 |
| 2022-02-18 | 20.99 | $20.87 | 2400 |
| 2022-02-17 | 21.00 | $21.00 | 1000 |
| 2022-02-16 | 20.98 | $20.92 | 800 |
| 2022-02-15 | 20.98 | $21.12 | 1828 |
| 2022-02-14 | 20.93 | $20.84 | 2839 |
| 2022-02-11 | 20.93 | $21.65 | 8640 |
| 2022-02-10 | 20.76 | $21.39 | 6548 |
| 2022-02-09 | 20.61 | $21.04 | 5500 |
| 2022-02-08 | 20.52 | $20.93 | 5711 |
| 2022-02-07 | 20.44 | $20.62 | 7735 |
| 2022-02-04 | 20.41 | $20.13 | 400 |
| 2022-02-03 | 20.47 | $20.27 | 4045 |
| 2022-02-02 | 20.52 | $20.55 | 7000 |
| 2022-02-01 | 20.52 | $20.18 | 4900 |
| 2022-01-31 | 20.59 | $20.62 | 2700 |
| 2022-01-28 | 20.59 | $20.67 | 1000 |
| 2022-01-27 | 20.57 | $20.76 | 2100 |
| 2022-01-26 | 20.53 | $20.73 | 6700 |
| 2022-01-25 | 20.49 | $20.17 | 17400 |
| 2022-01-24 | 20.57 | $20.18 | 7100 |
| 2022-01-21 | 20.65 | $20.29 | 8436 |
| 2022-01-20 | 20.72 | $20.52 | 5600 |
| 2022-01-19 | 20.76 | $20.55 | 3011 |
| 2022-01-18 | 20.80 | $20.40 | 12200 |
| 2022-01-14 | 20.87 | $20.89 | 26719 |
| 2022-01-13 | 20.85 | $21.42 | 9500 |
| 2022-01-12 | 20.71 | $21.70 | 20822 |
| 2022-01-11 | 20.50 | $20.98 | 19221 |
| 2022-01-10 | 20.40 | $20.24 | 13223 |
| 2022-01-07 | 20.44 | $20.25 | 6400 |
| 2022-01-06 | 20.48 | $20.30 | 8400 |
| 2022-01-05 | 20.52 | $20.30 | 10334 |
| 2022-01-04 | 20.57 | $20.26 | 12440 |
| 2022-01-03 | 20.63 | $20.16 | 5000 |
| 2021-12-31 | 20.73 | $20.38 | 18800 |
| 2021-12-30 | 20.79 | $20.38 | 10200 |
| 2021-12-29 | 20.87 | $20.64 | 1100 |
| 2021-12-28 | 20.90 | $20.59 | 7400 |
| 2021-12-27 | 20.94 | $20.59 | 12000 |
| 2021-12-23 | 20.99 | $20.66 | 6535 |
| 2021-12-22 | 21.03 | $20.68 | 3900 |
| 2021-12-21 | 21.07 | $20.97 | 8727 |
| 2021-12-20 | 21.06 | $21.10 | 7200 |
| 2021-12-17 | 21.01 | $20.87 | 10736 |
| 2021-12-16 | 21.01 | $21.14 | 12300 |
| 2021-12-15 | 20.94 | $20.74 | 9715 |
| 2021-12-14 | 20.95 | $20.98 | 25844 |
| 2021-12-13 | 20.90 | $20.95 | 19157 |
| 2021-12-10 | 20.85 | $20.92 | 10033 |
| 2021-12-09 | 20.80 | $20.55 | 11564 |
| 2021-12-08 | 20.82 | $20.86 | 5060 |
| 2021-12-07 | 20.77 | $20.82 | 13007 |
| 2021-12-06 | 20.72 | $20.86 | 10279 |
| 2021-12-03 | 20.65 | $20.55 | 20130 |
| 2021-12-02 | 20.63 | $20.65 | 5086 |
| 2021-12-01 | 20.59 | $19.98 | 21357 |
| 2021-11-30 | 20.68 | $19.90 | 12870 |
| 2021-11-29 | 20.80 | $19.84 | 15400 |
| 2021-11-26 | 20.95 | $20.23 | 1124 |
| 2021-11-24 | 21.04 | $20.77 | 4667 |
| 2021-11-23 | 21.02 | $20.80 | 14779 |
| 2021-11-22 | 20.99 | $20.84 | 40965 |
| 2021-11-19 | 20.95 | $20.76 | 20130 |
| 2021-11-18 | 20.91 | $20.92 | 17855 |
| 2021-11-17 | 20.83 | $20.86 | 6050 |
| 2021-11-16 | 20.74 | $20.76 | 13939 |
| 2021-11-15 | 20.65 | $20.53 | 7533 |
| 2021-11-12 | 20.60 | $20.05 | 8690 |
| 2021-11-11 | 20.63 | $20.56 | 3237 |
| 2021-11-10 | 20.56 | $20.43 | 3229 |
| 2021-11-09 | 20.50 | $20.52 | 16610 |
| 2021-11-08 | 20.41 | $21.09 | 6820 |
| 2021-11-05 | 20.17 | $21.09 | 8800 |
| 2021-11-04 | 19.90 | $20.86 | 33110 |
| 2021-11-03 | 19.62 | $21.07 | 69442 |
| 2021-11-02 | 19.26 | $19.54 | 5060 |
| 2021-11-01 | 19.15 | $19.49 | 3676 |
| 2021-10-29 | 19.04 | $18.83 | 1870 |
| 2021-10-28 | 19.04 | $18.93 | 3412 |
| 2021-10-27 | 19.03 | $18.89 | 9054 |
| 2021-10-26 | 19.01 | $19.00 | 8380 |
| 2021-10-25 | 18.97 | $18.78 | 3520 |
| 2021-10-22 | 18.97 | $19.09 | 2436 |
| 2021-10-21 | 18.90 | $19.09 | 5398 |
| 2021-10-20 | 18.81 | $18.99 | 5720 |
| 2021-10-19 | 18.73 | $18.82 | 5513 |
| 2021-10-18 | 18.68 | $18.39 | 4104 |
| 2021-10-15 | 18.70 | $18.59 | 4400 |
| 2021-10-14 | 18.68 | $18.58 | 6163 |
| 2021-10-13 | 18.65 | $18.61 | 6827 |
| 2021-10-12 | 18.62 | $18.48 | 15840 |
| 2021-10-11 | 18.60 | $18.75 | 21370 |
| 2021-10-08 | 18.52 | $18.83 | 30303 |
| 2021-10-07 | 18.41 | $18.89 | 5405 |
| 2021-10-06 | 18.27 | $18.64 | 2473 |
| 2021-10-05 | 18.15 | $18.57 | 698 |
| 2021-10-04 | 18.03 | $18.45 | 1017 |
| 2021-10-01 | 17.92 | $18.33 | 3410 |
| 2021-09-30 | 17.81 | $18.25 | 14095 |
| 2021-09-29 | 17.70 | $18.09 | 8262 |
| 2021-09-28 | 17.60 | $18.16 | 7052 |
| 2021-09-27 | 17.47 | $18.03 | 4558 |
| 2021-09-24 | 17.35 | $17.67 | 14630 |
| 2021-09-23 | 17.29 | $17.32 | 33330 |
| 2021-09-22 | 17.29 | $17.27 | 1650 |
| 2021-09-21 | 17.30 | $17.27 | 2136 |
| 2021-09-20 | 17.31 | $17.57 | 7600 |
| 2021-09-17 | 17.26 | $17.43 | 8281 |
| 2021-09-16 | 17.23 | $17.54 | 12430 |
| 2021-09-15 | 17.18 | $16.93 | 102190 |
| 2021-09-14 | 17.25 | $16.70 | 1870 |
| 2021-09-13 | 17.37 | $17.18 | 3740 |
| 2021-09-10 | 17.42 | $17.32 | 1320 |
| 2021-09-09 | 17.45 | $17.45 | 6169 |
| 2021-09-08 | 17.45 | $17.33 | 3540 |
| 2021-09-07 | 17.48 | $17.46 | 4620 |
| 2021-09-03 | 17.48 | $17.38 | 10694 |
| 2021-09-02 | 17.50 | $17.38 | 2346 |
| 2021-09-01 | 17.53 | $17.35 | 1583 |
| 2021-08-31 | 17.56 | $17.25 | 1760 |
| 2021-08-30 | 17.63 | $17.50 | 2420 |
| 2021-08-27 | 17.65 | $17.60 | 1675 |
| 2021-08-26 | 17.65 | $17.77 | 1902 |
| 2021-08-25 | 17.61 | $17.29 | 2530 |
| 2021-08-24 | 17.68 | $17.60 | 4510 |
| 2021-08-23 | 17.68 | $17.41 | 2640 |
| 2021-08-20 | 17.73 | $17.41 | 8470 |
| 2021-08-19 | 17.78 | $17.66 | 5940 |
| 2021-08-18 | 17.78 | $17.86 | 916 |
| 2021-08-17 | 17.75 | $17.90 | 1100 |
| 2021-08-16 | 17.70 | $17.94 | 4966 |
| 2021-08-13 | 17.63 | $18.19 | 17600 |
| 2021-08-12 | 17.50 | $17.73 | 5853 |
| 2021-08-11 | 17.44 | $17.73 | 6196 |
| 2021-08-10 | 17.37 | $17.59 | 1035 |
| 2021-08-09 | 17.32 | $17.45 | 32466 |
| 2021-08-06 | 17.30 | $17.36 | 3350 |
| 2021-08-05 | 17.28 | $17.31 | 1543 |
| 2021-08-04 | 17.28 | $17.36 | 5610 |
| 2021-08-03 | 17.27 | $17.35 | 7810 |
| 2021-08-02 | 17.25 | $17.36 | 5197 |
| 2021-07-30 | 17.23 | $17.30 | 3740 |
| 2021-07-29 | 17.22 | $17.29 | 8580 |
| 2021-07-28 | 17.22 | $17.18 | 4840 |
| 2021-07-27 | 17.23 | $17.23 | 1210 |
| 2021-07-26 | 17.24 | $17.34 | 2568 |
| 2021-07-23 | 17.22 | $17.05 | 2090 |
| 2021-07-22 | 17.26 | $17.13 | 9130 |
| 2021-07-21 | 17.30 | $17.28 | 5390 |
| 2021-07-20 | 17.31 | $17.28 | 14740 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.97
2026-07-17
Close Price
$9.98
Vol: 53800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.41
Average
14.03
Maximum
29.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.97 | $9.98 | 53800 |
| 2026-07-16 | 9.99 | $10.23 | 30400 |
| 2026-07-15 | 9.93 | $10.01 | 42900 |
| 2026-07-14 | 9.93 | $10.02 | 54319 |
| 2026-07-13 | 9.92 | $9.92 | 51236 |
| 2026-07-10 | 9.95 | $9.94 | 35200 |
| 2026-07-09 | 9.98 | $9.84 | 25605 |
| 2026-07-08 | 10.05 | $9.76 | 37100 |
| 2026-07-07 | 10.15 | $9.88 | 45226 |
| 2026-07-06 | 10.25 | $9.93 | 29107 |
| 2026-07-02 | 10.34 | $10.00 | 41200 |
| 2026-07-01 | 10.44 | $10.06 | 39538 |
| 2026-06-30 | 10.53 | $10.07 | 89700 |
| 2026-06-29 | 10.63 | $10.67 | 51000 |
| 2026-06-26 | 10.57 | $10.72 | 810400 |
| 2026-06-25 | 10.46 | $9.71 | 50627 |
| 2026-06-24 | 10.66 | $10.56 | 26626 |
| 2026-06-23 | 10.61 | $10.47 | 19000 |
| 2026-06-22 | 10.59 | $10.39 | 29239 |
| 2026-06-18 | 10.57 | $10.60 | 28300 |
| 2026-06-17 | 10.48 | $10.46 | 15300 |
| 2026-06-16 | 10.41 | $10.14 | 24738 |
| 2026-06-15 | 10.42 | $10.51 | 27200 |
| 2026-06-12 | 10.30 | $10.66 | 36145 |
| 2026-06-11 | 10.11 | $10.60 | 24400 |
| 2026-06-10 | 9.89 | $10.13 | 30921 |
| 2026-06-09 | 9.77 | $9.94 | 24800 |
| 2026-06-08 | 9.68 | $9.80 | 10200 |
| 2026-06-05 | 9.61 | $9.72 | 16300 |
| 2026-06-04 | 9.55 | $9.46 | 14604 |
| 2026-06-03 | 9.56 | $9.47 | 20143 |
| 2026-06-02 | 9.56 | $9.38 | 12220 |
| 2026-06-01 | 9.59 | $9.61 | 18133 |
| 2026-05-29 | 9.56 | $9.56 | 34200 |
| 2026-05-28 | 9.52 | $10.09 | 35403 |
| 2026-05-27 | 9.31 | $10.36 | 49900 |
| 2026-05-26 | 8.97 | $9.47 | 113430 |
| 2026-05-22 | 8.84 | $8.83 | 2100 |
| 2026-05-21 | 8.88 | $8.90 | 11500 |
| 2026-05-20 | 8.91 | $8.90 | 4001 |
| 2026-05-19 | 8.96 | $8.88 | 15000 |
| 2026-05-18 | 9.02 | $8.82 | 89003 |
| 2026-05-15 | 9.11 | $9.02 | 8200 |
| 2026-05-14 | 9.16 | $9.16 | 12123 |
| 2026-05-13 | 9.18 | $9.11 | 8400 |
| 2026-05-12 | 9.21 | $9.12 | 9800 |
| 2026-05-11 | 9.26 | $9.14 | 21519 |
| 2026-05-08 | 9.30 | $9.35 | 7211 |
| 2026-05-07 | 9.29 | $9.41 | 6219 |
| 2026-05-06 | 9.26 | $9.37 | 132333 |
| 2026-05-05 | 9.24 | $9.31 | 25400 |
| 2026-05-04 | 9.23 | $9.00 | 41000 |
| 2026-05-01 | 9.31 | $9.25 | 62500 |
| 2026-04-30 | 9.33 | $9.48 | 104814 |
| 2026-04-29 | 9.28 | $9.19 | 218400 |
| 2026-04-28 | 9.32 | $9.10 | 102214 |
| 2026-04-27 | 9.39 | $8.40 | 38202 |
| 2026-04-24 | 9.69 | $9.12 | 40307 |
| 2026-04-23 | 9.83 | $9.45 | 28846 |
| 2026-04-22 | 9.89 | $9.64 | 10100 |
| 2026-04-21 | 9.90 | $9.68 | 16845 |
| 2026-04-20 | 9.89 | $9.79 | 2500 |
| 2026-04-17 | 9.84 | $9.81 | 7500 |
| 2026-04-16 | 9.77 | $9.70 | 11903 |
| 2026-04-15 | 9.70 | $9.55 | 1700 |
| 2026-04-14 | 9.67 | $9.73 | 19600 |
| 2026-04-13 | 9.56 | $9.50 | 4623 |
| 2026-04-10 | 9.50 | $9.78 | 5606 |
| 2026-04-09 | 9.32 | $9.80 | 32600 |
| 2026-04-08 | 9.10 | $9.57 | 24042 |
| 2026-04-07 | 8.90 | $9.50 | 8110 |
| 2026-04-06 | 8.68 | $9.60 | 34308 |
| 2026-04-02 | 8.38 | $9.20 | 35612 |
| 2026-04-01 | 8.14 | $8.81 | 20819 |
| 2026-03-31 | 7.97 | $8.12 | 12701 |
| 2026-03-30 | 7.98 | $7.84 | 3400 |
| 2026-03-27 | 8.09 | $8.13 | 1900 |
| 2026-03-26 | 8.14 | $8.26 | 2449 |
| 2026-03-25 | 8.16 | $8.32 | 15900 |
| 2026-03-24 | 8.17 | $8.47 | 11110 |
| 2026-03-23 | 8.14 | $8.19 | 6248 |
| 2026-03-20 | 8.19 | $8.11 | 18000 |
| 2026-03-19 | 8.29 | $8.30 | 4204 |
| 2026-03-18 | 8.35 | $8.61 | 6600 |
| 2026-03-17 | 8.32 | $8.74 | 8000 |
| 2026-03-16 | 8.25 | $8.43 | 2500 |
| 2026-03-13 | 8.27 | $8.32 | 1800 |
| 2026-03-12 | 8.34 | $8.27 | 4700 |
| 2026-03-11 | 8.43 | $8.38 | 1800 |
| 2026-03-10 | 8.52 | $8.36 | 2539 |
| 2026-03-09 | 8.63 | $8.25 | 15700 |
| 2026-03-06 | 8.80 | $8.61 | 10700 |
| 2026-03-05 | 8.90 | $8.82 | 8533 |
| 2026-03-04 | 8.95 | $8.87 | 6000 |
| 2026-03-03 | 9.00 | $8.81 | 20500 |
| 2026-03-02 | 9.08 | $8.63 | 17400 |
| 2026-02-27 | 9.22 | $8.81 | 10500 |
| 2026-02-26 | 9.34 | $9.17 | 4000 |
| 2026-02-25 | 9.36 | $9.24 | 7128 |
| 2026-02-24 | 9.37 | $9.11 | 4800 |
| 2026-02-23 | 9.41 | $9.09 | 4149 |
| 2026-02-20 | 9.46 | $9.29 | 12400 |
| 2026-02-19 | 9.45 | $9.23 | 8000 |
| 2026-02-18 | 9.45 | $9.20 | 7841 |
| 2026-02-17 | 9.45 | $9.24 | 15744 |
| 2026-02-13 | 9.43 | $9.29 | 27800 |
| 2026-02-12 | 9.38 | $8.79 | 15500 |
| 2026-02-11 | 9.47 | $9.20 | 5545 |
| 2026-02-10 | 9.43 | $9.20 | 12100 |
| 2026-02-09 | 9.38 | $9.23 | 6100 |
| 2026-02-06 | 9.30 | $8.93 | 16701 |
| 2026-02-05 | 9.29 | $8.96 | 10302 |
| 2026-02-04 | 9.25 | $9.02 | 13634 |
| 2026-02-03 | 9.16 | $8.87 | 16849 |
| 2026-02-02 | 9.10 | $9.26 | 45100 |
| 2026-01-30 | 8.88 | $8.43 | 9011 |
| 2026-01-29 | 8.87 | $8.42 | 9719 |
| 2026-01-28 | 8.84 | $8.44 | 4800 |
| 2026-01-27 | 8.79 | $8.39 | 3400 |
| 2026-01-26 | 8.73 | $8.24 | 7900 |
| 2026-01-23 | 8.69 | $8.19 | 17515 |
| 2026-01-22 | 8.63 | $8.31 | 16034 |
| 2026-01-21 | 8.51 | $8.23 | 7500 |
| 2026-01-20 | 8.38 | $8.20 | 19325 |
| 2026-01-16 | 8.21 | $8.04 | 34500 |
| 2026-01-15 | 8.04 | $7.92 | 22500 |
| 2026-01-14 | 7.85 | $7.61 | 7500 |
| 2026-01-13 | 7.71 | $7.62 | 23500 |
| 2026-01-12 | 7.51 | $7.60 | 27364 |
| 2026-01-09 | 7.26 | $7.60 | 28100 |
| 2026-01-08 | 6.95 | $7.40 | 31200 |
| 2026-01-07 | 6.62 | $7.42 | 48044 |
| 2026-01-06 | 6.21 | $7.48 | 67615 |
| 2026-01-05 | 5.67 | $6.44 | 73886 |
| 2026-01-02 | 5.35 | $5.38 | 4800 |
| 2025-12-31 | 5.28 | $5.37 | 11116 |
| 2025-12-30 | 5.20 | $5.40 | 38404 |
| 2025-12-29 | 5.10 | $5.19 | 34700 |
| 2025-12-26 | 5.04 | $5.03 | 5937 |
| 2025-12-24 | 5.01 | $5.00 | 9537 |
| 2025-12-23 | 4.99 | $5.04 | 32200 |
| 2025-12-22 | 4.96 | $5.10 | 10500 |
| 2025-12-19 | 4.89 | $5.06 | 11600 |
| 2025-12-18 | 4.83 | $5.13 | 13037 |
| 2025-12-17 | 4.74 | $5.07 | 13517 |
| 2025-12-16 | 4.64 | $5.03 | 47538 |
| 2025-12-15 | 4.54 | $4.89 | 16900 |
| 2025-12-12 | 4.47 | $4.77 | 14900 |
| 2025-12-11 | 4.43 | $4.70 | 28200 |
| 2025-12-10 | 4.41 | $4.49 | 38910 |
| 2025-12-09 | 4.46 | $4.60 | 31314 |
| 2025-12-08 | 4.50 | $4.80 | 39300 |
| 2025-12-05 | 4.48 | $4.41 | 27600 |
| 2025-12-04 | 4.59 | $4.80 | 29436 |
| 2025-12-03 | 4.62 | $5.08 | 3114 |
| 2025-12-02 | 4.57 | $4.97 | 31515 |
| 2025-12-01 | 4.55 | $5.05 | 14100 |
| 2025-11-28 | 4.51 | $4.79 | 17530 |
| 2025-11-26 | 4.56 | $4.80 | 38024 |
| 2025-11-25 | 4.63 | $4.94 | 37101 |
| 2025-11-24 | 4.69 | $4.97 | 6700 |
| 2025-11-21 | 4.76 | $5.10 | 29401 |
| 2025-11-20 | 4.81 | $4.84 | 65959 |
| 2025-11-19 | 4.98 | $4.87 | 43707 |
| 2025-11-18 | 5.18 | $5.24 | 8831 |
| 2025-11-17 | 5.33 | $5.12 | 35523 |
| 2025-11-14 | 5.55 | $5.72 | 9600 |
| 2025-11-13 | 5.65 | $6.14 | 18912 |
| 2025-11-12 | 5.65 | $6.24 | 10700 |
| 2025-11-11 | 5.63 | $6.09 | 13300 |
| 2025-11-10 | 5.66 | $5.92 | 42300 |
| 2025-11-07 | 5.77 | $5.79 | 4900 |
| 2025-11-06 | 5.96 | $5.70 | 16230 |
| 2025-11-05 | 6.23 | $5.77 | 29300 |
| 2025-11-04 | 6.56 | $5.81 | 15622 |
| 2025-11-03 | 6.94 | $6.21 | 13801 |
| 2025-10-31 | 7.30 | $6.56 | 12900 |
| 2025-10-30 | 7.63 | $6.64 | 53509 |
| 2025-10-29 | 8.01 | $8.05 | 4700 |
| 2025-10-28 | 8.03 | $8.07 | 2114 |
| 2025-10-27 | 8.05 | $8.19 | 15632 |
| 2025-10-24 | 8.04 | $7.98 | 7024 |
| 2025-10-23 | 8.10 | $7.92 | 15312 |
| 2025-10-22 | 8.18 | $8.00 | 18800 |
| 2025-10-21 | 8.27 | $8.23 | 10411 |
| 2025-10-20 | 8.30 | $8.03 | 4714 |
| 2025-10-17 | 8.40 | $7.78 | 17757 |
| 2025-10-16 | 8.60 | $7.88 | 13933 |
| 2025-10-15 | 8.81 | $8.42 | 10200 |
| 2025-10-14 | 8.90 | $8.70 | 4122 |
| 2025-10-13 | 8.91 | $8.58 | 11329 |
| 2025-10-10 | 8.96 | $8.90 | 11712 |
| 2025-10-09 | 8.91 | $9.32 | 5100 |
| 2025-10-08 | 8.72 | $9.04 | 17118 |
| 2025-10-07 | 8.57 | $8.92 | 11100 |
| 2025-10-06 | 8.42 | $8.96 | 15831 |
| 2025-10-03 | 8.23 | $8.82 | 47100 |
| 2025-10-02 | 8.04 | $7.86 | 14476 |
| 2025-10-01 | 8.11 | $8.01 | 5100 |
| 2025-09-30 | 8.15 | $8.02 | 2647 |
| 2025-09-29 | 8.20 | $8.12 | 4218 |
| 2025-09-26 | 8.23 | $8.07 | 8700 |
| 2025-09-25 | 8.27 | $8.25 | 6532 |
| 2025-09-24 | 8.28 | $8.24 | 1700 |
| 2025-09-23 | 8.28 | $8.32 | 800 |
| 2025-09-22 | 8.26 | $8.28 | 435 |
| 2025-09-19 | 8.24 | $8.25 | 6704 |
| 2025-09-18 | 8.24 | $8.18 | 7345 |
| 2025-09-17 | 8.25 | $8.12 | 3130 |
| 2025-09-16 | 8.29 | $8.18 | 2130 |
| 2025-09-15 | 8.31 | $8.11 | 2641 |
| 2025-09-12 | 8.36 | $8.15 | 2300 |
| 2025-09-11 | 8.41 | $8.22 | 9000 |
| 2025-09-10 | 8.44 | $8.35 | 4300 |
| 2025-09-09 | 8.44 | $8.32 | 20000 |
| 2025-09-08 | 8.44 | $8.56 | 3600 |
| 2025-09-05 | 8.37 | $8.57 | 2800 |
| 2025-09-04 | 8.28 | $8.59 | 13400 |
| 2025-09-03 | 8.16 | $8.44 | 2100 |
| 2025-09-02 | 8.07 | $8.46 | 2746 |
| 2025-08-29 | 7.94 | $8.42 | 13017 |
| 2025-08-28 | 7.81 | $7.91 | 9900 |
| 2025-08-27 | 7.81 | $7.94 | 13448 |
| 2025-08-26 | 7.80 | $7.95 | 4825 |
| 2025-08-25 | 7.79 | $7.80 | 29000 |
| 2025-08-22 | 7.82 | $7.84 | 3000 |
| 2025-08-21 | 7.86 | $7.70 | 6800 |
| 2025-08-20 | 7.95 | $8.03 | 2600 |
| 2025-08-19 | 7.96 | $7.95 | 4300 |
| 2025-08-18 | 8.00 | $8.01 | 6638 |
| 2025-08-15 | 8.03 | $8.12 | 1500 |
| 2025-08-14 | 8.04 | $8.12 | 2224 |
| 2025-08-13 | 8.05 | $8.04 | 3300 |
| 2025-08-12 | 8.09 | $8.30 | 1800 |
| 2025-08-11 | 8.06 | $8.00 | 2002 |
| 2025-08-08 | 8.13 | $8.07 | 1900 |
| 2025-08-07 | 8.18 | $8.05 | 6405 |
| 2025-08-06 | 8.26 | $8.05 | 9600 |
| 2025-08-05 | 8.36 | $8.19 | 1131 |
| 2025-08-04 | 8.44 | $8.14 | 1120 |
| 2025-08-01 | 8.55 | $8.05 | 10400 |
| 2025-07-31 | 8.72 | $8.66 | 2100 |
| 2025-07-30 | 8.73 | $8.65 | 6000 |
| 2025-07-29 | 8.74 | $8.90 | 1200 |
| 2025-07-28 | 8.67 | $8.55 | 1942 |
| 2025-07-25 | 8.70 | $8.58 | 3400 |
| 2025-07-24 | 8.73 | $8.51 | 6800 |
| 2025-07-23 | 8.79 | $8.65 | 2300 |
| 2025-07-22 | 8.81 | $8.62 | 5700 |
| 2025-07-21 | 8.84 | $8.94 | 4546 |
| 2025-07-18 | 8.78 | $8.65 | 3200 |
| 2025-07-17 | 8.79 | $8.50 | 8000 |
| 2025-07-16 | 8.85 | $8.53 | 3600 |
| 2025-07-15 | 8.92 | $8.69 | 3600 |
| 2025-07-14 | 8.94 | $8.77 | 6300 |
| 2025-07-11 | 8.95 | $8.99 | 4400 |
| 2025-07-10 | 8.88 | $9.03 | 9200 |
| 2025-07-09 | 8.78 | $9.06 | 2300 |
| 2025-07-08 | 8.65 | $8.99 | 9600 |
| 2025-07-07 | 8.50 | $9.01 | 26732 |
| 2025-07-03 | 8.33 | $8.86 | 13800 |
| 2025-07-02 | 8.16 | $8.86 | 13912 |
| 2025-07-01 | 7.95 | $8.22 | 6131 |
| 2025-06-30 | 7.91 | $8.22 | 8300 |
| 2025-06-27 | 7.86 | $8.07 | 5500 |
| 2025-06-26 | 7.85 | $8.20 | 3800 |
| 2025-06-25 | 7.81 | $8.02 | 4322 |
| 2025-06-24 | 7.82 | $8.16 | 5743 |
| 2025-06-23 | 7.79 | $8.18 | 17700 |
| 2025-06-20 | 7.76 | $8.08 | 46800 |
| 2025-06-18 | 7.75 | $8.10 | 40217 |
| 2025-06-17 | 7.75 | $7.70 | 4800 |
| 2025-06-16 | 7.89 | $7.66 | 22100 |
| 2025-06-13 | 8.07 | $7.41 | 21924 |
| 2025-06-12 | 8.38 | $8.03 | 7819 |
| 2025-06-11 | 8.56 | $8.49 | 10614 |
| 2025-06-10 | 8.64 | $8.85 | 27100 |
| 2025-06-09 | 8.64 | $8.85 | 11700 |
| 2025-06-06 | 8.63 | $8.87 | 9721 |
| 2025-06-05 | 8.62 | $8.63 | 13800 |
| 2025-06-04 | 8.69 | $8.67 | 13048 |
| 2025-06-03 | 8.76 | $8.66 | 10732 |
| 2025-06-02 | 8.85 | $8.62 | 22827 |
| 2025-05-30 | 8.99 | $8.85 | 19500 |
| 2025-05-29 | 9.08 | $8.85 | 19312 |
| 2025-05-28 | 9.19 | $9.05 | 19538 |
| 2025-05-27 | 9.27 | $9.10 | 65000 |
| 2025-05-23 | 9.35 | $9.35 | 10000 |
| 2025-05-22 | 9.36 | $9.32 | 16704 |
| 2025-05-21 | 9.39 | $9.15 | 13700 |
| 2025-05-20 | 9.48 | $9.19 | 22000 |
| 2025-05-19 | 9.57 | $9.22 | 33700 |
| 2025-05-16 | 9.67 | $9.46 | 12530 |
| 2025-05-15 | 9.72 | $9.46 | 15700 |
| 2025-05-14 | 9.77 | $9.62 | 25828 |
| 2025-05-13 | 9.78 | $9.46 | 13542 |
| 2025-05-12 | 9.84 | $9.48 | 13848 |
| 2025-05-09 | 9.90 | $9.61 | 15723 |
| 2025-05-08 | 9.93 | $9.77 | 11607 |
| 2025-05-07 | 9.91 | $9.27 | 31500 |
| 2025-05-06 | 10.03 | $9.26 | 14848 |
| 2025-05-05 | 10.18 | $9.56 | 34000 |
| 2025-05-02 | 10.25 | $9.30 | 22616 |
| 2025-05-01 | 10.41 | $9.78 | 83315 |
| 2025-04-30 | 10.44 | $9.40 | 83100 |
| 2025-04-29 | 10.59 | $10.33 | 29421 |
| 2025-04-28 | 10.46 | $10.35 | 20200 |
| 2025-04-25 | 10.28 | $10.34 | 16041 |
| 2025-04-24 | 10.05 | $10.13 | 10800 |
| 2025-04-23 | 9.82 | $9.95 | 9100 |
| 2025-04-22 | 9.59 | $9.99 | 12100 |
| 2025-04-21 | 9.29 | $9.49 | 32200 |
| 2025-04-17 | 9.06 | $9.84 | 11922 |
| 2025-04-16 | 8.67 | $9.70 | 21722 |
| 2025-04-15 | 8.23 | $9.08 | 14950 |
| 2025-04-14 | 7.89 | $8.14 | 28000 |
| 2025-04-11 | 7.77 | $7.63 | 35014 |
| 2025-04-10 | 7.79 | $7.55 | 13143 |
| 2025-04-09 | 7.83 | $8.06 | 7800 |
| 2025-04-08 | 7.72 | $7.55 | 12220 |
| 2025-04-07 | 7.74 | $7.63 | 11500 |
| 2025-04-04 | 7.75 | $7.70 | 12600 |
| 2025-04-03 | 7.74 | $7.88 | 41534 |
| 2025-04-02 | 7.66 | $7.73 | 10391 |
| 2025-04-01 | 7.62 | $7.71 | 6400 |
| 2025-03-31 | 7.58 | $7.70 | 6609 |
| 2025-03-28 | 7.54 | $7.55 | 6917 |
| 2025-03-27 | 7.53 | $7.75 | 3542 |
| 2025-03-26 | 7.47 | $7.66 | 9600 |
| 2025-03-25 | 7.42 | $7.76 | 2633 |
| 2025-03-24 | 7.33 | $7.90 | 14600 |
| 2025-03-21 | 7.19 | $8.24 | 22007 |
| 2025-03-20 | 6.91 | $8.53 | 15770 |
| 2025-03-19 | 6.50 | $7.06 | 40200 |
| 2025-03-18 | 6.47 | $6.89 | 9700 |
| 2025-03-17 | 6.50 | $6.86 | 6500 |
| 2025-03-14 | 6.56 | $6.83 | 10438 |
| 2025-03-13 | 6.65 | $6.70 | 16700 |
| 2025-03-12 | 6.83 | $6.79 | 16500 |
| 2025-03-11 | 7.03 | $6.88 | 22500 |
| 2025-03-10 | 7.26 | $7.10 | 18241 |
| 2025-03-07 | 7.49 | $7.42 | 9410 |
| 2025-03-06 | 7.67 | $7.46 | 20900 |
| 2025-03-05 | 7.90 | $7.54 | 14100 |
| 2025-03-04 | 8.16 | $8.03 | 20600 |
| 2025-03-03 | 8.34 | $8.23 | 27000 |
| 2025-02-28 | 8.51 | $8.54 | 10611 |
| 2025-02-27 | 8.62 | $8.61 | 3210 |
| 2025-02-26 | 8.74 | $8.74 | 17729 |
| 2025-02-25 | 8.86 | $8.52 | 14436 |
| 2025-02-24 | 9.09 | $8.25 | 18700 |
| 2025-02-21 | 9.45 | $8.77 | 39600 |
| 2025-02-20 | 9.74 | $9.39 | 5749 |
| 2025-02-19 | 9.90 | $9.65 | 17708 |
| 2025-02-18 | 10.02 | $9.87 | 8421 |
| 2025-02-14 | 10.09 | $10.19 | 2700 |
| 2025-02-13 | 10.09 | $10.10 | 5100 |
| 2025-02-12 | 10.11 | $10.11 | 2643 |
| 2025-02-11 | 10.15 | $10.19 | 6225 |
| 2025-02-10 | 10.16 | $10.08 | 5818 |
| 2025-02-07 | 10.22 | $10.35 | 8418 |
| 2025-02-06 | 10.21 | $10.40 | 5126 |
| 2025-02-05 | 10.19 | $10.49 | 17510 |
| 2025-02-04 | 10.14 | $10.38 | 4400 |
| 2025-02-03 | 10.12 | $10.30 | 21400 |
| 2025-01-31 | 10.12 | $10.28 | 10405 |
| 2025-01-30 | 10.14 | $10.35 | 5900 |
| 2025-01-29 | 10.14 | $10.50 | 6321 |
| 2025-01-28 | 10.10 | $10.47 | 7200 |
| 2025-01-27 | 10.08 | $10.45 | 16441 |
| 2025-01-24 | 10.06 | $10.50 | 13100 |
| 2025-01-23 | 10.03 | $10.44 | 6508 |
| 2025-01-22 | 10.03 | $10.47 | 16700 |
| 2025-01-21 | 10.02 | $10.21 | 22200 |
| 2025-01-17 | 10.11 | $10.82 | 5316 |
| 2025-01-16 | 10.03 | $10.59 | 4000 |
| 2025-01-15 | 10.02 | $10.44 | 9610 |
| 2025-01-14 | 10.07 | $10.23 | 6705 |
| 2025-01-13 | 10.21 | $10.32 | 9300 |
| 2025-01-10 | 10.36 | $10.47 | 26337 |
| 2025-01-08 | 10.51 | $10.73 | 2500 |
| 2025-01-07 | 10.63 | $10.69 | 10200 |
| 2025-01-06 | 10.80 | $10.85 | 22939 |
| 2025-01-03 | 10.96 | $10.83 | 16651 |
| 2025-01-02 | 11.18 | $11.30 | 5724 |
| 2024-12-31 | 11.31 | $11.36 | 7704 |
| 2024-12-30 | 11.45 | $11.43 | 10700 |
| 2024-12-27 | 11.62 | $11.47 | 4200 |
| 2024-12-26 | 11.81 | $11.59 | 11237 |
| 2024-12-24 | 12.02 | $11.65 | 5808 |
| 2024-12-23 | 12.26 | $11.76 | 6400 |
| 2024-12-20 | 12.53 | $12.02 | 11400 |
| 2024-12-19 | 12.77 | $12.07 | 13548 |
| 2024-12-18 | 13.05 | $12.18 | 6447 |
| 2024-12-17 | 13.36 | $12.79 | 4400 |
| 2024-12-16 | 13.54 | $12.97 | 5248 |
| 2024-12-13 | 13.70 | $12.83 | 6500 |
| 2024-12-12 | 13.93 | $12.80 | 9700 |
| 2024-12-11 | 14.21 | $12.83 | 18313 |
| 2024-12-10 | 14.53 | $13.39 | 12300 |
| 2024-12-09 | 14.74 | $13.61 | 24200 |
| 2024-12-06 | 14.90 | $14.13 | 17505 |
| 2024-12-05 | 14.92 | $14.60 | 10215 |
| 2024-12-04 | 14.78 | $14.74 | 12416 |
| 2024-12-03 | 14.54 | $14.75 | 21518 |
| 2024-12-02 | 14.22 | $14.48 | 13215 |
| 2024-11-29 | 13.91 | $14.31 | 7400 |
| 2024-11-27 | 13.56 | $13.50 | 13713 |
| 2024-11-26 | 13.38 | $13.33 | 13105 |
| 2024-11-25 | 13.20 | $13.40 | 10600 |
| 2024-11-22 | 12.94 | $13.48 | 9926 |
| 2024-11-21 | 12.59 | $12.99 | 11324 |
| 2024-11-20 | 12.31 | $12.90 | 23700 |
| 2024-11-19 | 11.99 | $12.25 | 7728 |
| 2024-11-18 | 11.79 | $12.15 | 10037 |
| 2024-11-15 | 11.57 | $12.05 | 24328 |
| 2024-11-14 | 11.33 | $11.65 | 6047 |
| 2024-11-13 | 11.16 | $11.41 | 4100 |
| 2024-11-12 | 11.03 | $11.37 | 23516 |
| 2024-11-11 | 10.87 | $11.17 | 14200 |
| 2024-11-08 | 10.74 | $10.64 | 4300 |
| 2024-11-07 | 10.75 | $10.70 | 24441 |
| 2024-11-06 | 10.74 | $11.09 | 24800 |
| 2024-11-05 | 10.60 | $10.84 | 14500 |
| 2024-11-04 | 10.51 | $10.80 | 14439 |
| 2024-11-01 | 10.42 | $10.73 | 2829 |
| 2024-10-31 | 10.32 | $10.75 | 8109 |
| 2024-10-30 | 10.20 | $10.35 | 24331 |
| 2024-10-29 | 10.18 | $10.18 | 10643 |
| 2024-10-28 | 10.21 | $10.12 | 9144 |
| 2024-10-25 | 10.28 | $10.24 | 6900 |
| 2024-10-24 | 10.31 | $10.28 | 12600 |
| 2024-10-23 | 10.35 | $10.26 | 14000 |
| 2024-10-22 | 10.40 | $10.33 | 13200 |
| 2024-10-21 | 10.44 | $10.49 | 4300 |
| 2024-10-18 | 10.44 | $10.35 | 1732 |
| 2024-10-17 | 10.48 | $10.35 | 12239 |
| 2024-10-16 | 10.53 | $10.58 | 17801 |
| 2024-10-15 | 10.53 | $10.52 | 2600 |
| 2024-10-14 | 10.54 | $10.46 | 1202 |
| 2024-10-11 | 10.57 | $10.57 | 8900 |
| 2024-10-10 | 10.57 | $10.47 | 1744 |
| 2024-10-09 | 10.61 | $10.58 | 10500 |
| 2024-10-08 | 10.62 | $10.50 | 1459 |
| 2024-10-07 | 10.65 | $10.60 | 6900 |
| 2024-10-04 | 10.66 | $10.72 | 13713 |
| 2024-10-03 | 10.64 | $10.55 | 1314 |
| 2024-10-02 | 10.66 | $10.56 | 7200 |
| 2024-10-01 | 10.68 | $10.61 | 6836 |
| 2024-09-30 | 10.69 | $10.65 | 5000 |
| 2024-09-27 | 10.69 | $10.67 | 19500 |
| 2024-09-26 | 10.68 | $10.69 | 15337 |
| 2024-09-25 | 10.66 | $10.34 | 12218 |
| 2024-09-24 | 10.74 | $10.66 | 10600 |
| 2024-09-23 | 10.74 | $10.83 | 6500 |
| 2024-09-20 | 10.68 | $11.02 | 22400 |
| 2024-09-19 | 10.55 | $10.63 | 14800 |
| 2024-09-18 | 10.51 | $10.50 | 3914 |
| 2024-09-17 | 10.50 | $10.44 | 7100 |
| 2024-09-16 | 10.51 | $10.65 | 5227 |
| 2024-09-13 | 10.45 | $10.77 | 2300 |
| 2024-09-12 | 10.34 | $10.75 | 34116 |
| 2024-09-11 | 10.22 | $10.35 | 9625 |
| 2024-09-10 | 10.19 | $10.04 | 1900 |
| 2024-09-09 | 10.26 | $10.25 | 18513 |
| 2024-09-06 | 10.27 | $10.26 | 1900 |
| 2024-09-05 | 10.29 | $10.28 | 9900 |
| 2024-09-04 | 10.30 | $10.32 | 1600 |
| 2024-09-03 | 10.30 | $10.07 | 3032 |
| 2024-08-30 | 10.38 | $10.31 | 1840 |
| 2024-08-29 | 10.40 | $10.31 | 1500 |
| 2024-08-28 | 10.43 | $10.31 | 5545 |
| 2024-08-27 | 10.46 | $10.22 | 4944 |
| 2024-08-26 | 10.53 | $10.25 | 11000 |
| 2024-08-23 | 10.60 | $10.40 | 2130 |
| 2024-08-22 | 10.63 | $10.39 | 1549 |
| 2024-08-21 | 10.67 | $10.49 | 1000 |
| 2024-08-20 | 10.69 | $10.35 | 2248 |
| 2024-08-19 | 10.75 | $10.64 | 4800 |
| 2024-08-16 | 10.72 | $10.76 | 3600 |
| 2024-08-15 | 10.65 | $10.47 | 7125 |
| 2024-08-14 | 10.65 | $10.50 | 6018 |
| 2024-08-13 | 10.63 | $10.50 | 6021 |
| 2024-08-12 | 10.61 | $10.47 | 6100 |
| 2024-08-09 | 10.59 | $10.32 | 2600 |
| 2024-08-08 | 10.60 | $10.30 | 3519 |
| 2024-08-07 | 10.62 | $10.45 | 5713 |
| 2024-08-06 | 10.59 | $10.39 | 4313 |
| 2024-08-05 | 10.56 | $10.31 | 4042 |
| 2024-08-02 | 10.55 | $10.46 | 6836 |
| 2024-08-01 | 10.48 | $10.50 | 18400 |
| 2024-07-31 | 10.38 | $10.34 | 8816 |
| 2024-07-30 | 10.31 | $10.37 | 14800 |
| 2024-07-29 | 10.19 | $10.21 | 23905 |
| 2024-07-26 | 10.11 | $10.34 | 16824 |
| 2024-07-25 | 9.95 | $10.03 | 11200 |
| 2024-07-24 | 9.86 | $9.80 | 9847 |
| 2024-07-23 | 9.81 | $10.17 | 9200 |
| 2024-07-22 | 9.64 | $10.00 | 10500 |
| 2024-07-19 | 9.48 | $9.69 | 9400 |
| 2024-07-18 | 9.38 | $9.71 | 20800 |
| 2024-07-17 | 9.25 | $9.76 | 40300 |
| 2024-07-16 | 9.09 | $9.60 | 11000 |
| 2024-07-15 | 8.93 | $9.23 | 11900 |
| 2024-07-12 | 8.87 | $9.04 | 14349 |
| 2024-07-11 | 8.85 | $9.14 | 9514 |
| 2024-07-10 | 8.81 | $9.25 | 7300 |
| 2024-07-09 | 8.72 | $8.95 | 3300 |
| 2024-07-08 | 8.71 | $9.03 | 12500 |
| 2024-07-05 | 8.69 | $8.96 | 3400 |
| 2024-07-03 | 8.69 | $8.96 | 25706 |
| 2024-07-02 | 8.70 | $9.00 | 5525 |
| 2024-07-01 | 8.70 | $9.17 | 6600 |
| 2024-06-28 | 8.66 | $9.00 | 11400 |
| 2024-06-27 | 8.68 | $9.11 | 10724 |
| 2024-06-26 | 8.67 | $8.66 | 11611 |
| 2024-06-25 | 8.82 | $8.72 | 32326 |
| 2024-06-24 | 8.98 | $8.94 | 34000 |
| 2024-06-21 | 9.13 | $8.96 | 53100 |
| 2024-06-20 | 9.30 | $9.49 | 6500 |
| 2024-06-18 | 9.36 | $9.25 | 11415 |
| 2024-06-17 | 9.51 | $9.36 | 2700 |
| 2024-06-14 | 9.67 | $9.40 | 7600 |
| 2024-06-13 | 9.85 | $9.60 | 3807 |
| 2024-06-12 | 10.02 | $9.59 | 19300 |
| 2024-06-11 | 10.24 | $10.23 | 3830 |
| 2024-06-10 | 10.30 | $10.32 | 6900 |
| 2024-06-07 | 10.35 | $10.40 | 46343 |
| 2024-06-06 | 10.40 | $10.45 | 3100 |
| 2024-06-05 | 10.43 | $10.34 | 1711 |
| 2024-06-04 | 10.52 | $10.36 | 2607 |
| 2024-06-03 | 10.62 | $10.48 | 14205 |
| 2024-05-31 | 10.70 | $10.23 | 2800 |
| 2024-05-30 | 10.89 | $10.40 | 6737 |
| 2024-05-29 | 11.06 | $10.37 | 111238 |
| 2024-05-28 | 11.28 | $10.53 | 33547 |
| 2024-05-24 | 11.50 | $11.05 | 8100 |
| 2024-05-23 | 11.59 | $10.79 | 20500 |
| 2024-05-22 | 11.78 | $11.20 | 22400 |
| 2024-05-21 | 11.87 | $11.99 | 9204 |
| 2024-05-20 | 11.73 | $11.79 | 2607 |
| 2024-05-17 | 11.61 | $11.50 | 3227 |
| 2024-05-16 | 11.56 | $11.50 | 2733 |
| 2024-05-15 | 11.48 | $11.50 | 13423 |
| 2024-05-14 | 11.38 | $11.34 | 6400 |
| 2024-05-13 | 11.30 | $11.34 | 3000 |
| 2024-05-10 | 11.21 | $10.94 | 18515 |
| 2024-05-09 | 11.21 | $10.93 | 2900 |
| 2024-05-08 | 11.21 | $11.01 | 2000 |
| 2024-05-07 | 11.17 | $11.10 | 3609 |
| 2024-05-06 | 11.10 | $11.35 | 5305 |
| 2024-05-03 | 10.92 | $11.37 | 4349 |
| 2024-05-02 | 10.70 | $11.00 | 6100 |
| 2024-05-01 | 10.54 | $10.86 | 18232 |
| 2024-04-30 | 10.38 | $11.23 | 153739 |
| 2024-04-29 | 10.08 | $10.15 | 56000 |
| 2024-04-26 | 10.04 | $10.38 | 10300 |
| 2024-04-25 | 9.93 | $9.98 | 5320 |
| 2024-04-24 | 9.93 | $9.98 | 3948 |
| 2024-04-23 | 9.92 | $10.05 | 7831 |
| 2024-04-22 | 9.89 | $10.02 | 4217 |
| 2024-04-19 | 9.87 | $10.30 | 6900 |
| 2024-04-18 | 9.76 | $9.70 | 7500 |
| 2024-04-17 | 9.81 | $9.75 | 8300 |
| 2024-04-16 | 9.87 | $9.90 | 1436 |
| 2024-04-15 | 9.89 | $10.11 | 3434 |
| 2024-04-12 | 9.86 | $10.09 | 2526 |
| 2024-04-11 | 9.83 | $10.06 | 12900 |
| 2024-04-10 | 9.81 | $9.76 | 2031 |
| 2024-04-09 | 9.88 | $10.26 | 2603 |
| 2024-04-08 | 9.82 | $9.96 | 5800 |
| 2024-04-05 | 9.84 | $9.78 | 2810 |
| 2024-04-04 | 9.93 | $10.05 | 4200 |
| 2024-04-03 | 9.96 | $10.05 | 1648 |
| 2024-04-02 | 10.00 | $10.17 | 5800 |
| 2024-04-01 | 10.02 | $10.24 | 16137 |
| 2024-03-28 | 10.03 | $10.15 | 4500 |
| 2024-03-27 | 10.07 | $10.11 | 3700 |
| 2024-03-26 | 10.14 | $10.12 | 3200 |
| 2024-03-25 | 10.23 | $10.18 | 3504 |
| 2024-03-22 | 10.32 | $10.38 | 1904 |
| 2024-03-21 | 10.38 | $10.19 | 7000 |
| 2024-03-20 | 10.52 | $10.30 | 6346 |
| 2024-03-19 | 10.66 | $10.40 | 7000 |
| 2024-03-18 | 10.80 | $10.80 | 13600 |
| 2024-03-15 | 10.85 | $10.76 | 22648 |
| 2024-03-14 | 10.92 | $10.65 | 5600 |
| 2024-03-13 | 11.05 | $11.04 | 4000 |
| 2024-03-12 | 11.09 | $11.00 | 8500 |
| 2024-03-11 | 11.15 | $11.02 | 3529 |
| 2024-03-08 | 11.22 | $11.25 | 9200 |
| 2024-03-07 | 11.23 | $11.44 | 8600 |
| 2024-03-06 | 11.19 | $11.19 | 3400 |
| 2024-03-05 | 11.22 | $11.12 | 18988 |
| 2024-03-04 | 11.28 | $12.02 | 8400 |
| 2024-03-01 | 11.08 | $11.44 | 2237 |
| 2024-02-29 | 11.01 | $11.44 | 3100 |
| 2024-02-28 | 10.93 | $11.26 | 717 |
| 2024-02-27 | 10.90 | $11.15 | 5900 |
| 2024-02-26 | 10.90 | $11.27 | 4701 |
| 2024-02-23 | 10.87 | $10.94 | 7712 |
| 2024-02-22 | 10.94 | $10.89 | 4410 |
| 2024-02-21 | 11.05 | $11.13 | 4100 |
| 2024-02-20 | 11.11 | $11.21 | 3400 |
| 2024-02-16 | 11.16 | $11.28 | 4824 |
| 2024-02-15 | 11.21 | $11.38 | 2444 |
| 2024-02-14 | 11.24 | $11.12 | 16546 |
| 2024-02-13 | 11.37 | $10.81 | 7400 |
| 2024-02-12 | 11.63 | $11.31 | 7200 |
| 2024-02-09 | 11.79 | $11.31 | 3400 |
| 2024-02-08 | 11.98 | $11.13 | 12700 |
| 2024-02-07 | 12.27 | $11.41 | 14800 |
| 2024-02-06 | 12.54 | $12.01 | 11002 |
| 2024-02-05 | 12.67 | $12.40 | 3100 |
| 2024-02-02 | 12.70 | $12.49 | 13607 |
| 2024-02-01 | 12.70 | $12.68 | 13347 |
| 2024-01-31 | 12.64 | $12.27 | 7214 |
| 2024-01-30 | 12.69 | $12.75 | 2700 |
| 2024-01-29 | 12.59 | $13.01 | 12314 |
| 2024-01-26 | 12.38 | $12.80 | 8917 |
| 2024-01-25 | 12.19 | $12.65 | 3610 |
| 2024-01-24 | 11.99 | $11.87 | 6319 |
| 2024-01-23 | 12.00 | $11.66 | 4949 |
| 2024-01-22 | 12.07 | $11.85 | 3200 |
| 2024-01-19 | 12.09 | $11.97 | 900 |
| 2024-01-18 | 12.07 | $11.85 | 1500 |
| 2024-01-17 | 12.08 | $11.92 | 4300 |
| 2024-01-16 | 12.06 | $11.60 | 16900 |
| 2024-01-12 | 12.14 | $11.60 | 17462 |
| 2024-01-11 | 12.22 | $11.84 | 2700 |
| 2024-01-10 | 12.24 | $11.96 | 5400 |
| 2024-01-09 | 12.21 | $12.04 | 5305 |
| 2024-01-08 | 12.15 | $12.23 | 5428 |
| 2024-01-05 | 12.00 | $12.26 | 13248 |
| 2024-01-04 | 11.81 | $12.33 | 17900 |
| 2024-01-03 | 11.54 | $11.53 | 12100 |
| 2024-01-02 | 11.46 | $11.29 | 6300 |
| 2023-12-29 | 11.43 | $11.12 | 3500 |
| 2023-12-28 | 11.44 | $11.12 | 9400 |
| 2023-12-27 | 11.45 | $11.00 | 4619 |
| 2023-12-26 | 11.49 | $10.85 | 9831 |
| 2023-12-22 | 11.57 | $11.08 | 9000 |
| 2023-12-21 | 11.60 | $11.18 | 9526 |
| 2023-12-20 | 11.59 | $11.73 | 19700 |
| 2023-12-19 | 11.39 | $11.95 | 12926 |
| 2023-12-18 | 11.07 | $11.52 | 13146 |
| 2023-12-15 | 10.81 | $11.73 | 36900 |
| 2023-12-14 | 10.43 | $10.92 | 18301 |
| 2023-12-13 | 10.21 | $10.65 | 28600 |
| 2023-12-12 | 10.02 | $10.22 | 6000 |
| 2023-12-11 | 9.93 | $10.06 | 4500 |
| 2023-12-08 | 9.87 | $10.04 | 4600 |
| 2023-12-07 | 9.80 | $10.01 | 8800 |
| 2023-12-06 | 9.73 | $10.02 | 8100 |
| 2023-12-05 | 9.64 | $9.76 | 924 |
| 2023-12-04 | 9.61 | $10.02 | 9800 |
| 2023-12-01 | 9.50 | $9.59 | 13720 |
| 2023-11-30 | 9.50 | $9.51 | 9741 |
| 2023-11-29 | 9.54 | $9.50 | 5120 |
| 2023-11-28 | 9.58 | $9.45 | 5312 |
| 2023-11-27 | 9.66 | $9.68 | 5717 |
| 2023-11-24 | 9.68 | $9.96 | 4717 |
| 2023-11-22 | 9.62 | $9.87 | 8000 |
| 2023-11-21 | 9.58 | $9.51 | 10235 |
| 2023-11-20 | 9.66 | $9.78 | 8920 |
| 2023-11-17 | 9.66 | $9.77 | 3400 |
| 2023-11-16 | 9.68 | $9.80 | 7100 |
| 2023-11-15 | 9.69 | $10.11 | 3500 |
| 2023-11-14 | 9.61 | $9.75 | 11939 |
| 2023-11-13 | 9.63 | $9.56 | 2901 |
| 2023-11-10 | 9.73 | $9.30 | 3500 |
| 2023-11-09 | 9.93 | $9.49 | 11013 |
| 2023-11-08 | 10.12 | $9.82 | 8207 |
| 2023-11-07 | 10.25 | $9.89 | 22321 |
| 2023-11-06 | 10.39 | $10.30 | 6226 |
| 2023-11-03 | 10.44 | $10.52 | 8000 |
| 2023-11-02 | 10.42 | $10.58 | 4231 |
| 2023-11-01 | 10.39 | $10.48 | 3400 |
| 2023-10-31 | 10.38 | $10.50 | 2014 |
| 2023-10-30 | 10.36 | $10.65 | 3900 |
| 2023-10-27 | 10.30 | $10.25 | 23600 |
| 2023-10-26 | 10.35 | $10.48 | 3400 |
| 2023-10-25 | 10.35 | $10.40 | 6235 |
| 2023-10-24 | 10.37 | $10.37 | 8635 |
| 2023-10-23 | 10.41 | $10.17 | 2800 |
| 2023-10-20 | 10.53 | $10.55 | 2400 |
| 2023-10-19 | 10.55 | $10.69 | 1743 |
| 2023-10-18 | 10.54 | $10.53 | 2700 |
| 2023-10-17 | 10.58 | $10.55 | 5000 |
| 2023-10-16 | 10.62 | $10.57 | 4649 |
| 2023-10-13 | 10.67 | $10.53 | 4641 |
| 2023-10-12 | 10.75 | $10.64 | 5600 |
| 2023-10-11 | 10.81 | $10.70 | 10216 |
| 2023-10-10 | 10.87 | $10.93 | 2800 |
| 2023-10-09 | 10.87 | $10.73 | 7900 |
| 2023-10-06 | 10.94 | $10.86 | 6900 |
| 2023-10-05 | 10.98 | $10.93 | 10300 |
| 2023-10-04 | 11.01 | $11.15 | 3400 |
| 2023-10-03 | 10.98 | $10.87 | 3244 |
| 2023-10-02 | 11.03 | $10.98 | 10926 |
| 2023-09-29 | 11.06 | $11.00 | 28729 |
| 2023-09-28 | 11.10 | $10.90 | 9845 |
| 2023-09-27 | 11.17 | $10.95 | 12700 |
| 2023-09-26 | 11.25 | $11.08 | 25100 |
| 2023-09-25 | 11.30 | $11.34 | 12100 |
| 2023-09-22 | 11.28 | $11.34 | 4416 |
| 2023-09-21 | 11.26 | $11.35 | 23200 |
| 2023-09-20 | 11.23 | $11.22 | 7400 |
| 2023-09-19 | 11.23 | $11.31 | 7500 |
| 2023-09-18 | 11.21 | $11.30 | 4231 |
| 2023-09-15 | 11.19 | $11.25 | 16100 |
| 2023-09-14 | 11.19 | $11.40 | 2400 |
| 2023-09-13 | 11.13 | $11.16 | 3019 |
| 2023-09-12 | 11.15 | $11.21 | 4500 |
| 2023-09-11 | 11.15 | $11.36 | 3200 |
| 2023-09-08 | 11.11 | $11.10 | 10100 |
| 2023-09-07 | 11.15 | $11.31 | 6432 |
| 2023-09-06 | 11.13 | $11.37 | 10100 |
| 2023-09-05 | 11.09 | $11.50 | 7849 |
| 2023-09-01 | 11.01 | $11.30 | 21800 |
| 2023-08-31 | 10.97 | $11.10 | 6709 |
| 2023-08-30 | 11.00 | $11.20 | 1708 |
| 2023-08-29 | 11.01 | $11.18 | 12500 |
| 2023-08-28 | 11.03 | $11.00 | 8600 |
| 2023-08-25 | 11.12 | $11.23 | 5000 |
| 2023-08-24 | 11.17 | $11.15 | 38328 |
| 2023-08-23 | 11.25 | $11.19 | 5508 |
| 2023-08-22 | 11.35 | $11.21 | 5625 |
| 2023-08-21 | 11.46 | $11.39 | 9052 |
| 2023-08-18 | 11.55 | $11.16 | 25089 |
| 2023-08-17 | 11.74 | $11.68 | 8000 |
| 2023-08-16 | 11.80 | $11.63 | 5600 |
| 2023-08-15 | 11.90 | $11.91 | 12808 |
| 2023-08-14 | 11.94 | $11.85 | 15909 |
| 2023-08-11 | 12.00 | $11.82 | 27510 |
| 2023-08-10 | 12.09 | $11.86 | 10300 |
| 2023-08-09 | 12.19 | $11.65 | 45400 |
| 2023-08-08 | 12.38 | $11.82 | 6400 |
| 2023-08-07 | 12.56 | $12.00 | 7400 |
| 2023-08-04 | 12.72 | $12.37 | 2241 |
| 2023-08-03 | 12.80 | $12.31 | 6000 |
| 2023-08-02 | 12.90 | $12.46 | 11600 |
| 2023-08-01 | 12.99 | $12.50 | 6900 |
| 2023-07-31 | 13.07 | $12.92 | 12116 |
| 2023-07-28 | 13.03 | $13.50 | 9444 |
| 2023-07-27 | 12.79 | $13.39 | 9000 |
| 2023-07-26 | 12.54 | $13.09 | 17400 |
| 2023-07-25 | 12.32 | $12.54 | 10915 |
| 2023-07-24 | 12.23 | $12.32 | 18731 |
| 2023-07-21 | 12.19 | $12.12 | 9037 |
| 2023-07-20 | 12.20 | $12.50 | 8546 |
| 2023-07-19 | 12.10 | $12.76 | 4700 |
| 2023-07-18 | 11.90 | $12.56 | 17824 |
| 2023-07-17 | 11.71 | $12.00 | 21945 |
| 2023-07-14 | 11.67 | $11.74 | 7800 |
| 2023-07-13 | 11.71 | $11.84 | 13300 |
| 2023-07-12 | 11.72 | $11.77 | 12119 |
| 2023-07-11 | 11.77 | $11.92 | 31800 |
| 2023-07-10 | 11.79 | $12.00 | 17300 |
| 2023-07-07 | 11.79 | $12.52 | 21000 |
| 2023-07-06 | 11.63 | $12.25 | 31400 |
| 2023-07-05 | 11.54 | $12.00 | 32000 |
| 2023-07-03 | 11.50 | $11.63 | 12214 |
| 2023-06-30 | 11.59 | $11.25 | 36500 |
| 2023-06-29 | 11.83 | $11.46 | 19800 |
| 2023-06-28 | 12.06 | $11.22 | 33818 |
| 2023-06-27 | 12.43 | $11.50 | 26834 |
| 2023-06-26 | 12.79 | $11.42 | 63400 |
| 2023-06-23 | 13.26 | $12.40 | 699700 |
| 2023-06-22 | 13.52 | $12.68 | 32700 |
| 2023-06-21 | 13.75 | $13.62 | 37535 |
| 2023-06-20 | 13.73 | $13.50 | 53800 |
| 2023-06-16 | 13.73 | $12.67 | 50744 |
| 2023-06-15 | 14.00 | $13.09 | 36100 |
| 2023-06-14 | 14.19 | $13.07 | 30920 |
| 2023-06-13 | 14.41 | $14.52 | 24119 |
| 2023-06-12 | 14.22 | $14.17 | 42409 |
| 2023-06-09 | 14.08 | $15.21 | 19800 |
| 2023-06-08 | 13.59 | $14.98 | 34709 |
| 2023-06-07 | 13.05 | $13.99 | 39900 |
| 2023-06-06 | 12.70 | $12.65 | 41600 |
| 2023-06-05 | 12.71 | $12.05 | 30125 |
| 2023-06-02 | 12.91 | $12.25 | 56405 |
| 2023-06-01 | 13.09 | $12.30 | 24600 |
| 2023-05-31 | 13.29 | $13.20 | 51839 |
| 2023-05-30 | 13.25 | $13.11 | 12705 |
| 2023-05-26 | 13.23 | $13.27 | 18100 |
| 2023-05-25 | 13.15 | $13.33 | 11100 |
| 2023-05-24 | 13.04 | $13.70 | 16300 |
| 2023-05-23 | 12.78 | $13.07 | 8900 |
| 2023-05-22 | 12.67 | $13.10 | 17040 |
| 2023-05-19 | 12.53 | $12.85 | 23800 |
| 2023-05-18 | 12.44 | $12.96 | 16203 |
| 2023-05-17 | 12.30 | $12.77 | 20527 |
| 2023-05-16 | 12.21 | $12.55 | 18337 |
| 2023-05-15 | 12.17 | $12.49 | 15536 |
| 2023-05-12 | 12.14 | $12.47 | 14205 |
| 2023-05-11 | 12.13 | $12.25 | 12200 |
| 2023-05-10 | 12.20 | $12.81 | 12019 |
| 2023-05-09 | 12.12 | $12.24 | 8149 |
| 2023-05-08 | 12.22 | $12.25 | 15100 |
| 2023-05-05 | 12.34 | $12.49 | 22716 |
| 2023-05-04 | 12.44 | $11.71 | 50200 |
| 2023-05-03 | 12.81 | $12.20 | 19132 |
| 2023-05-02 | 13.12 | $12.48 | 31700 |
| 2023-05-01 | 13.42 | $13.04 | 9100 |
| 2023-04-28 | 13.62 | $13.59 | 9420 |
| 2023-04-27 | 13.69 | $13.68 | 18000 |
| 2023-04-26 | 13.77 | $13.91 | 26300 |
| 2023-04-25 | 13.80 | $13.85 | 11040 |
| 2023-04-24 | 13.86 | $14.21 | 9600 |
| 2023-04-21 | 13.84 | $14.25 | 16700 |
| 2023-04-20 | 13.81 | $14.31 | 13415 |
| 2023-04-19 | 13.76 | $14.18 | 26600 |
| 2023-04-18 | 13.77 | $13.69 | 14700 |
| 2023-04-17 | 13.94 | $14.19 | 13900 |
| 2023-04-14 | 14.00 | $14.13 | 33800 |
| 2023-04-13 | 14.12 | $14.37 | 18500 |
| 2023-04-12 | 14.20 | $14.50 | 57500 |
| 2023-04-11 | 14.27 | $15.39 | 21924 |
| 2023-04-10 | 14.09 | $14.79 | 13128 |
| 2023-04-06 | 14.09 | $14.30 | 10625 |
| 2023-04-05 | 14.26 | $13.91 | 19846 |
| 2023-04-04 | 14.61 | $13.53 | 17500 |
| 2023-04-03 | 15.18 | $14.34 | 49015 |
| 2023-03-31 | 15.63 | $15.67 | 46300 |
| 2023-03-30 | 15.78 | $16.02 | 6500 |
| 2023-03-29 | 15.86 | $16.75 | 6500 |
| 2023-03-28 | 15.75 | $16.50 | 7600 |
| 2023-03-27 | 15.71 | $16.40 | 17200 |
| 2023-03-24 | 15.71 | $16.28 | 8527 |
| 2023-03-23 | 15.77 | $16.05 | 7513 |
| 2023-03-22 | 15.94 | $16.43 | 11700 |
| 2023-03-21 | 16.05 | $17.30 | 14237 |
| 2023-03-20 | 15.93 | $16.99 | 33600 |
| 2023-03-17 | 15.91 | $16.76 | 35310 |
| 2023-03-16 | 15.98 | $16.80 | 22900 |
| 2023-03-15 | 16.08 | $15.50 | 23400 |
| 2023-03-14 | 16.64 | $15.34 | 50200 |
| 2023-03-13 | 17.40 | $16.61 | 46100 |
| 2023-03-10 | 17.95 | $16.51 | 18600 |
| 2023-03-09 | 18.68 | $17.76 | 18200 |
| 2023-03-08 | 19.18 | $18.68 | 48222 |
| 2023-03-07 | 19.51 | $19.49 | 37200 |
| 2023-03-06 | 19.67 | $19.01 | 23111 |
| 2023-03-03 | 20.03 | $20.10 | 33641 |
| 2023-03-02 | 20.14 | $20.18 | 8444 |
| 2023-03-01 | 20.26 | $20.00 | 7714 |
| 2023-02-28 | 20.46 | $20.51 | 8248 |
| 2023-02-27 | 20.56 | $20.66 | 2021 |
| 2023-02-24 | 20.65 | $20.75 | 3900 |
| 2023-02-23 | 20.73 | $20.61 | 4202 |
| 2023-02-22 | 20.89 | $20.63 | 16024 |
| 2023-02-21 | 21.09 | $20.76 | 37507 |
| 2023-02-17 | 21.29 | $21.02 | 3600 |
| 2023-02-16 | 21.46 | $21.39 | 4700 |
| 2023-02-15 | 21.57 | $21.40 | 25014 |
| 2023-02-14 | 21.69 | $21.76 | 5143 |
| 2023-02-13 | 21.74 | $21.99 | 10200 |
| 2023-02-10 | 21.73 | $22.00 | 10300 |
| 2023-02-09 | 21.72 | $22.01 | 9900 |
| 2023-02-08 | 21.71 | $22.04 | 3408 |
| 2023-02-07 | 21.70 | $22.30 | 10432 |
| 2023-02-06 | 21.61 | $21.85 | 18300 |
| 2023-02-03 | 21.66 | $22.06 | 16945 |
| 2023-02-02 | 21.66 | $21.96 | 14600 |
| 2023-02-01 | 21.69 | $21.78 | 12824 |
| 2023-01-31 | 21.81 | $21.91 | 12926 |
| 2023-01-30 | 21.92 | $21.85 | 8002 |
| 2023-01-27 | 22.08 | $21.73 | 14200 |
| 2023-01-26 | 22.32 | $22.20 | 3600 |
| 2023-01-25 | 22.47 | $22.12 | 4500 |
| 2023-01-24 | 22.69 | $22.05 | 16018 |
| 2023-01-23 | 22.99 | $22.54 | 11207 |
| 2023-01-20 | 23.20 | $22.93 | 14632 |
| 2023-01-19 | 23.34 | $22.74 | 8536 |
| 2023-01-18 | 23.57 | $23.12 | 4400 |
| 2023-01-17 | 23.73 | $23.80 | 4500 |
| 2023-01-13 | 23.71 | $23.65 | 1300 |
| 2023-01-12 | 23.74 | $23.90 | 8821 |
| 2023-01-11 | 23.69 | $23.68 | 5200 |
| 2023-01-10 | 23.70 | $24.00 | 4900 |
| 2023-01-09 | 23.61 | $23.67 | 9400 |
| 2023-01-06 | 23.61 | $24.08 | 4722 |
| 2023-01-05 | 23.48 | $23.52 | 2000 |
| 2023-01-04 | 23.49 | $23.52 | 3213 |
| 2023-01-03 | 23.52 | $23.45 | 6100 |
| 2022-12-30 | 23.57 | $23.45 | 2400 |
| 2022-12-29 | 23.64 | $24.10 | 6100 |
| 2022-12-28 | 23.51 | $23.22 | 16400 |
| 2022-12-27 | 23.64 | $23.52 | 5600 |
| 2022-12-23 | 23.70 | $23.89 | 6330 |
| 2022-12-22 | 23.66 | $23.59 | 6504 |
| 2022-12-21 | 23.71 | $24.21 | 13000 |
| 2022-12-20 | 23.57 | $23.65 | 16813 |
| 2022-12-19 | 23.58 | $23.39 | 11833 |
| 2022-12-16 | 23.67 | $24.06 | 49026 |
| 2022-12-15 | 23.57 | $22.94 | 8113 |
| 2022-12-14 | 23.81 | $23.39 | 10000 |
| 2022-12-13 | 23.96 | $23.56 | 25200 |
| 2022-12-12 | 24.08 | $24.18 | 4000 |
| 2022-12-09 | 24.03 | $23.78 | 8300 |
| 2022-12-08 | 24.09 | $24.22 | 4800 |
| 2022-12-07 | 24.03 | $23.68 | 3700 |
| 2022-12-06 | 24.12 | $23.88 | 20317 |
| 2022-12-05 | 24.16 | $23.48 | 7900 |
| 2022-12-02 | 24.34 | $24.20 | 4900 |
| 2022-12-01 | 24.32 | $24.25 | 6500 |
| 2022-11-30 | 24.27 | $24.99 | 12701 |
| 2022-11-29 | 23.98 | $24.00 | 13016 |
| 2022-11-28 | 23.92 | $23.48 | 3949 |
| 2022-11-25 | 24.02 | $23.70 | 5000 |
| 2022-11-23 | 24.07 | $23.31 | 9623 |
| 2022-11-22 | 24.24 | $23.89 | 6300 |
| 2022-11-21 | 24.25 | $23.50 | 16141 |
| 2022-11-18 | 24.39 | $23.91 | 7300 |
| 2022-11-17 | 24.41 | $24.10 | 10423 |
| 2022-11-16 | 24.37 | $23.57 | 4125 |
| 2022-11-15 | 24.48 | $23.70 | 2500 |
| 2022-11-14 | 24.56 | $23.65 | 16333 |
| 2022-11-11 | 24.66 | $24.88 | 7621 |
| 2022-11-10 | 24.38 | $24.70 | 12000 |
| 2022-11-09 | 24.08 | $23.64 | 5621 |
| 2022-11-08 | 24.04 | $24.12 | 8031 |
| 2022-11-07 | 23.82 | $24.70 | 14011 |
| 2022-11-04 | 23.36 | $23.70 | 5500 |
| 2022-11-03 | 23.11 | $23.10 | 7823 |
| 2022-11-02 | 22.99 | $23.03 | 12022 |
| 2022-11-01 | 22.85 | $23.26 | 9739 |
| 2022-10-31 | 22.61 | $23.07 | 21311 |
| 2022-10-28 | 22.37 | $24.00 | 13900 |
| 2022-10-27 | 21.78 | $22.30 | 3509 |
| 2022-10-26 | 21.59 | $21.37 | 3832 |
| 2022-10-25 | 21.67 | $22.11 | 7846 |
| 2022-10-24 | 21.52 | $21.70 | 4600 |
| 2022-10-21 | 21.48 | $21.68 | 10100 |
| 2022-10-20 | 21.44 | $20.95 | 8000 |
| 2022-10-19 | 21.62 | $22.24 | 7112 |
| 2022-10-18 | 21.44 | $21.83 | 8000 |
| 2022-10-17 | 21.35 | $21.45 | 11046 |
| 2022-10-14 | 21.36 | $20.93 | 3227 |
| 2022-10-13 | 21.55 | $21.55 | 8746 |
| 2022-10-12 | 21.59 | $21.13 | 3036 |
| 2022-10-11 | 21.78 | $21.38 | 10628 |
| 2022-10-10 | 21.93 | $21.94 | 8100 |
| 2022-10-07 | 21.94 | $22.09 | 26347 |
| 2022-10-06 | 21.91 | $22.25 | 8500 |
| 2022-10-05 | 21.82 | $22.25 | 10947 |
| 2022-10-04 | 21.73 | $22.60 | 24541 |
| 2022-10-03 | 21.50 | $22.18 | 10900 |
| 2022-09-30 | 21.36 | $21.88 | 17144 |
| 2022-09-29 | 21.30 | $21.31 | 7004 |
| 2022-09-28 | 21.42 | $21.39 | 16902 |
| 2022-09-27 | 21.55 | $21.38 | 8600 |
| 2022-09-26 | 21.71 | $21.26 | 8018 |
| 2022-09-23 | 21.96 | $21.39 | 15431 |
| 2022-09-22 | 22.23 | $22.14 | 9400 |
| 2022-09-21 | 22.33 | $22.93 | 5100 |
| 2022-09-20 | 22.21 | $22.33 | 13948 |
| 2022-09-19 | 22.26 | $22.65 | 8020 |
| 2022-09-16 | 22.23 | $22.87 | 22700 |
| 2022-09-15 | 22.13 | $22.04 | 11840 |
| 2022-09-14 | 22.28 | $22.06 | 8100 |
| 2022-09-13 | 22.47 | $22.43 | 10200 |
| 2022-09-12 | 22.59 | $22.67 | 24100 |
| 2022-09-09 | 22.67 | $23.15 | 6721 |
| 2022-09-08 | 22.62 | $23.18 | 7800 |
| 2022-09-07 | 22.56 | $23.15 | 13800 |
| 2022-09-06 | 22.51 | $23.07 | 26500 |
| 2022-09-02 | 22.49 | $22.59 | 21600 |
| 2022-09-01 | 22.62 | $22.17 | 26802 |
| 2022-08-31 | 22.93 | $22.28 | 22321 |
| 2022-08-30 | 23.28 | $22.41 | 32400 |
| 2022-08-29 | 23.67 | $22.78 | 11524 |
| 2022-08-26 | 24.04 | $23.40 | 8000 |
| 2022-08-25 | 24.30 | $23.70 | 14600 |
| 2022-08-24 | 24.53 | $23.75 | 4600 |
| 2022-08-23 | 24.78 | $23.94 | 8605 |
| 2022-08-22 | 25.04 | $23.89 | 28300 |
| 2022-08-19 | 25.36 | $25.28 | 27549 |
| 2022-08-18 | 25.31 | $25.73 | 11400 |
| 2022-08-17 | 25.11 | $25.02 | 11817 |
| 2022-08-16 | 25.08 | $25.82 | 15000 |
| 2022-08-15 | 24.79 | $25.04 | 13400 |
| 2022-08-12 | 24.68 | $25.33 | 7000 |
| 2022-08-11 | 24.45 | $24.74 | 10139 |
| 2022-08-10 | 24.37 | $24.70 | 10200 |
| 2022-08-09 | 24.28 | $24.68 | 19800 |
| 2022-08-08 | 24.18 | $23.65 | 28201 |
| 2022-08-05 | 24.39 | $24.28 | 20401 |
| 2022-08-04 | 24.45 | $24.13 | 16227 |
| 2022-08-03 | 24.58 | $24.19 | 12400 |
| 2022-08-02 | 24.71 | $24.50 | 10037 |
| 2022-08-01 | 24.78 | $24.93 | 21000 |
| 2022-07-29 | 24.73 | $24.82 | 41000 |
| 2022-07-28 | 24.70 | $25.12 | 9909 |
| 2022-07-27 | 24.57 | $25.01 | 12800 |
| 2022-07-26 | 24.46 | $24.82 | 4436 |
| 2022-07-25 | 24.38 | $24.88 | 7600 |
| 2022-07-22 | 24.27 | $24.80 | 13500 |
| 2022-07-21 | 24.17 | $24.62 | 9100 |
| 2022-07-20 | 24.12 | $24.93 | 11400 |
| 2022-07-19 | 23.96 | $24.54 | 17200 |
| 2022-07-18 | 23.90 | $24.32 | 12600 |
| 2022-07-15 | 23.90 | $23.86 | 26237 |
| 2022-07-14 | 24.07 | $23.45 | 18600 |
| 2022-07-13 | 24.41 | $24.06 | 10900 |
| 2022-07-12 | 24.64 | $24.61 | 11302 |
| 2022-07-11 | 24.76 | $25.32 | 21148 |
| 2022-07-08 | 24.69 | $25.79 | 23226 |
| 2022-07-07 | 24.46 | $25.69 | 21607 |
| 2022-07-06 | 24.23 | $25.01 | 22243 |
| 2022-07-05 | 24.17 | $25.40 | 45000 |
| 2022-07-01 | 23.99 | $24.81 | 20900 |
| 2022-06-30 | 23.98 | $24.31 | 24800 |
| 2022-06-29 | 24.14 | $24.44 | 28422 |
| 2022-06-28 | 24.31 | $24.92 | 27425 |
| 2022-06-27 | 24.38 | $24.77 | 67120 |
| 2022-06-24 | 24.54 | $23.89 | 672600 |
| 2022-06-23 | 25.02 | $24.64 | 41400 |
| 2022-06-22 | 25.39 | $25.75 | 38800 |
| 2022-06-21 | 25.50 | $25.59 | 39200 |
| 2022-06-17 | 25.69 | $26.27 | 87900 |
| 2022-06-16 | 25.73 | $25.70 | 26700 |
| 2022-06-15 | 25.97 | $25.92 | 38400 |
| 2022-06-14 | 26.20 | $24.85 | 47800 |
| 2022-06-13 | 26.83 | $25.00 | 37000 |
| 2022-06-10 | 27.55 | $26.52 | 35000 |
| 2022-06-09 | 27.95 | $26.25 | 39614 |
| 2022-06-08 | 28.52 | $27.17 | 24900 |
| 2022-06-07 | 28.92 | $26.87 | 65948 |
| 2022-06-06 | 29.50 | $28.45 | 76700 |
| 2022-06-03 | 29.68 | $29.37 | 40700 |
| 2022-06-02 | 29.60 | $29.41 | 42133 |
| 2022-06-01 | 29.47 | $29.00 | 36837 |
| 2022-05-31 | 29.42 | $29.20 | 32615 |
| 2022-05-27 | 29.28 | $29.51 | 29825 |
| 2022-05-26 | 28.99 | $28.79 | 27505 |
| 2022-05-25 | 28.85 | $28.41 | 23325 |
| 2022-05-24 | 28.78 | $28.11 | 32100 |
| 2022-05-23 | 28.78 | $27.96 | 39629 |
| 2022-05-20 | 28.79 | $27.49 | 27800 |
| 2022-05-19 | 28.94 | $27.50 | 70739 |
| 2022-05-18 | 29.10 | $27.89 | 33003 |
| 2022-05-17 | 29.14 | $28.88 | 27514 |
| 2022-05-16 | 28.84 | $28.72 | 44000 |
| 2022-05-13 | 28.51 | $28.75 | 35000 |
| 2022-05-12 | 28.06 | $28.49 | 32618 |
| 2022-05-11 | 27.57 | $28.40 | 67100 |
| 2022-05-10 | 26.99 | $28.01 | 59415 |
| 2022-05-09 | 26.37 | $27.66 | 72237 |
| 2022-05-06 | 25.72 | $27.25 | 57424 |
| 2022-05-05 | 25.03 | $26.75 | 59400 |
| 2022-05-04 | 24.35 | $25.87 | 32900 |
| 2022-05-03 | 23.79 | $25.58 | 64612 |
| 2022-05-02 | 23.19 | $24.49 | 36300 |
| 2022-04-29 | 22.81 | $23.00 | 15332 |
| 2022-04-28 | 22.83 | $22.88 | 6200 |
| 2022-04-27 | 22.88 | $22.88 | 4248 |
| 2022-04-26 | 22.95 | $22.57 | 4336 |
| 2022-04-25 | 23.14 | $23.27 | 14100 |
| 2022-04-22 | 23.15 | $23.10 | 13100 |
| 2022-04-21 | 23.22 | $22.95 | 3700 |
| 2022-04-20 | 23.35 | $23.04 | 5405 |
| 2022-04-19 | 23.48 | $22.95 | 3932 |
| 2022-04-18 | 23.66 | $23.15 | 7410 |
| 2022-04-14 | 23.82 | $23.52 | 3900 |
| 2022-04-13 | 23.89 | $23.65 | 3338 |
| 2022-04-12 | 23.94 | $23.55 | 14227 |
| 2022-04-11 | 24.02 | $23.45 | 7332 |
| 2022-04-08 | 24.14 | $23.67 | 3404 |
| 2022-04-07 | 24.22 | $23.74 | 1400 |
| 2022-04-06 | 24.27 | $23.78 | 4700 |
| 2022-04-05 | 24.32 | $23.96 | 5033 |
| 2022-04-04 | 24.32 | $23.85 | 2811 |
| 2022-04-01 | 24.33 | $23.80 | 14400 |
| 2022-03-31 | 24.35 | $23.94 | 5000 |
| 2022-03-30 | 24.32 | $24.00 | 13717 |
| 2022-03-29 | 24.25 | $24.09 | 5925 |
| 2022-03-28 | 24.12 | $24.20 | 13308 |
| 2022-03-25 | 23.91 | $23.61 | 3424 |
| 2022-03-24 | 23.83 | $23.97 | 1700 |
| 2022-03-23 | 23.61 | $23.79 | 10504 |
| 2022-03-22 | 23.39 | $23.37 | 5334 |
| 2022-03-21 | 23.23 | $23.71 | 10007 |
| 2022-03-18 | 22.93 | $24.35 | 53432 |
| 2022-03-17 | 22.34 | $23.43 | 14831 |
| 2022-03-16 | 21.91 | $22.51 | 7400 |
| 2022-03-15 | 21.68 | $21.75 | 7200 |
| 2022-03-14 | 21.63 | $21.21 | 3500 |
| 2022-03-11 | 21.74 | $21.48 | 5000 |
| 2022-03-10 | 21.78 | $21.34 | 6928 |
| 2022-03-09 | 21.87 | $21.71 | 5314 |
| 2022-03-08 | 21.86 | $21.36 | 3604 |
| 2022-03-07 | 21.96 | $21.54 | 4700 |
| 2022-03-04 | 22.01 | $22.25 | 2439 |
| 2022-03-03 | 21.84 | $22.30 | 4900 |
| 2022-03-02 | 21.61 | $21.86 | 20830 |
| 2022-03-01 | 21.47 | $21.73 | 14713 |
| 2022-02-28 | 21.34 | $21.16 | 4832 |
| 2022-02-25 | 21.35 | $21.53 | 1737 |
| 2022-02-24 | 21.24 | $21.33 | 9500 |
| 2022-02-23 | 21.17 | $21.19 | 5323 |
| 2022-02-22 | 21.13 | $21.24 | 10700 |
| 2022-02-18 | 21.06 | $20.87 | 2400 |
| 2022-02-17 | 21.09 | $21.00 | 1000 |
| 2022-02-16 | 21.08 | $20.92 | 800 |
| 2022-02-15 | 21.09 | $21.12 | 1828 |
| 2022-02-14 | 21.04 | $20.84 | 2839 |
| 2022-02-11 | 21.06 | $21.65 | 8640 |
| 2022-02-10 | 20.83 | $21.39 | 6548 |
| 2022-02-09 | 20.63 | $21.04 | 5500 |
| 2022-02-08 | 20.49 | $20.93 | 5711 |
| 2022-02-07 | 20.36 | $20.62 | 7735 |
| 2022-02-04 | 20.31 | $20.13 | 400 |
| 2022-02-03 | 20.39 | $20.27 | 4045 |
| 2022-02-02 | 20.45 | $20.55 | 7000 |
| 2022-02-01 | 20.44 | $20.18 | 4900 |
| 2022-01-31 | 20.54 | $20.62 | 2700 |
| 2022-01-28 | 20.53 | $20.67 | 1000 |
| 2022-01-27 | 20.50 | $20.76 | 2100 |
| 2022-01-26 | 20.43 | $20.73 | 6700 |
| 2022-01-25 | 20.36 | $20.17 | 17400 |
| 2022-01-24 | 20.45 | $20.18 | 7100 |
| 2022-01-21 | 20.56 | $20.29 | 8436 |
| 2022-01-20 | 20.67 | $20.52 | 5600 |
| 2022-01-19 | 20.72 | $20.55 | 3011 |
| 2022-01-18 | 20.77 | $20.40 | 12200 |
| 2022-01-14 | 20.88 | $20.89 | 26719 |
| 2022-01-13 | 20.86 | $21.42 | 9500 |
| 2022-01-12 | 20.67 | $21.70 | 20822 |
| 2022-01-11 | 20.34 | $20.98 | 19221 |
| 2022-01-10 | 20.18 | $20.24 | 13223 |
| 2022-01-07 | 20.21 | $20.25 | 6400 |
| 2022-01-06 | 20.25 | $20.30 | 8400 |
| 2022-01-05 | 20.28 | $20.30 | 10334 |
| 2022-01-04 | 20.33 | $20.26 | 12440 |
| 2022-01-03 | 20.40 | $20.16 | 5000 |
| 2021-12-31 | 20.52 | $20.38 | 18800 |
| 2021-12-30 | 20.60 | $20.38 | 10200 |
| 2021-12-29 | 20.70 | $20.64 | 1100 |
| 2021-12-28 | 20.73 | $20.59 | 7400 |
| 2021-12-27 | 20.79 | $20.59 | 12000 |
| 2021-12-23 | 20.86 | $20.66 | 6535 |
| 2021-12-22 | 20.93 | $20.68 | 3900 |
| 2021-12-21 | 20.99 | $20.97 | 8727 |
| 2021-12-20 | 20.98 | $21.10 | 7200 |
| 2021-12-17 | 20.92 | $20.87 | 10736 |
| 2021-12-16 | 20.92 | $21.14 | 12300 |
| 2021-12-15 | 20.84 | $20.74 | 9715 |
| 2021-12-14 | 20.85 | $20.98 | 25844 |
| 2021-12-13 | 20.79 | $20.95 | 19157 |
| 2021-12-10 | 20.73 | $20.92 | 10033 |
| 2021-12-09 | 20.65 | $20.55 | 11564 |
| 2021-12-08 | 20.68 | $20.86 | 5060 |
| 2021-12-07 | 20.61 | $20.82 | 13007 |
