Is Financial Gravity Companies, Inc. (FGCO) a Buy, Sell, or Hold?
OTC : FGCO
Financial Gravity Companies, Inc.
$0.084 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 15.24K
- Market Capitalization
- $7.93M
- P/E Ratio
- 27.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.17
FGCO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-07-16 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-15 | $0.09 | $0.08 | -6.67% | 22222 |
| 2026-07-14 | $0.10 | $0.10 | 2.08% | 30000 |
| 2026-07-13 | $0.10 | $0.10 | 0.00% | 30000 |
| 2026-07-10 | $0.10 | $0.10 | 0.00% | 30000 |
| 2026-07-09 | $0.08 | $0.10 | 24.88% | 30000 |
| 2026-07-08 | $0.08 | $0.05 | -36.12% | 56500 |
| 2026-07-07 | $0.09 | $0.09 | 0.00% | 10300 |
| 2026-07-06 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-07-02 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-07-01 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-06-30 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-06-29 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-06-26 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-06-25 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-06-24 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-06-23 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-06-22 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-06-18 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-06-17 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-06-16 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-06-15 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-06-12 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-06-11 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-06-10 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-09 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-08 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-05 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-06-04 | $0.09 | $0.09 | 0.00% | - |
| 2026-06-03 | $0.09 | $0.09 | -2.45% | 102K |
| 2026-06-02 | $0.07 | $0.07 | -7.82% | 69299 |
| 2026-06-01 | $0.10 | $0.10 | 0.00% | 72300 |
| 2026-05-29 | $0.08 | $0.08 | 0.00% | 16005 |
| 2026-05-28 | $0.08 | $0.08 | 0.00% | 16005 |
| 2026-05-27 | $0.08 | $0.08 | 0.00% | 16005 |
| 2026-05-26 | $0.09 | $0.09 | 0.00% | 16005 |
| 2026-05-22 | $0.07 | $0.09 | 26.58% | 52945 |
| 2026-05-21 | $0.05 | $0.04 | -10.20% | 22123 |
| 2026-05-20 | $0.08 | $0.07 | -21.12% | 272.12K |
| 2026-05-19 | $0.05 | $0.05 | 0.00% | 5000 |
| 2026-05-18 | $0.06 | $0.05 | -8.93% | 37100 |
| 2026-05-15 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-05-14 | $0.04 | $0.04 | 0.00% | 5000 |
| 2026-05-13 | $0.04 | $0.04 | 0.00% | 5000 |
| 2026-05-12 | $0.04 | $0.04 | 0.00% | 5000 |
| 2026-05-11 | $0.06 | $0.04 | -26.89% | 66500 |
| 2026-05-08 | $0.09 | $0.08 | -11.66% | 113K |
| 2026-05-07 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-06 | $0.07 | $0.07 | 0.00% | 33000 |
| 2026-05-05 | $0.07 | $0.07 | 0.00% | 33000 |
| 2026-05-04 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-01 | $0.07 | $0.07 | 0.00% | 33000 |
| 2026-04-30 | $0.07 | $0.07 | 0.00% | 33000 |
| 2026-04-29 | $0.07 | $0.07 | 0.00% | 33000 |
| 2026-04-28 | $0.05 | $0.05 | -1.87% | 40000 |
| 2026-04-27 | $0.07 | $0.07 | 0.00% | 29000 |
| 2026-04-24 | $0.07 | $0.07 | 0.00% | 29000 |
| 2026-04-23 | $0.07 | $0.07 | 0.00% | 29000 |
| 2026-04-22 | $0.09 | $0.09 | 0.00% | 29000 |
| 2026-04-21 | $0.09 | $0.09 | 0.00% | 29000 |
| 2026-04-20 | $0.09 | $0.09 | 0.00% | - |
| 2026-04-17 | $0.09 | $0.09 | 0.00% | 29000 |
| 2026-04-16 | $0.07 | $0.09 | 29.41% | 29000 |
| 2026-04-15 | $0.05 | $0.05 | 0.00% | 29000 |
| 2026-04-14 | $0.05 | $0.05 | 0.00% | 29000 |
| 2026-04-13 | $0.07 | $0.05 | -28.57% | 29000 |
| 2026-04-10 | $0.06 | $0.06 | 0.00% | 45995 |
| 2026-04-09 | $0.06 | $0.06 | 0.00% | 45995 |
| 2026-04-08 | $0.06 | $0.06 | 0.00% | - |
| 2026-04-07 | $0.06 | $0.06 | 0.00% | - |
| 2026-04-06 | $0.06 | $0.06 | 0.00% | 45995 |
| 2026-04-02 | $0.06 | $0.06 | 0.00% | 45995 |
| 2026-04-01 | $0.06 | $0.06 | 0.00% | 45995 |
| 2026-03-31 | $0.06 | $0.06 | 0.00% | 45995 |
| 2026-03-30 | $0.09 | $0.06 | -29.41% | 50500 |
| 2026-03-27 | $0.10 | $0.10 | 0.00% | 20000 |
| 2026-03-26 | $0.10 | $0.10 | 0.00% | 20000 |
| 2026-03-25 | $0.10 | $0.10 | 0.00% | 20000 |
| 2026-03-24 | $0.10 | $0.10 | 0.00% | 20000 |
| 2026-03-23 | $0.10 | $0.10 | 0.00% | 20000 |
| 2026-03-20 | $0.10 | $0.10 | 0.00% | 20000 |
| 2026-03-19 | $0.10 | $0.10 | 0.00% | - |
| 2026-03-18 | $0.10 | $0.10 | 0.00% | 20000 |
| 2026-03-17 | $0.10 | $0.10 | 0.00% | 20000 |
| 2026-03-16 | $0.10 | $0.10 | 0.00% | - |
| 2026-03-13 | $0.10 | $0.10 | 0.00% | 25000 |
| 2026-03-12 | $0.09 | $0.09 | 0.00% | 3500 |
| 2026-03-11 | $0.09 | $0.09 | 0.00% | 3500 |
| 2026-03-10 | $0.09 | $0.09 | 0.00% | 3500 |