NASDAQ : FGI

FGI Industries Ltd.

$4.86 USD

$0.12 (2.53%)

Volume
15.26K
Average Volume
133.82K
Market Capitalization
$9.39M
P/E Ratio
-1.44
Dividend Yield
0.00%
Price Target
Year High
$12.62
Year Low
$3.14
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.15
Date Opening Price Closing Price %Chg Volume
2026-07-16 $4.86 $5.04 3.70% 3428
2026-07-15 $4.78 $4.86 1.67% 15300
2026-07-14 $4.66 $4.74 1.72% 25700
2026-07-13 $5.03 $4.71 -6.36% 18849
2026-07-10 $4.01 $5.04 25.69% 54483
2026-07-09 $3.89 $4.05 4.11% 38824
2026-07-08 $4.23 $3.89 -8.04% 16624
2026-07-07 $4.23 $4.19 -0.95% 6100
2026-07-06 $4.50 $4.33 -3.78% 5800
2026-07-02 $4.45 $4.40 -1.12% 7602
2026-07-01 $4.27 $4.44 3.98% 9521
2026-06-30 $4.40 $4.26 -3.18% 9442
2026-06-29 $4.12 $4.29 4.13% 16300
2026-06-26 $4.07 $4.18 2.70% 22900
2026-06-25 $4.19 $4.15 -0.95% 21600
2026-06-24 $4.51 $4.23 -6.21% 15200
2026-06-23 $4.48 $4.44 -0.89% 17016
2026-06-22 $4.54 $4.56 0.44% 18800
2026-06-18 $4.61 $4.68 1.52% 35845
2026-06-17 $4.59 $4.62 0.65% 60700
2026-06-16 $4.94 $4.73 -4.25% 91800
2026-06-15 $5.93 $4.94 -16.69% 66154
2026-06-12 $6.31 $6.08 -3.65% 34000
2026-06-11 $6.45 $6.31 -2.17% 16737
2026-06-10 $6.31 $6.39 1.27% 65500
2026-06-09 $5.81 $5.90 1.55% 13137
2026-06-08 $5.89 $5.80 -1.53% 29201
2026-06-05 $5.98 $5.94 -0.67% 30203
2026-06-04 $5.93 $6.00 1.18% 22933
2026-06-03 $5.62 $5.50 -2.14% 29200
2026-06-02 $5.98 $5.67 -5.18% 19201
2026-06-01 $6.35 $5.83 -8.19% 31700
2026-05-29 $5.93 $6.36 7.25% 58419
2026-05-28 $5.49 $5.91 7.65% 49559
2026-05-27 $5.72 $5.30 -7.34% 34244
2026-05-26 $5.52 $5.78 4.71% 45447
2026-05-22 $5.60 $5.35 -4.46% 35267
2026-05-21 $5.44 $5.63 3.49% 23900
2026-05-20 $5.20 $5.46 5.00% 56673
2026-05-19 $4.91 $5.07 3.26% 94007
2026-05-18 $4.49 $4.68 4.23% 74341
2026-05-15 $5.25 $4.58 -12.76% 74300
2026-05-14 $5.93 $5.35 -9.78% 85400
2026-05-13 $5.85 $5.99 2.39% 43437
2026-05-12 $6.08 $5.75 -5.43% 35000
2026-05-11 $6.33 $6.15 -2.84% 65400
2026-05-08 $6.80 $6.40 -5.88% 64460
2026-05-07 $7.68 $6.78 -11.72% 66771
2026-05-06 $7.52 $7.60 1.06% 60800
2026-05-05 $7.28 $7.63 4.81% 72200
2026-05-04 $8.18 $7.37 -9.90% 110.9K
2026-05-01 $6.87 $8.44 22.85% 160.6K
2026-04-30 $6.66 $6.99 4.95% 76622
2026-04-29 $6.92 $6.93 0.14% 96300
2026-04-28 $6.54 $6.78 3.67% 169.94K
2026-04-27 $9.50 $6.84 -28.00% 460.3K
2026-04-24 $7.71 $9.26 20.10% 545K
2026-04-23 $7.80 $7.81 0.13% 148.6K
2026-04-22 $11.52 $7.70 -33.16% 653.4K
2026-04-21 $10.23 $11.32 10.65% 683.2K
2026-04-20 $7.47 $9.79 31.06% 2.52M
2026-04-17 $5.00 $6.50 30.00% 466.7K
2026-04-16 $4.78 $4.84 1.26% 137.3K
2026-04-15 $3.96 $4.65 17.42% 71200
2026-04-14 $3.99 $3.90 -2.26% 21614
2026-04-13 $3.65 $3.85 5.48% 23839
2026-04-10 $3.74 $3.67 -1.87% 62500
2026-04-09 $3.71 $4.24 14.29% 177.3K
2026-04-08 $4.05 $4.06 0.25% 42605
2026-04-07 $3.60 $4.14 15.00% 26709
2026-04-06 $4.05 $3.84 -5.19% 44476
2026-04-02 $4.52 $3.85 -14.82% 69069
2026-04-01 $3.66 $4.97 35.79% 483.72K
2026-03-31 $3.73 $3.73 0.00% 181.11K
2026-03-30 $4.08 $3.63 -11.03% 3.78M
2026-03-27 $3.49 $3.82 9.46% 229.3K
2026-03-26 $3.37 $3.39 0.59% 3605
2026-03-25 $3.50 $3.45 -1.43% 6441
2026-03-24 $3.41 $3.73 9.38% 9400
2026-03-23 $3.39 $3.38 -0.29% 7188
2026-03-20 $3.63 $3.60 -0.83% 4300
2026-03-19 $3.75 $3.64 -2.93% 6517
2026-03-18 $3.86 $3.75 -2.85% 4651
2026-03-17 $3.90 $3.73 -4.36% 10533
2026-03-16 $3.87 $3.99 3.10% 15400
2026-03-13 $4.00 $3.93 -1.75% 9800
2026-03-12 $3.70 $4.00 8.11% 31192
2026-03-11 $3.97 $3.93 -1.01% 5415
2026-03-10 $3.54 $4.10 15.82% 22036
2026-03-09 $3.98 $3.41 -14.32% 40471