| 2021-12-06 | 20.54 | $20.86 | 10279 |
| 2021-12-03 | 20.44 | $20.55 | 20130 |
| 2021-12-02 | 20.41 | $20.65 | 5086 |
| 2021-12-01 | 20.34 | $19.98 | 21357 |
| 2021-11-30 | 20.47 | $19.90 | 12870 |
| 2021-11-29 | 20.65 | $19.84 | 15400 |
| 2021-11-26 | 20.89 | $20.23 | 1124 |
| 2021-11-24 | 21.05 | $20.77 | 4667 |
| 2021-11-23 | 21.06 | $20.80 | 14779 |
| 2021-11-22 | 21.06 | $20.84 | 40965 |
| 2021-11-19 | 21.04 | $20.76 | 20130 |
| 2021-11-18 | 21.03 | $20.92 | 17855 |
| 2021-11-17 | 20.95 | $20.86 | 6050 |
| 2021-11-16 | 20.88 | $20.76 | 13939 |
| 2021-11-15 | 20.80 | $20.53 | 7533 |
| 2021-11-12 | 20.78 | $20.05 | 8690 |
| 2021-11-11 | 20.89 | $20.56 | 3237 |
| 2021-11-10 | 20.85 | $20.43 | 3229 |
| 2021-11-09 | 20.84 | $20.52 | 16610 |
| 2021-11-08 | 20.77 | $21.09 | 6820 |
| 2021-11-05 | 20.51 | $21.09 | 8800 |
| 2021-11-04 | 20.17 | $20.86 | 33110 |
| 2021-11-03 | 19.82 | $21.07 | 69442 |
| 2021-11-02 | 19.33 | $19.54 | 5060 |
| 2021-11-01 | 19.20 | $19.49 | 3676 |
| 2021-10-29 | 19.05 | $18.83 | 1870 |
| 2021-10-28 | 19.08 | $18.93 | 3412 |
| 2021-10-27 | 19.08 | $18.89 | 9054 |
| 2021-10-26 | 19.09 | $19.00 | 8380 |
| 2021-10-25 | 19.06 | $18.78 | 3520 |
| 2021-10-22 | 19.09 | $19.09 | 2436 |
| 2021-10-21 | 19.01 | $19.09 | 5398 |
| 2021-10-20 | 18.92 | $18.99 | 5720 |
| 2021-10-19 | 18.83 | $18.82 | 5513 |
| 2021-10-18 | 18.78 | $18.39 | 4104 |
| 2021-10-15 | 18.84 | $18.59 | 4400 |
| 2021-10-14 | 18.84 | $18.58 | 6163 |
| 2021-10-13 | 18.85 | $18.61 | 6827 |
| 2021-10-12 | 18.84 | $18.48 | 15840 |
| 2021-10-11 | 18.86 | $18.75 | 21370 |
| 2021-10-08 | 18.79 | $18.83 | 30303 |
| 2021-10-07 | 18.68 | $18.89 | 5405 |
| 2021-10-06 | 18.51 | $18.64 | 2473 |
| 2021-10-05 | 18.38 | $18.57 | 698 |
| 2021-10-04 | 18.24 | $18.45 | 1017 |
| 2021-10-01 | 18.11 | $18.33 | 3410 |
| 2021-09-30 | 17.97 | $18.25 | 14095 |
| 2021-09-29 | 17.83 | $18.09 | 8262 |
| 2021-09-28 | 17.71 | $18.16 | 7052 |
| 2021-09-27 | 17.53 | $18.03 | 4558 |
| 2021-09-24 | 17.36 | $17.67 | 14630 |
| 2021-09-23 | 17.26 | $17.32 | 33330 |
| 2021-09-22 | 17.25 | $17.27 | 1650 |
| 2021-09-21 | 17.26 | $17.27 | 2136 |
| 2021-09-20 | 17.27 | $17.57 | 7600 |
| 2021-09-17 | 17.20 | $17.43 | 8281 |
| 2021-09-16 | 17.14 | $17.54 | 12430 |
| 2021-09-15 | 17.05 | $16.93 | 102190 |
| 2021-09-14 | 17.13 | $16.70 | 1870 |
| 2021-09-13 | 17.30 | $17.18 | 3740 |
| 2021-09-10 | 17.36 | $17.32 | 1320 |
| 2021-09-09 | 17.39 | $17.45 | 6169 |
| 2021-09-08 | 17.39 | $17.33 | 3540 |
| 2021-09-07 | 17.42 | $17.46 | 4620 |
| 2021-09-03 | 17.42 | $17.38 | 10694 |
| 2021-09-02 | 17.44 | $17.38 | 2346 |
| 2021-09-01 | 17.48 | $17.35 | 1583 |
| 2021-08-31 | 17.53 | $17.25 | 1760 |
| 2021-08-30 | 17.62 | $17.50 | 2420 |
| 2021-08-27 | 17.65 | $17.60 | 1675 |
| 2021-08-26 | 17.66 | $17.77 | 1902 |
| 2021-08-25 | 17.61 | $17.29 | 2530 |
| 2021-08-24 | 17.71 | $17.60 | 4510 |
| 2021-08-23 | 17.72 | $17.41 | 2640 |
| 2021-08-20 | 17.80 | $17.41 | 8470 |
| 2021-08-19 | 17.89 | $17.66 | 5940 |
| 2021-08-18 | 17.93 | $17.86 | 916 |
| 2021-08-17 | 17.90 | $17.90 | 1100 |
| 2021-08-16 | 17.85 | $17.94 | 4966 |
| 2021-08-13 | 17.77 | $18.19 | 17600 |
| 2021-08-12 | 17.59 | $17.73 | 5853 |
| 2021-08-11 | 17.52 | $17.73 | 6196 |
| 2021-08-10 | 17.43 | $17.59 | 1035 |
| 2021-08-09 | 17.36 | $17.45 | 32466 |
| 2021-08-06 | 17.33 | $17.36 | 3350 |
| 2021-08-05 | 17.31 | $17.31 | 1543 |
| 2021-08-04 | 17.31 | $17.36 | 5610 |
| 2021-08-03 | 17.29 | $17.35 | 7810 |
| 2021-08-02 | 17.27 | $17.36 | 5197 |
| 2021-07-30 | 17.24 | $17.30 | 3740 |
| 2021-07-29 | 17.22 | $17.29 | 8580 |
| 2021-07-28 | 17.21 | $17.18 | 4840 |
| 2021-07-27 | 17.22 | $17.23 | 1210 |
| 2021-07-26 | 17.23 | $17.34 | 2568 |
| 2021-07-23 | 17.20 | $17.05 | 2090 |
| 2021-07-22 | 17.26 | $17.13 | 9130 |
| 2021-07-21 | 17.31 | $17.28 | 5390 |
| 2021-07-20 | 17.32 | $17.28 | 14740 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.76
2026-07-17
Close Price
$9.98
Vol: 53800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.82
Average
49.22
Maximum
84.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.76 | $9.98 | 53800 |
| 2026-07-16 | 54.23 | $10.23 | 30400 |
| 2026-07-15 | 51.46 | $10.01 | 42900 |
| 2026-07-14 | 51.60 | $10.02 | 54319 |
| 2026-07-13 | 50.36 | $9.92 | 51236 |
| 2026-07-10 | 50.60 | $9.94 | 35200 |
| 2026-07-09 | 49.43 | $9.84 | 25605 |
| 2026-07-08 | 48.50 | $9.76 | 37100 |
| 2026-07-07 | 49.81 | $9.88 | 45226 |
| 2026-07-06 | 50.34 | $9.93 | 29107 |
| 2026-07-02 | 51.07 | $10.00 | 41200 |
| 2026-07-01 | 51.68 | $10.06 | 39538 |
| 2026-06-30 | 51.78 | $10.07 | 89700 |
| 2026-06-29 | 58.06 | $10.67 | 51000 |
| 2026-06-26 | 58.62 | $10.72 | 810400 |
| 2026-06-25 | 49.17 | $9.71 | 50627 |
| 2026-06-24 | 60.16 | $10.56 | 26626 |
| 2026-06-23 | 59.24 | $10.47 | 19000 |
| 2026-06-22 | 58.43 | $10.39 | 29239 |
| 2026-06-18 | 61.47 | $10.60 | 28300 |
| 2026-06-17 | 60.16 | $10.46 | 15300 |
| 2026-06-16 | 56.98 | $10.14 | 24738 |
| 2026-06-15 | 62.45 | $10.51 | 27200 |
| 2026-06-12 | 64.85 | $10.66 | 36145 |
| 2026-06-11 | 64.33 | $10.60 | 24400 |
| 2026-06-10 | 59.91 | $10.13 | 30921 |
| 2026-06-09 | 57.91 | $9.94 | 24800 |
| 2026-06-08 | 56.39 | $9.80 | 10200 |
| 2026-06-05 | 55.51 | $9.72 | 16300 |
| 2026-06-04 | 52.57 | $9.46 | 14604 |
| 2026-06-03 | 52.70 | $9.47 | 20143 |
| 2026-06-02 | 51.70 | $9.38 | 12220 |
| 2026-06-01 | 54.49 | $9.61 | 18133 |
| 2026-05-29 | 53.98 | $9.56 | 34200 |
| 2026-05-28 | 60.90 | $10.09 | 35403 |
| 2026-05-27 | 64.93 | $10.36 | 49900 |
| 2026-05-26 | 55.77 | $9.47 | 113430 |
| 2026-05-22 | 46.15 | $8.83 | 2100 |
| 2026-05-21 | 47.22 | $8.90 | 11500 |
| 2026-05-20 | 47.22 | $8.90 | 4001 |
| 2026-05-19 | 46.90 | $8.88 | 15000 |
| 2026-05-18 | 45.98 | $8.82 | 89003 |
| 2026-05-15 | 48.66 | $9.02 | 8200 |
| 2026-05-14 | 50.62 | $9.16 | 12123 |
| 2026-05-13 | 49.93 | $9.11 | 8400 |
| 2026-05-12 | 50.07 | $9.12 | 9800 |
| 2026-05-11 | 50.32 | $9.14 | 21519 |
| 2026-05-08 | 52.98 | $9.35 | 7211 |
| 2026-05-07 | 53.76 | $9.41 | 6219 |
| 2026-05-06 | 53.32 | $9.37 | 132333 |
| 2026-05-05 | 52.70 | $9.31 | 25400 |
| 2026-05-04 | 49.35 | $9.00 | 41000 |
| 2026-05-01 | 52.18 | $9.25 | 62500 |
| 2026-04-30 | 54.93 | $9.48 | 104814 |
| 2026-04-29 | 51.89 | $9.19 | 218400 |
| 2026-04-28 | 50.91 | $9.10 | 102214 |
| 2026-04-27 | 42.26 | $8.40 | 38202 |
| 2026-04-24 | 51.06 | $9.12 | 40307 |
| 2026-04-23 | 56.14 | $9.45 | 28846 |
| 2026-04-22 | 59.38 | $9.64 | 10100 |
| 2026-04-21 | 60.07 | $9.68 | 16845 |
| 2026-04-20 | 61.96 | $9.79 | 2500 |
| 2026-04-17 | 62.30 | $9.81 | 7500 |
| 2026-04-16 | 61.19 | $9.70 | 11903 |
| 2026-04-15 | 59.66 | $9.55 | 1700 |
| 2026-04-14 | 62.47 | $9.73 | 19600 |
| 2026-04-13 | 60.19 | $9.50 | 4623 |
| 2026-04-10 | 64.74 | $9.78 | 5606 |
| 2026-04-09 | 65.08 | $9.80 | 32600 |
| 2026-04-08 | 62.99 | $9.57 | 24042 |
| 2026-04-07 | 62.34 | $9.50 | 8110 |
| 2026-04-06 | 63.86 | $9.60 | 34308 |
| 2026-04-02 | 60.17 | $9.20 | 35612 |
| 2026-04-01 | 56.00 | $8.81 | 20819 |
| 2026-03-31 | 46.61 | $8.12 | 12701 |
| 2026-03-30 | 41.83 | $7.84 | 3400 |
| 2026-03-27 | 45.87 | $8.13 | 1900 |
| 2026-03-26 | 47.84 | $8.26 | 2449 |
| 2026-03-25 | 48.76 | $8.32 | 15900 |
| 2026-03-24 | 51.09 | $8.47 | 11110 |
| 2026-03-23 | 46.56 | $8.19 | 6248 |
| 2026-03-20 | 45.19 | $8.11 | 18000 |
| 2026-03-19 | 47.98 | $8.30 | 4204 |
| 2026-03-18 | 53.05 | $8.61 | 6600 |
| 2026-03-17 | 55.39 | $8.74 | 8000 |
| 2026-03-16 | 50.45 | $8.43 | 2500 |
| 2026-03-13 | 48.53 | $8.32 | 1800 |
| 2026-03-12 | 47.65 | $8.27 | 4700 |
| 2026-03-11 | 49.41 | $8.38 | 1800 |
| 2026-03-10 | 49.08 | $8.36 | 2539 |
| 2026-03-09 | 47.32 | $8.25 | 15700 |
| 2026-03-06 | 53.04 | $8.61 | 10700 |
| 2026-03-05 | 56.84 | $8.82 | 8533 |
| 2026-03-04 | 57.78 | $8.87 | 6000 |
| 2026-03-03 | 56.97 | $8.81 | 20500 |
| 2026-03-02 | 54.49 | $8.63 | 17400 |
| 2026-02-27 | 57.65 | $8.81 | 10500 |
| 2026-02-26 | 64.81 | $9.17 | 4000 |
| 2026-02-25 | 66.33 | $9.24 | 7128 |
| 2026-02-24 | 64.88 | $9.11 | 4800 |
| 2026-02-23 | 64.65 | $9.09 | 4149 |
| 2026-02-20 | 68.81 | $9.29 | 12400 |
| 2026-02-19 | 68.23 | $9.23 | 8000 |
| 2026-02-18 | 67.94 | $9.20 | 7841 |
| 2026-02-17 | 68.72 | $9.24 | 15744 |
| 2026-02-13 | 69.67 | $9.29 | 27800 |
| 2026-02-12 | 65.10 | $8.79 | 15500 |
| 2026-02-11 | 73.76 | $9.20 | 5545 |
| 2026-02-10 | 73.76 | $9.20 | 12100 |
| 2026-02-09 | 74.41 | $9.23 | 6100 |
| 2026-02-06 | 72.06 | $8.93 | 16701 |
| 2026-02-05 | 72.69 | $8.96 | 10302 |
| 2026-02-04 | 73.93 | $9.02 | 13634 |
| 2026-02-03 | 72.83 | $8.87 | 16849 |
| 2026-02-02 | 81.29 | $9.26 | 45100 |
| 2026-01-30 | 75.55 | $8.43 | 9011 |
| 2026-01-29 | 75.46 | $8.42 | 9719 |
| 2026-01-28 | 75.97 | $8.44 | 4800 |
| 2026-01-27 | 75.58 | $8.39 | 3400 |
| 2026-01-26 | 74.39 | $8.24 | 7900 |
| 2026-01-23 | 73.99 | $8.19 | 17515 |
| 2026-01-22 | 76.73 | $8.31 | 16034 |
| 2026-01-21 | 76.17 | $8.23 | 7500 |
| 2026-01-20 | 75.97 | $8.20 | 19325 |
| 2026-01-16 | 74.87 | $8.04 | 34500 |
| 2026-01-15 | 74.02 | $7.92 | 22500 |
| 2026-01-14 | 71.69 | $7.61 | 7500 |
| 2026-01-13 | 71.88 | $7.62 | 23500 |
| 2026-01-12 | 71.74 | $7.60 | 27364 |
| 2026-01-09 | 71.74 | $7.60 | 28100 |
| 2026-01-08 | 70.32 | $7.40 | 31200 |
| 2026-01-07 | 70.66 | $7.42 | 48044 |
| 2026-01-06 | 71.63 | $7.48 | 67615 |
| 2026-01-05 | 63.29 | $6.44 | 73886 |
| 2026-01-02 | 48.66 | $5.38 | 4800 |
| 2025-12-31 | 48.47 | $5.37 | 11116 |
| 2025-12-30 | 48.97 | $5.40 | 38404 |
| 2025-12-29 | 45.21 | $5.19 | 34700 |
| 2025-12-26 | 42.13 | $5.03 | 5937 |
| 2025-12-24 | 41.54 | $5.00 | 9537 |
| 2025-12-23 | 42.08 | $5.04 | 32200 |
| 2025-12-22 | 42.88 | $5.10 | 10500 |
| 2025-12-19 | 42.19 | $5.06 | 11600 |
| 2025-12-18 | 43.05 | $5.13 | 13037 |
| 2025-12-17 | 42.08 | $5.07 | 13517 |
| 2025-12-16 | 41.45 | $5.03 | 47538 |
| 2025-12-15 | 39.25 | $4.89 | 16900 |
| 2025-12-12 | 37.34 | $4.77 | 14900 |
| 2025-12-11 | 36.22 | $4.70 | 28200 |
| 2025-12-10 | 32.82 | $4.49 | 38910 |
| 2025-12-09 | 33.71 | $4.60 | 31314 |
| 2025-12-08 | 35.38 | $4.80 | 39300 |
| 2025-12-05 | 28.86 | $4.41 | 27600 |
| 2025-12-04 | 31.92 | $4.80 | 29436 |
| 2025-12-03 | 34.41 | $5.08 | 3114 |
| 2025-12-02 | 32.44 | $4.97 | 31515 |
| 2025-12-01 | 33.13 | $5.05 | 14100 |
| 2025-11-28 | 28.45 | $4.79 | 17530 |
| 2025-11-26 | 28.53 | $4.80 | 38024 |
| 2025-11-25 | 29.53 | $4.94 | 37101 |
| 2025-11-24 | 29.75 | $4.97 | 6700 |
| 2025-11-21 | 30.66 | $5.10 | 29401 |
| 2025-11-20 | 26.37 | $4.84 | 65959 |
| 2025-11-19 | 26.55 | $4.87 | 43707 |
| 2025-11-18 | 28.86 | $5.24 | 8831 |
| 2025-11-17 | 26.90 | $5.12 | 35523 |
| 2025-11-14 | 30.94 | $5.72 | 9600 |
| 2025-11-13 | 34.38 | $6.14 | 18912 |
| 2025-11-12 | 35.27 | $6.24 | 10700 |
| 2025-11-11 | 32.80 | $6.09 | 13300 |
| 2025-11-10 | 29.92 | $5.92 | 42300 |
| 2025-11-07 | 27.67 | $5.79 | 4900 |
| 2025-11-06 | 26.11 | $5.70 | 16230 |
| 2025-11-05 | 26.53 | $5.77 | 29300 |
| 2025-11-04 | 26.77 | $5.81 | 15622 |
| 2025-11-03 | 29.23 | $6.21 | 13801 |
| 2025-10-31 | 31.66 | $6.56 | 12900 |
| 2025-10-30 | 32.24 | $6.64 | 53509 |
| 2025-10-29 | 46.52 | $8.05 | 4700 |
| 2025-10-28 | 46.79 | $8.07 | 2114 |
| 2025-10-27 | 48.45 | $8.19 | 15632 |
| 2025-10-24 | 45.23 | $7.98 | 7024 |
| 2025-10-23 | 44.28 | $7.92 | 15312 |
| 2025-10-22 | 45.27 | $8.00 | 18800 |
| 2025-10-21 | 48.22 | $8.23 | 10411 |
| 2025-10-20 | 45.27 | $8.03 | 4714 |
| 2025-10-17 | 41.31 | $7.78 | 17757 |
| 2025-10-16 | 42.48 | $7.88 | 13933 |
| 2025-10-15 | 49.69 | $8.42 | 10200 |
| 2025-10-14 | 54.23 | $8.70 | 4122 |
| 2025-10-13 | 52.46 | $8.58 | 11329 |
| 2025-10-10 | 58.15 | $8.90 | 11712 |
| 2025-10-09 | 67.23 | $9.32 | 5100 |
| 2025-10-08 | 63.63 | $9.04 | 17118 |
| 2025-10-07 | 61.93 | $8.92 | 11100 |
| 2025-10-06 | 62.86 | $8.96 | 15831 |
| 2025-10-03 | 60.90 | $8.82 | 47100 |
| 2025-10-02 | 40.50 | $7.86 | 14476 |
| 2025-10-01 | 43.90 | $8.01 | 5100 |
| 2025-09-30 | 44.14 | $8.02 | 2647 |
| 2025-09-29 | 46.50 | $8.12 | 4218 |
| 2025-09-26 | 45.10 | $8.07 | 8700 |
| 2025-09-25 | 49.52 | $8.25 | 6532 |
| 2025-09-24 | 49.26 | $8.24 | 1700 |
| 2025-09-23 | 51.28 | $8.32 | 800 |
| 2025-09-22 | 50.31 | $8.28 | 435 |
| 2025-09-19 | 49.60 | $8.25 | 6704 |
| 2025-09-18 | 47.94 | $8.18 | 7345 |
| 2025-09-17 | 46.50 | $8.12 | 3130 |
| 2025-09-16 | 47.75 | $8.18 | 2130 |
| 2025-09-15 | 46.14 | $8.11 | 2641 |
| 2025-09-12 | 46.93 | $8.15 | 2300 |
| 2025-09-11 | 48.29 | $8.22 | 9000 |
| 2025-09-10 | 50.90 | $8.35 | 4300 |
| 2025-09-09 | 50.31 | $8.32 | 20000 |
| 2025-09-08 | 55.35 | $8.56 | 3600 |
| 2025-09-05 | 55.57 | $8.57 | 2800 |
| 2025-09-04 | 55.99 | $8.59 | 13400 |
| 2025-09-03 | 53.46 | $8.44 | 2100 |
| 2025-09-02 | 53.85 | $8.46 | 2746 |
| 2025-08-29 | 53.20 | $8.42 | 13017 |
| 2025-08-28 | 43.56 | $7.91 | 9900 |
| 2025-08-27 | 44.07 | $7.94 | 13448 |
| 2025-08-26 | 44.23 | $7.95 | 4825 |
| 2025-08-25 | 41.12 | $7.80 | 29000 |
| 2025-08-22 | 41.71 | $7.84 | 3000 |
| 2025-08-21 | 38.80 | $7.70 | 6800 |
| 2025-08-20 | 43.69 | $8.03 | 2600 |
| 2025-08-19 | 42.00 | $7.95 | 4300 |
| 2025-08-18 | 42.92 | $8.01 | 6638 |
| 2025-08-15 | 44.61 | $8.12 | 1500 |
| 2025-08-14 | 44.61 | $8.12 | 2224 |
| 2025-08-13 | 43.14 | $8.04 | 3300 |
| 2025-08-12 | 46.99 | $8.30 | 1800 |
| 2025-08-11 | 41.24 | $8.00 | 2002 |
| 2025-08-08 | 42.25 | $8.07 | 1900 |
| 2025-08-07 | 41.86 | $8.05 | 6405 |
| 2025-08-06 | 41.86 | $8.05 | 9600 |
| 2025-08-05 | 43.72 | $8.19 | 1131 |
| 2025-08-04 | 42.86 | $8.14 | 1120 |
| 2025-08-01 | 41.33 | $8.05 | 10400 |
| 2025-07-31 | 49.97 | $8.66 | 2100 |
| 2025-07-30 | 49.81 | $8.65 | 6000 |
| 2025-07-29 | 54.00 | $8.90 | 1200 |
| 2025-07-28 | 48.21 | $8.55 | 1942 |
| 2025-07-25 | 48.71 | $8.58 | 3400 |
| 2025-07-24 | 47.50 | $8.51 | 6800 |
| 2025-07-23 | 49.72 | $8.65 | 2300 |
| 2025-07-22 | 49.24 | $8.62 | 5700 |
| 2025-07-21 | 54.56 | $8.94 | 4546 |
| 2025-07-18 | 49.90 | $8.65 | 3200 |
| 2025-07-17 | 47.24 | $8.50 | 8000 |
| 2025-07-16 | 47.72 | $8.53 | 3600 |
| 2025-07-15 | 50.32 | $8.69 | 3600 |
| 2025-07-14 | 51.65 | $8.77 | 6300 |
| 2025-07-11 | 55.49 | $8.99 | 4400 |
| 2025-07-10 | 56.22 | $9.03 | 9200 |
| 2025-07-09 | 56.74 | $9.06 | 2300 |
| 2025-07-08 | 55.83 | $8.99 | 9600 |
| 2025-07-07 | 56.15 | $9.01 | 26732 |
| 2025-07-03 | 54.26 | $8.86 | 13800 |
| 2025-07-02 | 54.26 | $8.86 | 13912 |
| 2025-07-01 | 45.18 | $8.22 | 6131 |
| 2025-06-30 | 45.18 | $8.22 | 8300 |
| 2025-06-27 | 42.78 | $8.07 | 5500 |
| 2025-06-26 | 44.38 | $8.20 | 3800 |
| 2025-06-25 | 41.50 | $8.02 | 4322 |
| 2025-06-24 | 43.15 | $8.16 | 5743 |
| 2025-06-23 | 43.39 | $8.18 | 17700 |
| 2025-06-20 | 41.89 | $8.08 | 46800 |
| 2025-06-18 | 42.10 | $8.10 | 40217 |
| 2025-06-17 | 35.94 | $7.70 | 4800 |
| 2025-06-16 | 35.29 | $7.66 | 22100 |
| 2025-06-13 | 31.12 | $7.41 | 21924 |
| 2025-06-12 | 36.69 | $8.03 | 7819 |
| 2025-06-11 | 41.99 | $8.49 | 10614 |
| 2025-06-10 | 47.05 | $8.85 | 27100 |
| 2025-06-09 | 47.05 | $8.85 | 11700 |
| 2025-06-06 | 47.33 | $8.87 | 9721 |
| 2025-06-05 | 43.42 | $8.63 | 13800 |
| 2025-06-04 | 43.93 | $8.67 | 13048 |
| 2025-06-03 | 43.78 | $8.66 | 10732 |
| 2025-06-02 | 43.16 | $8.62 | 22827 |
| 2025-05-30 | 45.89 | $8.85 | 19500 |
| 2025-05-29 | 45.89 | $8.85 | 19312 |
| 2025-05-28 | 48.29 | $9.05 | 19538 |
| 2025-05-27 | 48.90 | $9.10 | 65000 |
| 2025-05-23 | 52.01 | $9.35 | 10000 |
| 2025-05-22 | 51.66 | $9.32 | 16704 |
| 2025-05-21 | 49.68 | $9.15 | 13700 |
| 2025-05-20 | 50.14 | $9.19 | 22000 |
| 2025-05-19 | 50.47 | $9.22 | 33700 |
| 2025-05-16 | 53.14 | $9.46 | 12530 |
| 2025-05-15 | 53.14 | $9.46 | 15700 |
| 2025-05-14 | 54.89 | $9.62 | 25828 |
| 2025-05-13 | 53.43 | $9.46 | 13542 |
| 2025-05-12 | 53.64 | $9.48 | 13848 |
| 2025-05-09 | 54.94 | $9.61 | 15723 |
| 2025-05-08 | 56.55 | $9.77 | 11607 |
| 2025-05-07 | 52.42 | $9.27 | 31500 |
| 2025-05-06 | 52.33 | $9.26 | 14848 |
| 2025-05-05 | 55.18 | $9.56 | 34000 |
| 2025-05-02 | 53.08 | $9.30 | 22616 |
| 2025-05-01 | 57.83 | $9.78 | 83315 |
| 2025-04-30 | 54.79 | $9.40 | 83100 |
| 2025-04-29 | 65.85 | $10.33 | 29421 |
| 2025-04-28 | 66.12 | $10.35 | 20200 |
| 2025-04-25 | 66.06 | $10.34 | 16041 |
| 2025-04-24 | 64.67 | $10.13 | 10800 |
| 2025-04-23 | 63.45 | $9.95 | 9100 |
| 2025-04-22 | 63.91 | $9.99 | 12100 |
| 2025-04-21 | 60.47 | $9.49 | 32200 |
| 2025-04-17 | 64.57 | $9.84 | 11922 |
| 2025-04-16 | 63.63 | $9.70 | 21722 |
| 2025-04-15 | 59.08 | $9.08 | 14950 |
| 2025-04-14 | 50.09 | $8.14 | 28000 |
| 2025-04-11 | 43.71 | $7.63 | 35014 |
| 2025-04-10 | 42.62 | $7.55 | 13143 |
| 2025-04-09 | 48.29 | $8.06 | 7800 |
| 2025-04-08 | 40.80 | $7.55 | 12220 |
| 2025-04-07 | 41.70 | $7.63 | 11500 |
| 2025-04-04 | 42.48 | $7.70 | 12600 |
| 2025-04-03 | 44.52 | $7.88 | 41534 |
| 2025-04-02 | 42.33 | $7.73 | 10391 |
| 2025-04-01 | 42.04 | $7.71 | 6400 |
| 2025-03-31 | 41.91 | $7.70 | 6609 |
| 2025-03-28 | 39.86 | $7.55 | 6917 |
| 2025-03-27 | 41.72 | $7.75 | 3542 |
| 2025-03-26 | 40.53 | $7.66 | 9600 |
| 2025-03-25 | 41.42 | $7.76 | 2633 |
| 2025-03-24 | 42.67 | $7.90 | 14600 |
| 2025-03-21 | 45.85 | $8.24 | 22007 |
| 2025-03-20 | 48.80 | $8.53 | 15770 |
| 2025-03-19 | 25.84 | $7.06 | 40200 |
| 2025-03-18 | 22.00 | $6.89 | 9700 |
| 2025-03-17 | 21.32 | $6.86 | 6500 |
| 2025-03-14 | 20.66 | $6.83 | 10438 |
| 2025-03-13 | 17.82 | $6.70 | 16700 |
| 2025-03-12 | 18.24 | $6.79 | 16500 |
| 2025-03-11 | 18.67 | $6.88 | 22500 |
| 2025-03-10 | 19.75 | $7.10 | 18241 |
| 2025-03-07 | 21.45 | $7.42 | 9410 |
| 2025-03-06 | 21.68 | $7.46 | 20900 |
| 2025-03-05 | 22.11 | $7.54 | 14100 |
| 2025-03-04 | 25.04 | $8.03 | 20600 |
| 2025-03-03 | 26.39 | $8.23 | 27000 |
| 2025-02-28 | 28.68 | $8.54 | 10611 |
| 2025-02-27 | 29.22 | $8.61 | 3210 |
| 2025-02-26 | 30.23 | $8.74 | 17729 |
| 2025-02-25 | 26.13 | $8.52 | 14436 |
| 2025-02-24 | 20.69 | $8.25 | 18700 |
| 2025-02-21 | 23.91 | $8.77 | 39600 |
| 2025-02-20 | 29.03 | $9.39 | 5749 |
| 2025-02-19 | 31.74 | $9.65 | 17708 |
| 2025-02-18 | 34.31 | $9.87 | 8421 |
| 2025-02-14 | 38.63 | $10.19 | 2700 |
| 2025-02-13 | 36.49 | $10.10 | 5100 |
| 2025-02-12 | 36.63 | $10.11 | 2643 |
| 2025-02-11 | 37.69 | $10.19 | 6225 |
| 2025-02-10 | 35.24 | $10.08 | 5818 |
| 2025-02-07 | 38.79 | $10.35 | 8418 |
| 2025-02-06 | 39.49 | $10.40 | 5126 |
| 2025-02-05 | 40.74 | $10.49 | 17510 |
| 2025-02-04 | 38.47 | $10.38 | 4400 |
| 2025-02-03 | 36.80 | $10.30 | 21400 |
| 2025-01-31 | 36.39 | $10.28 | 10405 |
| 2025-01-30 | 37.19 | $10.35 | 5900 |
| 2025-01-29 | 38.94 | $10.50 | 6321 |
| 2025-01-28 | 38.39 | $10.47 | 7200 |
| 2025-01-27 | 38.04 | $10.45 | 16441 |
| 2025-01-24 | 38.56 | $10.50 | 13100 |
| 2025-01-23 | 37.58 | $10.44 | 6508 |
| 2025-01-22 | 37.87 | $10.47 | 16700 |
| 2025-01-21 | 33.68 | $10.21 | 22200 |
| 2025-01-17 | 39.64 | $10.82 | 5316 |
| 2025-01-16 | 35.55 | $10.59 | 4000 |
| 2025-01-15 | 32.73 | $10.44 | 9610 |
| 2025-01-14 | 28.57 | $10.23 | 6705 |
| 2025-01-13 | 29.31 | $10.32 | 9300 |
| 2025-01-10 | 30.56 | $10.47 | 26337 |
| 2025-01-08 | 32.86 | $10.73 | 2500 |
| 2025-01-07 | 32.12 | $10.69 | 10200 |
| 2025-01-06 | 33.54 | $10.85 | 22939 |
| 2025-01-03 | 33.19 | $10.83 | 16651 |
| 2025-01-02 | 37.62 | $11.30 | 5724 |
| 2024-12-31 | 38.24 | $11.36 | 7704 |
| 2024-12-30 | 38.96 | $11.43 | 10700 |
| 2024-12-27 | 39.35 | $11.47 | 4200 |
| 2024-12-26 | 40.53 | $11.59 | 11237 |
| 2024-12-24 | 41.12 | $11.65 | 5808 |
| 2024-12-23 | 42.18 | $11.76 | 6400 |
| 2024-12-20 | 44.77 | $12.02 | 11400 |
| 2024-12-19 | 45.28 | $12.07 | 13548 |
| 2024-12-18 | 46.38 | $12.18 | 6447 |
| 2024-12-17 | 53.20 | $12.79 | 4400 |
| 2024-12-16 | 55.48 | $12.97 | 5248 |
| 2024-12-13 | 54.02 | $12.83 | 6500 |
| 2024-12-12 | 53.72 | $12.80 | 9700 |
| 2024-12-11 | 54.06 | $12.83 | 18313 |
| 2024-12-10 | 61.01 | $13.39 | 12300 |
| 2024-12-09 | 64.09 | $13.61 | 24200 |
| 2024-12-06 | 72.27 | $14.13 | 17505 |
| 2024-12-05 | 81.16 | $14.60 | 10215 |
| 2024-12-04 | 84.09 | $14.74 | 12416 |
| 2024-12-03 | 84.30 | $14.75 | 21518 |
| 2024-12-02 | 83.24 | $14.48 | 13215 |
| 2024-11-29 | 82.54 | $14.31 | 7400 |
| 2024-11-27 | 78.46 | $13.50 | 13713 |
| 2024-11-26 | 77.40 | $13.33 | 13105 |
| 2024-11-25 | 78.91 | $13.40 | 10600 |
| 2024-11-22 | 80.62 | $13.48 | 9926 |
| 2024-11-21 | 77.83 | $12.99 | 11324 |
| 2024-11-20 | 77.26 | $12.90 | 23700 |
| 2024-11-19 | 72.37 | $12.25 | 7728 |
| 2024-11-18 | 71.48 | $12.15 | 10037 |
| 2024-11-15 | 70.57 | $12.05 | 24328 |
| 2024-11-14 | 66.53 | $11.65 | 6047 |
| 2024-11-13 | 63.68 | $11.41 | 4100 |
| 2024-11-12 | 63.19 | $11.37 | 23516 |
| 2024-11-11 | 60.64 | $11.17 | 14200 |
| 2024-11-08 | 52.33 | $10.64 | 4300 |
| 2024-11-07 | 53.54 | $10.70 | 24441 |
| 2024-11-06 | 62.51 | $11.09 | 24800 |
| 2024-11-05 | 58.25 | $10.84 | 14500 |
| 2024-11-04 | 57.52 | $10.80 | 14439 |
| 2024-11-01 | 56.24 | $10.73 | 2829 |
| 2024-10-31 | 56.70 | $10.75 | 8109 |
| 2024-10-30 | 48.68 | $10.35 | 24331 |
| 2024-10-29 | 44.52 | $10.18 | 10643 |
| 2024-10-28 | 42.97 | $10.12 | 9144 |
| 2024-10-25 | 45.38 | $10.24 | 6900 |
| 2024-10-24 | 46.20 | $10.28 | 12600 |
| 2024-10-23 | 45.73 | $10.26 | 14000 |
| 2024-10-22 | 47.09 | $10.33 | 13200 |
| 2024-10-21 | 50.32 | $10.49 | 4300 |
| 2024-10-18 | 47.31 | $10.35 | 1732 |
| 2024-10-17 | 47.31 | $10.35 | 12239 |
| 2024-10-16 | 51.98 | $10.58 | 17801 |
| 2024-10-15 | 50.77 | $10.52 | 2600 |
| 2024-10-14 | 49.57 | $10.46 | 1202 |
| 2024-10-11 | 51.77 | $10.57 | 8900 |
| 2024-10-10 | 49.85 | $10.47 | 1744 |
| 2024-10-09 | 52.02 | $10.58 | 10500 |
| 2024-10-08 | 50.53 | $10.50 | 1459 |
| 2024-10-07 | 52.46 | $10.60 | 6900 |
| 2024-10-04 | 54.84 | $10.72 | 13713 |
| 2024-10-03 | 51.90 | $10.55 | 1314 |
| 2024-10-02 | 52.09 | $10.56 | 7200 |
| 2024-10-01 | 53.01 | $10.61 | 6836 |
| 2024-09-30 | 53.73 | $10.65 | 5000 |
| 2024-09-27 | 54.08 | $10.67 | 19500 |
| 2024-09-26 | 54.42 | $10.69 | 15337 |
| 2024-09-25 | 49.16 | $10.34 | 12218 |
| 2024-09-24 | 54.63 | $10.66 | 10600 |
| 2024-09-23 | 57.88 | $10.83 | 6500 |
| 2024-09-20 | 61.79 | $11.02 | 22400 |
| 2024-09-19 | 56.00 | $10.63 | 14800 |
| 2024-09-18 | 53.79 | $10.50 | 3914 |
| 2024-09-17 | 52.74 | $10.44 | 7100 |
| 2024-09-16 | 57.02 | $10.65 | 5227 |
| 2024-09-13 | 59.65 | $10.77 | 2300 |
| 2024-09-12 | 59.35 | $10.75 | 34116 |
| 2024-09-11 | 52.76 | $10.35 | 9625 |
| 2024-09-10 | 46.34 | $10.04 | 1900 |
| 2024-09-09 | 50.78 | $10.25 | 18513 |
| 2024-09-06 | 51.00 | $10.26 | 1900 |
| 2024-09-05 | 51.42 | $10.28 | 9900 |
| 2024-09-04 | 52.25 | $10.32 | 1600 |
| 2024-09-03 | 47.21 | $10.07 | 3032 |
| 2024-08-30 | 52.24 | $10.31 | 1840 |
| 2024-08-29 | 52.24 | $10.31 | 1500 |
| 2024-08-28 | 52.24 | $10.31 | 5545 |
| 2024-08-27 | 50.55 | $10.22 | 4944 |
| 2024-08-26 | 51.12 | $10.25 | 11000 |
| 2024-08-23 | 54.04 | $10.40 | 2130 |
| 2024-08-22 | 53.87 | $10.39 | 1549 |
| 2024-08-21 | 55.79 | $10.49 | 1000 |
| 2024-08-20 | 53.59 | $10.35 | 2248 |
| 2024-08-19 | 59.42 | $10.64 | 4800 |
| 2024-08-16 | 62.07 | $10.76 | 3600 |
| 2024-08-15 | 57.74 | $10.47 | 7125 |
| 2024-08-14 | 58.39 | $10.50 | 6018 |
| 2024-08-13 | 58.39 | $10.50 | 6021 |
| 2024-08-12 | 57.96 | $10.47 | 6100 |
| 2024-08-09 | 55.79 | $10.32 | 2600 |
| 2024-08-08 | 55.50 | $10.30 | 3519 |
| 2024-08-07 | 58.23 | $10.45 | 5713 |
| 2024-08-06 | 57.43 | $10.39 | 4313 |
| 2024-08-05 | 56.38 | $10.31 | 4042 |
| 2024-08-02 | 58.98 | $10.46 | 6836 |
| 2024-08-01 | 59.68 | $10.50 | 18400 |
| 2024-07-31 | 57.78 | $10.34 | 8816 |
| 2024-07-30 | 58.27 | $10.37 | 14800 |
| 2024-07-29 | 56.40 | $10.21 | 23905 |
| 2024-07-26 | 58.42 | $10.34 | 16824 |
| 2024-07-25 | 54.75 | $10.03 | 11200 |
| 2024-07-24 | 51.75 | $9.80 | 9847 |
| 2024-07-23 | 57.59 | $10.17 | 9200 |
| 2024-07-22 | 55.39 | $10.00 | 10500 |
| 2024-07-19 | 51.00 | $9.69 | 9400 |
| 2024-07-18 | 51.31 | $9.71 | 20800 |
| 2024-07-17 | 52.06 | $9.76 | 40300 |
| 2024-07-16 | 49.83 | $9.60 | 11000 |
| 2024-07-15 | 44.11 | $9.23 | 11900 |
| 2024-07-12 | 40.82 | $9.04 | 14349 |
| 2024-07-11 | 42.06 | $9.14 | 9514 |
| 2024-07-10 | 43.43 | $9.25 | 7300 |
| 2024-07-09 | 38.19 | $8.95 | 3300 |
| 2024-07-08 | 39.11 | $9.03 | 12500 |
| 2024-07-05 | 37.87 | $8.96 | 3400 |
| 2024-07-03 | 37.87 | $8.96 | 25706 |
| 2024-07-02 | 38.27 | $9.00 | 5525 |
| 2024-07-01 | 39.99 | $9.17 | 6600 |
| 2024-06-28 | 37.32 | $9.00 | 11400 |
| 2024-06-27 | 38.37 | $9.11 | 10724 |
| 2024-06-26 | 30.81 | $8.66 | 11611 |
| 2024-06-25 | 31.30 | $8.72 | 32326 |
| 2024-06-24 | 33.12 | $8.94 | 34000 |
| 2024-06-21 | 33.29 | $8.96 | 53100 |
| 2024-06-20 | 38.13 | $9.49 | 6500 |
| 2024-06-18 | 34.00 | $9.25 | 11415 |
| 2024-06-17 | 35.02 | $9.36 | 2700 |
| 2024-06-14 | 35.38 | $9.40 | 7600 |
| 2024-06-13 | 37.23 | $9.60 | 3807 |
| 2024-06-12 | 37.08 | $9.59 | 19300 |
| 2024-06-11 | 43.69 | $10.23 | 3830 |
| 2024-06-10 | 44.75 | $10.32 | 6900 |
| 2024-06-07 | 45.69 | $10.40 | 46343 |
| 2024-06-06 | 46.27 | $10.45 | 3100 |
| 2024-06-05 | 44.81 | $10.34 | 1711 |
| 2024-06-04 | 45.03 | $10.36 | 2607 |
| 2024-06-03 | 46.27 | $10.48 | 14205 |
| 2024-05-31 | 43.16 | $10.23 | 2800 |
| 2024-05-30 | 44.84 | $10.40 | 6737 |
| 2024-05-29 | 44.48 | $10.37 | 111238 |
| 2024-05-28 | 46.00 | $10.53 | 33547 |
| 2024-05-24 | 51.45 | $11.05 | 8100 |
| 2024-05-23 | 48.55 | $10.79 | 20500 |
| 2024-05-22 | 53.32 | $11.20 | 22400 |
| 2024-05-21 | 64.98 | $11.99 | 9204 |
| 2024-05-20 | 63.03 | $11.79 | 2607 |
| 2024-05-17 | 59.97 | $11.50 | 3227 |
| 2024-05-16 | 59.97 | $11.50 | 2733 |
| 2024-05-15 | 59.97 | $11.50 | 13423 |
| 2024-05-14 | 58.34 | $11.34 | 6400 |
| 2024-05-13 | 58.34 | $11.34 | 3000 |
| 2024-05-10 | 54.12 | $10.94 | 18515 |
| 2024-05-09 | 54.01 | $10.93 | 2900 |
| 2024-05-08 | 55.02 | $11.01 | 2000 |
| 2024-05-07 | 56.14 | $11.10 | 3609 |
| 2024-05-06 | 59.33 | $11.35 | 5305 |
| 2024-05-03 | 59.58 | $11.37 | 4349 |
| 2024-05-02 | 56.25 | $11.00 | 6100 |
| 2024-05-01 | 54.91 | $10.86 | 18232 |
| 2024-04-30 | 59.47 | $11.23 | 153739 |
| 2024-04-29 | 47.34 | $10.15 | 56000 |
| 2024-04-26 | 50.39 | $10.38 | 10300 |
| 2024-04-25 | 44.48 | $9.98 | 5320 |
| 2024-04-24 | 44.48 | $9.98 | 3948 |
| 2024-04-23 | 45.33 | $10.05 | 7831 |
| 2024-04-22 | 44.90 | $10.02 | 4217 |
| 2024-04-19 | 48.27 | $10.30 | 6900 |
| 2024-04-18 | 38.94 | $9.70 | 7500 |
| 2024-04-17 | 39.51 | $9.75 | 8300 |
| 2024-04-16 | 41.21 | $9.90 | 1436 |
| 2024-04-15 | 43.71 | $10.11 | 3434 |
| 2024-04-12 | 43.40 | $10.09 | 2526 |
| 2024-04-11 | 42.95 | $10.06 | 12900 |
| 2024-04-10 | 38.30 | $9.76 | 2031 |
| 2024-04-09 | 43.98 | $10.26 | 2603 |
| 2024-04-08 | 38.80 | $9.96 | 5800 |
| 2024-04-05 | 35.40 | $9.78 | 2810 |
| 2024-04-04 | 38.45 | $10.05 | 4200 |
| 2024-04-03 | 38.45 | $10.05 | 1648 |
| 2024-04-02 | 39.82 | $10.17 | 5800 |
| 2024-04-01 | 40.63 | $10.24 | 16137 |
| 2024-03-28 | 39.12 | $10.15 | 4500 |
| 2024-03-27 | 38.47 | $10.11 | 3700 |
| 2024-03-26 | 38.57 | $10.12 | 3200 |
| 2024-03-25 | 39.14 | $10.18 | 3504 |
| 2024-03-22 | 41.07 | $10.38 | 1904 |
| 2024-03-21 | 38.32 | $10.19 | 7000 |
| 2024-03-20 | 39.33 | $10.30 | 6346 |
| 2024-03-19 | 40.25 | $10.40 | 7000 |
| 2024-03-18 | 44.15 | $10.80 | 13600 |
| 2024-03-15 | 43.64 | $10.76 | 22648 |
| 2024-03-14 | 42.23 | $10.65 | 5600 |
| 2024-03-13 | 46.10 | $11.04 | 4000 |
| 2024-03-12 | 45.61 | $11.00 | 8500 |
| 2024-03-11 | 45.81 | $11.02 | 3529 |
| 2024-03-08 | 48.07 | $11.25 | 9200 |
| 2024-03-07 | 50.00 | $11.44 | 8600 |
| 2024-03-06 | 47.35 | $11.19 | 3400 |
| 2024-03-05 | 46.60 | $11.12 | 18988 |
| 2024-03-04 | 56.45 | $12.02 | 8400 |
| 2024-03-01 | 49.98 | $11.44 | 2237 |
| 2024-02-29 | 49.98 | $11.44 | 3100 |
| 2024-02-28 | 47.81 | $11.26 | 717 |
| 2024-02-27 | 46.46 | $11.15 | 5900 |
| 2024-02-26 | 47.74 | $11.27 | 4701 |
| 2024-02-23 | 43.68 | $10.94 | 7712 |
| 2024-02-22 | 43.05 | $10.89 | 4410 |
| 2024-02-21 | 45.38 | $11.13 | 4100 |
| 2024-02-20 | 46.18 | $11.21 | 3400 |
| 2024-02-16 | 46.86 | $11.28 | 4824 |
| 2024-02-15 | 47.81 | $11.38 | 2444 |
| 2024-02-14 | 45.04 | $11.12 | 16546 |
| 2024-02-13 | 41.53 | $10.81 | 7400 |
| 2024-02-12 | 46.04 | $11.31 | 7200 |
| 2024-02-09 | 46.04 | $11.31 | 3400 |
| 2024-02-08 | 44.06 | $11.13 | 12700 |
| 2024-02-07 | 46.59 | $11.41 | 14800 |
| 2024-02-06 | 52.73 | $12.01 | 11002 |
| 2024-02-05 | 57.40 | $12.40 | 3100 |
| 2024-02-02 | 58.54 | $12.49 | 13607 |
| 2024-02-01 | 60.96 | $12.68 | 13347 |
| 2024-01-31 | 57.34 | $12.27 | 7214 |
| 2024-01-30 | 63.93 | $12.75 | 2700 |
| 2024-01-29 | 67.95 | $13.01 | 12314 |
| 2024-01-26 | 66.32 | $12.80 | 8917 |
| 2024-01-25 | 65.12 | $12.65 | 3610 |
| 2024-01-24 | 57.68 | $11.87 | 6319 |
| 2024-01-23 | 55.23 | $11.66 | 4949 |
| 2024-01-22 | 58.12 | $11.85 | 3200 |
| 2024-01-19 | 60.00 | $11.97 | 900 |
| 2024-01-18 | 58.73 | $11.85 | 1500 |
| 2024-01-17 | 59.78 | $11.92 | 4300 |
| 2024-01-16 | 56.40 | $11.60 | 16900 |
| 2024-01-12 | 56.40 | $11.60 | 17462 |
| 2024-01-11 | 59.80 | $11.84 | 2700 |
| 2024-01-10 | 61.57 | $11.96 | 5400 |
| 2024-01-09 | 62.75 | $12.04 | 5305 |
| 2024-01-08 | 65.57 | $12.23 | 5428 |
| 2024-01-05 | 66.02 | $12.26 | 13248 |
| 2024-01-04 | 67.03 | $12.33 | 17900 |
| 2024-01-03 | 60.46 | $11.53 | 12100 |
| 2024-01-02 | 58.08 | $11.29 | 6300 |
| 2023-12-29 | 56.32 | $11.12 | 3500 |
| 2023-12-28 | 56.32 | $11.12 | 9400 |
| 2023-12-27 | 55.11 | $11.00 | 4619 |
| 2023-12-26 | 53.59 | $10.85 | 9831 |
| 2023-12-22 | 56.37 | $11.08 | 9000 |
| 2023-12-21 | 57.61 | $11.18 | 9526 |
| 2023-12-20 | 65.06 | $11.73 | 19700 |
| 2023-12-19 | 68.43 | $11.95 | 12926 |
| 2023-12-18 | 65.07 | $11.52 | 13146 |
| 2023-12-15 | 68.45 | $11.73 | 36900 |
| 2023-12-14 | 61.05 | $10.92 | 18301 |
| 2023-12-13 | 57.92 | $10.65 | 28600 |
| 2023-12-12 | 52.11 | $10.22 | 6000 |
| 2023-12-11 | 49.65 | $10.06 | 4500 |
| 2023-12-08 | 49.34 | $10.04 | 4600 |
| 2023-12-07 | 48.89 | $10.01 | 8800 |
| 2023-12-06 | 49.03 | $10.02 | 8100 |
| 2023-12-05 | 45.24 | $9.76 | 924 |
| 2023-12-04 | 48.68 | $10.02 | 9800 |
| 2023-12-01 | 41.72 | $9.59 | 13720 |
| 2023-11-30 | 40.29 | $9.51 | 9741 |
| 2023-11-29 | 40.12 | $9.50 | 5120 |
| 2023-11-28 | 39.28 | $9.45 | 5312 |
| 2023-11-27 | 41.85 | $9.68 | 5717 |
| 2023-11-24 | 45.28 | $9.96 | 4717 |
| 2023-11-22 | 43.88 | $9.87 | 8000 |
| 2023-11-21 | 37.80 | $9.51 | 10235 |
| 2023-11-20 | 40.96 | $9.78 | 8920 |
| 2023-11-17 | 40.79 | $9.77 | 3400 |
| 2023-11-16 | 41.13 | $9.80 | 7100 |
| 2023-11-15 | 44.87 | $10.11 | 3500 |
| 2023-11-14 | 38.73 | $9.75 | 11939 |
| 2023-11-13 | 35.12 | $9.56 | 2901 |
| 2023-11-10 | 29.72 | $9.30 | 3500 |
| 2023-11-09 | 31.54 | $9.49 | 11013 |
| 2023-11-08 | 35.09 | $9.82 | 8207 |
| 2023-11-07 | 35.90 | $9.89 | 22321 |
| 2023-11-06 | 41.22 | $10.30 | 6226 |
| 2023-11-03 | 44.59 | $10.52 | 8000 |
| 2023-11-02 | 45.55 | $10.58 | 4231 |
| 2023-11-01 | 43.62 | $10.48 | 3400 |
| 2023-10-31 | 43.92 | $10.50 | 2014 |
| 2023-10-30 | 46.15 | $10.65 | 3900 |
| 2023-10-27 | 38.20 | $10.25 | 23600 |
| 2023-10-26 | 41.55 | $10.48 | 3400 |
| 2023-10-25 | 39.81 | $10.40 | 6235 |
| 2023-10-24 | 39.16 | $10.37 | 8635 |
| 2023-10-23 | 34.72 | $10.17 | 2800 |
| 2023-10-20 | 39.99 | $10.55 | 2400 |
| 2023-10-19 | 42.23 | $10.69 | 1743 |
| 2023-10-18 | 38.48 | $10.53 | 2700 |
| 2023-10-17 | 38.78 | $10.55 | 5000 |
| 2023-10-16 | 39.07 | $10.57 | 4649 |
| 2023-10-13 | 38.20 | $10.53 | 4641 |
| 2023-10-12 | 39.68 | $10.64 | 5600 |
| 2023-10-11 | 40.50 | $10.70 | 10216 |
| 2023-10-10 | 43.77 | $10.93 | 2800 |
| 2023-10-09 | 39.75 | $10.73 | 7900 |
| 2023-10-06 | 41.59 | $10.86 | 6900 |
| 2023-10-05 | 42.59 | $10.93 | 10300 |
| 2023-10-04 | 45.92 | $11.15 | 3400 |
| 2023-10-03 | 40.28 | $10.87 | 3244 |
| 2023-10-02 | 41.91 | $10.98 | 10926 |
| 2023-09-29 | 42.21 | $11.00 | 28729 |
| 2023-09-28 | 40.21 | $10.90 | 9845 |
| 2023-09-27 | 40.88 | $10.95 | 12700 |
| 2023-09-26 | 42.64 | $11.08 | 25100 |
| 2023-09-25 | 46.43 | $11.34 | 12100 |
| 2023-09-22 | 46.43 | $11.34 | 4416 |
| 2023-09-21 | 46.58 | $11.35 | 23200 |
| 2023-09-20 | 44.45 | $11.22 | 7400 |
| 2023-09-19 | 45.65 | $11.31 | 7500 |
| 2023-09-18 | 45.49 | $11.30 | 4231 |
| 2023-09-15 | 44.75 | $11.25 | 16100 |
| 2023-09-14 | 46.56 | $11.40 | 2400 |
| 2023-09-13 | 43.05 | $11.16 | 3019 |
| 2023-09-12 | 43.61 | $11.21 | 4500 |
| 2023-09-11 | 45.32 | $11.36 | 3200 |
| 2023-09-08 | 41.56 | $11.10 | 10100 |
| 2023-09-07 | 43.87 | $11.31 | 6432 |
| 2023-09-06 | 44.55 | $11.37 | 10100 |
| 2023-09-05 | 46.00 | $11.50 | 7849 |
| 2023-09-01 | 43.30 | $11.30 | 21800 |
| 2023-08-31 | 40.46 | $11.10 | 6709 |
| 2023-08-30 | 41.45 | $11.20 | 1708 |
| 2023-08-29 | 41.17 | $11.18 | 12500 |
| 2023-08-28 | 38.74 | $11.00 | 8600 |
| 2023-08-25 | 40.79 | $11.23 | 5000 |
| 2023-08-24 | 39.74 | $11.15 | 38328 |
| 2023-08-23 | 40.07 | $11.19 | 5508 |
| 2023-08-22 | 40.24 | $11.21 | 5625 |
| 2023-08-21 | 41.68 | $11.39 | 9052 |
| 2023-08-18 | 39.02 | $11.16 | 25089 |
| 2023-08-17 | 43.26 | $11.68 | 8000 |
| 2023-08-16 | 42.69 | $11.63 | 5600 |
| 2023-08-15 | 45.10 | $11.91 | 12808 |
| 2023-08-14 | 44.46 | $11.85 | 15909 |
| 2023-08-11 | 44.16 | $11.82 | 27510 |
| 2023-08-10 | 44.47 | $11.86 | 10300 |
| 2023-08-09 | 42.44 | $11.65 | 45400 |
| 2023-08-08 | 43.66 | $11.82 | 6400 |
| 2023-08-07 | 44.97 | $12.00 | 7400 |
| 2023-08-04 | 47.77 | $12.37 | 2241 |
| 2023-08-03 | 47.26 | $12.31 | 6000 |
| 2023-08-02 | 48.37 | $12.46 | 11600 |
| 2023-08-01 | 48.66 | $12.50 | 6900 |
| 2023-07-31 | 51.75 | $12.92 | 12116 |
| 2023-07-28 | 56.46 | $13.50 | 9444 |
| 2023-07-27 | 55.73 | $13.39 | 9000 |
| 2023-07-26 | 53.74 | $13.09 | 17400 |
| 2023-07-25 | 49.80 | $12.54 | 10915 |
| 2023-07-24 | 48.12 | $12.32 | 18731 |
| 2023-07-21 | 46.57 | $12.12 | 9037 |
| 2023-07-20 | 49.22 | $12.50 | 8546 |
| 2023-07-19 | 51.10 | $12.76 | 4700 |
| 2023-07-18 | 49.69 | $12.56 | 17824 |
| 2023-07-17 | 45.52 | $12.00 | 21945 |
| 2023-07-14 | 43.45 | $11.74 | 7800 |
| 2023-07-13 | 44.06 | $11.84 | 13300 |
| 2023-07-12 | 43.53 | $11.77 | 12119 |
| 2023-07-11 | 44.38 | $11.92 | 31800 |
| 2023-07-10 | 44.83 | $12.00 | 17300 |
| 2023-07-07 | 47.79 | $12.52 | 21000 |
| 2023-07-06 | 46.03 | $12.25 | 31400 |
| 2023-07-05 | 44.38 | $12.00 | 32000 |
| 2023-07-03 | 41.89 | $11.63 | 12214 |
| 2023-06-30 | 39.23 | $11.25 | 36500 |
| 2023-06-29 | 40.19 | $11.46 | 19800 |
| 2023-06-28 | 38.55 | $11.22 | 33818 |
| 2023-06-27 | 39.76 | $11.50 | 26834 |
| 2023-06-26 | 39.24 | $11.42 | 63400 |
| 2023-06-23 | 43.61 | $12.40 | 699700 |
| 2023-06-22 | 44.96 | $12.68 | 32700 |
| 2023-06-21 | 49.92 | $13.62 | 37535 |
| 2023-06-20 | 49.24 | $13.50 | 53800 |
| 2023-06-16 | 44.28 | $12.67 | 50744 |
| 2023-06-15 | 46.46 | $13.09 | 36100 |
| 2023-06-14 | 46.34 | $13.07 | 30920 |
| 2023-06-13 | 54.77 | $14.52 | 24119 |
| 2023-06-12 | 52.81 | $14.17 | 42409 |
| 2023-06-09 | 60.20 | $15.21 | 19800 |
| 2023-06-08 | 59.00 | $14.98 | 34709 |
| 2023-06-07 | 53.19 | $13.99 | 39900 |
| 2023-06-06 | 42.78 | $12.65 | 41600 |
| 2023-06-05 | 36.80 | $12.05 | 30125 |
| 2023-06-02 | 38.06 | $12.25 | 56405 |
| 2023-06-01 | 38.37 | $12.30 | 24600 |
| 2023-05-31 | 44.62 | $13.20 | 51839 |
| 2023-05-30 | 43.75 | $13.11 | 12705 |
| 2023-05-26 | 44.95 | $13.27 | 18100 |
| 2023-05-25 | 45.39 | $13.33 | 11100 |
| 2023-05-24 | 48.16 | $13.70 | 16300 |
| 2023-05-23 | 42.48 | $13.07 | 8900 |
| 2023-05-22 | 42.69 | $13.10 | 17040 |
| 2023-05-19 | 40.34 | $12.85 | 23800 |
| 2023-05-18 | 41.04 | $12.96 | 16203 |
| 2023-05-17 | 39.30 | $12.77 | 20527 |
| 2023-05-16 | 37.27 | $12.55 | 18337 |
| 2023-05-15 | 36.72 | $12.49 | 15536 |
| 2023-05-12 | 36.54 | $12.47 | 14205 |
| 2023-05-11 | 34.64 | $12.25 | 12200 |
| 2023-05-10 | 37.35 | $12.81 | 12019 |
| 2023-05-09 | 32.23 | $12.24 | 8149 |
| 2023-05-08 | 32.27 | $12.25 | 15100 |
| 2023-05-05 | 33.31 | $12.49 | 22716 |
| 2023-05-04 | 25.98 | $11.71 | 50200 |
| 2023-05-03 | 27.80 | $12.20 | 19132 |
| 2023-05-02 | 28.90 | $12.48 | 31700 |
| 2023-05-01 | 31.26 | $13.04 | 9100 |
| 2023-04-28 | 33.83 | $13.59 | 9420 |
| 2023-04-27 | 34.26 | $13.68 | 18000 |
| 2023-04-26 | 35.37 | $13.91 | 26300 |
| 2023-04-25 | 34.85 | $13.85 | 11040 |
| 2023-04-24 | 36.54 | $14.21 | 9600 |
| 2023-04-21 | 36.73 | $14.25 | 16700 |
| 2023-04-20 | 37.00 | $14.31 | 13415 |
| 2023-04-19 | 36.03 | $14.18 | 26600 |
| 2023-04-18 | 32.29 | $13.69 | 14700 |
| 2023-04-17 | 34.23 | $14.19 | 13900 |
| 2023-04-14 | 33.77 | $14.13 | 33800 |
| 2023-04-13 | 34.68 | $14.37 | 18500 |
| 2023-04-12 | 35.17 | $14.50 | 57500 |
| 2023-04-11 | 38.70 | $15.39 | 21924 |
| 2023-04-10 | 34.49 | $14.79 | 13128 |
| 2023-04-06 | 30.80 | $14.30 | 10625 |
| 2023-04-05 | 27.72 | $13.91 | 19846 |
| 2023-04-04 | 24.61 | $13.53 | 17500 |
| 2023-04-03 | 26.96 | $14.34 | 49015 |
| 2023-03-31 | 31.66 | $15.67 | 46300 |
| 2023-03-30 | 33.11 | $16.02 | 6500 |
| 2023-03-29 | 36.40 | $16.75 | 6500 |
| 2023-03-28 | 34.27 | $16.50 | 7600 |
| 2023-03-27 | 33.43 | $16.40 | 17200 |
| 2023-03-24 | 32.44 | $16.28 | 8527 |
| 2023-03-23 | 30.55 | $16.05 | 7513 |
| 2023-03-22 | 31.95 | $16.43 | 11700 |
| 2023-03-21 | 35.48 | $17.30 | 14237 |
| 2023-03-20 | 32.97 | $16.99 | 33600 |
| 2023-03-17 | 31.09 | $16.76 | 35310 |
| 2023-03-16 | 31.23 | $16.80 | 22900 |
| 2023-03-15 | 19.65 | $15.50 | 23400 |
| 2023-03-14 | 18.04 | $15.34 | 50200 |
| 2023-03-13 | 21.26 | $16.61 | 46100 |
| 2023-03-10 | 20.19 | $16.51 | 18600 |
| 2023-03-09 | 24.06 | $17.76 | 18200 |
| 2023-03-08 | 27.78 | $18.68 | 48222 |
| 2023-03-07 | 31.90 | $19.49 | 37200 |
| 2023-03-06 | 25.69 | $19.01 | 23111 |
| 2023-03-03 | 31.99 | $20.10 | 33641 |
| 2023-03-02 | 32.54 | $20.18 | 8444 |
| 2023-03-01 | 29.94 | $20.00 | 7714 |
| 2023-02-28 | 33.41 | $20.51 | 8248 |
| 2023-02-27 | 34.53 | $20.66 | 2021 |
| 2023-02-24 | 35.20 | $20.75 | 3900 |
| 2023-02-23 | 33.28 | $20.61 | 4202 |
| 2023-02-22 | 33.41 | $20.63 | 16024 |
| 2023-02-21 | 34.27 | $20.76 | 37507 |
| 2023-02-17 | 36.01 | $21.02 | 3600 |
| 2023-02-16 | 38.68 | $21.39 | 4700 |
| 2023-02-15 | 38.75 | $21.40 | 25014 |
| 2023-02-14 | 41.46 | $21.76 | 5143 |
| 2023-02-13 | 43.29 | $21.99 | 10200 |
| 2023-02-10 | 43.36 | $22.00 | 10300 |
| 2023-02-09 | 43.44 | $22.01 | 9900 |
| 2023-02-08 | 43.66 | $22.04 | 3408 |
| 2023-02-07 | 45.52 | $22.30 | 10432 |
| 2023-02-06 | 41.40 | $21.85 | 18300 |
| 2023-02-03 | 42.84 | $22.06 | 16945 |
| 2023-02-02 | 41.93 | $21.96 | 14600 |
| 2023-02-01 | 40.30 | $21.78 | 12824 |
| 2023-01-31 | 41.09 | $21.91 | 12926 |
| 2023-01-30 | 40.58 | $21.85 | 8002 |
| 2023-01-27 | 39.59 | $21.73 | 14200 |
| 2023-01-26 | 42.22 | $22.20 | 3600 |
| 2023-01-25 | 41.59 | $22.12 | 4500 |
| 2023-01-24 | 41.06 | $22.05 | 16018 |
| 2023-01-23 | 43.70 | $22.54 | 11207 |
| 2023-01-20 | 45.95 | $22.93 | 14632 |
| 2023-01-19 | 44.63 | $22.74 | 8536 |
| 2023-01-18 | 46.79 | $23.12 | 4400 |
| 2023-01-17 | 50.99 | $23.80 | 4500 |
| 2023-01-13 | 50.05 | $23.65 | 1300 |
| 2023-01-12 | 51.62 | $23.90 | 8821 |
| 2023-01-11 | 50.32 | $23.68 | 5200 |
| 2023-01-10 | 52.26 | $24.00 | 4900 |
| 2023-01-09 | 50.38 | $23.67 | 9400 |
| 2023-01-06 | 52.83 | $24.08 | 4722 |
| 2023-01-05 | 49.66 | $23.52 | 2000 |
| 2023-01-04 | 49.66 | $23.52 | 3213 |
| 2023-01-03 | 49.27 | $23.45 | 6100 |
| 2022-12-30 | 49.27 | $23.45 | 2400 |
| 2022-12-29 | 52.65 | $24.10 | 6100 |
| 2022-12-28 | 48.07 | $23.22 | 16400 |
| 2022-12-27 | 49.63 | $23.52 | 5600 |
| 2022-12-23 | 51.58 | $23.89 | 6330 |
| 2022-12-22 | 50.07 | $23.59 | 6504 |
| 2022-12-21 | 53.33 | $24.21 | 13000 |
| 2022-12-20 | 50.56 | $23.65 | 16813 |
| 2022-12-19 | 49.24 | $23.39 | 11833 |
| 2022-12-16 | 52.70 | $24.06 | 49026 |
| 2022-12-15 | 46.75 | $22.94 | 8113 |
| 2022-12-14 | 49.11 | $23.39 | 10000 |
| 2022-12-13 | 50.01 | $23.56 | 25200 |
| 2022-12-12 | 53.43 | $24.18 | 4000 |
| 2022-12-09 | 51.40 | $23.78 | 8300 |
| 2022-12-08 | 53.86 | $24.22 | 4800 |
| 2022-12-07 | 51.13 | $23.68 | 3700 |
| 2022-12-06 | 52.21 | $23.88 | 20317 |
| 2022-12-05 | 50.21 | $23.48 | 7900 |
| 2022-12-02 | 54.10 | $24.20 | 4900 |
| 2022-12-01 | 54.37 | $24.25 | 6500 |
| 2022-11-30 | 58.61 | $24.99 | 12701 |
| 2022-11-29 | 54.06 | $24.00 | 13016 |
| 2022-11-28 | 51.40 | $23.48 | 3949 |
| 2022-11-25 | 52.62 | $23.70 | 5000 |
| 2022-11-23 | 50.64 | $23.31 | 9623 |
| 2022-11-22 | 53.82 | $23.89 | 6300 |
| 2022-11-21 | 51.89 | $23.50 | 16141 |
| 2022-11-18 | 54.15 | $23.91 | 7300 |
| 2022-11-17 | 55.21 | $24.10 | 10423 |
| 2022-11-16 | 52.76 | $23.57 | 4125 |
| 2022-11-15 | 53.45 | $23.70 | 2500 |
| 2022-11-14 | 53.23 | $23.65 | 16333 |
| 2022-11-11 | 59.86 | $24.88 | 7621 |
| 2022-11-10 | 59.15 | $24.70 | 12000 |
| 2022-11-09 | 54.68 | $23.64 | 5621 |
| 2022-11-08 | 57.38 | $24.12 | 8031 |
| 2022-11-07 | 60.83 | $24.70 | 14011 |
| 2022-11-04 | 56.55 | $23.70 | 5500 |
| 2022-11-03 | 53.67 | $23.10 | 7823 |
| 2022-11-02 | 53.32 | $23.03 | 12022 |
| 2022-11-01 | 54.59 | $23.26 | 9739 |
| 2022-10-31 | 53.73 | $23.07 | 21311 |
| 2022-10-28 | 58.91 | $24.00 | 13900 |
| 2022-10-27 | 50.64 | $22.30 | 3509 |
| 2022-10-26 | 44.87 | $21.37 | 3832 |
| 2022-10-25 | 49.22 | $22.11 | 7846 |
| 2022-10-24 | 46.49 | $21.70 | 4600 |
| 2022-10-21 | 46.36 | $21.68 | 10100 |
| 2022-10-20 | 41.27 | $20.95 | 8000 |
| 2022-10-19 | 49.08 | $22.24 | 7112 |
| 2022-10-18 | 46.00 | $21.83 | 8000 |
| 2022-10-17 | 42.95 | $21.45 | 11046 |
| 2022-10-14 | 38.44 | $20.93 | 3227 |
| 2022-10-13 | 42.22 | $21.55 | 8746 |
| 2022-10-12 | 38.32 | $21.13 | 3036 |
| 2022-10-11 | 39.84 | $21.38 | 10628 |
| 2022-10-10 | 43.52 | $21.94 | 8100 |
| 2022-10-07 | 44.57 | $22.09 | 26347 |
| 2022-10-06 | 45.68 | $22.25 | 8500 |
| 2022-10-05 | 45.68 | $22.25 | 10947 |
| 2022-10-04 | 48.06 | $22.60 | 24541 |
| 2022-10-03 | 44.79 | $22.18 | 10900 |
| 2022-09-30 | 42.33 | $21.88 | 17144 |
| 2022-09-29 | 37.28 | $21.31 | 7004 |
| 2022-09-28 | 37.72 | $21.39 | 16902 |
| 2022-09-27 | 37.63 | $21.38 | 8600 |
| 2022-09-26 | 36.62 | $21.26 | 8018 |
| 2022-09-23 | 37.24 | $21.39 | 15431 |
| 2022-09-22 | 41.07 | $22.14 | 9400 |
| 2022-09-21 | 45.79 | $22.93 | 5100 |
| 2022-09-20 | 40.89 | $22.33 | 13948 |
| 2022-09-19 | 42.85 | $22.65 | 8020 |
| 2022-09-16 | 44.24 | $22.87 | 22700 |
| 2022-09-15 | 36.93 | $22.04 | 11840 |
| 2022-09-14 | 37.04 | $22.06 | 8100 |
| 2022-09-13 | 39.11 | $22.43 | 10200 |
| 2022-09-12 | 40.50 | $22.67 | 24100 |
| 2022-09-09 | 43.45 | $23.15 | 6721 |
| 2022-09-08 | 43.63 | $23.18 | 7800 |
| 2022-09-07 | 43.40 | $23.15 | 13800 |
| 2022-09-06 | 42.80 | $23.07 | 26500 |
| 2022-09-02 | 39.13 | $22.59 | 21600 |
| 2022-09-01 | 35.70 | $22.17 | 26802 |
| 2022-08-31 | 36.21 | $22.28 | 22321 |
| 2022-08-30 | 36.80 | $22.41 | 32400 |
| 2022-08-29 | 38.48 | $22.78 | 11524 |
| 2022-08-26 | 41.52 | $23.40 | 8000 |
| 2022-08-25 | 43.08 | $23.70 | 14600 |
| 2022-08-24 | 43.34 | $23.75 | 4600 |
| 2022-08-23 | 44.29 | $23.94 | 8605 |
| 2022-08-22 | 43.98 | $23.89 | 28300 |
| 2022-08-19 | 51.55 | $25.28 | 27549 |
| 2022-08-18 | 54.42 | $25.73 | 11400 |
| 2022-08-17 | 50.26 | $25.02 | 11817 |
| 2022-08-16 | 55.71 | $25.82 | 15000 |
| 2022-08-15 | 50.77 | $25.04 | 13400 |
| 2022-08-12 | 52.85 | $25.33 | 7000 |
| 2022-08-11 | 48.79 | $24.74 | 10139 |
| 2022-08-10 | 48.50 | $24.70 | 10200 |
| 2022-08-09 | 48.37 | $24.68 | 19800 |
| 2022-08-08 | 40.66 | $23.65 | 28201 |
| 2022-08-05 | 44.52 | $24.28 | 20401 |
| 2022-08-04 | 43.30 | $24.13 | 16227 |
| 2022-08-03 | 43.67 | $24.19 | 12400 |
| 2022-08-02 | 45.55 | $24.50 | 10037 |
| 2022-08-01 | 48.29 | $24.93 | 21000 |
| 2022-07-29 | 47.52 | $24.82 | 41000 |
| 2022-07-28 | 49.42 | $25.12 | 9909 |
| 2022-07-27 | 48.71 | $25.01 | 12800 |
| 2022-07-26 | 47.49 | $24.82 | 4436 |
| 2022-07-25 | 47.83 | $24.88 | 7600 |
| 2022-07-22 | 47.35 | $24.80 | 13500 |
| 2022-07-21 | 46.30 | $24.62 | 9100 |
| 2022-07-20 | 47.87 | $24.93 | 11400 |
| 2022-07-19 | 45.67 | $24.54 | 17200 |
| 2022-07-18 | 44.42 | $24.32 | 12600 |
| 2022-07-15 | 41.74 | $23.86 | 26237 |
| 2022-07-14 | 39.27 | $23.45 | 18600 |
| 2022-07-13 | 41.78 | $24.06 | 10900 |
| 2022-07-12 | 44.19 | $24.61 | 11302 |
| 2022-07-11 | 47.56 | $25.32 | 21148 |
| 2022-07-08 | 49.96 | $25.79 | 23226 |
| 2022-07-07 | 49.45 | $25.69 | 21607 |
| 2022-07-06 | 45.85 | $25.01 | 22243 |
| 2022-07-05 | 47.70 | $25.40 | 45000 |
| 2022-07-01 | 44.47 | $24.81 | 20900 |
| 2022-06-30 | 41.58 | $24.31 | 24800 |
| 2022-06-29 | 42.12 | $24.44 | 28422 |
| 2022-06-28 | 44.14 | $24.92 | 27425 |
| 2022-06-27 | 43.33 | $24.77 | 67120 |
| 2022-06-24 | 38.37 | $23.89 | 672600 |
| 2022-06-23 | 41.30 | $24.64 | 41400 |
| 2022-06-22 | 46.27 | $25.75 | 38800 |
| 2022-06-21 | 45.37 | $25.59 | 39200 |
| 2022-06-17 | 48.66 | $26.27 | 87900 |
| 2022-06-16 | 45.51 | $25.70 | 26700 |
| 2022-06-15 | 46.56 | $25.92 | 38400 |
| 2022-06-14 | 40.21 | $24.85 | 47800 |
| 2022-06-13 | 40.85 | $25.00 | 37000 |
| 2022-06-10 | 48.33 | $26.52 | 35000 |
| 2022-06-09 | 46.68 | $26.25 | 39614 |
| 2022-06-08 | 52.06 | $27.17 | 24900 |
| 2022-06-07 | 50.29 | $26.87 | 65948 |
| 2022-06-06 | 61.70 | $28.45 | 76700 |
| 2022-06-03 | 70.56 | $29.37 | 40700 |
| 2022-06-02 | 70.98 | $29.41 | 42133 |
| 2022-06-01 | 69.19 | $29.00 | 36837 |
| 2022-05-31 | 71.22 | $29.20 | 32615 |
| 2022-05-27 | 74.45 | $29.51 | 29825 |
| 2022-05-26 | 71.61 | $28.79 | 27505 |
| 2022-05-25 | 69.94 | $28.41 | 23325 |
| 2022-05-24 | 68.55 | $28.11 | 32100 |
| 2022-05-23 | 67.84 | $27.96 | 39629 |
| 2022-05-20 | 65.54 | $27.49 | 27800 |
| 2022-05-19 | 65.63 | $27.50 | 70739 |
| 2022-05-18 | 69.36 | $27.89 | 33003 |
| 2022-05-17 | 80.36 | $28.88 | 27514 |
| 2022-05-16 | 79.87 | $28.72 | 44000 |
| 2022-05-13 | 80.23 | $28.75 | 35000 |
| 2022-05-12 | 79.47 | $28.49 | 32618 |
| 2022-05-11 | 79.21 | $28.40 | 67100 |
| 2022-05-10 | 78.07 | $28.01 | 59415 |
| 2022-05-09 | 76.98 | $27.66 | 72237 |
| 2022-05-06 | 75.64 | $27.25 | 57424 |
| 2022-05-05 | 73.88 | $26.75 | 59400 |
| 2022-05-04 | 70.29 | $25.87 | 32900 |
| 2022-05-03 | 68.95 | $25.58 | 64612 |
| 2022-05-02 | 63.01 | $24.49 | 36300 |
| 2022-04-29 | 50.77 | $23.00 | 15332 |
| 2022-04-28 | 49.49 | $22.88 | 6200 |
| 2022-04-27 | 49.49 | $22.88 | 4248 |
| 2022-04-26 | 46.24 | $22.57 | 4336 |
| 2022-04-25 | 53.65 | $23.27 | 14100 |
| 2022-04-22 | 51.87 | $23.10 | 13100 |
| 2022-04-21 | 50.27 | $22.95 | 3700 |
| 2022-04-20 | 51.24 | $23.04 | 5405 |
| 2022-04-19 | 50.33 | $22.95 | 3932 |
| 2022-04-18 | 52.40 | $23.15 | 7410 |
| 2022-04-14 | 56.48 | $23.52 | 3900 |
| 2022-04-13 | 57.99 | $23.65 | 3338 |
| 2022-04-12 | 57.16 | $23.55 | 14227 |
| 2022-04-11 | 56.33 | $23.45 | 7332 |
| 2022-04-08 | 58.70 | $23.67 | 3404 |
| 2022-04-07 | 59.45 | $23.74 | 1400 |
| 2022-04-06 | 59.87 | $23.78 | 4700 |
| 2022-04-05 | 61.72 | $23.96 | 5033 |
| 2022-04-04 | 61.02 | $23.85 | 2811 |
| 2022-04-01 | 60.71 | $23.80 | 14400 |
| 2022-03-31 | 62.03 | $23.94 | 5000 |
| 2022-03-30 | 62.58 | $24.00 | 13717 |
| 2022-03-29 | 63.38 | $24.09 | 5925 |
| 2022-03-28 | 64.34 | $24.20 | 13308 |
| 2022-03-25 | 61.36 | $23.61 | 3424 |
| 2022-03-24 | 64.48 | $23.97 | 1700 |
| 2022-03-23 | 63.60 | $23.79 | 10504 |
| 2022-03-22 | 61.49 | $23.37 | 5334 |
| 2022-03-21 | 64.36 | $23.71 | 10007 |
| 2022-03-18 | 70.24 | $24.35 | 53432 |
| 2022-03-17 | 66.00 | $23.43 | 14831 |
| 2022-03-16 | 60.68 | $22.51 | 7400 |
| 2022-03-15 | 55.18 | $21.75 | 7200 |
| 2022-03-14 | 50.50 | $21.21 | 3500 |
| 2022-03-11 | 53.13 | $21.48 | 5000 |
| 2022-03-10 | 51.90 | $21.34 | 6928 |
| 2022-03-09 | 55.58 | $21.71 | 5314 |
| 2022-03-08 | 52.56 | $21.36 | 3604 |
| 2022-03-07 | 54.36 | $21.54 | 4700 |
| 2022-03-04 | 62.40 | $22.25 | 2439 |
| 2022-03-03 | 63.03 | $22.30 | 4900 |
| 2022-03-02 | 59.66 | $21.86 | 20830 |
| 2022-03-01 | 58.60 | $21.73 | 14713 |
| 2022-02-28 | 53.51 | $21.16 | 4832 |
| 2022-02-25 | 57.90 | $21.53 | 1737 |
| 2022-02-24 | 56.05 | $21.33 | 9500 |
| 2022-02-23 | 54.72 | $21.19 | 5323 |
| 2022-02-22 | 55.29 | $21.24 | 10700 |
| 2022-02-18 | 51.79 | $20.87 | 2400 |
| 2022-02-17 | 53.18 | $21.00 | 1000 |
| 2022-02-16 | 52.43 | $20.92 | 800 |
| 2022-02-15 | 54.49 | $21.12 | 1828 |
| 2022-02-14 | 51.99 | $20.84 | 2839 |
| 2022-02-11 | 61.27 | $21.65 | 8640 |
| 2022-02-10 | 59.04 | $21.39 | 6548 |
| 2022-02-09 | 55.78 | $21.04 | 5500 |
| 2022-02-08 | 54.71 | $20.93 | 5711 |
| 2022-02-07 | 51.55 | $20.62 | 7735 |
| 2022-02-04 | 45.89 | $20.13 | 400 |
| 2022-02-03 | 47.40 | $20.27 | 4045 |
| 2022-02-02 | 50.54 | $20.55 | 7000 |
| 2022-02-01 | 46.05 | $20.18 | 4900 |
| 2022-01-31 | 51.31 | $20.62 | 2700 |
| 2022-01-28 | 51.96 | $20.67 | 1000 |
| 2022-01-27 | 53.09 | $20.76 | 2100 |
| 2022-01-26 | 52.76 | $20.73 | 6700 |
| 2022-01-25 | 46.11 | $20.17 | 17400 |
| 2022-01-24 | 46.22 | $20.18 | 7100 |
| 2022-01-21 | 47.41 | $20.29 | 8436 |
| 2022-01-20 | 49.95 | $20.52 | 5600 |
| 2022-01-19 | 50.29 | $20.55 | 3011 |
| 2022-01-18 | 48.65 | $20.40 | 12200 |
| 2022-01-14 | 54.19 | $20.89 | 26719 |
| 2022-01-13 | 61.35 | $21.42 | 9500 |
| 2022-01-12 | 65.72 | $21.70 | 20822 |
| 2022-01-11 | 58.51 | $20.98 | 19221 |
| 2022-01-10 | 47.79 | $20.24 | 13223 |
| 2022-01-07 | 47.95 | $20.25 | 6400 |
| 2022-01-06 | 48.72 | $20.30 | 8400 |
| 2022-01-05 | 48.72 | $20.30 | 10334 |
| 2022-01-04 | 48.12 | $20.26 | 12440 |
| 2022-01-03 | 46.63 | $20.16 | 5000 |
| 2021-12-31 | 49.60 | $20.38 | 18800 |
| 2021-12-30 | 49.60 | $20.38 | 10200 |
| 2021-12-29 | 53.22 | $20.64 | 1100 |
| 2021-12-28 | 52.59 | $20.59 | 7400 |
| 2021-12-27 | 52.59 | $20.59 | 12000 |
| 2021-12-23 | 53.50 | $20.66 | 6535 |
| 2021-12-22 | 53.75 | $20.68 | 3900 |
| 2021-12-21 | 57.50 | $20.97 | 8727 |
| 2021-12-20 | 59.26 | $21.10 | 7200 |
| 2021-12-17 | 57.05 | $20.87 | 10736 |
| 2021-12-16 | 60.72 | $21.14 | 12300 |
| 2021-12-15 | 56.81 | $20.74 | 9715 |
| 2021-12-14 | 60.23 | $20.98 | 25844 |
| 2021-12-13 | 59.94 | $20.95 | 19157 |
| 2021-12-10 | 59.67 | $20.92 | 10033 |
| 2021-12-09 | 56.13 | $20.55 | 11564 |
| 2021-12-08 | 60.34 | $20.86 | 5060 |
| 2021-12-07 | 59.97 | $20.82 | 13007 |
| 2021-12-06 | 60.51 | $20.86 | 10279 |
| 2021-12-03 | 57.74 | $20.55 | 20130 |
| 2021-12-02 | 59.01 | $20.65 | 5086 |
| 2021-12-01 | 52.34 | $19.98 | 21357 |
| 2021-11-30 | 51.44 | $19.90 | 12870 |
| 2021-11-29 | 50.79 | $19.84 | 15400 |
| 2021-11-26 | 55.43 | $20.23 | 1124 |
| 2021-11-24 | 63.01 | $20.77 | 4667 |
| 2021-11-23 | 63.47 | $20.80 | 14779 |
| 2021-11-22 | 64.06 | $20.84 | 40965 |
| 2021-11-19 | 63.41 | $20.76 | 20130 |
| 2021-11-18 | 65.65 | $20.92 | 17855 |
| 2021-11-17 | 65.22 | $20.86 | 6050 |
| 2021-11-16 | 64.50 | $20.76 | 13939 |
| 2021-11-15 | 62.82 | $20.53 | 7533 |
| 2021-11-12 | 58.99 | $20.05 | 8690 |
| 2021-11-11 | 65.85 | $20.56 | 3237 |
| 2021-11-10 | 64.86 | $20.43 | 3229 |
| 2021-11-09 | 66.12 | $20.52 | 16610 |
| 2021-11-08 | 74.87 | $21.09 | 6820 |
| 2021-11-05 | 74.87 | $21.09 | 8800 |
| 2021-11-04 | 73.59 | $20.86 | 33110 |
| 2021-11-03 | 76.97 | $21.07 | 69442 |
| 2021-11-02 | 66.24 | $19.54 | 5060 |
| 2021-11-01 | 65.75 | $19.49 | 3676 |
| 2021-10-29 | 58.02 | $18.83 | 1870 |
| 2021-10-28 | 59.96 | $18.93 | 3412 |
| 2021-10-27 | 59.45 | $18.89 | 9054 |
| 2021-10-26 | 61.52 | $19.00 | 8380 |
| 2021-10-25 | 58.79 | $18.78 | 3520 |
| 2021-10-22 | 64.97 | $19.09 | 2436 |
| 2021-10-21 | 64.97 | $19.09 | 5398 |
| 2021-10-20 | 63.86 | $18.99 | 5720 |
| 2021-10-19 | 61.92 | $18.82 | 5513 |
| 2021-10-18 | 56.27 | $18.39 | 4104 |
| 2021-10-15 | 60.22 | $18.59 | 4400 |
| 2021-10-14 | 60.09 | $18.58 | 6163 |
| 2021-10-13 | 60.66 | $18.61 | 6827 |
| 2021-10-12 | 59.04 | $18.48 | 15840 |
| 2021-10-11 | 64.27 | $18.75 | 21370 |
| 2021-10-08 | 65.92 | $18.83 | 30303 |
| 2021-10-07 | 67.14 | $18.89 | 5405 |
| 2021-10-06 | 64.53 | $18.64 | 2473 |
| 2021-10-05 | 63.77 | $18.57 | 698 |
| 2021-10-04 | 62.45 | $18.45 | 1017 |
| 2021-10-01 | 61.11 | $18.33 | 3410 |
| 2021-09-30 | 60.21 | $18.25 | 14095 |
| 2021-09-29 | 58.37 | $18.09 | 8262 |
| 2021-09-28 | 59.51 | $18.16 | 7052 |
| 2021-09-27 | 58.07 | $18.03 | 4558 |
| 2021-09-24 | 53.73 | $17.67 | 14630 |
| 2021-09-23 | 48.83 | $17.32 | 33330 |
| 2021-09-22 | 48.09 | $17.27 | 1650 |
| 2021-09-21 | 48.09 | $17.27 | 2136 |
| 2021-09-20 | 52.20 | $17.57 | 7600 |
| 2021-09-17 | 50.32 | $17.43 | 8281 |
| 2021-09-16 | 51.84 | $17.54 | 12430 |
| 2021-09-15 | 42.68 | $16.93 | 102190 |
| 2021-09-14 | 38.49 | $16.70 | 1870 |
| 2021-09-13 | 45.02 | $17.18 | 3740 |
| 2021-09-10 | 47.24 | $17.32 | 1320 |
| 2021-09-09 | 49.38 | $17.45 | 6169 |
| 2021-09-08 | 47.28 | $17.33 | 3540 |
| 2021-09-07 | 49.39 | $17.46 | 4620 |
| 2021-09-03 | 48.04 | $17.38 | 10694 |
| 2021-09-02 | 48.04 | $17.38 | 2346 |
| 2021-09-01 | 47.56 | $17.35 | 1583 |
| 2021-08-31 | 45.99 | $17.25 | 1760 |
| 2021-08-30 | 49.51 | $17.50 | 2420 |
| 2021-08-27 | 50.98 | $17.60 | 1675 |
| 2021-08-26 | 53.57 | $17.77 | 1902 |
| 2021-08-25 | 46.26 | $17.29 | 2530 |
| 2021-08-24 | 51.21 | $17.60 | 4510 |
| 2021-08-23 | 47.97 | $17.41 | 2640 |
| 2021-08-20 | 47.97 | $17.41 | 8470 |
| 2021-08-19 | 52.07 | $17.66 | 5940 |
| 2021-08-18 | 55.69 | $17.86 | 916 |
| 2021-08-17 | 56.44 | $17.90 | 1100 |
| 2021-08-16 | 57.17 | $17.94 | 4966 |
| 2021-08-13 | 61.90 | $18.19 | 17600 |
| 2021-08-12 | 55.45 | $17.73 | 5853 |
| 2021-08-11 | 55.45 | $17.73 | 6196 |
| 2021-08-10 | 53.28 | $17.59 | 1035 |
| 2021-08-09 | 51.01 | $17.45 | 32466 |
| 2021-08-06 | 49.51 | $17.36 | 3350 |
| 2021-08-05 | 48.68 | $17.31 | 1543 |
| 2021-08-04 | 49.45 | $17.36 | 5610 |
| 2021-08-03 | 49.30 | $17.35 | 7810 |
| 2021-08-02 | 49.44 | $17.36 | 5197 |
| 2021-07-30 | 48.60 | $17.30 | 3740 |
| 2021-07-29 | 48.46 | $17.29 | 8580 |
| 2021-07-28 | 47.00 | $17.18 | 4840 |
| 2021-07-27 | 47.58 | $17.23 | 1210 |
| 2021-07-26 | 48.85 | $17.34 | 2568 |
| 2021-07-23 | 45.19 | $17.05 | 2090 |
| 2021-07-22 | 46.05 | $17.13 | 9130 |
| 2021-07-21 | 47.68 | $17.28 | 5390 |
| 2021-07-20 | 47.68 | $17.28 | 14740 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.93
2026-07-17
Close Price
$9.98
Vol: 53800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -69.93 | $9.98 | 53800 |
| 2026-07-16 | -52.45 | $10.23 | 30400 |
| 2026-07-15 | -67.83 | $10.01 | 42900 |
| 2026-07-14 | -68.03 | $10.02 | 54319 |
| 2026-07-13 | -74.83 | $9.92 | 51236 |
| 2026-07-10 | -73.47 | $9.94 | 35200 |
| 2026-07-09 | -84.29 | $9.84 | 25605 |
| 2026-07-08 | -90.00 | $9.76 | 37100 |
| 2026-07-07 | -74.51 | $9.88 | 45226 |
| 2026-07-06 | -63.74 | $9.93 | 29107 |
| 2026-07-02 | -59.65 | $10.00 | 41200 |
| 2026-07-01 | -56.14 | $10.06 | 39538 |
| 2026-06-30 | -55.56 | $10.07 | 89700 |
| 2026-06-29 | -20.47 | $10.67 | 51000 |
| 2026-06-26 | -17.54 | $10.72 | 810400 |
| 2026-06-25 | -76.61 | $9.71 | 50627 |
| 2026-06-24 | -26.90 | $10.56 | 26626 |
| 2026-06-23 | -23.91 | $10.47 | 19000 |
| 2026-06-22 | -27.39 | $10.39 | 29239 |
| 2026-06-18 | -18.26 | $10.60 | 28300 |
| 2026-06-17 | -24.35 | $10.46 | 15300 |
| 2026-06-16 | -37.77 | $10.14 | 24738 |
| 2026-06-15 | -21.89 | $10.51 | 27200 |
| 2026-06-12 | -9.22 | $10.66 | 36145 |
| 2026-06-11 | -11.98 | $10.60 | 24400 |
| 2026-06-10 | -13.77 | $10.13 | 30921 |
| 2026-06-09 | -25.15 | $9.94 | 24800 |
| 2026-06-08 | -33.53 | $9.80 | 10200 |
| 2026-06-05 | -38.32 | $9.72 | 16300 |
| 2026-06-04 | -53.89 | $9.46 | 14604 |
| 2026-06-03 | -53.29 | $9.47 | 20143 |
| 2026-06-02 | -58.68 | $9.38 | 12220 |
| 2026-06-01 | -44.91 | $9.61 | 18133 |
| 2026-05-29 | -47.90 | $9.56 | 34200 |
| 2026-05-28 | -16.17 | $10.09 | 35403 |
| 2026-05-27 | 0.00 | $10.36 | 49900 |
| 2026-05-26 | -31.65 | $9.47 | 113430 |
| 2026-05-22 | -64.08 | $8.83 | 2100 |
| 2026-05-21 | -59.15 | $8.90 | 11500 |
| 2026-05-20 | -59.15 | $8.90 | 4001 |
| 2026-05-19 | -66.47 | $8.88 | 15000 |
| 2026-05-18 | -70.06 | $8.82 | 89003 |
| 2026-05-15 | -58.08 | $9.02 | 8200 |
| 2026-05-14 | -49.70 | $9.16 | 12123 |
| 2026-05-13 | -52.69 | $9.11 | 8400 |
| 2026-05-12 | -52.10 | $9.12 | 9800 |
| 2026-05-11 | -50.90 | $9.14 | 21519 |
| 2026-05-08 | -38.32 | $9.35 | 7211 |
| 2026-05-07 | -34.73 | $9.41 | 6219 |
| 2026-05-06 | -37.13 | $9.37 | 132333 |
| 2026-05-05 | -40.72 | $9.31 | 25400 |
| 2026-05-04 | -61.14 | $9.00 | 41000 |
| 2026-05-01 | -46.86 | $9.25 | 62500 |
| 2026-04-30 | -33.71 | $9.48 | 104814 |
| 2026-04-29 | -44.22 | $9.19 | 218400 |
| 2026-04-28 | -46.63 | $9.10 | 102214 |
| 2026-04-27 | -74.55 | $8.40 | 38202 |
| 2026-04-24 | -42.41 | $9.12 | 40307 |
| 2026-04-23 | -27.68 | $9.45 | 28846 |
| 2026-04-22 | -19.20 | $9.64 | 10100 |
| 2026-04-21 | -17.41 | $9.68 | 16845 |
| 2026-04-20 | -12.50 | $9.79 | 2500 |
| 2026-04-17 | -11.61 | $9.81 | 7500 |
| 2026-04-16 | -16.52 | $9.70 | 11903 |
| 2026-04-15 | -23.21 | $9.55 | 1700 |
| 2026-04-14 | -15.18 | $9.73 | 19600 |
| 2026-04-13 | -25.45 | $9.50 | 4623 |
| 2026-04-10 | -12.95 | $9.78 | 5606 |
| 2026-04-09 | -12.05 | $9.80 | 32600 |
| 2026-04-08 | -22.32 | $9.57 | 24042 |
| 2026-04-07 | -25.45 | $9.50 | 8110 |
| 2026-04-06 | -2.75 | $9.60 | 34308 |
| 2026-04-02 | -9.87 | $9.20 | 35612 |
| 2026-04-01 | -14.78 | $8.81 | 20819 |
| 2026-03-31 | -74.78 | $8.12 | 12701 |
| 2026-03-30 | -99.13 | $7.84 | 3400 |
| 2026-03-27 | -97.70 | $8.13 | 1900 |
| 2026-03-26 | -87.07 | $8.26 | 2449 |
| 2026-03-25 | -82.20 | $8.32 | 15900 |
| 2026-03-24 | -69.49 | $8.47 | 11110 |
| 2026-03-23 | -93.22 | $8.19 | 6248 |
| 2026-03-20 | -100.00 | $8.11 | 18000 |
| 2026-03-19 | -89.29 | $8.30 | 4204 |
| 2026-03-18 | -61.61 | $8.61 | 6600 |
| 2026-03-17 | -50.00 | $8.74 | 8000 |
| 2026-03-16 | -77.88 | $8.43 | 2500 |
| 2026-03-13 | -87.61 | $8.32 | 1800 |
| 2026-03-12 | -92.04 | $8.27 | 4700 |
| 2026-03-11 | -82.30 | $8.38 | 1800 |
| 2026-03-10 | -84.07 | $8.36 | 2539 |
| 2026-03-09 | -93.81 | $8.25 | 15700 |
| 2026-03-06 | -93.33 | $8.61 | 10700 |
| 2026-03-05 | -66.22 | $8.82 | 8533 |
| 2026-03-04 | -59.46 | $8.87 | 6000 |
| 2026-03-03 | -67.57 | $8.81 | 20500 |
| 2026-03-02 | -77.23 | $8.63 | 17400 |
| 2026-02-27 | -54.05 | $8.81 | 10500 |
| 2026-02-26 | -21.62 | $9.17 | 4000 |
| 2026-02-25 | -15.32 | $9.24 | 7128 |
| 2026-02-24 | -24.39 | $9.11 | 4800 |
| 2026-02-23 | -25.40 | $9.09 | 4149 |
| 2026-02-20 | -8.63 | $9.29 | 12400 |
| 2026-02-19 | -12.95 | $9.23 | 8000 |
| 2026-02-18 | -15.00 | $9.20 | 7841 |
| 2026-02-17 | -12.06 | $9.24 | 15744 |
| 2026-02-13 | -7.69 | $9.29 | 27800 |
| 2026-02-12 | -32.46 | $8.79 | 15500 |
| 2026-02-11 | -10.99 | $9.20 | 5545 |
| 2026-02-10 | -10.99 | $9.20 | 12100 |
| 2026-02-09 | -8.04 | $9.23 | 6100 |
| 2026-02-06 | -21.43 | $8.93 | 16701 |
| 2026-02-05 | -19.57 | $8.96 | 10302 |
| 2026-02-04 | -16.96 | $9.02 | 13634 |
| 2026-02-03 | -18.88 | $8.87 | 16849 |
| 2026-02-02 | -3.94 | $9.26 | 45100 |
| 2026-01-30 | -1.28 | $8.43 | 9011 |
| 2026-01-29 | -0.96 | $8.42 | 9719 |
| 2026-01-28 | 0.00 | $8.44 | 4800 |
| 2026-01-27 | 0.00 | $8.39 | 3400 |
| 2026-01-26 | -3.80 | $8.24 | 7900 |
| 2026-01-23 | -5.26 | $8.19 | 17515 |
| 2026-01-22 | -1.75 | $8.31 | 16034 |
| 2026-01-21 | -2.09 | $8.23 | 7500 |
| 2026-01-20 | -2.69 | $8.20 | 19325 |
| 2026-01-16 | -2.83 | $8.04 | 34500 |
| 2026-01-15 | -1.33 | $7.92 | 22500 |
| 2026-01-14 | -4.91 | $7.61 | 7500 |
| 2026-01-13 | -4.29 | $7.62 | 23500 |
| 2026-01-12 | -3.36 | $7.60 | 27364 |
| 2026-01-09 | -3.13 | $7.60 | 28100 |
| 2026-01-08 | -9.26 | $7.40 | 31200 |
| 2026-01-07 | -8.64 | $7.42 | 48044 |
| 2026-01-06 | -6.79 | $7.48 | 67615 |
| 2026-01-05 | -3.18 | $6.44 | 73886 |
| 2026-01-02 | -9.32 | $5.38 | 4800 |
| 2025-12-31 | -10.17 | $5.37 | 11116 |
| 2025-12-30 | -7.63 | $5.40 | 38404 |
| 2025-12-29 | -6.38 | $5.19 | 34700 |
| 2025-12-26 | -23.40 | $5.03 | 5937 |
| 2025-12-24 | -26.60 | $5.00 | 9537 |
| 2025-12-23 | -22.34 | $5.04 | 32200 |
| 2025-12-22 | -15.96 | $5.10 | 10500 |
| 2025-12-19 | -20.21 | $5.06 | 11600 |
| 2025-12-18 | -23.36 | $5.13 | 13037 |
| 2025-12-17 | -28.97 | $5.07 | 13517 |
| 2025-12-16 | -36.28 | $5.03 | 47538 |
| 2025-12-15 | -63.06 | $4.89 | 16900 |
| 2025-12-12 | -74.16 | $4.77 | 14900 |
| 2025-12-11 | -80.40 | $4.70 | 28200 |
| 2025-12-10 | -91.22 | $4.49 | 38910 |
| 2025-12-09 | -85.85 | $4.60 | 31314 |
| 2025-12-08 | -78.13 | $4.80 | 39300 |
| 2025-12-05 | -95.54 | $4.41 | 27600 |
| 2025-12-04 | -93.58 | $4.80 | 29436 |
| 2025-12-03 | -78.61 | $5.08 | 3114 |
| 2025-12-02 | -84.49 | $4.97 | 31515 |
| 2025-12-01 | -84.05 | $5.05 | 14100 |
| 2025-11-28 | -95.34 | $4.79 | 17530 |
| 2025-11-26 | -98.51 | $4.80 | 38024 |
| 2025-11-25 | -94.35 | $4.94 | 37101 |
| 2025-11-24 | -93.49 | $4.97 | 6700 |
| 2025-11-21 | -89.97 | $5.10 | 29401 |
| 2025-11-20 | -97.42 | $4.84 | 65959 |
| 2025-11-19 | -96.56 | $4.87 | 43707 |
| 2025-11-18 | -95.54 | $5.24 | 8831 |
| 2025-11-17 | -99.36 | $5.12 | 35523 |
| 2025-11-14 | -96.92 | $5.72 | 9600 |
| 2025-11-13 | -80.77 | $6.14 | 18912 |
| 2025-11-12 | -78.26 | $6.24 | 10700 |
| 2025-11-11 | -84.80 | $6.09 | 13300 |
| 2025-11-10 | -90.85 | $5.92 | 42300 |
| 2025-11-07 | -95.48 | $5.79 | 4900 |
| 2025-11-06 | -98.36 | $5.70 | 16230 |
| 2025-11-05 | -98.09 | $5.77 | 29300 |
| 2025-11-04 | -100.00 | $5.81 | 15622 |
| 2025-11-03 | -98.13 | $6.21 | 13801 |
| 2025-10-31 | -93.33 | $6.56 | 12900 |
| 2025-10-30 | -100.00 | $6.64 | 53509 |
| 2025-10-29 | -80.86 | $8.05 | 4700 |
| 2025-10-28 | -79.63 | $8.07 | 2114 |
| 2025-10-27 | -72.22 | $8.19 | 15632 |
| 2025-10-24 | -85.19 | $7.98 | 7024 |
| 2025-10-23 | -88.89 | $7.92 | 15312 |
| 2025-10-22 | -83.95 | $8.00 | 18800 |
| 2025-10-21 | -69.75 | $8.23 | 10411 |
| 2025-10-20 | -82.10 | $8.03 | 4714 |
| 2025-10-17 | -98.14 | $7.78 | 17757 |
| 2025-10-16 | -98.01 | $7.88 | 13933 |
| 2025-10-15 | -62.25 | $8.42 | 10200 |
| 2025-10-14 | -43.71 | $8.70 | 4122 |
| 2025-10-13 | -51.66 | $8.58 | 11329 |
| 2025-10-10 | -30.46 | $8.90 | 11712 |
| 2025-10-09 | -2.65 | $9.32 | 5100 |
| 2025-10-08 | -17.93 | $9.04 | 17118 |
| 2025-10-07 | -6.96 | $8.92 | 11100 |
| 2025-10-06 | -1.77 | $8.96 | 15831 |
| 2025-10-03 | -4.90 | $8.82 | 47100 |
| 2025-10-02 | -98.88 | $7.86 | 14476 |
| 2025-10-01 | -91.25 | $8.01 | 5100 |
| 2025-09-30 | -100.00 | $8.02 | 2647 |
| 2025-09-29 | -86.11 | $8.12 | 4218 |
| 2025-09-26 | -90.54 | $8.07 | 8700 |
| 2025-09-25 | -59.04 | $8.25 | 6532 |
| 2025-09-24 | -60.24 | $8.24 | 1700 |
| 2025-09-23 | -48.28 | $8.32 | 800 |
| 2025-09-22 | -47.92 | $8.28 | 435 |
| 2025-09-19 | -51.04 | $8.25 | 6704 |
| 2025-09-18 | -53.85 | $8.18 | 7345 |
| 2025-09-17 | -59.62 | $8.12 | 3130 |
| 2025-09-16 | -53.85 | $8.18 | 2130 |
| 2025-09-15 | -60.58 | $8.11 | 2641 |
| 2025-09-12 | -56.73 | $8.15 | 2300 |
| 2025-09-11 | -50.00 | $8.22 | 9000 |
| 2025-09-10 | -37.50 | $8.35 | 4300 |
| 2025-09-09 | -40.38 | $8.32 | 20000 |
| 2025-09-08 | -17.31 | $8.56 | 3600 |
| 2025-09-05 | -11.22 | $8.57 | 2800 |
| 2025-09-04 | -9.18 | $8.59 | 13400 |
| 2025-09-03 | -7.50 | $8.44 | 2100 |
| 2025-09-02 | -5.00 | $8.46 | 2746 |
| 2025-08-29 | 0.00 | $8.42 | 13017 |
| 2025-08-28 | -70.42 | $7.91 | 9900 |
| 2025-08-27 | -76.70 | $7.94 | 13448 |
| 2025-08-26 | -79.17 | $7.95 | 4825 |
| 2025-08-25 | -91.67 | $7.80 | 29000 |
| 2025-08-22 | -88.33 | $7.84 | 3000 |
| 2025-08-21 | -100.00 | $7.70 | 6800 |
| 2025-08-20 | -86.47 | $8.03 | 2600 |
| 2025-08-19 | -92.54 | $7.95 | 4300 |
| 2025-08-18 | -88.06 | $8.01 | 6638 |
| 2025-08-15 | -79.85 | $8.12 | 1500 |
| 2025-08-14 | -79.85 | $8.12 | 2224 |
| 2025-08-13 | -85.82 | $8.04 | 3300 |
| 2025-08-12 | -66.42 | $8.30 | 1800 |
| 2025-08-11 | -88.81 | $8.00 | 2002 |
| 2025-08-08 | -83.58 | $8.07 | 1900 |
| 2025-08-07 | -85.07 | $8.05 | 6405 |
| 2025-08-06 | -85.07 | $8.05 | 9600 |
| 2025-08-05 | -87.72 | $8.19 | 1131 |
| 2025-08-04 | -92.11 | $8.14 | 1120 |
| 2025-08-01 | -100.00 | $8.05 | 10400 |
| 2025-07-31 | -76.81 | $8.66 | 2100 |
| 2025-07-30 | -71.05 | $8.65 | 6000 |
| 2025-07-29 | -27.10 | $8.90 | 1200 |
| 2025-07-28 | -59.81 | $8.55 | 1942 |
| 2025-07-25 | -54.46 | $8.58 | 3400 |
| 2025-07-24 | -60.71 | $8.51 | 6800 |
| 2025-07-23 | -45.38 | $8.65 | 2300 |
| 2025-07-22 | -46.55 | $8.62 | 5700 |
| 2025-07-21 | -18.97 | $8.94 | 4546 |
| 2025-07-18 | -43.97 | $8.65 | 3200 |
| 2025-07-17 | -43.42 | $8.50 | 8000 |
| 2025-07-16 | -39.13 | $8.53 | 3600 |
| 2025-07-15 | -26.70 | $8.69 | 3600 |
| 2025-07-14 | -22.16 | $8.77 | 6300 |
| 2025-07-11 | -9.66 | $8.99 | 4400 |
| 2025-07-10 | -5.78 | $9.03 | 9200 |
| 2025-07-09 | -4.05 | $9.06 | 2300 |
| 2025-07-08 | -8.09 | $8.99 | 9600 |
| 2025-07-07 | -5.85 | $9.01 | 26732 |
| 2025-07-03 | -14.62 | $8.86 | 13800 |
| 2025-07-02 | -9.32 | $8.86 | 13912 |
| 2025-07-01 | -49.07 | $8.22 | 6131 |
| 2025-06-30 | -49.07 | $8.22 | 8300 |
| 2025-06-27 | -58.39 | $8.07 | 5500 |
| 2025-06-26 | -51.81 | $8.20 | 3800 |
| 2025-06-25 | -65.56 | $8.02 | 4322 |
| 2025-06-24 | -62.00 | $8.16 | 5743 |
| 2025-06-23 | -61.00 | $8.18 | 17700 |
| 2025-06-20 | -66.00 | $8.08 | 46800 |
| 2025-06-18 | -65.00 | $8.10 | 40217 |
| 2025-06-17 | -85.00 | $7.70 | 4800 |
| 2025-06-16 | -87.32 | $7.66 | 22100 |
| 2025-06-13 | -100.00 | $7.41 | 21924 |
| 2025-06-12 | -100.00 | $8.03 | 7819 |
| 2025-06-11 | -100.00 | $8.49 | 10614 |
| 2025-06-10 | -74.36 | $8.85 | 27100 |
| 2025-06-09 | -77.78 | $8.85 | 11700 |
| 2025-06-06 | -77.31 | $8.87 | 9721 |
| 2025-06-05 | -94.33 | $8.63 | 13800 |
| 2025-06-04 | -91.49 | $8.67 | 13048 |
| 2025-06-03 | -92.20 | $8.66 | 10732 |
| 2025-06-02 | -95.04 | $8.62 | 22827 |
| 2025-05-30 | -90.98 | $8.85 | 19500 |
| 2025-05-29 | -96.64 | $8.85 | 19312 |
| 2025-05-28 | -87.02 | $9.05 | 19538 |
| 2025-05-27 | -86.67 | $9.10 | 65000 |
| 2025-05-23 | -71.86 | $9.35 | 10000 |
| 2025-05-22 | -73.65 | $9.32 | 16704 |
| 2025-05-21 | -83.83 | $9.15 | 13700 |
| 2025-05-20 | -81.44 | $9.19 | 22000 |
| 2025-05-19 | -85.26 | $9.22 | 33700 |
| 2025-05-16 | -69.87 | $9.46 | 12530 |
| 2025-05-15 | -69.87 | $9.46 | 15700 |
| 2025-05-14 | -59.62 | $9.62 | 25828 |
| 2025-05-13 | -44.49 | $9.46 | 13542 |
| 2025-05-12 | -37.94 | $9.48 | 13848 |
| 2025-05-09 | -29.28 | $9.61 | 15723 |
| 2025-05-08 | -24.30 | $9.77 | 11607 |
| 2025-05-07 | -39.88 | $9.27 | 31500 |
| 2025-05-06 | -40.19 | $9.26 | 14848 |
| 2025-05-05 | -28.61 | $9.56 | 34000 |
| 2025-05-02 | -36.13 | $9.30 | 22616 |
| 2025-05-01 | -22.25 | $9.78 | 83315 |
| 2025-04-30 | -33.24 | $9.40 | 83100 |
| 2025-04-29 | -6.36 | $10.33 | 29421 |
| 2025-04-28 | -5.78 | $10.35 | 20200 |
| 2025-04-25 | -4.69 | $10.34 | 16041 |
| 2025-04-24 | -6.17 | $10.13 | 10800 |
| 2025-04-23 | -1.72 | $9.95 | 9100 |
| 2025-04-22 | 0.00 | $9.99 | 12100 |
| 2025-04-21 | -15.19 | $9.49 | 32200 |
| 2025-04-17 | -2.83 | $9.84 | 11922 |
| 2025-04-16 | -1.51 | $9.70 | 21722 |
| 2025-04-15 | -5.58 | $9.08 | 14950 |
| 2025-04-14 | -23.95 | $8.14 | 28000 |
| 2025-04-11 | -50.84 | $7.63 | 35014 |
| 2025-04-10 | -54.10 | $7.55 | 13143 |
| 2025-04-09 | -24.24 | $8.06 | 7800 |
| 2025-04-08 | -50.00 | $7.55 | 12220 |
| 2025-04-07 | -45.96 | $7.63 | 11500 |
| 2025-04-04 | -42.42 | $7.70 | 12600 |
| 2025-04-03 | -33.33 | $7.88 | 41534 |
| 2025-04-02 | -40.91 | $7.73 | 10391 |
| 2025-04-01 | -41.92 | $7.71 | 6400 |
| 2025-03-31 | -42.42 | $7.70 | 6609 |
| 2025-03-28 | -55.20 | $7.55 | 6917 |
| 2025-03-27 | -46.15 | $7.75 | 3542 |
| 2025-03-26 | -50.23 | $7.66 | 9600 |
| 2025-03-25 | -45.70 | $7.76 | 2633 |
| 2025-03-24 | -39.37 | $7.90 | 14600 |
| 2025-03-21 | -33.07 | $8.24 | 22007 |
| 2025-03-20 | -32.30 | $8.53 | 15770 |
| 2025-03-19 | -83.28 | $7.06 | 40200 |
| 2025-03-18 | -90.03 | $6.89 | 9700 |
| 2025-03-17 | -91.78 | $6.86 | 6500 |
| 2025-03-14 | -92.60 | $6.83 | 10438 |
| 2025-03-13 | -96.27 | $6.70 | 16700 |
| 2025-03-12 | -94.88 | $6.79 | 16500 |
| 2025-03-11 | -96.35 | $6.88 | 22500 |
| 2025-03-10 | -96.41 | $7.10 | 18241 |
| 2025-03-07 | -98.05 | $7.42 | 9410 |
| 2025-03-06 | -99.03 | $7.46 | 20900 |
| 2025-03-05 | -98.68 | $7.54 | 14100 |
| 2025-03-04 | -100.00 | $8.03 | 20600 |
| 2025-03-03 | -98.29 | $8.23 | 27000 |
| 2025-02-28 | -85.04 | $8.54 | 10611 |
| 2025-02-27 | -82.20 | $8.61 | 3210 |
| 2025-02-26 | -76.69 | $8.74 | 17729 |
| 2025-02-25 | -86.02 | $8.52 | 14436 |
| 2025-02-24 | -99.58 | $8.25 | 18700 |
| 2025-02-21 | -85.92 | $8.77 | 39600 |
| 2025-02-20 | -91.67 | $9.39 | 5749 |
| 2025-02-19 | -71.97 | $9.65 | 17708 |
| 2025-02-18 | -97.94 | $9.87 | 8421 |
| 2025-02-14 | -78.57 | $10.19 | 2700 |
| 2025-02-13 | -89.29 | $10.10 | 5100 |
| 2025-02-12 | -88.10 | $10.11 | 2643 |
| 2025-02-11 | -78.57 | $10.19 | 6225 |
| 2025-02-10 | -91.67 | $10.08 | 5818 |
| 2025-02-07 | -59.52 | $10.35 | 8418 |
| 2025-02-06 | -53.57 | $10.40 | 5126 |
| 2025-02-05 | -45.45 | $10.49 | 17510 |
| 2025-02-04 | -69.42 | $10.38 | 4400 |
| 2025-02-03 | -76.03 | $10.30 | 21400 |
| 2025-01-31 | -89.71 | $10.28 | 10405 |
| 2025-01-30 | -84.56 | $10.35 | 5900 |
| 2025-01-29 | -74.07 | $10.50 | 6321 |
| 2025-01-28 | -78.52 | $10.47 | 7200 |
| 2025-01-27 | -80.65 | $10.45 | 16441 |
| 2025-01-24 | -79.29 | $10.50 | 13100 |
| 2025-01-23 | -85.05 | $10.44 | 6508 |
| 2025-01-22 | -83.76 | $10.47 | 16700 |
| 2025-01-21 | -100.00 | $10.21 | 22200 |
| 2025-01-17 | -78.60 | $10.82 | 5316 |
| 2025-01-16 | -86.67 | $10.59 | 4000 |
| 2025-01-15 | -91.93 | $10.44 | 9610 |
| 2025-01-14 | -100.00 | $10.23 | 6705 |
| 2025-01-13 | -100.00 | $10.32 | 9300 |
| 2025-01-10 | -96.81 | $10.47 | 26337 |
| 2025-01-08 | -95.00 | $10.73 | 2500 |
| 2025-01-07 | -97.07 | $10.69 | 10200 |
| 2025-01-06 | -93.82 | $10.85 | 22939 |
| 2025-01-03 | -94.47 | $10.83 | 16651 |
| 2025-01-02 | -97.86 | $11.30 | 5724 |
| 2024-12-31 | -98.98 | $11.36 | 7704 |
| 2024-12-30 | -97.20 | $11.43 | 10700 |
| 2024-12-27 | -99.47 | $11.47 | 4200 |
| 2024-12-26 | -98.12 | $11.59 | 11237 |
| 2024-12-24 | -98.63 | $11.65 | 5808 |
| 2024-12-23 | -95.62 | $11.76 | 6400 |
| 2024-12-20 | -89.23 | $12.02 | 11400 |
| 2024-12-19 | -87.85 | $12.07 | 13548 |
| 2024-12-18 | -100.00 | $12.18 | 6447 |
| 2024-12-17 | -75.23 | $12.79 | 4400 |
| 2024-12-16 | -66.67 | $12.97 | 5248 |
| 2024-12-13 | -66.12 | $12.83 | 6500 |
| 2024-12-12 | -64.47 | $12.80 | 9700 |
| 2024-12-11 | -60.20 | $12.83 | 18313 |
| 2024-12-10 | -45.37 | $13.39 | 12300 |
| 2024-12-09 | -34.82 | $13.61 | 24200 |
| 2024-12-06 | -23.78 | $14.13 | 17505 |
| 2024-12-05 | -13.80 | $14.60 | 10215 |
| 2024-12-04 | -10.83 | $14.74 | 12416 |
| 2024-12-03 | -10.62 | $14.75 | 21518 |
| 2024-12-02 | -2.45 | $14.48 | 13215 |
| 2024-11-29 | 0.00 | $14.31 | 7400 |
| 2024-11-27 | -8.96 | $13.50 | 13713 |
| 2024-11-26 | -12.70 | $13.33 | 13105 |
| 2024-11-25 | -10.67 | $13.40 | 10600 |
| 2024-11-22 | -0.29 | $13.48 | 9926 |
| 2024-11-21 | -0.66 | $12.99 | 11324 |
| 2024-11-20 | -2.35 | $12.90 | 23700 |
| 2024-11-19 | 0.00 | $12.25 | 7728 |
| 2024-11-18 | -2.70 | $12.15 | 10037 |
| 2024-11-15 | -4.19 | $12.05 | 24328 |
| 2024-11-14 | -1.78 | $11.65 | 6047 |
| 2024-11-13 | 0.00 | $11.41 | 4100 |
| 2024-11-12 | 0.00 | $11.37 | 23516 |
| 2024-11-11 | -7.09 | $11.17 | 14200 |
| 2024-11-08 | -48.41 | $10.64 | 4300 |
| 2024-11-07 | -43.65 | $10.70 | 24441 |
| 2024-11-06 | -12.70 | $11.09 | 24800 |
| 2024-11-05 | -1.16 | $10.84 | 14500 |
| 2024-11-04 | -2.41 | $10.80 | 14439 |
| 2024-11-01 | -5.13 | $10.73 | 2829 |
| 2024-10-31 | -6.17 | $10.75 | 8109 |
| 2024-10-30 | -55.56 | $10.35 | 24331 |
| 2024-10-29 | -76.54 | $10.18 | 10643 |
| 2024-10-28 | -83.95 | $10.12 | 9144 |
| 2024-10-25 | -69.14 | $10.24 | 6900 |
| 2024-10-24 | -65.06 | $10.28 | 12600 |
| 2024-10-23 | -75.68 | $10.26 | 14000 |
| 2024-10-22 | -72.06 | $10.33 | 13200 |
| 2024-10-21 | -58.73 | $10.49 | 4300 |
| 2024-10-18 | -80.95 | $10.35 | 1732 |
| 2024-10-17 | -84.81 | $10.35 | 12239 |
| 2024-10-16 | -59.46 | $10.58 | 17801 |
| 2024-10-15 | -67.57 | $10.52 | 2600 |
| 2024-10-14 | -75.68 | $10.46 | 1202 |
| 2024-10-11 | -60.81 | $10.57 | 8900 |
| 2024-10-10 | -74.32 | $10.47 | 1744 |
| 2024-10-09 | -59.46 | $10.58 | 10500 |
| 2024-10-08 | -50.98 | $10.50 | 1459 |
| 2024-10-07 | -41.18 | $10.60 | 6900 |
| 2024-10-04 | -25.86 | $10.72 | 13713 |
| 2024-10-03 | -40.52 | $10.55 | 1314 |
| 2024-10-02 | -39.66 | $10.56 | 7200 |
| 2024-10-01 | -35.34 | $10.61 | 6836 |
| 2024-09-30 | -31.90 | $10.65 | 5000 |
| 2024-09-27 | -30.17 | $10.67 | 19500 |
| 2024-09-26 | -28.45 | $10.69 | 15337 |
| 2024-09-25 | -58.62 | $10.34 | 12218 |
| 2024-09-24 | -31.03 | $10.66 | 10600 |
| 2024-09-23 | -16.38 | $10.83 | 6500 |
| 2024-09-20 | 0.00 | $11.02 | 22400 |
| 2024-09-19 | -15.38 | $10.63 | 14800 |
| 2024-09-18 | -29.67 | $10.50 | 3914 |
| 2024-09-17 | -36.26 | $10.44 | 7100 |
| 2024-09-16 | -13.19 | $10.65 | 5227 |
| 2024-09-13 | 0.00 | $10.77 | 2300 |
| 2024-09-12 | -19.82 | $10.75 | 34116 |
| 2024-09-11 | -55.86 | $10.35 | 9625 |
| 2024-09-10 | -83.78 | $10.04 | 1900 |
| 2024-09-09 | -64.86 | $10.25 | 18513 |
| 2024-09-06 | -73.20 | $10.26 | 1900 |
| 2024-09-05 | -71.13 | $10.28 | 9900 |
| 2024-09-04 | -67.01 | $10.32 | 1600 |
| 2024-09-03 | -92.78 | $10.07 | 3032 |
| 2024-08-30 | -68.04 | $10.31 | 1840 |
| 2024-08-29 | -68.04 | $10.31 | 1500 |
| 2024-08-28 | -68.04 | $10.31 | 5545 |
| 2024-08-27 | -79.79 | $10.22 | 4944 |
| 2024-08-26 | -76.60 | $10.25 | 11000 |
| 2024-08-23 | -64.04 | $10.40 | 2130 |
| 2024-08-22 | -56.31 | $10.39 | 1549 |
| 2024-08-21 | -42.48 | $10.49 | 1000 |
| 2024-08-20 | -50.82 | $10.35 | 2248 |
| 2024-08-19 | -27.05 | $10.64 | 4800 |
| 2024-08-16 | -14.89 | $10.76 | 3600 |
| 2024-08-15 | -32.05 | $10.47 | 7125 |
| 2024-08-14 | -19.85 | $10.50 | 6018 |
| 2024-08-13 | -19.85 | $10.50 | 6021 |
| 2024-08-12 | -10.56 | $10.47 | 6100 |
| 2024-08-09 | -15.89 | $10.32 | 2600 |
| 2024-08-08 | -15.12 | $10.30 | 3519 |
| 2024-08-07 | -6.40 | $10.45 | 5713 |
| 2024-08-06 | -9.88 | $10.39 | 4313 |
| 2024-08-05 | -14.53 | $10.31 | 4042 |
| 2024-08-02 | -2.41 | $10.46 | 6836 |
| 2024-08-01 | 0.00 | $10.50 | 18400 |
| 2024-07-31 | -1.92 | $10.34 | 8816 |
| 2024-07-30 | 0.00 | $10.37 | 14800 |
| 2024-07-29 | -8.50 | $10.21 | 23905 |
| 2024-07-26 | 0.00 | $10.34 | 16824 |
| 2024-07-25 | -15.82 | $10.03 | 11200 |
| 2024-07-24 | -25.40 | $9.80 | 9847 |
| 2024-07-23 | -5.82 | $10.17 | 9200 |
| 2024-07-22 | -14.81 | $10.00 | 10500 |
| 2024-07-19 | -31.22 | $9.69 | 9400 |
| 2024-07-18 | -30.16 | $9.71 | 20800 |
| 2024-07-17 | -11.04 | $9.76 | 40300 |
| 2024-07-16 | -8.33 | $9.60 | 11000 |
| 2024-07-15 | -36.84 | $9.23 | 11900 |
| 2024-07-12 | -51.13 | $9.04 | 14349 |
| 2024-07-11 | -58.56 | $9.14 | 9514 |
| 2024-07-10 | -57.00 | $9.25 | 7300 |
| 2024-07-09 | -73.46 | $8.95 | 3300 |
| 2024-07-08 | -72.53 | $9.03 | 12500 |
| 2024-07-05 | -75.54 | $8.96 | 3400 |
| 2024-07-03 | -75.54 | $8.96 | 25706 |
| 2024-07-02 | -73.82 | $9.00 | 5525 |
| 2024-07-01 | -66.52 | $9.17 | 6600 |
| 2024-06-28 | -73.82 | $9.00 | 11400 |
| 2024-06-27 | -69.10 | $9.11 | 10724 |
| 2024-06-26 | -88.41 | $8.66 | 11611 |
| 2024-06-25 | -89.07 | $8.72 | 32326 |
| 2024-06-24 | -92.44 | $8.94 | 34000 |
| 2024-06-21 | -93.13 | $8.96 | 53100 |
| 2024-06-20 | -91.37 | $9.49 | 6500 |
| 2024-06-18 | -100.00 | $9.25 | 11415 |
| 2024-06-17 | -100.00 | $9.36 | 2700 |
| 2024-06-14 | -99.27 | $9.40 | 7600 |
| 2024-06-13 | -92.67 | $9.60 | 3807 |
| 2024-06-12 | -93.73 | $9.59 | 19300 |
| 2024-06-11 | -91.35 | $10.23 | 3830 |
| 2024-06-10 | -87.02 | $10.32 | 6900 |
| 2024-06-07 | -83.17 | $10.40 | 46343 |
| 2024-06-06 | -80.77 | $10.45 | 3100 |
| 2024-06-05 | -86.06 | $10.34 | 1711 |
| 2024-06-04 | -85.10 | $10.36 | 2607 |
| 2024-06-03 | -79.33 | $10.48 | 14205 |
| 2024-05-31 | -96.45 | $10.23 | 2800 |
| 2024-05-30 | -87.82 | $10.40 | 6737 |
| 2024-05-29 | -89.34 | $10.37 | 111238 |
| 2024-05-28 | -73.39 | $10.53 | 33547 |
| 2024-05-24 | -45.96 | $11.05 | 8100 |
| 2024-05-23 | -57.02 | $10.79 | 20500 |
| 2024-05-22 | -37.20 | $11.20 | 22400 |
| 2024-05-21 | -5.60 | $11.99 | 9204 |
| 2024-05-20 | -4.00 | $11.79 | 2607 |
| 2024-05-17 | -15.38 | $11.50 | 3227 |
| 2024-05-16 | -14.85 | $11.50 | 2733 |
| 2024-05-15 | -14.59 | $11.50 | 13423 |
| 2024-05-14 | -17.57 | $11.34 | 6400 |
| 2024-05-13 | -3.14 | $11.34 | 3000 |
| 2024-05-10 | -24.08 | $10.94 | 18515 |
| 2024-05-09 | -24.61 | $10.93 | 2900 |
| 2024-05-08 | -20.42 | $11.01 | 2000 |
| 2024-05-07 | -15.71 | $11.10 | 3609 |
| 2024-05-06 | -2.62 | $11.35 | 5305 |
| 2024-05-03 | 0.00 | $11.37 | 4349 |
| 2024-05-02 | -13.71 | $11.00 | 6100 |
| 2024-05-01 | -21.71 | $10.86 | 18232 |
| 2024-04-30 | -0.57 | $11.23 | 153739 |
| 2024-04-29 | -60.95 | $10.15 | 56000 |
| 2024-04-26 | -29.92 | $10.38 | 10300 |
| 2024-04-25 | -61.42 | $9.98 | 5320 |
| 2024-04-24 | -61.42 | $9.98 | 3948 |
| 2024-04-23 | -55.91 | $10.05 | 7831 |
| 2024-04-22 | -58.27 | $10.02 | 4217 |
| 2024-04-19 | -36.22 | $10.30 | 6900 |
| 2024-04-18 | -85.11 | $9.70 | 7500 |
| 2024-04-17 | -81.56 | $9.75 | 8300 |
| 2024-04-16 | -74.69 | $9.90 | 1436 |
| 2024-04-15 | -68.86 | $10.11 | 3434 |
| 2024-04-12 | -78.00 | $10.09 | 2526 |
| 2024-04-11 | -80.39 | $10.06 | 12900 |
| 2024-04-10 | -100.00 | $9.76 | 2031 |
| 2024-04-09 | -72.09 | $10.26 | 2603 |
| 2024-04-08 | -89.53 | $9.96 | 5800 |
| 2024-04-05 | -100.00 | $9.78 | 2810 |
| 2024-04-04 | -100.00 | $10.05 | 4200 |
| 2024-04-03 | -100.00 | $10.05 | 1648 |
| 2024-04-02 | -94.52 | $10.17 | 5800 |
| 2024-04-01 | -91.32 | $10.24 | 16137 |
| 2024-03-28 | -95.43 | $10.15 | 4500 |
| 2024-03-27 | -97.26 | $10.11 | 3700 |
| 2024-03-26 | -96.80 | $10.12 | 3200 |
| 2024-03-25 | -94.06 | $10.18 | 3504 |
| 2024-03-22 | -84.93 | $10.38 | 1904 |
| 2024-03-21 | -93.61 | $10.19 | 7000 |
| 2024-03-20 | -100.00 | $10.30 | 6346 |
| 2024-03-19 | -100.00 | $10.40 | 7000 |
| 2024-03-18 | -90.57 | $10.80 | 13600 |
| 2024-03-15 | -93.08 | $10.76 | 22648 |
| 2024-03-14 | -100.00 | $10.65 | 5600 |
| 2024-03-13 | -74.07 | $11.04 | 4000 |
| 2024-03-12 | -76.07 | $11.00 | 8500 |
| 2024-03-11 | -74.85 | $11.02 | 3529 |
| 2024-03-08 | -60.74 | $11.25 | 9200 |
| 2024-03-07 | -49.08 | $11.44 | 8600 |
| 2024-03-06 | -64.42 | $11.19 | 3400 |
| 2024-03-05 | -78.84 | $11.12 | 18988 |
| 2024-03-04 | -41.49 | $12.02 | 8400 |
| 2024-03-01 | -65.56 | $11.44 | 2237 |
| 2024-02-29 | -65.56 | $11.44 | 3100 |
| 2024-02-28 | -76.01 | $11.26 | 717 |
| 2024-02-27 | -80.07 | $11.15 | 5900 |
| 2024-02-26 | -75.65 | $11.27 | 4701 |
| 2024-02-23 | -87.82 | $10.94 | 7712 |
| 2024-02-22 | -89.67 | $10.89 | 4410 |
| 2024-02-21 | -80.81 | $11.13 | 4100 |
| 2024-02-20 | -77.86 | $11.21 | 3400 |
| 2024-02-16 | -75.28 | $11.28 | 4824 |
| 2024-02-15 | -71.59 | $11.38 | 2444 |
| 2024-02-14 | -81.18 | $11.12 | 16546 |
| 2024-02-13 | -92.62 | $10.81 | 7400 |
| 2024-02-12 | -87.01 | $11.31 | 7200 |
| 2024-02-09 | -87.01 | $11.31 | 3400 |
| 2024-02-08 | -94.81 | $11.13 | 12700 |
| 2024-02-07 | -96.95 | $11.41 | 14800 |
| 2024-02-06 | -71.20 | $12.01 | 11002 |
| 2024-02-05 | -50.00 | $12.40 | 3100 |
| 2024-02-02 | -45.11 | $12.49 | 13607 |
| 2024-02-01 | -34.78 | $12.68 | 13347 |
| 2024-01-31 | -49.76 | $12.27 | 7214 |
| 2024-01-30 | -23.66 | $12.75 | 2700 |
| 2024-01-29 | -8.33 | $13.01 | 12314 |
| 2024-01-26 | -16.88 | $12.80 | 8917 |
| 2024-01-25 | -4.79 | $12.65 | 3610 |
| 2024-01-24 | -42.23 | $11.87 | 6319 |
| 2024-01-23 | -52.43 | $11.66 | 4949 |
| 2024-01-22 | -43.20 | $11.85 | 3200 |
| 2024-01-19 | -37.38 | $11.97 | 900 |
| 2024-01-18 | -43.20 | $11.85 | 1500 |
| 2024-01-17 | -39.81 | $11.92 | 4300 |
| 2024-01-16 | -55.34 | $11.60 | 16900 |
| 2024-01-12 | -52.05 | $11.60 | 17462 |
| 2024-01-11 | -29.51 | $11.84 | 2700 |
| 2024-01-10 | -22.14 | $11.96 | 5400 |
| 2024-01-09 | -19.19 | $12.04 | 5305 |
| 2024-01-08 | -12.18 | $12.23 | 5428 |
| 2024-01-05 | -10.25 | $12.26 | 13248 |
| 2024-01-04 | 0.00 | $12.33 | 17900 |
| 2024-01-03 | -21.30 | $11.53 | 12100 |
| 2024-01-02 | -30.17 | $11.29 | 6300 |
| 2023-12-29 | -34.48 | $11.12 | 3500 |
| 2023-12-28 | -34.35 | $11.12 | 9400 |
| 2023-12-27 | -38.93 | $11.00 | 4619 |
| 2023-12-26 | -44.66 | $10.85 | 9831 |
| 2023-12-22 | -35.88 | $11.08 | 9000 |
| 2023-12-21 | -32.06 | $11.18 | 9526 |
| 2023-12-20 | -11.07 | $11.73 | 19700 |
| 2023-12-19 | 0.00 | $11.95 | 12926 |
| 2023-12-18 | -16.21 | $11.52 | 13146 |
| 2023-12-15 | -7.91 | $11.73 | 36900 |
| 2023-12-14 | -27.62 | $10.92 | 18301 |
| 2023-12-13 | -8.09 | $10.65 | 28600 |
| 2023-12-12 | -26.79 | $10.22 | 6000 |
| 2023-12-11 | -40.00 | $10.06 | 4500 |
| 2023-12-08 | -39.34 | $10.04 | 4600 |
| 2023-12-07 | -39.84 | $10.01 | 8800 |
| 2023-12-06 | -39.06 | $10.02 | 8100 |
| 2023-12-05 | -59.38 | $9.76 | 924 |
| 2023-12-04 | -41.35 | $10.02 | 9800 |
| 2023-12-01 | -78.92 | $9.59 | 13720 |
| 2023-11-30 | -83.73 | $9.51 | 9741 |
| 2023-11-29 | -84.34 | $9.50 | 5120 |
| 2023-11-28 | -87.35 | $9.45 | 5312 |
| 2023-11-27 | -73.49 | $9.68 | 5717 |
| 2023-11-24 | -56.63 | $9.96 | 4717 |
| 2023-11-22 | -62.05 | $9.87 | 8000 |
| 2023-11-21 | -83.73 | $9.51 | 10235 |
| 2023-11-20 | -72.16 | $9.78 | 8920 |
| 2023-11-17 | -72.68 | $9.77 | 3400 |
| 2023-11-16 | -71.13 | $9.80 | 7100 |
| 2023-11-15 | -55.15 | $10.11 | 3500 |
| 2023-11-14 | -73.71 | $9.75 | 11939 |
| 2023-11-13 | -83.51 | $9.56 | 2901 |
| 2023-11-10 | -96.91 | $9.30 | 3500 |
| 2023-11-09 | -87.11 | $9.49 | 11013 |
| 2023-11-08 | -81.93 | $9.82 | 8207 |
| 2023-11-07 | -91.49 | $9.89 | 22321 |
| 2023-11-06 | -87.13 | $10.30 | 6226 |
| 2023-11-03 | -65.35 | $10.52 | 8000 |
| 2023-11-02 | -59.41 | $10.58 | 4231 |
| 2023-11-01 | -73.04 | $10.48 | 3400 |
| 2023-10-31 | -71.30 | $10.50 | 2014 |
| 2023-10-30 | -58.26 | $10.65 | 3900 |
| 2023-10-27 | -93.04 | $10.25 | 23600 |
| 2023-10-26 | -73.04 | $10.48 | 3400 |
| 2023-10-25 | -80.00 | $10.40 | 6235 |
| 2023-10-24 | -82.61 | $10.37 | 8635 |
| 2023-10-23 | -100.00 | $10.17 | 2800 |
| 2023-10-20 | -94.57 | $10.55 | 2400 |
| 2023-10-19 | -79.35 | $10.69 | 1743 |
| 2023-10-18 | -96.74 | $10.53 | 2700 |
| 2023-10-17 | -96.67 | $10.55 | 5000 |
| 2023-10-16 | -94.44 | $10.57 | 4649 |
| 2023-10-13 | -100.00 | $10.53 | 4641 |
| 2023-10-12 | -89.47 | $10.64 | 5600 |
| 2023-10-11 | -96.34 | $10.70 | 10216 |
| 2023-10-10 | -74.39 | $10.93 | 2800 |
| 2023-10-09 | -98.88 | $10.73 | 7900 |
| 2023-10-06 | -90.36 | $10.86 | 6900 |
| 2023-10-05 | -82.93 | $10.93 | 10300 |
| 2023-10-04 | -56.10 | $11.15 | 3400 |
| 2023-10-03 | -92.00 | $10.87 | 3244 |
| 2023-10-02 | -81.73 | $10.98 | 10926 |
| 2023-09-29 | -79.81 | $11.00 | 28729 |
| 2023-09-28 | -89.42 | $10.90 | 9845 |
| 2023-09-27 | -100.00 | $10.95 | 12700 |
| 2023-09-26 | -91.46 | $11.08 | 25100 |
| 2023-09-25 | -59.04 | $11.34 | 12100 |
| 2023-09-22 | -59.04 | $11.34 | 4416 |
| 2023-09-21 | -46.15 | $11.35 | 23200 |
| 2023-09-20 | -58.65 | $11.22 | 7400 |
| 2023-09-19 | -50.00 | $11.31 | 7500 |
| 2023-09-18 | -50.96 | $11.30 | 4231 |
| 2023-09-15 | -55.77 | $11.25 | 16100 |
| 2023-09-14 | -41.35 | $11.40 | 2400 |
| 2023-09-13 | -66.96 | $11.16 | 3019 |
| 2023-09-12 | -63.79 | $11.21 | 4500 |
| 2023-09-11 | -57.14 | $11.36 | 3200 |
| 2023-09-08 | -76.87 | $11.10 | 10100 |
| 2023-09-07 | -64.86 | $11.31 | 6432 |
| 2023-09-06 | -61.07 | $11.37 | 10100 |
| 2023-09-05 | -52.35 | $11.50 | 7849 |
| 2023-09-01 | -71.82 | $11.30 | 21800 |
| 2023-08-31 | -82.87 | $11.10 | 6709 |
| 2023-08-30 | -77.35 | $11.20 | 1708 |
| 2023-08-29 | -78.69 | $11.18 | 12500 |
| 2023-08-28 | -90.67 | $11.00 | 8600 |
| 2023-08-25 | -85.28 | $11.23 | 5000 |
| 2023-08-24 | -88.27 | $11.15 | 38328 |
| 2023-08-23 | -98.91 | $11.19 | 5508 |
| 2023-08-22 | -98.18 | $11.21 | 5625 |
| 2023-08-21 | -91.64 | $11.39 | 9052 |
| 2023-08-18 | -100.00 | $11.16 | 25089 |
| 2023-08-17 | -92.92 | $11.68 | 8000 |
| 2023-08-16 | -99.56 | $11.63 | 5600 |
| 2023-08-15 | -88.50 | $11.91 | 12808 |
| 2023-08-14 | -91.15 | $11.85 | 15909 |
| 2023-08-11 | -92.48 | $11.82 | 27510 |
| 2023-08-10 | -90.71 | $11.86 | 10300 |
| 2023-08-09 | -100.00 | $11.65 | 45400 |
| 2023-08-08 | -88.56 | $11.82 | 6400 |
| 2023-08-07 | -80.93 | $12.00 | 7400 |
| 2023-08-04 | -65.25 | $12.37 | 2241 |
| 2023-08-03 | -67.80 | $12.31 | 6000 |
| 2023-08-02 | -61.44 | $12.46 | 11600 |
| 2023-08-01 | -58.02 | $12.50 | 6900 |
| 2023-07-31 | -38.22 | $12.92 | 12116 |
| 2023-07-28 | -14.54 | $13.50 | 9444 |
| 2023-07-27 | -18.44 | $13.39 | 9000 |
| 2023-07-26 | -4.76 | $13.09 | 17400 |
| 2023-07-25 | -26.40 | $12.54 | 10915 |
| 2023-07-24 | -37.56 | $12.32 | 18731 |
| 2023-07-21 | -47.72 | $12.12 | 9037 |
| 2023-07-20 | -52.20 | $12.50 | 8546 |
| 2023-07-19 | -43.39 | $12.76 | 4700 |
| 2023-07-18 | -50.17 | $12.56 | 17824 |
| 2023-07-17 | -69.15 | $12.00 | 21945 |
| 2023-07-14 | -77.97 | $11.74 | 7800 |
| 2023-07-13 | -79.45 | $11.84 | 13300 |
| 2023-07-12 | -81.37 | $11.77 | 12119 |
| 2023-07-11 | -79.90 | $11.92 | 31800 |
| 2023-07-10 | -78.13 | $12.00 | 17300 |
| 2023-07-07 | -65.63 | $12.52 | 21000 |
| 2023-07-06 | -72.12 | $12.25 | 31400 |
| 2023-07-05 | -78.13 | $12.00 | 32000 |
| 2023-07-03 | -87.02 | $11.63 | 12214 |
| 2023-06-30 | -96.15 | $11.25 | 36500 |
| 2023-06-29 | -92.89 | $11.46 | 19800 |
| 2023-06-28 | -98.77 | $11.22 | 33818 |
| 2023-06-27 | -95.91 | $11.50 | 26834 |
| 2023-06-26 | -97.95 | $11.42 | 63400 |
| 2023-06-23 | -82.85 | $12.40 | 699700 |
| 2023-06-22 | -74.71 | $12.68 | 32700 |
| 2023-06-21 | -47.38 | $13.62 | 37535 |
| 2023-06-20 | -50.87 | $13.50 | 53800 |
| 2023-06-16 | -75.00 | $12.67 | 50744 |
| 2023-06-15 | -62.79 | $13.09 | 36100 |
| 2023-06-14 | -63.37 | $13.07 | 30920 |
| 2023-06-13 | -21.22 | $14.52 | 24119 |
| 2023-06-12 | -31.40 | $14.17 | 42409 |
| 2023-06-09 | -1.16 | $15.21 | 19800 |
| 2023-06-08 | -7.85 | $14.98 | 34709 |
| 2023-06-07 | -8.79 | $13.99 | 39900 |
| 2023-06-06 | -61.29 | $12.65 | 41600 |
| 2023-06-05 | -88.94 | $12.05 | 30125 |
| 2023-06-02 | -79.72 | $12.25 | 56405 |
| 2023-06-01 | -64.37 | $12.30 | 24600 |
| 2023-05-31 | -29.89 | $13.20 | 51839 |
| 2023-05-30 | -33.33 | $13.11 | 12705 |
| 2023-05-26 | -27.20 | $13.27 | 18100 |
| 2023-05-25 | -24.90 | $13.33 | 11100 |
| 2023-05-24 | -16.49 | $13.70 | 16300 |
| 2023-05-23 | -39.07 | $13.07 | 8900 |
| 2023-05-22 | -40.34 | $13.10 | 17040 |
| 2023-05-19 | -50.99 | $12.85 | 23800 |
| 2023-05-18 | -48.54 | $12.96 | 16203 |
| 2023-05-17 | -60.78 | $12.77 | 20527 |
| 2023-05-16 | -66.95 | $12.55 | 18337 |
| 2023-05-15 | -68.63 | $12.49 | 15536 |
| 2023-05-12 | -69.19 | $12.47 | 14205 |
| 2023-05-11 | -78.11 | $12.25 | 12200 |
| 2023-05-10 | -64.18 | $12.81 | 12019 |
| 2023-05-09 | -79.95 | $12.24 | 8149 |
| 2023-05-08 | -79.82 | $12.25 | 15100 |
| 2023-05-05 | -74.31 | $12.49 | 22716 |
| 2023-05-04 | -92.20 | $11.71 | 50200 |
| 2023-05-03 | -94.13 | $12.20 | 19132 |
| 2023-05-02 | -86.67 | $12.48 | 31700 |
| 2023-05-01 | -100.00 | $13.04 | 9100 |
| 2023-04-28 | -91.77 | $13.59 | 9420 |
| 2023-04-27 | -89.06 | $13.68 | 18000 |
| 2023-04-26 | -83.33 | $13.91 | 26300 |
| 2023-04-25 | -85.06 | $13.85 | 11040 |
| 2023-04-24 | -74.86 | $14.21 | 9600 |
| 2023-04-21 | -73.71 | $14.25 | 16700 |
| 2023-04-20 | -72.00 | $14.31 | 13415 |
| 2023-04-19 | -79.12 | $14.18 | 26600 |
| 2023-04-18 | -91.15 | $13.69 | 14700 |
| 2023-04-17 | -79.91 | $14.19 | 13900 |
| 2023-04-14 | -81.31 | $14.13 | 33800 |
| 2023-04-13 | -75.70 | $14.37 | 18500 |
| 2023-04-12 | -72.66 | $14.50 | 57500 |
| 2023-04-11 | -51.87 | $15.39 | 21924 |
| 2023-04-10 | -65.89 | $14.79 | 13128 |
| 2023-04-06 | -79.23 | $14.30 | 10625 |
| 2023-04-05 | -90.00 | $13.91 | 19846 |
| 2023-04-04 | -96.84 | $13.53 | 17500 |
| 2023-04-03 | -94.33 | $14.34 | 49015 |
| 2023-03-31 | -86.45 | $15.67 | 46300 |
| 2023-03-30 | -80.97 | $16.02 | 6500 |
| 2023-03-29 | -67.86 | $16.75 | 6500 |
| 2023-03-28 | -72.35 | $16.50 | 7600 |
| 2023-03-27 | -75.13 | $16.40 | 17200 |
| 2023-03-24 | -77.20 | $16.28 | 8527 |
| 2023-03-23 | -82.45 | $16.05 | 7513 |
| 2023-03-22 | -76.33 | $16.43 | 11700 |
| 2023-03-21 | -62.32 | $17.30 | 14237 |
| 2023-03-20 | -67.31 | $16.99 | 33600 |
| 2023-03-17 | -72.89 | $16.76 | 35310 |
| 2023-03-16 | -72.29 | $16.80 | 22900 |
| 2023-03-15 | -92.33 | $15.50 | 23400 |
| 2023-03-14 | -94.65 | $15.34 | 50200 |
| 2023-03-13 | -89.34 | $16.61 | 46100 |
| 2023-03-10 | -91.88 | $16.51 | 18600 |
| 2023-03-09 | -91.88 | $17.76 | 18200 |
| 2023-03-08 | -96.08 | $18.68 | 48222 |
| 2023-03-07 | -87.27 | $19.49 | 37200 |
| 2023-03-06 | -100.00 | $19.01 | 23111 |
| 2023-03-03 | -96.49 | $20.10 | 33641 |
| 2023-03-02 | -93.68 | $20.18 | 8444 |
| 2023-03-01 | -100.00 | $20.00 | 7714 |
| 2023-02-28 | -99.57 | $20.51 | 8248 |
| 2023-02-27 | -93.19 | $20.66 | 2021 |
| 2023-02-24 | -89.36 | $20.75 | 3900 |
| 2023-02-23 | -95.32 | $20.61 | 4202 |
| 2023-02-22 | -94.47 | $20.63 | 16024 |
| 2023-02-21 | -98.58 | $20.76 | 37507 |
| 2023-02-17 | -100.00 | $21.02 | 3600 |
| 2023-02-16 | -91.18 | $21.39 | 4700 |
| 2023-02-15 | -90.69 | $21.40 | 25014 |
| 2023-02-14 | -76.32 | $21.76 | 5143 |
| 2023-02-13 | -70.16 | $21.99 | 10200 |
| 2023-02-10 | -69.77 | $22.00 | 10300 |
| 2023-02-09 | -72.08 | $22.01 | 9900 |
| 2023-02-08 | -71.02 | $22.04 | 3408 |
| 2023-02-07 | -61.84 | $22.30 | 10432 |
| 2023-02-06 | -77.89 | $21.85 | 18300 |
| 2023-02-03 | -70.63 | $22.06 | 16945 |
| 2023-02-02 | -75.99 | $21.96 | 14600 |
| 2023-02-01 | -82.69 | $21.78 | 12824 |
| 2023-01-31 | -78.09 | $21.91 | 12926 |
| 2023-01-30 | -80.21 | $21.85 | 8002 |
| 2023-01-27 | -84.83 | $21.73 | 14200 |
| 2023-01-26 | -70.07 | $22.20 | 3600 |
| 2023-01-25 | -72.70 | $22.12 | 4500 |
| 2023-01-24 | -75.00 | $22.05 | 16018 |
| 2023-01-23 | -92.02 | $22.54 | 11207 |
| 2023-01-20 | -87.22 | $22.93 | 14632 |
| 2023-01-19 | -55.87 | $22.74 | 8536 |
| 2023-01-18 | -43.81 | $23.12 | 4400 |
| 2023-01-17 | -29.19 | $23.80 | 4500 |
| 2023-01-13 | -32.99 | $23.65 | 1300 |
| 2023-01-12 | -26.65 | $23.90 | 8821 |
| 2023-01-11 | -32.23 | $23.68 | 5200 |
| 2023-01-10 | -25.44 | $24.00 | 4900 |
| 2023-01-09 | -33.67 | $23.67 | 9400 |
| 2023-01-06 | -24.38 | $24.08 | 4722 |
| 2023-01-05 | -38.18 | $23.52 | 2000 |
| 2023-01-04 | -38.18 | $23.52 | 3213 |
| 2023-01-03 | -39.90 | $23.45 | 6100 |
| 2022-12-30 | -39.90 | $23.45 | 2400 |
| 2022-12-29 | -23.89 | $24.10 | 6100 |
| 2022-12-28 | -45.57 | $23.22 | 16400 |
| 2022-12-27 | -38.18 | $23.52 | 5600 |
| 2022-12-23 | -29.06 | $23.89 | 6330 |
| 2022-12-22 | -36.45 | $23.59 | 6504 |
| 2022-12-21 | -21.18 | $24.21 | 13000 |
| 2022-12-20 | -34.98 | $23.65 | 16813 |
| 2022-12-19 | -41.38 | $23.39 | 11833 |
| 2022-12-16 | -24.88 | $24.06 | 49026 |
| 2022-12-15 | -95.09 | $22.94 | 8113 |
| 2022-12-14 | -83.17 | $23.39 | 10000 |
| 2022-12-13 | -74.75 | $23.56 | 25200 |
| 2022-12-12 | -44.06 | $24.18 | 4000 |
| 2022-12-09 | -65.07 | $23.78 | 8300 |
| 2022-12-08 | -44.02 | $24.22 | 4800 |
| 2022-12-07 | -69.86 | $23.68 | 3700 |
| 2022-12-06 | -60.29 | $23.88 | 20317 |
| 2022-12-05 | -79.43 | $23.48 | 7900 |
| 2022-12-02 | -44.98 | $24.20 | 4900 |
| 2022-12-01 | -42.58 | $24.25 | 6500 |
| 2022-11-30 | -7.11 | $24.99 | 12701 |
| 2022-11-29 | -44.36 | $24.00 | 13016 |
| 2022-11-28 | -65.02 | $23.48 | 3949 |
| 2022-11-25 | -51.56 | $23.70 | 5000 |
| 2022-11-23 | -47.59 | $23.31 | 9623 |
| 2022-11-22 | -32.83 | $23.89 | 6300 |
| 2022-11-21 | -42.68 | $23.50 | 16141 |
| 2022-11-18 | -30.99 | $23.91 | 7300 |
| 2022-11-17 | -24.12 | $24.10 | 10423 |
| 2022-11-16 | -35.84 | $23.57 | 4125 |
| 2022-11-15 | -32.96 | $23.70 | 2500 |
| 2022-11-14 | -34.07 | $23.65 | 16333 |
| 2022-11-11 | -6.86 | $24.88 | 7621 |
| 2022-11-10 | -10.84 | $24.70 | 12000 |
| 2022-11-09 | -33.77 | $23.64 | 5621 |
| 2022-11-08 | -23.01 | $24.12 | 8031 |
| 2022-11-07 | -10.54 | $24.70 | 14011 |
| 2022-11-04 | -32.04 | $23.70 | 5500 |
| 2022-11-03 | -44.95 | $23.10 | 7823 |
| 2022-11-02 | -46.45 | $23.03 | 12022 |
| 2022-11-01 | -41.51 | $23.26 | 9739 |
| 2022-10-31 | -45.59 | $23.07 | 21311 |
| 2022-10-28 | 0.00 | $24.00 | 13900 |
| 2022-10-27 | -49.13 | $22.30 | 3509 |
| 2022-10-26 | -76.01 | $21.37 | 3832 |
| 2022-10-25 | -54.62 | $22.11 | 7846 |
| 2022-10-24 | -66.47 | $21.70 | 4600 |
| 2022-10-21 | -67.05 | $21.68 | 10100 |
| 2022-10-20 | -88.15 | $20.95 | 8000 |
| 2022-10-19 | -50.87 | $22.24 | 7112 |
| 2022-10-18 | -62.39 | $21.83 | 8000 |
| 2022-10-17 | -73.47 | $21.45 | 11046 |
| 2022-10-14 | -88.63 | $20.93 | 3227 |
| 2022-10-13 | -70.55 | $21.55 | 8746 |
| 2022-10-12 | -82.80 | $21.13 | 3036 |
| 2022-10-11 | -86.33 | $21.38 | 10628 |
| 2022-10-10 | -67.67 | $21.94 | 8100 |
| 2022-10-07 | -62.67 | $22.09 | 26347 |
| 2022-10-06 | -57.33 | $22.25 | 8500 |
| 2022-10-05 | -60.37 | $22.25 | 10947 |
| 2022-10-04 | -49.54 | $22.60 | 24541 |
| 2022-10-03 | -68.65 | $22.18 | 10900 |
| 2022-09-30 | -76.42 | $21.88 | 17144 |
| 2022-09-29 | -91.19 | $21.31 | 7004 |
| 2022-09-28 | -94.77 | $21.39 | 16902 |
| 2022-09-27 | -95.04 | $21.38 | 8600 |
| 2022-09-26 | -98.35 | $21.26 | 8018 |
| 2022-09-23 | -94.77 | $21.39 | 15431 |
| 2022-09-22 | -88.78 | $22.14 | 9400 |
| 2022-09-21 | -62.71 | $22.93 | 5100 |
| 2022-09-20 | -82.51 | $22.33 | 13948 |
| 2022-09-19 | -74.24 | $22.65 | 8020 |
| 2022-09-16 | -73.77 | $22.87 | 22700 |
| 2022-09-15 | -94.19 | $22.04 | 11840 |
| 2022-09-14 | -93.70 | $22.06 | 8100 |
| 2022-09-13 | -85.91 | $22.43 | 10200 |
| 2022-09-12 | -80.54 | $22.67 | 24100 |
| 2022-09-09 | -71.40 | $23.15 | 6721 |
| 2022-09-08 | -70.71 | $23.18 | 7800 |
| 2022-09-07 | -71.40 | $23.15 | 13800 |
| 2022-09-06 | -73.23 | $23.07 | 26500 |
| 2022-09-02 | -84.21 | $22.59 | 21600 |
| 2022-09-01 | -94.25 | $22.17 | 26802 |
| 2022-08-31 | -98.52 | $22.28 | 22321 |
| 2022-08-30 | -97.23 | $22.41 | 32400 |
| 2022-08-29 | -100.00 | $22.78 | 11524 |
| 2022-08-26 | -92.88 | $23.40 | 8000 |
| 2022-08-25 | -87.71 | $23.70 | 14600 |
| 2022-08-24 | -86.01 | $23.75 | 4600 |
| 2022-08-23 | -76.90 | $23.94 | 8605 |
| 2022-08-22 | -78.55 | $23.89 | 28300 |
| 2022-08-19 | -32.67 | $25.28 | 27549 |
| 2022-08-18 | -17.82 | $25.73 | 11400 |
| 2022-08-17 | -41.25 | $25.02 | 11817 |
| 2022-08-16 | -14.85 | $25.82 | 15000 |
| 2022-08-15 | -24.37 | $25.04 | 13400 |
| 2022-08-12 | -12.18 | $25.33 | 7000 |
| 2022-08-11 | -36.97 | $24.74 | 10139 |
| 2022-08-10 | -38.66 | $24.70 | 10200 |
| 2022-08-09 | -39.50 | $24.68 | 19800 |
| 2022-08-08 | -82.77 | $23.65 | 28201 |
| 2022-08-05 | -58.73 | $24.28 | 20401 |
| 2022-08-04 | -65.64 | $24.13 | 16227 |
| 2022-08-03 | -63.32 | $24.19 | 12400 |
| 2022-08-02 | -51.35 | $24.50 | 10037 |
| 2022-08-01 | -34.75 | $24.93 | 21000 |
| 2022-07-29 | -39.00 | $24.82 | 41000 |
| 2022-07-28 | -27.41 | $25.12 | 9909 |
| 2022-07-27 | -31.66 | $25.01 | 12800 |
| 2022-07-26 | -42.26 | $24.82 | 4436 |
| 2022-07-25 | -39.75 | $24.88 | 7600 |
| 2022-07-22 | -43.10 | $24.80 | 13500 |
| 2022-07-21 | -50.63 | $24.62 | 9100 |
| 2022-07-20 | -46.40 | $24.93 | 11400 |
| 2022-07-19 | -70.35 | $24.54 | 17200 |
| 2022-07-18 | -76.28 | $24.32 | 12600 |
| 2022-07-15 | -88.68 | $23.86 | 26237 |
| 2022-07-14 | -99.73 | $23.45 | 18600 |
| 2022-07-13 | -89.57 | $24.06 | 10900 |
| 2022-07-12 | -73.62 | $24.61 | 11302 |
| 2022-07-11 | -53.04 | $25.32 | 21148 |
| 2022-07-08 | -39.42 | $25.79 | 23226 |
| 2022-07-07 | -42.82 | $25.69 | 21607 |
| 2022-07-06 | -73.37 | $25.01 | 22243 |
| 2022-07-05 | -71.43 | $25.40 | 45000 |
| 2022-07-01 | -81.34 | $24.81 | 20900 |
| 2022-06-30 | -89.75 | $24.31 | 24800 |
| 2022-06-29 | -89.52 | $24.44 | 28422 |
| 2022-06-28 | -81.27 | $24.92 | 27425 |
| 2022-06-27 | -83.85 | $24.77 | 67120 |
| 2022-06-24 | -98.97 | $23.89 | 672600 |
| 2022-06-23 | -91.93 | $24.64 | 41400 |
| 2022-06-22 | -71.56 | $25.75 | 38800 |
| 2022-06-21 | -74.50 | $25.59 | 39200 |
| 2022-06-17 | -62.02 | $26.27 | 87900 |
| 2022-06-16 | -72.48 | $25.70 | 26700 |
| 2022-06-15 | -68.44 | $25.92 | 38400 |
| 2022-06-14 | -88.07 | $24.85 | 47800 |
| 2022-06-13 | -98.31 | $25.00 | 37000 |
| 2022-06-10 | -83.91 | $26.52 | 35000 |
| 2022-06-09 | -91.15 | $26.25 | 39614 |
| 2022-06-08 | -70.06 | $27.17 | 24900 |
| 2022-06-07 | -78.53 | $26.87 | 65948 |
| 2022-06-06 | -33.90 | $28.45 | 76700 |
| 2022-06-03 | -7.65 | $29.37 | 40700 |
| 2022-06-02 | -6.52 | $29.41 | 42133 |
| 2022-06-01 | -13.65 | $29.00 | 36837 |
| 2022-05-31 | -7.77 | $29.20 | 32615 |
| 2022-05-27 | -1.06 | $29.51 | 29825 |
| 2022-05-26 | -3.43 | $28.79 | 27505 |
| 2022-05-25 | -8.87 | $28.41 | 23325 |
| 2022-05-24 | -13.38 | $28.11 | 32100 |
| 2022-05-23 | -15.64 | $27.96 | 39629 |
| 2022-05-20 | -22.71 | $27.49 | 27800 |
| 2022-05-19 | -22.56 | $27.50 | 70739 |
| 2022-05-18 | -16.69 | $27.89 | 33003 |
| 2022-05-17 | -1.80 | $28.88 | 27514 |
| 2022-05-16 | -0.62 | $28.72 | 44000 |
| 2022-05-13 | 0.00 | $28.75 | 35000 |
| 2022-05-12 | -2.85 | $28.49 | 32618 |
| 2022-05-11 | -4.27 | $28.40 | 67100 |
| 2022-05-10 | -7.97 | $28.01 | 59415 |
| 2022-05-09 | -5.85 | $27.66 | 72237 |
| 2022-05-06 | -3.73 | $27.25 | 57424 |
| 2022-05-05 | -13.39 | $26.75 | 59400 |
| 2022-05-04 | -5.12 | $25.87 | 32900 |
| 2022-05-03 | -6.38 | $25.58 | 64612 |
| 2022-05-02 | 0.00 | $24.49 | 36300 |
| 2022-04-29 | -65.79 | $23.00 | 15332 |
| 2022-04-28 | -72.11 | $22.88 | 6200 |
| 2022-04-27 | -83.09 | $22.88 | 4248 |
| 2022-04-26 | -99.02 | $22.57 | 4336 |
| 2022-04-25 | -64.88 | $23.27 | 14100 |
| 2022-04-22 | -73.17 | $23.10 | 13100 |
| 2022-04-21 | -80.49 | $22.95 | 3700 |
| 2022-04-20 | -69.96 | $23.04 | 5405 |
| 2022-04-19 | -73.99 | $22.95 | 3932 |
| 2022-04-18 | -65.02 | $23.15 | 7410 |
| 2022-04-14 | -52.40 | $23.52 | 3900 |
| 2022-04-13 | -47.95 | $23.65 | 3338 |
| 2022-04-12 | -46.15 | $23.55 | 14227 |
| 2022-04-11 | -44.08 | $23.45 | 7332 |
| 2022-04-08 | -35.84 | $23.67 | 3404 |
| 2022-04-07 | -32.59 | $23.74 | 1400 |
| 2022-04-06 | -31.59 | $23.78 | 4700 |
| 2022-04-05 | -27.11 | $23.96 | 5033 |
| 2022-04-04 | -29.70 | $23.85 | 2811 |
| 2022-04-01 | -30.94 | $23.80 | 14400 |
| 2022-03-31 | -27.48 | $23.94 | 5000 |
| 2022-03-30 | -25.99 | $24.00 | 13717 |
| 2022-03-29 | -23.76 | $24.09 | 5925 |
| 2022-03-28 | -21.04 | $24.20 | 13308 |
| 2022-03-25 | -34.95 | $23.61 | 3424 |
| 2022-03-24 | -26.21 | $23.97 | 1700 |
| 2022-03-23 | -29.30 | $23.79 | 10504 |
| 2022-03-22 | -39.07 | $23.37 | 5334 |
| 2022-03-21 | -28.94 | $23.71 | 10007 |
| 2022-03-18 | -15.12 | $24.35 | 53432 |
| 2022-03-17 | 0.00 | $23.43 | 14831 |
| 2022-03-16 | -7.93 | $22.51 | 7400 |
| 2022-03-15 | -29.26 | $21.75 | 7200 |
| 2022-03-14 | -57.98 | $21.21 | 3500 |
| 2022-03-11 | -43.62 | $21.48 | 5000 |
| 2022-03-10 | -51.06 | $21.34 | 6928 |
| 2022-03-09 | -31.38 | $21.71 | 5314 |
| 2022-03-08 | -48.96 | $21.36 | 3604 |
| 2022-03-07 | -33.78 | $21.54 | 4700 |
| 2022-03-04 | -2.22 | $22.25 | 2439 |
| 2022-03-03 | 0.00 | $22.30 | 4900 |
| 2022-03-02 | -18.03 | $21.86 | 20830 |
| 2022-03-01 | -3.61 | $21.73 | 14713 |
| 2022-02-28 | -27.78 | $21.16 | 4832 |
| 2022-02-25 | -7.22 | $21.53 | 1737 |
| 2022-02-24 | -18.33 | $21.33 | 9500 |
| 2022-02-23 | -26.11 | $21.19 | 5323 |
| 2022-02-22 | -16.60 | $21.24 | 10700 |
| 2022-02-18 | -31.23 | $20.87 | 2400 |
| 2022-02-17 | -26.09 | $21.00 | 1000 |
| 2022-02-16 | -29.25 | $20.92 | 800 |
| 2022-02-15 | -21.34 | $21.12 | 1828 |
| 2022-02-14 | -32.41 | $20.84 | 2839 |
| 2022-02-11 | -0.40 | $21.65 | 8640 |
| 2022-02-10 | -15.36 | $21.39 | 6548 |
| 2022-02-09 | -38.39 | $21.04 | 5500 |
| 2022-02-08 | -41.94 | $20.93 | 5711 |
| 2022-02-07 | -51.94 | $20.62 | 7735 |
| 2022-02-04 | -67.74 | $20.13 | 400 |
| 2022-02-03 | -63.23 | $20.27 | 4045 |
| 2022-02-02 | -54.19 | $20.55 | 7000 |
| 2022-02-01 | -66.13 | $20.18 | 4900 |
| 2022-01-31 | -51.94 | $20.62 | 2700 |
| 2022-01-28 | -50.32 | $20.67 | 1000 |
| 2022-01-27 | -47.42 | $20.76 | 2100 |
| 2022-01-26 | -48.39 | $20.73 | 6700 |
| 2022-01-25 | -66.45 | $20.17 | 17400 |
| 2022-01-24 | -78.24 | $20.18 | 7100 |
| 2022-01-21 | -87.78 | $20.29 | 8436 |
| 2022-01-20 | -77.38 | $20.52 | 5600 |
| 2022-01-19 | -76.02 | $20.55 | 3011 |
| 2022-01-18 | -82.81 | $20.40 | 12200 |
| 2022-01-14 | -60.63 | $20.89 | 26719 |
| 2022-01-13 | -53.95 | $21.42 | 9500 |
| 2022-01-12 | -44.74 | $21.70 | 20822 |
| 2022-01-11 | -68.42 | $20.98 | 19221 |
| 2022-01-10 | -92.76 | $20.24 | 13223 |
| 2022-01-07 | -92.43 | $20.25 | 6400 |
| 2022-01-06 | -90.79 | $20.30 | 8400 |
| 2022-01-05 | -90.79 | $20.30 | 10334 |
| 2022-01-04 | -92.11 | $20.26 | 12440 |
| 2022-01-03 | -95.39 | $20.16 | 5000 |
| 2021-12-31 | -89.63 | $20.38 | 18800 |
| 2021-12-30 | -89.63 | $20.38 | 10200 |
| 2021-12-29 | -76.10 | $20.64 | 1100 |
| 2021-12-28 | -70.57 | $20.59 | 7400 |
| 2021-12-27 | -70.57 | $20.59 | 12000 |
| 2021-12-23 | -68.57 | $20.66 | 6535 |
| 2021-12-22 | -68.00 | $20.68 | 3900 |
| 2021-12-21 | -59.71 | $20.97 | 8727 |
| 2021-12-20 | -56.00 | $21.10 | 7200 |
| 2021-12-17 | -62.57 | $20.87 | 10736 |
| 2021-12-16 | -54.86 | $21.14 | 12300 |
| 2021-12-15 | -30.18 | $20.74 | 9715 |
| 2021-12-14 | -13.94 | $20.98 | 25844 |
| 2021-12-13 | -12.03 | $20.95 | 19157 |
| 2021-12-10 | -6.85 | $20.92 | 10033 |
| 2021-12-09 | -32.19 | $20.55 | 11564 |
| 2021-12-08 | -10.96 | $20.86 | 5060 |
| 2021-12-07 | -13.70 | $20.82 | 13007 |
| 2021-12-06 | -15.58 | $20.86 | 10279 |
| 2021-12-03 | -35.71 | $20.55 | 20130 |
| 2021-12-02 | -42.33 | $20.65 | 5086 |
| 2021-12-01 | -63.91 | $19.98 | 21357 |
| 2021-11-30 | -66.24 | $19.90 | 12870 |
| 2021-11-29 | -68.80 | $19.84 | 15400 |
| 2021-11-26 | -46.39 | $20.23 | 1124 |
| 2021-11-24 | -25.86 | $20.77 | 4667 |
| 2021-11-23 | -23.90 | $20.80 | 14779 |
| 2021-11-22 | -22.43 | $20.84 | 40965 |
| 2021-11-19 | -25.37 | $20.76 | 20130 |
| 2021-11-18 | -19.49 | $20.92 | 17855 |
| 2021-11-17 | -21.30 | $20.86 | 6050 |
| 2021-11-16 | -24.91 | $20.76 | 13939 |
| 2021-11-15 | -32.74 | $20.53 | 7533 |
| 2021-11-12 | -42.42 | $20.05 | 8690 |
| 2021-11-11 | -26.97 | $20.56 | 3237 |
| 2021-11-10 | -30.91 | $20.43 | 3229 |
| 2021-11-09 | -28.18 | $20.52 | 16610 |
| 2021-11-08 | -10.91 | $21.09 | 6820 |
| 2021-11-05 | -10.91 | $21.09 | 8800 |
| 2021-11-04 | -17.88 | $20.86 | 33110 |
| 2021-11-03 | -4.89 | $21.07 | 69442 |
| 2021-11-02 | -24.86 | $19.54 | 5060 |
| 2021-11-01 | -27.57 | $19.49 | 3676 |
| 2021-10-29 | -63.24 | $18.83 | 1870 |
| 2021-10-28 | -57.53 | $18.93 | 3412 |
| 2021-10-27 | -55.50 | $18.89 | 9054 |
| 2021-10-26 | -46.95 | $19.00 | 8380 |
| 2021-10-25 | -47.10 | $18.78 | 3520 |
| 2021-10-22 | -35.14 | $19.09 | 2436 |
| 2021-10-21 | -33.96 | $19.09 | 5398 |
| 2021-10-20 | -37.00 | $18.99 | 5720 |
| 2021-10-19 | -43.22 | $18.82 | 5513 |
| 2021-10-18 | -58.97 | $18.39 | 4104 |
| 2021-10-15 | -50.00 | $18.59 | 4400 |
| 2021-10-14 | -50.35 | $18.58 | 6163 |
| 2021-10-13 | -47.28 | $18.61 | 6827 |
| 2021-10-12 | -45.92 | $18.48 | 15840 |
| 2021-10-11 | -37.76 | $18.75 | 21370 |
| 2021-10-08 | -35.35 | $18.83 | 30303 |
| 2021-10-07 | 0.00 | $18.89 | 5405 |
| 2021-10-06 | -5.80 | $18.64 | 2473 |
| 2021-10-05 | -2.08 | $18.57 | 698 |
| 2021-10-04 | -8.33 | $18.45 | 1017 |
| 2021-10-01 | -14.58 | $18.33 | 3410 |
| 2021-09-30 | -18.75 | $18.25 | 14095 |
| 2021-09-29 | -27.08 | $18.09 | 8262 |
| 2021-09-28 | 0.00 | $18.16 | 7052 |
| 2021-09-27 | 0.00 | $18.03 | 4558 |
| 2021-09-24 | -22.22 | $17.67 | 14630 |
| 2021-09-23 | -51.54 | $17.32 | 33330 |
| 2021-09-22 | -55.38 | $17.27 | 1650 |
| 2021-09-21 | -55.38 | $17.27 | 2136 |
| 2021-09-20 | -32.31 | $17.57 | 7600 |
| 2021-09-17 | -43.08 | $17.43 | 8281 |
| 2021-09-16 | -34.62 | $17.54 | 12430 |
| 2021-09-15 | -81.54 | $16.93 | 102190 |
| 2021-09-14 | -100.00 | $16.70 | 1870 |
| 2021-09-13 | -97.09 | $17.18 | 3740 |
| 2021-09-10 | -87.86 | $17.32 | 1320 |
| 2021-09-09 | -78.57 | $17.45 | 6169 |
| 2021-09-08 | -87.14 | $17.33 | 3540 |
| 2021-09-07 | -77.86 | $17.46 | 4620 |
| 2021-09-03 | -86.67 | $17.38 | 10694 |
| 2021-09-02 | -86.67 | $17.38 | 2346 |
| 2021-09-01 | -88.89 | $17.35 | 1583 |
| 2021-08-31 | -96.30 | $17.25 | 1760 |
| 2021-08-30 | -79.55 | $17.50 | 2420 |
| 2021-08-27 | -71.97 | $17.60 | 1675 |
| 2021-08-26 | -59.09 | $17.77 | 1902 |
| 2021-08-25 | -95.45 | $17.29 | 2530 |
| 2021-08-24 | -69.34 | $17.60 | 4510 |
| 2021-08-23 | -83.21 | $17.41 | 2640 |
| 2021-08-20 | -74.51 | $17.41 | 8470 |
| 2021-08-19 | -58.17 | $17.66 | 5940 |
| 2021-08-18 | -43.40 | $17.86 | 916 |
| 2021-08-17 | -40.88 | $17.90 | 1100 |
| 2021-08-16 | -30.96 | $17.94 | 4966 |
| 2021-08-13 | -17.82 | $18.19 | 17600 |
| 2021-08-12 | -12.41 | $17.73 | 5853 |
| 2021-08-11 | -12.41 | $17.73 | 6196 |
| 2021-08-10 | -22.63 | $17.59 | 1035 |
| 2021-08-09 | -32.85 | $17.45 | 32466 |
| 2021-08-06 | -39.42 | $17.36 | 3350 |
| 2021-08-05 | -43.07 | $17.31 | 1543 |
| 2021-08-04 | -39.42 | $17.36 | 5610 |
| 2021-08-03 | -40.15 | $17.35 | 7810 |
| 2021-08-02 | -39.42 | $17.36 | 5197 |
| 2021-07-30 | -43.80 | $17.30 | 3740 |
| 2021-07-29 | -44.53 | $17.29 | 8580 |
| 2021-07-28 | -52.55 | $17.18 | 4840 |
| 2021-07-27 | -48.91 | $17.23 | 1210 |
| 2021-07-26 | -40.88 | $17.34 | 2568 |
| 2021-07-23 | -62.04 | $17.05 | 2090 |
| 2021-07-22 | -54.23 | $17.13 | 9130 |
| 2021-07-21 | -43.66 | $17.28 | 5390 |
| 2021-07-20 | -43.26 | $17.28 | 14740 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.53
2026-07-17
Close Price
$9.98
Vol: 53800Average Directional Index - Detailed Analysis
Minimum
8.69
Average
22.95
Maximum
56.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.53 | $9.98 | 53800 |
| 2026-07-16 | 11.67 | $10.23 | 30400 |
| 2026-07-15 | 11.71 | $10.01 | 42900 |
| 2026-07-14 | 12.18 | $10.02 | 54319 |
| 2026-07-13 | 12.77 | $9.92 | 51236 |
| 2026-07-10 | 13.42 | $9.94 | 35200 |
| 2026-07-09 | 14.00 | $9.84 | 25605 |
| 2026-07-08 | 14.71 | $9.76 | 37100 |
| 2026-07-07 | 15.44 | $9.88 | 45226 |
| 2026-07-06 | 16.18 | $9.93 | 29107 |
| 2026-07-02 | 16.97 | $10.00 | 41200 |
| 2026-07-01 | 17.59 | $10.06 | 39538 |
| 2026-06-30 | 18.31 | $10.07 | 89700 |
| 2026-06-29 | 19.10 | $10.67 | 51000 |
| 2026-06-26 | 19.37 | $10.72 | 810400 |
| 2026-06-25 | 19.65 | $9.71 | 50627 |
| 2026-06-24 | 20.16 | $10.56 | 26626 |
| 2026-06-23 | 19.44 | $10.47 | 19000 |
| 2026-06-22 | 19.07 | $10.39 | 29239 |
| 2026-06-18 | 18.57 | $10.60 | 28300 |
| 2026-06-17 | 17.87 | $10.46 | 15300 |
| 2026-06-16 | 17.48 | $10.14 | 24738 |
| 2026-06-15 | 17.08 | $10.51 | 27200 |
| 2026-06-12 | 15.96 | $10.66 | 36145 |
| 2026-06-11 | 15.04 | $10.60 | 24400 |
| 2026-06-10 | 14.07 | $10.13 | 30921 |
| 2026-06-09 | 13.57 | $9.94 | 24800 |
| 2026-06-08 | 13.38 | $9.80 | 10200 |
| 2026-06-05 | 13.57 | $9.72 | 16300 |
| 2026-06-04 | 13.85 | $9.46 | 14604 |
| 2026-06-03 | 14.26 | $9.47 | 20143 |
| 2026-06-02 | 14.74 | $9.38 | 12220 |
| 2026-06-01 | 15.19 | $9.61 | 18133 |
| 2026-05-29 | 15.35 | $9.56 | 34200 |
| 2026-05-28 | 15.52 | $10.09 | 35403 |
| 2026-05-27 | 15.29 | $10.36 | 49900 |
| 2026-05-26 | 15.05 | $9.47 | 113430 |
| 2026-05-22 | 15.31 | $8.83 | 2100 |
| 2026-05-21 | 14.98 | $8.90 | 11500 |
| 2026-05-20 | 14.77 | $8.90 | 4001 |
| 2026-05-19 | 14.54 | $8.88 | 15000 |
| 2026-05-18 | 14.30 | $8.82 | 89003 |
| 2026-05-15 | 14.17 | $9.02 | 8200 |
| 2026-05-14 | 14.23 | $9.16 | 12123 |
| 2026-05-13 | 14.30 | $9.11 | 8400 |
| 2026-05-12 | 14.29 | $9.12 | 9800 |
| 2026-05-11 | 14.49 | $9.14 | 21519 |
| 2026-05-08 | 14.97 | $9.35 | 7211 |
| 2026-05-07 | 15.71 | $9.41 | 6219 |
| 2026-05-06 | 16.44 | $9.37 | 132333 |
| 2026-05-05 | 17.20 | $9.31 | 25400 |
| 2026-05-04 | 17.90 | $9.00 | 41000 |
| 2026-05-01 | 18.34 | $9.25 | 62500 |
| 2026-04-30 | 18.81 | $9.48 | 104814 |
| 2026-04-29 | 19.78 | $9.19 | 218400 |
| 2026-04-28 | 20.56 | $9.10 | 102214 |
| 2026-04-27 | 21.03 | $8.40 | 38202 |
| 2026-04-24 | 21.14 | $9.12 | 40307 |
| 2026-04-23 | 22.19 | $9.45 | 28846 |
| 2026-04-22 | 23.04 | $9.64 | 10100 |
| 2026-04-21 | 23.36 | $9.68 | 16845 |
| 2026-04-20 | 23.96 | $9.79 | 2500 |
| 2026-04-17 | 23.70 | $9.81 | 7500 |
| 2026-04-16 | 23.43 | $9.70 | 11903 |
| 2026-04-15 | 23.14 | $9.55 | 1700 |
| 2026-04-14 | 22.98 | $9.73 | 19600 |
| 2026-04-13 | 22.81 | $9.50 | 4623 |
| 2026-04-10 | 22.27 | $9.78 | 5606 |
| 2026-04-09 | 21.29 | $9.80 | 32600 |
| 2026-04-08 | 20.26 | $9.57 | 24042 |
| 2026-04-07 | 19.47 | $9.50 | 8110 |
| 2026-04-06 | 18.64 | $9.60 | 34308 |
| 2026-04-02 | 18.19 | $9.20 | 35612 |
| 2026-04-01 | 18.07 | $8.81 | 20819 |
| 2026-03-31 | 18.70 | $8.12 | 12701 |
| 2026-03-30 | 19.01 | $7.84 | 3400 |
| 2026-03-27 | 19.10 | $8.13 | 1900 |
| 2026-03-26 | 19.74 | $8.26 | 2449 |
| 2026-03-25 | 20.68 | $8.32 | 15900 |
| 2026-03-24 | 21.74 | $8.47 | 11110 |
| 2026-03-23 | 22.86 | $8.19 | 6248 |
| 2026-03-20 | 23.72 | $8.11 | 18000 |
| 2026-03-19 | 24.62 | $8.30 | 4204 |
| 2026-03-18 | 25.90 | $8.61 | 6600 |
| 2026-03-17 | 26.61 | $8.74 | 8000 |
| 2026-03-16 | 27.35 | $8.43 | 2500 |
| 2026-03-13 | 28.42 | $8.32 | 1800 |
| 2026-03-12 | 29.48 | $8.27 | 4700 |
| 2026-03-11 | 30.37 | $8.38 | 1800 |
| 2026-03-10 | 31.49 | $8.36 | 2539 |
| 2026-03-09 | 32.67 | $8.25 | 15700 |
| 2026-03-06 | 33.92 | $8.61 | 10700 |
| 2026-03-05 | 35.42 | $8.82 | 8533 |
| 2026-03-04 | 36.61 | $8.87 | 6000 |
| 2026-03-03 | 37.87 | $8.81 | 20500 |
| 2026-03-02 | 39.20 | $8.63 | 17400 |
| 2026-02-27 | 40.81 | $8.81 | 10500 |
| 2026-02-26 | 41.95 | $9.17 | 4000 |
| 2026-02-25 | 42.30 | $9.24 | 7128 |
| 2026-02-24 | 42.66 | $9.11 | 4800 |
| 2026-02-23 | 43.24 | $9.09 | 4149 |
| 2026-02-20 | 43.85 | $9.29 | 12400 |
| 2026-02-19 | 44.25 | $9.23 | 8000 |
| 2026-02-18 | 44.67 | $9.20 | 7841 |
| 2026-02-17 | 44.72 | $9.24 | 15744 |
| 2026-02-13 | 44.78 | $9.29 | 27800 |
| 2026-02-12 | 44.84 | $8.79 | 15500 |
| 2026-02-11 | 45.01 | $9.20 | 5545 |
| 2026-02-10 | 44.26 | $9.20 | 12100 |
| 2026-02-09 | 43.27 | $9.23 | 6100 |
| 2026-02-06 | 42.28 | $8.93 | 16701 |
| 2026-02-05 | 41.32 | $8.96 | 10302 |
| 2026-02-04 | 40.24 | $9.02 | 13634 |
| 2026-02-03 | 39.17 | $8.87 | 16849 |
| 2026-02-02 | 38.04 | $9.26 | 45100 |
| 2026-01-30 | 36.85 | $8.43 | 9011 |
| 2026-01-29 | 36.27 | $8.42 | 9719 |
| 2026-01-28 | 35.68 | $8.44 | 4800 |
| 2026-01-27 | 34.88 | $8.39 | 3400 |
| 2026-01-26 | 34.08 | $8.24 | 7900 |
| 2026-01-23 | 33.33 | $8.19 | 17515 |
| 2026-01-22 | 32.54 | $8.31 | 16034 |
| 2026-01-21 | 31.51 | $8.23 | 7500 |
| 2026-01-20 | 30.47 | $8.20 | 19325 |
| 2026-01-16 | 29.39 | $8.04 | 34500 |
| 2026-01-15 | 28.35 | $7.92 | 22500 |
| 2026-01-14 | 27.38 | $7.61 | 7500 |
| 2026-01-13 | 26.59 | $7.62 | 23500 |
| 2026-01-12 | 25.75 | $7.60 | 27364 |
| 2026-01-09 | 24.99 | $7.60 | 28100 |
| 2026-01-08 | 23.84 | $7.40 | 31200 |
| 2026-01-07 | 22.78 | $7.42 | 48044 |
| 2026-01-06 | 21.21 | $7.48 | 67615 |
| 2026-01-05 | 19.56 | $6.44 | 73886 |
| 2026-01-02 | 18.72 | $5.38 | 4800 |
| 2025-12-31 | 19.41 | $5.37 | 11116 |
| 2025-12-30 | 20.14 | $5.40 | 38404 |
| 2025-12-29 | 20.91 | $5.19 | 34700 |
| 2025-12-26 | 21.72 | $5.03 | 5937 |
| 2025-12-24 | 22.19 | $5.00 | 9537 |
| 2025-12-23 | 22.75 | $5.04 | 32200 |
| 2025-12-22 | 23.36 | $5.10 | 10500 |
| 2025-12-19 | 24.04 | $5.06 | 11600 |
| 2025-12-18 | 24.81 | $5.13 | 13037 |
| 2025-12-17 | 25.50 | $5.07 | 13517 |
| 2025-12-16 | 26.11 | $5.03 | 47538 |
| 2025-12-15 | 26.76 | $4.89 | 16900 |
| 2025-12-12 | 26.76 | $4.77 | 14900 |
| 2025-12-11 | 26.79 | $4.70 | 28200 |
| 2025-12-10 | 26.38 | $4.49 | 38910 |
| 2025-12-09 | 25.81 | $4.60 | 31314 |
| 2025-12-08 | 25.31 | $4.80 | 39300 |
| 2025-12-05 | 24.72 | $4.41 | 27600 |
| 2025-12-04 | 24.07 | $4.80 | 29436 |
| 2025-12-03 | 23.80 | $5.08 | 3114 |
| 2025-12-02 | 23.76 | $4.97 | 31515 |
| 2025-12-01 | 23.70 | $5.05 | 14100 |
| 2025-11-28 | 23.63 | $4.79 | 17530 |
| 2025-11-26 | 23.03 | $4.80 | 38024 |
| 2025-11-25 | 22.52 | $4.94 | 37101 |
| 2025-11-24 | 21.97 | $4.97 | 6700 |
| 2025-11-21 | 21.54 | $5.10 | 29401 |
| 2025-11-20 | 21.09 | $4.84 | 65959 |
| 2025-11-19 | 20.61 | $4.87 | 43707 |
| 2025-11-18 | 19.83 | $5.24 | 8831 |
| 2025-11-17 | 19.37 | $5.12 | 35523 |
| 2025-11-14 | 18.88 | $5.72 | 9600 |
| 2025-11-13 | 18.94 | $6.14 | 18912 |
| 2025-11-12 | 19.38 | $6.24 | 10700 |
| 2025-11-11 | 19.83 | $6.09 | 13300 |
| 2025-11-10 | 19.93 | $5.92 | 42300 |
| 2025-11-07 | 20.10 | $5.79 | 4900 |
| 2025-11-06 | 19.13 | $5.70 | 16230 |
| 2025-11-05 | 18.12 | $5.77 | 29300 |
| 2025-11-04 | 16.51 | $5.81 | 15622 |
| 2025-11-03 | 14.88 | $6.21 | 13801 |
| 2025-10-31 | 13.42 | $6.56 | 12900 |
| 2025-10-30 | 12.05 | $6.64 | 53509 |
| 2025-10-29 | 10.85 | $8.05 | 4700 |
| 2025-10-28 | 11.31 | $8.07 | 2114 |
| 2025-10-27 | 11.80 | $8.19 | 15632 |
| 2025-10-24 | 12.31 | $7.98 | 7024 |
| 2025-10-23 | 12.62 | $7.92 | 15312 |
| 2025-10-22 | 12.95 | $8.00 | 18800 |
| 2025-10-21 | 13.51 | $8.23 | 10411 |
| 2025-10-20 | 14.09 | $8.03 | 4714 |
| 2025-10-17 | 14.40 | $7.78 | 17757 |
| 2025-10-16 | 14.37 | $7.88 | 13933 |
| 2025-10-15 | 14.54 | $8.42 | 10200 |
| 2025-10-14 | 14.92 | $8.70 | 4122 |
| 2025-10-13 | 15.08 | $8.58 | 11329 |
| 2025-10-10 | 15.25 | $8.90 | 11712 |
| 2025-10-09 | 14.20 | $9.32 | 5100 |
| 2025-10-08 | 12.95 | $9.04 | 17118 |
| 2025-10-07 | 11.72 | $8.92 | 11100 |
| 2025-10-06 | 10.84 | $8.96 | 15831 |
| 2025-10-03 | 9.95 | $8.82 | 47100 |
| 2025-10-02 | 9.17 | $7.86 | 14476 |
| 2025-10-01 | 9.00 | $8.01 | 5100 |
| 2025-09-30 | 9.06 | $8.02 | 2647 |
| 2025-09-29 | 9.33 | $8.12 | 4218 |
| 2025-09-26 | 9.22 | $8.07 | 8700 |
| 2025-09-25 | 9.10 | $8.25 | 6532 |
| 2025-09-24 | 9.28 | $8.24 | 1700 |
| 2025-09-23 | 9.65 | $8.32 | 800 |
| 2025-09-22 | 10.05 | $8.28 | 435 |
| 2025-09-19 | 10.28 | $8.25 | 6704 |
| 2025-09-18 | 10.53 | $8.18 | 7345 |
| 2025-09-17 | 11.00 | $8.12 | 3130 |
| 2025-09-16 | 11.53 | $8.18 | 2130 |
| 2025-09-15 | 12.09 | $8.11 | 2641 |
| 2025-09-12 | 12.69 | $8.15 | 2300 |
| 2025-09-11 | 13.22 | $8.22 | 9000 |
| 2025-09-10 | 13.68 | $8.35 | 4300 |
| 2025-09-09 | 14.00 | $8.32 | 20000 |
| 2025-09-08 | 14.32 | $8.56 | 3600 |
| 2025-09-05 | 13.52 | $8.57 | 2800 |
| 2025-09-04 | 12.80 | $8.59 | 13400 |
| 2025-09-03 | 12.03 | $8.44 | 2100 |
| 2025-09-02 | 11.52 | $8.46 | 2746 |
| 2025-08-29 | 10.98 | $8.42 | 13017 |
| 2025-08-28 | 10.54 | $7.91 | 9900 |
| 2025-08-27 | 10.77 | $7.94 | 13448 |
| 2025-08-26 | 10.94 | $7.95 | 4825 |
| 2025-08-25 | 11.22 | $7.80 | 29000 |
| 2025-08-22 | 11.51 | $7.84 | 3000 |
| 2025-08-21 | 11.99 | $7.70 | 6800 |
| 2025-08-20 | 12.50 | $8.03 | 2600 |
| 2025-08-19 | 12.52 | $7.95 | 4300 |
| 2025-08-18 | 12.67 | $8.01 | 6638 |
| 2025-08-15 | 12.69 | $8.12 | 1500 |
| 2025-08-14 | 12.49 | $8.12 | 2224 |
| 2025-08-13 | 12.72 | $8.04 | 3300 |
| 2025-08-12 | 12.92 | $8.30 | 1800 |
| 2025-08-11 | 13.07 | $8.00 | 2002 |
| 2025-08-08 | 13.73 | $8.07 | 1900 |
| 2025-08-07 | 14.41 | $8.05 | 6405 |
| 2025-08-06 | 15.13 | $8.05 | 9600 |
| 2025-08-05 | 15.88 | $8.19 | 1131 |
| 2025-08-04 | 16.08 | $8.14 | 1120 |
| 2025-08-01 | 16.72 | $8.05 | 10400 |
| 2025-07-31 | 17.39 | $8.66 | 2100 |
| 2025-07-30 | 17.06 | $8.65 | 6000 |
| 2025-07-29 | 16.51 | $8.90 | 1200 |
| 2025-07-28 | 15.94 | $8.55 | 1942 |
| 2025-07-25 | 15.42 | $8.58 | 3400 |
| 2025-07-24 | 14.87 | $8.51 | 6800 |
| 2025-07-23 | 14.97 | $8.65 | 2300 |
| 2025-07-22 | 14.78 | $8.62 | 5700 |
| 2025-07-21 | 14.96 | $8.94 | 4546 |
| 2025-07-18 | 14.92 | $8.65 | 3200 |
| 2025-07-17 | 14.88 | $8.50 | 8000 |
| 2025-07-16 | 15.39 | $8.53 | 3600 |
| 2025-07-15 | 15.91 | $8.69 | 3600 |
| 2025-07-14 | 16.25 | $8.77 | 6300 |
| 2025-07-11 | 16.32 | $8.99 | 4400 |
| 2025-07-10 | 15.93 | $9.03 | 9200 |
| 2025-07-09 | 15.60 | $9.06 | 2300 |
| 2025-07-08 | 15.25 | $8.99 | 9600 |
| 2025-07-07 | 14.89 | $9.01 | 26732 |
| 2025-07-03 | 14.59 | $8.86 | 13800 |
| 2025-07-02 | 14.22 | $8.86 | 13912 |
| 2025-07-01 | 14.12 | $8.22 | 6131 |
| 2025-06-30 | 14.78 | $8.22 | 8300 |
| 2025-06-27 | 15.49 | $8.07 | 5500 |
| 2025-06-26 | 15.82 | $8.20 | 3800 |
| 2025-06-25 | 16.09 | $8.02 | 4322 |
| 2025-06-24 | 16.34 | $8.16 | 5743 |
| 2025-06-23 | 16.79 | $8.18 | 17700 |
| 2025-06-20 | 17.19 | $8.08 | 46800 |
| 2025-06-18 | 17.61 | $8.10 | 40217 |
| 2025-06-17 | 17.37 | $7.70 | 4800 |
| 2025-06-16 | 16.18 | $7.66 | 22100 |
| 2025-06-13 | 14.92 | $7.41 | 21924 |
| 2025-06-12 | 13.61 | $8.03 | 7819 |
| 2025-06-11 | 12.86 | $8.49 | 10614 |
| 2025-06-10 | 12.68 | $8.85 | 27100 |
| 2025-06-09 | 13.04 | $8.85 | 11700 |
| 2025-06-06 | 13.47 | $8.87 | 9721 |
| 2025-06-05 | 13.93 | $8.63 | 13800 |
| 2025-06-04 | 13.92 | $8.67 | 13048 |
| 2025-06-03 | 13.78 | $8.66 | 10732 |
| 2025-06-02 | 13.64 | $8.62 | 22827 |
| 2025-05-30 | 13.49 | $8.85 | 19500 |
| 2025-05-29 | 13.59 | $8.85 | 19312 |
| 2025-05-28 | 13.80 | $9.05 | 19538 |
| 2025-05-27 | 14.34 | $9.10 | 65000 |
| 2025-05-23 | 14.91 | $9.35 | 10000 |
| 2025-05-22 | 15.44 | $9.32 | 16704 |
| 2025-05-21 | 16.24 | $9.15 | 13700 |
| 2025-05-20 | 16.81 | $9.19 | 22000 |
| 2025-05-19 | 17.40 | $9.22 | 33700 |
| 2025-05-16 | 18.14 | $9.46 | 12530 |
| 2025-05-15 | 18.65 | $9.46 | 15700 |
| 2025-05-14 | 19.37 | $9.62 | 25828 |
| 2025-05-13 | 20.09 | $9.46 | 13542 |
| 2025-05-12 | 20.75 | $9.48 | 13848 |
| 2025-05-09 | 21.33 | $9.61 | 15723 |
| 2025-05-08 | 21.95 | $9.77 | 11607 |
| 2025-05-07 | 22.70 | $9.27 | 31500 |
| 2025-05-06 | 23.84 | $9.26 | 14848 |
| 2025-05-05 | 25.00 | $9.56 | 34000 |
| 2025-05-02 | 26.05 | $9.30 | 22616 |
| 2025-05-01 | 27.15 | $9.78 | 83315 |
| 2025-04-30 | 28.32 | $9.40 | 83100 |
| 2025-04-29 | 29.07 | $10.33 | 29421 |
| 2025-04-28 | 28.60 | $10.35 | 20200 |
| 2025-04-25 | 28.10 | $10.34 | 16041 |
| 2025-04-24 | 27.61 | $10.13 | 10800 |
| 2025-04-23 | 27.22 | $9.95 | 9100 |
| 2025-04-22 | 27.05 | $9.99 | 12100 |
| 2025-04-21 | 26.88 | $9.49 | 32200 |
| 2025-04-17 | 26.84 | $9.84 | 11922 |
| 2025-04-16 | 26.41 | $9.70 | 21722 |
| 2025-04-15 | 26.08 | $9.08 | 14950 |
| 2025-04-14 | 26.14 | $8.14 | 28000 |
| 2025-04-11 | 27.22 | $7.63 | 35014 |
| 2025-04-10 | 28.54 | $7.55 | 13143 |
| 2025-04-09 | 29.92 | $8.06 | 7800 |
| 2025-04-08 | 31.38 | $7.55 | 12220 |
| 2025-04-07 | 32.81 | $7.63 | 11500 |
| 2025-04-04 | 34.02 | $7.70 | 12600 |
| 2025-04-03 | 35.75 | $7.88 | 41534 |
| 2025-04-02 | 37.48 | $7.73 | 10391 |
| 2025-04-01 | 39.13 | $7.71 | 6400 |
| 2025-03-31 | 40.73 | $7.70 | 6609 |
| 2025-03-28 | 42.27 | $7.55 | 6917 |
| 2025-03-27 | 43.65 | $7.75 | 3542 |
| 2025-03-26 | 45.26 | $7.66 | 9600 |
| 2025-03-25 | 46.62 | $7.76 | 2633 |
| 2025-03-24 | 48.19 | $7.90 | 14600 |
| 2025-03-21 | 50.01 | $8.24 | 22007 |
| 2025-03-20 | 52.31 | $8.53 | 15770 |
| 2025-03-19 | 54.72 | $7.06 | 40200 |
| 2025-03-18 | 54.71 | $6.89 | 9700 |
| 2025-03-17 | 54.22 | $6.86 | 6500 |
| 2025-03-14 | 53.61 | $6.83 | 10438 |
| 2025-03-13 | 52.70 | $6.70 | 16700 |
| 2025-03-12 | 51.75 | $6.79 | 16500 |
| 2025-03-11 | 50.76 | $6.88 | 22500 |
| 2025-03-10 | 49.79 | $7.10 | 18241 |
| 2025-03-07 | 48.87 | $7.42 | 9410 |
| 2025-03-06 | 48.10 | $7.46 | 20900 |
| 2025-03-05 | 47.32 | $7.54 | 14100 |
| 2025-03-04 | 46.16 | $8.03 | 20600 |
| 2025-03-03 | 45.22 | $8.23 | 27000 |
| 2025-02-28 | 44.34 | $8.54 | 10611 |
| 2025-02-27 | 43.56 | $8.61 | 3210 |
| 2025-02-26 | 42.77 | $8.74 | 17729 |
| 2025-02-25 | 41.95 | $8.52 | 14436 |
| 2025-02-24 | 40.55 | $8.25 | 18700 |
| 2025-02-21 | 39.09 | $8.77 | 39600 |
| 2025-02-20 | 37.68 | $9.39 | 5749 |
| 2025-02-19 | 36.82 | $9.65 | 17708 |
| 2025-02-18 | 35.92 | $9.87 | 8421 |
| 2025-02-14 | 35.56 | $10.19 | 2700 |
| 2025-02-13 | 35.56 | $10.10 | 5100 |
| 2025-02-12 | 35.55 | $10.11 | 2643 |
| 2025-02-11 | 35.24 | $10.19 | 6225 |
| 2025-02-10 | 34.91 | $10.08 | 5818 |
| 2025-02-07 | 34.56 | $10.35 | 8418 |
| 2025-02-06 | 34.56 | $10.40 | 5126 |
| 2025-02-05 | 34.56 | $10.49 | 17510 |
| 2025-02-04 | 34.63 | $10.38 | 4400 |
| 2025-02-03 | 34.36 | $10.30 | 21400 |
| 2025-01-31 | 33.85 | $10.28 | 10405 |
| 2025-01-30 | 33.53 | $10.35 | 5900 |
| 2025-01-29 | 33.19 | $10.50 | 6321 |
| 2025-01-28 | 32.96 | $10.47 | 7200 |
| 2025-01-27 | 32.85 | $10.45 | 16441 |
| 2025-01-24 | 32.74 | $10.50 | 13100 |
| 2025-01-23 | 32.79 | $10.44 | 6508 |
| 2025-01-22 | 32.93 | $10.47 | 16700 |
| 2025-01-21 | 33.07 | $10.21 | 22200 |
| 2025-01-17 | 33.28 | $10.82 | 5316 |
| 2025-01-16 | 33.55 | $10.59 | 4000 |
| 2025-01-15 | 33.51 | $10.44 | 9610 |
| 2025-01-14 | 33.41 | $10.23 | 6705 |
| 2025-01-13 | 32.83 | $10.32 | 9300 |
| 2025-01-10 | 32.30 | $10.47 | 26337 |
| 2025-01-08 | 31.78 | $10.73 | 2500 |
| 2025-01-07 | 31.46 | $10.69 | 10200 |
| 2025-01-06 | 31.14 | $10.85 | 22939 |
| 2025-01-03 | 30.89 | $10.83 | 16651 |
| 2025-01-02 | 30.55 | $11.30 | 5724 |
| 2024-12-31 | 30.73 | $11.36 | 7704 |
| 2024-12-30 | 31.05 | $11.43 | 10700 |
| 2024-12-27 | 31.28 | $11.47 | 4200 |
| 2024-12-26 | 31.65 | $11.59 | 11237 |
| 2024-12-24 | 32.11 | $11.65 | 5808 |
| 2024-12-23 | 32.69 | $11.76 | 6400 |
| 2024-12-20 | 33.30 | $12.02 | 11400 |
| 2024-12-19 | 34.21 | $12.07 | 13548 |
| 2024-12-18 | 35.17 | $12.18 | 6447 |
| 2024-12-17 | 36.71 | $12.79 | 4400 |
| 2024-12-16 | 38.23 | $12.97 | 5248 |
| 2024-12-13 | 39.70 | $12.83 | 6500 |
| 2024-12-12 | 41.25 | $12.80 | 9700 |
| 2024-12-11 | 42.88 | $12.83 | 18313 |
| 2024-12-10 | 44.27 | $13.39 | 12300 |
| 2024-12-09 | 45.75 | $13.61 | 24200 |
| 2024-12-06 | 46.73 | $14.13 | 17505 |
| 2024-12-05 | 46.27 | $14.60 | 10215 |
| 2024-12-04 | 44.76 | $14.74 | 12416 |
| 2024-12-03 | 42.84 | $14.75 | 21518 |
| 2024-12-02 | 40.82 | $14.48 | 13215 |
| 2024-11-29 | 38.88 | $14.31 | 7400 |
| 2024-11-27 | 36.92 | $13.50 | 13713 |
| 2024-11-26 | 35.10 | $13.33 | 13105 |
| 2024-11-25 | 33.02 | $13.40 | 10600 |
| 2024-11-22 | 30.82 | $13.48 | 9926 |
| 2024-11-21 | 28.64 | $12.99 | 11324 |
| 2024-11-20 | 26.57 | $12.90 | 23700 |
| 2024-11-19 | 24.41 | $12.25 | 7728 |
| 2024-11-18 | 22.60 | $12.15 | 10037 |
| 2024-11-15 | 20.73 | $12.05 | 24328 |
| 2024-11-14 | 18.82 | $11.65 | 6047 |
| 2024-11-13 | 17.21 | $11.41 | 4100 |
| 2024-11-12 | 15.83 | $11.37 | 23516 |
| 2024-11-11 | 14.42 | $11.17 | 14200 |
| 2024-11-08 | 13.07 | $10.64 | 4300 |
| 2024-11-07 | 12.44 | $10.70 | 24441 |
| 2024-11-06 | 11.62 | $11.09 | 24800 |
| 2024-11-05 | 10.48 | $10.84 | 14500 |
| 2024-11-04 | 10.02 | $10.80 | 14439 |
| 2024-11-01 | 9.60 | $10.73 | 2829 |
| 2024-10-31 | 9.16 | $10.75 | 8109 |
| 2024-10-30 | 8.70 | $10.35 | 24331 |
| 2024-10-29 | 9.13 | $10.18 | 10643 |
| 2024-10-28 | 9.07 | $10.12 | 9144 |
| 2024-10-25 | 9.02 | $10.24 | 6900 |
| 2024-10-24 | 9.43 | $10.28 | 12600 |
| 2024-10-23 | 9.87 | $10.26 | 14000 |
| 2024-10-22 | 10.19 | $10.33 | 13200 |
| 2024-10-21 | 10.36 | $10.49 | 4300 |
| 2024-10-18 | 10.25 | $10.35 | 1732 |
| 2024-10-17 | 10.70 | $10.35 | 12239 |
| 2024-10-16 | 11.17 | $10.58 | 17801 |
| 2024-10-15 | 11.46 | $10.52 | 2600 |
| 2024-10-14 | 11.93 | $10.46 | 1202 |
| 2024-10-11 | 12.11 | $10.57 | 8900 |
| 2024-10-10 | 12.29 | $10.47 | 1744 |
| 2024-10-09 | 12.73 | $10.58 | 10500 |
| 2024-10-08 | 13.19 | $10.50 | 1459 |
| 2024-10-07 | 13.30 | $10.60 | 6900 |
| 2024-10-04 | 13.40 | $10.72 | 13713 |
| 2024-10-03 | 13.47 | $10.55 | 1314 |
| 2024-10-02 | 13.90 | $10.56 | 7200 |
| 2024-10-01 | 14.40 | $10.61 | 6836 |
| 2024-09-30 | 14.32 | $10.65 | 5000 |
| 2024-09-27 | 14.24 | $10.67 | 19500 |
| 2024-09-26 | 14.16 | $10.69 | 15337 |
| 2024-09-25 | 14.19 | $10.34 | 12218 |
| 2024-09-24 | 14.71 | $10.66 | 10600 |
| 2024-09-23 | 14.70 | $10.83 | 6500 |
| 2024-09-20 | 14.31 | $11.02 | 22400 |
| 2024-09-19 | 13.90 | $10.63 | 14800 |
| 2024-09-18 | 14.16 | $10.50 | 3914 |
| 2024-09-17 | 14.66 | $10.44 | 7100 |
| 2024-09-16 | 15.10 | $10.65 | 5227 |
| 2024-09-13 | 15.14 | $10.77 | 2300 |
| 2024-09-12 | 15.18 | $10.75 | 34116 |
| 2024-09-11 | 15.26 | $10.35 | 9625 |
| 2024-09-10 | 15.93 | $10.04 | 1900 |
| 2024-09-09 | 16.40 | $10.25 | 18513 |
| 2024-09-06 | 16.88 | $10.26 | 1900 |
| 2024-09-05 | 17.31 | $10.28 | 9900 |
| 2024-09-04 | 17.76 | $10.32 | 1600 |
| 2024-09-03 | 18.25 | $10.07 | 3032 |
| 2024-08-30 | 18.96 | $10.31 | 1840 |
| 2024-08-29 | 19.13 | $10.31 | 1500 |
| 2024-08-28 | 19.30 | $10.31 | 5545 |
| 2024-08-27 | 19.48 | $10.22 | 4944 |
| 2024-08-26 | 19.90 | $10.25 | 11000 |
| 2024-08-23 | 20.33 | $10.40 | 2130 |
| 2024-08-22 | 20.41 | $10.39 | 1549 |
| 2024-08-21 | 20.33 | $10.49 | 1000 |
| 2024-08-20 | 20.24 | $10.35 | 2248 |
| 2024-08-19 | 20.31 | $10.64 | 4800 |
| 2024-08-16 | 19.92 | $10.76 | 3600 |
| 2024-08-15 | 19.51 | $10.47 | 7125 |
| 2024-08-14 | 18.65 | $10.50 | 6018 |
| 2024-08-13 | 18.36 | $10.50 | 6021 |
| 2024-08-12 | 18.06 | $10.47 | 6100 |
| 2024-08-09 | 17.98 | $10.32 | 2600 |
| 2024-08-08 | 18.31 | $10.30 | 3519 |
| 2024-08-07 | 18.64 | $10.45 | 5713 |
| 2024-08-06 | 18.45 | $10.39 | 4313 |
| 2024-08-05 | 18.32 | $10.31 | 4042 |
| 2024-08-02 | 18.19 | $10.46 | 6836 |
| 2024-08-01 | 17.68 | $10.50 | 18400 |
| 2024-07-31 | 17.14 | $10.34 | 8816 |
| 2024-07-30 | 16.74 | $10.37 | 14800 |
| 2024-07-29 | 16.33 | $10.21 | 23905 |
| 2024-07-26 | 15.98 | $10.34 | 16824 |
| 2024-07-25 | 15.61 | $10.03 | 11200 |
| 2024-07-24 | 15.59 | $9.80 | 9847 |
| 2024-07-23 | 15.57 | $10.17 | 9200 |
| 2024-07-22 | 15.21 | $10.00 | 10500 |
| 2024-07-19 | 15.04 | $9.69 | 9400 |
| 2024-07-18 | 15.20 | $9.71 | 20800 |
| 2024-07-17 | 14.92 | $9.76 | 40300 |
| 2024-07-16 | 15.11 | $9.60 | 11000 |
| 2024-07-15 | 15.84 | $9.23 | 11900 |
| 2024-07-12 | 15.98 | $9.04 | 14349 |
| 2024-07-11 | 16.12 | $9.14 | 9514 |
| 2024-07-10 | 16.69 | $9.25 | 7300 |
| 2024-07-09 | 17.29 | $8.95 | 3300 |
| 2024-07-08 | 17.26 | $9.03 | 12500 |
| 2024-07-05 | 17.22 | $8.96 | 3400 |
| 2024-07-03 | 17.19 | $8.96 | 25706 |
| 2024-07-02 | 17.07 | $9.00 | 5525 |
| 2024-07-01 | 17.22 | $9.17 | 6600 |
| 2024-06-28 | 17.37 | $9.00 | 11400 |
| 2024-06-27 | 17.54 | $9.11 | 10724 |
| 2024-06-26 | 17.48 | $8.66 | 11611 |
| 2024-06-25 | 16.76 | $8.72 | 32326 |
| 2024-06-24 | 16.08 | $8.94 | 34000 |
| 2024-06-21 | 15.72 | $8.96 | 53100 |
| 2024-06-20 | 15.37 | $9.49 | 6500 |
| 2024-06-18 | 15.65 | $9.25 | 11415 |
| 2024-06-17 | 15.95 | $9.36 | 2700 |
| 2024-06-14 | 16.07 | $9.40 | 7600 |
| 2024-06-13 | 16.22 | $9.60 | 3807 |
| 2024-06-12 | 16.17 | $9.59 | 19300 |
| 2024-06-11 | 16.14 | $10.23 | 3830 |
| 2024-06-10 | 16.81 | $10.32 | 6900 |
| 2024-06-07 | 17.53 | $10.40 | 46343 |
| 2024-06-06 | 18.06 | $10.45 | 3100 |
| 2024-06-05 | 18.98 | $10.34 | 1711 |
| 2024-06-04 | 19.69 | $10.36 | 2607 |
| 2024-06-03 | 20.43 | $10.48 | 14205 |
| 2024-05-31 | 21.22 | $10.23 | 2800 |
| 2024-05-30 | 21.76 | $10.40 | 6737 |
| 2024-05-29 | 22.32 | $10.37 | 111238 |
| 2024-05-28 | 23.15 | $10.53 | 33547 |
| 2024-05-24 | 24.02 | $11.05 | 8100 |
| 2024-05-23 | 24.50 | $10.79 | 20500 |
| 2024-05-22 | 25.00 | $11.20 | 22400 |
| 2024-05-21 | 24.59 | $11.99 | 9204 |
| 2024-05-20 | 23.53 | $11.79 | 2607 |
| 2024-05-17 | 22.63 | $11.50 | 3227 |
| 2024-05-16 | 21.94 | $11.50 | 2733 |
| 2024-05-15 | 21.23 | $11.50 | 13423 |
| 2024-05-14 | 20.47 | $11.34 | 6400 |
| 2024-05-13 | 19.77 | $11.34 | 3000 |
| 2024-05-10 | 19.43 | $10.94 | 18515 |
| 2024-05-09 | 19.26 | $10.93 | 2900 |
| 2024-05-08 | 18.86 | $11.01 | 2000 |
| 2024-05-07 | 18.17 | $11.10 | 3609 |
| 2024-05-06 | 17.28 | $11.35 | 5305 |
| 2024-05-03 | 16.22 | $11.37 | 4349 |
| 2024-05-02 | 15.12 | $11.00 | 6100 |
| 2024-05-01 | 14.14 | $10.86 | 18232 |
| 2024-04-30 | 13.24 | $11.23 | 153739 |
| 2024-04-29 | 12.29 | $10.15 | 56000 |
| 2024-04-26 | 11.34 | $10.38 | 10300 |
| 2024-04-25 | 11.09 | $9.98 | 5320 |
| 2024-04-24 | 11.29 | $9.98 | 3948 |
| 2024-04-23 | 11.19 | $10.05 | 7831 |
| 2024-04-22 | 11.03 | $10.02 | 4217 |
| 2024-04-19 | 10.67 | $10.30 | 6900 |
| 2024-04-18 | 10.29 | $9.70 | 7500 |
| 2024-04-17 | 10.08 | $9.75 | 8300 |
| 2024-04-16 | 9.59 | $9.90 | 1436 |
| 2024-04-15 | 9.93 | $10.11 | 3434 |
| 2024-04-12 | 10.15 | $10.09 | 2526 |
| 2024-04-11 | 9.74 | $10.06 | 12900 |
| 2024-04-10 | 9.31 | $9.76 | 2031 |
| 2024-04-09 | 9.61 | $10.26 | 2603 |
| 2024-04-08 | 9.47 | $9.96 | 5800 |
| 2024-04-05 | 9.31 | $9.78 | 2810 |
| 2024-04-04 | 9.64 | $10.05 | 4200 |
| 2024-04-03 | 9.53 | $10.05 | 1648 |
| 2024-04-02 | 9.63 | $10.17 | 5800 |
| 2024-04-01 | 9.56 | $10.24 | 16137 |
| 2024-03-28 | 9.58 | $10.15 | 4500 |
| 2024-03-27 | 9.60 | $10.11 | 3700 |
| 2024-03-26 | 9.63 | $10.12 | 3200 |
| 2024-03-25 | 9.98 | $10.18 | 3504 |
| 2024-03-22 | 10.21 | $10.38 | 1904 |
| 2024-03-21 | 10.56 | $10.19 | 7000 |
| 2024-03-20 | 10.93 | $10.30 | 6346 |
| 2024-03-19 | 11.33 | $10.40 | 7000 |
| 2024-03-18 | 11.87 | $10.80 | 13600 |
| 2024-03-15 | 12.02 | $10.76 | 22648 |
| 2024-03-14 | 12.49 | $10.65 | 5600 |
| 2024-03-13 | 12.99 | $11.04 | 4000 |
| 2024-03-12 | 13.18 | $11.00 | 8500 |
| 2024-03-11 | 13.24 | $11.02 | 3529 |
| 2024-03-08 | 13.82 | $11.25 | 9200 |
| 2024-03-07 | 14.43 | $11.44 | 8600 |
| 2024-03-06 | 15.10 | $11.19 | 3400 |
| 2024-03-05 | 15.63 | $11.12 | 18988 |
| 2024-03-04 | 16.18 | $12.02 | 8400 |
| 2024-03-01 | 16.44 | $11.44 | 2237 |
| 2024-02-29 | 17.25 | $11.44 | 3100 |
| 2024-02-28 | 18.03 | $11.26 | 717 |
| 2024-02-27 | 18.61 | $11.15 | 5900 |
| 2024-02-26 | 19.22 | $11.27 | 4701 |
| 2024-02-23 | 19.86 | $10.94 | 7712 |
| 2024-02-22 | 20.54 | $10.89 | 4410 |
| 2024-02-21 | 21.43 | $11.13 | 4100 |
| 2024-02-20 | 22.49 | $11.21 | 3400 |
| 2024-02-16 | 23.61 | $11.28 | 4824 |
| 2024-02-15 | 24.75 | $11.38 | 2444 |
| 2024-02-14 | 25.65 | $11.12 | 16546 |
| 2024-02-13 | 26.91 | $10.81 | 7400 |
| 2024-02-12 | 28.32 | $11.31 | 7200 |
| 2024-02-09 | 29.14 | $11.31 | 3400 |
| 2024-02-08 | 30.18 | $11.13 | 12700 |
| 2024-02-07 | 31.27 | $11.41 | 14800 |
| 2024-02-06 | 32.01 | $12.01 | 11002 |
| 2024-02-05 | 31.91 | $12.40 | 3100 |
| 2024-02-02 | 32.27 | $12.49 | 13607 |
| 2024-02-01 | 32.65 | $12.68 | 13347 |
| 2024-01-31 | 33.04 | $12.27 | 7214 |
| 2024-01-30 | 33.09 | $12.75 | 2700 |
| 2024-01-29 | 32.26 | $13.01 | 12314 |
| 2024-01-26 | 31.56 | $12.80 | 8917 |
| 2024-01-25 | 30.82 | $12.65 | 3610 |
| 2024-01-24 | 30.42 | $11.87 | 6319 |
| 2024-01-23 | 30.69 | $11.66 | 4949 |
| 2024-01-22 | 30.65 | $11.85 | 3200 |
| 2024-01-19 | 30.59 | $11.97 | 900 |
| 2024-01-18 | 30.23 | $11.85 | 1500 |
| 2024-01-17 | 29.91 | $11.92 | 4300 |
| 2024-01-16 | 29.57 | $11.60 | 16900 |
| 2024-01-12 | 29.25 | $11.60 | 17462 |
| 2024-01-11 | 28.80 | $11.84 | 2700 |
| 2024-01-10 | 29.00 | $11.96 | 5400 |
| 2024-01-09 | 29.20 | $12.04 | 5305 |
| 2024-01-08 | 29.16 | $12.23 | 5428 |
| 2024-01-05 | 29.12 | $12.26 | 13248 |
| 2024-01-04 | 28.02 | $12.33 | 17900 |
| 2024-01-03 | 27.00 | $11.53 | 12100 |
| 2024-01-02 | 26.40 | $11.29 | 6300 |
| 2023-12-29 | 26.16 | $11.12 | 3500 |
| 2023-12-28 | 25.92 | $11.12 | 9400 |
| 2023-12-27 | 25.66 | $11.00 | 4619 |
| 2023-12-26 | 25.66 | $10.85 | 9831 |
| 2023-12-22 | 25.66 | $11.08 | 9000 |
| 2023-12-21 | 25.43 | $11.18 | 9526 |
| 2023-12-20 | 24.54 | $11.73 | 19700 |
| 2023-12-19 | 23.61 | $11.95 | 12926 |
| 2023-12-18 | 22.68 | $11.52 | 13146 |
| 2023-12-15 | 21.23 | $11.73 | 36900 |
| 2023-12-14 | 19.71 | $10.92 | 18301 |
| 2023-12-13 | 18.37 | $10.65 | 28600 |
| 2023-12-12 | 17.56 | $10.22 | 6000 |
| 2023-12-11 | 17.08 | $10.06 | 4500 |
| 2023-12-08 | 16.18 | $10.04 | 4600 |
| 2023-12-07 | 15.24 | $10.01 | 8800 |
| 2023-12-06 | 14.56 | $10.02 | 8100 |
| 2023-12-05 | 13.29 | $9.76 | 924 |
| 2023-12-04 | 12.53 | $10.02 | 9800 |
| 2023-12-01 | 11.74 | $9.59 | 13720 |
| 2023-11-30 | 11.37 | $9.51 | 9741 |
| 2023-11-29 | 11.32 | $9.50 | 5120 |
| 2023-11-28 | 11.23 | $9.45 | 5312 |
| 2023-11-27 | 11.14 | $9.68 | 5717 |
| 2023-11-24 | 10.52 | $9.96 | 4717 |
| 2023-11-22 | 9.87 | $9.87 | 8000 |
| 2023-11-21 | 10.13 | $9.51 | 10235 |
| 2023-11-20 | 10.60 | $9.78 | 8920 |
| 2023-11-17 | 10.85 | $9.77 | 3400 |
| 2023-11-16 | 11.22 | $9.80 | 7100 |
| 2023-11-15 | 11.42 | $10.11 | 3500 |
| 2023-11-14 | 11.75 | $9.75 | 11939 |
| 2023-11-13 | 12.15 | $9.56 | 2901 |
| 2023-11-10 | 12.07 | $9.30 | 3500 |
| 2023-11-09 | 11.99 | $9.49 | 11013 |
| 2023-11-08 | 11.91 | $9.82 | 8207 |
| 2023-11-07 | 12.23 | $9.89 | 22321 |
| 2023-11-06 | 12.75 | $10.30 | 6226 |
| 2023-11-03 | 12.24 | $10.52 | 8000 |
| 2023-11-02 | 11.55 | $10.58 | 4231 |
| 2023-11-01 | 11.04 | $10.48 | 3400 |
| 2023-10-31 | 10.92 | $10.50 | 2014 |
| 2023-10-30 | 10.61 | $10.65 | 3900 |
| 2023-10-27 | 10.28 | $10.25 | 23600 |
| 2023-10-26 | 10.09 | $10.48 | 3400 |
| 2023-10-25 | 9.89 | $10.40 | 6235 |
| 2023-10-24 | 10.00 | $10.37 | 8635 |
| 2023-10-23 | 9.92 | $10.17 | 2800 |
| 2023-10-20 | 9.78 | $10.55 | 2400 |
| 2023-10-19 | 10.15 | $10.69 | 1743 |
| 2023-10-18 | 10.54 | $10.53 | 2700 |
| 2023-10-17 | 10.91 | $10.55 | 5000 |
| 2023-10-16 | 11.40 | $10.57 | 4649 |
| 2023-10-13 | 11.36 | $10.53 | 4641 |
| 2023-10-12 | 11.35 | $10.64 | 5600 |
| 2023-10-11 | 10.97 | $10.70 | 10216 |
| 2023-10-10 | 10.82 | $10.93 | 2800 |
| 2023-10-09 | 10.93 | $10.73 | 7900 |
| 2023-10-06 | 10.96 | $10.86 | 6900 |
| 2023-10-05 | 11.11 | $10.93 | 10300 |
| 2023-10-04 | 11.44 | $11.15 | 3400 |
| 2023-10-03 | 11.63 | $10.87 | 3244 |
| 2023-10-02 | 11.24 | $10.98 | 10926 |
| 2023-09-29 | 10.94 | $11.00 | 28729 |
| 2023-09-28 | 10.59 | $10.90 | 9845 |
| 2023-09-27 | 9.77 | $10.95 | 12700 |
| 2023-09-26 | 9.14 | $11.08 | 25100 |
| 2023-09-25 | 8.70 | $11.34 | 12100 |
| 2023-09-22 | 8.71 | $11.34 | 4416 |
| 2023-09-21 | 8.70 | $11.35 | 23200 |
| 2023-09-20 | 8.69 | $11.22 | 7400 |
| 2023-09-19 | 9.08 | $11.31 | 7500 |
| 2023-09-18 | 9.46 | $11.30 | 4231 |
| 2023-09-15 | 9.96 | $11.25 | 16100 |
| 2023-09-14 | 10.32 | $11.40 | 2400 |
| 2023-09-13 | 10.71 | $11.16 | 3019 |
| 2023-09-12 | 11.13 | $11.21 | 4500 |
| 2023-09-11 | 11.64 | $11.36 | 3200 |
| 2023-09-08 | 11.95 | $11.10 | 10100 |
| 2023-09-07 | 12.11 | $11.31 | 6432 |
| 2023-09-06 | 12.54 | $11.37 | 10100 |
| 2023-09-05 | 13.13 | $11.50 | 7849 |
| 2023-09-01 | 13.75 | $11.30 | 21800 |
| 2023-08-31 | 14.19 | $11.10 | 6709 |
| 2023-08-30 | 13.93 | $11.20 | 1708 |
| 2023-08-29 | 13.79 | $11.18 | 12500 |
| 2023-08-28 | 13.62 | $11.00 | 8600 |
| 2023-08-25 | 13.44 | $11.23 | 5000 |
| 2023-08-24 | 13.27 | $11.15 | 38328 |
| 2023-08-23 | 12.88 | $11.19 | 5508 |
| 2023-08-22 | 12.90 | $11.21 | 5625 |
| 2023-08-21 | 12.51 | $11.39 | 9052 |
| 2023-08-18 | 12.13 | $11.16 | 25089 |
| 2023-08-17 | 11.40 | $11.68 | 8000 |
| 2023-08-16 | 11.00 | $11.63 | 5600 |
| 2023-08-15 | 10.69 | $11.91 | 12808 |
| 2023-08-14 | 10.46 | $11.85 | 15909 |
| 2023-08-11 | 10.21 | $11.82 | 27510 |
| 2023-08-10 | 10.09 | $11.86 | 10300 |
| 2023-08-09 | 9.97 | $11.65 | 45400 |
| 2023-08-08 | 9.83 | $11.82 | 6400 |
| 2023-08-07 | 9.69 | $12.00 | 7400 |
| 2023-08-04 | 9.79 | $12.37 | 2241 |
| 2023-08-03 | 10.13 | $12.31 | 6000 |
| 2023-08-02 | 10.49 | $12.46 | 11600 |
| 2023-08-01 | 10.96 | $12.50 | 6900 |
| 2023-07-31 | 11.39 | $12.92 | 12116 |
| 2023-07-28 | 11.50 | $13.50 | 9444 |
| 2023-07-27 | 11.10 | $13.39 | 9000 |
| 2023-07-26 | 10.69 | $13.09 | 17400 |
| 2023-07-25 | 10.83 | $12.54 | 10915 |
| 2023-07-24 | 11.33 | $12.32 | 18731 |
| 2023-07-21 | 11.89 | $12.12 | 9037 |
| 2023-07-20 | 12.38 | $12.50 | 8546 |
| 2023-07-19 | 12.53 | $12.76 | 4700 |
| 2023-07-18 | 12.64 | $12.56 | 17824 |
| 2023-07-17 | 13.18 | $12.00 | 21945 |
| 2023-07-14 | 13.63 | $11.74 | 7800 |
| 2023-07-13 | 13.88 | $11.84 | 13300 |
| 2023-07-12 | 14.10 | $11.77 | 12119 |
| 2023-07-11 | 14.32 | $11.92 | 31800 |
| 2023-07-10 | 14.57 | $12.00 | 17300 |
| 2023-07-07 | 14.88 | $12.52 | 21000 |
| 2023-07-06 | 15.56 | $12.25 | 31400 |
| 2023-07-05 | 15.97 | $12.00 | 32000 |
| 2023-07-03 | 16.38 | $11.63 | 12214 |
| 2023-06-30 | 16.55 | $11.25 | 36500 |
| 2023-06-29 | 16.61 | $11.46 | 19800 |
| 2023-06-28 | 16.81 | $11.22 | 33818 |
| 2023-06-27 | 17.02 | $11.50 | 26834 |
| 2023-06-26 | 16.94 | $11.42 | 63400 |
| 2023-06-23 | 16.86 | $12.40 | 699700 |
| 2023-06-22 | 17.30 | $12.68 | 32700 |
| 2023-06-21 | 17.92 | $13.62 | 37535 |
| 2023-06-20 | 18.75 | $13.50 | 53800 |
| 2023-06-16 | 19.30 | $12.67 | 50744 |
| 2023-06-15 | 19.70 | $13.09 | 36100 |
| 2023-06-14 | 20.40 | $13.07 | 30920 |
| 2023-06-13 | 21.42 | $14.52 | 24119 |
| 2023-06-12 | 22.14 | $14.17 | 42409 |
| 2023-06-09 | 22.90 | $15.21 | 19800 |
| 2023-06-08 | 22.56 | $14.98 | 34709 |
| 2023-06-07 | 22.22 | $13.99 | 39900 |
| 2023-06-06 | 22.44 | $12.65 | 41600 |
| 2023-06-05 | 23.56 | $12.05 | 30125 |
| 2023-06-02 | 24.10 | $12.25 | 56405 |
| 2023-06-01 | 24.67 | $12.30 | 24600 |
| 2023-05-31 | 25.68 | $13.20 | 51839 |
| 2023-05-30 | 26.97 | $13.11 | 12705 |
| 2023-05-26 | 27.99 | $13.27 | 18100 |
| 2023-05-25 | 28.93 | $13.33 | 11100 |
| 2023-05-24 | 30.19 | $13.70 | 16300 |
| 2023-05-23 | 31.43 | $13.07 | 8900 |
| 2023-05-22 | 32.91 | $13.10 | 17040 |
| 2023-05-19 | 34.47 | $12.85 | 23800 |
| 2023-05-18 | 35.93 | $12.96 | 16203 |
| 2023-05-17 | 36.97 | $12.77 | 20527 |
| 2023-05-16 | 38.07 | $12.55 | 18337 |
| 2023-05-15 | 38.71 | $12.49 | 15536 |
| 2023-05-12 | 39.43 | $12.47 | 14205 |
| 2023-05-11 | 39.68 | $12.25 | 12200 |
| 2023-05-10 | 40.03 | $12.81 | 12019 |
| 2023-05-09 | 40.40 | $12.24 | 8149 |
| 2023-05-08 | 40.22 | $12.25 | 15100 |
| 2023-05-05 | 40.10 | $12.49 | 22716 |
| 2023-05-04 | 39.97 | $11.71 | 50200 |
| 2023-05-03 | 39.29 | $12.20 | 19132 |
| 2023-05-02 | 38.88 | $12.48 | 31700 |
| 2023-05-01 | 38.45 | $13.04 | 9100 |
| 2023-04-28 | 38.52 | $13.59 | 9420 |
| 2023-04-27 | 38.81 | $13.68 | 18000 |
| 2023-04-26 | 39.27 | $13.91 | 26300 |
| 2023-04-25 | 39.68 | $13.85 | 11040 |
| 2023-04-24 | 40.13 | $14.21 | 9600 |
| 2023-04-21 | 40.74 | $14.25 | 16700 |
| 2023-04-20 | 41.39 | $14.31 | 13415 |
| 2023-04-19 | 42.08 | $14.18 | 26600 |
| 2023-04-18 | 42.71 | $13.69 | 14700 |
| 2023-04-17 | 43.06 | $14.19 | 13900 |
| 2023-04-14 | 43.62 | $14.13 | 33800 |
| 2023-04-13 | 44.20 | $14.37 | 18500 |
| 2023-04-12 | 44.48 | $14.50 | 57500 |
| 2023-04-11 | 44.85 | $15.39 | 21924 |
| 2023-04-10 | 45.45 | $14.79 | 13128 |
| 2023-04-06 | 45.25 | $14.30 | 10625 |
| 2023-04-05 | 44.48 | $13.91 | 19846 |
| 2023-04-04 | 43.31 | $13.53 | 17500 |
| 2023-04-03 | 42.07 | $14.34 | 49015 |
| 2023-03-31 | 40.94 | $15.67 | 46300 |
| 2023-03-30 | 40.16 | $16.02 | 6500 |
| 2023-03-29 | 39.58 | $16.75 | 6500 |
| 2023-03-28 | 39.20 | $16.50 | 7600 |
| 2023-03-27 | 38.63 | $16.40 | 17200 |
| 2023-03-24 | 38.12 | $16.28 | 8527 |
| 2023-03-23 | 37.30 | $16.05 | 7513 |
| 2023-03-22 | 36.45 | $16.43 | 11700 |
| 2023-03-21 | 35.69 | $17.30 | 14237 |
| 2023-03-20 | 35.03 | $16.99 | 33600 |
| 2023-03-17 | 34.34 | $16.76 | 35310 |
| 2023-03-16 | 32.80 | $16.80 | 22900 |
| 2023-03-15 | 31.19 | $15.50 | 23400 |
| 2023-03-14 | 29.40 | $15.34 | 50200 |
| 2023-03-13 | 27.51 | $16.61 | 46100 |
| 2023-03-10 | 25.77 | $16.51 | 18600 |
| 2023-03-09 | 23.95 | $17.76 | 18200 |
| 2023-03-08 | 22.49 | $18.68 | 48222 |
| 2023-03-07 | 21.50 | $19.49 | 37200 |
| 2023-03-06 | 20.75 | $19.01 | 23111 |
| 2023-03-03 | 19.96 | $20.10 | 33641 |
| 2023-03-02 | 19.92 | $20.18 | 8444 |
| 2023-03-01 | 19.49 | $20.00 | 7714 |
| 2023-02-28 | 19.04 | $20.51 | 8248 |
| 2023-02-27 | 18.97 | $20.66 | 2021 |
| 2023-02-24 | 19.04 | $20.75 | 3900 |
| 2023-02-23 | 19.11 | $20.61 | 4202 |
| 2023-02-22 | 18.49 | $20.63 | 16024 |
| 2023-02-21 | 17.84 | $20.76 | 37507 |
| 2023-02-17 | 17.33 | $21.02 | 3600 |
| 2023-02-16 | 17.00 | $21.39 | 4700 |
| 2023-02-15 | 16.96 | $21.40 | 25014 |
| 2023-02-14 | 16.92 | $21.76 | 5143 |
| 2023-02-13 | 17.27 | $21.99 | 10200 |
| 2023-02-10 | 17.64 | $22.00 | 10300 |
| 2023-02-09 | 18.26 | $22.01 | 9900 |
| 2023-02-08 | 18.30 | $22.04 | 3408 |
| 2023-02-07 | 18.35 | $22.30 | 10432 |
| 2023-02-06 | 18.38 | $21.85 | 18300 |
| 2023-02-03 | 18.41 | $22.06 | 16945 |
| 2023-02-02 | 18.06 | $21.96 | 14600 |
| 2023-02-01 | 18.01 | $21.78 | 12824 |
| 2023-01-31 | 17.56 | $21.91 | 12926 |
| 2023-01-30 | 17.22 | $21.85 | 8002 |
| 2023-01-27 | 16.97 | $21.73 | 14200 |
| 2023-01-26 | 16.71 | $22.20 | 3600 |
| 2023-01-25 | 16.17 | $22.12 | 4500 |
| 2023-01-24 | 15.57 | $22.05 | 16018 |
| 2023-01-23 | 14.94 | $22.54 | 11207 |
| 2023-01-20 | 14.95 | $22.93 | 14632 |
| 2023-01-19 | 15.20 | $22.74 | 8536 |
| 2023-01-18 | 15.22 | $23.12 | 4400 |
| 2023-01-17 | 15.53 | $23.80 | 4500 |
| 2023-01-13 | 16.16 | $23.65 | 1300 |
| 2023-01-12 | 16.68 | $23.90 | 8821 |
| 2023-01-11 | 17.24 | $23.68 | 5200 |
| 2023-01-10 | 17.78 | $24.00 | 4900 |
| 2023-01-09 | 18.38 | $23.67 | 9400 |
| 2023-01-06 | 19.02 | $24.08 | 4722 |
| 2023-01-05 | 19.69 | $23.52 | 2000 |
| 2023-01-04 | 20.35 | $23.52 | 3213 |
| 2023-01-03 | 21.13 | $23.45 | 6100 |
| 2022-12-30 | 21.66 | $23.45 | 2400 |
| 2022-12-29 | 22.23 | $24.10 | 6100 |
| 2022-12-28 | 22.89 | $23.22 | 16400 |
| 2022-12-27 | 23.59 | $23.52 | 5600 |
| 2022-12-23 | 24.59 | $23.89 | 6330 |
| 2022-12-22 | 25.62 | $23.59 | 6504 |
| 2022-12-21 | 26.84 | $24.21 | 13000 |
| 2022-12-20 | 28.08 | $23.65 | 16813 |
| 2022-12-19 | 29.00 | $23.39 | 11833 |
| 2022-12-16 | 30.33 | $24.06 | 49026 |
| 2022-12-15 | 31.73 | $22.94 | 8113 |
| 2022-12-14 | 32.11 | $23.39 | 10000 |
| 2022-12-13 | 32.35 | $23.56 | 25200 |
| 2022-12-12 | 32.29 | $24.18 | 4000 |
| 2022-12-09 | 31.70 | $23.78 | 8300 |
| 2022-12-08 | 31.43 | $24.22 | 4800 |
| 2022-12-07 | 31.15 | $23.68 | 3700 |
| 2022-12-06 | 31.39 | $23.88 | 20317 |
| 2022-12-05 | 31.64 | $23.48 | 7900 |
| 2022-12-02 | 31.98 | $24.20 | 4900 |
| 2022-12-01 | 31.93 | $24.25 | 6500 |
| 2022-11-30 | 31.39 | $24.99 | 12701 |
| 2022-11-29 | 30.83 | $24.00 | 13016 |
| 2022-11-28 | 30.39 | $23.48 | 3949 |
| 2022-11-25 | 30.12 | $23.70 | 5000 |
| 2022-11-23 | 29.71 | $23.31 | 9623 |
| 2022-11-22 | 29.71 | $23.89 | 6300 |
| 2022-11-21 | 29.63 | $23.50 | 16141 |
| 2022-11-18 | 29.71 | $23.91 | 7300 |
| 2022-11-17 | 29.38 | $24.10 | 10423 |
| 2022-11-16 | 29.10 | $23.57 | 4125 |
| 2022-11-15 | 29.19 | $23.70 | 2500 |
| 2022-11-14 | 29.10 | $23.65 | 16333 |
| 2022-11-11 | 29.02 | $24.88 | 7621 |
| 2022-11-10 | 28.17 | $24.70 | 12000 |
| 2022-11-09 | 27.41 | $23.64 | 5621 |
| 2022-11-08 | 26.87 | $24.12 | 8031 |
| 2022-11-07 | 25.73 | $24.70 | 14011 |
| 2022-11-04 | 24.49 | $23.70 | 5500 |
| 2022-11-03 | 23.36 | $23.10 | 7823 |
| 2022-11-02 | 22.24 | $23.03 | 12022 |
| 2022-11-01 | 21.05 | $23.26 | 9739 |
| 2022-10-31 | 19.92 | $23.07 | 21311 |
| 2022-10-28 | 18.72 | $24.00 | 13900 |
| 2022-10-27 | 17.83 | $22.30 | 3509 |
| 2022-10-26 | 17.55 | $21.37 | 3832 |
| 2022-10-25 | 17.34 | $22.11 | 7846 |
| 2022-10-24 | 16.88 | $21.70 | 4600 |
| 2022-10-21 | 16.58 | $21.68 | 10100 |
| 2022-10-20 | 16.32 | $20.95 | 8000 |
| 2022-10-19 | 15.89 | $22.24 | 7112 |
| 2022-10-18 | 14.96 | $21.83 | 8000 |
| 2022-10-17 | 14.87 | $21.45 | 11046 |
| 2022-10-14 | 15.01 | $20.93 | 3227 |
| 2022-10-13 | 15.01 | $21.55 | 8746 |
| 2022-10-12 | 15.06 | $21.13 | 3036 |
| 2022-10-11 | 15.36 | $21.38 | 10628 |
| 2022-10-10 | 15.31 | $21.94 | 8100 |
| 2022-10-07 | 14.92 | $22.09 | 26347 |
| 2022-10-06 | 14.52 | $22.25 | 8500 |
| 2022-10-05 | 13.48 | $22.25 | 10947 |
| 2022-10-04 | 12.69 | $22.60 | 24541 |
| 2022-10-03 | 11.85 | $22.18 | 10900 |
| 2022-09-30 | 11.86 | $21.88 | 17144 |
| 2022-09-29 | 11.87 | $21.31 | 7004 |
| 2022-09-28 | 11.94 | $21.39 | 16902 |
| 2022-09-27 | 12.31 | $21.38 | 8600 |
| 2022-09-26 | 12.45 | $21.26 | 8018 |
| 2022-09-23 | 12.61 | $21.39 | 15431 |
| 2022-09-22 | 12.77 | $22.14 | 9400 |
| 2022-09-21 | 13.41 | $22.93 | 5100 |
| 2022-09-20 | 14.03 | $22.33 | 13948 |
| 2022-09-19 | 14.67 | $22.65 | 8020 |
| 2022-09-16 | 14.79 | $22.87 | 22700 |
| 2022-09-15 | 14.91 | $22.04 | 11840 |
| 2022-09-14 | 15.17 | $22.06 | 8100 |
| 2022-09-13 | 15.27 | $22.43 | 10200 |
| 2022-09-12 | 15.55 | $22.67 | 24100 |
| 2022-09-09 | 15.69 | $23.15 | 6721 |
| 2022-09-08 | 16.39 | $23.18 | 7800 |
| 2022-09-07 | 17.13 | $23.15 | 13800 |
| 2022-09-06 | 17.96 | $23.07 | 26500 |
| 2022-09-02 | 18.84 | $22.59 | 21600 |
| 2022-09-01 | 18.36 | $22.17 | 26802 |
| 2022-08-31 | 17.42 | $22.28 | 22321 |
| 2022-08-30 | 16.58 | $22.41 | 32400 |
| 2022-08-29 | 15.74 | $22.78 | 11524 |
| 2022-08-26 | 15.10 | $23.40 | 8000 |
| 2022-08-25 | 14.64 | $23.70 | 14600 |
| 2022-08-24 | 14.41 | $23.75 | 4600 |
| 2022-08-23 | 14.21 | $23.94 | 8605 |
| 2022-08-22 | 14.02 | $23.89 | 28300 |
| 2022-08-19 | 13.83 | $25.28 | 27549 |
| 2022-08-18 | 14.23 | $25.73 | 11400 |
| 2022-08-17 | 14.97 | $25.02 | 11817 |
| 2022-08-16 | 15.62 | $25.82 | 15000 |
| 2022-08-15 | 16.42 | $25.04 | 13400 |
| 2022-08-12 | 16.53 | $25.33 | 7000 |
| 2022-08-11 | 16.65 | $24.74 | 10139 |
| 2022-08-10 | 16.55 | $24.70 | 10200 |
| 2022-08-09 | 16.62 | $24.68 | 19800 |
| 2022-08-08 | 16.70 | $23.65 | 28201 |
| 2022-08-05 | 16.06 | $24.28 | 20401 |
| 2022-08-04 | 15.54 | $24.13 | 16227 |
| 2022-08-03 | 14.75 | $24.19 | 12400 |
| 2022-08-02 | 14.16 | $24.50 | 10037 |
| 2022-08-01 | 13.70 | $24.93 | 21000 |
| 2022-07-29 | 13.07 | $24.82 | 41000 |
| 2022-07-28 | 12.61 | $25.12 | 9909 |
| 2022-07-27 | 12.35 | $25.01 | 12800 |
| 2022-07-26 | 11.96 | $24.82 | 4436 |
| 2022-07-25 | 12.44 | $24.88 | 7600 |
| 2022-07-22 | 13.04 | $24.80 | 13500 |
| 2022-07-21 | 13.68 | $24.62 | 9100 |
| 2022-07-20 | 14.12 | $24.93 | 11400 |
| 2022-07-19 | 14.64 | $24.54 | 17200 |
| 2022-07-18 | 14.97 | $24.32 | 12600 |
| 2022-07-15 | 15.34 | $23.86 | 26237 |
| 2022-07-14 | 15.14 | $23.45 | 18600 |
| 2022-07-13 | 14.80 | $24.06 | 10900 |
| 2022-07-12 | 14.65 | $24.61 | 11302 |
| 2022-07-11 | 14.84 | $25.32 | 21148 |
| 2022-07-08 | 15.31 | $25.79 | 23226 |
| 2022-07-07 | 15.98 | $25.69 | 21607 |
| 2022-07-06 | 16.64 | $25.01 | 22243 |
| 2022-07-05 | 17.11 | $25.40 | 45000 |
| 2022-07-01 | 17.60 | $24.81 | 20900 |
| 2022-06-30 | 17.83 | $24.31 | 24800 |
| 2022-06-29 | 17.76 | $24.44 | 28422 |
| 2022-06-28 | 17.92 | $24.92 | 27425 |
| 2022-06-27 | 18.37 | $24.77 | 67120 |
| 2022-06-24 | 18.64 | $23.89 | 672600 |
| 2022-06-23 | 18.92 | $24.64 | 41400 |
| 2022-06-22 | 19.47 | $25.75 | 38800 |
| 2022-06-21 | 20.38 | $25.59 | 39200 |
| 2022-06-17 | 21.29 | $26.27 | 87900 |
| 2022-06-16 | 22.19 | $25.70 | 26700 |
| 2022-06-15 | 22.91 | $25.92 | 38400 |
| 2022-06-14 | 23.67 | $24.85 | 47800 |
| 2022-06-13 | 23.36 | $25.00 | 37000 |
| 2022-06-10 | 23.35 | $26.52 | 35000 |
| 2022-06-09 | 24.03 | $26.25 | 39614 |
| 2022-06-08 | 24.74 | $27.17 | 24900 |
| 2022-06-07 | 25.83 | $26.87 | 65948 |
| 2022-06-06 | 27.16 | $28.45 | 76700 |
| 2022-06-03 | 27.79 | $29.37 | 40700 |
| 2022-06-02 | 28.63 | $29.41 | 42133 |
| 2022-06-01 | 28.64 | $29.00 | 36837 |
| 2022-05-31 | 28.84 | $29.20 | 32615 |
| 2022-05-27 | 28.72 | $29.51 | 29825 |
| 2022-05-26 | 28.61 | $28.79 | 27505 |
| 2022-05-25 | 28.88 | $28.41 | 23325 |
| 2022-05-24 | 29.43 | $28.11 | 32100 |
| 2022-05-23 | 30.09 | $27.96 | 39629 |
| 2022-05-20 | 30.85 | $27.49 | 27800 |
| 2022-05-19 | 31.64 | $27.50 | 70739 |
| 2022-05-18 | 32.48 | $27.89 | 33003 |
| 2022-05-17 | 31.95 | $28.88 | 27514 |
| 2022-05-16 | 30.41 | $28.72 | 44000 |
| 2022-05-13 | 28.87 | $28.75 | 35000 |
| 2022-05-12 | 27.22 | $28.49 | 32618 |
| 2022-05-11 | 25.57 | $28.40 | 67100 |
| 2022-05-10 | 23.83 | $28.01 | 59415 |
| 2022-05-09 | 22.05 | $27.66 | 72237 |
| 2022-05-06 | 20.34 | $27.25 | 57424 |
| 2022-05-05 | 18.71 | $26.75 | 59400 |
| 2022-05-04 | 17.01 | $25.87 | 32900 |
| 2022-05-03 | 15.76 | $25.58 | 64612 |
| 2022-05-02 | 14.57 | $24.49 | 36300 |
| 2022-04-29 | 14.08 | $23.00 | 15332 |
| 2022-04-28 | 14.27 | $22.88 | 6200 |
| 2022-04-27 | 14.82 | $22.88 | 4248 |
| 2022-04-26 | 15.59 | $22.57 | 4336 |
| 2022-04-25 | 16.40 | $23.27 | 14100 |
| 2022-04-22 | 17.19 | $23.10 | 13100 |
| 2022-04-21 | 18.08 | $22.95 | 3700 |
| 2022-04-20 | 18.73 | $23.04 | 5405 |
| 2022-04-19 | 19.41 | $22.95 | 3932 |
| 2022-04-18 | 20.35 | $23.15 | 7410 |
| 2022-04-14 | 21.40 | $23.52 | 3900 |
| 2022-04-13 | 21.90 | $23.65 | 3338 |
| 2022-04-12 | 22.54 | $23.55 | 14227 |
| 2022-04-11 | 23.22 | $23.45 | 7332 |
| 2022-04-08 | 24.39 | $23.67 | 3404 |
| 2022-04-07 | 25.25 | $23.74 | 1400 |
| 2022-04-06 | 25.26 | $23.78 | 4700 |
| 2022-04-05 | 25.27 | $23.96 | 5033 |
| 2022-04-04 | 25.30 | $23.85 | 2811 |
| 2022-04-01 | 25.26 | $23.80 | 14400 |
| 2022-03-31 | 25.10 | $23.94 | 5000 |
| 2022-03-30 | 25.05 | $24.00 | 13717 |
| 2022-03-29 | 24.82 | $24.09 | 5925 |
| 2022-03-28 | 24.75 | $24.20 | 13308 |
| 2022-03-25 | 24.76 | $23.61 | 3424 |
| 2022-03-24 | 24.81 | $23.97 | 1700 |
| 2022-03-23 | 24.51 | $23.79 | 10504 |
| 2022-03-22 | 24.20 | $23.37 | 5334 |
| 2022-03-21 | 23.03 | $23.71 | 10007 |
| 2022-03-18 | 21.53 | $24.35 | 53432 |
| 2022-03-17 | 19.96 | $23.43 | 14831 |
| 2022-03-16 | 19.09 | $22.51 | 7400 |
| 2022-03-15 | 18.68 | $21.75 | 7200 |
| 2022-03-14 | 19.08 | $21.21 | 3500 |
| 2022-03-11 | 19.66 | $21.48 | 5000 |
| 2022-03-10 | 20.33 | $21.34 | 6928 |
| 2022-03-09 | 20.75 | $21.71 | 5314 |
| 2022-03-08 | 21.07 | $21.36 | 3604 |
| 2022-03-07 | 21.57 | $21.54 | 4700 |
| 2022-03-04 | 21.72 | $22.25 | 2439 |
| 2022-03-03 | 21.08 | $22.30 | 4900 |
| 2022-03-02 | 20.37 | $21.86 | 20830 |
| 2022-03-01 | 19.62 | $21.73 | 14713 |
| 2022-02-28 | 19.23 | $21.16 | 4832 |
| 2022-02-25 | 19.07 | $21.53 | 1737 |
| 2022-02-24 | 18.58 | $21.33 | 9500 |
| 2022-02-23 | 18.24 | $21.19 | 5323 |
| 2022-02-22 | 17.73 | $21.24 | 10700 |
| 2022-02-18 | 17.20 | $20.87 | 2400 |
| 2022-02-17 | 16.99 | $21.00 | 1000 |
| 2022-02-16 | 16.50 | $20.92 | 800 |
| 2022-02-15 | 15.98 | $21.12 | 1828 |
| 2022-02-14 | 15.73 | $20.84 | 2839 |
| 2022-02-11 | 15.46 | $21.65 | 8640 |
| 2022-02-10 | 14.95 | $21.39 | 6548 |
| 2022-02-09 | 14.40 | $21.04 | 5500 |
| 2022-02-08 | 14.06 | $20.93 | 5711 |
| 2022-02-07 | 13.73 | $20.62 | 7735 |
| 2022-02-04 | 13.88 | $20.13 | 400 |
| 2022-02-03 | 14.55 | $20.27 | 4045 |
| 2022-02-02 | 15.25 | $20.55 | 7000 |
| 2022-02-01 | 16.00 | $20.18 | 4900 |
| 2022-01-31 | 16.79 | $20.62 | 2700 |
| 2022-01-28 | 17.39 | $20.67 | 1000 |
| 2022-01-27 | 17.62 | $20.76 | 2100 |
| 2022-01-26 | 17.85 | $20.73 | 6700 |
| 2022-01-25 | 18.10 | $20.17 | 17400 |
| 2022-01-24 | 18.72 | $20.18 | 7100 |
| 2022-01-21 | 19.57 | $20.29 | 8436 |
| 2022-01-20 | 19.91 | $20.52 | 5600 |
| 2022-01-19 | 20.01 | $20.55 | 3011 |
| 2022-01-18 | 20.36 | $20.40 | 12200 |
| 2022-01-14 | 20.73 | $20.89 | 26719 |
| 2022-01-13 | 20.97 | $21.42 | 9500 |
| 2022-01-12 | 19.88 | $21.70 | 20822 |
| 2022-01-11 | 18.73 | $20.98 | 19221 |
| 2022-01-10 | 17.97 | $20.24 | 13223 |
| 2022-01-07 | 18.47 | $20.25 | 6400 |
| 2022-01-06 | 18.77 | $20.30 | 8400 |
| 2022-01-05 | 19.08 | $20.30 | 10334 |
| 2022-01-04 | 19.37 | $20.26 | 12440 |
| 2022-01-03 | 19.68 | $20.16 | 5000 |
| 2021-12-31 | 20.38 | $20.38 | 18800 |
| 2021-12-30 | 21.05 | $20.38 | 10200 |
| 2021-12-29 | 21.52 | $20.64 | 1100 |
| 2021-12-28 | 21.63 | $20.59 | 7400 |
| 2021-12-27 | 21.72 | $20.59 | 12000 |
| 2021-12-23 | 21.83 | $20.66 | 6535 |
| 2021-12-22 | 21.87 | $20.68 | 3900 |
| 2021-12-21 | 21.91 | $20.97 | 8727 |
| 2021-12-20 | 21.95 | $21.10 | 7200 |
| 2021-12-17 | 21.64 | $20.87 | 10736 |
| 2021-12-16 | 21.30 | $21.14 | 12300 |
| 2021-12-15 | 20.56 | $20.74 | 9715 |
| 2021-12-14 | 21.40 | $20.98 | 25844 |
| 2021-12-13 | 22.33 | $20.95 | 19157 |
| 2021-12-10 | 23.00 | $20.92 | 10033 |
| 2021-12-09 | 23.96 | $20.55 | 11564 |
| 2021-12-08 | 24.98 | $20.86 | 5060 |
| 2021-12-07 | 25.78 | $20.82 | 13007 |
| 2021-12-06 | 26.63 | $20.86 | 10279 |
| 2021-12-03 | 27.38 | $20.55 | 20130 |
| 2021-12-02 | 28.19 | $20.65 | 5086 |
| 2021-12-01 | 29.09 | $19.98 | 21357 |
| 2021-11-30 | 30.04 | $19.90 | 12870 |
| 2021-11-29 | 31.15 | $19.84 | 15400 |
| 2021-11-26 | 32.55 | $20.23 | 1124 |
| 2021-11-24 | 33.97 | $20.77 | 4667 |
| 2021-11-23 | 34.86 | $20.80 | 14779 |
| 2021-11-22 | 35.79 | $20.84 | 40965 |
| 2021-11-19 | 36.78 | $20.76 | 20130 |
| 2021-11-18 | 37.94 | $20.92 | 17855 |
| 2021-11-17 | 38.43 | $20.86 | 6050 |
| 2021-11-16 | 38.80 | $20.76 | 13939 |
| 2021-11-15 | 39.18 | $20.53 | 7533 |
| 2021-11-12 | 39.85 | $20.05 | 8690 |
| 2021-11-11 | 40.57 | $20.56 | 3237 |
| 2021-11-10 | 41.16 | $20.43 | 3229 |
| 2021-11-09 | 41.86 | $20.52 | 16610 |
| 2021-11-08 | 42.24 | $21.09 | 6820 |
| 2021-11-05 | 41.90 | $21.09 | 8800 |
| 2021-11-04 | 41.55 | $20.86 | 33110 |
| 2021-11-03 | 40.74 | $21.07 | 69442 |
| 2021-11-02 | 39.98 | $19.54 | 5060 |
| 2021-11-01 | 40.27 | $19.49 | 3676 |
| 2021-10-29 | 40.44 | $18.83 | 1870 |
| 2021-10-28 | 40.90 | $18.93 | 3412 |
| 2021-10-27 | 41.18 | $18.89 | 9054 |
| 2021-10-26 | 41.47 | $19.00 | 8380 |
| 2021-10-25 | 41.48 | $18.78 | 3520 |
| 2021-10-22 | 41.71 | $19.09 | 2436 |
| 2021-10-21 | 41.64 | $19.09 | 5398 |
| 2021-10-20 | 41.77 | $18.99 | 5720 |
| 2021-10-19 | 41.94 | $18.82 | 5513 |
| 2021-10-18 | 42.31 | $18.39 | 4104 |
| 2021-10-15 | 42.92 | $18.59 | 4400 |
| 2021-10-14 | 42.84 | $18.58 | 6163 |
| 2021-10-13 | 42.75 | $18.61 | 6827 |
| 2021-10-12 | 42.69 | $18.48 | 15840 |
| 2021-10-11 | 42.62 | $18.75 | 21370 |
| 2021-10-08 | 42.06 | $18.83 | 30303 |
| 2021-10-07 | 41.18 | $18.89 | 5405 |
| 2021-10-06 | 40.93 | $18.64 | 2473 |
| 2021-10-05 | 40.77 | $18.57 | 698 |
| 2021-10-04 | 40.76 | $18.45 | 1017 |
| 2021-10-01 | 40.75 | $18.33 | 3410 |
| 2021-09-30 | 40.80 | $18.25 | 14095 |
| 2021-09-29 | 40.96 | $18.09 | 8262 |
| 2021-09-28 | 41.12 | $18.16 | 7052 |
| 2021-09-27 | 41.66 | $18.03 | 4558 |
| 2021-09-24 | 41.67 | $17.67 | 14630 |
| 2021-09-23 | 41.93 | $17.32 | 33330 |
| 2021-09-22 | 42.50 | $17.27 | 1650 |
| 2021-09-21 | 43.10 | $17.27 | 2136 |
| 2021-09-20 | 43.74 | $17.57 | 7600 |
| 2021-09-17 | 44.40 | $17.43 | 8281 |
| 2021-09-16 | 45.22 | $17.54 | 12430 |
| 2021-09-15 | 46.08 | $16.93 | 102190 |
| 2021-09-14 | 46.98 | $16.70 | 1870 |
| 2021-09-13 | 48.53 | $17.18 | 3740 |
| 2021-09-10 | 49.44 | $17.32 | 1320 |
| 2021-09-09 | 50.24 | $17.45 | 6169 |
| 2021-09-08 | 50.84 | $17.33 | 3540 |
| 2021-09-07 | 51.52 | $17.46 | 4620 |
| 2021-09-03 | 52.24 | $17.38 | 10694 |
| 2021-09-02 | 52.80 | $17.38 | 2346 |
| 2021-09-01 | 53.52 | $17.35 | 1583 |
| 2021-08-31 | 54.14 | $17.25 | 1760 |
| 2021-08-30 | 54.80 | $17.50 | 2420 |
| 2021-08-27 | 55.07 | $17.60 | 1675 |
| 2021-08-26 | 55.21 | $17.77 | 1902 |
| 2021-08-25 | 55.35 | $17.29 | 2530 |
| 2021-08-24 | 55.64 | $17.60 | 4510 |
| 2021-08-23 | 55.79 | $17.41 | 2640 |
| 2021-08-20 | 55.89 | $17.41 | 8470 |
| 2021-08-19 | 56.03 | $17.66 | 5940 |
| 2021-08-18 | 56.17 | $17.86 | 916 |
| 2021-08-17 | 55.61 | $17.90 | 1100 |
| 2021-08-16 | 54.97 | $17.94 | 4966 |
| 2021-08-13 | 54.30 | $18.19 | 17600 |
| 2021-08-12 | 53.34 | $17.73 | 5853 |
| 2021-08-11 | 52.50 | $17.73 | 6196 |
| 2021-08-10 | 51.61 | $17.59 | 1035 |
| 2021-08-09 | 50.68 | $17.45 | 32466 |
| 2021-08-06 | 49.74 | $17.36 | 3350 |
| 2021-08-05 | 48.76 | $17.31 | 1543 |
| 2021-08-04 | 47.74 | $17.36 | 5610 |
| 2021-08-03 | 46.66 | $17.35 | 7810 |
| 2021-08-02 | 45.53 | $17.36 | 5197 |
| 2021-07-30 | 44.33 | $17.30 | 3740 |
| 2021-07-29 | 43.08 | $17.29 | 8580 |
| 2021-07-28 | 41.77 | $17.18 | 4840 |
| 2021-07-27 | 40.38 | $17.23 | 1210 |
| 2021-07-26 | 38.88 | $17.34 | 2568 |
| 2021-07-23 | 37.31 | $17.05 | 2090 |
| 2021-07-22 | 35.68 | $17.13 | 9130 |
| 2021-07-21 | 33.96 | $17.28 | 5390 |
| 2021-07-20 | 31.96 | $17.28 | 14740 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected