Is Financial Gravity Companies, Inc. (FGCO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Financial Gravity Companies, Inc. (FGCO) research center and poll results.
OTC : FGCO
Financial Gravity Companies, Inc.
$0.084 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 15.24K
- Market Capitalization
- $7.93M
- P/E Ratio
- 27.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.17
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.16
Maximum
0.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 10000 |
| 2026-07-16 | 0.08 | $0.08 | — |
| 2026-07-15 | 0.08 | $0.08 | 22222 |
| 2026-07-14 | 0.08 | $0.10 | 30000 |
| 2026-07-13 | 0.07 | $0.10 | 30000 |
| 2026-07-10 | 0.07 | $0.10 | 30000 |
| 2026-07-09 | 0.07 | $0.10 | 30000 |
| 2026-07-08 | 0.07 | $0.05 | 56500 |
| 2026-07-07 | 0.07 | $0.09 | 10300 |
| 2026-07-06 | 0.07 | $0.07 | 10000 |
| 2026-07-02 | 0.07 | $0.07 | 10000 |
| 2026-07-01 | 0.07 | $0.07 | 10000 |
| 2026-06-30 | 0.07 | $0.07 | 10000 |
| 2026-06-29 | 0.08 | $0.07 | 10000 |
| 2026-06-26 | 0.08 | $0.07 | 10000 |
| 2026-06-25 | 0.08 | $0.07 | 10000 |
| 2026-06-24 | 0.08 | $0.07 | 10000 |
| 2026-06-23 | 0.08 | $0.07 | 10000 |
| 2026-06-22 | 0.08 | $0.07 | 10000 |
| 2026-06-18 | 0.08 | $0.07 | 10000 |
| 2026-06-17 | 0.08 | $0.07 | 10000 |
| 2026-06-16 | 0.08 | $0.07 | 10000 |
| 2026-06-15 | 0.08 | $0.07 | 10000 |
| 2026-06-12 | 0.08 | $0.07 | 10000 |
| 2026-06-11 | 0.07 | $0.08 | 10000 |
| 2026-06-10 | 0.07 | $0.08 | — |
| 2026-06-09 | 0.07 | $0.08 | — |
| 2026-06-08 | 0.07 | $0.08 | — |
| 2026-06-05 | 0.07 | $0.08 | 10000 |
| 2026-06-04 | 0.07 | $0.09 | — |
| 2026-06-03 | 0.07 | $0.09 | 102000 |
| 2026-06-02 | 0.07 | $0.07 | 69299 |
| 2026-06-01 | 0.07 | $0.10 | 72300 |
| 2026-05-29 | 0.06 | $0.08 | 16005 |
| 2026-05-28 | 0.06 | $0.08 | 16005 |
| 2026-05-27 | 0.06 | $0.08 | 16005 |
| 2026-05-26 | 0.06 | $0.09 | 16005 |
| 2026-05-22 | 0.06 | $0.09 | 52945 |
| 2026-05-21 | 0.06 | $0.04 | 22123 |
| 2026-05-20 | 0.06 | $0.07 | 272121 |
| 2026-05-19 | 0.06 | $0.05 | 5000 |
| 2026-05-18 | 0.06 | $0.05 | 37100 |
| 2026-05-15 | 0.07 | $0.06 | 10000 |
| 2026-05-14 | 0.07 | $0.04 | 5000 |
| 2026-05-13 | 0.07 | $0.04 | 5000 |
| 2026-05-12 | 0.07 | $0.04 | 5000 |
| 2026-05-11 | 0.07 | $0.04 | 66500 |
| 2026-05-08 | 0.07 | $0.08 | 113000 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 33000 |
| 2026-05-05 | 0.07 | $0.07 | 33000 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 33000 |
| 2026-04-30 | 0.07 | $0.07 | 33000 |
| 2026-04-29 | 0.07 | $0.07 | 33000 |
| 2026-04-28 | 0.07 | $0.05 | 40000 |
| 2026-04-27 | 0.07 | $0.07 | 29000 |
| 2026-04-24 | 0.07 | $0.07 | 29000 |
| 2026-04-23 | 0.07 | $0.07 | 29000 |
| 2026-04-22 | 0.07 | $0.09 | 29000 |
| 2026-04-21 | 0.07 | $0.09 | 29000 |
| 2026-04-20 | 0.07 | $0.09 | — |
| 2026-04-17 | 0.07 | $0.09 | 29000 |
| 2026-04-16 | 0.07 | $0.09 | 29000 |
| 2026-04-15 | 0.07 | $0.05 | 29000 |
| 2026-04-14 | 0.08 | $0.05 | 29000 |
| 2026-04-13 | 0.08 | $0.05 | 29000 |
| 2026-04-10 | 0.08 | $0.06 | 45995 |
| 2026-04-09 | 0.08 | $0.06 | 45995 |
| 2026-04-08 | 0.09 | $0.06 | — |
| 2026-04-07 | 0.09 | $0.06 | — |
| 2026-04-06 | 0.09 | $0.06 | 45995 |
| 2026-04-02 | 0.09 | $0.06 | 45995 |
| 2026-04-01 | 0.09 | $0.06 | 45995 |
| 2026-03-31 | 0.09 | $0.06 | 45995 |
| 2026-03-30 | 0.09 | $0.06 | 50500 |
| 2026-03-27 | 0.10 | $0.10 | 20000 |
| 2026-03-26 | 0.09 | $0.10 | 20000 |
| 2026-03-25 | 0.09 | $0.10 | 20000 |
| 2026-03-24 | 0.09 | $0.10 | 20000 |
| 2026-03-23 | 0.09 | $0.10 | 20000 |
| 2026-03-20 | 0.09 | $0.10 | 20000 |
| 2026-03-19 | 0.09 | $0.10 | — |
| 2026-03-18 | 0.09 | $0.10 | 20000 |
| 2026-03-17 | 0.09 | $0.10 | 20000 |
| 2026-03-16 | 0.08 | $0.10 | — |
| 2026-03-13 | 0.08 | $0.10 | 25000 |
| 2026-03-12 | 0.08 | $0.09 | 3500 |
| 2026-03-11 | 0.08 | $0.09 | 3500 |
| 2026-03-10 | 0.08 | $0.09 | 3500 |
| 2026-03-09 | 0.07 | $0.09 | 3500 |
| 2026-03-06 | 0.07 | $0.09 | — |
| 2026-03-05 | 0.07 | $0.09 | 3500 |
| 2026-03-04 | 0.07 | $0.09 | 3500 |
| 2026-03-03 | 0.07 | $0.09 | 3500 |
| 2026-03-02 | 0.06 | $0.09 | 3500 |
| 2026-02-27 | 0.06 | $0.09 | 7600 |
| 2026-02-26 | 0.06 | $0.09 | 7600 |
| 2026-02-25 | 0.06 | $0.09 | 17100 |
| 2026-02-24 | 0.06 | $0.08 | 128000 |
| 2026-02-23 | 0.06 | $0.08 | 224000 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | 1000 |
| 2026-02-18 | 0.06 | $0.06 | 286201 |
| 2026-02-17 | 0.06 | $0.09 | 43638 |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.06 | $0.05 | — |
| 2026-02-11 | 0.06 | $0.05 | 94000 |
| 2026-02-10 | 0.06 | $0.05 | — |
| 2026-02-09 | 0.06 | $0.05 | — |
| 2026-02-06 | 0.06 | $0.05 | — |
| 2026-02-05 | 0.06 | $0.05 | 210000 |
| 2026-02-04 | 0.06 | $0.05 | 210000 |
| 2026-02-03 | 0.06 | $0.05 | 21100 |
| 2026-02-02 | 0.07 | $0.06 | 21672 |
| 2026-01-30 | 0.07 | $0.06 | — |
| 2026-01-29 | 0.07 | $0.06 | 21700 |
| 2026-01-28 | 0.07 | $0.05 | 210000 |
| 2026-01-27 | 0.07 | $0.05 | 210000 |
| 2026-01-26 | 0.07 | $0.05 | 43300 |
| 2026-01-23 | 0.07 | $0.07 | 21099 |
| 2026-01-22 | 0.07 | $0.07 | 21099 |
| 2026-01-21 | 0.07 | $0.05 | 24700 |
| 2026-01-20 | 0.07 | $0.06 | 28450 |
| 2026-01-16 | 0.07 | $0.06 | 28450 |
| 2026-01-15 | 0.07 | $0.06 | 28500 |
| 2026-01-14 | 0.07 | $0.08 | 125 |
| 2026-01-13 | 0.07 | $0.08 | 125 |
| 2026-01-12 | 0.07 | $0.08 | 125 |
| 2026-01-09 | 0.07 | $0.08 | 125 |
| 2026-01-08 | 0.07 | $0.07 | 1 |
| 2026-01-07 | 0.08 | $0.07 | 1 |
| 2026-01-06 | 0.08 | $0.07 | — |
| 2026-01-05 | 0.08 | $0.07 | 1 |
| 2026-01-02 | 0.08 | $0.07 | 1 |
| 2025-12-31 | 0.08 | $0.07 | 400 |
| 2025-12-30 | 0.08 | $0.08 | 20000 |
| 2025-12-29 | 0.08 | $0.07 | 20000 |
| 2025-12-26 | 0.08 | $0.07 | 20000 |
| 2025-12-24 | 0.08 | $0.07 | — |
| 2025-12-23 | 0.08 | $0.07 | 20000 |
| 2025-12-22 | 0.08 | $0.08 | 29500 |
| 2025-12-19 | 0.08 | $0.08 | 1 |
| 2025-12-18 | 0.08 | $0.08 | 1 |
| 2025-12-17 | 0.08 | $0.08 | 1 |
| 2025-12-16 | 0.08 | $0.08 | 1 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.08 | $0.08 | 1 |
| 2025-12-10 | 0.08 | $0.08 | 1400 |
| 2025-12-09 | 0.08 | $0.09 | 5 |
| 2025-12-08 | 0.08 | $0.09 | 31869 |
| 2025-12-05 | 0.08 | $0.09 | 31869 |
| 2025-12-04 | 0.08 | $0.09 | 31869 |
| 2025-12-03 | 0.08 | $0.09 | 31869 |
| 2025-12-02 | 0.08 | $0.09 | — |
| 2025-12-01 | 0.08 | $0.09 | 31869 |
| 2025-11-28 | 0.08 | $0.09 | — |
| 2025-11-26 | 0.08 | $0.09 | 53121 |
| 2025-11-25 | 0.08 | $0.09 | 7331 |
| 2025-11-24 | 0.08 | $0.07 | 75000 |
| 2025-11-21 | 0.08 | $0.07 | 75000 |
| 2025-11-20 | 0.08 | $0.07 | 75000 |
| 2025-11-19 | 0.08 | $0.08 | 75000 |
| 2025-11-18 | 0.08 | $0.08 | 75000 |
| 2025-11-17 | 0.08 | $0.08 | 75000 |
| 2025-11-14 | 0.08 | $0.08 | 75000 |
| 2025-11-13 | 0.08 | $0.08 | 75000 |
| 2025-11-12 | 0.08 | $0.08 | 84200 |
| 2025-11-11 | 0.08 | $0.07 | 39000 |
| 2025-11-10 | 0.09 | $0.07 | 39000 |
| 2025-11-07 | 0.09 | $0.07 | 69000 |
| 2025-11-06 | 0.09 | $0.09 | 296 |
| 2025-11-05 | 0.09 | $0.09 | 296 |
| 2025-11-04 | 0.09 | $0.09 | 296 |
| 2025-11-03 | 0.10 | $0.09 | 300 |
| 2025-10-31 | 0.10 | $0.09 | 4000 |
| 2025-10-30 | 0.10 | $0.09 | 4000 |
| 2025-10-29 | 0.10 | $0.09 | 4000 |
| 2025-10-28 | 0.10 | $0.09 | 4006 |
| 2025-10-27 | 0.11 | $0.09 | — |
| 2025-10-24 | 0.11 | $0.09 | — |
| 2025-10-23 | 0.11 | $0.09 | — |
| 2025-10-22 | 0.11 | $0.09 | — |
| 2025-10-21 | 0.11 | $0.09 | — |
| 2025-10-20 | 0.11 | $0.09 | — |
| 2025-10-17 | 0.12 | $0.09 | — |
| 2025-10-16 | 0.12 | $0.09 | — |
| 2025-10-15 | 0.12 | $0.09 | — |
| 2025-10-14 | 0.13 | $0.09 | 300 |
| 2025-10-13 | 0.13 | $0.13 | — |
| 2025-10-10 | 0.13 | $0.13 | — |
| 2025-10-09 | 0.13 | $0.13 | — |
| 2025-10-08 | 0.13 | $0.13 | — |
| 2025-10-07 | 0.13 | $0.13 | — |
| 2025-10-06 | 0.14 | $0.13 | — |
| 2025-10-03 | 0.14 | $0.13 | — |
| 2025-10-02 | 0.14 | $0.13 | — |
| 2025-10-01 | 0.14 | $0.13 | — |
| 2025-09-30 | 0.14 | $0.13 | 16906 |
| 2025-09-29 | 0.14 | $0.13 | — |
| 2025-09-26 | 0.14 | $0.13 | — |
| 2025-09-25 | 0.14 | $0.13 | — |
| 2025-09-24 | 0.15 | $0.13 | 17106 |
| 2025-09-23 | 0.15 | $0.10 | 82600 |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.15 | $0.15 | 2181 |
| 2025-09-12 | 0.15 | $0.15 | — |
| 2025-09-11 | 0.15 | $0.15 | — |
| 2025-09-10 | 0.15 | $0.15 | — |
| 2025-09-09 | 0.15 | $0.15 | 4003 |
| 2025-09-08 | 0.15 | $0.15 | — |
| 2025-09-05 | 0.15 | $0.15 | — |
| 2025-09-04 | 0.15 | $0.15 | — |
| 2025-09-03 | 0.15 | $0.15 | — |
| 2025-09-02 | 0.15 | $0.15 | 2181 |
| 2025-08-29 | 0.15 | $0.15 | 4710 |
| 2025-08-28 | 0.15 | $0.15 | 1 |
| 2025-08-27 | 0.15 | $0.15 | 26200 |
| 2025-08-26 | 0.15 | $0.15 | 2239 |
| 2025-08-25 | 0.15 | $0.15 | — |
| 2025-08-22 | 0.15 | $0.15 | 3253 |
| 2025-08-21 | 0.15 | $0.15 | 3253 |
| 2025-08-20 | 0.15 | $0.15 | 3253 |
| 2025-08-19 | 0.15 | $0.15 | 3253 |
| 2025-08-18 | 0.15 | $0.15 | 10721 |
| 2025-08-15 | 0.15 | $0.15 | 10000 |
| 2025-08-14 | 0.15 | $0.12 | 214 |
| 2025-08-13 | 0.15 | $0.15 | — |
| 2025-08-12 | 0.15 | $0.15 | 3200 |
| 2025-08-11 | 0.15 | $0.14 | 1100 |
| 2025-08-08 | 0.15 | $0.15 | 40500 |
| 2025-08-07 | 0.15 | $0.15 | 9035 |
| 2025-08-06 | 0.16 | $0.15 | — |
| 2025-08-05 | 0.16 | $0.15 | — |
| 2025-08-04 | 0.16 | $0.15 | — |
| 2025-08-01 | 0.16 | $0.15 | — |
| 2025-07-31 | 0.16 | $0.15 | — |
| 2025-07-30 | 0.16 | $0.15 | — |
| 2025-07-29 | 0.16 | $0.15 | — |
| 2025-07-28 | 0.16 | $0.15 | 5000 |
| 2025-07-25 | 0.16 | $0.15 | — |
| 2025-07-24 | 0.17 | $0.15 | — |
| 2025-07-23 | 0.17 | $0.15 | 5001 |
| 2025-07-22 | 0.17 | $0.13 | 4500 |
| 2025-07-21 | 0.17 | $0.17 | 4994 |
| 2025-07-18 | 0.17 | $0.17 | 4994 |
| 2025-07-17 | 0.17 | $0.17 | 4994 |
| 2025-07-16 | 0.17 | $0.17 | 4994 |
| 2025-07-15 | 0.17 | $0.17 | 4994 |
| 2025-07-14 | 0.18 | $0.17 | 4994 |
| 2025-07-11 | 0.18 | $0.17 | 4994 |
| 2025-07-10 | 0.18 | $0.17 | 4994 |
| 2025-07-09 | 0.18 | $0.17 | 4994 |
| 2025-07-08 | 0.18 | $0.17 | 4994 |
| 2025-07-07 | 0.18 | $0.17 | 4994 |
| 2025-07-03 | 0.18 | $0.17 | — |
| 2025-07-02 | 0.18 | $0.17 | 5000 |
| 2025-07-01 | 0.18 | $0.18 | — |
| 2025-06-30 | 0.18 | $0.18 | — |
| 2025-06-27 | 0.18 | $0.18 | — |
| 2025-06-26 | 0.17 | $0.18 | — |
| 2025-06-25 | 0.17 | $0.18 | — |
| 2025-06-24 | 0.17 | $0.18 | — |
| 2025-06-23 | 0.17 | $0.18 | — |
| 2025-06-20 | 0.17 | $0.18 | — |
| 2025-06-18 | 0.17 | $0.18 | — |
| 2025-06-17 | 0.16 | $0.18 | — |
| 2025-06-16 | 0.16 | $0.18 | — |
| 2025-06-13 | 0.16 | $0.18 | — |
| 2025-06-12 | 0.16 | $0.18 | — |
| 2025-06-11 | 0.16 | $0.18 | — |
| 2025-06-10 | 0.16 | $0.18 | — |
| 2025-06-09 | 0.16 | $0.18 | — |
| 2025-06-06 | 0.16 | $0.18 | 2001 |
| 2025-06-05 | 0.16 | $0.18 | 1000 |
| 2025-06-04 | 0.16 | $0.17 | — |
| 2025-06-03 | 0.16 | $0.17 | 17600 |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | 5035 |
| 2025-05-27 | 0.15 | $0.15 | 765 |
| 2025-05-23 | 0.15 | $0.15 | 900 |
| 2025-05-22 | 0.15 | $0.14 | — |
| 2025-05-21 | 0.15 | $0.14 | 17100 |
| 2025-05-20 | 0.15 | $0.15 | 26900 |
| 2025-05-19 | 0.15 | $0.13 | — |
| 2025-05-16 | 0.16 | $0.13 | 12100 |
| 2025-05-15 | 0.16 | $0.14 | 9500 |
| 2025-05-14 | 0.16 | $0.17 | — |
| 2025-05-13 | 0.16 | $0.17 | — |
| 2025-05-12 | 0.16 | $0.17 | — |
| 2025-05-09 | 0.16 | $0.17 | — |
| 2025-05-08 | 0.16 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | 5075 |
| 2025-05-05 | 0.17 | $0.15 | 18233 |
| 2025-05-02 | 0.17 | $0.15 | 10100 |
| 2025-05-01 | 0.18 | $0.13 | 400 |
| 2025-04-30 | 0.18 | $0.15 | 200 |
| 2025-04-29 | 0.18 | $0.14 | — |
| 2025-04-28 | 0.17 | $0.14 | 5900 |
| 2025-04-25 | 0.17 | $0.14 | — |
| 2025-04-24 | 0.17 | $0.14 | 11700 |
| 2025-04-23 | 0.16 | $0.17 | — |
| 2025-04-22 | 0.16 | $0.17 | — |
| 2025-04-21 | 0.16 | $0.17 | 17500 |
| 2025-04-17 | 0.15 | $0.19 | — |
| 2025-04-16 | 0.15 | $0.19 | — |
| 2025-04-15 | 0.14 | $0.19 | — |
| 2025-04-14 | 0.13 | $0.19 | 15000 |
| 2025-04-11 | 0.13 | $0.19 | — |
| 2025-04-10 | 0.13 | $0.19 | — |
| 2025-04-09 | 0.12 | $0.19 | 8000 |
| 2025-04-08 | 0.12 | $0.19 | 39909 |
| 2025-04-07 | 0.12 | $0.24 | 16300 |
| 2025-04-04 | 0.11 | $0.24 | 16300 |
| 2025-04-03 | 0.11 | $0.24 | 16516 |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.11 | $0.10 | 2590 |
| 2025-03-31 | 0.11 | $0.10 | 10000 |
| 2025-03-28 | 0.11 | $0.08 | — |
| 2025-03-27 | 0.11 | $0.08 | — |
| 2025-03-26 | 0.11 | $0.08 | 2590 |
| 2025-03-25 | 0.11 | $0.08 | 2590 |
| 2025-03-24 | 0.12 | $0.08 | 2590 |
| 2025-03-21 | 0.12 | $0.08 | — |
| 2025-03-20 | 0.13 | $0.08 | — |
| 2025-03-19 | 0.13 | $0.08 | 2590 |
| 2025-03-18 | 0.14 | $0.08 | 8600 |
| 2025-03-17 | 0.14 | $0.10 | — |
| 2025-03-14 | 0.15 | $0.10 | 39739 |
| 2025-03-13 | 0.16 | $0.14 | 2135 |
| 2025-03-12 | 0.16 | $0.14 | — |
| 2025-03-11 | 0.16 | $0.14 | 2135 |
| 2025-03-10 | 0.16 | $0.14 | — |
| 2025-03-07 | 0.16 | $0.14 | 2135 |
| 2025-03-06 | 0.17 | $0.14 | 2135 |
| 2025-03-05 | 0.17 | $0.14 | 2135 |
| 2025-03-04 | 0.18 | $0.12 | — |
| 2025-03-03 | 0.18 | $0.12 | 15000 |
| 2025-02-28 | 0.18 | $0.12 | — |
| 2025-02-27 | 0.19 | $0.12 | 17000 |
| 2025-02-26 | 0.19 | $0.15 | 5000 |
| 2025-02-25 | 0.19 | $0.15 | 5000 |
| 2025-02-24 | 0.20 | $0.15 | 6400 |
| 2025-02-21 | 0.21 | $0.20 | 1110 |
| 2025-02-20 | 0.21 | $0.20 | 2222 |
| 2025-02-19 | 0.21 | $0.15 | 20000 |
| 2025-02-18 | 0.22 | $0.15 | 20000 |
| 2025-02-14 | 0.23 | $0.22 | 8333 |
| 2025-02-13 | 0.23 | $0.30 | 4000 |
| 2025-02-12 | 0.22 | $0.30 | 5000 |
| 2025-02-11 | 0.22 | $0.10 | 124952 |
| 2025-02-10 | 0.23 | $0.10 | 125009 |
| 2025-02-07 | 0.24 | $0.23 | — |
| 2025-02-06 | 0.24 | $0.23 | — |
| 2025-02-05 | 0.24 | $0.23 | 11534 |
| 2025-02-04 | 0.24 | $0.18 | — |
| 2025-02-03 | 0.24 | $0.18 | — |
| 2025-01-31 | 0.24 | $0.18 | 24500 |
| 2025-01-30 | 0.25 | $0.20 | — |
| 2025-01-29 | 0.26 | $0.20 | 12800 |
| 2025-01-28 | 0.26 | $0.27 | — |
| 2025-01-27 | 0.26 | $0.27 | — |
| 2025-01-24 | 0.26 | $0.27 | — |
| 2025-01-23 | 0.26 | $0.27 | — |
| 2025-01-22 | 0.26 | $0.27 | — |
| 2025-01-21 | 0.26 | $0.27 | 4400 |
| 2025-01-17 | 0.26 | $0.25 | 200 |
| 2025-01-16 | 0.26 | $0.25 | 200 |
| 2025-01-15 | 0.27 | $0.25 | 200 |
| 2025-01-14 | 0.27 | $0.25 | — |
| 2025-01-13 | 0.28 | $0.25 | 1504 |
| 2025-01-10 | 0.28 | $0.23 | 200 |
| 2025-01-08 | 0.29 | $0.23 | 200 |
| 2025-01-07 | 0.29 | $0.23 | 200 |
| 2025-01-06 | 0.30 | $0.23 | — |
| 2025-01-03 | 0.30 | $0.22 | 500 |
| 2025-01-02 | 0.31 | $0.30 | — |
| 2024-12-31 | 0.31 | $0.30 | — |
| 2024-12-30 | 0.31 | $0.30 | 200 |
| 2024-12-27 | 0.31 | $0.30 | 200 |
| 2024-12-26 | 0.31 | $0.30 | 216 |
| 2024-12-24 | 0.31 | $0.30 | 1100 |
| 2024-12-23 | 0.32 | $0.28 | — |
| 2024-12-20 | 0.32 | $0.28 | 10000 |
| 2024-12-19 | 0.32 | $0.28 | 10000 |
| 2024-12-18 | 0.32 | $0.23 | 10000 |
| 2024-12-17 | 0.32 | $0.30 | 10002 |
| 2024-12-16 | 0.32 | $0.33 | 21280 |
| 2024-12-13 | 0.32 | $0.33 | — |
| 2024-12-12 | 0.32 | $0.33 | 21280 |
| 2024-12-11 | 0.32 | $0.33 | 21280 |
| 2024-12-10 | 0.32 | $0.33 | 21280 |
| 2024-12-09 | 0.32 | $0.33 | 21280 |
| 2024-12-06 | 0.31 | $0.33 | 21280 |
| 2024-12-05 | 0.31 | $0.33 | 21280 |
| 2024-12-04 | 0.31 | $0.33 | 21280 |
| 2024-12-03 | 0.31 | $0.33 | — |
| 2024-12-02 | 0.31 | $0.33 | 27018 |
| 2024-11-29 | 0.31 | $0.33 | 303 |
| 2024-11-27 | 0.30 | $0.33 | — |
| 2024-11-26 | 0.30 | $0.33 | 1000 |
| 2024-11-25 | 0.30 | $0.33 | 2900 |
| 2024-11-22 | 0.30 | $0.30 | — |
| 2024-11-21 | 0.30 | $0.30 | — |
| 2024-11-20 | 0.30 | $0.30 | — |
| 2024-11-19 | 0.30 | $0.30 | — |
| 2024-11-18 | 0.30 | $0.30 | — |
| 2024-11-15 | 0.30 | $0.30 | — |
| 2024-11-14 | 0.30 | $0.30 | — |
| 2024-11-13 | 0.30 | $0.30 | — |
| 2024-11-12 | 0.30 | $0.30 | — |
| 2024-11-11 | 0.30 | $0.30 | — |
| 2024-11-08 | 0.30 | $0.30 | — |
| 2024-11-07 | 0.30 | $0.30 | — |
| 2024-11-06 | 0.30 | $0.30 | 7500 |
| 2024-11-05 | 0.30 | $0.30 | — |
| 2024-11-04 | 0.30 | $0.30 | — |
| 2024-11-01 | 0.30 | $0.30 | 7500 |
| 2024-10-31 | 0.30 | $0.30 | — |
| 2024-10-30 | 0.30 | $0.30 | 7500 |
| 2024-10-29 | 0.29 | $0.30 | — |
| 2024-10-28 | 0.29 | $0.30 | 27620 |
| 2024-10-25 | 0.29 | $0.30 | — |
| 2024-10-24 | 0.28 | $0.30 | 500 |
| 2024-10-23 | 0.28 | $0.30 | 500 |
| 2024-10-22 | 0.27 | $0.30 | — |
| 2024-10-21 | 0.27 | $0.30 | 500 |
| 2024-10-18 | 0.27 | $0.30 | — |
| 2024-10-17 | 0.28 | $0.30 | 500 |
| 2024-10-16 | 0.28 | $0.30 | — |
| 2024-10-15 | 0.28 | $0.30 | — |
| 2024-10-14 | 0.28 | $0.30 | — |
| 2024-10-11 | 0.28 | $0.30 | — |
| 2024-10-10 | 0.29 | $0.30 | 500 |
| 2024-10-09 | 0.29 | $0.26 | 500 |
| 2024-10-08 | 0.29 | $0.33 | 1345 |
| 2024-10-07 | 0.29 | $0.33 | — |
| 2024-10-04 | 0.29 | $0.33 | 26500 |
| 2024-10-03 | 0.29 | $0.24 | — |
| 2024-10-02 | 0.30 | $0.24 | — |
| 2024-10-01 | 0.30 | $0.24 | 2500 |
| 2024-09-30 | 0.30 | $0.20 | 1345 |
| 2024-09-27 | 0.30 | $0.20 | 1345 |
| 2024-09-26 | 0.31 | $0.20 | 1800 |
| 2024-09-25 | 0.31 | $0.20 | 14000 |
| 2024-09-24 | 0.32 | $0.33 | — |
| 2024-09-23 | 0.32 | $0.33 | — |
| 2024-09-20 | 0.32 | $0.33 | — |
| 2024-09-19 | 0.32 | $0.33 | 14000 |
| 2024-09-18 | 0.32 | $0.33 | — |
| 2024-09-17 | 0.32 | $0.33 | 14000 |
| 2024-09-16 | 0.32 | $0.33 | — |
| 2024-09-13 | 0.32 | $0.33 | — |
| 2024-09-12 | 0.32 | $0.33 | 14000 |
| 2024-09-11 | 0.32 | $0.33 | — |
| 2024-09-10 | 0.32 | $0.33 | — |
| 2024-09-09 | 0.32 | $0.33 | 14000 |
| 2024-09-06 | 0.32 | $0.33 | 14000 |
| 2024-09-05 | 0.32 | $0.33 | 20000 |
| 2024-09-04 | 0.32 | $0.27 | 14000 |
| 2024-09-03 | 0.32 | $0.28 | 14000 |
| 2024-08-30 | 0.33 | $0.28 | 14000 |
| 2024-08-29 | 0.33 | $0.27 | 14000 |
| 2024-08-28 | 0.33 | $0.25 | 24231 |
| 2024-08-27 | 0.34 | $0.35 | 805 |
| 2024-08-26 | 0.33 | $0.33 | — |
| 2024-08-23 | 0.34 | $0.33 | 1 |
| 2024-08-22 | 0.34 | $0.33 | — |
| 2024-08-21 | 0.34 | $0.33 | 1 |
| 2024-08-20 | 0.34 | $0.33 | 1000 |
| 2024-08-19 | 0.34 | $0.33 | 1 |
| 2024-08-16 | 0.34 | $0.33 | 2020 |
| 2024-08-15 | 0.34 | $0.33 | 1 |
| 2024-08-14 | 0.35 | $0.33 | — |
| 2024-08-13 | 0.35 | $0.33 | 128 |
| 2024-08-12 | 0.35 | $0.35 | 1827 |
| 2024-08-09 | 0.35 | $0.35 | — |
| 2024-08-08 | 0.34 | $0.35 | 737 |
| 2024-08-07 | 0.34 | $0.35 | 737 |
| 2024-08-06 | 0.34 | $0.35 | 740 |
| 2024-08-05 | 0.34 | $0.33 | 1103 |
| 2024-08-02 | 0.34 | $0.33 | 1103 |
| 2024-08-01 | 0.34 | $0.33 | 1103 |
| 2024-07-31 | 0.34 | $0.33 | 1103 |
| 2024-07-30 | 0.34 | $0.33 | 2000 |
| 2024-07-29 | 0.34 | $0.35 | — |
| 2024-07-26 | 0.35 | $0.35 | 4500 |
| 2024-07-25 | 0.34 | $0.35 | — |
| 2024-07-24 | 0.35 | $0.35 | — |
| 2024-07-23 | 0.35 | $0.35 | — |
| 2024-07-22 | 0.36 | $0.35 | 4500 |
| 2024-07-19 | 0.36 | $0.35 | 7005 |
| 2024-07-08 | 0.36 | $0.40 | 635 |
| 2024-07-05 | 0.35 | $0.39 | 233 |
| 2024-06-27 | 0.34 | $0.32 | 13080 |
| 2024-06-26 | 0.34 | $0.30 | 15000 |
| 2024-06-24 | 0.34 | $0.33 | 1535 |
| 2024-06-20 | 0.34 | $0.32 | 171 |
| 2024-06-18 | 0.33 | $0.30 | 6520 |
| 2024-06-17 | 0.33 | $0.30 | 8500 |
| 2024-06-12 | 0.32 | $0.40 | 175 |
| 2024-06-10 | 0.31 | $0.30 | 2500 |
| 2024-06-06 | 0.30 | $0.38 | 5517 |
| 2024-06-05 | 0.29 | $0.30 | 7000 |
| 2024-05-28 | 0.29 | $0.40 | 1500 |
| 2024-05-24 | 0.28 | $0.40 | 1835 |
| 2024-05-23 | 0.27 | $0.30 | 17234 |
| 2024-05-22 | 0.27 | $0.40 | 1000 |
| 2024-05-21 | 0.25 | $0.40 | 8060 |
| 2024-05-15 | 0.24 | $0.48 | 1981 |
| 2024-05-07 | 0.22 | $0.40 | 5100 |
| 2024-05-06 | 0.21 | $0.30 | 2000 |
| 2024-05-03 | 0.20 | $0.29 | 6503 |
| 2024-05-02 | 0.19 | $0.25 | 9960 |
| 2024-04-25 | 0.18 | $0.29 | 7666 |
| 2024-04-23 | 0.18 | $0.27 | 5000 |
| 2024-04-22 | 0.17 | $0.24 | 2500 |
| 2024-04-18 | 0.16 | $0.21 | 6156 |
| 2024-04-17 | 0.16 | $0.19 | 5000 |
| 2024-04-10 | 0.15 | $0.17 | 376 |
| 2024-04-09 | 0.15 | $0.18 | 920 |
| 2024-04-08 | 0.14 | $0.19 | 5350 |
| 2024-04-04 | 0.14 | $0.19 | 5300 |
| 2024-03-27 | 0.13 | $0.17 | 48389 |
| 2024-03-26 | 0.13 | $0.20 | 45011 |
| 2024-03-25 | 0.12 | $0.28 | 28390 |
| 2024-03-22 | 0.11 | $0.20 | 40183 |
| 2024-03-20 | 0.11 | $0.18 | 17875 |
| 2024-03-19 | 0.11 | $0.13 | 300 |
| 2024-03-12 | 0.10 | $0.13 | 251 |
| 2024-03-11 | 0.11 | $0.10 | 26175 |
| 2024-03-06 | 0.11 | $0.12 | 2550 |
| 2024-03-05 | 0.11 | $0.13 | 21329 |
| 2024-03-04 | 0.11 | $0.12 | 2500 |
| 2024-03-01 | 0.11 | $0.10 | 950 |
| 2024-02-28 | 0.12 | $0.14 | 402 |
| 2024-02-27 | 0.12 | $0.09 | — |
| 2024-02-26 | 0.12 | $0.09 | 2500 |
| 2024-02-23 | 0.12 | $0.09 | — |
| 2024-02-22 | 0.13 | $0.09 | — |
| 2024-02-21 | 0.13 | $0.09 | 6050 |
| 2024-02-20 | 0.14 | $0.10 | — |
| 2024-02-16 | 0.14 | $0.10 | — |
| 2024-02-15 | 0.14 | $0.10 | — |
| 2024-02-14 | 0.14 | $0.10 | — |
| 2024-02-13 | 0.14 | $0.10 | — |
| 2024-02-12 | 0.14 | $0.10 | — |
| 2024-02-09 | 0.14 | $0.10 | 25845 |
| 2024-02-08 | 0.14 | $0.10 | 11800 |
| 2024-02-07 | 0.14 | $0.15 | — |
| 2024-02-06 | 0.14 | $0.15 | — |
| 2024-02-05 | 0.14 | $0.15 | 12252 |
| 2024-02-02 | 0.14 | $0.16 | — |
| 2024-02-01 | 0.14 | $0.16 | — |
| 2024-01-31 | 0.13 | $0.16 | — |
| 2024-01-30 | 0.13 | $0.16 | — |
| 2024-01-29 | 0.13 | $0.16 | — |
| 2024-01-26 | 0.12 | $0.16 | — |
| 2024-01-25 | 0.12 | $0.16 | — |
| 2024-01-24 | 0.12 | $0.16 | — |
| 2024-01-23 | 0.12 | $0.16 | — |
| 2024-01-22 | 0.12 | $0.16 | 5783 |
| 2024-01-18 | 0.12 | $0.16 | 34800 |
| 2024-01-11 | 0.11 | $0.12 | 5469 |
| 2024-01-08 | 0.11 | $0.11 | 17744 |
| 2024-01-04 | 0.11 | $0.11 | 4676 |
| 2023-12-29 | 0.11 | $0.10 | 8075 |
| 2023-12-27 | 0.11 | $0.10 | 2088 |
| 2023-12-19 | 0.11 | $0.11 | 2222 |
| 2023-12-05 | 0.11 | $0.12 | 2100 |
| 2023-12-04 | 0.11 | $0.12 | 100 |
| 2023-11-29 | 0.11 | $0.08 | 57540 |
| 2023-11-20 | 0.11 | $0.12 | 9408 |
| 2023-11-15 | 0.10 | $0.10 | 6307 |
| 2023-11-08 | 0.11 | $0.10 | 100 |
| 2023-11-03 | 0.11 | $0.11 | 14254 |
| 2023-10-30 | 0.10 | $0.11 | 8250 |
| 2023-10-20 | 0.10 | $0.12 | 1924 |
| 2023-10-18 | 0.10 | $0.14 | 1692 |
| 2023-10-11 | 0.10 | $0.10 | 1000 |
| 2023-10-10 | 0.10 | $0.14 | 2250 |
| 2023-10-04 | 0.10 | $0.14 | 3607 |
| 2023-09-26 | 0.10 | $0.13 | 600 |
| 2023-09-25 | 0.10 | $0.11 | 13300 |
| 2023-09-21 | 0.09 | $0.11 | 830 |
| 2023-09-20 | 0.09 | $0.10 | 18635 |
| 2023-09-11 | 0.09 | $0.07 | 3000 |
| 2023-09-08 | 0.09 | $0.11 | 705 |
| 2023-09-06 | 0.09 | $0.09 | 27000 |
| 2023-08-30 | 0.09 | $0.06 | 2000 |
| 2023-08-25 | 0.10 | $0.08 | 20000 |
| 2023-08-24 | 0.10 | $0.09 | 1611 |
| 2023-08-22 | 0.10 | $0.09 | 30810 |
| 2023-08-18 | 0.10 | $0.12 | 14075 |
| 2023-08-16 | 0.10 | $0.12 | 8200 |
| 2023-08-15 | 0.10 | $0.08 | 60600 |
| 2023-08-09 | 0.10 | $0.12 | 31250 |
| 2023-08-08 | 0.10 | $0.10 | 49400 |
| 2023-08-03 | 0.10 | $0.11 | 30000 |
| 2023-07-24 | 0.10 | $0.11 | 6533 |
| 2023-07-19 | 0.10 | $0.10 | 110000 |
| 2023-07-18 | 0.10 | $0.10 | 700 |
| 2023-07-17 | 0.10 | $0.07 | 156 |
| 2023-07-13 | 0.11 | $0.08 | 64709 |
| 2023-07-10 | 0.11 | $0.10 | 30400 |
| 2023-06-30 | 0.11 | $0.08 | 105809 |
| 2023-06-26 | 0.12 | $0.10 | 34000 |
| 2023-06-23 | 0.12 | $0.10 | 10000 |
| 2023-06-21 | 0.13 | $0.09 | 9810 |
| 2023-06-20 | 0.13 | $0.10 | 14435 |
| 2023-06-14 | 0.13 | $0.11 | 1805 |
| 2023-06-13 | 0.13 | $0.12 | 22666 |
| 2023-06-12 | 0.13 | $0.12 | 37333 |
| 2023-06-08 | 0.13 | $0.13 | 92515 |
| 2023-06-07 | 0.12 | $0.08 | 157 |
| 2023-05-25 | 0.12 | $0.10 | 43765 |
| 2023-05-22 | 0.12 | $0.11 | 15000 |
| 2023-05-16 | 0.12 | $0.10 | 2000 |
| 2023-05-12 | 0.12 | $0.15 | 23005 |
| 2023-05-08 | 0.12 | $0.12 | 41230 |
| 2023-05-05 | 0.12 | $0.12 | 13000 |
| 2023-05-01 | 0.12 | $0.11 | 31544 |
| 2023-04-28 | 0.12 | $0.14 | 48350 |
| 2023-04-27 | 0.12 | $0.15 | 2000 |
| 2023-04-26 | 0.12 | $0.16 | 54701 |
| 2023-04-14 | 0.12 | $0.15 | 51503 |
| 2023-04-12 | 0.12 | $0.17 | 27000 |
| 2023-04-10 | 0.11 | $0.17 | 1699 |
| 2023-04-06 | 0.10 | $0.15 | 21500 |
| 2023-04-05 | 0.10 | $0.10 | 11910 |
| 2023-03-31 | 0.10 | $0.10 | 4580 |
| 2023-03-28 | 0.10 | $0.10 | 11390 |
| 2023-03-13 | 0.10 | $0.10 | 10000 |
| 2023-03-10 | 0.10 | $0.10 | 15004 |
| 2023-03-02 | 0.10 | $0.07 | 3925 |
| 2023-03-01 | 0.10 | $0.07 | 9650 |
| 2023-02-28 | 0.10 | $0.10 | 59000 |
| 2023-02-23 | 0.10 | $0.13 | 46970 |
| 2023-02-17 | 0.10 | $0.13 | 38473 |
| 2023-02-13 | 0.10 | $0.10 | 1102 |
| 2023-02-10 | 0.10 | $0.15 | 202 |
| 2023-02-09 | 0.09 | $0.10 | 25444 |
| 2023-01-27 | 0.09 | $0.08 | 5000 |
| 2023-01-03 | 0.10 | $0.16 | 2000 |
| 2022-12-29 | 0.10 | $0.15 | 12925 |
| 2022-09-26 | 0.10 | $0.08 | 184 |
| 2022-09-02 | 0.10 | $0.05 | 600 |
| 2022-08-16 | 0.11 | $0.07 | 260 |
| 2022-08-02 | 0.11 | $0.05 | 1600 |
| 2022-07-29 | 0.11 | $0.11 | 1001 |
| 2022-07-27 | 0.12 | $0.11 | 2535 |
| 2022-07-26 | 0.12 | $0.09 | 901 |
| 2022-07-18 | 0.12 | $0.10 | 10000 |
| 2022-07-13 | 0.12 | $0.10 | 184 |
| 2022-07-08 | 0.13 | $0.07 | 836 |
| 2022-06-08 | 0.13 | $0.10 | 450 |
| 2022-05-02 | 0.13 | $0.10 | 1000 |
| 2022-04-21 | 0.13 | $0.10 | 318 |
| 2022-04-08 | 0.13 | $0.10 | 1000 |
| 2022-04-05 | 0.14 | $0.09 | 30534 |
| 2022-03-15 | 0.14 | $0.10 | 5000 |
| 2022-02-16 | 0.14 | $0.10 | 100 |
| 2022-02-10 | 0.14 | $0.13 | 1615 |
| 2022-01-28 | 0.14 | $0.15 | 372 |
| 2022-01-25 | 0.14 | $0.18 | 535 |
| 2022-01-24 | 0.14 | $0.10 | 1090 |
| 2022-01-21 | 0.14 | $0.20 | 713 |
| 2022-01-11 | 0.14 | $0.20 | 2402 |
| 2022-01-07 | 0.14 | $0.09 | 665 |
| 2022-01-06 | 0.14 | $0.19 | 500 |
| 2021-12-30 | 0.14 | $0.15 | 24500 |
| 2021-12-22 | 0.14 | $0.08 | 400 |
| 2021-11-29 | 0.14 | $0.17 | 2488 |
| 2021-11-23 | 0.14 | $0.15 | 2000 |
| 2021-11-22 | 0.15 | $0.15 | 375 |
| 2021-11-19 | 0.15 | $0.11 | 100 |
| 2021-11-15 | 0.15 | $0.12 | 4500 |
| 2021-11-11 | 0.16 | $0.15 | 4500 |
| 2021-11-02 | 0.16 | $0.17 | 900 |
| 2021-10-28 | 0.16 | $0.13 | 16000 |
| 2021-10-27 | 0.17 | $0.14 | 1991 |
| 2021-10-20 | 0.17 | $0.14 | 7052 |
| 2021-10-19 | 0.18 | $0.13 | 4003 |
| 2021-09-30 | 0.18 | $0.13 | 100 |
| 2021-09-28 | 0.19 | $0.12 | 3003 |
| 2021-09-27 | 0.19 | $0.10 | 19359 |
| 2021-09-24 | 0.20 | $0.16 | 4500 |
| 2021-09-22 | 0.21 | $0.19 | 2430 |
| 2021-09-17 | 0.21 | $0.15 | 10 |
| 2021-09-14 | 0.21 | $0.13 | 255 |
| 2021-09-07 | 0.22 | $0.19 | 600 |
| 2021-08-27 | 0.22 | $0.16 | 10000 |
| 2021-08-25 | 0.22 | $0.13 | 482 |
| 2021-08-23 | 0.23 | $0.20 | 1795 |
| 2021-08-17 | 0.24 | $0.23 | 522 |
| 2021-08-13 | 0.24 | $0.13 | 1104 |
| 2021-08-12 | 0.24 | $0.24 | 7485 |
| 2021-08-05 | 0.24 | $0.25 | 531 |
| 2021-08-02 | 0.24 | $0.23 | 4550 |
| 2021-07-23 | 0.24 | $0.25 | 694 |
| 2021-07-21 | 0.24 | $0.25 | 2700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.16
Maximum
0.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 10000 |
| 2026-07-16 | 0.08 | $0.08 | — |
| 2026-07-15 | 0.08 | $0.08 | 22222 |
| 2026-07-14 | 0.08 | $0.10 | 30000 |
| 2026-07-13 | 0.08 | $0.10 | 30000 |
| 2026-07-10 | 0.08 | $0.10 | 30000 |
| 2026-07-09 | 0.07 | $0.10 | 30000 |
| 2026-07-08 | 0.07 | $0.05 | 56500 |
| 2026-07-07 | 0.07 | $0.09 | 10300 |
| 2026-07-06 | 0.07 | $0.07 | 10000 |
| 2026-07-02 | 0.07 | $0.07 | 10000 |
| 2026-07-01 | 0.07 | $0.07 | 10000 |
| 2026-06-30 | 0.07 | $0.07 | 10000 |
| 2026-06-29 | 0.07 | $0.07 | 10000 |
| 2026-06-26 | 0.07 | $0.07 | 10000 |
| 2026-06-25 | 0.07 | $0.07 | 10000 |
| 2026-06-24 | 0.07 | $0.07 | 10000 |
| 2026-06-23 | 0.07 | $0.07 | 10000 |
| 2026-06-22 | 0.07 | $0.07 | 10000 |
| 2026-06-18 | 0.07 | $0.07 | 10000 |
| 2026-06-17 | 0.07 | $0.07 | 10000 |
| 2026-06-16 | 0.07 | $0.07 | 10000 |
| 2026-06-15 | 0.08 | $0.07 | 10000 |
| 2026-06-12 | 0.08 | $0.07 | 10000 |
| 2026-06-11 | 0.08 | $0.08 | 10000 |
| 2026-06-10 | 0.08 | $0.08 | — |
| 2026-06-09 | 0.08 | $0.08 | — |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.07 | $0.08 | 10000 |
| 2026-06-04 | 0.07 | $0.09 | — |
| 2026-06-03 | 0.07 | $0.09 | 102000 |
| 2026-06-02 | 0.07 | $0.07 | 69299 |
| 2026-06-01 | 0.07 | $0.10 | 72300 |
| 2026-05-29 | 0.07 | $0.08 | 16005 |
| 2026-05-28 | 0.07 | $0.08 | 16005 |
| 2026-05-27 | 0.07 | $0.08 | 16005 |
| 2026-05-26 | 0.06 | $0.09 | 16005 |
| 2026-05-22 | 0.06 | $0.09 | 52945 |
| 2026-05-21 | 0.06 | $0.04 | 22123 |
| 2026-05-20 | 0.06 | $0.07 | 272121 |
| 2026-05-19 | 0.06 | $0.05 | 5000 |
| 2026-05-18 | 0.06 | $0.05 | 37100 |
| 2026-05-15 | 0.06 | $0.06 | 10000 |
| 2026-05-14 | 0.06 | $0.04 | 5000 |
| 2026-05-13 | 0.06 | $0.04 | 5000 |
| 2026-05-12 | 0.07 | $0.04 | 5000 |
| 2026-05-11 | 0.07 | $0.04 | 66500 |
| 2026-05-08 | 0.07 | $0.08 | 113000 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 33000 |
| 2026-05-05 | 0.07 | $0.07 | 33000 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 33000 |
| 2026-04-30 | 0.07 | $0.07 | 33000 |
| 2026-04-29 | 0.07 | $0.07 | 33000 |
| 2026-04-28 | 0.07 | $0.05 | 40000 |
| 2026-04-27 | 0.07 | $0.07 | 29000 |
| 2026-04-24 | 0.08 | $0.07 | 29000 |
| 2026-04-23 | 0.08 | $0.07 | 29000 |
| 2026-04-22 | 0.08 | $0.09 | 29000 |
| 2026-04-21 | 0.07 | $0.09 | 29000 |
| 2026-04-20 | 0.07 | $0.09 | — |
| 2026-04-17 | 0.07 | $0.09 | 29000 |
| 2026-04-16 | 0.07 | $0.09 | 29000 |
| 2026-04-15 | 0.07 | $0.05 | 29000 |
| 2026-04-14 | 0.07 | $0.05 | 29000 |
| 2026-04-13 | 0.07 | $0.05 | 29000 |
| 2026-04-10 | 0.07 | $0.06 | 45995 |
| 2026-04-09 | 0.08 | $0.06 | 45995 |
| 2026-04-08 | 0.08 | $0.06 | — |
| 2026-04-07 | 0.08 | $0.06 | — |
| 2026-04-06 | 0.08 | $0.06 | 45995 |
| 2026-04-02 | 0.08 | $0.06 | 45995 |
| 2026-04-01 | 0.09 | $0.06 | 45995 |
| 2026-03-31 | 0.09 | $0.06 | 45995 |
| 2026-03-30 | 0.09 | $0.06 | 50500 |
| 2026-03-27 | 0.09 | $0.10 | 20000 |
| 2026-03-26 | 0.09 | $0.10 | 20000 |
| 2026-03-25 | 0.09 | $0.10 | 20000 |
| 2026-03-24 | 0.09 | $0.10 | 20000 |
| 2026-03-23 | 0.09 | $0.10 | 20000 |
| 2026-03-20 | 0.09 | $0.10 | 20000 |
| 2026-03-19 | 0.09 | $0.10 | — |
| 2026-03-18 | 0.09 | $0.10 | 20000 |
| 2026-03-17 | 0.09 | $0.10 | 20000 |
| 2026-03-16 | 0.09 | $0.10 | — |
| 2026-03-13 | 0.08 | $0.10 | 25000 |
| 2026-03-12 | 0.08 | $0.09 | 3500 |
| 2026-03-11 | 0.08 | $0.09 | 3500 |
| 2026-03-10 | 0.08 | $0.09 | 3500 |
| 2026-03-09 | 0.08 | $0.09 | 3500 |
| 2026-03-06 | 0.08 | $0.09 | — |
| 2026-03-05 | 0.08 | $0.09 | 3500 |
| 2026-03-04 | 0.07 | $0.09 | 3500 |
| 2026-03-03 | 0.07 | $0.09 | 3500 |
| 2026-03-02 | 0.07 | $0.09 | 3500 |
| 2026-02-27 | 0.07 | $0.09 | 7600 |
| 2026-02-26 | 0.07 | $0.09 | 7600 |
| 2026-02-25 | 0.06 | $0.09 | 17100 |
| 2026-02-24 | 0.06 | $0.08 | 128000 |
| 2026-02-23 | 0.06 | $0.08 | 224000 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | 1000 |
| 2026-02-18 | 0.06 | $0.06 | 286201 |
| 2026-02-17 | 0.06 | $0.09 | 43638 |
| 2026-02-13 | 0.06 | $0.05 | — |
| 2026-02-12 | 0.06 | $0.05 | — |
| 2026-02-11 | 0.06 | $0.05 | 94000 |
| 2026-02-10 | 0.06 | $0.05 | — |
| 2026-02-09 | 0.06 | $0.05 | — |
| 2026-02-06 | 0.06 | $0.05 | — |
| 2026-02-05 | 0.06 | $0.05 | 210000 |
| 2026-02-04 | 0.06 | $0.05 | 210000 |
| 2026-02-03 | 0.06 | $0.05 | 21100 |
| 2026-02-02 | 0.06 | $0.06 | 21672 |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 21700 |
| 2026-01-28 | 0.07 | $0.05 | 210000 |
| 2026-01-27 | 0.07 | $0.05 | 210000 |
| 2026-01-26 | 0.07 | $0.05 | 43300 |
| 2026-01-23 | 0.07 | $0.07 | 21099 |
| 2026-01-22 | 0.07 | $0.07 | 21099 |
| 2026-01-21 | 0.07 | $0.05 | 24700 |
| 2026-01-20 | 0.07 | $0.06 | 28450 |
| 2026-01-16 | 0.07 | $0.06 | 28450 |
| 2026-01-15 | 0.07 | $0.06 | 28500 |
| 2026-01-14 | 0.08 | $0.08 | 125 |
| 2026-01-13 | 0.08 | $0.08 | 125 |
| 2026-01-12 | 0.08 | $0.08 | 125 |
| 2026-01-09 | 0.07 | $0.08 | 125 |
| 2026-01-08 | 0.07 | $0.07 | 1 |
| 2026-01-07 | 0.07 | $0.07 | 1 |
| 2026-01-06 | 0.08 | $0.07 | — |
| 2026-01-05 | 0.08 | $0.07 | 1 |
| 2026-01-02 | 0.08 | $0.07 | 1 |
| 2025-12-31 | 0.08 | $0.07 | 400 |
| 2025-12-30 | 0.08 | $0.08 | 20000 |
| 2025-12-29 | 0.08 | $0.07 | 20000 |
| 2025-12-26 | 0.08 | $0.07 | 20000 |
| 2025-12-24 | 0.08 | $0.07 | — |
| 2025-12-23 | 0.08 | $0.07 | 20000 |
| 2025-12-22 | 0.08 | $0.08 | 29500 |
| 2025-12-19 | 0.08 | $0.08 | 1 |
| 2025-12-18 | 0.08 | $0.08 | 1 |
| 2025-12-17 | 0.08 | $0.08 | 1 |
| 2025-12-16 | 0.08 | $0.08 | 1 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.08 | $0.08 | 1 |
| 2025-12-10 | 0.08 | $0.08 | 1400 |
| 2025-12-09 | 0.09 | $0.09 | 5 |
| 2025-12-08 | 0.09 | $0.09 | 31869 |
| 2025-12-05 | 0.08 | $0.09 | 31869 |
| 2025-12-04 | 0.08 | $0.09 | 31869 |
| 2025-12-03 | 0.08 | $0.09 | 31869 |
| 2025-12-02 | 0.08 | $0.09 | — |
| 2025-12-01 | 0.08 | $0.09 | 31869 |
| 2025-11-28 | 0.08 | $0.09 | — |
| 2025-11-26 | 0.08 | $0.09 | 53121 |
| 2025-11-25 | 0.08 | $0.09 | 7331 |
| 2025-11-24 | 0.08 | $0.07 | 75000 |
| 2025-11-21 | 0.08 | $0.07 | 75000 |
| 2025-11-20 | 0.08 | $0.07 | 75000 |
| 2025-11-19 | 0.08 | $0.08 | 75000 |
| 2025-11-18 | 0.08 | $0.08 | 75000 |
| 2025-11-17 | 0.09 | $0.08 | 75000 |
| 2025-11-14 | 0.09 | $0.08 | 75000 |
| 2025-11-13 | 0.09 | $0.08 | 75000 |
| 2025-11-12 | 0.09 | $0.08 | 84200 |
| 2025-11-11 | 0.09 | $0.07 | 39000 |
| 2025-11-10 | 0.09 | $0.07 | 39000 |
| 2025-11-07 | 0.09 | $0.07 | 69000 |
| 2025-11-06 | 0.09 | $0.09 | 296 |
| 2025-11-05 | 0.09 | $0.09 | 296 |
| 2025-11-04 | 0.10 | $0.09 | 296 |
| 2025-11-03 | 0.10 | $0.09 | 300 |
| 2025-10-31 | 0.10 | $0.09 | 4000 |
| 2025-10-30 | 0.10 | $0.09 | 4000 |
| 2025-10-29 | 0.10 | $0.09 | 4000 |
| 2025-10-28 | 0.10 | $0.09 | 4006 |
| 2025-10-27 | 0.10 | $0.09 | — |
| 2025-10-24 | 0.10 | $0.09 | — |
| 2025-10-23 | 0.11 | $0.09 | — |
| 2025-10-22 | 0.11 | $0.09 | — |
| 2025-10-21 | 0.11 | $0.09 | — |
| 2025-10-20 | 0.11 | $0.09 | — |
| 2025-10-17 | 0.12 | $0.09 | — |
| 2025-10-16 | 0.12 | $0.09 | — |
| 2025-10-15 | 0.12 | $0.09 | — |
| 2025-10-14 | 0.13 | $0.09 | 300 |
| 2025-10-13 | 0.13 | $0.13 | — |
| 2025-10-10 | 0.13 | $0.13 | — |
| 2025-10-09 | 0.13 | $0.13 | — |
| 2025-10-08 | 0.13 | $0.13 | — |
| 2025-10-07 | 0.13 | $0.13 | — |
| 2025-10-06 | 0.13 | $0.13 | — |
| 2025-10-03 | 0.13 | $0.13 | — |
| 2025-10-02 | 0.13 | $0.13 | — |
| 2025-10-01 | 0.14 | $0.13 | — |
| 2025-09-30 | 0.14 | $0.13 | 16906 |
| 2025-09-29 | 0.14 | $0.13 | — |
| 2025-09-26 | 0.14 | $0.13 | — |
| 2025-09-25 | 0.14 | $0.13 | — |
| 2025-09-24 | 0.14 | $0.13 | 17106 |
| 2025-09-23 | 0.14 | $0.10 | 82600 |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.15 | $0.15 | 2181 |
| 2025-09-12 | 0.15 | $0.15 | — |
| 2025-09-11 | 0.15 | $0.15 | — |
| 2025-09-10 | 0.15 | $0.15 | — |
| 2025-09-09 | 0.15 | $0.15 | 4003 |
| 2025-09-08 | 0.15 | $0.15 | — |
| 2025-09-05 | 0.15 | $0.15 | — |
| 2025-09-04 | 0.15 | $0.15 | — |
| 2025-09-03 | 0.15 | $0.15 | — |
| 2025-09-02 | 0.15 | $0.15 | 2181 |
| 2025-08-29 | 0.15 | $0.15 | 4710 |
| 2025-08-28 | 0.15 | $0.15 | 1 |
| 2025-08-27 | 0.15 | $0.15 | 26200 |
| 2025-08-26 | 0.15 | $0.15 | 2239 |
| 2025-08-25 | 0.15 | $0.15 | — |
| 2025-08-22 | 0.15 | $0.15 | 3253 |
| 2025-08-21 | 0.15 | $0.15 | 3253 |
| 2025-08-20 | 0.15 | $0.15 | 3253 |
| 2025-08-19 | 0.15 | $0.15 | 3253 |
| 2025-08-18 | 0.15 | $0.15 | 10721 |
| 2025-08-15 | 0.15 | $0.15 | 10000 |
| 2025-08-14 | 0.15 | $0.12 | 214 |
| 2025-08-13 | 0.15 | $0.15 | — |
| 2025-08-12 | 0.15 | $0.15 | 3200 |
| 2025-08-11 | 0.15 | $0.14 | 1100 |
| 2025-08-08 | 0.15 | $0.15 | 40500 |
| 2025-08-07 | 0.15 | $0.15 | 9035 |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.16 | $0.15 | — |
| 2025-08-04 | 0.16 | $0.15 | — |
| 2025-08-01 | 0.16 | $0.15 | — |
| 2025-07-31 | 0.16 | $0.15 | — |
| 2025-07-30 | 0.16 | $0.15 | — |
| 2025-07-29 | 0.16 | $0.15 | — |
| 2025-07-28 | 0.16 | $0.15 | 5000 |
| 2025-07-25 | 0.16 | $0.15 | — |
| 2025-07-24 | 0.16 | $0.15 | — |
| 2025-07-23 | 0.16 | $0.15 | 5001 |
| 2025-07-22 | 0.17 | $0.13 | 4500 |
| 2025-07-21 | 0.17 | $0.17 | 4994 |
| 2025-07-18 | 0.17 | $0.17 | 4994 |
| 2025-07-17 | 0.17 | $0.17 | 4994 |
| 2025-07-16 | 0.17 | $0.17 | 4994 |
| 2025-07-15 | 0.17 | $0.17 | 4994 |
| 2025-07-14 | 0.17 | $0.17 | 4994 |
| 2025-07-11 | 0.17 | $0.17 | 4994 |
| 2025-07-10 | 0.17 | $0.17 | 4994 |
| 2025-07-09 | 0.17 | $0.17 | 4994 |
| 2025-07-08 | 0.17 | $0.17 | 4994 |
| 2025-07-07 | 0.17 | $0.17 | 4994 |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | 5000 |
| 2025-07-01 | 0.18 | $0.18 | — |
| 2025-06-30 | 0.18 | $0.18 | — |
| 2025-06-27 | 0.18 | $0.18 | — |
| 2025-06-26 | 0.17 | $0.18 | — |
| 2025-06-25 | 0.17 | $0.18 | — |
| 2025-06-24 | 0.17 | $0.18 | — |
| 2025-06-23 | 0.17 | $0.18 | — |
| 2025-06-20 | 0.17 | $0.18 | — |
| 2025-06-18 | 0.17 | $0.18 | — |
| 2025-06-17 | 0.17 | $0.18 | — |
| 2025-06-16 | 0.17 | $0.18 | — |
| 2025-06-13 | 0.17 | $0.18 | — |
| 2025-06-12 | 0.17 | $0.18 | — |
| 2025-06-11 | 0.17 | $0.18 | — |
| 2025-06-10 | 0.16 | $0.18 | — |
| 2025-06-09 | 0.16 | $0.18 | — |
| 2025-06-06 | 0.16 | $0.18 | 2001 |
| 2025-06-05 | 0.16 | $0.18 | 1000 |
| 2025-06-04 | 0.15 | $0.17 | — |
| 2025-06-03 | 0.15 | $0.17 | 17600 |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | 5035 |
| 2025-05-27 | 0.15 | $0.15 | 765 |
| 2025-05-23 | 0.15 | $0.15 | 900 |
| 2025-05-22 | 0.15 | $0.14 | — |
| 2025-05-21 | 0.15 | $0.14 | 17100 |
| 2025-05-20 | 0.16 | $0.15 | 26900 |
| 2025-05-19 | 0.16 | $0.13 | — |
| 2025-05-16 | 0.16 | $0.13 | 12100 |
| 2025-05-15 | 0.16 | $0.14 | 9500 |
| 2025-05-14 | 0.16 | $0.17 | — |
| 2025-05-13 | 0.16 | $0.17 | — |
| 2025-05-12 | 0.16 | $0.17 | — |
| 2025-05-09 | 0.16 | $0.17 | — |
| 2025-05-08 | 0.16 | $0.17 | — |
| 2025-05-07 | 0.16 | $0.17 | — |
| 2025-05-06 | 0.16 | $0.17 | 5075 |
| 2025-05-05 | 0.15 | $0.15 | 18233 |
| 2025-05-02 | 0.15 | $0.15 | 10100 |
| 2025-05-01 | 0.15 | $0.13 | 400 |
| 2025-04-30 | 0.16 | $0.15 | 200 |
| 2025-04-29 | 0.16 | $0.14 | — |
| 2025-04-28 | 0.16 | $0.14 | 5900 |
| 2025-04-25 | 0.16 | $0.14 | — |
| 2025-04-24 | 0.16 | $0.14 | 11700 |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | 17500 |
| 2025-04-17 | 0.17 | $0.19 | — |
| 2025-04-16 | 0.16 | $0.19 | — |
| 2025-04-15 | 0.16 | $0.19 | — |
| 2025-04-14 | 0.16 | $0.19 | 15000 |
| 2025-04-11 | 0.16 | $0.19 | — |
| 2025-04-10 | 0.15 | $0.19 | — |
| 2025-04-09 | 0.15 | $0.19 | 8000 |
| 2025-04-08 | 0.14 | $0.19 | 39909 |
| 2025-04-07 | 0.14 | $0.24 | 16300 |
| 2025-04-04 | 0.13 | $0.24 | 16300 |
| 2025-04-03 | 0.12 | $0.24 | 16516 |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.11 | $0.10 | 2590 |
| 2025-03-31 | 0.11 | $0.10 | 10000 |
| 2025-03-28 | 0.11 | $0.08 | — |
| 2025-03-27 | 0.11 | $0.08 | — |
| 2025-03-26 | 0.11 | $0.08 | 2590 |
| 2025-03-25 | 0.12 | $0.08 | 2590 |
| 2025-03-24 | 0.12 | $0.08 | 2590 |
| 2025-03-21 | 0.12 | $0.08 | — |
| 2025-03-20 | 0.13 | $0.08 | — |
| 2025-03-19 | 0.13 | $0.08 | 2590 |
| 2025-03-18 | 0.14 | $0.08 | 8600 |
| 2025-03-17 | 0.14 | $0.10 | — |
| 2025-03-14 | 0.15 | $0.10 | 39739 |
| 2025-03-13 | 0.15 | $0.14 | 2135 |
| 2025-03-12 | 0.16 | $0.14 | — |
| 2025-03-11 | 0.16 | $0.14 | 2135 |
| 2025-03-10 | 0.16 | $0.14 | — |
| 2025-03-07 | 0.16 | $0.14 | 2135 |
| 2025-03-06 | 0.16 | $0.14 | 2135 |
| 2025-03-05 | 0.17 | $0.14 | 2135 |
| 2025-03-04 | 0.17 | $0.12 | — |
| 2025-03-03 | 0.18 | $0.12 | 15000 |
| 2025-02-28 | 0.18 | $0.12 | — |
| 2025-02-27 | 0.19 | $0.12 | 17000 |
| 2025-02-26 | 0.19 | $0.15 | 5000 |
| 2025-02-25 | 0.20 | $0.15 | 5000 |
| 2025-02-24 | 0.20 | $0.15 | 6400 |
| 2025-02-21 | 0.21 | $0.20 | 1110 |
| 2025-02-20 | 0.21 | $0.20 | 2222 |
| 2025-02-19 | 0.21 | $0.15 | 20000 |
| 2025-02-18 | 0.22 | $0.15 | 20000 |
| 2025-02-14 | 0.22 | $0.22 | 8333 |
| 2025-02-13 | 0.22 | $0.30 | 4000 |
| 2025-02-12 | 0.22 | $0.30 | 5000 |
| 2025-02-11 | 0.21 | $0.10 | 124952 |
| 2025-02-10 | 0.22 | $0.10 | 125009 |
| 2025-02-07 | 0.23 | $0.23 | — |
| 2025-02-06 | 0.23 | $0.23 | — |
| 2025-02-05 | 0.23 | $0.23 | 11534 |
| 2025-02-04 | 0.23 | $0.18 | — |
| 2025-02-03 | 0.24 | $0.18 | — |
| 2025-01-31 | 0.25 | $0.18 | 24500 |
| 2025-01-30 | 0.26 | $0.20 | — |
| 2025-01-29 | 0.26 | $0.20 | 12800 |
| 2025-01-28 | 0.27 | $0.27 | — |
| 2025-01-27 | 0.27 | $0.27 | — |
| 2025-01-24 | 0.27 | $0.27 | — |
| 2025-01-23 | 0.27 | $0.27 | — |
| 2025-01-22 | 0.27 | $0.27 | — |
| 2025-01-21 | 0.26 | $0.27 | 4400 |
| 2025-01-17 | 0.26 | $0.25 | 200 |
| 2025-01-16 | 0.26 | $0.25 | 200 |
| 2025-01-15 | 0.27 | $0.25 | 200 |
| 2025-01-14 | 0.27 | $0.25 | — |
| 2025-01-13 | 0.27 | $0.25 | 1504 |
| 2025-01-10 | 0.27 | $0.23 | 200 |
| 2025-01-08 | 0.28 | $0.23 | 200 |
| 2025-01-07 | 0.28 | $0.23 | 200 |
| 2025-01-06 | 0.29 | $0.23 | — |
| 2025-01-03 | 0.29 | $0.22 | 500 |
| 2025-01-02 | 0.30 | $0.30 | — |
| 2024-12-31 | 0.30 | $0.30 | — |
| 2024-12-30 | 0.30 | $0.30 | 200 |
| 2024-12-27 | 0.30 | $0.30 | 200 |
| 2024-12-26 | 0.30 | $0.30 | 216 |
| 2024-12-24 | 0.30 | $0.30 | 1100 |
| 2024-12-23 | 0.30 | $0.28 | — |
| 2024-12-20 | 0.31 | $0.28 | 10000 |
| 2024-12-19 | 0.31 | $0.28 | 10000 |
| 2024-12-18 | 0.31 | $0.23 | 10000 |
| 2024-12-17 | 0.32 | $0.30 | 10002 |
| 2024-12-16 | 0.32 | $0.33 | 21280 |
| 2024-12-13 | 0.32 | $0.33 | — |
| 2024-12-12 | 0.32 | $0.33 | 21280 |
| 2024-12-11 | 0.32 | $0.33 | 21280 |
| 2024-12-10 | 0.32 | $0.33 | 21280 |
| 2024-12-09 | 0.32 | $0.33 | 21280 |
| 2024-12-06 | 0.32 | $0.33 | 21280 |
| 2024-12-05 | 0.32 | $0.33 | 21280 |
| 2024-12-04 | 0.31 | $0.33 | 21280 |
| 2024-12-03 | 0.31 | $0.33 | — |
| 2024-12-02 | 0.31 | $0.33 | 27018 |
| 2024-11-29 | 0.31 | $0.33 | 303 |
| 2024-11-27 | 0.31 | $0.33 | — |
| 2024-11-26 | 0.30 | $0.33 | 1000 |
| 2024-11-25 | 0.30 | $0.33 | 2900 |
| 2024-11-22 | 0.30 | $0.30 | — |
| 2024-11-21 | 0.30 | $0.30 | — |
| 2024-11-20 | 0.30 | $0.30 | — |
| 2024-11-19 | 0.30 | $0.30 | — |
| 2024-11-18 | 0.30 | $0.30 | — |
| 2024-11-15 | 0.30 | $0.30 | — |
| 2024-11-14 | 0.30 | $0.30 | — |
| 2024-11-13 | 0.30 | $0.30 | — |
| 2024-11-12 | 0.30 | $0.30 | — |
| 2024-11-11 | 0.30 | $0.30 | — |
| 2024-11-08 | 0.30 | $0.30 | — |
| 2024-11-07 | 0.30 | $0.30 | — |
| 2024-11-06 | 0.30 | $0.30 | 7500 |
| 2024-11-05 | 0.30 | $0.30 | — |
| 2024-11-04 | 0.30 | $0.30 | — |
| 2024-11-01 | 0.30 | $0.30 | 7500 |
| 2024-10-31 | 0.29 | $0.30 | — |
| 2024-10-30 | 0.29 | $0.30 | 7500 |
| 2024-10-29 | 0.29 | $0.30 | — |
| 2024-10-28 | 0.29 | $0.30 | 27620 |
| 2024-10-25 | 0.29 | $0.30 | — |
| 2024-10-24 | 0.29 | $0.30 | 500 |
| 2024-10-23 | 0.29 | $0.30 | 500 |
| 2024-10-22 | 0.29 | $0.30 | — |
| 2024-10-21 | 0.29 | $0.30 | 500 |
| 2024-10-18 | 0.29 | $0.30 | — |
| 2024-10-17 | 0.29 | $0.30 | 500 |
| 2024-10-16 | 0.29 | $0.30 | — |
| 2024-10-15 | 0.29 | $0.30 | — |
| 2024-10-14 | 0.29 | $0.30 | — |
| 2024-10-11 | 0.29 | $0.30 | — |
| 2024-10-10 | 0.29 | $0.30 | 500 |
| 2024-10-09 | 0.28 | $0.26 | 500 |
| 2024-10-08 | 0.29 | $0.33 | 1345 |
| 2024-10-07 | 0.28 | $0.33 | — |
| 2024-10-04 | 0.28 | $0.33 | 26500 |
| 2024-10-03 | 0.27 | $0.24 | — |
| 2024-10-02 | 0.28 | $0.24 | — |
| 2024-10-01 | 0.28 | $0.24 | 2500 |
| 2024-09-30 | 0.28 | $0.20 | 1345 |
| 2024-09-27 | 0.29 | $0.20 | 1345 |
| 2024-09-26 | 0.30 | $0.20 | 1800 |
| 2024-09-25 | 0.31 | $0.20 | 14000 |
| 2024-09-24 | 0.33 | $0.33 | — |
| 2024-09-23 | 0.32 | $0.33 | — |
| 2024-09-20 | 0.32 | $0.33 | — |
| 2024-09-19 | 0.32 | $0.33 | 14000 |
| 2024-09-18 | 0.32 | $0.33 | — |
| 2024-09-17 | 0.32 | $0.33 | 14000 |
| 2024-09-16 | 0.32 | $0.33 | — |
| 2024-09-13 | 0.32 | $0.33 | — |
| 2024-09-12 | 0.32 | $0.33 | 14000 |
| 2024-09-11 | 0.32 | $0.33 | — |
| 2024-09-10 | 0.32 | $0.33 | — |
| 2024-09-09 | 0.32 | $0.33 | 14000 |
| 2024-09-06 | 0.31 | $0.33 | 14000 |
| 2024-09-05 | 0.31 | $0.33 | 20000 |
| 2024-09-04 | 0.31 | $0.27 | 14000 |
| 2024-09-03 | 0.31 | $0.28 | 14000 |
| 2024-08-30 | 0.32 | $0.28 | 14000 |
| 2024-08-29 | 0.32 | $0.27 | 14000 |
| 2024-08-28 | 0.33 | $0.25 | 24231 |
| 2024-08-27 | 0.34 | $0.35 | 805 |
| 2024-08-26 | 0.33 | $0.33 | — |
| 2024-08-23 | 0.33 | $0.33 | 1 |
| 2024-08-22 | 0.34 | $0.33 | — |
| 2024-08-21 | 0.34 | $0.33 | 1 |
| 2024-08-20 | 0.34 | $0.33 | 1000 |
| 2024-08-19 | 0.34 | $0.33 | 1 |
| 2024-08-16 | 0.34 | $0.33 | 2020 |
| 2024-08-15 | 0.34 | $0.33 | 1 |
| 2024-08-14 | 0.34 | $0.33 | — |
| 2024-08-13 | 0.34 | $0.33 | 128 |
| 2024-08-12 | 0.34 | $0.35 | 1827 |
| 2024-08-09 | 0.34 | $0.35 | — |
| 2024-08-08 | 0.34 | $0.35 | 737 |
| 2024-08-07 | 0.34 | $0.35 | 737 |
| 2024-08-06 | 0.34 | $0.35 | 740 |
| 2024-08-05 | 0.34 | $0.33 | 1103 |
| 2024-08-02 | 0.34 | $0.33 | 1103 |
| 2024-08-01 | 0.34 | $0.33 | 1103 |
| 2024-07-31 | 0.34 | $0.33 | 1103 |
| 2024-07-30 | 0.34 | $0.33 | 2000 |
| 2024-07-29 | 0.34 | $0.35 | — |
| 2024-07-26 | 0.34 | $0.35 | 4500 |
| 2024-07-25 | 0.34 | $0.35 | — |
| 2024-07-24 | 0.34 | $0.35 | — |
| 2024-07-23 | 0.34 | $0.35 | — |
| 2024-07-22 | 0.33 | $0.35 | 4500 |
| 2024-07-19 | 0.33 | $0.35 | 7005 |
| 2024-07-08 | 0.33 | $0.40 | 635 |
| 2024-07-05 | 0.32 | $0.39 | 233 |
| 2024-06-27 | 0.32 | $0.32 | 13080 |
| 2024-06-26 | 0.32 | $0.30 | 15000 |
| 2024-06-24 | 0.32 | $0.33 | 1535 |
| 2024-06-20 | 0.32 | $0.32 | 171 |
| 2024-06-18 | 0.32 | $0.30 | 6520 |
| 2024-06-17 | 0.32 | $0.30 | 8500 |
| 2024-06-12 | 0.32 | $0.40 | 175 |
| 2024-06-10 | 0.31 | $0.30 | 2500 |
| 2024-06-06 | 0.31 | $0.38 | 5517 |
| 2024-06-05 | 0.31 | $0.30 | 7000 |
| 2024-05-28 | 0.31 | $0.40 | 1500 |
| 2024-05-24 | 0.30 | $0.40 | 1835 |
| 2024-05-23 | 0.29 | $0.30 | 17234 |
| 2024-05-22 | 0.28 | $0.40 | 1000 |
| 2024-05-21 | 0.27 | $0.40 | 8060 |
| 2024-05-15 | 0.26 | $0.48 | 1981 |
| 2024-05-07 | 0.23 | $0.40 | 5100 |
| 2024-05-06 | 0.22 | $0.30 | 2000 |
| 2024-05-03 | 0.21 | $0.29 | 6503 |
| 2024-05-02 | 0.20 | $0.25 | 9960 |
| 2024-04-25 | 0.19 | $0.29 | 7666 |
| 2024-04-23 | 0.18 | $0.27 | 5000 |
| 2024-04-22 | 0.18 | $0.24 | 2500 |
| 2024-04-18 | 0.17 | $0.21 | 6156 |
| 2024-04-17 | 0.16 | $0.19 | 5000 |
| 2024-04-10 | 0.16 | $0.17 | 376 |
| 2024-04-09 | 0.16 | $0.18 | 920 |
| 2024-04-08 | 0.16 | $0.19 | 5350 |
| 2024-04-04 | 0.15 | $0.19 | 5300 |
| 2024-03-27 | 0.15 | $0.17 | 48389 |
| 2024-03-26 | 0.15 | $0.20 | 45011 |
| 2024-03-25 | 0.14 | $0.28 | 28390 |
| 2024-03-22 | 0.13 | $0.20 | 40183 |
| 2024-03-20 | 0.12 | $0.18 | 17875 |
| 2024-03-19 | 0.12 | $0.13 | 300 |
| 2024-03-12 | 0.11 | $0.13 | 251 |
| 2024-03-11 | 0.11 | $0.10 | 26175 |
| 2024-03-06 | 0.11 | $0.12 | 2550 |
| 2024-03-05 | 0.11 | $0.13 | 21329 |
| 2024-03-04 | 0.11 | $0.12 | 2500 |
| 2024-03-01 | 0.11 | $0.10 | 950 |
| 2024-02-28 | 0.11 | $0.14 | 402 |
| 2024-02-27 | 0.11 | $0.09 | — |
| 2024-02-26 | 0.11 | $0.09 | 2500 |
| 2024-02-23 | 0.11 | $0.09 | — |
| 2024-02-22 | 0.12 | $0.09 | — |
| 2024-02-21 | 0.12 | $0.09 | 6050 |
| 2024-02-20 | 0.12 | $0.10 | — |
| 2024-02-16 | 0.12 | $0.10 | — |
| 2024-02-15 | 0.13 | $0.10 | — |
| 2024-02-14 | 0.13 | $0.10 | — |
| 2024-02-13 | 0.13 | $0.10 | — |
| 2024-02-12 | 0.13 | $0.10 | — |
| 2024-02-09 | 0.14 | $0.10 | 25845 |
| 2024-02-08 | 0.14 | $0.10 | 11800 |
| 2024-02-07 | 0.15 | $0.15 | — |
| 2024-02-06 | 0.15 | $0.15 | — |
| 2024-02-05 | 0.15 | $0.15 | 12252 |
| 2024-02-02 | 0.14 | $0.16 | — |
| 2024-02-01 | 0.14 | $0.16 | — |
| 2024-01-31 | 0.14 | $0.16 | — |
| 2024-01-30 | 0.14 | $0.16 | — |
| 2024-01-29 | 0.14 | $0.16 | — |
| 2024-01-26 | 0.13 | $0.16 | — |
| 2024-01-25 | 0.13 | $0.16 | — |
| 2024-01-24 | 0.13 | $0.16 | — |
| 2024-01-23 | 0.12 | $0.16 | — |
| 2024-01-22 | 0.12 | $0.16 | 5783 |
| 2024-01-18 | 0.11 | $0.16 | 34800 |
| 2024-01-11 | 0.11 | $0.12 | 5469 |
| 2024-01-08 | 0.11 | $0.11 | 17744 |
| 2024-01-04 | 0.11 | $0.11 | 4676 |
| 2023-12-29 | 0.11 | $0.10 | 8075 |
| 2023-12-27 | 0.11 | $0.10 | 2088 |
| 2023-12-19 | 0.11 | $0.11 | 2222 |
| 2023-12-05 | 0.11 | $0.12 | 2100 |
| 2023-12-04 | 0.11 | $0.12 | 100 |
| 2023-11-29 | 0.11 | $0.08 | 57540 |
| 2023-11-20 | 0.11 | $0.12 | 9408 |
| 2023-11-15 | 0.11 | $0.10 | 6307 |
| 2023-11-08 | 0.11 | $0.10 | 100 |
| 2023-11-03 | 0.11 | $0.11 | 14254 |
| 2023-10-30 | 0.11 | $0.11 | 8250 |
| 2023-10-20 | 0.11 | $0.12 | 1924 |
| 2023-10-18 | 0.11 | $0.14 | 1692 |
| 2023-10-11 | 0.11 | $0.10 | 1000 |
| 2023-10-10 | 0.11 | $0.14 | 2250 |
| 2023-10-04 | 0.10 | $0.14 | 3607 |
| 2023-09-26 | 0.10 | $0.13 | 600 |
| 2023-09-25 | 0.10 | $0.11 | 13300 |
| 2023-09-21 | 0.10 | $0.11 | 830 |
| 2023-09-20 | 0.09 | $0.10 | 18635 |
| 2023-09-11 | 0.09 | $0.07 | 3000 |
| 2023-09-08 | 0.10 | $0.11 | 705 |
| 2023-09-06 | 0.10 | $0.09 | 27000 |
| 2023-08-30 | 0.10 | $0.06 | 2000 |
| 2023-08-25 | 0.10 | $0.08 | 20000 |
| 2023-08-24 | 0.10 | $0.09 | 1611 |
| 2023-08-22 | 0.10 | $0.09 | 30810 |
| 2023-08-18 | 0.10 | $0.12 | 14075 |
| 2023-08-16 | 0.10 | $0.12 | 8200 |
| 2023-08-15 | 0.10 | $0.08 | 60600 |
| 2023-08-09 | 0.10 | $0.12 | 31250 |
| 2023-08-08 | 0.10 | $0.10 | 49400 |
| 2023-08-03 | 0.10 | $0.11 | 30000 |
| 2023-07-24 | 0.10 | $0.11 | 6533 |
| 2023-07-19 | 0.10 | $0.10 | 110000 |
| 2023-07-18 | 0.10 | $0.10 | 700 |
| 2023-07-17 | 0.10 | $0.07 | 156 |
| 2023-07-13 | 0.11 | $0.08 | 64709 |
| 2023-07-10 | 0.11 | $0.10 | 30400 |
| 2023-06-30 | 0.11 | $0.08 | 105809 |
| 2023-06-26 | 0.11 | $0.10 | 34000 |
| 2023-06-23 | 0.11 | $0.10 | 10000 |
| 2023-06-21 | 0.11 | $0.09 | 9810 |
| 2023-06-20 | 0.12 | $0.10 | 14435 |
| 2023-06-14 | 0.12 | $0.11 | 1805 |
| 2023-06-13 | 0.12 | $0.12 | 22666 |
| 2023-06-12 | 0.12 | $0.12 | 37333 |
| 2023-06-08 | 0.12 | $0.13 | 92515 |
| 2023-06-07 | 0.12 | $0.08 | 157 |
| 2023-05-25 | 0.12 | $0.10 | 43765 |
| 2023-05-22 | 0.12 | $0.11 | 15000 |
| 2023-05-16 | 0.13 | $0.10 | 2000 |
| 2023-05-12 | 0.13 | $0.15 | 23005 |
| 2023-05-08 | 0.13 | $0.12 | 41230 |
| 2023-05-05 | 0.13 | $0.12 | 13000 |
| 2023-05-01 | 0.13 | $0.11 | 31544 |
| 2023-04-28 | 0.13 | $0.14 | 48350 |
| 2023-04-27 | 0.13 | $0.15 | 2000 |
| 2023-04-26 | 0.12 | $0.16 | 54701 |
| 2023-04-14 | 0.12 | $0.15 | 51503 |
| 2023-04-12 | 0.12 | $0.17 | 27000 |
| 2023-04-10 | 0.11 | $0.17 | 1699 |
| 2023-04-06 | 0.11 | $0.15 | 21500 |
| 2023-04-05 | 0.10 | $0.10 | 11910 |
| 2023-03-31 | 0.10 | $0.10 | 4580 |
| 2023-03-28 | 0.10 | $0.10 | 11390 |
| 2023-03-13 | 0.10 | $0.10 | 10000 |
| 2023-03-10 | 0.10 | $0.10 | 15004 |
| 2023-03-02 | 0.10 | $0.07 | 3925 |
| 2023-03-01 | 0.11 | $0.07 | 9650 |
| 2023-02-28 | 0.11 | $0.10 | 59000 |
| 2023-02-23 | 0.11 | $0.13 | 46970 |
| 2023-02-17 | 0.11 | $0.13 | 38473 |
| 2023-02-13 | 0.11 | $0.10 | 1102 |
| 2023-02-10 | 0.11 | $0.15 | 202 |
| 2023-02-09 | 0.10 | $0.10 | 25444 |
| 2023-01-27 | 0.10 | $0.08 | 5000 |
| 2023-01-03 | 0.11 | $0.16 | 2000 |
| 2022-12-29 | 0.10 | $0.15 | 12925 |
| 2022-09-26 | 0.09 | $0.08 | 184 |
| 2022-09-02 | 0.10 | $0.05 | 600 |
| 2022-08-16 | 0.10 | $0.07 | 260 |
| 2022-08-02 | 0.11 | $0.05 | 1600 |
| 2022-07-29 | 0.11 | $0.11 | 1001 |
| 2022-07-27 | 0.11 | $0.11 | 2535 |
| 2022-07-26 | 0.11 | $0.09 | 901 |
| 2022-07-18 | 0.11 | $0.10 | 10000 |
| 2022-07-13 | 0.12 | $0.10 | 184 |
| 2022-07-08 | 0.12 | $0.07 | 836 |
| 2022-06-08 | 0.12 | $0.10 | 450 |
| 2022-05-02 | 0.13 | $0.10 | 1000 |
| 2022-04-21 | 0.13 | $0.10 | 318 |
| 2022-04-08 | 0.13 | $0.10 | 1000 |
| 2022-04-05 | 0.14 | $0.09 | 30534 |
| 2022-03-15 | 0.14 | $0.10 | 5000 |
| 2022-02-16 | 0.14 | $0.10 | 100 |
| 2022-02-10 | 0.15 | $0.13 | 1615 |
| 2022-01-28 | 0.15 | $0.15 | 372 |
| 2022-01-25 | 0.15 | $0.18 | 535 |
| 2022-01-24 | 0.15 | $0.10 | 1090 |
| 2022-01-21 | 0.15 | $0.20 | 713 |
| 2022-01-11 | 0.15 | $0.20 | 2402 |
| 2022-01-07 | 0.15 | $0.09 | 665 |
| 2022-01-06 | 0.15 | $0.19 | 500 |
| 2021-12-30 | 0.15 | $0.15 | 24500 |
| 2021-12-22 | 0.15 | $0.08 | 400 |
| 2021-11-29 | 0.15 | $0.17 | 2488 |
| 2021-11-23 | 0.15 | $0.15 | 2000 |
| 2021-11-22 | 0.15 | $0.15 | 375 |
| 2021-11-19 | 0.15 | $0.11 | 100 |
| 2021-11-15 | 0.16 | $0.12 | 4500 |
| 2021-11-11 | 0.16 | $0.15 | 4500 |
| 2021-11-02 | 0.16 | $0.17 | 900 |
| 2021-10-28 | 0.16 | $0.13 | 16000 |
| 2021-10-27 | 0.16 | $0.14 | 1991 |
| 2021-10-20 | 0.17 | $0.14 | 7052 |
| 2021-10-19 | 0.17 | $0.13 | 4003 |
| 2021-09-30 | 0.17 | $0.13 | 100 |
| 2021-09-28 | 0.18 | $0.12 | 3003 |
| 2021-09-27 | 0.18 | $0.10 | 19359 |
| 2021-09-24 | 0.19 | $0.16 | 4500 |
| 2021-09-22 | 0.20 | $0.19 | 2430 |
| 2021-09-17 | 0.20 | $0.15 | 10 |
| 2021-09-14 | 0.20 | $0.13 | 255 |
| 2021-09-07 | 0.21 | $0.19 | 600 |
| 2021-08-27 | 0.21 | $0.16 | 10000 |
| 2021-08-25 | 0.22 | $0.13 | 482 |
| 2021-08-23 | 0.23 | $0.20 | 1795 |
| 2021-08-17 | 0.23 | $0.23 | 522 |
| 2021-08-13 | 0.23 | $0.13 | 1104 |
| 2021-08-12 | 0.24 | $0.24 | 7485 |
| 2021-08-05 | 0.24 | $0.25 | 531 |
| 2021-08-02 | 0.24 | $0.23 | 4550 |
| 2021-07-23 | 0.24 | $0.25 | 694 |
| 2021-07-21 | 0.24 | $0.25 | 2700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.16
Maximum
0.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 10000 |
| 2026-07-16 | 0.08 | $0.08 | — |
| 2026-07-15 | 0.08 | $0.08 | 22222 |
| 2026-07-14 | 0.08 | $0.10 | 30000 |
| 2026-07-13 | 0.08 | $0.10 | 30000 |
| 2026-07-10 | 0.08 | $0.10 | 30000 |
| 2026-07-09 | 0.07 | $0.10 | 30000 |
| 2026-07-08 | 0.07 | $0.05 | 56500 |
| 2026-07-07 | 0.07 | $0.09 | 10300 |
| 2026-07-06 | 0.07 | $0.07 | 10000 |
| 2026-07-02 | 0.07 | $0.07 | 10000 |
| 2026-07-01 | 0.07 | $0.07 | 10000 |
| 2026-06-30 | 0.07 | $0.07 | 10000 |
| 2026-06-29 | 0.07 | $0.07 | 10000 |
| 2026-06-26 | 0.07 | $0.07 | 10000 |
| 2026-06-25 | 0.07 | $0.07 | 10000 |
| 2026-06-24 | 0.07 | $0.07 | 10000 |
| 2026-06-23 | 0.08 | $0.07 | 10000 |
| 2026-06-22 | 0.08 | $0.07 | 10000 |
| 2026-06-18 | 0.08 | $0.07 | 10000 |
| 2026-06-17 | 0.08 | $0.07 | 10000 |
| 2026-06-16 | 0.08 | $0.07 | 10000 |
| 2026-06-15 | 0.08 | $0.07 | 10000 |
| 2026-06-12 | 0.08 | $0.07 | 10000 |
| 2026-06-11 | 0.08 | $0.08 | 10000 |
| 2026-06-10 | 0.08 | $0.08 | — |
| 2026-06-09 | 0.08 | $0.08 | — |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 10000 |
| 2026-06-04 | 0.07 | $0.09 | — |
| 2026-06-03 | 0.07 | $0.09 | 102000 |
| 2026-06-02 | 0.07 | $0.07 | 69299 |
| 2026-06-01 | 0.07 | $0.10 | 72300 |
| 2026-05-29 | 0.07 | $0.08 | 16005 |
| 2026-05-28 | 0.07 | $0.08 | 16005 |
| 2026-05-27 | 0.06 | $0.08 | 16005 |
| 2026-05-26 | 0.06 | $0.09 | 16005 |
| 2026-05-22 | 0.06 | $0.09 | 52945 |
| 2026-05-21 | 0.06 | $0.04 | 22123 |
| 2026-05-20 | 0.06 | $0.07 | 272121 |
| 2026-05-19 | 0.06 | $0.05 | 5000 |
| 2026-05-18 | 0.06 | $0.05 | 37100 |
| 2026-05-15 | 0.06 | $0.06 | 10000 |
| 2026-05-14 | 0.06 | $0.04 | 5000 |
| 2026-05-13 | 0.06 | $0.04 | 5000 |
| 2026-05-12 | 0.07 | $0.04 | 5000 |
| 2026-05-11 | 0.07 | $0.04 | 66500 |
| 2026-05-08 | 0.07 | $0.08 | 113000 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 33000 |
| 2026-05-05 | 0.07 | $0.07 | 33000 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 33000 |
| 2026-04-30 | 0.07 | $0.07 | 33000 |
| 2026-04-29 | 0.07 | $0.07 | 33000 |
| 2026-04-28 | 0.07 | $0.05 | 40000 |
| 2026-04-27 | 0.07 | $0.07 | 29000 |
| 2026-04-24 | 0.07 | $0.07 | 29000 |
| 2026-04-23 | 0.07 | $0.07 | 29000 |
| 2026-04-22 | 0.07 | $0.09 | 29000 |
| 2026-04-21 | 0.07 | $0.09 | 29000 |
| 2026-04-20 | 0.07 | $0.09 | — |
| 2026-04-17 | 0.07 | $0.09 | 29000 |
| 2026-04-16 | 0.07 | $0.09 | 29000 |
| 2026-04-15 | 0.06 | $0.05 | 29000 |
| 2026-04-14 | 0.07 | $0.05 | 29000 |
| 2026-04-13 | 0.07 | $0.05 | 29000 |
| 2026-04-10 | 0.07 | $0.06 | 45995 |
| 2026-04-09 | 0.07 | $0.06 | 45995 |
| 2026-04-08 | 0.08 | $0.06 | — |
| 2026-04-07 | 0.08 | $0.06 | — |
| 2026-04-06 | 0.08 | $0.06 | 45995 |
| 2026-04-02 | 0.09 | $0.06 | 45995 |
| 2026-04-01 | 0.09 | $0.06 | 45995 |
| 2026-03-31 | 0.09 | $0.06 | 45995 |
| 2026-03-30 | 0.09 | $0.06 | 50500 |
| 2026-03-27 | 0.10 | $0.10 | 20000 |
| 2026-03-26 | 0.10 | $0.10 | 20000 |
| 2026-03-25 | 0.10 | $0.10 | 20000 |
| 2026-03-24 | 0.10 | $0.10 | 20000 |
| 2026-03-23 | 0.10 | $0.10 | 20000 |
| 2026-03-20 | 0.09 | $0.10 | 20000 |
| 2026-03-19 | 0.09 | $0.10 | — |
| 2026-03-18 | 0.09 | $0.10 | 20000 |
| 2026-03-17 | 0.09 | $0.10 | 20000 |
| 2026-03-16 | 0.09 | $0.10 | — |
| 2026-03-13 | 0.09 | $0.10 | 25000 |
| 2026-03-12 | 0.09 | $0.09 | 3500 |
| 2026-03-11 | 0.08 | $0.09 | 3500 |
| 2026-03-10 | 0.08 | $0.09 | 3500 |
| 2026-03-09 | 0.08 | $0.09 | 3500 |
| 2026-03-06 | 0.08 | $0.09 | — |
| 2026-03-05 | 0.08 | $0.09 | 3500 |
| 2026-03-04 | 0.08 | $0.09 | 3500 |
| 2026-03-03 | 0.07 | $0.09 | 3500 |
| 2026-03-02 | 0.07 | $0.09 | 3500 |
| 2026-02-27 | 0.07 | $0.09 | 7600 |
| 2026-02-26 | 0.07 | $0.09 | 7600 |
| 2026-02-25 | 0.06 | $0.09 | 17100 |
| 2026-02-24 | 0.06 | $0.08 | 128000 |
| 2026-02-23 | 0.06 | $0.08 | 224000 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | 1000 |
| 2026-02-18 | 0.06 | $0.06 | 286201 |
| 2026-02-17 | 0.06 | $0.09 | 43638 |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | 94000 |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.06 | $0.05 | — |
| 2026-02-06 | 0.06 | $0.05 | — |
| 2026-02-05 | 0.06 | $0.05 | 210000 |
| 2026-02-04 | 0.06 | $0.05 | 210000 |
| 2026-02-03 | 0.06 | $0.05 | 21100 |
| 2026-02-02 | 0.06 | $0.06 | 21672 |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 21700 |
| 2026-01-28 | 0.06 | $0.05 | 210000 |
| 2026-01-27 | 0.07 | $0.05 | 210000 |
| 2026-01-26 | 0.07 | $0.05 | 43300 |
| 2026-01-23 | 0.07 | $0.07 | 21099 |
| 2026-01-22 | 0.07 | $0.07 | 21099 |
| 2026-01-21 | 0.07 | $0.05 | 24700 |
| 2026-01-20 | 0.07 | $0.06 | 28450 |
| 2026-01-16 | 0.07 | $0.06 | 28450 |
| 2026-01-15 | 0.07 | $0.06 | 28500 |
| 2026-01-14 | 0.07 | $0.08 | 125 |
| 2026-01-13 | 0.07 | $0.08 | 125 |
| 2026-01-12 | 0.07 | $0.08 | 125 |
| 2026-01-09 | 0.07 | $0.08 | 125 |
| 2026-01-08 | 0.07 | $0.07 | 1 |
| 2026-01-07 | 0.07 | $0.07 | 1 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 1 |
| 2026-01-02 | 0.08 | $0.07 | 1 |
| 2025-12-31 | 0.08 | $0.07 | 400 |
| 2025-12-30 | 0.08 | $0.08 | 20000 |
| 2025-12-29 | 0.08 | $0.07 | 20000 |
| 2025-12-26 | 0.08 | $0.07 | 20000 |
| 2025-12-24 | 0.08 | $0.07 | — |
| 2025-12-23 | 0.08 | $0.07 | 20000 |
| 2025-12-22 | 0.08 | $0.08 | 29500 |
| 2025-12-19 | 0.08 | $0.08 | 1 |
| 2025-12-18 | 0.08 | $0.08 | 1 |
| 2025-12-17 | 0.08 | $0.08 | 1 |
| 2025-12-16 | 0.08 | $0.08 | 1 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.08 | $0.08 | 1 |
| 2025-12-10 | 0.08 | $0.08 | 1400 |
| 2025-12-09 | 0.08 | $0.09 | 5 |
| 2025-12-08 | 0.08 | $0.09 | 31869 |
| 2025-12-05 | 0.08 | $0.09 | 31869 |
| 2025-12-04 | 0.08 | $0.09 | 31869 |
| 2025-12-03 | 0.08 | $0.09 | 31869 |
| 2025-12-02 | 0.08 | $0.09 | — |
| 2025-12-01 | 0.08 | $0.09 | 31869 |
| 2025-11-28 | 0.08 | $0.09 | — |
| 2025-11-26 | 0.08 | $0.09 | 53121 |
| 2025-11-25 | 0.08 | $0.09 | 7331 |
| 2025-11-24 | 0.08 | $0.07 | 75000 |
| 2025-11-21 | 0.08 | $0.07 | 75000 |
| 2025-11-20 | 0.08 | $0.07 | 75000 |
| 2025-11-19 | 0.08 | $0.08 | 75000 |
| 2025-11-18 | 0.08 | $0.08 | 75000 |
| 2025-11-17 | 0.08 | $0.08 | 75000 |
| 2025-11-14 | 0.08 | $0.08 | 75000 |
| 2025-11-13 | 0.08 | $0.08 | 75000 |
| 2025-11-12 | 0.08 | $0.08 | 84200 |
| 2025-11-11 | 0.08 | $0.07 | 39000 |
| 2025-11-10 | 0.08 | $0.07 | 39000 |
| 2025-11-07 | 0.09 | $0.07 | 69000 |
| 2025-11-06 | 0.09 | $0.09 | 296 |
| 2025-11-05 | 0.09 | $0.09 | 296 |
| 2025-11-04 | 0.09 | $0.09 | 296 |
| 2025-11-03 | 0.09 | $0.09 | 300 |
| 2025-10-31 | 0.09 | $0.09 | 4000 |
| 2025-10-30 | 0.09 | $0.09 | 4000 |
| 2025-10-29 | 0.09 | $0.09 | 4000 |
| 2025-10-28 | 0.10 | $0.09 | 4006 |
| 2025-10-27 | 0.10 | $0.09 | — |
| 2025-10-24 | 0.10 | $0.09 | — |
| 2025-10-23 | 0.10 | $0.09 | — |
| 2025-10-22 | 0.10 | $0.09 | — |
| 2025-10-21 | 0.11 | $0.09 | — |
| 2025-10-20 | 0.11 | $0.09 | — |
| 2025-10-17 | 0.11 | $0.09 | — |
| 2025-10-16 | 0.11 | $0.09 | — |
| 2025-10-15 | 0.12 | $0.09 | — |
| 2025-10-14 | 0.12 | $0.09 | 300 |
| 2025-10-13 | 0.13 | $0.13 | — |
| 2025-10-10 | 0.13 | $0.13 | — |
| 2025-10-09 | 0.13 | $0.13 | — |
| 2025-10-08 | 0.13 | $0.13 | — |
| 2025-10-07 | 0.13 | $0.13 | — |
| 2025-10-06 | 0.13 | $0.13 | — |
| 2025-10-03 | 0.13 | $0.13 | — |
| 2025-10-02 | 0.13 | $0.13 | — |
| 2025-10-01 | 0.13 | $0.13 | — |
| 2025-09-30 | 0.14 | $0.13 | 16906 |
| 2025-09-29 | 0.14 | $0.13 | — |
| 2025-09-26 | 0.14 | $0.13 | — |
| 2025-09-25 | 0.14 | $0.13 | — |
| 2025-09-24 | 0.14 | $0.13 | 17106 |
| 2025-09-23 | 0.14 | $0.10 | 82600 |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.15 | $0.15 | 2181 |
| 2025-09-12 | 0.15 | $0.15 | — |
| 2025-09-11 | 0.15 | $0.15 | — |
| 2025-09-10 | 0.15 | $0.15 | — |
| 2025-09-09 | 0.15 | $0.15 | 4003 |
| 2025-09-08 | 0.15 | $0.15 | — |
| 2025-09-05 | 0.15 | $0.15 | — |
| 2025-09-04 | 0.15 | $0.15 | — |
| 2025-09-03 | 0.15 | $0.15 | — |
| 2025-09-02 | 0.15 | $0.15 | 2181 |
| 2025-08-29 | 0.15 | $0.15 | 4710 |
| 2025-08-28 | 0.15 | $0.15 | 1 |
| 2025-08-27 | 0.15 | $0.15 | 26200 |
| 2025-08-26 | 0.15 | $0.15 | 2239 |
| 2025-08-25 | 0.15 | $0.15 | — |
| 2025-08-22 | 0.15 | $0.15 | 3253 |
| 2025-08-21 | 0.15 | $0.15 | 3253 |
| 2025-08-20 | 0.15 | $0.15 | 3253 |
| 2025-08-19 | 0.15 | $0.15 | 3253 |
| 2025-08-18 | 0.15 | $0.15 | 10721 |
| 2025-08-15 | 0.15 | $0.15 | 10000 |
| 2025-08-14 | 0.15 | $0.12 | 214 |
| 2025-08-13 | 0.15 | $0.15 | — |
| 2025-08-12 | 0.15 | $0.15 | 3200 |
| 2025-08-11 | 0.15 | $0.14 | 1100 |
| 2025-08-08 | 0.15 | $0.15 | 40500 |
| 2025-08-07 | 0.15 | $0.15 | 9035 |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | — |
| 2025-08-04 | 0.15 | $0.15 | — |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.15 | $0.15 | — |
| 2025-07-30 | 0.16 | $0.15 | — |
| 2025-07-29 | 0.16 | $0.15 | — |
| 2025-07-28 | 0.16 | $0.15 | 5000 |
| 2025-07-25 | 0.16 | $0.15 | — |
| 2025-07-24 | 0.16 | $0.15 | — |
| 2025-07-23 | 0.16 | $0.15 | 5001 |
| 2025-07-22 | 0.16 | $0.13 | 4500 |
| 2025-07-21 | 0.17 | $0.17 | 4994 |
| 2025-07-18 | 0.17 | $0.17 | 4994 |
| 2025-07-17 | 0.17 | $0.17 | 4994 |
| 2025-07-16 | 0.17 | $0.17 | 4994 |
| 2025-07-15 | 0.17 | $0.17 | 4994 |
| 2025-07-14 | 0.17 | $0.17 | 4994 |
| 2025-07-11 | 0.17 | $0.17 | 4994 |
| 2025-07-10 | 0.17 | $0.17 | 4994 |
| 2025-07-09 | 0.17 | $0.17 | 4994 |
| 2025-07-08 | 0.18 | $0.17 | 4994 |
| 2025-07-07 | 0.18 | $0.17 | 4994 |
| 2025-07-03 | 0.18 | $0.17 | — |
| 2025-07-02 | 0.18 | $0.17 | 5000 |
| 2025-07-01 | 0.18 | $0.18 | — |
| 2025-06-30 | 0.18 | $0.18 | — |
| 2025-06-27 | 0.18 | $0.18 | — |
| 2025-06-26 | 0.18 | $0.18 | — |
| 2025-06-25 | 0.18 | $0.18 | — |
| 2025-06-24 | 0.18 | $0.18 | — |
| 2025-06-23 | 0.18 | $0.18 | — |
| 2025-06-20 | 0.18 | $0.18 | — |
| 2025-06-18 | 0.17 | $0.18 | — |
| 2025-06-17 | 0.17 | $0.18 | — |
| 2025-06-16 | 0.17 | $0.18 | — |
| 2025-06-13 | 0.17 | $0.18 | — |
| 2025-06-12 | 0.17 | $0.18 | — |
| 2025-06-11 | 0.16 | $0.18 | — |
| 2025-06-10 | 0.16 | $0.18 | — |
| 2025-06-09 | 0.16 | $0.18 | — |
| 2025-06-06 | 0.16 | $0.18 | 2001 |
| 2025-06-05 | 0.16 | $0.18 | 1000 |
| 2025-06-04 | 0.15 | $0.17 | — |
| 2025-06-03 | 0.15 | $0.17 | 17600 |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | 5035 |
| 2025-05-27 | 0.15 | $0.15 | 765 |
| 2025-05-23 | 0.15 | $0.15 | 900 |
| 2025-05-22 | 0.15 | $0.14 | — |
| 2025-05-21 | 0.15 | $0.14 | 17100 |
| 2025-05-20 | 0.15 | $0.15 | 26900 |
| 2025-05-19 | 0.15 | $0.13 | — |
| 2025-05-16 | 0.16 | $0.13 | 12100 |
| 2025-05-15 | 0.16 | $0.14 | 9500 |
| 2025-05-14 | 0.16 | $0.17 | — |
| 2025-05-13 | 0.16 | $0.17 | — |
| 2025-05-12 | 0.16 | $0.17 | — |
| 2025-05-09 | 0.16 | $0.17 | — |
| 2025-05-08 | 0.16 | $0.17 | — |
| 2025-05-07 | 0.16 | $0.17 | — |
| 2025-05-06 | 0.16 | $0.17 | 5075 |
| 2025-05-05 | 0.16 | $0.15 | 18233 |
| 2025-05-02 | 0.16 | $0.15 | 10100 |
| 2025-05-01 | 0.16 | $0.13 | 400 |
| 2025-04-30 | 0.17 | $0.15 | 200 |
| 2025-04-29 | 0.17 | $0.14 | — |
| 2025-04-28 | 0.17 | $0.14 | 5900 |
| 2025-04-25 | 0.17 | $0.14 | — |
| 2025-04-24 | 0.18 | $0.14 | 11700 |
| 2025-04-23 | 0.18 | $0.17 | — |
| 2025-04-22 | 0.18 | $0.17 | — |
| 2025-04-21 | 0.18 | $0.17 | 17500 |
| 2025-04-17 | 0.18 | $0.19 | — |
| 2025-04-16 | 0.17 | $0.19 | — |
| 2025-04-15 | 0.17 | $0.19 | — |
| 2025-04-14 | 0.16 | $0.19 | 15000 |
| 2025-04-11 | 0.16 | $0.19 | — |
| 2025-04-10 | 0.15 | $0.19 | — |
| 2025-04-09 | 0.14 | $0.19 | 8000 |
| 2025-04-08 | 0.14 | $0.19 | 39909 |
| 2025-04-07 | 0.13 | $0.24 | 16300 |
| 2025-04-04 | 0.12 | $0.24 | 16300 |
| 2025-04-03 | 0.11 | $0.24 | 16516 |
| 2025-04-02 | 0.09 | $0.10 | — |
| 2025-04-01 | 0.09 | $0.10 | 2590 |
| 2025-03-31 | 0.09 | $0.10 | 10000 |
| 2025-03-28 | 0.09 | $0.08 | — |
| 2025-03-27 | 0.10 | $0.08 | — |
| 2025-03-26 | 0.10 | $0.08 | 2590 |
| 2025-03-25 | 0.10 | $0.08 | 2590 |
| 2025-03-24 | 0.11 | $0.08 | 2590 |
| 2025-03-21 | 0.11 | $0.08 | — |
| 2025-03-20 | 0.12 | $0.08 | — |
| 2025-03-19 | 0.12 | $0.08 | 2590 |
| 2025-03-18 | 0.13 | $0.08 | 8600 |
| 2025-03-17 | 0.13 | $0.10 | — |
| 2025-03-14 | 0.14 | $0.10 | 39739 |
| 2025-03-13 | 0.14 | $0.14 | 2135 |
| 2025-03-12 | 0.14 | $0.14 | — |
| 2025-03-11 | 0.15 | $0.14 | 2135 |
| 2025-03-10 | 0.15 | $0.14 | — |
| 2025-03-07 | 0.15 | $0.14 | 2135 |
| 2025-03-06 | 0.15 | $0.14 | 2135 |
| 2025-03-05 | 0.16 | $0.14 | 2135 |
| 2025-03-04 | 0.16 | $0.12 | — |
| 2025-03-03 | 0.17 | $0.12 | 15000 |
| 2025-02-28 | 0.17 | $0.12 | — |
| 2025-02-27 | 0.18 | $0.12 | 17000 |
| 2025-02-26 | 0.18 | $0.15 | 5000 |
| 2025-02-25 | 0.19 | $0.15 | 5000 |
| 2025-02-24 | 0.19 | $0.15 | 6400 |
| 2025-02-21 | 0.20 | $0.20 | 1110 |
| 2025-02-20 | 0.20 | $0.20 | 2222 |
| 2025-02-19 | 0.20 | $0.15 | 20000 |
| 2025-02-18 | 0.21 | $0.15 | 20000 |
| 2025-02-14 | 0.21 | $0.22 | 8333 |
| 2025-02-13 | 0.21 | $0.30 | 4000 |
| 2025-02-12 | 0.21 | $0.30 | 5000 |
| 2025-02-11 | 0.20 | $0.10 | 124952 |
| 2025-02-10 | 0.21 | $0.10 | 125009 |
| 2025-02-07 | 0.23 | $0.23 | — |
| 2025-02-06 | 0.23 | $0.23 | — |
| 2025-02-05 | 0.23 | $0.23 | 11534 |
| 2025-02-04 | 0.23 | $0.18 | — |
| 2025-02-03 | 0.24 | $0.18 | — |
| 2025-01-31 | 0.24 | $0.18 | 24500 |
| 2025-01-30 | 0.25 | $0.20 | — |
| 2025-01-29 | 0.25 | $0.20 | 12800 |
| 2025-01-28 | 0.26 | $0.27 | — |
| 2025-01-27 | 0.26 | $0.27 | — |
| 2025-01-24 | 0.26 | $0.27 | — |
| 2025-01-23 | 0.26 | $0.27 | — |
| 2025-01-22 | 0.26 | $0.27 | — |
| 2025-01-21 | 0.26 | $0.27 | 4400 |
| 2025-01-17 | 0.25 | $0.25 | 200 |
| 2025-01-16 | 0.26 | $0.25 | 200 |
| 2025-01-15 | 0.26 | $0.25 | 200 |
| 2025-01-14 | 0.26 | $0.25 | — |
| 2025-01-13 | 0.26 | $0.25 | 1504 |
| 2025-01-10 | 0.26 | $0.23 | 200 |
| 2025-01-08 | 0.27 | $0.23 | 200 |
| 2025-01-07 | 0.28 | $0.23 | 200 |
| 2025-01-06 | 0.28 | $0.23 | — |
| 2025-01-03 | 0.29 | $0.22 | 500 |
| 2025-01-02 | 0.30 | $0.30 | — |
| 2024-12-31 | 0.30 | $0.30 | — |
| 2024-12-30 | 0.30 | $0.30 | 200 |
| 2024-12-27 | 0.30 | $0.30 | 200 |
| 2024-12-26 | 0.30 | $0.30 | 216 |
| 2024-12-24 | 0.30 | $0.30 | 1100 |
| 2024-12-23 | 0.31 | $0.28 | — |
| 2024-12-20 | 0.31 | $0.28 | 10000 |
| 2024-12-19 | 0.31 | $0.28 | 10000 |
| 2024-12-18 | 0.32 | $0.23 | 10000 |
| 2024-12-17 | 0.33 | $0.30 | 10002 |
| 2024-12-16 | 0.33 | $0.33 | 21280 |
| 2024-12-13 | 0.33 | $0.33 | — |
| 2024-12-12 | 0.33 | $0.33 | 21280 |
| 2024-12-11 | 0.32 | $0.33 | 21280 |
| 2024-12-10 | 0.32 | $0.33 | 21280 |
| 2024-12-09 | 0.32 | $0.33 | 21280 |
| 2024-12-06 | 0.32 | $0.33 | 21280 |
| 2024-12-05 | 0.32 | $0.33 | 21280 |
| 2024-12-04 | 0.32 | $0.33 | 21280 |
| 2024-12-03 | 0.32 | $0.33 | — |
| 2024-12-02 | 0.31 | $0.33 | 27018 |
| 2024-11-29 | 0.31 | $0.33 | 303 |
| 2024-11-27 | 0.31 | $0.33 | — |
| 2024-11-26 | 0.31 | $0.33 | 1000 |
| 2024-11-25 | 0.30 | $0.33 | 2900 |
| 2024-11-22 | 0.30 | $0.30 | — |
| 2024-11-21 | 0.30 | $0.30 | — |
| 2024-11-20 | 0.30 | $0.30 | — |
| 2024-11-19 | 0.30 | $0.30 | — |
| 2024-11-18 | 0.30 | $0.30 | — |
| 2024-11-15 | 0.30 | $0.30 | — |
| 2024-11-14 | 0.30 | $0.30 | — |
| 2024-11-13 | 0.30 | $0.30 | — |
| 2024-11-12 | 0.30 | $0.30 | — |
| 2024-11-11 | 0.30 | $0.30 | — |
| 2024-11-08 | 0.30 | $0.30 | — |
| 2024-11-07 | 0.30 | $0.30 | — |
| 2024-11-06 | 0.30 | $0.30 | 7500 |
| 2024-11-05 | 0.30 | $0.30 | — |
| 2024-11-04 | 0.30 | $0.30 | — |
| 2024-11-01 | 0.30 | $0.30 | 7500 |
| 2024-10-31 | 0.30 | $0.30 | — |
| 2024-10-30 | 0.30 | $0.30 | 7500 |
| 2024-10-29 | 0.30 | $0.30 | — |
| 2024-10-28 | 0.30 | $0.30 | 27620 |
| 2024-10-25 | 0.29 | $0.30 | — |
| 2024-10-24 | 0.29 | $0.30 | 500 |
| 2024-10-23 | 0.29 | $0.30 | 500 |
| 2024-10-22 | 0.29 | $0.30 | — |
| 2024-10-21 | 0.29 | $0.30 | 500 |
| 2024-10-18 | 0.28 | $0.30 | — |
| 2024-10-17 | 0.28 | $0.30 | 500 |
| 2024-10-16 | 0.28 | $0.30 | — |
| 2024-10-15 | 0.28 | $0.30 | — |
| 2024-10-14 | 0.28 | $0.30 | — |
| 2024-10-11 | 0.28 | $0.30 | — |
| 2024-10-10 | 0.28 | $0.30 | 500 |
| 2024-10-09 | 0.28 | $0.26 | 500 |
| 2024-10-08 | 0.28 | $0.33 | 1345 |
| 2024-10-07 | 0.27 | $0.33 | — |
| 2024-10-04 | 0.27 | $0.33 | 26500 |
| 2024-10-03 | 0.27 | $0.24 | — |
| 2024-10-02 | 0.27 | $0.24 | — |
| 2024-10-01 | 0.28 | $0.24 | 2500 |
| 2024-09-30 | 0.28 | $0.20 | 1345 |
| 2024-09-27 | 0.29 | $0.20 | 1345 |
| 2024-09-26 | 0.30 | $0.20 | 1800 |
| 2024-09-25 | 0.31 | $0.20 | 14000 |
| 2024-09-24 | 0.32 | $0.33 | — |
| 2024-09-23 | 0.32 | $0.33 | — |
| 2024-09-20 | 0.32 | $0.33 | — |
| 2024-09-19 | 0.32 | $0.33 | 14000 |
| 2024-09-18 | 0.32 | $0.33 | — |
| 2024-09-17 | 0.32 | $0.33 | 14000 |
| 2024-09-16 | 0.32 | $0.33 | — |
| 2024-09-13 | 0.32 | $0.33 | — |
| 2024-09-12 | 0.31 | $0.33 | 14000 |
| 2024-09-11 | 0.31 | $0.33 | — |
| 2024-09-10 | 0.31 | $0.33 | — |
| 2024-09-09 | 0.31 | $0.33 | 14000 |
| 2024-09-06 | 0.31 | $0.33 | 14000 |
| 2024-09-05 | 0.31 | $0.33 | 20000 |
| 2024-09-04 | 0.31 | $0.27 | 14000 |
| 2024-09-03 | 0.31 | $0.28 | 14000 |
| 2024-08-30 | 0.32 | $0.28 | 14000 |
| 2024-08-29 | 0.32 | $0.27 | 14000 |
| 2024-08-28 | 0.33 | $0.25 | 24231 |
| 2024-08-27 | 0.33 | $0.35 | 805 |
| 2024-08-26 | 0.33 | $0.33 | — |
| 2024-08-23 | 0.33 | $0.33 | 1 |
| 2024-08-22 | 0.33 | $0.33 | — |
| 2024-08-21 | 0.34 | $0.33 | 1 |
| 2024-08-20 | 0.34 | $0.33 | 1000 |
| 2024-08-19 | 0.34 | $0.33 | 1 |
| 2024-08-16 | 0.34 | $0.33 | 2020 |
| 2024-08-15 | 0.34 | $0.33 | 1 |
| 2024-08-14 | 0.34 | $0.33 | — |
| 2024-08-13 | 0.34 | $0.33 | 128 |
| 2024-08-12 | 0.34 | $0.35 | 1827 |
| 2024-08-09 | 0.34 | $0.35 | — |
| 2024-08-08 | 0.34 | $0.35 | 737 |
| 2024-08-07 | 0.34 | $0.35 | 737 |
| 2024-08-06 | 0.34 | $0.35 | 740 |
| 2024-08-05 | 0.34 | $0.33 | 1103 |
| 2024-08-02 | 0.34 | $0.33 | 1103 |
| 2024-08-01 | 0.34 | $0.33 | 1103 |
| 2024-07-31 | 0.34 | $0.33 | 1103 |
| 2024-07-30 | 0.35 | $0.33 | 2000 |
| 2024-07-29 | 0.35 | $0.35 | — |
| 2024-07-26 | 0.35 | $0.35 | 4500 |
| 2024-07-25 | 0.35 | $0.35 | — |
| 2024-07-24 | 0.35 | $0.35 | — |
| 2024-07-23 | 0.35 | $0.35 | — |
| 2024-07-22 | 0.35 | $0.35 | 4500 |
| 2024-07-19 | 0.35 | $0.35 | 7005 |
| 2024-07-08 | 0.35 | $0.40 | 635 |
| 2024-07-05 | 0.34 | $0.39 | 233 |
| 2024-06-27 | 0.34 | $0.32 | 13080 |
| 2024-06-26 | 0.34 | $0.30 | 15000 |
| 2024-06-24 | 0.34 | $0.33 | 1535 |
| 2024-06-20 | 0.35 | $0.32 | 171 |
| 2024-06-18 | 0.35 | $0.30 | 6520 |
| 2024-06-17 | 0.35 | $0.30 | 8500 |
| 2024-06-12 | 0.35 | $0.40 | 175 |
| 2024-06-10 | 0.34 | $0.30 | 2500 |
| 2024-06-06 | 0.34 | $0.38 | 5517 |
| 2024-06-05 | 0.33 | $0.30 | 7000 |
| 2024-05-28 | 0.33 | $0.40 | 1500 |
| 2024-05-24 | 0.32 | $0.40 | 1835 |
| 2024-05-23 | 0.31 | $0.30 | 17234 |
| 2024-05-22 | 0.30 | $0.40 | 1000 |
| 2024-05-21 | 0.29 | $0.40 | 8060 |
| 2024-05-15 | 0.28 | $0.48 | 1981 |
| 2024-05-07 | 0.25 | $0.40 | 5100 |
| 2024-05-06 | 0.23 | $0.30 | 2000 |
| 2024-05-03 | 0.22 | $0.29 | 6503 |
| 2024-05-02 | 0.21 | $0.25 | 9960 |
| 2024-04-25 | 0.21 | $0.29 | 7666 |
| 2024-04-23 | 0.20 | $0.27 | 5000 |
| 2024-04-22 | 0.19 | $0.24 | 2500 |
| 2024-04-18 | 0.18 | $0.21 | 6156 |
| 2024-04-17 | 0.17 | $0.19 | 5000 |
| 2024-04-10 | 0.17 | $0.17 | 376 |
| 2024-04-09 | 0.17 | $0.18 | 920 |
| 2024-04-08 | 0.16 | $0.19 | 5350 |
| 2024-04-04 | 0.16 | $0.19 | 5300 |
| 2024-03-27 | 0.15 | $0.17 | 48389 |
| 2024-03-26 | 0.15 | $0.20 | 45011 |
| 2024-03-25 | 0.14 | $0.28 | 28390 |
| 2024-03-22 | 0.13 | $0.20 | 40183 |
| 2024-03-20 | 0.12 | $0.18 | 17875 |
| 2024-03-19 | 0.11 | $0.13 | 300 |
| 2024-03-12 | 0.11 | $0.13 | 251 |
| 2024-03-11 | 0.11 | $0.10 | 26175 |
| 2024-03-06 | 0.11 | $0.12 | 2550 |
| 2024-03-05 | 0.11 | $0.13 | 21329 |
| 2024-03-04 | 0.10 | $0.12 | 2500 |
| 2024-03-01 | 0.10 | $0.10 | 950 |
| 2024-02-28 | 0.11 | $0.14 | 402 |
| 2024-02-27 | 0.10 | $0.09 | — |
| 2024-02-26 | 0.11 | $0.09 | 2500 |
| 2024-02-23 | 0.11 | $0.09 | — |
| 2024-02-22 | 0.11 | $0.09 | — |
| 2024-02-21 | 0.12 | $0.09 | 6050 |
| 2024-02-20 | 0.12 | $0.10 | — |
| 2024-02-16 | 0.13 | $0.10 | — |
| 2024-02-15 | 0.13 | $0.10 | — |
| 2024-02-14 | 0.13 | $0.10 | — |
| 2024-02-13 | 0.14 | $0.10 | — |
| 2024-02-12 | 0.14 | $0.10 | — |
| 2024-02-09 | 0.15 | $0.10 | 25845 |
| 2024-02-08 | 0.15 | $0.10 | 11800 |
| 2024-02-07 | 0.15 | $0.15 | — |
| 2024-02-06 | 0.15 | $0.15 | — |
| 2024-02-05 | 0.15 | $0.15 | 12252 |
| 2024-02-02 | 0.15 | $0.16 | — |
| 2024-02-01 | 0.15 | $0.16 | — |
| 2024-01-31 | 0.15 | $0.16 | — |
| 2024-01-30 | 0.14 | $0.16 | — |
| 2024-01-29 | 0.14 | $0.16 | — |
| 2024-01-26 | 0.14 | $0.16 | — |
| 2024-01-25 | 0.13 | $0.16 | — |
| 2024-01-24 | 0.13 | $0.16 | — |
| 2024-01-23 | 0.12 | $0.16 | — |
| 2024-01-22 | 0.12 | $0.16 | 5783 |
| 2024-01-18 | 0.12 | $0.16 | 34800 |
| 2024-01-11 | 0.11 | $0.12 | 5469 |
| 2024-01-08 | 0.11 | $0.11 | 17744 |
| 2024-01-04 | 0.11 | $0.11 | 4676 |
| 2023-12-29 | 0.11 | $0.10 | 8075 |
| 2023-12-27 | 0.11 | $0.10 | 2088 |
| 2023-12-19 | 0.11 | $0.11 | 2222 |
| 2023-12-05 | 0.11 | $0.12 | 2100 |
| 2023-12-04 | 0.11 | $0.12 | 100 |
| 2023-11-29 | 0.11 | $0.08 | 57540 |
| 2023-11-20 | 0.11 | $0.12 | 9408 |
| 2023-11-15 | 0.11 | $0.10 | 6307 |
| 2023-11-08 | 0.11 | $0.10 | 100 |
| 2023-11-03 | 0.11 | $0.11 | 14254 |
| 2023-10-30 | 0.11 | $0.11 | 8250 |
| 2023-10-20 | 0.11 | $0.12 | 1924 |
| 2023-10-18 | 0.11 | $0.14 | 1692 |
| 2023-10-11 | 0.11 | $0.10 | 1000 |
| 2023-10-10 | 0.11 | $0.14 | 2250 |
| 2023-10-04 | 0.10 | $0.14 | 3607 |
| 2023-09-26 | 0.10 | $0.13 | 600 |
| 2023-09-25 | 0.10 | $0.11 | 13300 |
| 2023-09-21 | 0.09 | $0.11 | 830 |
| 2023-09-20 | 0.09 | $0.10 | 18635 |
| 2023-09-11 | 0.09 | $0.07 | 3000 |
| 2023-09-08 | 0.09 | $0.11 | 705 |
| 2023-09-06 | 0.09 | $0.09 | 27000 |
| 2023-08-30 | 0.09 | $0.06 | 2000 |
| 2023-08-25 | 0.10 | $0.08 | 20000 |
| 2023-08-24 | 0.10 | $0.09 | 1611 |
| 2023-08-22 | 0.10 | $0.09 | 30810 |
| 2023-08-18 | 0.10 | $0.12 | 14075 |
| 2023-08-16 | 0.10 | $0.12 | 8200 |
| 2023-08-15 | 0.10 | $0.08 | 60600 |
| 2023-08-09 | 0.10 | $0.12 | 31250 |
| 2023-08-08 | 0.10 | $0.10 | 49400 |
| 2023-08-03 | 0.10 | $0.11 | 30000 |
| 2023-07-24 | 0.10 | $0.11 | 6533 |
| 2023-07-19 | 0.10 | $0.10 | 110000 |
| 2023-07-18 | 0.10 | $0.10 | 700 |
| 2023-07-17 | 0.10 | $0.07 | 156 |
| 2023-07-13 | 0.10 | $0.08 | 64709 |
| 2023-07-10 | 0.10 | $0.10 | 30400 |
| 2023-06-30 | 0.11 | $0.08 | 105809 |
| 2023-06-26 | 0.11 | $0.10 | 34000 |
| 2023-06-23 | 0.11 | $0.10 | 10000 |
| 2023-06-21 | 0.11 | $0.09 | 9810 |
| 2023-06-20 | 0.12 | $0.10 | 14435 |
| 2023-06-14 | 0.12 | $0.11 | 1805 |
| 2023-06-13 | 0.12 | $0.12 | 22666 |
| 2023-06-12 | 0.12 | $0.12 | 37333 |
| 2023-06-08 | 0.12 | $0.13 | 92515 |
| 2023-06-07 | 0.12 | $0.08 | 157 |
| 2023-05-25 | 0.13 | $0.10 | 43765 |
| 2023-05-22 | 0.13 | $0.11 | 15000 |
| 2023-05-16 | 0.13 | $0.10 | 2000 |
| 2023-05-12 | 0.13 | $0.15 | 23005 |
| 2023-05-08 | 0.13 | $0.12 | 41230 |
| 2023-05-05 | 0.13 | $0.12 | 13000 |
| 2023-05-01 | 0.13 | $0.11 | 31544 |
| 2023-04-28 | 0.13 | $0.14 | 48350 |
| 2023-04-27 | 0.13 | $0.15 | 2000 |
| 2023-04-26 | 0.13 | $0.16 | 54701 |
| 2023-04-14 | 0.12 | $0.15 | 51503 |
| 2023-04-12 | 0.12 | $0.17 | 27000 |
| 2023-04-10 | 0.11 | $0.17 | 1699 |
| 2023-04-06 | 0.11 | $0.15 | 21500 |
| 2023-04-05 | 0.10 | $0.10 | 11910 |
| 2023-03-31 | 0.10 | $0.10 | 4580 |
| 2023-03-28 | 0.10 | $0.10 | 11390 |
| 2023-03-13 | 0.10 | $0.10 | 10000 |
| 2023-03-10 | 0.10 | $0.10 | 15004 |
| 2023-03-02 | 0.10 | $0.07 | 3925 |
| 2023-03-01 | 0.10 | $0.07 | 9650 |
| 2023-02-28 | 0.11 | $0.10 | 59000 |
| 2023-02-23 | 0.11 | $0.13 | 46970 |
| 2023-02-17 | 0.10 | $0.13 | 38473 |
| 2023-02-13 | 0.10 | $0.10 | 1102 |
| 2023-02-10 | 0.10 | $0.15 | 202 |
| 2023-02-09 | 0.10 | $0.10 | 25444 |
| 2023-01-27 | 0.10 | $0.08 | 5000 |
| 2023-01-03 | 0.10 | $0.16 | 2000 |
| 2022-12-29 | 0.09 | $0.15 | 12925 |
| 2022-09-26 | 0.09 | $0.08 | 184 |
| 2022-09-02 | 0.09 | $0.05 | 600 |
| 2022-08-16 | 0.09 | $0.07 | 260 |
| 2022-08-02 | 0.10 | $0.05 | 1600 |
| 2022-07-29 | 0.10 | $0.11 | 1001 |
| 2022-07-27 | 0.10 | $0.11 | 2535 |
| 2022-07-26 | 0.11 | $0.09 | 901 |
| 2022-07-18 | 0.11 | $0.10 | 10000 |
| 2022-07-13 | 0.11 | $0.10 | 184 |
| 2022-07-08 | 0.11 | $0.07 | 836 |
| 2022-06-08 | 0.12 | $0.10 | 450 |
| 2022-05-02 | 0.12 | $0.10 | 1000 |
| 2022-04-21 | 0.13 | $0.10 | 318 |
| 2022-04-08 | 0.13 | $0.10 | 1000 |
| 2022-04-05 | 0.13 | $0.09 | 30534 |
| 2022-03-15 | 0.14 | $0.10 | 5000 |
| 2022-02-16 | 0.14 | $0.10 | 100 |
| 2022-02-10 | 0.15 | $0.13 | 1615 |
| 2022-01-28 | 0.15 | $0.15 | 372 |
| 2022-01-25 | 0.15 | $0.18 | 535 |
| 2022-01-24 | 0.14 | $0.10 | 1090 |
| 2022-01-21 | 0.15 | $0.20 | 713 |
| 2022-01-11 | 0.14 | $0.20 | 2402 |
| 2022-01-07 | 0.14 | $0.09 | 665 |
| 2022-01-06 | 0.14 | $0.19 | 500 |
| 2021-12-30 | 0.14 | $0.15 | 24500 |
| 2021-12-22 | 0.14 | $0.08 | 400 |
| 2021-11-29 | 0.14 | $0.17 | 2488 |
| 2021-11-23 | 0.14 | $0.15 | 2000 |
| 2021-11-22 | 0.14 | $0.15 | 375 |
| 2021-11-19 | 0.14 | $0.11 | 100 |
| 2021-11-15 | 0.14 | $0.12 | 4500 |
| 2021-11-11 | 0.15 | $0.15 | 4500 |
| 2021-11-02 | 0.15 | $0.17 | 900 |
| 2021-10-28 | 0.15 | $0.13 | 16000 |
| 2021-10-27 | 0.15 | $0.14 | 1991 |
| 2021-10-20 | 0.15 | $0.14 | 7052 |
| 2021-10-19 | 0.16 | $0.13 | 4003 |
| 2021-09-30 | 0.16 | $0.13 | 100 |
| 2021-09-28 | 0.17 | $0.12 | 3003 |
| 2021-09-27 | 0.17 | $0.10 | 19359 |
| 2021-09-24 | 0.18 | $0.16 | 4500 |
| 2021-09-22 | 0.19 | $0.19 | 2430 |
| 2021-09-17 | 0.19 | $0.15 | 10 |
| 2021-09-14 | 0.20 | $0.13 | 255 |
| 2021-09-07 | 0.21 | $0.19 | 600 |
| 2021-08-27 | 0.21 | $0.16 | 10000 |
| 2021-08-25 | 0.21 | $0.13 | 482 |
| 2021-08-23 | 0.22 | $0.20 | 1795 |
| 2021-08-17 | 0.23 | $0.23 | 522 |
| 2021-08-13 | 0.23 | $0.13 | 1104 |
| 2021-08-12 | 0.24 | $0.24 | 7485 |
| 2021-08-05 | 0.24 | $0.25 | 531 |
| 2021-08-02 | 0.24 | $0.23 | 4550 |
| 2021-07-23 | 0.24 | $0.25 | 694 |
| 2021-07-21 | 0.24 | $0.25 | 2700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.09
2026-07-17
Close Price
$0.08
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.16
Maximum
0.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.09 | $0.08 | 10000 |
| 2026-07-16 | 0.09 | $0.08 | — |
| 2026-07-15 | 0.09 | $0.08 | 22222 |
| 2026-07-14 | 0.09 | $0.10 | 30000 |
| 2026-07-13 | 0.08 | $0.10 | 30000 |
| 2026-07-10 | 0.08 | $0.10 | 30000 |
| 2026-07-09 | 0.08 | $0.10 | 30000 |
| 2026-07-08 | 0.07 | $0.05 | 56500 |
| 2026-07-07 | 0.07 | $0.09 | 10300 |
| 2026-07-06 | 0.07 | $0.07 | 10000 |
| 2026-07-02 | 0.07 | $0.07 | 10000 |
| 2026-07-01 | 0.07 | $0.07 | 10000 |
| 2026-06-30 | 0.07 | $0.07 | 10000 |
| 2026-06-29 | 0.07 | $0.07 | 10000 |
| 2026-06-26 | 0.07 | $0.07 | 10000 |
| 2026-06-25 | 0.07 | $0.07 | 10000 |
| 2026-06-24 | 0.07 | $0.07 | 10000 |
| 2026-06-23 | 0.07 | $0.07 | 10000 |
| 2026-06-22 | 0.07 | $0.07 | 10000 |
| 2026-06-18 | 0.08 | $0.07 | 10000 |
| 2026-06-17 | 0.08 | $0.07 | 10000 |
| 2026-06-16 | 0.08 | $0.07 | 10000 |
| 2026-06-15 | 0.08 | $0.07 | 10000 |
| 2026-06-12 | 0.08 | $0.07 | 10000 |
| 2026-06-11 | 0.08 | $0.08 | 10000 |
| 2026-06-10 | 0.08 | $0.08 | — |
| 2026-06-09 | 0.08 | $0.08 | — |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 10000 |
| 2026-06-04 | 0.08 | $0.09 | — |
| 2026-06-03 | 0.08 | $0.09 | 102000 |
| 2026-06-02 | 0.07 | $0.07 | 69299 |
| 2026-06-01 | 0.08 | $0.10 | 72300 |
| 2026-05-29 | 0.07 | $0.08 | 16005 |
| 2026-05-28 | 0.07 | $0.08 | 16005 |
| 2026-05-27 | 0.07 | $0.08 | 16005 |
| 2026-05-26 | 0.06 | $0.09 | 16005 |
| 2026-05-22 | 0.06 | $0.09 | 52945 |
| 2026-05-21 | 0.05 | $0.04 | 22123 |
| 2026-05-20 | 0.05 | $0.07 | 272121 |
| 2026-05-19 | 0.05 | $0.05 | 5000 |
| 2026-05-18 | 0.05 | $0.05 | 37100 |
| 2026-05-15 | 0.05 | $0.06 | 10000 |
| 2026-05-14 | 0.05 | $0.04 | 5000 |
| 2026-05-13 | 0.06 | $0.04 | 5000 |
| 2026-05-12 | 0.06 | $0.04 | 5000 |
| 2026-05-11 | 0.06 | $0.04 | 66500 |
| 2026-05-08 | 0.07 | $0.08 | 113000 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 33000 |
| 2026-05-05 | 0.07 | $0.07 | 33000 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 33000 |
| 2026-04-30 | 0.07 | $0.07 | 33000 |
| 2026-04-29 | 0.07 | $0.07 | 33000 |
| 2026-04-28 | 0.07 | $0.05 | 40000 |
| 2026-04-27 | 0.07 | $0.07 | 29000 |
| 2026-04-24 | 0.07 | $0.07 | 29000 |
| 2026-04-23 | 0.07 | $0.07 | 29000 |
| 2026-04-22 | 0.07 | $0.09 | 29000 |
| 2026-04-21 | 0.07 | $0.09 | 29000 |
| 2026-04-20 | 0.07 | $0.09 | — |
| 2026-04-17 | 0.07 | $0.09 | 29000 |
| 2026-04-16 | 0.06 | $0.09 | 29000 |
| 2026-04-15 | 0.06 | $0.05 | 29000 |
| 2026-04-14 | 0.06 | $0.05 | 29000 |
| 2026-04-13 | 0.06 | $0.05 | 29000 |
| 2026-04-10 | 0.07 | $0.06 | 45995 |
| 2026-04-09 | 0.07 | $0.06 | 45995 |
| 2026-04-08 | 0.07 | $0.06 | — |
| 2026-04-07 | 0.07 | $0.06 | — |
| 2026-04-06 | 0.08 | $0.06 | 45995 |
| 2026-04-02 | 0.08 | $0.06 | 45995 |
| 2026-04-01 | 0.09 | $0.06 | 45995 |
| 2026-03-31 | 0.09 | $0.06 | 45995 |
| 2026-03-30 | 0.10 | $0.06 | 50500 |
| 2026-03-27 | 0.10 | $0.10 | 20000 |
| 2026-03-26 | 0.10 | $0.10 | 20000 |
| 2026-03-25 | 0.10 | $0.10 | 20000 |
| 2026-03-24 | 0.10 | $0.10 | 20000 |
| 2026-03-23 | 0.10 | $0.10 | 20000 |
| 2026-03-20 | 0.10 | $0.10 | 20000 |
| 2026-03-19 | 0.10 | $0.10 | — |
| 2026-03-18 | 0.10 | $0.10 | 20000 |
| 2026-03-17 | 0.10 | $0.10 | 20000 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.09 | $0.10 | 25000 |
| 2026-03-12 | 0.09 | $0.09 | 3500 |
| 2026-03-11 | 0.09 | $0.09 | 3500 |
| 2026-03-10 | 0.09 | $0.09 | 3500 |
| 2026-03-09 | 0.09 | $0.09 | 3500 |
| 2026-03-06 | 0.09 | $0.09 | — |
| 2026-03-05 | 0.08 | $0.09 | 3500 |
| 2026-03-04 | 0.08 | $0.09 | 3500 |
| 2026-03-03 | 0.08 | $0.09 | 3500 |
| 2026-03-02 | 0.08 | $0.09 | 3500 |
| 2026-02-27 | 0.07 | $0.09 | 7600 |
| 2026-02-26 | 0.07 | $0.09 | 7600 |
| 2026-02-25 | 0.07 | $0.09 | 17100 |
| 2026-02-24 | 0.06 | $0.08 | 128000 |
| 2026-02-23 | 0.06 | $0.08 | 224000 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | 1000 |
| 2026-02-18 | 0.06 | $0.06 | 286201 |
| 2026-02-17 | 0.05 | $0.09 | 43638 |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | 94000 |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 210000 |
| 2026-02-04 | 0.05 | $0.05 | 210000 |
| 2026-02-03 | 0.05 | $0.05 | 21100 |
| 2026-02-02 | 0.06 | $0.06 | 21672 |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 21700 |
| 2026-01-28 | 0.06 | $0.05 | 210000 |
| 2026-01-27 | 0.06 | $0.05 | 210000 |
| 2026-01-26 | 0.06 | $0.05 | 43300 |
| 2026-01-23 | 0.07 | $0.07 | 21099 |
| 2026-01-22 | 0.07 | $0.07 | 21099 |
| 2026-01-21 | 0.06 | $0.05 | 24700 |
| 2026-01-20 | 0.07 | $0.06 | 28450 |
| 2026-01-16 | 0.07 | $0.06 | 28450 |
| 2026-01-15 | 0.07 | $0.06 | 28500 |
| 2026-01-14 | 0.07 | $0.08 | 125 |
| 2026-01-13 | 0.07 | $0.08 | 125 |
| 2026-01-12 | 0.07 | $0.08 | 125 |
| 2026-01-09 | 0.07 | $0.08 | 125 |
| 2026-01-08 | 0.07 | $0.07 | 1 |
| 2026-01-07 | 0.07 | $0.07 | 1 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 1 |
| 2026-01-02 | 0.07 | $0.07 | 1 |
| 2025-12-31 | 0.07 | $0.07 | 400 |
| 2025-12-30 | 0.07 | $0.08 | 20000 |
| 2025-12-29 | 0.07 | $0.07 | 20000 |
| 2025-12-26 | 0.07 | $0.07 | 20000 |
| 2025-12-24 | 0.08 | $0.07 | — |
| 2025-12-23 | 0.08 | $0.07 | 20000 |
| 2025-12-22 | 0.08 | $0.08 | 29500 |
| 2025-12-19 | 0.08 | $0.08 | 1 |
| 2025-12-18 | 0.08 | $0.08 | 1 |
| 2025-12-17 | 0.08 | $0.08 | 1 |
| 2025-12-16 | 0.08 | $0.08 | 1 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.08 | $0.08 | 1 |
| 2025-12-10 | 0.08 | $0.08 | 1400 |
| 2025-12-09 | 0.08 | $0.09 | 5 |
| 2025-12-08 | 0.08 | $0.09 | 31869 |
| 2025-12-05 | 0.08 | $0.09 | 31869 |
| 2025-12-04 | 0.08 | $0.09 | 31869 |
| 2025-12-03 | 0.08 | $0.09 | 31869 |
| 2025-12-02 | 0.08 | $0.09 | — |
| 2025-12-01 | 0.08 | $0.09 | 31869 |
| 2025-11-28 | 0.08 | $0.09 | — |
| 2025-11-26 | 0.07 | $0.09 | 53121 |
| 2025-11-25 | 0.07 | $0.09 | 7331 |
| 2025-11-24 | 0.07 | $0.07 | 75000 |
| 2025-11-21 | 0.07 | $0.07 | 75000 |
| 2025-11-20 | 0.07 | $0.07 | 75000 |
| 2025-11-19 | 0.07 | $0.08 | 75000 |
| 2025-11-18 | 0.07 | $0.08 | 75000 |
| 2025-11-17 | 0.07 | $0.08 | 75000 |
| 2025-11-14 | 0.07 | $0.08 | 75000 |
| 2025-11-13 | 0.07 | $0.08 | 75000 |
| 2025-11-12 | 0.07 | $0.08 | 84200 |
| 2025-11-11 | 0.07 | $0.07 | 39000 |
| 2025-11-10 | 0.08 | $0.07 | 39000 |
| 2025-11-07 | 0.08 | $0.07 | 69000 |
| 2025-11-06 | 0.08 | $0.09 | 296 |
| 2025-11-05 | 0.08 | $0.09 | 296 |
| 2025-11-04 | 0.08 | $0.09 | 296 |
| 2025-11-03 | 0.08 | $0.09 | 300 |
| 2025-10-31 | 0.08 | $0.09 | 4000 |
| 2025-10-30 | 0.08 | $0.09 | 4000 |
| 2025-10-29 | 0.08 | $0.09 | 4000 |
| 2025-10-28 | 0.08 | $0.09 | 4006 |
| 2025-10-27 | 0.08 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.10 | $0.09 | — |
| 2025-10-17 | 0.10 | $0.09 | — |
| 2025-10-16 | 0.10 | $0.09 | — |
| 2025-10-15 | 0.11 | $0.09 | — |
| 2025-10-14 | 0.12 | $0.09 | 300 |
| 2025-10-13 | 0.12 | $0.13 | — |
| 2025-10-10 | 0.12 | $0.13 | — |
| 2025-10-09 | 0.12 | $0.13 | — |
| 2025-10-08 | 0.12 | $0.13 | — |
| 2025-10-07 | 0.12 | $0.13 | — |
| 2025-10-06 | 0.12 | $0.13 | — |
| 2025-10-03 | 0.12 | $0.13 | — |
| 2025-10-02 | 0.13 | $0.13 | — |
| 2025-10-01 | 0.13 | $0.13 | — |
| 2025-09-30 | 0.13 | $0.13 | 16906 |
| 2025-09-29 | 0.13 | $0.13 | — |
| 2025-09-26 | 0.13 | $0.13 | — |
| 2025-09-25 | 0.13 | $0.13 | — |
| 2025-09-24 | 0.14 | $0.13 | 17106 |
| 2025-09-23 | 0.14 | $0.10 | 82600 |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.15 | $0.15 | 2181 |
| 2025-09-12 | 0.15 | $0.15 | — |
| 2025-09-11 | 0.15 | $0.15 | — |
| 2025-09-10 | 0.15 | $0.15 | — |
| 2025-09-09 | 0.15 | $0.15 | 4003 |
| 2025-09-08 | 0.15 | $0.15 | — |
| 2025-09-05 | 0.15 | $0.15 | — |
| 2025-09-04 | 0.15 | $0.15 | — |
| 2025-09-03 | 0.15 | $0.15 | — |
| 2025-09-02 | 0.15 | $0.15 | 2181 |
| 2025-08-29 | 0.15 | $0.15 | 4710 |
| 2025-08-28 | 0.15 | $0.15 | 1 |
| 2025-08-27 | 0.15 | $0.15 | 26200 |
| 2025-08-26 | 0.15 | $0.15 | 2239 |
| 2025-08-25 | 0.15 | $0.15 | — |
| 2025-08-22 | 0.15 | $0.15 | 3253 |
| 2025-08-21 | 0.14 | $0.15 | 3253 |
| 2025-08-20 | 0.14 | $0.15 | 3253 |
| 2025-08-19 | 0.14 | $0.15 | 3253 |
| 2025-08-18 | 0.14 | $0.15 | 10721 |
| 2025-08-15 | 0.14 | $0.15 | 10000 |
| 2025-08-14 | 0.14 | $0.12 | 214 |
| 2025-08-13 | 0.15 | $0.15 | — |
| 2025-08-12 | 0.15 | $0.15 | 3200 |
| 2025-08-11 | 0.15 | $0.14 | 1100 |
| 2025-08-08 | 0.15 | $0.15 | 40500 |
| 2025-08-07 | 0.15 | $0.15 | 9035 |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | — |
| 2025-08-04 | 0.15 | $0.15 | — |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.15 | $0.15 | — |
| 2025-07-30 | 0.15 | $0.15 | — |
| 2025-07-29 | 0.15 | $0.15 | — |
| 2025-07-28 | 0.15 | $0.15 | 5000 |
| 2025-07-25 | 0.15 | $0.15 | — |
| 2025-07-24 | 0.16 | $0.15 | — |
| 2025-07-23 | 0.16 | $0.15 | 5001 |
| 2025-07-22 | 0.16 | $0.13 | 4500 |
| 2025-07-21 | 0.17 | $0.17 | 4994 |
| 2025-07-18 | 0.17 | $0.17 | 4994 |
| 2025-07-17 | 0.17 | $0.17 | 4994 |
| 2025-07-16 | 0.17 | $0.17 | 4994 |
| 2025-07-15 | 0.17 | $0.17 | 4994 |
| 2025-07-14 | 0.17 | $0.17 | 4994 |
| 2025-07-11 | 0.17 | $0.17 | 4994 |
| 2025-07-10 | 0.17 | $0.17 | 4994 |
| 2025-07-09 | 0.17 | $0.17 | 4994 |
| 2025-07-08 | 0.18 | $0.17 | 4994 |
| 2025-07-07 | 0.18 | $0.17 | 4994 |
| 2025-07-03 | 0.18 | $0.17 | — |
| 2025-07-02 | 0.18 | $0.17 | 5000 |
| 2025-07-01 | 0.18 | $0.18 | — |
| 2025-06-30 | 0.18 | $0.18 | — |
| 2025-06-27 | 0.18 | $0.18 | — |
| 2025-06-26 | 0.18 | $0.18 | — |
| 2025-06-25 | 0.18 | $0.18 | — |
| 2025-06-24 | 0.18 | $0.18 | — |
| 2025-06-23 | 0.18 | $0.18 | — |
| 2025-06-20 | 0.18 | $0.18 | — |
| 2025-06-18 | 0.18 | $0.18 | — |
| 2025-06-17 | 0.18 | $0.18 | — |
| 2025-06-16 | 0.18 | $0.18 | — |
| 2025-06-13 | 0.18 | $0.18 | — |
| 2025-06-12 | 0.17 | $0.18 | — |
| 2025-06-11 | 0.17 | $0.18 | — |
| 2025-06-10 | 0.17 | $0.18 | — |
| 2025-06-09 | 0.17 | $0.18 | — |
| 2025-06-06 | 0.16 | $0.18 | 2001 |
| 2025-06-05 | 0.16 | $0.18 | 1000 |
| 2025-06-04 | 0.16 | $0.17 | — |
| 2025-06-03 | 0.15 | $0.17 | 17600 |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | 5035 |
| 2025-05-27 | 0.15 | $0.15 | 765 |
| 2025-05-23 | 0.15 | $0.15 | 900 |
| 2025-05-22 | 0.15 | $0.14 | — |
| 2025-05-21 | 0.15 | $0.14 | 17100 |
| 2025-05-20 | 0.15 | $0.15 | 26900 |
| 2025-05-19 | 0.15 | $0.13 | — |
| 2025-05-16 | 0.16 | $0.13 | 12100 |
| 2025-05-15 | 0.16 | $0.14 | 9500 |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.16 | $0.17 | — |
| 2025-05-08 | 0.16 | $0.17 | — |
| 2025-05-07 | 0.16 | $0.17 | — |
| 2025-05-06 | 0.16 | $0.17 | 5075 |
| 2025-05-05 | 0.15 | $0.15 | 18233 |
| 2025-05-02 | 0.15 | $0.15 | 10100 |
| 2025-05-01 | 0.15 | $0.13 | 400 |
| 2025-04-30 | 0.16 | $0.15 | 200 |
| 2025-04-29 | 0.16 | $0.14 | — |
| 2025-04-28 | 0.17 | $0.14 | 5900 |
| 2025-04-25 | 0.17 | $0.14 | — |
| 2025-04-24 | 0.18 | $0.14 | 11700 |
| 2025-04-23 | 0.18 | $0.17 | — |
| 2025-04-22 | 0.18 | $0.17 | — |
| 2025-04-21 | 0.19 | $0.17 | 17500 |
| 2025-04-17 | 0.19 | $0.19 | — |
| 2025-04-16 | 0.19 | $0.19 | — |
| 2025-04-15 | 0.18 | $0.19 | — |
| 2025-04-14 | 0.18 | $0.19 | 15000 |
| 2025-04-11 | 0.17 | $0.19 | — |
| 2025-04-10 | 0.17 | $0.19 | — |
| 2025-04-09 | 0.16 | $0.19 | 8000 |
| 2025-04-08 | 0.16 | $0.19 | 39909 |
| 2025-04-07 | 0.15 | $0.24 | 16300 |
| 2025-04-04 | 0.13 | $0.24 | 16300 |
| 2025-04-03 | 0.10 | $0.24 | 16516 |
| 2025-04-02 | 0.08 | $0.10 | — |
| 2025-04-01 | 0.08 | $0.10 | 2590 |
| 2025-03-31 | 0.07 | $0.10 | 10000 |
| 2025-03-28 | 0.07 | $0.08 | — |
| 2025-03-27 | 0.07 | $0.08 | — |
| 2025-03-26 | 0.07 | $0.08 | 2590 |
| 2025-03-25 | 0.08 | $0.08 | 2590 |
| 2025-03-24 | 0.08 | $0.08 | 2590 |
| 2025-03-21 | 0.09 | $0.08 | — |
| 2025-03-20 | 0.09 | $0.08 | — |
| 2025-03-19 | 0.10 | $0.08 | 2590 |
| 2025-03-18 | 0.10 | $0.08 | 8600 |
| 2025-03-17 | 0.11 | $0.10 | — |
| 2025-03-14 | 0.12 | $0.10 | 39739 |
| 2025-03-13 | 0.13 | $0.14 | 2135 |
| 2025-03-12 | 0.13 | $0.14 | — |
| 2025-03-11 | 0.13 | $0.14 | 2135 |
| 2025-03-10 | 0.13 | $0.14 | — |
| 2025-03-07 | 0.13 | $0.14 | 2135 |
| 2025-03-06 | 0.13 | $0.14 | 2135 |
| 2025-03-05 | 0.13 | $0.14 | 2135 |
| 2025-03-04 | 0.13 | $0.12 | — |
| 2025-03-03 | 0.14 | $0.12 | 15000 |
| 2025-02-28 | 0.15 | $0.12 | — |
| 2025-02-27 | 0.16 | $0.12 | 17000 |
| 2025-02-26 | 0.17 | $0.15 | 5000 |
| 2025-02-25 | 0.17 | $0.15 | 5000 |
| 2025-02-24 | 0.18 | $0.15 | 6400 |
| 2025-02-21 | 0.19 | $0.20 | 1110 |
| 2025-02-20 | 0.19 | $0.20 | 2222 |
| 2025-02-19 | 0.18 | $0.15 | 20000 |
| 2025-02-18 | 0.19 | $0.15 | 20000 |
| 2025-02-14 | 0.21 | $0.22 | 8333 |
| 2025-02-13 | 0.21 | $0.30 | 4000 |
| 2025-02-12 | 0.19 | $0.30 | 5000 |
| 2025-02-11 | 0.17 | $0.10 | 124952 |
| 2025-02-10 | 0.19 | $0.10 | 125009 |
| 2025-02-07 | 0.21 | $0.23 | — |
| 2025-02-06 | 0.21 | $0.23 | — |
| 2025-02-05 | 0.21 | $0.23 | 11534 |
| 2025-02-04 | 0.20 | $0.18 | — |
| 2025-02-03 | 0.21 | $0.18 | — |
| 2025-01-31 | 0.22 | $0.18 | 24500 |
| 2025-01-30 | 0.24 | $0.20 | — |
| 2025-01-29 | 0.25 | $0.20 | 12800 |
| 2025-01-28 | 0.26 | $0.27 | — |
| 2025-01-27 | 0.26 | $0.27 | — |
| 2025-01-24 | 0.25 | $0.27 | — |
| 2025-01-23 | 0.25 | $0.27 | — |
| 2025-01-22 | 0.25 | $0.27 | — |
| 2025-01-21 | 0.25 | $0.27 | 4400 |
| 2025-01-17 | 0.24 | $0.25 | 200 |
| 2025-01-16 | 0.24 | $0.25 | 200 |
| 2025-01-15 | 0.24 | $0.25 | 200 |
| 2025-01-14 | 0.24 | $0.25 | — |
| 2025-01-13 | 0.24 | $0.25 | 1504 |
| 2025-01-10 | 0.25 | $0.23 | 200 |
| 2025-01-08 | 0.25 | $0.23 | 200 |
| 2025-01-07 | 0.26 | $0.23 | 200 |
| 2025-01-06 | 0.27 | $0.23 | — |
| 2025-01-03 | 0.28 | $0.22 | 500 |
| 2025-01-02 | 0.30 | $0.30 | — |
| 2024-12-31 | 0.30 | $0.30 | — |
| 2024-12-30 | 0.30 | $0.30 | 200 |
| 2024-12-27 | 0.30 | $0.30 | 200 |
| 2024-12-26 | 0.30 | $0.30 | 216 |
| 2024-12-24 | 0.30 | $0.30 | 1100 |
| 2024-12-23 | 0.29 | $0.28 | — |
| 2024-12-20 | 0.30 | $0.28 | 10000 |
| 2024-12-19 | 0.30 | $0.28 | 10000 |
| 2024-12-18 | 0.31 | $0.23 | 10000 |
| 2024-12-17 | 0.33 | $0.30 | 10002 |
| 2024-12-16 | 0.33 | $0.33 | 21280 |
| 2024-12-13 | 0.33 | $0.33 | — |
| 2024-12-12 | 0.33 | $0.33 | 21280 |
| 2024-12-11 | 0.33 | $0.33 | 21280 |
| 2024-12-10 | 0.33 | $0.33 | 21280 |
| 2024-12-09 | 0.33 | $0.33 | 21280 |
| 2024-12-06 | 0.33 | $0.33 | 21280 |
| 2024-12-05 | 0.33 | $0.33 | 21280 |
| 2024-12-04 | 0.33 | $0.33 | 21280 |
| 2024-12-03 | 0.32 | $0.33 | — |
| 2024-12-02 | 0.32 | $0.33 | 27018 |
| 2024-11-29 | 0.32 | $0.33 | 303 |
| 2024-11-27 | 0.32 | $0.33 | — |
| 2024-11-26 | 0.31 | $0.33 | 1000 |
| 2024-11-25 | 0.31 | $0.33 | 2900 |
| 2024-11-22 | 0.30 | $0.30 | — |
| 2024-11-21 | 0.30 | $0.30 | — |
| 2024-11-20 | 0.30 | $0.30 | — |
| 2024-11-19 | 0.30 | $0.30 | — |
| 2024-11-18 | 0.30 | $0.30 | — |
| 2024-11-15 | 0.30 | $0.30 | — |
| 2024-11-14 | 0.30 | $0.30 | — |
| 2024-11-13 | 0.30 | $0.30 | — |
| 2024-11-12 | 0.30 | $0.30 | — |
| 2024-11-11 | 0.30 | $0.30 | — |
| 2024-11-08 | 0.30 | $0.30 | — |
| 2024-11-07 | 0.30 | $0.30 | — |
| 2024-11-06 | 0.30 | $0.30 | 7500 |
| 2024-11-05 | 0.30 | $0.30 | — |
| 2024-11-04 | 0.30 | $0.30 | — |
| 2024-11-01 | 0.30 | $0.30 | 7500 |
| 2024-10-31 | 0.30 | $0.30 | — |
| 2024-10-30 | 0.30 | $0.30 | 7500 |
| 2024-10-29 | 0.29 | $0.30 | — |
| 2024-10-28 | 0.29 | $0.30 | 27620 |
| 2024-10-25 | 0.29 | $0.30 | — |
| 2024-10-24 | 0.29 | $0.30 | 500 |
| 2024-10-23 | 0.29 | $0.30 | 500 |
| 2024-10-22 | 0.29 | $0.30 | — |
| 2024-10-21 | 0.29 | $0.30 | 500 |
| 2024-10-18 | 0.29 | $0.30 | — |
| 2024-10-17 | 0.29 | $0.30 | 500 |
| 2024-10-16 | 0.28 | $0.30 | — |
| 2024-10-15 | 0.28 | $0.30 | — |
| 2024-10-14 | 0.28 | $0.30 | — |
| 2024-10-11 | 0.28 | $0.30 | — |
| 2024-10-10 | 0.28 | $0.30 | 500 |
| 2024-10-09 | 0.27 | $0.26 | 500 |
| 2024-10-08 | 0.28 | $0.33 | 1345 |
| 2024-10-07 | 0.27 | $0.33 | — |
| 2024-10-04 | 0.25 | $0.33 | 26500 |
| 2024-10-03 | 0.24 | $0.24 | — |
| 2024-10-02 | 0.24 | $0.24 | — |
| 2024-10-01 | 0.25 | $0.24 | 2500 |
| 2024-09-30 | 0.25 | $0.20 | 1345 |
| 2024-09-27 | 0.27 | $0.20 | 1345 |
| 2024-09-26 | 0.28 | $0.20 | 1800 |
| 2024-09-25 | 0.30 | $0.20 | 14000 |
| 2024-09-24 | 0.33 | $0.33 | — |
| 2024-09-23 | 0.33 | $0.33 | — |
| 2024-09-20 | 0.33 | $0.33 | — |
| 2024-09-19 | 0.32 | $0.33 | 14000 |
| 2024-09-18 | 0.32 | $0.33 | — |
| 2024-09-17 | 0.32 | $0.33 | 14000 |
| 2024-09-16 | 0.32 | $0.33 | — |
| 2024-09-13 | 0.32 | $0.33 | — |
| 2024-09-12 | 0.32 | $0.33 | 14000 |
| 2024-09-11 | 0.31 | $0.33 | — |
| 2024-09-10 | 0.31 | $0.33 | — |
| 2024-09-09 | 0.31 | $0.33 | 14000 |
| 2024-09-06 | 0.30 | $0.33 | 14000 |
| 2024-09-05 | 0.30 | $0.33 | 20000 |
| 2024-09-04 | 0.29 | $0.27 | 14000 |
| 2024-09-03 | 0.30 | $0.28 | 14000 |
| 2024-08-30 | 0.31 | $0.28 | 14000 |
| 2024-08-29 | 0.31 | $0.27 | 14000 |
| 2024-08-28 | 0.32 | $0.25 | 24231 |
| 2024-08-27 | 0.34 | $0.35 | 805 |
| 2024-08-26 | 0.33 | $0.33 | — |
| 2024-08-23 | 0.34 | $0.33 | 1 |
| 2024-08-22 | 0.34 | $0.33 | — |
| 2024-08-21 | 0.34 | $0.33 | 1 |
| 2024-08-20 | 0.34 | $0.33 | 1000 |
| 2024-08-19 | 0.34 | $0.33 | 1 |
| 2024-08-16 | 0.34 | $0.33 | 2020 |
| 2024-08-15 | 0.34 | $0.33 | 1 |
| 2024-08-14 | 0.35 | $0.33 | — |
| 2024-08-13 | 0.35 | $0.33 | 128 |
| 2024-08-12 | 0.35 | $0.35 | 1827 |
| 2024-08-09 | 0.35 | $0.35 | — |
| 2024-08-08 | 0.35 | $0.35 | 737 |
| 2024-08-07 | 0.35 | $0.35 | 737 |
| 2024-08-06 | 0.35 | $0.35 | 740 |
| 2024-08-05 | 0.35 | $0.33 | 1103 |
| 2024-08-02 | 0.35 | $0.33 | 1103 |
| 2024-08-01 | 0.36 | $0.33 | 1103 |
| 2024-07-31 | 0.36 | $0.33 | 1103 |
| 2024-07-30 | 0.36 | $0.33 | 2000 |
| 2024-07-29 | 0.37 | $0.35 | — |
| 2024-07-26 | 0.37 | $0.35 | 4500 |
| 2024-07-25 | 0.37 | $0.35 | — |
| 2024-07-24 | 0.37 | $0.35 | — |
| 2024-07-23 | 0.37 | $0.35 | — |
| 2024-07-22 | 0.37 | $0.35 | 4500 |
| 2024-07-19 | 0.37 | $0.35 | 7005 |
| 2024-07-08 | 0.37 | $0.40 | 635 |
| 2024-07-05 | 0.36 | $0.39 | 233 |
| 2024-06-27 | 0.35 | $0.32 | 13080 |
| 2024-06-26 | 0.35 | $0.30 | 15000 |
| 2024-06-24 | 0.36 | $0.33 | 1535 |
| 2024-06-20 | 0.36 | $0.32 | 171 |
| 2024-06-18 | 0.37 | $0.30 | 6520 |
| 2024-06-17 | 0.38 | $0.30 | 8500 |
| 2024-06-12 | 0.39 | $0.40 | 175 |
| 2024-06-10 | 0.38 | $0.30 | 2500 |
| 2024-06-06 | 0.39 | $0.38 | 5517 |
| 2024-06-05 | 0.38 | $0.30 | 7000 |
| 2024-05-28 | 0.39 | $0.40 | 1500 |
| 2024-05-24 | 0.38 | $0.40 | 1835 |
| 2024-05-23 | 0.36 | $0.30 | 17234 |
| 2024-05-22 | 0.37 | $0.40 | 1000 |
| 2024-05-21 | 0.35 | $0.40 | 8060 |
| 2024-05-15 | 0.33 | $0.48 | 1981 |
| 2024-05-07 | 0.29 | $0.40 | 5100 |
| 2024-05-06 | 0.27 | $0.30 | 2000 |
| 2024-05-03 | 0.25 | $0.29 | 6503 |
| 2024-05-02 | 0.24 | $0.25 | 9960 |
| 2024-04-25 | 0.24 | $0.29 | 7666 |
| 2024-04-23 | 0.22 | $0.27 | 5000 |
| 2024-04-22 | 0.20 | $0.24 | 2500 |
| 2024-04-18 | 0.19 | $0.21 | 6156 |
| 2024-04-17 | 0.19 | $0.19 | 5000 |
| 2024-04-10 | 0.19 | $0.17 | 376 |
| 2024-04-09 | 0.19 | $0.18 | 920 |
| 2024-04-08 | 0.18 | $0.19 | 5350 |
| 2024-04-04 | 0.18 | $0.19 | 5300 |
| 2024-03-27 | 0.18 | $0.17 | 48389 |
| 2024-03-26 | 0.17 | $0.20 | 45011 |
| 2024-03-25 | 0.17 | $0.28 | 28390 |
| 2024-03-22 | 0.14 | $0.20 | 40183 |
| 2024-03-20 | 0.13 | $0.18 | 17875 |
| 2024-03-19 | 0.11 | $0.13 | 300 |
| 2024-03-12 | 0.11 | $0.13 | 251 |
| 2024-03-11 | 0.11 | $0.10 | 26175 |
| 2024-03-06 | 0.11 | $0.12 | 2550 |
| 2024-03-05 | 0.11 | $0.13 | 21329 |
| 2024-03-04 | 0.10 | $0.12 | 2500 |
| 2024-03-01 | 0.10 | $0.10 | 950 |
| 2024-02-28 | 0.10 | $0.14 | 402 |
| 2024-02-27 | 0.09 | $0.09 | — |
| 2024-02-26 | 0.10 | $0.09 | 2500 |
| 2024-02-23 | 0.10 | $0.09 | — |
| 2024-02-22 | 0.10 | $0.09 | — |
| 2024-02-21 | 0.11 | $0.09 | 6050 |
| 2024-02-20 | 0.11 | $0.10 | — |
| 2024-02-16 | 0.12 | $0.10 | — |
| 2024-02-15 | 0.12 | $0.10 | — |
| 2024-02-14 | 0.12 | $0.10 | — |
| 2024-02-13 | 0.13 | $0.10 | — |
| 2024-02-12 | 0.14 | $0.10 | — |
| 2024-02-09 | 0.14 | $0.10 | 25845 |
| 2024-02-08 | 0.15 | $0.10 | 11800 |
| 2024-02-07 | 0.16 | $0.15 | — |
| 2024-02-06 | 0.16 | $0.15 | — |
| 2024-02-05 | 0.16 | $0.15 | 12252 |
| 2024-02-02 | 0.16 | $0.16 | — |
| 2024-02-01 | 0.16 | $0.16 | — |
| 2024-01-31 | 0.16 | $0.16 | — |
| 2024-01-30 | 0.16 | $0.16 | — |
| 2024-01-29 | 0.15 | $0.16 | — |
| 2024-01-26 | 0.15 | $0.16 | — |
| 2024-01-25 | 0.15 | $0.16 | — |
| 2024-01-24 | 0.14 | $0.16 | — |
| 2024-01-23 | 0.14 | $0.16 | — |
| 2024-01-22 | 0.13 | $0.16 | 5783 |
| 2024-01-18 | 0.12 | $0.16 | 34800 |
| 2024-01-11 | 0.11 | $0.12 | 5469 |
| 2024-01-08 | 0.11 | $0.11 | 17744 |
| 2024-01-04 | 0.11 | $0.11 | 4676 |
| 2023-12-29 | 0.11 | $0.10 | 8075 |
| 2023-12-27 | 0.11 | $0.10 | 2088 |
| 2023-12-19 | 0.11 | $0.11 | 2222 |
| 2023-12-05 | 0.11 | $0.12 | 2100 |
| 2023-12-04 | 0.11 | $0.12 | 100 |
| 2023-11-29 | 0.11 | $0.08 | 57540 |
| 2023-11-20 | 0.11 | $0.12 | 9408 |
| 2023-11-15 | 0.11 | $0.10 | 6307 |
| 2023-11-08 | 0.11 | $0.10 | 100 |
| 2023-11-03 | 0.12 | $0.11 | 14254 |
| 2023-10-30 | 0.12 | $0.11 | 8250 |
| 2023-10-20 | 0.12 | $0.12 | 1924 |
| 2023-10-18 | 0.12 | $0.14 | 1692 |
| 2023-10-11 | 0.11 | $0.10 | 1000 |
| 2023-10-10 | 0.11 | $0.14 | 2250 |
| 2023-10-04 | 0.11 | $0.14 | 3607 |
| 2023-09-26 | 0.10 | $0.13 | 600 |
| 2023-09-25 | 0.09 | $0.11 | 13300 |
| 2023-09-21 | 0.09 | $0.11 | 830 |
| 2023-09-20 | 0.09 | $0.10 | 18635 |
| 2023-09-11 | 0.09 | $0.07 | 3000 |
| 2023-09-08 | 0.09 | $0.11 | 705 |
| 2023-09-06 | 0.09 | $0.09 | 27000 |
| 2023-08-30 | 0.09 | $0.06 | 2000 |
| 2023-08-25 | 0.09 | $0.08 | 20000 |
| 2023-08-24 | 0.10 | $0.09 | 1611 |
| 2023-08-22 | 0.10 | $0.09 | 30810 |
| 2023-08-18 | 0.10 | $0.12 | 14075 |
| 2023-08-16 | 0.10 | $0.12 | 8200 |
| 2023-08-15 | 0.10 | $0.08 | 60600 |
| 2023-08-09 | 0.10 | $0.12 | 31250 |
| 2023-08-08 | 0.10 | $0.10 | 49400 |
| 2023-08-03 | 0.10 | $0.11 | 30000 |
| 2023-07-24 | 0.09 | $0.11 | 6533 |
| 2023-07-19 | 0.09 | $0.10 | 110000 |
| 2023-07-18 | 0.09 | $0.10 | 700 |
| 2023-07-17 | 0.09 | $0.07 | 156 |
| 2023-07-13 | 0.10 | $0.08 | 64709 |
| 2023-07-10 | 0.10 | $0.10 | 30400 |
| 2023-06-30 | 0.10 | $0.08 | 105809 |
| 2023-06-26 | 0.11 | $0.10 | 34000 |
| 2023-06-23 | 0.11 | $0.10 | 10000 |
| 2023-06-21 | 0.11 | $0.09 | 9810 |
| 2023-06-20 | 0.11 | $0.10 | 14435 |
| 2023-06-14 | 0.12 | $0.11 | 1805 |
| 2023-06-13 | 0.12 | $0.12 | 22666 |
| 2023-06-12 | 0.12 | $0.12 | 37333 |
| 2023-06-08 | 0.12 | $0.13 | 92515 |
| 2023-06-07 | 0.12 | $0.08 | 157 |
| 2023-05-25 | 0.12 | $0.10 | 43765 |
| 2023-05-22 | 0.13 | $0.11 | 15000 |
| 2023-05-16 | 0.13 | $0.10 | 2000 |
| 2023-05-12 | 0.14 | $0.15 | 23005 |
| 2023-05-08 | 0.13 | $0.12 | 41230 |
| 2023-05-05 | 0.13 | $0.12 | 13000 |
| 2023-05-01 | 0.14 | $0.11 | 31544 |
| 2023-04-28 | 0.14 | $0.14 | 48350 |
| 2023-04-27 | 0.14 | $0.15 | 2000 |
| 2023-04-26 | 0.14 | $0.16 | 54701 |
| 2023-04-14 | 0.13 | $0.15 | 51503 |
| 2023-04-12 | 0.13 | $0.17 | 27000 |
| 2023-04-10 | 0.12 | $0.17 | 1699 |
| 2023-04-06 | 0.10 | $0.15 | 21500 |
| 2023-04-05 | 0.10 | $0.10 | 11910 |
| 2023-03-31 | 0.10 | $0.10 | 4580 |
| 2023-03-28 | 0.09 | $0.10 | 11390 |
| 2023-03-13 | 0.09 | $0.10 | 10000 |
| 2023-03-10 | 0.09 | $0.10 | 15004 |
| 2023-03-02 | 0.09 | $0.07 | 3925 |
| 2023-03-01 | 0.10 | $0.07 | 9650 |
| 2023-02-28 | 0.11 | $0.10 | 59000 |
| 2023-02-23 | 0.11 | $0.13 | 46970 |
| 2023-02-17 | 0.11 | $0.13 | 38473 |
| 2023-02-13 | 0.10 | $0.10 | 1102 |
| 2023-02-10 | 0.10 | $0.15 | 202 |
| 2023-02-09 | 0.09 | $0.10 | 25444 |
| 2023-01-27 | 0.09 | $0.08 | 5000 |
| 2023-01-03 | 0.09 | $0.16 | 2000 |
| 2022-12-29 | 0.08 | $0.15 | 12925 |
| 2022-09-26 | 0.07 | $0.08 | 184 |
| 2022-09-02 | 0.07 | $0.05 | 600 |
| 2022-08-16 | 0.08 | $0.07 | 260 |
| 2022-08-02 | 0.08 | $0.05 | 1600 |
| 2022-07-29 | 0.09 | $0.11 | 1001 |
| 2022-07-27 | 0.09 | $0.11 | 2535 |
| 2022-07-26 | 0.09 | $0.09 | 901 |
| 2022-07-18 | 0.09 | $0.10 | 10000 |
| 2022-07-13 | 0.09 | $0.10 | 184 |
| 2022-07-08 | 0.09 | $0.07 | 836 |
| 2022-06-08 | 0.10 | $0.10 | 450 |
| 2022-05-02 | 0.10 | $0.10 | 1000 |
| 2022-04-21 | 0.11 | $0.10 | 318 |
| 2022-04-08 | 0.11 | $0.10 | 1000 |
| 2022-04-05 | 0.12 | $0.09 | 30534 |
| 2022-03-15 | 0.12 | $0.10 | 5000 |
| 2022-02-16 | 0.13 | $0.10 | 100 |
| 2022-02-10 | 0.14 | $0.13 | 1615 |
| 2022-01-28 | 0.14 | $0.15 | 372 |
| 2022-01-25 | 0.14 | $0.18 | 535 |
| 2022-01-24 | 0.14 | $0.10 | 1090 |
| 2022-01-21 | 0.15 | $0.20 | 713 |
| 2022-01-11 | 0.14 | $0.20 | 2402 |
| 2022-01-07 | 0.13 | $0.09 | 665 |
| 2022-01-06 | 0.13 | $0.19 | 500 |
| 2021-12-30 | 0.12 | $0.15 | 24500 |
| 2021-12-22 | 0.12 | $0.08 | 400 |
| 2021-11-29 | 0.13 | $0.17 | 2488 |
| 2021-11-23 | 0.13 | $0.15 | 2000 |
| 2021-11-22 | 0.13 | $0.15 | 375 |
| 2021-11-19 | 0.12 | $0.11 | 100 |
| 2021-11-15 | 0.13 | $0.12 | 4500 |
| 2021-11-11 | 0.13 | $0.15 | 4500 |
| 2021-11-02 | 0.13 | $0.17 | 900 |
| 2021-10-28 | 0.13 | $0.13 | 16000 |
| 2021-10-27 | 0.13 | $0.14 | 1991 |
| 2021-10-20 | 0.13 | $0.14 | 7052 |
| 2021-10-19 | 0.13 | $0.13 | 4003 |
| 2021-09-30 | 0.14 | $0.13 | 100 |
| 2021-09-28 | 0.14 | $0.12 | 3003 |
| 2021-09-27 | 0.15 | $0.10 | 19359 |
| 2021-09-24 | 0.17 | $0.16 | 4500 |
| 2021-09-22 | 0.17 | $0.19 | 2430 |
| 2021-09-17 | 0.17 | $0.15 | 10 |
| 2021-09-14 | 0.18 | $0.13 | 255 |
| 2021-09-07 | 0.19 | $0.19 | 600 |
| 2021-08-27 | 0.19 | $0.16 | 10000 |
| 2021-08-25 | 0.20 | $0.13 | 482 |
| 2021-08-23 | 0.22 | $0.20 | 1795 |
| 2021-08-17 | 0.22 | $0.23 | 522 |
| 2021-08-13 | 0.22 | $0.13 | 1104 |
| 2021-08-12 | 0.24 | $0.24 | 7485 |
| 2021-08-05 | 0.24 | $0.25 | 531 |
| 2021-08-02 | 0.24 | $0.23 | 4550 |
| 2021-07-23 | 0.24 | $0.25 | 694 |
| 2021-07-21 | 0.24 | $0.25 | 2700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-07-17
Close Price
$0.08
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.16
Maximum
0.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.09 | $0.08 | 10000 |
| 2026-07-16 | 0.09 | $0.08 | — |
| 2026-07-15 | 0.09 | $0.08 | 22222 |
| 2026-07-14 | 0.09 | $0.10 | 30000 |
| 2026-07-13 | 0.09 | $0.10 | 30000 |
| 2026-07-10 | 0.08 | $0.10 | 30000 |
| 2026-07-09 | 0.08 | $0.10 | 30000 |
| 2026-07-08 | 0.07 | $0.05 | 56500 |
| 2026-07-07 | 0.07 | $0.09 | 10300 |
| 2026-07-06 | 0.07 | $0.07 | 10000 |
| 2026-07-02 | 0.07 | $0.07 | 10000 |
| 2026-07-01 | 0.07 | $0.07 | 10000 |
| 2026-06-30 | 0.07 | $0.07 | 10000 |
| 2026-06-29 | 0.07 | $0.07 | 10000 |
| 2026-06-26 | 0.07 | $0.07 | 10000 |
| 2026-06-25 | 0.07 | $0.07 | 10000 |
| 2026-06-24 | 0.07 | $0.07 | 10000 |
| 2026-06-23 | 0.07 | $0.07 | 10000 |
| 2026-06-22 | 0.07 | $0.07 | 10000 |
| 2026-06-18 | 0.07 | $0.07 | 10000 |
| 2026-06-17 | 0.08 | $0.07 | 10000 |
| 2026-06-16 | 0.08 | $0.07 | 10000 |
| 2026-06-15 | 0.08 | $0.07 | 10000 |
| 2026-06-12 | 0.08 | $0.07 | 10000 |
| 2026-06-11 | 0.09 | $0.08 | 10000 |
| 2026-06-10 | 0.09 | $0.08 | — |
| 2026-06-09 | 0.09 | $0.08 | — |
| 2026-06-08 | 0.09 | $0.08 | — |
| 2026-06-05 | 0.09 | $0.08 | 10000 |
| 2026-06-04 | 0.09 | $0.09 | — |
| 2026-06-03 | 0.08 | $0.09 | 102000 |
| 2026-06-02 | 0.08 | $0.07 | 69299 |
| 2026-06-01 | 0.08 | $0.10 | 72300 |
| 2026-05-29 | 0.08 | $0.08 | 16005 |
| 2026-05-28 | 0.08 | $0.08 | 16005 |
| 2026-05-27 | 0.07 | $0.08 | 16005 |
| 2026-05-26 | 0.07 | $0.09 | 16005 |
| 2026-05-22 | 0.06 | $0.09 | 52945 |
| 2026-05-21 | 0.05 | $0.04 | 22123 |
| 2026-05-20 | 0.05 | $0.07 | 272121 |
| 2026-05-19 | 0.05 | $0.05 | 5000 |
| 2026-05-18 | 0.05 | $0.05 | 37100 |
| 2026-05-15 | 0.05 | $0.06 | 10000 |
| 2026-05-14 | 0.05 | $0.04 | 5000 |
| 2026-05-13 | 0.05 | $0.04 | 5000 |
| 2026-05-12 | 0.06 | $0.04 | 5000 |
| 2026-05-11 | 0.06 | $0.04 | 66500 |
| 2026-05-08 | 0.07 | $0.08 | 113000 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 33000 |
| 2026-05-05 | 0.07 | $0.07 | 33000 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 33000 |
| 2026-04-30 | 0.07 | $0.07 | 33000 |
| 2026-04-29 | 0.07 | $0.07 | 33000 |
| 2026-04-28 | 0.07 | $0.05 | 40000 |
| 2026-04-27 | 0.07 | $0.07 | 29000 |
| 2026-04-24 | 0.07 | $0.07 | 29000 |
| 2026-04-23 | 0.08 | $0.07 | 29000 |
| 2026-04-22 | 0.08 | $0.09 | 29000 |
| 2026-04-21 | 0.07 | $0.09 | 29000 |
| 2026-04-20 | 0.07 | $0.09 | — |
| 2026-04-17 | 0.06 | $0.09 | 29000 |
| 2026-04-16 | 0.06 | $0.09 | 29000 |
| 2026-04-15 | 0.05 | $0.05 | 29000 |
| 2026-04-14 | 0.05 | $0.05 | 29000 |
| 2026-04-13 | 0.05 | $0.05 | 29000 |
| 2026-04-10 | 0.06 | $0.06 | 45995 |
| 2026-04-09 | 0.06 | $0.06 | 45995 |
| 2026-04-08 | 0.06 | $0.06 | — |
| 2026-04-07 | 0.06 | $0.06 | — |
| 2026-04-06 | 0.07 | $0.06 | 45995 |
| 2026-04-02 | 0.07 | $0.06 | 45995 |
| 2026-04-01 | 0.08 | $0.06 | 45995 |
| 2026-03-31 | 0.09 | $0.06 | 45995 |
| 2026-03-30 | 0.09 | $0.06 | 50500 |
| 2026-03-27 | 0.10 | $0.10 | 20000 |
| 2026-03-26 | 0.10 | $0.10 | 20000 |
| 2026-03-25 | 0.11 | $0.10 | 20000 |
| 2026-03-24 | 0.11 | $0.10 | 20000 |
| 2026-03-23 | 0.11 | $0.10 | 20000 |
| 2026-03-20 | 0.10 | $0.10 | 20000 |
| 2026-03-19 | 0.10 | $0.10 | — |
| 2026-03-18 | 0.10 | $0.10 | 20000 |
| 2026-03-17 | 0.10 | $0.10 | 20000 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 25000 |
| 2026-03-12 | 0.10 | $0.09 | 3500 |
| 2026-03-11 | 0.10 | $0.09 | 3500 |
| 2026-03-10 | 0.10 | $0.09 | 3500 |
| 2026-03-09 | 0.10 | $0.09 | 3500 |
| 2026-03-06 | 0.09 | $0.09 | — |
| 2026-03-05 | 0.09 | $0.09 | 3500 |
| 2026-03-04 | 0.09 | $0.09 | 3500 |
| 2026-03-03 | 0.09 | $0.09 | 3500 |
| 2026-03-02 | 0.08 | $0.09 | 3500 |
| 2026-02-27 | 0.08 | $0.09 | 7600 |
| 2026-02-26 | 0.08 | $0.09 | 7600 |
| 2026-02-25 | 0.07 | $0.09 | 17100 |
| 2026-02-24 | 0.07 | $0.08 | 128000 |
| 2026-02-23 | 0.06 | $0.08 | 224000 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | 1000 |
| 2026-02-18 | 0.06 | $0.06 | 286201 |
| 2026-02-17 | 0.06 | $0.09 | 43638 |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | 94000 |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 210000 |
| 2026-02-04 | 0.05 | $0.05 | 210000 |
| 2026-02-03 | 0.05 | $0.05 | 21100 |
| 2026-02-02 | 0.06 | $0.06 | 21672 |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 21700 |
| 2026-01-28 | 0.06 | $0.05 | 210000 |
| 2026-01-27 | 0.06 | $0.05 | 210000 |
| 2026-01-26 | 0.06 | $0.05 | 43300 |
| 2026-01-23 | 0.07 | $0.07 | 21099 |
| 2026-01-22 | 0.06 | $0.07 | 21099 |
| 2026-01-21 | 0.06 | $0.05 | 24700 |
| 2026-01-20 | 0.07 | $0.06 | 28450 |
| 2026-01-16 | 0.07 | $0.06 | 28450 |
| 2026-01-15 | 0.07 | $0.06 | 28500 |
| 2026-01-14 | 0.08 | $0.08 | 125 |
| 2026-01-13 | 0.07 | $0.08 | 125 |
| 2026-01-12 | 0.07 | $0.08 | 125 |
| 2026-01-09 | 0.07 | $0.08 | 125 |
| 2026-01-08 | 0.07 | $0.07 | 1 |
| 2026-01-07 | 0.07 | $0.07 | 1 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 1 |
| 2026-01-02 | 0.07 | $0.07 | 1 |
| 2025-12-31 | 0.07 | $0.07 | 400 |
| 2025-12-30 | 0.07 | $0.08 | 20000 |
| 2025-12-29 | 0.07 | $0.07 | 20000 |
| 2025-12-26 | 0.07 | $0.07 | 20000 |
| 2025-12-24 | 0.08 | $0.07 | — |
| 2025-12-23 | 0.08 | $0.07 | 20000 |
| 2025-12-22 | 0.08 | $0.08 | 29500 |
| 2025-12-19 | 0.08 | $0.08 | 1 |
| 2025-12-18 | 0.08 | $0.08 | 1 |
| 2025-12-17 | 0.08 | $0.08 | 1 |
| 2025-12-16 | 0.08 | $0.08 | 1 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.09 | $0.08 | — |
| 2025-12-11 | 0.09 | $0.08 | 1 |
| 2025-12-10 | 0.09 | $0.08 | 1400 |
| 2025-12-09 | 0.09 | $0.09 | 5 |
| 2025-12-08 | 0.09 | $0.09 | 31869 |
| 2025-12-05 | 0.09 | $0.09 | 31869 |
| 2025-12-04 | 0.09 | $0.09 | 31869 |
| 2025-12-03 | 0.09 | $0.09 | 31869 |
| 2025-12-02 | 0.09 | $0.09 | — |
| 2025-12-01 | 0.08 | $0.09 | 31869 |
| 2025-11-28 | 0.08 | $0.09 | — |
| 2025-11-26 | 0.08 | $0.09 | 53121 |
| 2025-11-25 | 0.08 | $0.09 | 7331 |
| 2025-11-24 | 0.07 | $0.07 | 75000 |
| 2025-11-21 | 0.07 | $0.07 | 75000 |
| 2025-11-20 | 0.07 | $0.07 | 75000 |
| 2025-11-19 | 0.08 | $0.08 | 75000 |
| 2025-11-18 | 0.08 | $0.08 | 75000 |
| 2025-11-17 | 0.08 | $0.08 | 75000 |
| 2025-11-14 | 0.07 | $0.08 | 75000 |
| 2025-11-13 | 0.07 | $0.08 | 75000 |
| 2025-11-12 | 0.07 | $0.08 | 84200 |
| 2025-11-11 | 0.07 | $0.07 | 39000 |
| 2025-11-10 | 0.07 | $0.07 | 39000 |
| 2025-11-07 | 0.08 | $0.07 | 69000 |
| 2025-11-06 | 0.08 | $0.09 | 296 |
| 2025-11-05 | 0.08 | $0.09 | 296 |
| 2025-11-04 | 0.08 | $0.09 | 296 |
| 2025-11-03 | 0.08 | $0.09 | 300 |
| 2025-10-31 | 0.08 | $0.09 | 4000 |
| 2025-10-30 | 0.08 | $0.09 | 4000 |
| 2025-10-29 | 0.08 | $0.09 | 4000 |
| 2025-10-28 | 0.08 | $0.09 | 4006 |
| 2025-10-27 | 0.08 | $0.09 | — |
| 2025-10-24 | 0.08 | $0.09 | — |
| 2025-10-23 | 0.08 | $0.09 | — |
| 2025-10-22 | 0.08 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.10 | $0.09 | — |
| 2025-10-15 | 0.10 | $0.09 | — |
| 2025-10-14 | 0.11 | $0.09 | 300 |
| 2025-10-13 | 0.12 | $0.13 | — |
| 2025-10-10 | 0.12 | $0.13 | — |
| 2025-10-09 | 0.12 | $0.13 | — |
| 2025-10-08 | 0.12 | $0.13 | — |
| 2025-10-07 | 0.12 | $0.13 | — |
| 2025-10-06 | 0.12 | $0.13 | — |
| 2025-10-03 | 0.12 | $0.13 | — |
| 2025-10-02 | 0.12 | $0.13 | — |
| 2025-10-01 | 0.12 | $0.13 | — |
| 2025-09-30 | 0.12 | $0.13 | 16906 |
| 2025-09-29 | 0.13 | $0.13 | — |
| 2025-09-26 | 0.13 | $0.13 | — |
| 2025-09-25 | 0.13 | $0.13 | — |
| 2025-09-24 | 0.13 | $0.13 | 17106 |
| 2025-09-23 | 0.14 | $0.10 | 82600 |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.15 | $0.15 | 2181 |
| 2025-09-12 | 0.15 | $0.15 | — |
| 2025-09-11 | 0.15 | $0.15 | — |
| 2025-09-10 | 0.15 | $0.15 | — |
| 2025-09-09 | 0.15 | $0.15 | 4003 |
| 2025-09-08 | 0.15 | $0.15 | — |
| 2025-09-05 | 0.15 | $0.15 | — |
| 2025-09-04 | 0.15 | $0.15 | — |
| 2025-09-03 | 0.15 | $0.15 | — |
| 2025-09-02 | 0.15 | $0.15 | 2181 |
| 2025-08-29 | 0.15 | $0.15 | 4710 |
| 2025-08-28 | 0.15 | $0.15 | 1 |
| 2025-08-27 | 0.15 | $0.15 | 26200 |
| 2025-08-26 | 0.15 | $0.15 | 2239 |
| 2025-08-25 | 0.15 | $0.15 | — |
| 2025-08-22 | 0.15 | $0.15 | 3253 |
| 2025-08-21 | 0.15 | $0.15 | 3253 |
| 2025-08-20 | 0.14 | $0.15 | 3253 |
| 2025-08-19 | 0.14 | $0.15 | 3253 |
| 2025-08-18 | 0.14 | $0.15 | 10721 |
| 2025-08-15 | 0.14 | $0.15 | 10000 |
| 2025-08-14 | 0.14 | $0.12 | 214 |
| 2025-08-13 | 0.14 | $0.15 | — |
| 2025-08-12 | 0.14 | $0.15 | 3200 |
| 2025-08-11 | 0.14 | $0.14 | 1100 |
| 2025-08-08 | 0.15 | $0.15 | 40500 |
| 2025-08-07 | 0.14 | $0.15 | 9035 |
| 2025-08-06 | 0.14 | $0.15 | — |
| 2025-08-05 | 0.14 | $0.15 | — |
| 2025-08-04 | 0.14 | $0.15 | — |
| 2025-08-01 | 0.14 | $0.15 | — |
| 2025-07-31 | 0.14 | $0.15 | — |
| 2025-07-30 | 0.15 | $0.15 | — |
| 2025-07-29 | 0.15 | $0.15 | — |
| 2025-07-28 | 0.15 | $0.15 | 5000 |
| 2025-07-25 | 0.15 | $0.15 | — |
| 2025-07-24 | 0.15 | $0.15 | — |
| 2025-07-23 | 0.15 | $0.15 | 5001 |
| 2025-07-22 | 0.15 | $0.13 | 4500 |
| 2025-07-21 | 0.16 | $0.17 | 4994 |
| 2025-07-18 | 0.16 | $0.17 | 4994 |
| 2025-07-17 | 0.17 | $0.17 | 4994 |
| 2025-07-16 | 0.17 | $0.17 | 4994 |
| 2025-07-15 | 0.17 | $0.17 | 4994 |
| 2025-07-14 | 0.17 | $0.17 | 4994 |
| 2025-07-11 | 0.17 | $0.17 | 4994 |
| 2025-07-10 | 0.17 | $0.17 | 4994 |
| 2025-07-09 | 0.17 | $0.17 | 4994 |
| 2025-07-08 | 0.17 | $0.17 | 4994 |
| 2025-07-07 | 0.17 | $0.17 | 4994 |
| 2025-07-03 | 0.18 | $0.17 | — |
| 2025-07-02 | 0.18 | $0.17 | 5000 |
| 2025-07-01 | 0.18 | $0.18 | — |
| 2025-06-30 | 0.18 | $0.18 | — |
| 2025-06-27 | 0.18 | $0.18 | — |
| 2025-06-26 | 0.18 | $0.18 | — |
| 2025-06-25 | 0.18 | $0.18 | — |
| 2025-06-24 | 0.18 | $0.18 | — |
| 2025-06-23 | 0.18 | $0.18 | — |
| 2025-06-20 | 0.18 | $0.18 | — |
| 2025-06-18 | 0.18 | $0.18 | — |
| 2025-06-17 | 0.18 | $0.18 | — |
| 2025-06-16 | 0.18 | $0.18 | — |
| 2025-06-13 | 0.18 | $0.18 | — |
| 2025-06-12 | 0.18 | $0.18 | — |
| 2025-06-11 | 0.18 | $0.18 | — |
| 2025-06-10 | 0.18 | $0.18 | — |
| 2025-06-09 | 0.17 | $0.18 | — |
| 2025-06-06 | 0.17 | $0.18 | 2001 |
| 2025-06-05 | 0.16 | $0.18 | 1000 |
| 2025-06-04 | 0.16 | $0.17 | — |
| 2025-06-03 | 0.15 | $0.17 | 17600 |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | 5035 |
| 2025-05-27 | 0.14 | $0.15 | 765 |
| 2025-05-23 | 0.14 | $0.15 | 900 |
| 2025-05-22 | 0.14 | $0.14 | — |
| 2025-05-21 | 0.15 | $0.14 | 17100 |
| 2025-05-20 | 0.15 | $0.15 | 26900 |
| 2025-05-19 | 0.15 | $0.13 | — |
| 2025-05-16 | 0.16 | $0.13 | 12100 |
| 2025-05-15 | 0.16 | $0.14 | 9500 |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.16 | $0.17 | — |
| 2025-05-07 | 0.16 | $0.17 | — |
| 2025-05-06 | 0.15 | $0.17 | 5075 |
| 2025-05-05 | 0.15 | $0.15 | 18233 |
| 2025-05-02 | 0.15 | $0.15 | 10100 |
| 2025-05-01 | 0.15 | $0.13 | 400 |
| 2025-04-30 | 0.16 | $0.15 | 200 |
| 2025-04-29 | 0.16 | $0.14 | — |
| 2025-04-28 | 0.17 | $0.14 | 5900 |
| 2025-04-25 | 0.17 | $0.14 | — |
| 2025-04-24 | 0.18 | $0.14 | 11700 |
| 2025-04-23 | 0.19 | $0.17 | — |
| 2025-04-22 | 0.20 | $0.17 | — |
| 2025-04-21 | 0.20 | $0.17 | 17500 |
| 2025-04-17 | 0.21 | $0.19 | — |
| 2025-04-16 | 0.21 | $0.19 | — |
| 2025-04-15 | 0.21 | $0.19 | — |
| 2025-04-14 | 0.21 | $0.19 | 15000 |
| 2025-04-11 | 0.20 | $0.19 | — |
| 2025-04-10 | 0.20 | $0.19 | — |
| 2025-04-09 | 0.20 | $0.19 | 8000 |
| 2025-04-08 | 0.19 | $0.19 | 39909 |
| 2025-04-07 | 0.18 | $0.24 | 16300 |
| 2025-04-04 | 0.15 | $0.24 | 16300 |
| 2025-04-03 | 0.12 | $0.24 | 16516 |
| 2025-04-02 | 0.08 | $0.10 | — |
| 2025-04-01 | 0.08 | $0.10 | 2590 |
| 2025-03-31 | 0.07 | $0.10 | 10000 |
| 2025-03-28 | 0.07 | $0.08 | — |
| 2025-03-27 | 0.07 | $0.08 | — |
| 2025-03-26 | 0.07 | $0.08 | 2590 |
| 2025-03-25 | 0.07 | $0.08 | 2590 |
| 2025-03-24 | 0.08 | $0.08 | 2590 |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | — |
| 2025-03-19 | 0.09 | $0.08 | 2590 |
| 2025-03-18 | 0.10 | $0.08 | 8600 |
| 2025-03-17 | 0.11 | $0.10 | — |
| 2025-03-14 | 0.12 | $0.10 | 39739 |
| 2025-03-13 | 0.13 | $0.14 | 2135 |
| 2025-03-12 | 0.13 | $0.14 | — |
| 2025-03-11 | 0.12 | $0.14 | 2135 |
| 2025-03-10 | 0.12 | $0.14 | — |
| 2025-03-07 | 0.12 | $0.14 | 2135 |
| 2025-03-06 | 0.12 | $0.14 | 2135 |
| 2025-03-05 | 0.12 | $0.14 | 2135 |
| 2025-03-04 | 0.12 | $0.12 | — |
| 2025-03-03 | 0.13 | $0.12 | 15000 |
| 2025-02-28 | 0.14 | $0.12 | — |
| 2025-02-27 | 0.15 | $0.12 | 17000 |
| 2025-02-26 | 0.16 | $0.15 | 5000 |
| 2025-02-25 | 0.17 | $0.15 | 5000 |
| 2025-02-24 | 0.18 | $0.15 | 6400 |
| 2025-02-21 | 0.19 | $0.20 | 1110 |
| 2025-02-20 | 0.18 | $0.20 | 2222 |
| 2025-02-19 | 0.18 | $0.15 | 20000 |
| 2025-02-18 | 0.19 | $0.15 | 20000 |
| 2025-02-14 | 0.21 | $0.22 | 8333 |
| 2025-02-13 | 0.21 | $0.30 | 4000 |
| 2025-02-12 | 0.18 | $0.30 | 5000 |
| 2025-02-11 | 0.15 | $0.10 | 124952 |
| 2025-02-10 | 0.17 | $0.10 | 125009 |
| 2025-02-07 | 0.20 | $0.23 | — |
| 2025-02-06 | 0.20 | $0.23 | — |
| 2025-02-05 | 0.20 | $0.23 | 11534 |
| 2025-02-04 | 0.19 | $0.18 | — |
| 2025-02-03 | 0.20 | $0.18 | — |
| 2025-01-31 | 0.22 | $0.18 | 24500 |
| 2025-01-30 | 0.23 | $0.20 | — |
| 2025-01-29 | 0.25 | $0.20 | 12800 |
| 2025-01-28 | 0.26 | $0.27 | — |
| 2025-01-27 | 0.26 | $0.27 | — |
| 2025-01-24 | 0.26 | $0.27 | — |
| 2025-01-23 | 0.25 | $0.27 | — |
| 2025-01-22 | 0.25 | $0.27 | — |
| 2025-01-21 | 0.24 | $0.27 | 4400 |
| 2025-01-17 | 0.23 | $0.25 | 200 |
| 2025-01-16 | 0.23 | $0.25 | 200 |
| 2025-01-15 | 0.23 | $0.25 | 200 |
| 2025-01-14 | 0.23 | $0.25 | — |
| 2025-01-13 | 0.23 | $0.25 | 1504 |
| 2025-01-10 | 0.23 | $0.23 | 200 |
| 2025-01-08 | 0.24 | $0.23 | 200 |
| 2025-01-07 | 0.25 | $0.23 | 200 |
| 2025-01-06 | 0.26 | $0.23 | — |
| 2025-01-03 | 0.27 | $0.22 | 500 |
| 2025-01-02 | 0.29 | $0.30 | — |
| 2024-12-31 | 0.29 | $0.30 | — |
| 2024-12-30 | 0.29 | $0.30 | 200 |
| 2024-12-27 | 0.29 | $0.30 | 200 |
| 2024-12-26 | 0.29 | $0.30 | 216 |
| 2024-12-24 | 0.28 | $0.30 | 1100 |
| 2024-12-23 | 0.28 | $0.28 | — |
| 2024-12-20 | 0.29 | $0.28 | 10000 |
| 2024-12-19 | 0.29 | $0.28 | 10000 |
| 2024-12-18 | 0.30 | $0.23 | 10000 |
| 2024-12-17 | 0.33 | $0.30 | 10002 |
| 2024-12-16 | 0.34 | $0.33 | 21280 |
| 2024-12-13 | 0.34 | $0.33 | — |
| 2024-12-12 | 0.34 | $0.33 | 21280 |
| 2024-12-11 | 0.34 | $0.33 | 21280 |
| 2024-12-10 | 0.34 | $0.33 | 21280 |
| 2024-12-09 | 0.34 | $0.33 | 21280 |
| 2024-12-06 | 0.33 | $0.33 | 21280 |
| 2024-12-05 | 0.33 | $0.33 | 21280 |
| 2024-12-04 | 0.33 | $0.33 | 21280 |
| 2024-12-03 | 0.33 | $0.33 | — |
| 2024-12-02 | 0.33 | $0.33 | 27018 |
| 2024-11-29 | 0.32 | $0.33 | 303 |
| 2024-11-27 | 0.32 | $0.33 | — |
| 2024-11-26 | 0.32 | $0.33 | 1000 |
| 2024-11-25 | 0.31 | $0.33 | 2900 |
| 2024-11-22 | 0.30 | $0.30 | — |
| 2024-11-21 | 0.30 | $0.30 | — |
| 2024-11-20 | 0.30 | $0.30 | — |
| 2024-11-19 | 0.30 | $0.30 | — |
| 2024-11-18 | 0.30 | $0.30 | — |
| 2024-11-15 | 0.30 | $0.30 | — |
| 2024-11-14 | 0.30 | $0.30 | — |
| 2024-11-13 | 0.30 | $0.30 | — |
| 2024-11-12 | 0.30 | $0.30 | — |
| 2024-11-11 | 0.30 | $0.30 | — |
| 2024-11-08 | 0.30 | $0.30 | — |
| 2024-11-07 | 0.30 | $0.30 | — |
| 2024-11-06 | 0.30 | $0.30 | 7500 |
| 2024-11-05 | 0.30 | $0.30 | — |
| 2024-11-04 | 0.30 | $0.30 | — |
| 2024-11-01 | 0.30 | $0.30 | 7500 |
| 2024-10-31 | 0.30 | $0.30 | — |
| 2024-10-30 | 0.30 | $0.30 | 7500 |
| 2024-10-29 | 0.30 | $0.30 | — |
| 2024-10-28 | 0.30 | $0.30 | 27620 |
| 2024-10-25 | 0.30 | $0.30 | — |
| 2024-10-24 | 0.30 | $0.30 | 500 |
| 2024-10-23 | 0.30 | $0.30 | 500 |
| 2024-10-22 | 0.30 | $0.30 | — |
| 2024-10-21 | 0.30 | $0.30 | 500 |
| 2024-10-18 | 0.29 | $0.30 | — |
| 2024-10-17 | 0.29 | $0.30 | 500 |
| 2024-10-16 | 0.29 | $0.30 | — |
| 2024-10-15 | 0.29 | $0.30 | — |
| 2024-10-14 | 0.29 | $0.30 | — |
| 2024-10-11 | 0.28 | $0.30 | — |
| 2024-10-10 | 0.28 | $0.30 | 500 |
| 2024-10-09 | 0.27 | $0.26 | 500 |
| 2024-10-08 | 0.28 | $0.33 | 1345 |
| 2024-10-07 | 0.26 | $0.33 | — |
| 2024-10-04 | 0.25 | $0.33 | 26500 |
| 2024-10-03 | 0.22 | $0.24 | — |
| 2024-10-02 | 0.22 | $0.24 | — |
| 2024-10-01 | 0.23 | $0.24 | 2500 |
| 2024-09-30 | 0.23 | $0.20 | 1345 |
| 2024-09-27 | 0.25 | $0.20 | 1345 |
| 2024-09-26 | 0.27 | $0.20 | 1800 |
| 2024-09-25 | 0.30 | $0.20 | 14000 |
| 2024-09-24 | 0.33 | $0.33 | — |
| 2024-09-23 | 0.33 | $0.33 | — |
| 2024-09-20 | 0.33 | $0.33 | — |
| 2024-09-19 | 0.33 | $0.33 | 14000 |
| 2024-09-18 | 0.33 | $0.33 | — |
| 2024-09-17 | 0.32 | $0.33 | 14000 |
| 2024-09-16 | 0.32 | $0.33 | — |
| 2024-09-13 | 0.32 | $0.33 | — |
| 2024-09-12 | 0.32 | $0.33 | 14000 |
| 2024-09-11 | 0.31 | $0.33 | — |
| 2024-09-10 | 0.31 | $0.33 | — |
| 2024-09-09 | 0.30 | $0.33 | 14000 |
| 2024-09-06 | 0.29 | $0.33 | 14000 |
| 2024-09-05 | 0.28 | $0.33 | 20000 |
| 2024-09-04 | 0.27 | $0.27 | 14000 |
| 2024-09-03 | 0.28 | $0.28 | 14000 |
| 2024-08-30 | 0.29 | $0.28 | 14000 |
| 2024-08-29 | 0.29 | $0.27 | 14000 |
| 2024-08-28 | 0.31 | $0.25 | 24231 |
| 2024-08-27 | 0.33 | $0.35 | 805 |
| 2024-08-26 | 0.32 | $0.33 | — |
| 2024-08-23 | 0.32 | $0.33 | 1 |
| 2024-08-22 | 0.32 | $0.33 | — |
| 2024-08-21 | 0.33 | $0.33 | 1 |
| 2024-08-20 | 0.33 | $0.33 | 1000 |
| 2024-08-19 | 0.33 | $0.33 | 1 |
| 2024-08-16 | 0.33 | $0.33 | 2020 |
| 2024-08-15 | 0.33 | $0.33 | 1 |
| 2024-08-14 | 0.33 | $0.33 | — |
| 2024-08-13 | 0.34 | $0.33 | 128 |
| 2024-08-12 | 0.34 | $0.35 | 1827 |
| 2024-08-09 | 0.34 | $0.35 | — |
| 2024-08-08 | 0.34 | $0.35 | 737 |
| 2024-08-07 | 0.34 | $0.35 | 737 |
| 2024-08-06 | 0.33 | $0.35 | 740 |
| 2024-08-05 | 0.33 | $0.33 | 1103 |
| 2024-08-02 | 0.33 | $0.33 | 1103 |
| 2024-08-01 | 0.34 | $0.33 | 1103 |
| 2024-07-31 | 0.34 | $0.33 | 1103 |
| 2024-07-30 | 0.35 | $0.33 | 2000 |
| 2024-07-29 | 0.35 | $0.35 | — |
| 2024-07-26 | 0.35 | $0.35 | 4500 |
| 2024-07-25 | 0.36 | $0.35 | — |
| 2024-07-24 | 0.36 | $0.35 | — |
| 2024-07-23 | 0.36 | $0.35 | — |
| 2024-07-22 | 0.36 | $0.35 | 4500 |
| 2024-07-19 | 0.36 | $0.35 | 7005 |
| 2024-07-08 | 0.36 | $0.40 | 635 |
| 2024-07-05 | 0.35 | $0.39 | 233 |
| 2024-06-27 | 0.33 | $0.32 | 13080 |
| 2024-06-26 | 0.34 | $0.30 | 15000 |
| 2024-06-24 | 0.35 | $0.33 | 1535 |
| 2024-06-20 | 0.35 | $0.32 | 171 |
| 2024-06-18 | 0.36 | $0.30 | 6520 |
| 2024-06-17 | 0.38 | $0.30 | 8500 |
| 2024-06-12 | 0.39 | $0.40 | 175 |
| 2024-06-10 | 0.38 | $0.30 | 2500 |
| 2024-06-06 | 0.40 | $0.38 | 5517 |
| 2024-06-05 | 0.40 | $0.30 | 7000 |
| 2024-05-28 | 0.42 | $0.40 | 1500 |
| 2024-05-24 | 0.41 | $0.40 | 1835 |
| 2024-05-23 | 0.39 | $0.30 | 17234 |
| 2024-05-22 | 0.41 | $0.40 | 1000 |
| 2024-05-21 | 0.39 | $0.40 | 8060 |
| 2024-05-15 | 0.38 | $0.48 | 1981 |
| 2024-05-07 | 0.33 | $0.40 | 5100 |
| 2024-05-06 | 0.29 | $0.30 | 2000 |
| 2024-05-03 | 0.28 | $0.29 | 6503 |
| 2024-05-02 | 0.26 | $0.25 | 9960 |
| 2024-04-25 | 0.26 | $0.29 | 7666 |
| 2024-04-23 | 0.24 | $0.27 | 5000 |
| 2024-04-22 | 0.22 | $0.24 | 2500 |
| 2024-04-18 | 0.21 | $0.21 | 6156 |
| 2024-04-17 | 0.20 | $0.19 | 5000 |
| 2024-04-10 | 0.20 | $0.17 | 376 |
| 2024-04-09 | 0.20 | $0.18 | 920 |
| 2024-04-08 | 0.20 | $0.19 | 5350 |
| 2024-04-04 | 0.20 | $0.19 | 5300 |
| 2024-03-27 | 0.20 | $0.17 | 48389 |
| 2024-03-26 | 0.20 | $0.20 | 45011 |
| 2024-03-25 | 0.19 | $0.28 | 28390 |
| 2024-03-22 | 0.15 | $0.20 | 40183 |
| 2024-03-20 | 0.13 | $0.18 | 17875 |
| 2024-03-19 | 0.12 | $0.13 | 300 |
| 2024-03-12 | 0.11 | $0.13 | 251 |
| 2024-03-11 | 0.11 | $0.10 | 26175 |
| 2024-03-06 | 0.11 | $0.12 | 2550 |
| 2024-03-05 | 0.11 | $0.13 | 21329 |
| 2024-03-04 | 0.10 | $0.12 | 2500 |
| 2024-03-01 | 0.09 | $0.10 | 950 |
| 2024-02-28 | 0.09 | $0.14 | 402 |
| 2024-02-27 | 0.08 | $0.09 | — |
| 2024-02-26 | 0.08 | $0.09 | 2500 |
| 2024-02-23 | 0.09 | $0.09 | — |
| 2024-02-22 | 0.09 | $0.09 | — |
| 2024-02-21 | 0.09 | $0.09 | 6050 |
| 2024-02-20 | 0.10 | $0.10 | — |
| 2024-02-16 | 0.10 | $0.10 | — |
| 2024-02-15 | 0.11 | $0.10 | — |
| 2024-02-14 | 0.11 | $0.10 | — |
| 2024-02-13 | 0.12 | $0.10 | — |
| 2024-02-12 | 0.13 | $0.10 | — |
| 2024-02-09 | 0.14 | $0.10 | 25845 |
| 2024-02-08 | 0.15 | $0.10 | 11800 |
| 2024-02-07 | 0.16 | $0.15 | — |
| 2024-02-06 | 0.17 | $0.15 | — |
| 2024-02-05 | 0.17 | $0.15 | 12252 |
| 2024-02-02 | 0.17 | $0.16 | — |
| 2024-02-01 | 0.17 | $0.16 | — |
| 2024-01-31 | 0.17 | $0.16 | — |
| 2024-01-30 | 0.17 | $0.16 | — |
| 2024-01-29 | 0.16 | $0.16 | — |
| 2024-01-26 | 0.16 | $0.16 | — |
| 2024-01-25 | 0.16 | $0.16 | — |
| 2024-01-24 | 0.15 | $0.16 | — |
| 2024-01-23 | 0.14 | $0.16 | — |
| 2024-01-22 | 0.14 | $0.16 | 5783 |
| 2024-01-18 | 0.13 | $0.16 | 34800 |
| 2024-01-11 | 0.11 | $0.12 | 5469 |
| 2024-01-08 | 0.11 | $0.11 | 17744 |
| 2024-01-04 | 0.11 | $0.11 | 4676 |
| 2023-12-29 | 0.11 | $0.10 | 8075 |
| 2023-12-27 | 0.11 | $0.10 | 2088 |
| 2023-12-19 | 0.11 | $0.11 | 2222 |
| 2023-12-05 | 0.11 | $0.12 | 2100 |
| 2023-12-04 | 0.11 | $0.12 | 100 |
| 2023-11-29 | 0.11 | $0.08 | 57540 |
| 2023-11-20 | 0.12 | $0.12 | 9408 |
| 2023-11-15 | 0.11 | $0.10 | 6307 |
| 2023-11-08 | 0.12 | $0.10 | 100 |
| 2023-11-03 | 0.12 | $0.11 | 14254 |
| 2023-10-30 | 0.12 | $0.11 | 8250 |
| 2023-10-20 | 0.13 | $0.12 | 1924 |
| 2023-10-18 | 0.12 | $0.14 | 1692 |
| 2023-10-11 | 0.12 | $0.10 | 1000 |
| 2023-10-10 | 0.12 | $0.14 | 2250 |
| 2023-10-04 | 0.11 | $0.14 | 3607 |
| 2023-09-26 | 0.10 | $0.13 | 600 |
| 2023-09-25 | 0.09 | $0.11 | 13300 |
| 2023-09-21 | 0.09 | $0.11 | 830 |
| 2023-09-20 | 0.09 | $0.10 | 18635 |
| 2023-09-11 | 0.08 | $0.07 | 3000 |
| 2023-09-08 | 0.09 | $0.11 | 705 |
| 2023-09-06 | 0.08 | $0.09 | 27000 |
| 2023-08-30 | 0.08 | $0.06 | 2000 |
| 2023-08-25 | 0.09 | $0.08 | 20000 |
| 2023-08-24 | 0.10 | $0.09 | 1611 |
| 2023-08-22 | 0.10 | $0.09 | 30810 |
| 2023-08-18 | 0.10 | $0.12 | 14075 |
| 2023-08-16 | 0.10 | $0.12 | 8200 |
| 2023-08-15 | 0.10 | $0.08 | 60600 |
| 2023-08-09 | 0.10 | $0.12 | 31250 |
| 2023-08-08 | 0.10 | $0.10 | 49400 |
| 2023-08-03 | 0.09 | $0.11 | 30000 |
| 2023-07-24 | 0.09 | $0.11 | 6533 |
| 2023-07-19 | 0.09 | $0.10 | 110000 |
| 2023-07-18 | 0.08 | $0.10 | 700 |
| 2023-07-17 | 0.08 | $0.07 | 156 |
| 2023-07-13 | 0.09 | $0.08 | 64709 |
| 2023-07-10 | 0.09 | $0.10 | 30400 |
| 2023-06-30 | 0.09 | $0.08 | 105809 |
| 2023-06-26 | 0.10 | $0.10 | 34000 |
| 2023-06-23 | 0.10 | $0.10 | 10000 |
| 2023-06-21 | 0.10 | $0.09 | 9810 |
| 2023-06-20 | 0.11 | $0.10 | 14435 |
| 2023-06-14 | 0.11 | $0.11 | 1805 |
| 2023-06-13 | 0.12 | $0.12 | 22666 |
| 2023-06-12 | 0.12 | $0.12 | 37333 |
| 2023-06-08 | 0.12 | $0.13 | 92515 |
| 2023-06-07 | 0.11 | $0.08 | 157 |
| 2023-05-25 | 0.12 | $0.10 | 43765 |
| 2023-05-22 | 0.13 | $0.11 | 15000 |
| 2023-05-16 | 0.13 | $0.10 | 2000 |
| 2023-05-12 | 0.14 | $0.15 | 23005 |
| 2023-05-08 | 0.14 | $0.12 | 41230 |
| 2023-05-05 | 0.14 | $0.12 | 13000 |
| 2023-05-01 | 0.15 | $0.11 | 31544 |
| 2023-04-28 | 0.16 | $0.14 | 48350 |
| 2023-04-27 | 0.16 | $0.15 | 2000 |
| 2023-04-26 | 0.15 | $0.16 | 54701 |
| 2023-04-14 | 0.15 | $0.15 | 51503 |
| 2023-04-12 | 0.14 | $0.17 | 27000 |
| 2023-04-10 | 0.13 | $0.17 | 1699 |
| 2023-04-06 | 0.11 | $0.15 | 21500 |
| 2023-04-05 | 0.10 | $0.10 | 11910 |
| 2023-03-31 | 0.10 | $0.10 | 4580 |
| 2023-03-28 | 0.10 | $0.10 | 11390 |
| 2023-03-13 | 0.10 | $0.10 | 10000 |
| 2023-03-10 | 0.10 | $0.10 | 15004 |
| 2023-03-02 | 0.10 | $0.07 | 3925 |
| 2023-03-01 | 0.11 | $0.07 | 9650 |
| 2023-02-28 | 0.12 | $0.10 | 59000 |
| 2023-02-23 | 0.12 | $0.13 | 46970 |
| 2023-02-17 | 0.12 | $0.13 | 38473 |
| 2023-02-13 | 0.11 | $0.10 | 1102 |
| 2023-02-10 | 0.11 | $0.15 | 202 |
| 2023-02-09 | 0.10 | $0.10 | 25444 |
| 2023-01-27 | 0.10 | $0.08 | 5000 |
| 2023-01-03 | 0.10 | $0.16 | 2000 |
| 2022-12-29 | 0.08 | $0.15 | 12925 |
| 2022-09-26 | 0.07 | $0.08 | 184 |
| 2022-09-02 | 0.07 | $0.05 | 600 |
| 2022-08-16 | 0.08 | $0.07 | 260 |
| 2022-08-02 | 0.08 | $0.05 | 1600 |
| 2022-07-29 | 0.10 | $0.11 | 1001 |
| 2022-07-27 | 0.09 | $0.11 | 2535 |
| 2022-07-26 | 0.09 | $0.09 | 901 |
| 2022-07-18 | 0.09 | $0.10 | 10000 |
| 2022-07-13 | 0.09 | $0.10 | 184 |
| 2022-07-08 | 0.09 | $0.07 | 836 |
| 2022-06-08 | 0.10 | $0.10 | 450 |
| 2022-05-02 | 0.10 | $0.10 | 1000 |
| 2022-04-21 | 0.10 | $0.10 | 318 |
| 2022-04-08 | 0.11 | $0.10 | 1000 |
| 2022-04-05 | 0.11 | $0.09 | 30534 |
| 2022-03-15 | 0.12 | $0.10 | 5000 |
| 2022-02-16 | 0.13 | $0.10 | 100 |
| 2022-02-10 | 0.15 | $0.13 | 1615 |
| 2022-01-28 | 0.15 | $0.15 | 372 |
| 2022-01-25 | 0.15 | $0.18 | 535 |
| 2022-01-24 | 0.14 | $0.10 | 1090 |
| 2022-01-21 | 0.16 | $0.20 | 713 |
| 2022-01-11 | 0.15 | $0.20 | 2402 |
| 2022-01-07 | 0.13 | $0.09 | 665 |
| 2022-01-06 | 0.14 | $0.19 | 500 |
| 2021-12-30 | 0.13 | $0.15 | 24500 |
| 2021-12-22 | 0.12 | $0.08 | 400 |
| 2021-11-29 | 0.14 | $0.17 | 2488 |
| 2021-11-23 | 0.13 | $0.15 | 2000 |
| 2021-11-22 | 0.12 | $0.15 | 375 |
| 2021-11-19 | 0.12 | $0.11 | 100 |
| 2021-11-15 | 0.13 | $0.12 | 4500 |
| 2021-11-11 | 0.13 | $0.15 | 4500 |
| 2021-11-02 | 0.13 | $0.17 | 900 |
| 2021-10-28 | 0.12 | $0.13 | 16000 |
| 2021-10-27 | 0.12 | $0.14 | 1991 |
| 2021-10-20 | 0.12 | $0.14 | 7052 |
| 2021-10-19 | 0.12 | $0.13 | 4003 |
| 2021-09-30 | 0.12 | $0.13 | 100 |
| 2021-09-28 | 0.13 | $0.12 | 3003 |
| 2021-09-27 | 0.14 | $0.10 | 19359 |
| 2021-09-24 | 0.15 | $0.16 | 4500 |
| 2021-09-22 | 0.16 | $0.19 | 2430 |
| 2021-09-17 | 0.15 | $0.15 | 10 |
| 2021-09-14 | 0.16 | $0.13 | 255 |
| 2021-09-07 | 0.17 | $0.19 | 600 |
| 2021-08-27 | 0.17 | $0.16 | 10000 |
| 2021-08-25 | 0.18 | $0.13 | 482 |
| 2021-08-23 | 0.21 | $0.20 | 1795 |
| 2021-08-17 | 0.21 | $0.23 | 522 |
| 2021-08-13 | 0.21 | $0.13 | 1104 |
| 2021-08-12 | 0.24 | $0.24 | 7485 |
| 2021-08-05 | 0.24 | $0.25 | 531 |
| 2021-08-02 | 0.23 | $0.23 | 4550 |
| 2021-07-23 | 0.24 | $0.25 | 694 |
| 2021-07-21 | 0.23 | $0.25 | 2700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.38
2026-07-17
Close Price
$0.08
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.27
Maximum
75.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.38 | $0.08 | 10000 |
| 2026-07-16 | 52.38 | $0.08 | — |
| 2026-07-15 | 52.38 | $0.08 | 22222 |
| 2026-07-14 | 57.67 | $0.10 | 30000 |
| 2026-07-13 | 58.47 | $0.10 | 30000 |
| 2026-07-10 | 58.47 | $0.10 | 30000 |
| 2026-07-09 | 58.45 | $0.10 | 30000 |
| 2026-07-08 | 41.37 | $0.05 | 56500 |
| 2026-07-07 | 60.07 | $0.09 | 10300 |
| 2026-07-06 | 48.76 | $0.07 | 10000 |
| 2026-07-02 | 48.76 | $0.07 | 10000 |
| 2026-07-01 | 48.76 | $0.07 | 10000 |
| 2026-06-30 | 48.76 | $0.07 | 10000 |
| 2026-06-29 | 48.76 | $0.07 | 10000 |
| 2026-06-26 | 48.76 | $0.07 | 10000 |
| 2026-06-25 | 48.76 | $0.07 | 10000 |
| 2026-06-24 | 48.76 | $0.07 | 10000 |
| 2026-06-23 | 48.76 | $0.07 | 10000 |
| 2026-06-22 | 48.76 | $0.07 | 10000 |
| 2026-06-18 | 48.76 | $0.07 | 10000 |
| 2026-06-17 | 48.76 | $0.07 | 10000 |
| 2026-06-16 | 48.76 | $0.07 | 10000 |
| 2026-06-15 | 48.76 | $0.07 | 10000 |
| 2026-06-12 | 48.76 | $0.07 | 10000 |
| 2026-06-11 | 52.18 | $0.08 | 10000 |
| 2026-06-10 | 52.18 | $0.08 | — |
| 2026-06-09 | 52.18 | $0.08 | — |
| 2026-06-08 | 52.18 | $0.08 | — |
| 2026-06-05 | 52.18 | $0.08 | 10000 |
| 2026-06-04 | 55.18 | $0.09 | — |
| 2026-06-03 | 55.06 | $0.09 | 102000 |
| 2026-06-02 | 48.80 | $0.07 | 69299 |
| 2026-06-01 | 58.63 | $0.10 | 72300 |
| 2026-05-29 | 54.61 | $0.08 | 16005 |
| 2026-05-28 | 54.64 | $0.08 | 16005 |
| 2026-05-27 | 55.37 | $0.08 | 16005 |
| 2026-05-26 | 57.42 | $0.09 | 16005 |
| 2026-05-22 | 57.42 | $0.09 | 52945 |
| 2026-05-21 | 42.59 | $0.04 | 22123 |
| 2026-05-20 | 49.96 | $0.07 | 272121 |
| 2026-05-19 | 43.48 | $0.05 | 5000 |
| 2026-05-18 | 43.48 | $0.05 | 37100 |
| 2026-05-15 | 47.01 | $0.06 | 10000 |
| 2026-05-14 | 36.06 | $0.04 | 5000 |
| 2026-05-13 | 36.06 | $0.04 | 5000 |
| 2026-05-12 | 36.06 | $0.04 | 5000 |
| 2026-05-11 | 36.16 | $0.04 | 66500 |
| 2026-05-08 | 51.62 | $0.08 | 113000 |
| 2026-05-07 | 48.18 | $0.07 | — |
| 2026-05-06 | 48.18 | $0.07 | 33000 |
| 2026-05-05 | 48.18 | $0.07 | 33000 |
| 2026-05-04 | 48.18 | $0.07 | — |
| 2026-05-01 | 48.18 | $0.07 | 33000 |
| 2026-04-30 | 48.18 | $0.07 | 33000 |
| 2026-04-29 | 48.18 | $0.07 | 33000 |
| 2026-04-28 | 35.54 | $0.05 | 40000 |
| 2026-04-27 | 47.51 | $0.07 | 29000 |
| 2026-04-24 | 47.51 | $0.07 | 29000 |
| 2026-04-23 | 47.52 | $0.07 | 29000 |
| 2026-04-22 | 58.33 | $0.09 | 29000 |
| 2026-04-21 | 58.33 | $0.09 | 29000 |
| 2026-04-20 | 58.33 | $0.09 | — |
| 2026-04-17 | 58.33 | $0.09 | 29000 |
| 2026-04-16 | 58.33 | $0.09 | 29000 |
| 2026-04-15 | 28.34 | $0.05 | 29000 |
| 2026-04-14 | 28.34 | $0.05 | 29000 |
| 2026-04-13 | 28.34 | $0.05 | 29000 |
| 2026-04-10 | 33.83 | $0.06 | 45995 |
| 2026-04-09 | 33.83 | $0.06 | 45995 |
| 2026-04-08 | 33.83 | $0.06 | — |
| 2026-04-07 | 33.83 | $0.06 | — |
| 2026-04-06 | 33.83 | $0.06 | 45995 |
| 2026-04-02 | 33.83 | $0.06 | 45995 |
| 2026-04-01 | 33.83 | $0.06 | 45995 |
| 2026-03-31 | 33.83 | $0.06 | 45995 |
| 2026-03-30 | 33.83 | $0.06 | 50500 |
| 2026-03-27 | 66.19 | $0.10 | 20000 |
| 2026-03-26 | 66.19 | $0.10 | 20000 |
| 2026-03-25 | 66.19 | $0.10 | 20000 |
| 2026-03-24 | 66.19 | $0.10 | 20000 |
| 2026-03-23 | 66.19 | $0.10 | 20000 |
| 2026-03-20 | 66.19 | $0.10 | 20000 |
| 2026-03-19 | 66.19 | $0.10 | — |
| 2026-03-18 | 66.19 | $0.10 | 20000 |
| 2026-03-17 | 66.19 | $0.10 | 20000 |
| 2026-03-16 | 66.19 | $0.10 | — |
| 2026-03-13 | 66.19 | $0.10 | 25000 |
| 2026-03-12 | 61.47 | $0.09 | 3500 |
| 2026-03-11 | 61.47 | $0.09 | 3500 |
| 2026-03-10 | 61.47 | $0.09 | 3500 |
| 2026-03-09 | 61.47 | $0.09 | 3500 |
| 2026-03-06 | 61.47 | $0.09 | — |
| 2026-03-05 | 61.47 | $0.09 | 3500 |
| 2026-03-04 | 61.47 | $0.09 | 3500 |
| 2026-03-03 | 61.62 | $0.09 | 3500 |
| 2026-03-02 | 58.99 | $0.09 | 3500 |
| 2026-02-27 | 58.99 | $0.09 | 7600 |
| 2026-02-26 | 58.99 | $0.09 | 7600 |
| 2026-02-25 | 58.99 | $0.09 | 17100 |
| 2026-02-24 | 57.07 | $0.08 | 128000 |
| 2026-02-23 | 56.29 | $0.08 | 224000 |
| 2026-02-20 | 48.77 | $0.06 | — |
| 2026-02-19 | 48.77 | $0.06 | 1000 |
| 2026-02-18 | 48.77 | $0.06 | 286201 |
| 2026-02-17 | 62.62 | $0.09 | 43638 |
| 2026-02-13 | 39.12 | $0.05 | — |
| 2026-02-12 | 39.12 | $0.05 | — |
| 2026-02-11 | 39.12 | $0.05 | 94000 |
| 2026-02-10 | 39.12 | $0.05 | — |
| 2026-02-09 | 39.12 | $0.05 | — |
| 2026-02-06 | 39.12 | $0.05 | — |
| 2026-02-05 | 39.12 | $0.05 | 210000 |
| 2026-02-04 | 39.12 | $0.05 | 210000 |
| 2026-02-03 | 37.69 | $0.05 | 21100 |
| 2026-02-02 | 43.49 | $0.06 | 21672 |
| 2026-01-30 | 43.49 | $0.06 | — |
| 2026-01-29 | 43.49 | $0.06 | 21700 |
| 2026-01-28 | 36.52 | $0.05 | 210000 |
| 2026-01-27 | 36.52 | $0.05 | 210000 |
| 2026-01-26 | 35.07 | $0.05 | 43300 |
| 2026-01-23 | 48.81 | $0.07 | 21099 |
| 2026-01-22 | 48.81 | $0.07 | 21099 |
| 2026-01-21 | 30.46 | $0.05 | 24700 |
| 2026-01-20 | 33.65 | $0.06 | 28450 |
| 2026-01-16 | 33.65 | $0.06 | 28450 |
| 2026-01-15 | 33.89 | $0.06 | 28500 |
| 2026-01-14 | 50.43 | $0.08 | 125 |
| 2026-01-13 | 50.43 | $0.08 | 125 |
| 2026-01-12 | 50.43 | $0.08 | 125 |
| 2026-01-09 | 50.43 | $0.08 | 125 |
| 2026-01-08 | 36.19 | $0.07 | 1 |
| 2026-01-07 | 36.19 | $0.07 | 1 |
| 2026-01-06 | 36.19 | $0.07 | — |
| 2026-01-05 | 36.19 | $0.07 | 1 |
| 2026-01-02 | 36.19 | $0.07 | 1 |
| 2025-12-31 | 36.53 | $0.07 | 400 |
| 2025-12-30 | 45.91 | $0.08 | 20000 |
| 2025-12-29 | 29.63 | $0.07 | 20000 |
| 2025-12-26 | 29.63 | $0.07 | 20000 |
| 2025-12-24 | 29.63 | $0.07 | — |
| 2025-12-23 | 29.63 | $0.07 | 20000 |
| 2025-12-22 | 39.25 | $0.08 | 29500 |
| 2025-12-19 | 39.25 | $0.08 | 1 |
| 2025-12-18 | 39.25 | $0.08 | 1 |
| 2025-12-17 | 39.25 | $0.08 | 1 |
| 2025-12-16 | 39.25 | $0.08 | 1 |
| 2025-12-15 | 39.25 | $0.08 | — |
| 2025-12-12 | 39.25 | $0.08 | — |
| 2025-12-11 | 39.25 | $0.08 | 1 |
| 2025-12-10 | 39.25 | $0.08 | 1400 |
| 2025-12-09 | 46.93 | $0.09 | 5 |
| 2025-12-08 | 46.93 | $0.09 | 31869 |
| 2025-12-05 | 46.93 | $0.09 | 31869 |
| 2025-12-04 | 46.93 | $0.09 | 31869 |
| 2025-12-03 | 46.93 | $0.09 | 31869 |
| 2025-12-02 | 46.93 | $0.09 | — |
| 2025-12-01 | 46.93 | $0.09 | 31869 |
| 2025-11-28 | 46.93 | $0.09 | — |
| 2025-11-26 | 46.93 | $0.09 | 53121 |
| 2025-11-25 | 49.13 | $0.09 | 7331 |
| 2025-11-24 | 25.15 | $0.07 | 75000 |
| 2025-11-21 | 25.15 | $0.07 | 75000 |
| 2025-11-20 | 25.15 | $0.07 | 75000 |
| 2025-11-19 | 31.18 | $0.08 | 75000 |
| 2025-11-18 | 31.18 | $0.08 | 75000 |
| 2025-11-17 | 31.18 | $0.08 | 75000 |
| 2025-11-14 | 31.18 | $0.08 | 75000 |
| 2025-11-13 | 31.18 | $0.08 | 75000 |
| 2025-11-12 | 31.18 | $0.08 | 84200 |
| 2025-11-11 | 16.45 | $0.07 | 39000 |
| 2025-11-10 | 16.45 | $0.07 | 39000 |
| 2025-11-07 | 16.45 | $0.07 | 69000 |
| 2025-11-06 | 23.91 | $0.09 | 296 |
| 2025-11-05 | 23.91 | $0.09 | 296 |
| 2025-11-04 | 23.91 | $0.09 | 296 |
| 2025-11-03 | 23.38 | $0.09 | 300 |
| 2025-10-31 | 23.54 | $0.09 | 4000 |
| 2025-10-30 | 23.54 | $0.09 | 4000 |
| 2025-10-29 | 23.54 | $0.09 | 4000 |
| 2025-10-28 | 23.10 | $0.09 | 4006 |
| 2025-10-27 | 23.23 | $0.09 | — |
| 2025-10-24 | 23.23 | $0.09 | — |
| 2025-10-23 | 23.23 | $0.09 | — |
| 2025-10-22 | 23.23 | $0.09 | — |
| 2025-10-21 | 23.23 | $0.09 | — |
| 2025-10-20 | 23.23 | $0.09 | — |
| 2025-10-17 | 23.23 | $0.09 | — |
| 2025-10-16 | 23.23 | $0.09 | — |
| 2025-10-15 | 23.23 | $0.09 | — |
| 2025-10-14 | 22.96 | $0.09 | 300 |
| 2025-10-13 | 39.39 | $0.13 | — |
| 2025-10-10 | 39.39 | $0.13 | — |
| 2025-10-09 | 39.39 | $0.13 | — |
| 2025-10-08 | 39.39 | $0.13 | — |
| 2025-10-07 | 39.39 | $0.13 | — |
| 2025-10-06 | 39.39 | $0.13 | — |
| 2025-10-03 | 39.39 | $0.13 | — |
| 2025-10-02 | 39.39 | $0.13 | — |
| 2025-10-01 | 39.39 | $0.13 | — |
| 2025-09-30 | 39.39 | $0.13 | 16906 |
| 2025-09-29 | 39.39 | $0.13 | — |
| 2025-09-26 | 39.39 | $0.13 | — |
| 2025-09-25 | 39.39 | $0.13 | — |
| 2025-09-24 | 39.39 | $0.13 | 17106 |
| 2025-09-23 | 17.64 | $0.10 | 82600 |
| 2025-09-22 | 48.31 | $0.15 | — |
| 2025-09-19 | 48.31 | $0.15 | — |
| 2025-09-18 | 48.31 | $0.15 | — |
| 2025-09-17 | 48.31 | $0.15 | — |
| 2025-09-16 | 48.31 | $0.15 | — |
| 2025-09-15 | 48.31 | $0.15 | 2181 |
| 2025-09-12 | 48.31 | $0.15 | — |
| 2025-09-11 | 48.31 | $0.15 | — |
| 2025-09-10 | 48.31 | $0.15 | — |
| 2025-09-09 | 48.31 | $0.15 | 4003 |
| 2025-09-08 | 47.29 | $0.15 | — |
| 2025-09-05 | 47.29 | $0.15 | — |
| 2025-09-04 | 47.29 | $0.15 | — |
| 2025-09-03 | 47.29 | $0.15 | — |
| 2025-09-02 | 47.29 | $0.15 | 2181 |
| 2025-08-29 | 47.29 | $0.15 | 4710 |
| 2025-08-28 | 47.29 | $0.15 | 1 |
| 2025-08-27 | 47.40 | $0.15 | 26200 |
| 2025-08-26 | 47.92 | $0.15 | 2239 |
| 2025-08-25 | 47.92 | $0.15 | — |
| 2025-08-22 | 47.92 | $0.15 | 3253 |
| 2025-08-21 | 47.92 | $0.15 | 3253 |
| 2025-08-20 | 47.92 | $0.15 | 3253 |
| 2025-08-19 | 47.92 | $0.15 | 3253 |
| 2025-08-18 | 47.92 | $0.15 | 10721 |
| 2025-08-15 | 47.92 | $0.15 | 10000 |
| 2025-08-14 | 29.33 | $0.12 | 214 |
| 2025-08-13 | 44.38 | $0.15 | — |
| 2025-08-12 | 44.38 | $0.15 | 3200 |
| 2025-08-11 | 35.41 | $0.14 | 1100 |
| 2025-08-08 | 41.82 | $0.15 | 40500 |
| 2025-08-07 | 40.68 | $0.15 | 9035 |
| 2025-08-06 | 40.68 | $0.15 | — |
| 2025-08-05 | 40.68 | $0.15 | — |
| 2025-08-04 | 40.68 | $0.15 | — |
| 2025-08-01 | 40.68 | $0.15 | — |
| 2025-07-31 | 40.68 | $0.15 | — |
| 2025-07-30 | 40.68 | $0.15 | — |
| 2025-07-29 | 40.68 | $0.15 | — |
| 2025-07-28 | 40.68 | $0.15 | 5000 |
| 2025-07-25 | 40.68 | $0.15 | — |
| 2025-07-24 | 40.68 | $0.15 | — |
| 2025-07-23 | 40.68 | $0.15 | 5001 |
| 2025-07-22 | 25.85 | $0.13 | 4500 |
| 2025-07-21 | 45.96 | $0.17 | 4994 |
| 2025-07-18 | 45.96 | $0.17 | 4994 |
| 2025-07-17 | 45.96 | $0.17 | 4994 |
| 2025-07-16 | 45.96 | $0.17 | 4994 |
| 2025-07-15 | 49.55 | $0.17 | 4994 |
| 2025-07-14 | 49.55 | $0.17 | 4994 |
| 2025-07-11 | 49.55 | $0.17 | 4994 |
| 2025-07-10 | 49.55 | $0.17 | 4994 |
| 2025-07-09 | 49.55 | $0.17 | 4994 |
| 2025-07-08 | 49.55 | $0.17 | 4994 |
| 2025-07-07 | 46.48 | $0.17 | 4994 |
| 2025-07-03 | 46.48 | $0.17 | — |
| 2025-07-02 | 46.48 | $0.17 | 5000 |
| 2025-07-01 | 57.79 | $0.18 | — |
| 2025-06-30 | 57.79 | $0.18 | — |
| 2025-06-27 | 57.79 | $0.18 | — |
| 2025-06-26 | 57.79 | $0.18 | — |
| 2025-06-25 | 57.79 | $0.18 | — |
| 2025-06-24 | 57.79 | $0.18 | — |
| 2025-06-23 | 57.79 | $0.18 | — |
| 2025-06-20 | 57.79 | $0.18 | — |
| 2025-06-18 | 57.79 | $0.18 | — |
| 2025-06-17 | 57.79 | $0.18 | — |
| 2025-06-16 | 57.79 | $0.18 | — |
| 2025-06-13 | 57.79 | $0.18 | — |
| 2025-06-12 | 57.79 | $0.18 | — |
| 2025-06-11 | 57.79 | $0.18 | — |
| 2025-06-10 | 57.79 | $0.18 | — |
| 2025-06-09 | 57.79 | $0.18 | — |
| 2025-06-06 | 57.79 | $0.18 | 2001 |
| 2025-06-05 | 58.99 | $0.18 | 1000 |
| 2025-06-04 | 55.16 | $0.17 | — |
| 2025-06-03 | 55.16 | $0.17 | 17600 |
| 2025-06-02 | 48.46 | $0.15 | — |
| 2025-05-30 | 48.46 | $0.15 | — |
| 2025-05-29 | 48.46 | $0.15 | — |
| 2025-05-28 | 48.46 | $0.15 | 5035 |
| 2025-05-27 | 48.46 | $0.15 | 765 |
| 2025-05-23 | 48.46 | $0.15 | 900 |
| 2025-05-22 | 46.41 | $0.14 | — |
| 2025-05-21 | 46.26 | $0.14 | 17100 |
| 2025-05-20 | 48.12 | $0.15 | 26900 |
| 2025-05-19 | 42.23 | $0.13 | — |
| 2025-05-16 | 42.28 | $0.13 | 12100 |
| 2025-05-15 | 44.98 | $0.14 | 9500 |
| 2025-05-14 | 53.63 | $0.17 | — |
| 2025-05-13 | 53.63 | $0.17 | — |
| 2025-05-12 | 53.63 | $0.17 | — |
| 2025-05-09 | 53.63 | $0.17 | — |
| 2025-05-08 | 53.63 | $0.17 | — |
| 2025-05-07 | 53.63 | $0.17 | — |
| 2025-05-06 | 53.52 | $0.17 | 5075 |
| 2025-05-05 | 48.26 | $0.15 | 18233 |
| 2025-05-02 | 48.48 | $0.15 | 10100 |
| 2025-05-01 | 42.44 | $0.13 | 400 |
| 2025-04-30 | 47.76 | $0.15 | 200 |
| 2025-04-29 | 45.88 | $0.14 | — |
| 2025-04-28 | 45.75 | $0.14 | 5900 |
| 2025-04-25 | 45.37 | $0.14 | — |
| 2025-04-24 | 45.37 | $0.14 | 11700 |
| 2025-04-23 | 50.48 | $0.17 | — |
| 2025-04-22 | 50.48 | $0.17 | — |
| 2025-04-21 | 50.49 | $0.17 | 17500 |
| 2025-04-17 | 56.14 | $0.19 | — |
| 2025-04-16 | 56.14 | $0.19 | — |
| 2025-04-15 | 56.14 | $0.19 | — |
| 2025-04-14 | 56.14 | $0.19 | 15000 |
| 2025-04-11 | 56.14 | $0.19 | — |
| 2025-04-10 | 56.14 | $0.19 | — |
| 2025-04-09 | 56.14 | $0.19 | 8000 |
| 2025-04-08 | 56.14 | $0.19 | 39909 |
| 2025-04-07 | 65.70 | $0.24 | 16300 |
| 2025-04-04 | 65.70 | $0.24 | 16300 |
| 2025-04-03 | 65.70 | $0.24 | 16516 |
| 2025-04-02 | 41.43 | $0.10 | — |
| 2025-04-01 | 41.43 | $0.10 | 2590 |
| 2025-03-31 | 41.43 | $0.10 | 10000 |
| 2025-03-28 | 35.82 | $0.08 | — |
| 2025-03-27 | 35.82 | $0.08 | — |
| 2025-03-26 | 35.82 | $0.08 | 2590 |
| 2025-03-25 | 35.82 | $0.08 | 2590 |
| 2025-03-24 | 35.82 | $0.08 | 2590 |
| 2025-03-21 | 35.82 | $0.08 | — |
| 2025-03-20 | 35.82 | $0.08 | — |
| 2025-03-19 | 35.82 | $0.08 | 2590 |
| 2025-03-18 | 35.82 | $0.08 | 8600 |
| 2025-03-17 | 38.12 | $0.10 | — |
| 2025-03-14 | 38.12 | $0.10 | 39739 |
| 2025-03-13 | 43.11 | $0.14 | 2135 |
| 2025-03-12 | 43.11 | $0.14 | — |
| 2025-03-11 | 43.11 | $0.14 | 2135 |
| 2025-03-10 | 43.11 | $0.14 | — |
| 2025-03-07 | 43.11 | $0.14 | 2135 |
| 2025-03-06 | 43.11 | $0.14 | 2135 |
| 2025-03-05 | 43.11 | $0.14 | 2135 |
| 2025-03-04 | 39.96 | $0.12 | — |
| 2025-03-03 | 39.96 | $0.12 | 15000 |
| 2025-02-28 | 40.31 | $0.12 | — |
| 2025-02-27 | 40.34 | $0.12 | 17000 |
| 2025-02-26 | 43.13 | $0.15 | 5000 |
| 2025-02-25 | 43.13 | $0.15 | 5000 |
| 2025-02-24 | 43.02 | $0.15 | 6400 |
| 2025-02-21 | 47.06 | $0.20 | 1110 |
| 2025-02-20 | 47.06 | $0.20 | 2222 |
| 2025-02-19 | 41.82 | $0.15 | 20000 |
| 2025-02-18 | 41.82 | $0.15 | 20000 |
| 2025-02-14 | 47.92 | $0.22 | 8333 |
| 2025-02-13 | 56.18 | $0.30 | 4000 |
| 2025-02-12 | 56.18 | $0.30 | 5000 |
| 2025-02-11 | 26.35 | $0.10 | 124952 |
| 2025-02-10 | 26.35 | $0.10 | 125009 |
| 2025-02-07 | 43.41 | $0.23 | — |
| 2025-02-06 | 43.41 | $0.23 | — |
| 2025-02-05 | 43.47 | $0.23 | 11534 |
| 2025-02-04 | 26.94 | $0.18 | — |
| 2025-02-03 | 26.94 | $0.18 | — |
| 2025-01-31 | 26.94 | $0.18 | 24500 |
| 2025-01-30 | 30.69 | $0.20 | — |
| 2025-01-29 | 30.69 | $0.20 | 12800 |
| 2025-01-28 | 48.47 | $0.27 | — |
| 2025-01-27 | 48.47 | $0.27 | — |
| 2025-01-24 | 48.47 | $0.27 | — |
| 2025-01-23 | 48.47 | $0.27 | — |
| 2025-01-22 | 48.47 | $0.27 | — |
| 2025-01-21 | 48.62 | $0.27 | 4400 |
| 2025-01-17 | 40.84 | $0.25 | 200 |
| 2025-01-16 | 40.84 | $0.25 | 200 |
| 2025-01-15 | 40.84 | $0.25 | 200 |
| 2025-01-14 | 40.84 | $0.25 | — |
| 2025-01-13 | 40.82 | $0.25 | 1504 |
| 2025-01-10 | 31.56 | $0.23 | 200 |
| 2025-01-08 | 31.56 | $0.23 | 200 |
| 2025-01-07 | 31.56 | $0.23 | 200 |
| 2025-01-06 | 31.56 | $0.23 | — |
| 2025-01-03 | 31.55 | $0.22 | 500 |
| 2025-01-02 | 48.55 | $0.30 | — |
| 2024-12-31 | 48.55 | $0.30 | — |
| 2024-12-30 | 48.55 | $0.30 | 200 |
| 2024-12-27 | 48.55 | $0.30 | 200 |
| 2024-12-26 | 48.55 | $0.30 | 216 |
| 2024-12-24 | 48.55 | $0.30 | 1100 |
| 2024-12-23 | 42.48 | $0.28 | — |
| 2024-12-20 | 42.48 | $0.28 | 10000 |
| 2024-12-19 | 40.90 | $0.28 | 10000 |
| 2024-12-18 | 20.15 | $0.23 | 10000 |
| 2024-12-17 | 40.33 | $0.30 | 10002 |
| 2024-12-16 | 65.13 | $0.33 | 21280 |
| 2024-12-13 | 65.13 | $0.33 | — |
| 2024-12-12 | 65.13 | $0.33 | 21280 |
| 2024-12-11 | 65.13 | $0.33 | 21280 |
| 2024-12-10 | 65.13 | $0.33 | 21280 |
| 2024-12-09 | 65.13 | $0.33 | 21280 |
| 2024-12-06 | 65.13 | $0.33 | 21280 |
| 2024-12-05 | 65.13 | $0.33 | 21280 |
| 2024-12-04 | 65.13 | $0.33 | 21280 |
| 2024-12-03 | 65.13 | $0.33 | — |
| 2024-12-02 | 65.13 | $0.33 | 27018 |
| 2024-11-29 | 65.13 | $0.33 | 303 |
| 2024-11-27 | 65.13 | $0.33 | — |
| 2024-11-26 | 65.13 | $0.33 | 1000 |
| 2024-11-25 | 65.13 | $0.33 | 2900 |
| 2024-11-22 | 51.24 | $0.30 | — |
| 2024-11-21 | 51.24 | $0.30 | — |
| 2024-11-20 | 51.24 | $0.30 | — |
| 2024-11-19 | 51.24 | $0.30 | — |
| 2024-11-18 | 51.24 | $0.30 | — |
| 2024-11-15 | 51.24 | $0.30 | — |
| 2024-11-14 | 51.24 | $0.30 | — |
| 2024-11-13 | 51.24 | $0.30 | — |
| 2024-11-12 | 51.24 | $0.30 | — |
| 2024-11-11 | 51.24 | $0.30 | — |
| 2024-11-08 | 51.24 | $0.30 | — |
| 2024-11-07 | 51.24 | $0.30 | — |
| 2024-11-06 | 51.24 | $0.30 | 7500 |
| 2024-11-05 | 51.24 | $0.30 | — |
| 2024-11-04 | 51.24 | $0.30 | — |
| 2024-11-01 | 51.24 | $0.30 | 7500 |
| 2024-10-31 | 51.24 | $0.30 | — |
| 2024-10-30 | 51.24 | $0.30 | 7500 |
| 2024-10-29 | 51.24 | $0.30 | — |
| 2024-10-28 | 51.24 | $0.30 | 27620 |
| 2024-10-25 | 50.05 | $0.30 | — |
| 2024-10-24 | 50.05 | $0.30 | 500 |
| 2024-10-23 | 50.05 | $0.30 | 500 |
| 2024-10-22 | 50.05 | $0.30 | — |
| 2024-10-21 | 50.05 | $0.30 | 500 |
| 2024-10-18 | 50.05 | $0.30 | — |
| 2024-10-17 | 50.05 | $0.30 | 500 |
| 2024-10-16 | 50.05 | $0.30 | — |
| 2024-10-15 | 50.05 | $0.30 | — |
| 2024-10-14 | 50.05 | $0.30 | — |
| 2024-10-11 | 50.05 | $0.30 | — |
| 2024-10-10 | 50.07 | $0.30 | 500 |
| 2024-10-09 | 44.97 | $0.26 | 500 |
| 2024-10-08 | 55.74 | $0.33 | 1345 |
| 2024-10-07 | 55.74 | $0.33 | — |
| 2024-10-04 | 55.74 | $0.33 | 26500 |
| 2024-10-03 | 39.87 | $0.24 | — |
| 2024-10-02 | 39.87 | $0.24 | — |
| 2024-10-01 | 39.87 | $0.24 | 2500 |
| 2024-09-30 | 30.36 | $0.20 | 1345 |
| 2024-09-27 | 30.36 | $0.20 | 1345 |
| 2024-09-26 | 30.36 | $0.20 | 1800 |
| 2024-09-25 | 30.36 | $0.20 | 14000 |
| 2024-09-24 | 52.24 | $0.33 | — |
| 2024-09-23 | 52.24 | $0.33 | — |
| 2024-09-20 | 52.24 | $0.33 | — |
| 2024-09-19 | 52.24 | $0.33 | 14000 |
| 2024-09-18 | 52.24 | $0.33 | — |
| 2024-09-17 | 52.24 | $0.33 | 14000 |
| 2024-09-16 | 52.24 | $0.33 | — |
| 2024-09-13 | 52.24 | $0.33 | — |
| 2024-09-12 | 52.24 | $0.33 | 14000 |
| 2024-09-11 | 52.24 | $0.33 | — |
| 2024-09-10 | 52.24 | $0.33 | — |
| 2024-09-09 | 52.24 | $0.33 | 14000 |
| 2024-09-06 | 52.24 | $0.33 | 14000 |
| 2024-09-05 | 52.24 | $0.33 | 20000 |
| 2024-09-04 | 42.52 | $0.27 | 14000 |
| 2024-09-03 | 44.66 | $0.28 | 14000 |
| 2024-08-30 | 44.58 | $0.28 | 14000 |
| 2024-08-29 | 42.47 | $0.27 | 14000 |
| 2024-08-28 | 38.93 | $0.25 | 24231 |
| 2024-08-27 | 54.98 | $0.35 | 805 |
| 2024-08-26 | 51.15 | $0.33 | — |
| 2024-08-23 | 51.15 | $0.33 | 1 |
| 2024-08-22 | 51.15 | $0.33 | — |
| 2024-08-21 | 51.15 | $0.33 | 1 |
| 2024-08-20 | 51.15 | $0.33 | 1000 |
| 2024-08-19 | 51.15 | $0.33 | 1 |
| 2024-08-16 | 51.15 | $0.33 | 2020 |
| 2024-08-15 | 50.86 | $0.33 | 1 |
| 2024-08-14 | 50.86 | $0.33 | — |
| 2024-08-13 | 50.87 | $0.33 | 128 |
| 2024-08-12 | 53.89 | $0.35 | 1827 |
| 2024-08-09 | 53.89 | $0.35 | — |
| 2024-08-08 | 53.89 | $0.35 | 737 |
| 2024-08-07 | 53.89 | $0.35 | 737 |
| 2024-08-06 | 53.89 | $0.35 | 740 |
| 2024-08-05 | 51.87 | $0.33 | 1103 |
| 2024-08-02 | 51.87 | $0.33 | 1103 |
| 2024-08-01 | 51.87 | $0.33 | 1103 |
| 2024-07-31 | 51.87 | $0.33 | 1103 |
| 2024-07-30 | 51.87 | $0.33 | 2000 |
| 2024-07-29 | 53.69 | $0.35 | — |
| 2024-07-26 | 53.69 | $0.35 | 4500 |
| 2024-07-25 | 53.69 | $0.35 | — |
| 2024-07-24 | 53.69 | $0.35 | — |
| 2024-07-23 | 53.69 | $0.35 | — |
| 2024-07-22 | 53.69 | $0.35 | 4500 |
| 2024-07-19 | 53.69 | $0.35 | 7005 |
| 2024-07-08 | 57.19 | $0.40 | 635 |
| 2024-07-05 | 56.60 | $0.39 | 233 |
| 2024-06-27 | 52.71 | $0.32 | 13080 |
| 2024-06-26 | 51.51 | $0.30 | 15000 |
| 2024-06-24 | 53.61 | $0.33 | 1535 |
| 2024-06-20 | 52.91 | $0.32 | 171 |
| 2024-06-18 | 51.80 | $0.30 | 6520 |
| 2024-06-17 | 51.80 | $0.30 | 8500 |
| 2024-06-12 | 57.94 | $0.40 | 175 |
| 2024-06-10 | 52.60 | $0.30 | 2500 |
| 2024-06-06 | 58.22 | $0.38 | 5517 |
| 2024-06-05 | 53.50 | $0.30 | 7000 |
| 2024-05-28 | 61.78 | $0.40 | 1500 |
| 2024-05-24 | 61.78 | $0.40 | 1835 |
| 2024-05-23 | 55.58 | $0.30 | 17234 |
| 2024-05-22 | 65.71 | $0.40 | 1000 |
| 2024-05-21 | 65.71 | $0.40 | 8060 |
| 2024-05-15 | 75.66 | $0.48 | 1981 |
| 2024-05-07 | 71.57 | $0.40 | 5100 |
| 2024-05-06 | 64.49 | $0.30 | 2000 |
| 2024-05-03 | 63.62 | $0.29 | 6503 |
| 2024-05-02 | 59.92 | $0.25 | 9960 |
| 2024-04-25 | 66.32 | $0.29 | 7666 |
| 2024-04-23 | 64.89 | $0.27 | 5000 |
| 2024-04-22 | 61.62 | $0.24 | 2500 |
| 2024-04-18 | 58.06 | $0.21 | 6156 |
| 2024-04-17 | 55.97 | $0.19 | 5000 |
| 2024-04-10 | 53.85 | $0.17 | 376 |
| 2024-04-09 | 54.88 | $0.18 | 920 |
| 2024-04-08 | 56.35 | $0.19 | 5350 |
| 2024-04-04 | 56.35 | $0.19 | 5300 |
| 2024-03-27 | 54.14 | $0.17 | 48389 |
| 2024-03-26 | 58.35 | $0.20 | 45011 |
| 2024-03-25 | 73.27 | $0.28 | 28390 |
| 2024-03-22 | 64.70 | $0.20 | 40183 |
| 2024-03-20 | 61.88 | $0.18 | 17875 |
| 2024-03-19 | 52.31 | $0.13 | 300 |
| 2024-03-12 | 52.54 | $0.13 | 251 |
| 2024-03-11 | 46.05 | $0.10 | 26175 |
| 2024-03-06 | 51.82 | $0.12 | 2550 |
| 2024-03-05 | 53.41 | $0.13 | 21329 |
| 2024-03-04 | 51.03 | $0.12 | 2500 |
| 2024-03-01 | 45.79 | $0.10 | 950 |
| 2024-02-28 | 56.78 | $0.14 | 402 |
| 2024-02-27 | 39.25 | $0.09 | — |
| 2024-02-26 | 39.25 | $0.09 | 2500 |
| 2024-02-23 | 39.25 | $0.09 | — |
| 2024-02-22 | 39.25 | $0.09 | — |
| 2024-02-21 | 39.25 | $0.09 | 6050 |
| 2024-02-20 | 42.00 | $0.10 | — |
| 2024-02-16 | 42.00 | $0.10 | — |
| 2024-02-15 | 42.00 | $0.10 | — |
| 2024-02-14 | 42.00 | $0.10 | — |
| 2024-02-13 | 42.00 | $0.10 | — |
| 2024-02-12 | 42.00 | $0.10 | — |
| 2024-02-09 | 42.00 | $0.10 | 25845 |
| 2024-02-08 | 42.00 | $0.10 | 11800 |
| 2024-02-07 | 55.36 | $0.15 | — |
| 2024-02-06 | 55.36 | $0.15 | — |
| 2024-02-05 | 55.36 | $0.15 | 12252 |
| 2024-02-02 | 58.43 | $0.16 | — |
| 2024-02-01 | 58.43 | $0.16 | — |
| 2024-01-31 | 58.43 | $0.16 | — |
| 2024-01-30 | 58.43 | $0.16 | — |
| 2024-01-29 | 58.43 | $0.16 | — |
| 2024-01-26 | 58.43 | $0.16 | — |
| 2024-01-25 | 58.43 | $0.16 | — |
| 2024-01-24 | 58.43 | $0.16 | — |
| 2024-01-23 | 58.43 | $0.16 | — |
| 2024-01-22 | 58.43 | $0.16 | 5783 |
| 2024-01-18 | 58.43 | $0.16 | 34800 |
| 2024-01-11 | 51.92 | $0.12 | 5469 |
| 2024-01-08 | 51.21 | $0.11 | 17744 |
| 2024-01-04 | 50.35 | $0.11 | 4676 |
| 2023-12-29 | 48.76 | $0.10 | 8075 |
| 2023-12-27 | 49.51 | $0.10 | 2088 |
| 2023-12-19 | 49.84 | $0.11 | 2222 |
| 2023-12-05 | 51.57 | $0.12 | 2100 |
| 2023-12-04 | 51.57 | $0.12 | 100 |
| 2023-11-29 | 45.91 | $0.08 | 57540 |
| 2023-11-20 | 51.90 | $0.12 | 9408 |
| 2023-11-15 | 48.72 | $0.10 | 6307 |
| 2023-11-08 | 48.87 | $0.10 | 100 |
| 2023-11-03 | 50.70 | $0.11 | 14254 |
| 2023-10-30 | 50.70 | $0.11 | 8250 |
| 2023-10-20 | 51.71 | $0.12 | 1924 |
| 2023-10-18 | 54.33 | $0.14 | 1692 |
| 2023-10-11 | 49.12 | $0.10 | 1000 |
| 2023-10-10 | 55.14 | $0.14 | 2250 |
| 2023-10-04 | 55.14 | $0.14 | 3607 |
| 2023-09-26 | 54.07 | $0.13 | 600 |
| 2023-09-25 | 50.87 | $0.11 | 13300 |
| 2023-09-21 | 50.87 | $0.11 | 830 |
| 2023-09-20 | 49.57 | $0.10 | 18635 |
| 2023-09-11 | 45.90 | $0.07 | 3000 |
| 2023-09-08 | 50.86 | $0.11 | 705 |
| 2023-09-06 | 47.40 | $0.09 | 27000 |
| 2023-08-30 | 43.45 | $0.06 | 2000 |
| 2023-08-25 | 46.05 | $0.08 | 20000 |
| 2023-08-24 | 47.47 | $0.09 | 1611 |
| 2023-08-22 | 47.48 | $0.09 | 30810 |
| 2023-08-18 | 51.32 | $0.12 | 14075 |
| 2023-08-16 | 51.62 | $0.12 | 8200 |
| 2023-08-15 | 45.86 | $0.08 | 60600 |
| 2023-08-09 | 51.88 | $0.12 | 31250 |
| 2023-08-08 | 48.68 | $0.10 | 49400 |
| 2023-08-03 | 50.26 | $0.11 | 30000 |
| 2023-07-24 | 50.26 | $0.11 | 6533 |
| 2023-07-19 | 48.84 | $0.10 | 110000 |
| 2023-07-18 | 48.24 | $0.10 | 700 |
| 2023-07-17 | 44.15 | $0.07 | 156 |
| 2023-07-13 | 45.43 | $0.08 | 64709 |
| 2023-07-10 | 48.10 | $0.10 | 30400 |
| 2023-06-30 | 45.04 | $0.08 | 105809 |
| 2023-06-26 | 47.71 | $0.10 | 34000 |
| 2023-06-23 | 47.71 | $0.10 | 10000 |
| 2023-06-21 | 46.71 | $0.09 | 9810 |
| 2023-06-20 | 47.58 | $0.10 | 14435 |
| 2023-06-14 | 48.80 | $0.11 | 1805 |
| 2023-06-13 | 49.59 | $0.12 | 22666 |
| 2023-06-12 | 50.00 | $0.12 | 37333 |
| 2023-06-08 | 51.04 | $0.13 | 92515 |
| 2023-06-07 | 45.28 | $0.08 | 157 |
| 2023-05-25 | 47.38 | $0.10 | 43765 |
| 2023-05-22 | 48.77 | $0.11 | 15000 |
| 2023-05-16 | 47.55 | $0.10 | 2000 |
| 2023-05-12 | 53.16 | $0.15 | 23005 |
| 2023-05-08 | 49.63 | $0.12 | 41230 |
| 2023-05-05 | 49.63 | $0.12 | 13000 |
| 2023-05-01 | 48.11 | $0.11 | 31544 |
| 2023-04-28 | 51.90 | $0.14 | 48350 |
| 2023-04-27 | 53.11 | $0.15 | 2000 |
| 2023-04-26 | 54.31 | $0.16 | 54701 |
| 2023-04-14 | 53.31 | $0.15 | 51503 |
| 2023-04-12 | 55.63 | $0.17 | 27000 |
| 2023-04-10 | 55.63 | $0.17 | 1699 |
| 2023-04-06 | 53.83 | $0.15 | 21500 |
| 2023-04-05 | 48.84 | $0.10 | 11910 |
| 2023-03-31 | 48.84 | $0.10 | 4580 |
| 2023-03-28 | 48.84 | $0.10 | 11390 |
| 2023-03-13 | 48.75 | $0.10 | 10000 |
| 2023-03-10 | 48.75 | $0.10 | 15004 |
| 2023-03-02 | 45.66 | $0.07 | 3925 |
| 2023-03-01 | 46.05 | $0.07 | 9650 |
| 2023-02-28 | 48.51 | $0.10 | 59000 |
| 2023-02-23 | 50.85 | $0.13 | 46970 |
| 2023-02-17 | 50.85 | $0.13 | 38473 |
| 2023-02-13 | 48.66 | $0.10 | 1102 |
| 2023-02-10 | 52.37 | $0.15 | 202 |
| 2023-02-09 | 48.48 | $0.10 | 25444 |
| 2023-01-27 | 46.78 | $0.08 | 5000 |
| 2023-01-03 | 53.79 | $0.16 | 2000 |
| 2022-12-29 | 52.71 | $0.15 | 12925 |
| 2022-09-26 | 46.00 | $0.08 | 184 |
| 2022-09-02 | 43.14 | $0.05 | 600 |
| 2022-08-16 | 44.67 | $0.07 | 260 |
| 2022-08-02 | 42.62 | $0.05 | 1600 |
| 2022-07-29 | 48.25 | $0.11 | 1001 |
| 2022-07-27 | 48.34 | $0.11 | 2535 |
| 2022-07-26 | 46.44 | $0.09 | 901 |
| 2022-07-18 | 46.68 | $0.10 | 10000 |
| 2022-07-13 | 46.68 | $0.10 | 184 |
| 2022-07-08 | 44.14 | $0.07 | 836 |
| 2022-06-08 | 46.24 | $0.10 | 450 |
| 2022-05-02 | 46.24 | $0.10 | 1000 |
| 2022-04-21 | 46.24 | $0.10 | 318 |
| 2022-04-08 | 46.24 | $0.10 | 1000 |
| 2022-04-05 | 45.82 | $0.09 | 30534 |
| 2022-03-15 | 46.17 | $0.10 | 5000 |
| 2022-02-16 | 46.10 | $0.10 | 100 |
| 2022-02-10 | 47.91 | $0.13 | 1615 |
| 2022-01-28 | 49.05 | $0.15 | 372 |
| 2022-01-25 | 50.77 | $0.18 | 535 |
| 2022-01-24 | 45.79 | $0.10 | 1090 |
| 2022-01-21 | 52.00 | $0.20 | 713 |
| 2022-01-11 | 52.05 | $0.20 | 2402 |
| 2022-01-07 | 44.88 | $0.09 | 665 |
| 2022-01-06 | 51.62 | $0.19 | 500 |
| 2021-12-30 | 48.70 | $0.15 | 24500 |
| 2021-12-22 | 43.18 | $0.08 | 400 |
| 2021-11-29 | 49.51 | $0.17 | 2488 |
| 2021-11-23 | 48.06 | $0.15 | 2000 |
| 2021-11-22 | 48.06 | $0.15 | 375 |
| 2021-11-19 | 44.67 | $0.11 | 100 |
| 2021-11-15 | 45.38 | $0.12 | 4500 |
| 2021-11-11 | 47.50 | $0.15 | 4500 |
| 2021-11-02 | 49.31 | $0.17 | 900 |
| 2021-10-28 | 45.76 | $0.13 | 16000 |
| 2021-10-27 | 46.45 | $0.14 | 1991 |
| 2021-10-20 | 46.45 | $0.14 | 7052 |
| 2021-10-19 | 45.71 | $0.13 | 4003 |
| 2021-09-30 | 45.71 | $0.13 | 100 |
| 2021-09-28 | 44.82 | $0.12 | 3003 |
| 2021-09-27 | 43.81 | $0.10 | 19359 |
| 2021-09-24 | 46.95 | $0.16 | 4500 |
| 2021-09-22 | 48.71 | $0.19 | 2430 |
| 2021-09-17 | 46.14 | $0.15 | 10 |
| 2021-09-14 | 44.85 | $0.13 | 255 |
| 2021-09-07 | 48.18 | $0.19 | 600 |
| 2021-08-27 | 46.25 | $0.16 | 10000 |
| 2021-08-25 | 44.28 | $0.13 | 482 |
| 2021-08-23 | 48.18 | $0.20 | 1795 |
| 2021-08-17 | 49.92 | $0.23 | 522 |
| 2021-08-13 | 43.08 | $0.13 | 1104 |
| 2021-08-12 | 50.03 | $0.24 | 7485 |
| 2021-08-05 | 0.00 | $0.25 | 531 |
| 2021-08-02 | 0.00 | $0.23 | 4550 |
| 2021-07-23 | 0.00 | $0.25 | 694 |
| 2021-07-21 | 0.00 | $0.25 | 2700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.72
2026-07-17
Close Price
$0.08
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -32.72 | $0.08 | 10000 |
| 2026-07-16 | -32.72 | $0.08 | — |
| 2026-07-15 | -32.72 | $0.08 | 22222 |
| 2026-07-14 | -4.09 | $0.10 | 30000 |
| 2026-07-13 | 0.00 | $0.10 | 30000 |
| 2026-07-10 | 0.00 | $0.10 | 30000 |
| 2026-07-09 | -0.20 | $0.10 | 30000 |
| 2026-07-08 | -100.00 | $0.05 | 56500 |
| 2026-07-07 | 0.00 | $0.09 | 10300 |
| 2026-07-06 | -100.00 | $0.07 | 10000 |
| 2026-07-02 | -100.00 | $0.07 | 10000 |
| 2026-07-01 | -100.00 | $0.07 | 10000 |
| 2026-06-30 | -84.47 | $0.07 | 10000 |
| 2026-06-29 | -86.58 | $0.07 | 10000 |
| 2026-06-26 | -86.58 | $0.07 | 10000 |
| 2026-06-25 | -86.58 | $0.07 | 10000 |
| 2026-06-24 | -86.58 | $0.07 | 10000 |
| 2026-06-23 | -86.58 | $0.07 | 10000 |
| 2026-06-22 | -86.58 | $0.07 | 10000 |
| 2026-06-18 | -50.69 | $0.07 | 10000 |
| 2026-06-17 | -50.69 | $0.07 | 10000 |
| 2026-06-16 | -50.69 | $0.07 | 10000 |
| 2026-06-15 | -50.69 | $0.07 | 10000 |
| 2026-06-12 | -50.69 | $0.07 | 10000 |
| 2026-06-11 | -28.32 | $0.08 | 10000 |
| 2026-06-10 | -28.32 | $0.08 | — |
| 2026-06-09 | -28.32 | $0.08 | — |
| 2026-06-08 | -28.32 | $0.08 | — |
| 2026-06-05 | -28.32 | $0.08 | 10000 |
| 2026-06-04 | -10.39 | $0.09 | — |
| 2026-06-03 | -11.29 | $0.09 | 102000 |
| 2026-06-02 | -53.41 | $0.07 | 69299 |
| 2026-06-01 | 0.00 | $0.10 | 72300 |
| 2026-05-29 | -22.15 | $0.08 | 16005 |
| 2026-05-28 | -21.98 | $0.08 | 16005 |
| 2026-05-27 | -18.15 | $0.08 | 16005 |
| 2026-05-26 | -7.32 | $0.09 | 16005 |
| 2026-05-22 | -7.32 | $0.09 | 52945 |
| 2026-05-21 | -89.30 | $0.04 | 22123 |
| 2026-05-20 | -45.41 | $0.07 | 272121 |
| 2026-05-19 | -77.08 | $0.05 | 5000 |
| 2026-05-18 | -77.08 | $0.05 | 37100 |
| 2026-05-15 | -58.33 | $0.06 | 10000 |
| 2026-05-14 | -100.00 | $0.04 | 5000 |
| 2026-05-13 | -100.00 | $0.04 | 5000 |
| 2026-05-12 | -100.00 | $0.04 | 5000 |
| 2026-05-11 | -100.00 | $0.04 | 66500 |
| 2026-05-08 | -28.31 | $0.08 | 113000 |
| 2026-05-07 | -44.01 | $0.07 | — |
| 2026-05-06 | -44.01 | $0.07 | 33000 |
| 2026-05-05 | -44.01 | $0.07 | 33000 |
| 2026-05-04 | -44.01 | $0.07 | — |
| 2026-05-01 | -44.01 | $0.07 | 33000 |
| 2026-04-30 | -44.01 | $0.07 | 33000 |
| 2026-04-29 | -44.01 | $0.07 | 33000 |
| 2026-04-28 | -100.00 | $0.05 | 40000 |
| 2026-04-27 | -42.11 | $0.07 | 29000 |
| 2026-04-24 | -56.00 | $0.07 | 29000 |
| 2026-04-23 | -55.98 | $0.07 | 29000 |
| 2026-04-22 | -24.00 | $0.09 | 29000 |
| 2026-04-21 | -24.00 | $0.09 | 29000 |
| 2026-04-20 | -24.00 | $0.09 | — |
| 2026-04-17 | -24.00 | $0.09 | 29000 |
| 2026-04-16 | -24.00 | $0.09 | 29000 |
| 2026-04-15 | -100.00 | $0.05 | 29000 |
| 2026-04-14 | -100.00 | $0.05 | 29000 |
| 2026-04-13 | -100.00 | $0.05 | 29000 |
| 2026-04-10 | -80.00 | $0.06 | 45995 |
| 2026-04-09 | -80.00 | $0.06 | 45995 |
| 2026-04-08 | -80.00 | $0.06 | — |
| 2026-04-07 | -80.00 | $0.06 | — |
| 2026-04-06 | -80.00 | $0.06 | 45995 |
| 2026-04-02 | -80.00 | $0.06 | 45995 |
| 2026-04-01 | -80.00 | $0.06 | 45995 |
| 2026-03-31 | -80.00 | $0.06 | 45995 |
| 2026-03-30 | -80.00 | $0.06 | 50500 |
| 2026-03-27 | 0.00 | $0.10 | 20000 |
| 2026-03-26 | 0.00 | $0.10 | 20000 |
| 2026-03-25 | 0.00 | $0.10 | 20000 |
| 2026-03-24 | 0.00 | $0.10 | 20000 |
| 2026-03-23 | 0.00 | $0.10 | 20000 |
| 2026-03-20 | 0.00 | $0.10 | 20000 |
| 2026-03-19 | 0.00 | $0.10 | — |
| 2026-03-18 | 0.00 | $0.10 | 20000 |
| 2026-03-17 | 0.00 | $0.10 | 20000 |
| 2026-03-16 | 0.00 | $0.10 | — |
| 2026-03-13 | 0.00 | $0.10 | 25000 |
| 2026-03-12 | -18.00 | $0.09 | 3500 |
| 2026-03-11 | -18.00 | $0.09 | 3500 |
| 2026-03-10 | -18.00 | $0.09 | 3500 |
| 2026-03-09 | -18.00 | $0.09 | 3500 |
| 2026-03-06 | -18.00 | $0.09 | — |
| 2026-03-05 | -18.00 | $0.09 | 3500 |
| 2026-03-04 | -18.00 | $0.09 | 3500 |
| 2026-03-03 | -16.88 | $0.09 | 3500 |
| 2026-03-02 | -18.68 | $0.09 | 3500 |
| 2026-02-27 | -18.68 | $0.09 | 7600 |
| 2026-02-26 | -18.68 | $0.09 | 7600 |
| 2026-02-25 | -18.68 | $0.09 | 17100 |
| 2026-02-24 | -29.67 | $0.08 | 128000 |
| 2026-02-23 | -34.07 | $0.08 | 224000 |
| 2026-02-20 | -71.43 | $0.06 | — |
| 2026-02-19 | -71.43 | $0.06 | 1000 |
| 2026-02-18 | -71.43 | $0.06 | 286201 |
| 2026-02-17 | 0.00 | $0.09 | 43638 |
| 2026-02-13 | -92.31 | $0.05 | — |
| 2026-02-12 | -92.31 | $0.05 | — |
| 2026-02-11 | -93.75 | $0.05 | 94000 |
| 2026-02-10 | -93.75 | $0.05 | — |
| 2026-02-09 | -93.75 | $0.05 | — |
| 2026-02-06 | -93.75 | $0.05 | — |
| 2026-02-05 | -93.75 | $0.05 | 210000 |
| 2026-02-04 | -93.75 | $0.05 | 210000 |
| 2026-02-03 | -100.00 | $0.05 | 21100 |
| 2026-02-02 | -62.50 | $0.06 | 21672 |
| 2026-01-30 | -62.50 | $0.06 | — |
| 2026-01-29 | -62.50 | $0.06 | 21700 |
| 2026-01-28 | -93.75 | $0.05 | 210000 |
| 2026-01-27 | -93.75 | $0.05 | 210000 |
| 2026-01-26 | -100.00 | $0.05 | 43300 |
| 2026-01-23 | -23.62 | $0.07 | 21099 |
| 2026-01-22 | -23.62 | $0.07 | 21099 |
| 2026-01-21 | -100.00 | $0.05 | 24700 |
| 2026-01-20 | -100.00 | $0.06 | 28450 |
| 2026-01-16 | -100.00 | $0.06 | 28450 |
| 2026-01-15 | -100.00 | $0.06 | 28500 |
| 2026-01-14 | 0.00 | $0.08 | 125 |
| 2026-01-13 | 0.00 | $0.08 | 125 |
| 2026-01-12 | 0.00 | $0.08 | 125 |
| 2026-01-09 | 0.00 | $0.08 | 125 |
| 2026-01-08 | -100.00 | $0.07 | 1 |
| 2026-01-07 | -100.00 | $0.07 | 1 |
| 2026-01-06 | -100.00 | $0.07 | — |
| 2026-01-05 | -100.00 | $0.07 | 1 |
| 2026-01-02 | -100.00 | $0.07 | 1 |
| 2025-12-31 | -100.00 | $0.07 | 400 |
| 2025-12-30 | -44.44 | $0.08 | 20000 |
| 2025-12-29 | -100.00 | $0.07 | 20000 |
| 2025-12-26 | -100.00 | $0.07 | 20000 |
| 2025-12-24 | -100.00 | $0.07 | — |
| 2025-12-23 | -100.00 | $0.07 | 20000 |
| 2025-12-22 | -66.67 | $0.08 | 29500 |
| 2025-12-19 | -66.67 | $0.08 | 1 |
| 2025-12-18 | -66.67 | $0.08 | 1 |
| 2025-12-17 | -66.67 | $0.08 | 1 |
| 2025-12-16 | -66.67 | $0.08 | 1 |
| 2025-12-15 | -66.67 | $0.08 | — |
| 2025-12-12 | -66.67 | $0.08 | — |
| 2025-12-11 | -66.67 | $0.08 | 1 |
| 2025-12-10 | -66.67 | $0.08 | 1400 |
| 2025-12-09 | -40.00 | $0.09 | 5 |
| 2025-12-08 | -40.00 | $0.09 | 31869 |
| 2025-12-05 | -40.00 | $0.09 | 31869 |
| 2025-12-04 | -40.00 | $0.09 | 31869 |
| 2025-12-03 | -40.00 | $0.09 | 31869 |
| 2025-12-02 | -40.00 | $0.09 | — |
| 2025-12-01 | -40.00 | $0.09 | 31869 |
| 2025-11-28 | -40.00 | $0.09 | — |
| 2025-11-26 | -40.00 | $0.09 | 53121 |
| 2025-11-25 | 0.00 | $0.09 | 7331 |
| 2025-11-24 | -100.00 | $0.07 | 75000 |
| 2025-11-21 | -100.00 | $0.07 | 75000 |
| 2025-11-20 | -100.00 | $0.07 | 75000 |
| 2025-11-19 | -41.18 | $0.08 | 75000 |
| 2025-11-18 | -41.18 | $0.08 | 75000 |
| 2025-11-17 | -41.18 | $0.08 | 75000 |
| 2025-11-14 | -41.18 | $0.08 | 75000 |
| 2025-11-13 | -41.18 | $0.08 | 75000 |
| 2025-11-12 | -41.18 | $0.08 | 84200 |
| 2025-11-11 | -100.00 | $0.07 | 39000 |
| 2025-11-10 | -100.00 | $0.07 | 39000 |
| 2025-11-07 | -100.00 | $0.07 | 69000 |
| 2025-11-06 | -99.22 | $0.09 | 296 |
| 2025-11-05 | -99.22 | $0.09 | 296 |
| 2025-11-04 | -99.22 | $0.09 | 296 |
| 2025-11-03 | -100.00 | $0.09 | 300 |
| 2025-10-31 | -99.22 | $0.09 | 4000 |
| 2025-10-30 | -99.22 | $0.09 | 4000 |
| 2025-10-29 | -99.22 | $0.09 | 4000 |
| 2025-10-28 | -100.00 | $0.09 | 4006 |
| 2025-10-27 | -99.22 | $0.09 | — |
| 2025-10-24 | -99.22 | $0.09 | — |
| 2025-10-23 | -99.22 | $0.09 | — |
| 2025-10-22 | -99.22 | $0.09 | — |
| 2025-10-21 | -99.22 | $0.09 | — |
| 2025-10-20 | -99.22 | $0.09 | — |
| 2025-10-17 | -99.53 | $0.09 | — |
| 2025-10-16 | -99.53 | $0.09 | — |
| 2025-10-15 | -99.53 | $0.09 | — |
| 2025-10-14 | -100.00 | $0.09 | 300 |
| 2025-10-13 | -39.49 | $0.13 | — |
| 2025-10-10 | -39.49 | $0.13 | — |
| 2025-10-09 | -39.49 | $0.13 | — |
| 2025-10-08 | -39.49 | $0.13 | — |
| 2025-10-07 | -39.49 | $0.13 | — |
| 2025-10-06 | -39.49 | $0.13 | — |
| 2025-10-03 | -39.49 | $0.13 | — |
| 2025-10-02 | -39.49 | $0.13 | — |
| 2025-10-01 | -39.49 | $0.13 | — |
| 2025-09-30 | -39.49 | $0.13 | 16906 |
| 2025-09-29 | -39.49 | $0.13 | — |
| 2025-09-26 | -39.49 | $0.13 | — |
| 2025-09-25 | -39.49 | $0.13 | — |
| 2025-09-24 | -39.49 | $0.13 | 17106 |
| 2025-09-23 | -85.29 | $0.10 | 82600 |
| 2025-09-22 | 0.00 | $0.15 | — |
| 2025-09-19 | 0.00 | $0.15 | — |
| 2025-09-18 | 0.00 | $0.15 | — |
| 2025-09-17 | 0.00 | $0.15 | — |
| 2025-09-16 | 0.00 | $0.15 | — |
| 2025-09-15 | 0.00 | $0.15 | 2181 |
| 2025-09-12 | 0.00 | $0.15 | — |
| 2025-09-11 | 0.00 | $0.15 | — |
| 2025-09-10 | 0.00 | $0.15 | — |
| 2025-09-09 | 0.00 | $0.15 | 4003 |
| 2025-09-08 | -1.58 | $0.15 | — |
| 2025-09-05 | -1.58 | $0.15 | — |
| 2025-09-04 | -1.58 | $0.15 | — |
| 2025-09-03 | -1.58 | $0.15 | — |
| 2025-09-02 | -1.58 | $0.15 | 2181 |
| 2025-08-29 | -1.58 | $0.15 | 4710 |
| 2025-08-28 | -3.33 | $0.15 | 1 |
| 2025-08-27 | -2.77 | $0.15 | 26200 |
| 2025-08-26 | 0.00 | $0.15 | 2239 |
| 2025-08-25 | 0.00 | $0.15 | — |
| 2025-08-22 | 0.00 | $0.15 | 3253 |
| 2025-08-21 | 0.00 | $0.15 | 3253 |
| 2025-08-20 | 0.00 | $0.15 | 3253 |
| 2025-08-19 | 0.00 | $0.15 | 3253 |
| 2025-08-18 | 0.00 | $0.15 | 10721 |
| 2025-08-15 | -33.33 | $0.15 | 10000 |
| 2025-08-14 | -100.00 | $0.12 | 214 |
| 2025-08-13 | -42.86 | $0.15 | — |
| 2025-08-12 | -42.86 | $0.15 | 3200 |
| 2025-08-11 | -71.79 | $0.14 | 1100 |
| 2025-08-08 | -48.72 | $0.15 | 40500 |
| 2025-08-07 | -51.28 | $0.15 | 9035 |
| 2025-08-06 | -51.28 | $0.15 | — |
| 2025-08-05 | -51.28 | $0.15 | — |
| 2025-08-04 | -51.28 | $0.15 | — |
| 2025-08-01 | -51.28 | $0.15 | — |
| 2025-07-31 | -51.28 | $0.15 | — |
| 2025-07-30 | -51.28 | $0.15 | — |
| 2025-07-29 | -62.00 | $0.15 | — |
| 2025-07-28 | -62.00 | $0.15 | 5000 |
| 2025-07-25 | -62.00 | $0.15 | — |
| 2025-07-24 | -62.00 | $0.15 | — |
| 2025-07-23 | -62.00 | $0.15 | 5001 |
| 2025-07-22 | -100.00 | $0.13 | 4500 |
| 2025-07-21 | -100.00 | $0.17 | 4994 |
| 2025-07-18 | -100.00 | $0.17 | 4994 |
| 2025-07-17 | -100.00 | $0.17 | 4994 |
| 2025-07-16 | -100.00 | $0.17 | 4994 |
| 2025-07-15 | -73.33 | $0.17 | 4994 |
| 2025-07-14 | -73.33 | $0.17 | 4994 |
| 2025-07-11 | -73.33 | $0.17 | 4994 |
| 2025-07-10 | -73.33 | $0.17 | 4994 |
| 2025-07-09 | -73.33 | $0.17 | 4994 |
| 2025-07-08 | -73.33 | $0.17 | 4994 |
| 2025-07-07 | -100.00 | $0.17 | 4994 |
| 2025-07-03 | -100.00 | $0.17 | — |
| 2025-07-02 | -100.00 | $0.17 | 5000 |
| 2025-07-01 | -6.25 | $0.18 | — |
| 2025-06-30 | -6.25 | $0.18 | — |
| 2025-06-27 | -6.25 | $0.18 | — |
| 2025-06-26 | -6.25 | $0.18 | — |
| 2025-06-25 | -6.25 | $0.18 | — |
| 2025-06-24 | -6.25 | $0.18 | — |
| 2025-06-23 | -6.25 | $0.18 | — |
| 2025-06-20 | -6.25 | $0.18 | — |
| 2025-06-18 | -6.25 | $0.18 | — |
| 2025-06-17 | -6.25 | $0.18 | — |
| 2025-06-16 | -5.66 | $0.18 | — |
| 2025-06-13 | -5.66 | $0.18 | — |
| 2025-06-12 | -5.56 | $0.18 | — |
| 2025-06-11 | -5.56 | $0.18 | — |
| 2025-06-10 | -5.56 | $0.18 | — |
| 2025-06-09 | -5.56 | $0.18 | — |
| 2025-06-06 | -5.56 | $0.18 | 2001 |
| 2025-06-05 | 0.00 | $0.18 | 1000 |
| 2025-06-04 | -6.82 | $0.17 | — |
| 2025-06-03 | -6.82 | $0.17 | 17600 |
| 2025-06-02 | -52.27 | $0.15 | — |
| 2025-05-30 | -52.27 | $0.15 | — |
| 2025-05-29 | -48.94 | $0.15 | — |
| 2025-05-28 | -48.94 | $0.15 | 5035 |
| 2025-05-27 | -48.94 | $0.15 | 765 |
| 2025-05-23 | -43.40 | $0.15 | 900 |
| 2025-05-22 | -56.60 | $0.14 | — |
| 2025-05-21 | -57.55 | $0.14 | 17100 |
| 2025-05-20 | -43.40 | $0.15 | 26900 |
| 2025-05-19 | -81.13 | $0.13 | — |
| 2025-05-16 | -85.43 | $0.13 | 12100 |
| 2025-05-15 | -68.71 | $0.14 | 9500 |
| 2025-05-14 | -24.29 | $0.17 | — |
| 2025-05-13 | -24.29 | $0.17 | — |
| 2025-05-12 | -24.29 | $0.17 | — |
| 2025-05-09 | -24.29 | $0.17 | — |
| 2025-05-08 | -24.29 | $0.17 | — |
| 2025-05-07 | -24.29 | $0.17 | — |
| 2025-05-06 | -25.00 | $0.17 | 5075 |
| 2025-05-05 | -75.63 | $0.15 | 18233 |
| 2025-05-02 | -74.79 | $0.15 | 10100 |
| 2025-05-01 | -94.96 | $0.13 | 400 |
| 2025-04-30 | -64.03 | $0.15 | 200 |
| 2025-04-29 | -69.06 | $0.14 | — |
| 2025-04-28 | -69.42 | $0.14 | 5900 |
| 2025-04-25 | -61.64 | $0.14 | — |
| 2025-04-24 | -61.64 | $0.14 | 11700 |
| 2025-04-23 | -46.54 | $0.17 | — |
| 2025-04-22 | -46.54 | $0.17 | — |
| 2025-04-21 | -46.52 | $0.17 | 17500 |
| 2025-04-17 | -30.82 | $0.19 | — |
| 2025-04-16 | -30.82 | $0.19 | — |
| 2025-04-15 | -30.82 | $0.19 | — |
| 2025-04-14 | -30.82 | $0.19 | 15000 |
| 2025-04-11 | -30.82 | $0.19 | — |
| 2025-04-10 | -30.82 | $0.19 | — |
| 2025-04-09 | -30.82 | $0.19 | 8000 |
| 2025-04-08 | -30.82 | $0.19 | 39909 |
| 2025-04-07 | 0.00 | $0.24 | 16300 |
| 2025-04-04 | 0.00 | $0.24 | 16300 |
| 2025-04-03 | 0.00 | $0.24 | 16516 |
| 2025-04-02 | -66.67 | $0.10 | — |
| 2025-04-01 | -66.67 | $0.10 | 2590 |
| 2025-03-31 | -66.67 | $0.10 | 10000 |
| 2025-03-28 | -100.00 | $0.08 | — |
| 2025-03-27 | -100.00 | $0.08 | — |
| 2025-03-26 | -100.00 | $0.08 | 2590 |
| 2025-03-25 | -100.00 | $0.08 | 2590 |
| 2025-03-24 | -100.00 | $0.08 | 2590 |
| 2025-03-21 | -100.00 | $0.08 | — |
| 2025-03-20 | -100.00 | $0.08 | — |
| 2025-03-19 | -100.00 | $0.08 | 2590 |
| 2025-03-18 | -100.00 | $0.08 | 8600 |
| 2025-03-17 | -95.69 | $0.10 | — |
| 2025-03-14 | -95.69 | $0.10 | 39739 |
| 2025-03-13 | -87.22 | $0.14 | 2135 |
| 2025-03-12 | -87.22 | $0.14 | — |
| 2025-03-11 | -79.70 | $0.14 | 2135 |
| 2025-03-10 | -79.70 | $0.14 | — |
| 2025-03-07 | -79.70 | $0.14 | 2135 |
| 2025-03-06 | -79.70 | $0.14 | 2135 |
| 2025-03-05 | -79.70 | $0.14 | 2135 |
| 2025-03-04 | -91.37 | $0.12 | — |
| 2025-03-03 | -91.37 | $0.12 | 15000 |
| 2025-02-28 | -89.34 | $0.12 | — |
| 2025-02-27 | -89.14 | $0.12 | 17000 |
| 2025-02-26 | -72.59 | $0.15 | 5000 |
| 2025-02-25 | -72.59 | $0.15 | 5000 |
| 2025-02-24 | -73.10 | $0.15 | 6400 |
| 2025-02-21 | -49.24 | $0.20 | 1110 |
| 2025-02-20 | -49.24 | $0.20 | 2222 |
| 2025-02-19 | -74.62 | $0.15 | 20000 |
| 2025-02-18 | -74.99 | $0.15 | 20000 |
| 2025-02-14 | -39.32 | $0.22 | 8333 |
| 2025-02-13 | -1.45 | $0.30 | 4000 |
| 2025-02-12 | -1.45 | $0.30 | 5000 |
| 2025-02-11 | -100.00 | $0.10 | 124952 |
| 2025-02-10 | -100.00 | $0.10 | 125009 |
| 2025-02-07 | -49.37 | $0.23 | — |
| 2025-02-06 | -49.37 | $0.23 | — |
| 2025-02-05 | -49.17 | $0.23 | 11534 |
| 2025-02-04 | -83.43 | $0.18 | — |
| 2025-02-03 | -83.43 | $0.18 | — |
| 2025-01-31 | -83.44 | $0.18 | 24500 |
| 2025-01-30 | -80.06 | $0.20 | — |
| 2025-01-29 | -80.06 | $0.20 | 12800 |
| 2025-01-28 | -35.99 | $0.27 | — |
| 2025-01-27 | -35.99 | $0.27 | — |
| 2025-01-24 | -35.99 | $0.27 | — |
| 2025-01-23 | -35.99 | $0.27 | — |
| 2025-01-22 | -35.99 | $0.27 | — |
| 2025-01-21 | -35.36 | $0.27 | 4400 |
| 2025-01-17 | -61.25 | $0.25 | 200 |
| 2025-01-16 | -61.25 | $0.25 | 200 |
| 2025-01-15 | -71.82 | $0.25 | 200 |
| 2025-01-14 | -71.82 | $0.25 | — |
| 2025-01-13 | -71.86 | $0.25 | 1504 |
| 2025-01-10 | -95.45 | $0.23 | 200 |
| 2025-01-08 | -95.45 | $0.23 | 200 |
| 2025-01-07 | -95.45 | $0.23 | 200 |
| 2025-01-06 | -95.45 | $0.23 | — |
| 2025-01-03 | -95.47 | $0.22 | 500 |
| 2025-01-02 | -27.27 | $0.30 | — |
| 2024-12-31 | -27.27 | $0.30 | — |
| 2024-12-30 | -55.56 | $0.30 | 200 |
| 2024-12-27 | -55.56 | $0.30 | 200 |
| 2024-12-26 | -55.56 | $0.30 | 216 |
| 2024-12-24 | -55.56 | $0.30 | 1100 |
| 2024-12-23 | -48.04 | $0.28 | — |
| 2024-12-20 | -48.04 | $0.28 | 10000 |
| 2024-12-19 | -50.04 | $0.28 | 10000 |
| 2024-12-18 | -70.06 | $0.23 | 10000 |
| 2024-12-17 | -40.03 | $0.30 | 10002 |
| 2024-12-16 | -28.02 | $0.33 | 21280 |
| 2024-12-13 | -28.02 | $0.33 | — |
| 2024-12-12 | -28.02 | $0.33 | 21280 |
| 2024-12-11 | -28.02 | $0.33 | 21280 |
| 2024-12-10 | -28.02 | $0.33 | 21280 |
| 2024-12-09 | -28.02 | $0.33 | 21280 |
| 2024-12-06 | -28.02 | $0.33 | 21280 |
| 2024-12-05 | -28.02 | $0.33 | 21280 |
| 2024-12-04 | -28.02 | $0.33 | 21280 |
| 2024-12-03 | -28.02 | $0.33 | — |
| 2024-12-02 | -28.02 | $0.33 | 27018 |
| 2024-11-29 | 0.00 | $0.33 | 303 |
| 2024-11-27 | 0.00 | $0.33 | — |
| 2024-11-26 | 0.00 | $0.33 | 1000 |
| 2024-11-25 | 0.00 | $0.33 | 2900 |
| 2024-11-22 | 0.00 | $0.30 | — |
| 2024-11-21 | 0.00 | $0.30 | — |
| 2024-11-20 | 0.00 | $0.30 | — |
| 2024-11-19 | 0.00 | $0.30 | — |
| 2024-11-18 | 0.00 | $0.30 | — |
| 2024-11-15 | 0.00 | $0.30 | — |
| 2024-11-14 | 0.00 | $0.30 | — |
| 2024-11-13 | 0.00 | $0.30 | — |
| 2024-11-12 | 0.00 | $0.30 | — |
| 2024-11-11 | 0.00 | $0.30 | — |
| 2024-11-08 | 0.00 | $0.30 | — |
| 2024-11-07 | 0.00 | $0.30 | — |
| 2024-11-06 | 0.00 | $0.30 | 7500 |
| 2024-11-05 | 0.00 | $0.30 | — |
| 2024-11-04 | -25.00 | $0.30 | — |
| 2024-11-01 | -25.00 | $0.30 | 7500 |
| 2024-10-31 | -25.00 | $0.30 | — |
| 2024-10-30 | -25.00 | $0.30 | 7500 |
| 2024-10-29 | -25.00 | $0.30 | — |
| 2024-10-28 | -25.00 | $0.30 | 27620 |
| 2024-10-25 | -26.92 | $0.30 | — |
| 2024-10-24 | -26.92 | $0.30 | 500 |
| 2024-10-23 | -26.92 | $0.30 | 500 |
| 2024-10-22 | -19.55 | $0.30 | — |
| 2024-10-21 | -19.55 | $0.30 | 500 |
| 2024-10-18 | -19.55 | $0.30 | — |
| 2024-10-17 | -19.55 | $0.30 | 500 |
| 2024-10-16 | -19.55 | $0.30 | — |
| 2024-10-15 | -19.55 | $0.30 | — |
| 2024-10-14 | -19.55 | $0.30 | — |
| 2024-10-11 | -19.55 | $0.30 | — |
| 2024-10-10 | -19.47 | $0.30 | 500 |
| 2024-10-09 | -39.11 | $0.26 | 500 |
| 2024-10-08 | 0.00 | $0.33 | 1345 |
| 2024-10-07 | 0.00 | $0.33 | — |
| 2024-10-04 | 0.00 | $0.33 | 26500 |
| 2024-10-03 | -50.28 | $0.24 | — |
| 2024-10-02 | -50.28 | $0.24 | — |
| 2024-10-01 | -50.28 | $0.24 | 2500 |
| 2024-09-30 | -72.63 | $0.20 | 1345 |
| 2024-09-27 | -72.63 | $0.20 | 1345 |
| 2024-09-26 | -72.63 | $0.20 | 1800 |
| 2024-09-25 | -72.63 | $0.20 | 14000 |
| 2024-09-24 | -20.00 | $0.33 | — |
| 2024-09-23 | -20.00 | $0.33 | — |
| 2024-09-20 | -20.00 | $0.33 | — |
| 2024-09-19 | -20.00 | $0.33 | 14000 |
| 2024-09-18 | -20.00 | $0.33 | — |
| 2024-09-17 | -20.00 | $0.33 | 14000 |
| 2024-09-16 | -20.00 | $0.33 | — |
| 2024-09-13 | -20.00 | $0.33 | — |
| 2024-09-12 | -20.00 | $0.33 | 14000 |
| 2024-09-11 | -20.00 | $0.33 | — |
| 2024-09-10 | -20.00 | $0.33 | — |
| 2024-09-09 | -20.00 | $0.33 | 14000 |
| 2024-09-06 | -20.00 | $0.33 | 14000 |
| 2024-09-05 | -20.00 | $0.33 | 20000 |
| 2024-09-04 | -82.50 | $0.27 | 14000 |
| 2024-09-03 | -67.00 | $0.28 | 14000 |
| 2024-08-30 | -67.50 | $0.28 | 14000 |
| 2024-08-29 | -80.00 | $0.27 | 14000 |
| 2024-08-28 | -100.00 | $0.25 | 24231 |
| 2024-08-27 | 0.00 | $0.35 | 805 |
| 2024-08-26 | -40.00 | $0.33 | — |
| 2024-08-23 | -40.00 | $0.33 | 1 |
| 2024-08-22 | -40.00 | $0.33 | — |
| 2024-08-21 | -40.00 | $0.33 | 1 |
| 2024-08-20 | -40.00 | $0.33 | 1000 |
| 2024-08-19 | -40.00 | $0.33 | 1 |
| 2024-08-16 | -40.00 | $0.33 | 2020 |
| 2024-08-15 | -44.00 | $0.33 | 1 |
| 2024-08-14 | -72.00 | $0.33 | — |
| 2024-08-13 | -71.95 | $0.33 | 128 |
| 2024-08-12 | -50.00 | $0.35 | 1827 |
| 2024-08-09 | -50.00 | $0.35 | — |
| 2024-08-08 | -50.00 | $0.35 | 737 |
| 2024-08-07 | -50.00 | $0.35 | 737 |
| 2024-08-06 | -50.00 | $0.35 | 740 |
| 2024-08-05 | -70.00 | $0.33 | 1103 |
| 2024-08-02 | -70.00 | $0.33 | 1103 |
| 2024-08-01 | -70.00 | $0.33 | 1103 |
| 2024-07-31 | -70.00 | $0.33 | 1103 |
| 2024-07-30 | -70.00 | $0.33 | 2000 |
| 2024-07-29 | -50.00 | $0.35 | — |
| 2024-07-26 | -50.00 | $0.35 | 4500 |
| 2024-07-25 | -50.00 | $0.35 | — |
| 2024-07-24 | -50.00 | $0.35 | — |
| 2024-07-23 | -67.42 | $0.35 | — |
| 2024-07-22 | -74.99 | $0.35 | 4500 |
| 2024-07-19 | -74.99 | $0.35 | 7005 |
| 2024-07-08 | -49.98 | $0.40 | 635 |
| 2024-07-05 | -52.83 | $0.39 | 233 |
| 2024-06-27 | -71.99 | $0.32 | 13080 |
| 2024-06-26 | -79.99 | $0.30 | 15000 |
| 2024-06-24 | -61.45 | $0.33 | 1535 |
| 2024-06-20 | -66.04 | $0.32 | 171 |
| 2024-06-18 | -64.50 | $0.30 | 6520 |
| 2024-06-17 | -64.50 | $0.30 | 8500 |
| 2024-06-12 | -30.56 | $0.40 | 175 |
| 2024-06-10 | -61.15 | $0.30 | 2500 |
| 2024-06-06 | -36.68 | $0.38 | 5517 |
| 2024-06-05 | -61.15 | $0.30 | 7000 |
| 2024-05-28 | -25.17 | $0.40 | 1500 |
| 2024-05-24 | -25.17 | $0.40 | 1835 |
| 2024-05-23 | -50.37 | $0.30 | 17234 |
| 2024-05-22 | -25.17 | $0.40 | 1000 |
| 2024-05-21 | -25.17 | $0.40 | 8060 |
| 2024-05-15 | -5.04 | $0.48 | 1981 |
| 2024-05-07 | -23.14 | $0.40 | 5100 |
| 2024-05-06 | 0.00 | $0.30 | 2000 |
| 2024-05-03 | -3.70 | $0.29 | 6503 |
| 2024-05-02 | -21.16 | $0.25 | 9960 |
| 2024-04-25 | -2.43 | $0.29 | 7666 |
| 2024-04-23 | -5.41 | $0.27 | 5000 |
| 2024-04-22 | -21.15 | $0.24 | 2500 |
| 2024-04-18 | -37.32 | $0.21 | 6156 |
| 2024-04-17 | -46.03 | $0.19 | 5000 |
| 2024-04-10 | -54.49 | $0.17 | 376 |
| 2024-04-09 | -51.01 | $0.18 | 920 |
| 2024-04-08 | -46.03 | $0.19 | 5350 |
| 2024-04-04 | -46.03 | $0.19 | 5300 |
| 2024-03-27 | -55.98 | $0.17 | 48389 |
| 2024-03-26 | -41.06 | $0.20 | 45011 |
| 2024-03-25 | 0.00 | $0.28 | 28390 |
| 2024-03-22 | 0.00 | $0.20 | 40183 |
| 2024-03-20 | 0.00 | $0.18 | 17875 |
| 2024-03-19 | -24.44 | $0.13 | 300 |
| 2024-03-12 | -22.78 | $0.13 | 251 |
| 2024-03-11 | -73.81 | $0.10 | 26175 |
| 2024-03-06 | -42.30 | $0.12 | 2550 |
| 2024-03-05 | -41.99 | $0.13 | 21329 |
| 2024-03-04 | -55.12 | $0.12 | 2500 |
| 2024-03-01 | -81.30 | $0.10 | 950 |
| 2024-02-28 | -31.50 | $0.14 | 402 |
| 2024-02-27 | -94.49 | $0.09 | — |
| 2024-02-26 | -94.49 | $0.09 | 2500 |
| 2024-02-23 | -94.49 | $0.09 | — |
| 2024-02-22 | -94.49 | $0.09 | — |
| 2024-02-21 | -94.49 | $0.09 | 6050 |
| 2024-02-20 | -81.36 | $0.10 | — |
| 2024-02-16 | -81.36 | $0.10 | — |
| 2024-02-15 | -81.36 | $0.10 | — |
| 2024-02-14 | -81.36 | $0.10 | — |
| 2024-02-13 | -81.36 | $0.10 | — |
| 2024-02-12 | -81.36 | $0.10 | — |
| 2024-02-09 | -81.36 | $0.10 | 25845 |
| 2024-02-08 | -100.00 | $0.10 | 11800 |
| 2024-02-07 | -16.13 | $0.15 | — |
| 2024-02-06 | -16.13 | $0.15 | — |
| 2024-02-05 | -16.13 | $0.15 | 12252 |
| 2024-02-02 | 0.00 | $0.16 | — |
| 2024-02-01 | 0.00 | $0.16 | — |
| 2024-01-31 | 0.00 | $0.16 | — |
| 2024-01-30 | 0.00 | $0.16 | — |
| 2024-01-29 | 0.00 | $0.16 | — |
| 2024-01-26 | 0.00 | $0.16 | — |
| 2024-01-25 | 0.00 | $0.16 | — |
| 2024-01-24 | 0.00 | $0.16 | — |
| 2024-01-23 | 0.00 | $0.16 | — |
| 2024-01-22 | 0.00 | $0.16 | 5783 |
| 2024-01-18 | 0.00 | $0.16 | 34800 |
| 2024-01-11 | -32.82 | $0.12 | 5469 |
| 2024-01-08 | -40.07 | $0.11 | 17744 |
| 2024-01-04 | -49.02 | $0.11 | 4676 |
| 2023-12-29 | -65.63 | $0.10 | 8075 |
| 2023-12-27 | -50.38 | $0.10 | 2088 |
| 2023-12-19 | -47.04 | $0.11 | 2222 |
| 2023-12-05 | -29.59 | $0.12 | 2100 |
| 2023-12-04 | -25.32 | $0.12 | 100 |
| 2023-11-29 | -75.19 | $0.08 | 57540 |
| 2023-11-20 | -23.38 | $0.12 | 9408 |
| 2023-11-15 | -44.44 | $0.10 | 6307 |
| 2023-11-08 | -43.27 | $0.10 | 100 |
| 2023-11-03 | -29.24 | $0.11 | 14254 |
| 2023-10-30 | -29.24 | $0.11 | 8250 |
| 2023-10-20 | -21.05 | $0.12 | 1924 |
| 2023-10-18 | -0.35 | $0.14 | 1692 |
| 2023-10-11 | -44.44 | $0.10 | 1000 |
| 2023-10-10 | -2.17 | $0.14 | 2250 |
| 2023-10-04 | -2.17 | $0.14 | 3607 |
| 2023-09-26 | -11.33 | $0.13 | 600 |
| 2023-09-25 | -37.64 | $0.11 | 13300 |
| 2023-09-21 | -37.64 | $0.11 | 830 |
| 2023-09-20 | -48.46 | $0.10 | 18635 |
| 2023-09-11 | -77.57 | $0.07 | 3000 |
| 2023-09-08 | -36.50 | $0.11 | 705 |
| 2023-09-06 | -62.81 | $0.09 | 27000 |
| 2023-08-30 | -90.27 | $0.06 | 2000 |
| 2023-08-25 | -68.54 | $0.08 | 20000 |
| 2023-08-24 | -57.09 | $0.09 | 1611 |
| 2023-08-22 | -56.98 | $0.09 | 30810 |
| 2023-08-18 | -29.47 | $0.12 | 14075 |
| 2023-08-16 | -26.90 | $0.12 | 8200 |
| 2023-08-15 | -77.09 | $0.08 | 60600 |
| 2023-08-09 | -25.61 | $0.12 | 31250 |
| 2023-08-08 | -51.35 | $0.10 | 49400 |
| 2023-08-03 | -38.48 | $0.11 | 30000 |
| 2023-07-24 | -45.56 | $0.11 | 6533 |
| 2023-07-19 | -56.31 | $0.10 | 110000 |
| 2023-07-18 | -60.93 | $0.10 | 700 |
| 2023-07-17 | -91.12 | $0.07 | 156 |
| 2023-07-13 | -79.73 | $0.08 | 64709 |
| 2023-07-10 | -56.95 | $0.10 | 30400 |
| 2023-06-30 | -81.80 | $0.08 | 105809 |
| 2023-06-26 | -75.95 | $0.10 | 34000 |
| 2023-06-23 | -78.65 | $0.10 | 10000 |
| 2023-06-21 | -86.52 | $0.09 | 9810 |
| 2023-06-20 | -78.65 | $0.10 | 14435 |
| 2023-06-14 | -67.42 | $0.11 | 1805 |
| 2023-06-13 | -60.11 | $0.12 | 22666 |
| 2023-06-12 | -55.56 | $0.12 | 37333 |
| 2023-06-08 | -45.56 | $0.13 | 92515 |
| 2023-06-07 | -98.89 | $0.08 | 157 |
| 2023-05-25 | -66.67 | $0.10 | 43765 |
| 2023-05-22 | -54.95 | $0.11 | 15000 |
| 2023-05-16 | -64.67 | $0.10 | 2000 |
| 2023-05-12 | -19.05 | $0.15 | 23005 |
| 2023-05-08 | -47.62 | $0.12 | 41230 |
| 2023-05-05 | -47.62 | $0.12 | 13000 |
| 2023-05-01 | -59.90 | $0.11 | 31544 |
| 2023-04-28 | -28.57 | $0.14 | 48350 |
| 2023-04-27 | -19.05 | $0.15 | 2000 |
| 2023-04-26 | -9.52 | $0.16 | 54701 |
| 2023-04-14 | -17.17 | $0.15 | 51503 |
| 2023-04-12 | 0.00 | $0.17 | 27000 |
| 2023-04-10 | 0.00 | $0.17 | 1699 |
| 2023-04-06 | -16.19 | $0.15 | 21500 |
| 2023-04-05 | -56.10 | $0.10 | 11910 |
| 2023-03-31 | -56.10 | $0.10 | 4580 |
| 2023-03-28 | -56.10 | $0.10 | 11390 |
| 2023-03-13 | -56.91 | $0.10 | 10000 |
| 2023-03-10 | -56.91 | $0.10 | 15004 |
| 2023-03-02 | -84.55 | $0.07 | 3925 |
| 2023-03-01 | -80.49 | $0.07 | 9650 |
| 2023-02-28 | -54.88 | $0.10 | 59000 |
| 2023-02-23 | -31.71 | $0.13 | 46970 |
| 2023-02-17 | -31.71 | $0.13 | 38473 |
| 2023-02-13 | -54.47 | $0.10 | 1102 |
| 2023-02-10 | -16.42 | $0.15 | 202 |
| 2023-02-09 | -54.04 | $0.10 | 25444 |
| 2023-01-27 | -71.06 | $0.08 | 5000 |
| 2023-01-03 | 0.00 | $0.16 | 2000 |
| 2022-12-29 | 0.00 | $0.15 | 12925 |
| 2022-09-26 | -77.99 | $0.08 | 184 |
| 2022-09-02 | -99.17 | $0.05 | 600 |
| 2022-08-16 | -86.71 | $0.07 | 260 |
| 2022-08-02 | -100.00 | $0.05 | 1600 |
| 2022-07-29 | -66.24 | $0.11 | 1001 |
| 2022-07-27 | -65.48 | $0.11 | 2535 |
| 2022-07-26 | -80.61 | $0.09 | 901 |
| 2022-07-18 | -78.33 | $0.10 | 10000 |
| 2022-07-13 | -78.33 | $0.10 | 184 |
| 2022-07-08 | -100.00 | $0.07 | 836 |
| 2022-06-08 | -85.83 | $0.10 | 450 |
| 2022-05-02 | -85.83 | $0.10 | 1000 |
| 2022-04-21 | -85.83 | $0.10 | 318 |
| 2022-04-08 | -85.83 | $0.10 | 1000 |
| 2022-04-05 | -90.50 | $0.09 | 30534 |
| 2022-03-15 | -85.75 | $0.10 | 5000 |
| 2022-02-16 | -86.58 | $0.10 | 100 |
| 2022-02-10 | -59.96 | $0.13 | 1615 |
| 2022-01-28 | -43.33 | $0.15 | 372 |
| 2022-01-25 | -18.33 | $0.18 | 535 |
| 2022-01-24 | -87.00 | $0.10 | 1090 |
| 2022-01-21 | -1.67 | $0.20 | 713 |
| 2022-01-11 | -1.00 | $0.20 | 2402 |
| 2022-01-07 | -91.67 | $0.09 | 665 |
| 2022-01-06 | -8.33 | $0.19 | 500 |
| 2021-12-30 | -41.67 | $0.15 | 24500 |
| 2021-12-22 | -97.92 | $0.08 | 400 |
| 2021-11-29 | -27.50 | $0.17 | 2488 |
| 2021-11-23 | -44.60 | $0.15 | 2000 |
| 2021-11-22 | -44.60 | $0.15 | 375 |
| 2021-11-19 | -93.90 | $0.11 | 100 |
| 2021-11-15 | -85.99 | $0.12 | 4500 |
| 2021-11-11 | -64.67 | $0.15 | 4500 |
| 2021-11-02 | -50.95 | $0.17 | 900 |
| 2021-10-28 | -81.19 | $0.13 | 16000 |
| 2021-10-27 | -74.42 | $0.14 | 1991 |
| 2021-10-20 | -74.42 | $0.14 | 7052 |
| 2021-10-19 | -81.19 | $0.13 | 4003 |
| 2021-09-30 | -81.19 | $0.13 | 100 |
| 2021-09-28 | -89.92 | $0.12 | 3003 |
| 2021-09-27 | -100.00 | $0.10 | 19359 |
| 2021-09-24 | -71.71 | $0.16 | 4500 |
| 2021-09-22 | -50.00 | $0.19 | 2430 |
| 2021-09-17 | -79.14 | $0.15 | 10 |
| 2021-09-14 | -94.93 | $0.13 | 255 |
| 2021-09-07 | -61.11 | $0.19 | 600 |
| 2021-08-27 | -78.31 | $0.16 | 10000 |
| 2021-08-25 | -95.50 | $0.13 | 482 |
| 2021-08-23 | -55.56 | $0.20 | 1795 |
| 2021-08-17 | -38.89 | $0.23 | 522 |
| 2021-08-13 | -97.22 | $0.13 | 1104 |
| 2021-08-12 | -44.96 | $0.24 | 7485 |
| 2021-08-05 | -35.97 | $0.25 | 531 |
| 2021-08-02 | -50.36 | $0.23 | 4550 |
| 2021-07-23 | -36.12 | $0.25 | 694 |
| 2021-07-21 | -35.97 | $0.25 | 2700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.25
2026-07-17
Close Price
$0.08
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
0.00
Average
22.04
Maximum
70.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.25 | $0.08 | 10000 |
| 2026-07-16 | 16.82 | $0.08 | — |
| 2026-07-15 | 17.42 | $0.08 | 22222 |
| 2026-07-14 | 18.05 | $0.10 | 30000 |
| 2026-07-13 | 18.77 | $0.10 | 30000 |
| 2026-07-10 | 19.35 | $0.10 | 30000 |
| 2026-07-09 | 19.95 | $0.10 | 30000 |
| 2026-07-08 | 20.58 | $0.05 | 56500 |
| 2026-07-07 | 21.26 | $0.09 | 10300 |
| 2026-07-06 | 20.56 | $0.07 | 10000 |
| 2026-07-02 | 20.82 | $0.07 | 10000 |
| 2026-07-01 | 21.10 | $0.07 | 10000 |
| 2026-06-30 | 21.39 | $0.07 | 10000 |
| 2026-06-29 | 21.69 | $0.07 | 10000 |
| 2026-06-26 | 22.01 | $0.07 | 10000 |
| 2026-06-25 | 22.35 | $0.07 | 10000 |
| 2026-06-24 | 22.70 | $0.07 | 10000 |
| 2026-06-23 | 23.07 | $0.07 | 10000 |
| 2026-06-22 | 23.47 | $0.07 | 10000 |
| 2026-06-18 | 23.88 | $0.07 | 10000 |
| 2026-06-17 | 24.31 | $0.07 | 10000 |
| 2026-06-16 | 24.77 | $0.07 | 10000 |
| 2026-06-15 | 25.25 | $0.07 | 10000 |
| 2026-06-12 | 25.76 | $0.07 | 10000 |
| 2026-06-11 | 26.29 | $0.08 | 10000 |
| 2026-06-10 | 26.42 | $0.08 | — |
| 2026-06-09 | 26.56 | $0.08 | — |
| 2026-06-08 | 26.70 | $0.08 | — |
| 2026-06-05 | 26.84 | $0.08 | 10000 |
| 2026-06-04 | 27.00 | $0.09 | — |
| 2026-06-03 | 26.78 | $0.09 | 102000 |
| 2026-06-02 | 26.55 | $0.07 | 69299 |
| 2026-06-01 | 26.75 | $0.10 | 72300 |
| 2026-05-29 | 25.65 | $0.08 | 16005 |
| 2026-05-28 | 24.75 | $0.08 | 16005 |
| 2026-05-27 | 23.81 | $0.08 | 16005 |
| 2026-05-26 | 22.72 | $0.09 | 16005 |
| 2026-05-22 | 21.29 | $0.09 | 52945 |
| 2026-05-21 | 19.78 | $0.04 | 22123 |
| 2026-05-20 | 19.09 | $0.07 | 272121 |
| 2026-05-19 | 18.29 | $0.05 | 5000 |
| 2026-05-18 | 18.43 | $0.05 | 37100 |
| 2026-05-15 | 18.57 | $0.06 | 10000 |
| 2026-05-14 | 19.48 | $0.04 | 5000 |
| 2026-05-13 | 19.23 | $0.04 | 5000 |
| 2026-05-12 | 18.97 | $0.04 | 5000 |
| 2026-05-11 | 18.70 | $0.04 | 66500 |
| 2026-05-08 | 18.43 | $0.08 | 113000 |
| 2026-05-07 | 18.31 | $0.07 | — |
| 2026-05-06 | 19.12 | $0.07 | 33000 |
| 2026-05-05 | 19.97 | $0.07 | 33000 |
| 2026-05-04 | 20.86 | $0.07 | — |
| 2026-05-01 | 21.81 | $0.07 | 33000 |
| 2026-04-30 | 22.80 | $0.07 | 33000 |
| 2026-04-29 | 23.84 | $0.07 | 33000 |
| 2026-04-28 | 24.94 | $0.05 | 40000 |
| 2026-04-27 | 25.27 | $0.07 | 29000 |
| 2026-04-24 | 26.24 | $0.07 | 29000 |
| 2026-04-23 | 27.25 | $0.07 | 29000 |
| 2026-04-22 | 28.32 | $0.09 | 29000 |
| 2026-04-21 | 28.27 | $0.09 | 29000 |
| 2026-04-20 | 28.22 | $0.09 | — |
| 2026-04-17 | 28.17 | $0.09 | 29000 |
| 2026-04-16 | 28.11 | $0.09 | 29000 |
| 2026-04-15 | 28.05 | $0.05 | 29000 |
| 2026-04-14 | 28.76 | $0.05 | 29000 |
| 2026-04-13 | 29.51 | $0.05 | 29000 |
| 2026-04-10 | 30.29 | $0.06 | 45995 |
| 2026-04-09 | 30.14 | $0.06 | 45995 |
| 2026-04-08 | 29.98 | $0.06 | — |
| 2026-04-07 | 29.81 | $0.06 | — |
| 2026-04-06 | 29.63 | $0.06 | 45995 |
| 2026-04-02 | 29.44 | $0.06 | 45995 |
| 2026-04-01 | 29.24 | $0.06 | 45995 |
| 2026-03-31 | 29.03 | $0.06 | 45995 |
| 2026-03-30 | 28.81 | $0.06 | 50500 |
| 2026-03-27 | 28.58 | $0.10 | 20000 |
| 2026-03-26 | 28.15 | $0.10 | 20000 |
| 2026-03-25 | 27.69 | $0.10 | 20000 |
| 2026-03-24 | 27.21 | $0.10 | 20000 |
| 2026-03-23 | 26.70 | $0.10 | 20000 |
| 2026-03-20 | 26.16 | $0.10 | 20000 |
| 2026-03-19 | 25.60 | $0.10 | — |
| 2026-03-18 | 25.01 | $0.10 | 20000 |
| 2026-03-17 | 24.39 | $0.10 | 20000 |
| 2026-03-16 | 23.73 | $0.10 | — |
| 2026-03-13 | 23.04 | $0.10 | 25000 |
| 2026-03-12 | 22.32 | $0.09 | 3500 |
| 2026-03-11 | 21.95 | $0.09 | 3500 |
| 2026-03-10 | 21.57 | $0.09 | 3500 |
| 2026-03-09 | 21.17 | $0.09 | 3500 |
| 2026-03-06 | 20.74 | $0.09 | — |
| 2026-03-05 | 20.29 | $0.09 | 3500 |
| 2026-03-04 | 19.82 | $0.09 | 3500 |
| 2026-03-03 | 19.33 | $0.09 | 3500 |
| 2026-03-02 | 18.79 | $0.09 | 3500 |
| 2026-02-27 | 18.80 | $0.09 | 7600 |
| 2026-02-26 | 18.80 | $0.09 | 7600 |
| 2026-02-25 | 18.81 | $0.09 | 17100 |
| 2026-02-24 | 18.82 | $0.08 | 128000 |
| 2026-02-23 | 19.05 | $0.08 | 224000 |
| 2026-02-20 | 18.86 | $0.06 | — |
| 2026-02-19 | 19.36 | $0.06 | 1000 |
| 2026-02-18 | 19.88 | $0.06 | 286201 |
| 2026-02-17 | 20.42 | $0.09 | 43638 |
| 2026-02-13 | 19.85 | $0.05 | — |
| 2026-02-12 | 20.56 | $0.05 | — |
| 2026-02-11 | 21.30 | $0.05 | 94000 |
| 2026-02-10 | 22.09 | $0.05 | — |
| 2026-02-09 | 22.09 | $0.05 | — |
| 2026-02-06 | 22.09 | $0.05 | — |
| 2026-02-05 | 22.09 | $0.05 | 210000 |
| 2026-02-04 | 22.09 | $0.05 | 210000 |
| 2026-02-03 | 22.09 | $0.05 | 21100 |
| 2026-02-02 | 21.93 | $0.06 | 21672 |
| 2026-01-30 | 22.38 | $0.06 | — |
| 2026-01-29 | 22.86 | $0.06 | 21700 |
| 2026-01-28 | 23.35 | $0.05 | 210000 |
| 2026-01-27 | 23.14 | $0.05 | 210000 |
| 2026-01-26 | 22.91 | $0.05 | 43300 |
| 2026-01-23 | 22.52 | $0.07 | 21099 |
| 2026-01-22 | 23.55 | $0.07 | 21099 |
| 2026-01-21 | 24.63 | $0.05 | 24700 |
| 2026-01-20 | 24.02 | $0.06 | 28450 |
| 2026-01-16 | 23.72 | $0.06 | 28450 |
| 2026-01-15 | 23.40 | $0.06 | 28500 |
| 2026-01-14 | 23.09 | $0.08 | 125 |
| 2026-01-13 | 24.10 | $0.08 | 125 |
| 2026-01-12 | 25.16 | $0.08 | 125 |
| 2026-01-09 | 26.27 | $0.08 | 125 |
| 2026-01-08 | 27.44 | $0.07 | 1 |
| 2026-01-07 | 27.71 | $0.07 | 1 |
| 2026-01-06 | 28.00 | $0.07 | — |
| 2026-01-05 | 28.30 | $0.07 | 1 |
| 2026-01-02 | 28.62 | $0.07 | 1 |
| 2025-12-31 | 28.95 | $0.07 | 400 |
| 2025-12-30 | 29.34 | $0.08 | 20000 |
| 2025-12-29 | 30.74 | $0.07 | 20000 |
| 2025-12-26 | 30.72 | $0.07 | 20000 |
| 2025-12-24 | 30.69 | $0.07 | — |
| 2025-12-23 | 30.66 | $0.07 | 20000 |
| 2025-12-22 | 30.63 | $0.08 | 29500 |
| 2025-12-19 | 30.60 | $0.08 | 1 |
| 2025-12-18 | 31.57 | $0.08 | 1 |
| 2025-12-17 | 32.58 | $0.08 | 1 |
| 2025-12-16 | 33.64 | $0.08 | 1 |
| 2025-12-15 | 34.77 | $0.08 | — |
| 2025-12-12 | 35.95 | $0.08 | — |
| 2025-12-11 | 37.19 | $0.08 | 1 |
| 2025-12-10 | 38.50 | $0.08 | 1400 |
| 2025-12-09 | 39.88 | $0.09 | 5 |
| 2025-12-08 | 41.84 | $0.09 | 31869 |
| 2025-12-05 | 43.90 | $0.09 | 31869 |
| 2025-12-04 | 46.07 | $0.09 | 31869 |
| 2025-12-03 | 48.36 | $0.09 | 31869 |
| 2025-12-02 | 50.77 | $0.09 | — |
| 2025-12-01 | 53.30 | $0.09 | 31869 |
| 2025-11-28 | 55.96 | $0.09 | — |
| 2025-11-26 | 58.77 | $0.09 | 53121 |
| 2025-11-25 | 61.73 | $0.09 | 7331 |
| 2025-11-24 | 64.40 | $0.07 | 75000 |
| 2025-11-21 | 64.66 | $0.07 | 75000 |
| 2025-11-20 | 64.94 | $0.07 | 75000 |
| 2025-11-19 | 65.23 | $0.08 | 75000 |
| 2025-11-18 | 66.00 | $0.08 | 75000 |
| 2025-11-17 | 66.82 | $0.08 | 75000 |
| 2025-11-14 | 67.68 | $0.08 | 75000 |
| 2025-11-13 | 68.58 | $0.08 | 75000 |
| 2025-11-12 | 69.53 | $0.08 | 84200 |
| 2025-11-11 | 70.53 | $0.07 | 39000 |
| 2025-11-10 | 70.06 | $0.07 | 39000 |
| 2025-11-07 | 69.58 | $0.07 | 69000 |
| 2025-11-06 | 69.06 | $0.09 | 296 |
| 2025-11-05 | 68.94 | $0.09 | 296 |
| 2025-11-04 | 68.82 | $0.09 | 296 |
| 2025-11-03 | 68.69 | $0.09 | 300 |
| 2025-10-31 | 68.49 | $0.09 | 4000 |
| 2025-10-30 | 68.30 | $0.09 | 4000 |
| 2025-10-29 | 68.10 | $0.09 | 4000 |
| 2025-10-28 | 67.88 | $0.09 | 4006 |
| 2025-10-27 | 67.61 | $0.09 | — |
| 2025-10-24 | 67.33 | $0.09 | — |
| 2025-10-23 | 67.04 | $0.09 | — |
| 2025-10-22 | 66.73 | $0.09 | — |
| 2025-10-21 | 66.41 | $0.09 | — |
| 2025-10-20 | 66.07 | $0.09 | — |
| 2025-10-17 | 65.71 | $0.09 | — |
| 2025-10-16 | 65.33 | $0.09 | — |
| 2025-10-15 | 64.93 | $0.09 | — |
| 2025-10-14 | 64.51 | $0.09 | 300 |
| 2025-10-13 | 64.04 | $0.13 | — |
| 2025-10-10 | 64.32 | $0.13 | — |
| 2025-10-09 | 64.61 | $0.13 | — |
| 2025-10-08 | 64.92 | $0.13 | — |
| 2025-10-07 | 65.24 | $0.13 | — |
| 2025-10-06 | 65.57 | $0.13 | — |
| 2025-10-03 | 65.93 | $0.13 | — |
| 2025-10-02 | 66.31 | $0.13 | — |
| 2025-10-01 | 66.70 | $0.13 | — |
| 2025-09-30 | 67.12 | $0.13 | 16906 |
| 2025-09-29 | 67.55 | $0.13 | — |
| 2025-09-26 | 68.01 | $0.13 | — |
| 2025-09-25 | 68.50 | $0.13 | — |
| 2025-09-24 | 69.01 | $0.13 | 17106 |
| 2025-09-23 | 69.54 | $0.10 | 82600 |
| 2025-09-22 | 68.34 | $0.15 | — |
| 2025-09-19 | 67.49 | $0.15 | — |
| 2025-09-18 | 66.59 | $0.15 | — |
| 2025-09-17 | 65.65 | $0.15 | — |
| 2025-09-16 | 64.66 | $0.15 | — |
| 2025-09-15 | 63.61 | $0.15 | 2181 |
| 2025-09-12 | 62.51 | $0.15 | — |
| 2025-09-11 | 61.35 | $0.15 | — |
| 2025-09-10 | 60.14 | $0.15 | — |
| 2025-09-09 | 58.85 | $0.15 | 4003 |
| 2025-09-08 | 57.50 | $0.15 | — |
| 2025-09-05 | 55.98 | $0.15 | — |
| 2025-09-04 | 54.39 | $0.15 | — |
| 2025-09-03 | 52.71 | $0.15 | — |
| 2025-09-02 | 50.93 | $0.15 | 2181 |
| 2025-08-29 | 49.07 | $0.15 | 4710 |
| 2025-08-28 | 47.11 | $0.15 | 1 |
| 2025-08-27 | 45.64 | $0.15 | 26200 |
| 2025-08-26 | 44.09 | $0.15 | 2239 |
| 2025-08-25 | 42.75 | $0.15 | — |
| 2025-08-22 | 41.75 | $0.15 | 3253 |
| 2025-08-21 | 40.71 | $0.15 | 3253 |
| 2025-08-20 | 39.61 | $0.15 | 3253 |
| 2025-08-19 | 38.45 | $0.15 | 3253 |
| 2025-08-18 | 37.23 | $0.15 | 10721 |
| 2025-08-15 | 35.94 | $0.15 | 10000 |
| 2025-08-14 | 34.76 | $0.12 | 214 |
| 2025-08-13 | 33.52 | $0.15 | — |
| 2025-08-12 | 33.53 | $0.15 | 3200 |
| 2025-08-11 | 33.55 | $0.14 | 1100 |
| 2025-08-08 | 32.19 | $0.15 | 40500 |
| 2025-08-07 | 30.83 | $0.15 | 9035 |
| 2025-08-06 | 29.73 | $0.15 | — |
| 2025-08-05 | 28.58 | $0.15 | — |
| 2025-08-04 | 27.36 | $0.15 | — |
| 2025-08-01 | 26.08 | $0.15 | — |
| 2025-07-31 | 24.74 | $0.15 | — |
| 2025-07-30 | 23.32 | $0.15 | — |
| 2025-07-29 | 21.83 | $0.15 | — |
| 2025-07-28 | 20.26 | $0.15 | 5000 |
| 2025-07-25 | 18.60 | $0.15 | — |
| 2025-07-24 | 16.86 | $0.15 | — |
| 2025-07-23 | 15.03 | $0.15 | 5001 |
| 2025-07-22 | 13.10 | $0.13 | 4500 |
| 2025-07-21 | 11.07 | $0.17 | 4994 |
| 2025-07-18 | 10.78 | $0.17 | 4994 |
| 2025-07-17 | 10.48 | $0.17 | 4994 |
| 2025-07-16 | 10.16 | $0.17 | 4994 |
| 2025-07-15 | 9.83 | $0.17 | 4994 |
| 2025-07-14 | 9.80 | $0.17 | 4994 |
| 2025-07-11 | 9.76 | $0.17 | 4994 |
| 2025-07-10 | 9.72 | $0.17 | 4994 |
| 2025-07-09 | 9.68 | $0.17 | 4994 |
| 2025-07-08 | 9.64 | $0.17 | 4994 |
| 2025-07-07 | 9.60 | $0.17 | 4994 |
| 2025-07-03 | 9.23 | $0.17 | — |
| 2025-07-02 | 8.83 | $0.17 | 5000 |
| 2025-07-01 | 8.42 | $0.18 | — |
| 2025-06-30 | 8.77 | $0.18 | — |
| 2025-06-27 | 9.14 | $0.18 | — |
| 2025-06-26 | 9.53 | $0.18 | — |
| 2025-06-25 | 9.94 | $0.18 | — |
| 2025-06-24 | 10.37 | $0.18 | — |
| 2025-06-23 | 10.82 | $0.18 | — |
| 2025-06-20 | 11.30 | $0.18 | — |
| 2025-06-18 | 11.80 | $0.18 | — |
| 2025-06-17 | 12.33 | $0.18 | — |
| 2025-06-16 | 12.89 | $0.18 | — |
| 2025-06-13 | 13.47 | $0.18 | — |
| 2025-06-12 | 14.09 | $0.18 | — |
| 2025-06-11 | 14.74 | $0.18 | — |
| 2025-06-10 | 15.42 | $0.18 | — |
| 2025-06-09 | 16.14 | $0.18 | — |
| 2025-06-06 | 16.90 | $0.18 | 2001 |
| 2025-06-05 | 17.70 | $0.18 | 1000 |
| 2025-06-04 | 18.43 | $0.17 | — |
| 2025-06-03 | 19.17 | $0.17 | 17600 |
| 2025-06-02 | 19.95 | $0.15 | — |
| 2025-05-30 | 20.03 | $0.15 | — |
| 2025-05-29 | 20.13 | $0.15 | — |
| 2025-05-28 | 20.23 | $0.15 | 5035 |
| 2025-05-27 | 20.33 | $0.15 | 765 |
| 2025-05-23 | 20.44 | $0.15 | 900 |
| 2025-05-22 | 20.55 | $0.14 | — |
| 2025-05-21 | 20.85 | $0.14 | 17100 |
| 2025-05-20 | 21.16 | $0.15 | 26900 |
| 2025-05-19 | 21.48 | $0.13 | — |
| 2025-05-16 | 21.25 | $0.13 | 12100 |
| 2025-05-15 | 21.01 | $0.14 | 9500 |
| 2025-05-14 | 20.52 | $0.17 | — |
| 2025-05-13 | 20.84 | $0.17 | — |
| 2025-05-12 | 21.18 | $0.17 | — |
| 2025-05-09 | 21.53 | $0.17 | — |
| 2025-05-08 | 21.90 | $0.17 | — |
| 2025-05-07 | 22.30 | $0.17 | — |
| 2025-05-06 | 22.71 | $0.17 | 5075 |
| 2025-05-05 | 23.13 | $0.15 | 18233 |
| 2025-05-02 | 23.02 | $0.15 | 10100 |
| 2025-05-01 | 22.89 | $0.13 | 400 |
| 2025-04-30 | 22.14 | $0.15 | 200 |
| 2025-04-29 | 21.47 | $0.14 | — |
| 2025-04-28 | 20.86 | $0.14 | 5900 |
| 2025-04-25 | 20.21 | $0.14 | — |
| 2025-04-24 | 19.79 | $0.14 | 11700 |
| 2025-04-23 | 19.35 | $0.17 | — |
| 2025-04-22 | 19.39 | $0.17 | — |
| 2025-04-21 | 19.43 | $0.17 | 17500 |
| 2025-04-17 | 19.47 | $0.19 | — |
| 2025-04-16 | 20.14 | $0.19 | — |
| 2025-04-15 | 20.85 | $0.19 | — |
| 2025-04-14 | 21.60 | $0.19 | 15000 |
| 2025-04-11 | 22.39 | $0.19 | — |
| 2025-04-10 | 23.21 | $0.19 | — |
| 2025-04-09 | 24.09 | $0.19 | 8000 |
| 2025-04-08 | 25.00 | $0.19 | 39909 |
| 2025-04-07 | 25.97 | $0.24 | 16300 |
| 2025-04-04 | 25.90 | $0.24 | 16300 |
| 2025-04-03 | 25.82 | $0.24 | 16516 |
| 2025-04-02 | 25.74 | $0.10 | — |
| 2025-04-01 | 26.00 | $0.10 | 2590 |
| 2025-03-31 | 26.28 | $0.10 | 10000 |
| 2025-03-28 | 26.57 | $0.08 | — |
| 2025-03-27 | 26.32 | $0.08 | — |
| 2025-03-26 | 26.05 | $0.08 | 2590 |
| 2025-03-25 | 25.76 | $0.08 | 2590 |
| 2025-03-24 | 25.46 | $0.08 | 2590 |
| 2025-03-21 | 25.14 | $0.08 | — |
| 2025-03-20 | 24.81 | $0.08 | — |
| 2025-03-19 | 24.46 | $0.08 | 2590 |
| 2025-03-18 | 24.09 | $0.08 | 8600 |
| 2025-03-17 | 23.70 | $0.10 | — |
| 2025-03-14 | 23.51 | $0.10 | 39739 |
| 2025-03-13 | 23.31 | $0.14 | 2135 |
| 2025-03-12 | 23.62 | $0.14 | — |
| 2025-03-11 | 23.95 | $0.14 | 2135 |
| 2025-03-10 | 24.30 | $0.14 | — |
| 2025-03-07 | 24.67 | $0.14 | 2135 |
| 2025-03-06 | 25.05 | $0.14 | 2135 |
| 2025-03-05 | 25.46 | $0.14 | 2135 |
| 2025-03-04 | 25.88 | $0.12 | — |
| 2025-03-03 | 26.02 | $0.12 | 15000 |
| 2025-02-28 | 26.16 | $0.12 | — |
| 2025-02-27 | 26.33 | $0.12 | 17000 |
| 2025-02-26 | 26.53 | $0.15 | 5000 |
| 2025-02-25 | 26.99 | $0.15 | 5000 |
| 2025-02-24 | 27.47 | $0.15 | 6400 |
| 2025-02-21 | 27.97 | $0.20 | 1110 |
| 2025-02-20 | 28.90 | $0.20 | 2222 |
| 2025-02-19 | 29.87 | $0.15 | 20000 |
| 2025-02-18 | 30.37 | $0.15 | 20000 |
| 2025-02-14 | 30.89 | $0.22 | 8333 |
| 2025-02-13 | 31.99 | $0.30 | 4000 |
| 2025-02-12 | 33.47 | $0.30 | 5000 |
| 2025-02-11 | 35.04 | $0.10 | 124952 |
| 2025-02-10 | 34.24 | $0.10 | 125009 |
| 2025-02-07 | 33.41 | $0.23 | — |
| 2025-02-06 | 33.79 | $0.23 | — |
| 2025-02-05 | 34.19 | $0.23 | 11534 |
| 2025-02-04 | 34.61 | $0.18 | — |
| 2025-02-03 | 33.72 | $0.18 | — |
| 2025-01-31 | 32.79 | $0.18 | 24500 |
| 2025-01-30 | 31.80 | $0.20 | — |
| 2025-01-29 | 31.28 | $0.20 | 12800 |
| 2025-01-28 | 30.73 | $0.27 | — |
| 2025-01-27 | 31.83 | $0.27 | — |
| 2025-01-24 | 32.99 | $0.27 | — |
| 2025-01-23 | 34.22 | $0.27 | — |
| 2025-01-22 | 35.51 | $0.27 | — |
| 2025-01-21 | 36.87 | $0.27 | 4400 |
| 2025-01-17 | 38.30 | $0.25 | 200 |
| 2025-01-16 | 38.35 | $0.25 | 200 |
| 2025-01-15 | 38.41 | $0.25 | 200 |
| 2025-01-14 | 38.46 | $0.25 | — |
| 2025-01-13 | 38.52 | $0.25 | 1504 |
| 2025-01-10 | 38.58 | $0.23 | 200 |
| 2025-01-08 | 37.80 | $0.23 | 200 |
| 2025-01-07 | 36.98 | $0.23 | 200 |
| 2025-01-06 | 36.12 | $0.23 | — |
| 2025-01-03 | 35.21 | $0.22 | 500 |
| 2025-01-02 | 34.25 | $0.30 | — |
| 2024-12-31 | 34.11 | $0.30 | — |
| 2024-12-30 | 33.95 | $0.30 | 200 |
| 2024-12-27 | 33.80 | $0.30 | 200 |
| 2024-12-26 | 33.63 | $0.30 | 216 |
| 2024-12-24 | 33.45 | $0.30 | 1100 |
| 2024-12-23 | 33.27 | $0.28 | — |
| 2024-12-20 | 33.45 | $0.28 | 10000 |
| 2024-12-19 | 33.65 | $0.28 | 10000 |
| 2024-12-18 | 33.74 | $0.23 | 10000 |
| 2024-12-17 | 32.43 | $0.30 | 10002 |
| 2024-12-16 | 32.01 | $0.33 | 21280 |
| 2024-12-13 | 32.16 | $0.33 | — |
| 2024-12-12 | 32.32 | $0.33 | 21280 |
| 2024-12-11 | 32.49 | $0.33 | 21280 |
| 2024-12-10 | 32.66 | $0.33 | 21280 |
| 2024-12-09 | 32.85 | $0.33 | 21280 |
| 2024-12-06 | 33.04 | $0.33 | 21280 |
| 2024-12-05 | 33.25 | $0.33 | 21280 |
| 2024-12-04 | 33.46 | $0.33 | 21280 |
| 2024-12-03 | 33.69 | $0.33 | — |
| 2024-12-02 | 33.93 | $0.33 | 27018 |
| 2024-11-29 | 34.18 | $0.33 | 303 |
| 2024-11-27 | 32.19 | $0.33 | — |
| 2024-11-26 | 30.11 | $0.33 | 1000 |
| 2024-11-25 | 27.91 | $0.33 | 2900 |
| 2024-11-22 | 25.59 | $0.30 | — |
| 2024-11-21 | 25.17 | $0.30 | — |
| 2024-11-20 | 24.73 | $0.30 | — |
| 2024-11-19 | 24.27 | $0.30 | — |
| 2024-11-18 | 23.78 | $0.30 | — |
| 2024-11-15 | 23.26 | $0.30 | — |
| 2024-11-14 | 22.72 | $0.30 | — |
| 2024-11-13 | 22.14 | $0.30 | — |
| 2024-11-12 | 21.54 | $0.30 | — |
| 2024-11-11 | 20.91 | $0.30 | — |
| 2024-11-08 | 20.24 | $0.30 | — |
| 2024-11-07 | 19.54 | $0.30 | — |
| 2024-11-06 | 18.80 | $0.30 | 7500 |
| 2024-11-05 | 18.02 | $0.30 | — |
| 2024-11-04 | 17.20 | $0.30 | — |
| 2024-11-01 | 16.34 | $0.30 | 7500 |
| 2024-10-31 | 15.43 | $0.30 | — |
| 2024-10-30 | 14.48 | $0.30 | 7500 |
| 2024-10-29 | 13.47 | $0.30 | — |
| 2024-10-28 | 12.41 | $0.30 | 27620 |
| 2024-10-25 | 11.30 | $0.30 | — |
| 2024-10-24 | 11.47 | $0.30 | 500 |
| 2024-10-23 | 11.64 | $0.30 | 500 |
| 2024-10-22 | 11.82 | $0.30 | — |
| 2024-10-21 | 12.02 | $0.30 | 500 |
| 2024-10-18 | 12.22 | $0.30 | — |
| 2024-10-17 | 12.44 | $0.30 | 500 |
| 2024-10-16 | 12.66 | $0.30 | — |
| 2024-10-15 | 12.90 | $0.30 | — |
| 2024-10-14 | 13.15 | $0.30 | — |
| 2024-10-11 | 13.41 | $0.30 | — |
| 2024-10-10 | 13.69 | $0.30 | 500 |
| 2024-10-09 | 13.98 | $0.26 | 500 |
| 2024-10-08 | 13.76 | $0.33 | 1345 |
| 2024-10-07 | 14.45 | $0.33 | — |
| 2024-10-04 | 15.17 | $0.33 | 26500 |
| 2024-10-03 | 15.94 | $0.24 | — |
| 2024-10-02 | 15.10 | $0.24 | — |
| 2024-10-01 | 14.21 | $0.24 | 2500 |
| 2024-09-30 | 13.28 | $0.20 | 1345 |
| 2024-09-27 | 11.36 | $0.20 | 1345 |
| 2024-09-26 | 9.34 | $0.20 | 1800 |
| 2024-09-25 | 7.22 | $0.20 | 14000 |
| 2024-09-24 | 4.99 | $0.33 | — |
| 2024-09-23 | 5.18 | $0.33 | — |
| 2024-09-20 | 5.38 | $0.33 | — |
| 2024-09-19 | 5.60 | $0.33 | 14000 |
| 2024-09-18 | 5.82 | $0.33 | — |
| 2024-09-17 | 6.06 | $0.33 | 14000 |
| 2024-09-16 | 6.31 | $0.33 | — |
| 2024-09-13 | 6.57 | $0.33 | — |
| 2024-09-12 | 6.84 | $0.33 | 14000 |
| 2024-09-11 | 7.13 | $0.33 | — |
| 2024-09-10 | 7.44 | $0.33 | — |
| 2024-09-09 | 7.76 | $0.33 | 14000 |
| 2024-09-06 | 8.10 | $0.33 | 14000 |
| 2024-09-05 | 8.46 | $0.33 | 20000 |
| 2024-09-04 | 8.83 | $0.27 | 14000 |
| 2024-09-03 | 8.18 | $0.28 | 14000 |
| 2024-08-30 | 7.70 | $0.28 | 14000 |
| 2024-08-29 | 7.18 | $0.27 | 14000 |
| 2024-08-28 | 6.41 | $0.25 | 24231 |
| 2024-08-27 | 5.60 | $0.35 | 805 |
| 2024-08-26 | 5.72 | $0.33 | — |
| 2024-08-23 | 5.84 | $0.33 | 1 |
| 2024-08-22 | 5.97 | $0.33 | — |
| 2024-08-21 | 6.10 | $0.33 | 1 |
| 2024-08-20 | 6.24 | $0.33 | 1000 |
| 2024-08-19 | 6.39 | $0.33 | 1 |
| 2024-08-16 | 6.54 | $0.33 | 2020 |
| 2024-08-15 | 6.70 | $0.33 | 1 |
| 2024-08-14 | 6.85 | $0.33 | — |
| 2024-08-13 | 7.00 | $0.33 | 128 |
| 2024-08-12 | 7.16 | $0.35 | 1827 |
| 2024-08-09 | 7.50 | $0.35 | — |
| 2024-08-08 | 7.85 | $0.35 | 737 |
| 2024-08-07 | 8.22 | $0.35 | 737 |
| 2024-08-06 | 8.62 | $0.35 | 740 |
| 2024-08-05 | 9.03 | $0.33 | 1103 |
| 2024-08-02 | 9.36 | $0.33 | 1103 |
| 2024-08-01 | 9.70 | $0.33 | 1103 |
| 2024-07-31 | 10.07 | $0.33 | 1103 |
| 2024-07-30 | 10.45 | $0.33 | 2000 |
| 2024-07-29 | 10.85 | $0.35 | — |
| 2024-07-26 | 11.19 | $0.35 | 4500 |
| 2024-07-25 | 11.54 | $0.35 | — |
| 2024-07-24 | 11.92 | $0.35 | — |
| 2024-07-23 | 12.31 | $0.35 | — |
| 2024-07-22 | 12.72 | $0.35 | 4500 |
| 2024-07-19 | 13.16 | $0.35 | 7005 |
| 2024-07-08 | 13.61 | $0.40 | 635 |
| 2024-07-05 | 13.49 | $0.39 | 233 |
| 2024-06-27 | 13.42 | $0.32 | 13080 |
| 2024-06-26 | 13.48 | $0.30 | 15000 |
| 2024-06-24 | 13.85 | $0.33 | 1535 |
| 2024-06-20 | 14.05 | $0.32 | 171 |
| 2024-06-18 | 14.32 | $0.30 | 6520 |
| 2024-06-17 | 14.60 | $0.30 | 8500 |
| 2024-06-12 | 15.34 | $0.40 | 175 |
| 2024-06-10 | 15.60 | $0.30 | 2500 |
| 2024-06-06 | 16.41 | $0.38 | 5517 |
| 2024-06-05 | 16.76 | $0.30 | 7000 |
| 2024-05-28 | 17.54 | $0.40 | 1500 |
| 2024-05-24 | 17.86 | $0.40 | 1835 |
| 2024-05-23 | 18.20 | $0.30 | 17234 |
| 2024-05-22 | 19.14 | $0.40 | 1000 |
| 2024-05-21 | 19.30 | $0.40 | 8060 |
| 2024-05-15 | 19.47 | $0.48 | 1981 |
| 2024-05-07 | 17.86 | $0.40 | 5100 |
| 2024-05-06 | 16.22 | $0.30 | 2000 |
| 2024-05-03 | 15.74 | $0.29 | 6503 |
| 2024-05-02 | 15.25 | $0.25 | 9960 |
| 2024-04-25 | 15.21 | $0.29 | 7666 |
| 2024-04-23 | 14.53 | $0.27 | 5000 |
| 2024-04-22 | 13.91 | $0.24 | 2500 |
| 2024-04-18 | 13.74 | $0.21 | 6156 |
| 2024-04-17 | 13.96 | $0.19 | 5000 |
| 2024-04-10 | 14.43 | $0.17 | 376 |
| 2024-04-09 | 15.16 | $0.18 | 920 |
| 2024-04-08 | 15.83 | $0.19 | 5350 |
| 2024-04-04 | 16.39 | $0.19 | 5300 |
| 2024-03-27 | 16.98 | $0.17 | 48389 |
| 2024-03-26 | 17.60 | $0.20 | 45011 |
| 2024-03-25 | 16.68 | $0.28 | 28390 |
| 2024-03-22 | 15.51 | $0.20 | 40183 |
| 2024-03-20 | 15.20 | $0.18 | 17875 |
| 2024-03-19 | 15.18 | $0.13 | 300 |
| 2024-03-12 | 15.83 | $0.13 | 251 |
| 2024-03-11 | 16.53 | $0.10 | 26175 |
| 2024-03-06 | 16.65 | $0.12 | 2550 |
| 2024-03-05 | 17.37 | $0.13 | 21329 |
| 2024-03-04 | 18.13 | $0.12 | 2500 |
| 2024-03-01 | 18.71 | $0.10 | 950 |
| 2024-02-28 | 18.76 | $0.14 | 402 |
| 2024-02-27 | 19.73 | $0.09 | — |
| 2024-02-26 | 18.92 | $0.09 | 2500 |
| 2024-02-23 | 18.07 | $0.09 | — |
| 2024-02-22 | 17.17 | $0.09 | — |
| 2024-02-21 | 16.22 | $0.09 | 6050 |
| 2024-02-20 | 15.22 | $0.10 | — |
| 2024-02-16 | 14.47 | $0.10 | — |
| 2024-02-15 | 13.69 | $0.10 | — |
| 2024-02-14 | 12.86 | $0.10 | — |
| 2024-02-13 | 11.99 | $0.10 | — |
| 2024-02-12 | 11.07 | $0.10 | — |
| 2024-02-09 | 10.10 | $0.10 | 25845 |
| 2024-02-08 | 9.08 | $0.10 | 11800 |
| 2024-02-07 | 8.26 | $0.15 | — |
| 2024-02-06 | 8.57 | $0.15 | — |
| 2024-02-05 | 8.90 | $0.15 | 12252 |
| 2024-02-02 | 9.24 | $0.16 | — |
| 2024-02-01 | 8.89 | $0.16 | — |
| 2024-01-31 | 8.53 | $0.16 | — |
| 2024-01-30 | 8.14 | $0.16 | — |
| 2024-01-29 | 7.74 | $0.16 | — |
| 2024-01-26 | 7.31 | $0.16 | — |
| 2024-01-25 | 6.86 | $0.16 | — |
| 2024-01-24 | 6.39 | $0.16 | — |
| 2024-01-23 | 5.89 | $0.16 | — |
| 2024-01-22 | 5.37 | $0.16 | 5783 |
| 2024-01-18 | 4.81 | $0.16 | 34800 |
| 2024-01-11 | 4.23 | $0.12 | 5469 |
| 2024-01-08 | 4.36 | $0.11 | 17744 |
| 2024-01-04 | 4.57 | $0.11 | 4676 |
| 2023-12-29 | 4.78 | $0.10 | 8075 |
| 2023-12-27 | 4.79 | $0.10 | 2088 |
| 2023-12-19 | 4.87 | $0.11 | 2222 |
| 2023-12-05 | 5.00 | $0.12 | 2100 |
| 2023-12-04 | 5.20 | $0.12 | 100 |
| 2023-11-29 | 5.42 | $0.08 | 57540 |
| 2023-11-20 | 5.47 | $0.12 | 9408 |
| 2023-11-15 | 5.45 | $0.10 | 6307 |
| 2023-11-08 | 5.72 | $0.10 | 100 |
| 2023-11-03 | 6.01 | $0.11 | 14254 |
| 2023-10-30 | 6.24 | $0.11 | 8250 |
| 2023-10-20 | 6.48 | $0.12 | 1924 |
| 2023-10-18 | 6.42 | $0.14 | 1692 |
| 2023-10-11 | 6.08 | $0.10 | 1000 |
| 2023-10-10 | 6.24 | $0.14 | 2250 |
| 2023-10-04 | 6.25 | $0.14 | 3607 |
| 2023-09-26 | 6.02 | $0.13 | 600 |
| 2023-09-25 | 5.89 | $0.11 | 13300 |
| 2023-09-21 | 6.07 | $0.11 | 830 |
| 2023-09-20 | 6.27 | $0.10 | 18635 |
| 2023-09-11 | 6.59 | $0.07 | 3000 |
| 2023-09-08 | 6.57 | $0.11 | 705 |
| 2023-09-06 | 6.78 | $0.09 | 27000 |
| 2023-08-30 | 6.93 | $0.06 | 2000 |
| 2023-08-25 | 6.69 | $0.08 | 20000 |
| 2023-08-24 | 6.70 | $0.09 | 1611 |
| 2023-08-22 | 6.86 | $0.09 | 30810 |
| 2023-08-18 | 7.02 | $0.12 | 14075 |
| 2023-08-16 | 6.65 | $0.12 | 8200 |
| 2023-08-15 | 6.14 | $0.08 | 60600 |
| 2023-08-09 | 6.14 | $0.12 | 31250 |
| 2023-08-08 | 5.78 | $0.10 | 49400 |
| 2023-08-03 | 5.54 | $0.11 | 30000 |
| 2023-07-24 | 5.12 | $0.11 | 6533 |
| 2023-07-19 | 4.67 | $0.10 | 110000 |
| 2023-07-18 | 4.70 | $0.10 | 700 |
| 2023-07-17 | 4.86 | $0.07 | 156 |
| 2023-07-13 | 4.78 | $0.08 | 64709 |
| 2023-07-10 | 4.84 | $0.10 | 30400 |
| 2023-06-30 | 4.97 | $0.08 | 105809 |
| 2023-06-26 | 4.86 | $0.10 | 34000 |
| 2023-06-23 | 5.03 | $0.10 | 10000 |
| 2023-06-21 | 5.04 | $0.09 | 9810 |
| 2023-06-20 | 5.16 | $0.10 | 14435 |
| 2023-06-14 | 5.17 | $0.11 | 1805 |
| 2023-06-13 | 5.02 | $0.12 | 22666 |
| 2023-06-12 | 4.85 | $0.12 | 37333 |
| 2023-06-08 | 4.68 | $0.13 | 92515 |
| 2023-06-07 | 4.50 | $0.08 | 157 |
| 2023-05-25 | 4.51 | $0.10 | 43765 |
| 2023-05-22 | 4.70 | $0.11 | 15000 |
| 2023-05-16 | 4.87 | $0.10 | 2000 |
| 2023-05-12 | 5.07 | $0.15 | 23005 |
| 2023-05-08 | 5.15 | $0.12 | 41230 |
| 2023-05-05 | 5.34 | $0.12 | 13000 |
| 2023-05-01 | 5.41 | $0.11 | 31544 |
| 2023-04-28 | 5.48 | $0.14 | 48350 |
| 2023-04-27 | 5.55 | $0.15 | 2000 |
| 2023-04-26 | 5.46 | $0.16 | 54701 |
| 2023-04-14 | 5.36 | $0.15 | 51503 |
| 2023-04-12 | 5.37 | $0.17 | 27000 |
| 2023-04-10 | 5.26 | $0.17 | 1699 |
| 2023-04-06 | 5.02 | $0.15 | 21500 |
| 2023-04-05 | 4.77 | $0.10 | 11910 |
| 2023-03-31 | 4.80 | $0.10 | 4580 |
| 2023-03-28 | 4.84 | $0.10 | 11390 |
| 2023-03-13 | 4.88 | $0.10 | 10000 |
| 2023-03-10 | 5.11 | $0.10 | 15004 |
| 2023-03-02 | 5.34 | $0.07 | 3925 |
| 2023-03-01 | 5.28 | $0.07 | 9650 |
| 2023-02-28 | 5.25 | $0.10 | 59000 |
| 2023-02-23 | 5.22 | $0.13 | 46970 |
| 2023-02-17 | 5.22 | $0.13 | 38473 |
| 2023-02-13 | 5.39 | $0.10 | 1102 |
| 2023-02-10 | 5.58 | $0.15 | 202 |
| 2023-02-09 | 5.34 | $0.10 | 25444 |
| 2023-01-27 | 5.36 | $0.08 | 5000 |
| 2023-01-03 | 5.40 | $0.16 | 2000 |
| 2022-12-29 | 5.08 | $0.15 | 12925 |
| 2022-09-26 | 4.87 | $0.08 | 184 |
| 2022-09-02 | 4.82 | $0.05 | 600 |
| 2022-08-16 | 4.42 | $0.07 | 260 |
| 2022-08-02 | 4.20 | $0.05 | 1600 |
| 2022-07-29 | 3.71 | $0.11 | 1001 |
| 2022-07-27 | 3.89 | $0.11 | 2535 |
| 2022-07-26 | 4.06 | $0.09 | 901 |
| 2022-07-18 | 4.07 | $0.10 | 10000 |
| 2022-07-13 | 4.11 | $0.10 | 184 |
| 2022-07-08 | 4.16 | $0.07 | 836 |
| 2022-06-08 | 3.88 | $0.10 | 450 |
| 2022-05-02 | 3.88 | $0.10 | 1000 |
| 2022-04-21 | 3.87 | $0.10 | 318 |
| 2022-04-08 | 3.86 | $0.10 | 1000 |
| 2022-04-05 | 3.86 | $0.09 | 30534 |
| 2022-03-15 | 3.85 | $0.10 | 5000 |
| 2022-02-16 | 3.89 | $0.10 | 100 |
| 2022-02-10 | 3.92 | $0.13 | 1615 |
| 2022-01-28 | 4.05 | $0.15 | 372 |
| 2022-01-25 | 4.03 | $0.18 | 535 |
| 2022-01-24 | 3.76 | $0.10 | 1090 |
| 2022-01-21 | 3.81 | $0.20 | 713 |
| 2022-01-11 | 3.86 | $0.20 | 2402 |
| 2022-01-07 | 3.92 | $0.09 | 665 |
| 2022-01-06 | 3.97 | $0.19 | 500 |
| 2021-12-30 | 3.57 | $0.15 | 24500 |
| 2021-12-22 | 3.42 | $0.08 | 400 |
| 2021-11-29 | 3.41 | $0.17 | 2488 |
| 2021-11-23 | 3.40 | $0.15 | 2000 |
| 2021-11-22 | 3.20 | $0.15 | 375 |
| 2021-11-19 | 3.00 | $0.11 | 100 |
| 2021-11-15 | 3.08 | $0.12 | 4500 |
| 2021-11-11 | 3.09 | $0.15 | 4500 |
| 2021-11-02 | 2.86 | $0.17 | 900 |
| 2021-10-28 | 2.42 | $0.13 | 16000 |
| 2021-10-27 | 2.26 | $0.14 | 1991 |
| 2021-10-20 | 2.01 | $0.14 | 7052 |
| 2021-10-19 | 1.75 | $0.13 | 4003 |
| 2021-09-30 | 1.77 | $0.13 | 100 |
| 2021-09-28 | 1.78 | $0.12 | 3003 |
| 2021-09-27 | 1.87 | $0.10 | 19359 |
| 2021-09-24 | 1.97 | $0.16 | 4500 |
| 2021-09-22 | 1.72 | $0.19 | 2430 |
| 2021-09-17 | 1.46 | $0.15 | 10 |
| 2021-09-14 | 1.40 | $0.13 | 255 |
| 2021-09-07 | 1.46 | $0.19 | 600 |
| 2021-08-27 | 1.17 | $0.16 | 10000 |
| 2021-08-25 | 0.91 | $0.13 | 482 |
| 2021-08-23 | 0.95 | $0.20 | 1795 |
| 2021-08-17 | 0.60 | $0.23 | 522 |
| 2021-08-13 | 0.04 | $0.13 | 1104 |
| 2021-08-12 | 0.01 | $0.24 | 7485 |
| 2021-08-05 | 0.00 | $0.25 | 531 |
| 2021-08-02 | 0.00 | $0.23 | 4550 |
| 2021-07-23 | 0.00 | $0.25 | 694 |
| 2021-07-21 | 0.00 | $0.25 | 2700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected