Is FGI Industries Ltd. (FGI) a Buy, Sell, or Hold?
Enter your email address below for free access to our FGI Industries Ltd. (FGI) research center and poll results.
NASDAQ : FGI
FGI Industries Ltd.
$4.32 USD
-$0.33 (-7.1%)
- Volume
- 18.5K
- Average Volume
- 131.13K
- Market Capitalization
- $8.34M
- P/E Ratio
- -1.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.62
- Year Low
- $3.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.15
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.42
2026-07-17
Close Price
$4.32
Vol: 18525
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.58
Average
7.52
Maximum
18.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.42 | $4.32 | 18525 |
| 2026-07-16 | 4.44 | $4.65 | 16100 |
| 2026-07-15 | 4.44 | $4.86 | 15300 |
| 2026-07-14 | 4.44 | $4.74 | 25700 |
| 2026-07-13 | 4.51 | $4.71 | 18849 |
| 2026-07-10 | 4.59 | $5.04 | 54483 |
| 2026-07-09 | 4.66 | $4.05 | 38824 |
| 2026-07-08 | 4.75 | $3.89 | 16624 |
| 2026-07-07 | 4.85 | $4.19 | 6100 |
| 2026-07-06 | 4.93 | $4.33 | 5800 |
| 2026-07-02 | 5.02 | $4.40 | 7602 |
| 2026-07-01 | 5.07 | $4.44 | 9521 |
| 2026-06-30 | 5.13 | $4.26 | 9442 |
| 2026-06-29 | 5.21 | $4.29 | 16300 |
| 2026-06-26 | 5.32 | $4.18 | 22900 |
| 2026-06-25 | 5.40 | $4.15 | 21600 |
| 2026-06-24 | 5.46 | $4.23 | 15200 |
| 2026-06-23 | 5.54 | $4.44 | 17016 |
| 2026-06-22 | 5.58 | $4.56 | 18800 |
| 2026-06-18 | 5.64 | $4.68 | 35845 |
| 2026-06-17 | 5.68 | $4.62 | 60700 |
| 2026-06-16 | 5.70 | $4.73 | 91800 |
| 2026-06-15 | 5.70 | $4.94 | 66154 |
| 2026-06-12 | 5.68 | $6.08 | 34000 |
| 2026-06-11 | 5.64 | $6.31 | 16737 |
| 2026-06-10 | 5.62 | $6.39 | 65500 |
| 2026-06-09 | 5.59 | $5.90 | 13137 |
| 2026-06-08 | 5.61 | $5.80 | 29201 |
| 2026-06-05 | 5.64 | $5.94 | 30203 |
| 2026-06-04 | 5.68 | $6.00 | 22933 |
| 2026-06-03 | 5.76 | $5.50 | 29200 |
| 2026-06-02 | 5.86 | $5.67 | 19201 |
| 2026-06-01 | 5.95 | $5.83 | 31700 |
| 2026-05-29 | 6.08 | $6.36 | 58419 |
| 2026-05-28 | 6.11 | $5.91 | 49559 |
| 2026-05-27 | 6.16 | $5.30 | 34244 |
| 2026-05-26 | 6.24 | $5.78 | 45447 |
| 2026-05-22 | 6.29 | $5.35 | 35267 |
| 2026-05-21 | 6.48 | $5.63 | 23900 |
| 2026-05-20 | 6.59 | $5.46 | 56673 |
| 2026-05-19 | 6.71 | $5.07 | 94007 |
| 2026-05-18 | 7.02 | $4.68 | 74341 |
| 2026-05-15 | 7.27 | $4.58 | 74300 |
| 2026-05-14 | 7.37 | $5.35 | 85400 |
| 2026-05-13 | 7.34 | $5.99 | 43437 |
| 2026-05-12 | 7.28 | $5.75 | 35000 |
| 2026-05-11 | 7.18 | $6.15 | 65400 |
| 2026-05-08 | 7.07 | $6.40 | 64460 |
| 2026-05-07 | 6.93 | $6.78 | 66771 |
| 2026-05-06 | 6.81 | $7.60 | 60800 |
| 2026-05-05 | 6.63 | $7.63 | 72200 |
| 2026-05-04 | 6.45 | $7.37 | 110900 |
| 2026-05-01 | 6.28 | $8.44 | 160600 |
| 2026-04-30 | 6.05 | $6.99 | 76622 |
| 2026-04-29 | 5.95 | $6.93 | 96300 |
| 2026-04-28 | 5.79 | $6.78 | 169939 |
| 2026-04-27 | 5.63 | $6.84 | 460304 |
| 2026-04-24 | 5.48 | $9.26 | 545000 |
| 2026-04-23 | 5.19 | $7.81 | 148600 |
| 2026-04-22 | 4.97 | $7.70 | 653400 |
| 2026-04-21 | 4.77 | $11.32 | 683200 |
| 2026-04-20 | 4.37 | $9.79 | 2.5M |
| 2026-04-17 | 4.06 | $6.50 | 466700 |
| 2026-04-16 | 3.92 | $4.84 | 137300 |
| 2026-04-15 | 3.86 | $4.65 | 71200 |
| 2026-04-14 | 3.82 | $3.90 | 21614 |
| 2026-04-13 | 3.82 | $3.85 | 23839 |
| 2026-04-10 | 3.83 | $3.67 | 62500 |
| 2026-04-09 | 3.84 | $4.24 | 177300 |
| 2026-04-08 | 3.83 | $4.06 | 42605 |
| 2026-04-07 | 3.83 | $4.14 | 26709 |
| 2026-04-06 | 3.79 | $3.84 | 44476 |
| 2026-04-02 | 3.80 | $3.85 | 69069 |
| 2026-04-01 | 3.82 | $4.97 | 483720 |
| 2026-03-31 | 3.80 | $3.73 | 181113 |
| 2026-03-30 | 3.84 | $3.63 | 3.8M |
| 2026-03-27 | 3.93 | $3.82 | 229300 |
| 2026-03-26 | 4.01 | $3.39 | 3605 |
| 2026-03-25 | 4.12 | $3.45 | 6441 |
| 2026-03-24 | 4.24 | $3.73 | 9400 |
| 2026-03-23 | 4.34 | $3.38 | 7188 |
| 2026-03-20 | 4.45 | $3.60 | 4300 |
| 2026-03-19 | 4.56 | $3.64 | 6517 |
| 2026-03-18 | 4.66 | $3.75 | 4651 |
| 2026-03-17 | 4.76 | $3.73 | 10533 |
| 2026-03-16 | 4.85 | $3.99 | 15400 |
| 2026-03-13 | 4.93 | $3.93 | 9800 |
| 2026-03-12 | 5.02 | $4.00 | 31192 |
| 2026-03-11 | 5.11 | $3.93 | 5415 |
| 2026-03-10 | 5.21 | $4.10 | 22036 |
| 2026-03-09 | 5.30 | $3.41 | 40471 |
| 2026-03-06 | 5.42 | $4.02 | 5217 |
| 2026-03-05 | 5.51 | $4.14 | 15057 |
| 2026-03-04 | 5.60 | $4.62 | 7214 |
| 2026-03-03 | 5.68 | $4.62 | 18600 |
| 2026-03-02 | 5.78 | $5.27 | 9797 |
| 2026-02-27 | 5.84 | $5.47 | 5403 |
| 2026-02-26 | 5.88 | $5.67 | 13648 |
| 2026-02-25 | 5.93 | $5.77 | 13452 |
| 2026-02-24 | 5.98 | $5.73 | 3716 |
| 2026-02-23 | 6.05 | $5.62 | 4152 |
| 2026-02-20 | 6.12 | $5.75 | 4609 |
| 2026-02-19 | 6.15 | $5.75 | 3000 |
| 2026-02-18 | 6.18 | $5.66 | 4200 |
| 2026-02-17 | 6.21 | $5.61 | 6900 |
| 2026-02-13 | 6.26 | $5.62 | 7100 |
| 2026-02-12 | 6.29 | $5.69 | 11335 |
| 2026-02-11 | 6.31 | $5.80 | 7300 |
| 2026-02-10 | 6.31 | $5.94 | 6500 |
| 2026-02-09 | 6.32 | $5.77 | 11404 |
| 2026-02-06 | 6.32 | $5.80 | 12100 |
| 2026-02-05 | 6.33 | $5.80 | 10410 |
| 2026-02-04 | 6.33 | $6.04 | 18600 |
| 2026-02-03 | 6.31 | $6.20 | 9700 |
| 2026-02-02 | 6.30 | $6.68 | 30658 |
| 2026-01-30 | 6.25 | $6.43 | 6438 |
| 2026-01-29 | 6.21 | $6.31 | 12868 |
| 2026-01-28 | 6.17 | $6.61 | 9441 |
| 2026-01-27 | 6.11 | $6.83 | 8767 |
| 2026-01-26 | 6.09 | $7.10 | 22400 |
| 2026-01-23 | 6.09 | $6.99 | 43633 |
| 2026-01-22 | 6.09 | $6.38 | 11242 |
| 2026-01-21 | 6.13 | $6.29 | 11400 |
| 2026-01-20 | 6.16 | $6.35 | 11709 |
| 2026-01-16 | 6.17 | $6.48 | 22600 |
| 2026-01-15 | 6.12 | $6.31 | 18847 |
| 2026-01-14 | 6.11 | $6.02 | 10843 |
| 2026-01-13 | 6.08 | $5.91 | 15413 |
| 2026-01-12 | 6.10 | $6.03 | 32920 |
| 2026-01-09 | 6.23 | $5.82 | 12616 |
| 2026-01-08 | 6.37 | $6.03 | 5608 |
| 2026-01-07 | 6.45 | $5.76 | 26146 |
| 2026-01-06 | 6.56 | $5.74 | 21351 |
| 2026-01-05 | 6.72 | $5.84 | 35343 |
| 2026-01-02 | 6.79 | $5.71 | 19221 |
| 2025-12-31 | 6.81 | $5.70 | 15574 |
| 2025-12-30 | 6.81 | $5.47 | 28772 |
| 2025-12-29 | 6.88 | $5.52 | 92482 |
| 2025-12-26 | 6.97 | $6.43 | 37903 |
| 2025-12-24 | 6.98 | $6.99 | 13200 |
| 2025-12-23 | 6.96 | $7.04 | 28117 |
| 2025-12-22 | 6.88 | $7.18 | 42284 |
| 2025-12-19 | 6.79 | $6.91 | 87110 |
| 2025-12-18 | 6.69 | $6.42 | 183021 |
| 2025-12-17 | 6.62 | $5.52 | 48447 |
| 2025-12-16 | 6.62 | $6.12 | 58233 |
| 2025-12-15 | 6.58 | $5.38 | 93849 |
| 2025-12-12 | 6.56 | $6.40 | 105224 |
| 2025-12-11 | 6.49 | $8.63 | 43600 |
| 2025-12-10 | 6.33 | $8.69 | 53581 |
| 2025-12-09 | 6.16 | $7.55 | 87555 |
| 2025-12-08 | 6.05 | $7.86 | 284600 |
| 2025-12-05 | 5.91 | $9.02 | 166300 |
| 2025-12-04 | 5.71 | $7.22 | 46549 |
| 2025-12-03 | 5.59 | $6.15 | 28738 |
| 2025-12-02 | 5.54 | $5.78 | 74170 |
| 2025-12-01 | 5.52 | $6.73 | 45564 |
| 2025-11-28 | 5.45 | $7.28 | 51600 |
| 2025-11-26 | 5.35 | $6.78 | 39222 |
| 2025-11-25 | 5.27 | $6.49 | 105609 |
| 2025-11-24 | 5.20 | $5.56 | 23801 |
| 2025-11-21 | 5.18 | $5.22 | 13100 |
| 2025-11-20 | 5.20 | $5.01 | 5856 |
| 2025-11-19 | 5.27 | $5.04 | 5900 |
| 2025-11-18 | 5.36 | $5.45 | 5728 |
| 2025-11-17 | 5.42 | $5.35 | 7436 |
| 2025-11-14 | 5.47 | $5.04 | 13776 |
| 2025-11-13 | 5.46 | $5.02 | 9230 |
| 2025-11-12 | 5.45 | $5.37 | 28243 |
| 2025-11-11 | 5.45 | $5.31 | 13576 |
| 2025-11-10 | 5.47 | $5.25 | 13700 |
| 2025-11-07 | 5.46 | $5.17 | 30300 |
| 2025-11-06 | 5.44 | $4.88 | 36563 |
| 2025-11-05 | 5.48 | $4.94 | 30728 |
| 2025-11-04 | 5.54 | $5.14 | 22706 |
| 2025-11-03 | 5.60 | $5.36 | 29955 |
| 2025-10-31 | 5.65 | $5.43 | 46021 |
| 2025-10-30 | 5.67 | $5.19 | 56832 |
| 2025-10-29 | 5.70 | $5.27 | 130100 |
| 2025-10-28 | 5.71 | $5.01 | 1.3M |
| 2025-10-27 | 5.76 | $5.13 | 78500 |
| 2025-10-24 | 5.79 | $5.67 | 56000 |
| 2025-10-23 | 5.82 | $6.30 | 50135 |
| 2025-10-22 | 5.85 | $6.91 | 288500 |
| 2025-10-21 | 5.85 | $6.65 | 277400 |
| 2025-10-20 | 5.90 | $6.41 | 11.3M |
| 2025-10-17 | 5.94 | $4.76 | 4.3M |
| 2025-10-16 | 6.10 | $4.85 | 22887 |
| 2025-10-15 | 6.23 | $5.27 | 15946 |
| 2025-10-14 | 6.39 | $5.71 | 31200 |
| 2025-10-13 | 6.58 | $5.09 | 17122 |
| 2025-10-10 | 6.53 | $4.87 | 45033 |
| 2025-10-09 | 6.48 | $5.69 | 64518 |
| 2025-10-08 | 6.39 | $6.11 | 379000 |
| 2025-10-07 | 6.28 | $6.37 | 21800 |
| 2025-10-06 | 6.15 | $6.38 | 40697 |
| 2025-10-03 | 6.03 | $5.85 | 49600 |
| 2025-10-02 | 5.93 | $5.68 | 40883 |
| 2025-10-01 | 5.85 | $5.52 | 31122 |
| 2025-09-30 | 5.78 | $5.98 | 16882 |
| 2025-09-29 | 5.69 | $5.80 | 35749 |
| 2025-09-26 | 5.62 | $6.23 | 29781 |
| 2025-09-25 | 5.51 | $6.86 | 17215 |
| 2025-09-24 | 5.39 | $7.00 | 55400 |
| 2025-09-23 | 5.24 | $7.50 | 125200 |
| 2025-09-22 | 5.07 | $7.31 | 63125 |
| 2025-09-19 | 4.91 | $7.89 | 244600 |
| 2025-09-18 | 4.70 | $7.43 | 180700 |
| 2025-09-17 | 4.52 | $8.56 | 581924 |
| 2025-09-16 | 4.28 | $9.50 | 41.4M |
| 2025-09-15 | 3.99 | $3.97 | 18540 |
| 2025-09-12 | 3.97 | $4.00 | 8135 |
| 2025-09-11 | 3.96 | $3.91 | 4537 |
| 2025-09-10 | 3.95 | $3.91 | 8844 |
| 2025-09-09 | 3.93 | $3.70 | 32100 |
| 2025-09-08 | 3.91 | $3.90 | 22800 |
| 2025-09-05 | 3.91 | $4.01 | 21025 |
| 2025-09-04 | 3.92 | $4.07 | 22637 |
| 2025-09-03 | 3.93 | $4.10 | 12513 |
| 2025-09-02 | 3.94 | $4.17 | 5300 |
| 2025-08-29 | 3.93 | $4.32 | 8549 |
| 2025-08-28 | 3.91 | $4.17 | 2878 |
| 2025-08-27 | 3.93 | $4.28 | 15500 |
| 2025-08-26 | 3.91 | $4.19 | 25647 |
| 2025-08-25 | 3.88 | $4.06 | 275536 |
| 2025-08-22 | 3.86 | $4.00 | 20829 |
| 2025-08-21 | 3.85 | $3.76 | 1506 |
| 2025-08-20 | 3.86 | $3.76 | 5500 |
| 2025-08-19 | 3.88 | $3.78 | 24742 |
| 2025-08-18 | 3.89 | $3.76 | 15900 |
| 2025-08-15 | 3.90 | $3.63 | 13200 |
| 2025-08-14 | 3.95 | $3.75 | 30416 |
| 2025-08-13 | 4.01 | $3.62 | 64433 |
| 2025-08-12 | 4.04 | $3.60 | 51399 |
| 2025-08-11 | 4.03 | $3.36 | 45101 |
| 2025-08-08 | 4.03 | $3.89 | 246580 |
| 2025-08-07 | 4.01 | $4.19 | 67976 |
| 2025-08-06 | 3.98 | $4.13 | 16934 |
| 2025-08-05 | 3.97 | $4.44 | 51900 |
| 2025-08-04 | 3.95 | $3.96 | 23521 |
| 2025-08-01 | 3.93 | $3.95 | 335948 |
| 2025-07-31 | 3.90 | $4.50 | 127837 |
| 2025-07-30 | 3.84 | $3.95 | 19820 |
| 2025-07-29 | 3.81 | $3.55 | 19760 |
| 2025-07-28 | 3.80 | $3.67 | 4440 |
| 2025-07-25 | 3.76 | $3.80 | 5131 |
| 2025-07-24 | 3.72 | $3.90 | 8540 |
| 2025-07-23 | 3.67 | $4.13 | 14364 |
| 2025-07-22 | 3.61 | $3.97 | 11724 |
| 2025-07-21 | 3.56 | $4.05 | 23280 |
| 2025-07-18 | 3.54 | $4.60 | 44221 |
| 2025-07-17 | 3.49 | $4.90 | 136440 |
| 2025-07-16 | 3.41 | $4.25 | 87345 |
| 2025-07-15 | 3.38 | $3.31 | 30921 |
| 2025-07-14 | 3.37 | $3.55 | 25468 |
| 2025-07-11 | 3.36 | $3.30 | 16040 |
| 2025-07-10 | 3.37 | $3.69 | 12909 |
| 2025-07-09 | 3.33 | $3.83 | 33600 |
| 2025-07-08 | 3.27 | $4.08 | 109060 |
| 2025-07-07 | 3.24 | $3.56 | 77980 |
| 2025-07-03 | 3.24 | $3.32 | 17384 |
| 2025-07-02 | 3.24 | $3.36 | 20860 |
| 2025-07-01 | 3.25 | $3.45 | 22907 |
| 2025-06-30 | 3.26 | $3.23 | 100318 |
| 2025-06-27 | 3.23 | $2.85 | 39909 |
| 2025-06-26 | 3.23 | $3.13 | 27769 |
| 2025-06-25 | 3.21 | $2.88 | 6518 |
| 2025-06-24 | 3.19 | $2.85 | 26942 |
| 2025-06-23 | 3.19 | $2.95 | 48104 |
| 2025-06-20 | 3.17 | $3.65 | 27271 |
| 2025-06-18 | 3.12 | $3.56 | 10723 |
| 2025-06-17 | 3.08 | $3.45 | 8989 |
| 2025-06-16 | 3.04 | $3.51 | 31367 |
| 2025-06-13 | 3.01 | $3.29 | 17775 |
| 2025-06-12 | 2.98 | $3.25 | 11406 |
| 2025-06-11 | 2.96 | $3.41 | 16284 |
| 2025-06-10 | 2.94 | $2.91 | 22831 |
| 2025-06-09 | 2.97 | $2.65 | 79648 |
| 2025-06-06 | 3.03 | $3.59 | 26314 |
| 2025-06-05 | 2.99 | $3.43 | 11470 |
| 2025-06-04 | 2.97 | $3.40 | 19833 |
| 2025-06-03 | 2.92 | $3.57 | 39414 |
| 2025-06-02 | 2.88 | $3.65 | 448464 |
| 2025-05-30 | 2.83 | $2.70 | 1509 |
| 2025-05-29 | 2.82 | $2.70 | 2905 |
| 2025-05-28 | 2.82 | $2.70 | 3643 |
| 2025-05-27 | 2.82 | $2.65 | 1836 |
| 2025-05-23 | 2.82 | $2.70 | 5225 |
| 2025-05-22 | 2.81 | $2.64 | 957 |
| 2025-05-21 | 2.80 | $2.72 | 2365 |
| 2025-05-20 | 2.80 | $2.75 | 7167 |
| 2025-05-19 | 2.79 | $2.66 | 4466 |
| 2025-05-16 | 2.79 | $2.80 | 3911 |
| 2025-05-15 | 2.77 | $2.80 | 33439 |
| 2025-05-14 | 2.76 | $2.77 | 20031 |
| 2025-05-13 | 2.74 | $3.09 | 17934 |
| 2025-05-12 | 2.71 | $3.48 | 77001 |
| 2025-05-09 | 2.66 | $3.85 | 907611 |
| 2025-05-08 | 2.59 | $2.75 | 5601 |
| 2025-05-07 | 2.58 | $2.95 | 48940 |
| 2025-05-06 | 2.59 | $2.55 | 1579 |
| 2025-05-05 | 2.61 | $2.66 | 5678 |
| 2025-05-02 | 2.64 | $2.58 | 4017 |
| 2025-05-01 | 2.68 | $2.58 | 221 |
| 2025-04-30 | 2.73 | $2.65 | 3382 |
| 2025-04-29 | 2.79 | $2.68 | 1071 |
| 2025-04-28 | 2.85 | $2.64 | 463 |
| 2025-04-25 | 2.92 | $2.58 | 1013 |
| 2025-04-24 | 3.01 | $2.55 | 4045 |
| 2025-04-23 | 3.09 | $2.56 | 1720 |
| 2025-04-22 | 3.18 | $2.55 | 2300 |
| 2025-04-21 | 3.28 | $2.72 | 6020 |
| 2025-04-17 | 3.37 | $2.46 | 6751 |
| 2025-04-16 | 3.45 | $2.60 | 1761 |
| 2025-04-15 | 3.50 | $2.41 | 4359 |
| 2025-04-14 | 3.58 | $2.40 | 4067 |
| 2025-04-11 | 3.66 | $2.47 | 1792 |
| 2025-04-10 | 3.74 | $2.55 | 10848 |
| 2025-04-09 | 3.82 | $2.55 | 48966 |
| 2025-04-08 | 3.90 | $3.03 | 212811 |
| 2025-04-07 | 3.95 | $2.95 | 4219 |
| 2025-04-04 | 4.01 | $3.35 | 7347 |
| 2025-04-03 | 4.05 | $3.30 | 9395 |
| 2025-04-02 | 4.10 | $3.61 | 446 |
| 2025-04-01 | 4.12 | $3.78 | 2601 |
| 2025-03-31 | 4.13 | $3.86 | 4898 |
| 2025-03-28 | 4.14 | $4.05 | 5209 |
| 2025-03-27 | 4.14 | $4.40 | 483 |
| 2025-03-26 | 4.13 | $4.20 | 2247 |
| 2025-03-25 | 4.12 | $4.45 | — |
| 2025-03-24 | 4.11 | $4.45 | 2047 |
| 2025-03-21 | 4.11 | $4.50 | 2985 |
| 2025-03-20 | 4.10 | $4.00 | 2166 |
| 2025-03-19 | 4.10 | $3.75 | 831 |
| 2025-03-18 | 4.13 | $3.95 | — |
| 2025-03-17 | 4.14 | $3.95 | 198 |
| 2025-03-14 | 4.15 | $4.06 | 1515 |
| 2025-03-13 | 4.15 | $4.20 | 1332 |
| 2025-03-12 | 4.17 | $4.22 | 1724 |
| 2025-03-11 | 4.16 | $4.05 | 169 |
| 2025-03-10 | 4.17 | $4.13 | 139 |
| 2025-03-07 | 4.18 | $4.12 | 1655 |
| 2025-03-06 | 4.20 | $4.25 | 248 |
| 2025-03-05 | 4.20 | $4.00 | 46 |
| 2025-03-04 | 4.21 | $4.00 | 3060 |
| 2025-03-03 | 4.23 | $4.00 | 7186 |
| 2025-02-28 | 4.24 | $4.09 | 266 |
| 2025-02-27 | 4.25 | $4.21 | 154 |
| 2025-02-26 | 4.25 | $4.09 | 82 |
| 2025-02-25 | 4.26 | $4.23 | 1897 |
| 2025-02-24 | 4.26 | $4.31 | 6350 |
| 2025-02-21 | 4.27 | $4.31 | 67 |
| 2025-02-20 | 4.26 | $4.05 | 1506 |
| 2025-02-19 | 4.27 | $4.33 | 449 |
| 2025-02-18 | 4.26 | $4.20 | 3981 |
| 2025-02-14 | 4.25 | $4.21 | 153 |
| 2025-02-13 | 4.25 | $4.06 | 1735 |
| 2025-02-12 | 4.25 | $4.50 | 70 |
| 2025-02-11 | 4.24 | $4.12 | 914 |
| 2025-02-10 | 4.25 | $4.25 | 220 |
| 2025-02-07 | 4.24 | $4.30 | 1266 |
| 2025-02-06 | 4.24 | $4.40 | 592 |
| 2025-02-05 | 4.24 | $4.31 | 202 |
| 2025-02-04 | 4.23 | $4.29 | 2602 |
| 2025-02-03 | 4.23 | $4.25 | 122 |
| 2025-01-31 | 4.22 | $4.25 | 267 |
| 2025-01-30 | 4.20 | $4.25 | 1568 |
| 2025-01-29 | 4.19 | $4.28 | 98 |
| 2025-01-28 | 4.17 | $4.35 | 4782 |
| 2025-01-27 | 4.16 | $4.18 | 127 |
| 2025-01-24 | 4.14 | $4.42 | 813 |
| 2025-01-23 | 4.12 | $4.20 | 215 |
| 2025-01-22 | 4.11 | $4.20 | 396 |
| 2025-01-21 | 4.10 | $4.10 | — |
| 2025-01-17 | 4.09 | $4.10 | 1634 |
| 2025-01-16 | 4.10 | $4.12 | 1600 |
| 2025-01-15 | 4.10 | $4.20 | 985 |
| 2025-01-14 | 4.10 | $4.26 | 1572 |
| 2025-01-13 | 4.10 | $4.25 | 4825 |
| 2025-01-10 | 4.10 | $4.16 | 139 |
| 2025-01-08 | 4.09 | $4.27 | 622 |
| 2025-01-07 | 4.08 | $4.26 | 567 |
| 2025-01-06 | 4.07 | $4.30 | 8323 |
| 2025-01-03 | 4.05 | $4.15 | 1457 |
| 2025-01-02 | 4.05 | $4.04 | 3407 |
| 2024-12-31 | 4.05 | $3.88 | 1389 |
| 2024-12-30 | 4.06 | $3.99 | 1795 |
| 2024-12-27 | 4.07 | $4.00 | 2549 |
| 2024-12-26 | 4.06 | $4.12 | 7708 |
| 2024-12-24 | 4.06 | $3.87 | 2763 |
| 2024-12-23 | 4.07 | $3.99 | 122 |
| 2024-12-20 | 4.07 | $4.00 | 2330 |
| 2024-12-19 | 4.08 | $3.89 | 3396 |
| 2024-12-18 | 4.09 | $4.01 | 900 |
| 2024-12-17 | 4.09 | $4.25 | 3886 |
| 2024-12-16 | 4.09 | $4.10 | 1051 |
| 2024-12-13 | 4.09 | $4.25 | 1258 |
| 2024-12-12 | 4.09 | $4.25 | 357 |
| 2024-12-11 | 4.10 | $4.20 | 6990 |
| 2024-12-10 | 4.08 | $3.98 | 838 |
| 2024-12-09 | 4.11 | $4.05 | 278 |
| 2024-12-06 | 4.15 | $4.00 | 4038 |
| 2024-12-05 | 4.18 | $4.00 | 2112 |
| 2024-12-04 | 4.22 | $4.14 | 1161 |
| 2024-12-03 | 4.26 | $3.97 | 1049 |
| 2024-12-02 | 4.32 | $4.13 | 3084 |
| 2024-11-29 | 4.38 | $4.10 | 2766 |
| 2024-11-27 | 4.41 | $3.95 | 809 |
| 2024-11-26 | 4.47 | $4.10 | 1384 |
| 2024-11-25 | 4.50 | $4.05 | 1524 |
| 2024-11-22 | 4.51 | $4.02 | 741 |
| 2024-11-21 | 4.56 | $4.07 | 2330 |
| 2024-11-20 | 4.58 | $4.10 | 544 |
| 2024-11-19 | 4.59 | $4.13 | 375 |
| 2024-11-18 | 4.60 | $4.25 | 1178 |
| 2024-11-15 | 4.61 | $4.01 | 475 |
| 2024-11-14 | 4.64 | $4.30 | 19055 |
| 2024-11-13 | 4.65 | $4.35 | 34624 |
| 2024-11-12 | 4.66 | $3.80 | 60275 |
| 2024-11-11 | 4.70 | $4.65 | 3654 |
| 2024-11-08 | 4.68 | $4.85 | 2713 |
| 2024-11-07 | 4.64 | $4.65 | 4992 |
| 2024-11-06 | 4.62 | $4.85 | 3289 |
| 2024-11-05 | 4.59 | $4.95 | 798 |
| 2024-11-04 | 4.53 | $5.18 | 3080 |
| 2024-11-01 | 4.47 | $5.20 | 6369 |
| 2024-10-31 | 4.39 | $4.79 | 12682 |
| 2024-10-30 | 4.34 | $5.15 | 17388 |
| 2024-10-29 | 4.28 | $4.61 | 17616 |
| 2024-10-28 | 4.24 | $4.37 | 207491 |
| 2024-10-25 | 4.22 | $4.88 | 172646 |
| 2024-10-24 | 4.17 | $4.45 | 1283 |
| 2024-10-23 | 4.14 | $4.40 | 443 |
| 2024-10-22 | 4.12 | $4.26 | 1534 |
| 2024-10-21 | 4.11 | $4.55 | 1384 |
| 2024-10-18 | 4.08 | $4.59 | 723 |
| 2024-10-17 | 4.05 | $4.55 | — |
| 2024-10-16 | 4.02 | $4.55 | 338 |
| 2024-10-15 | 3.99 | $4.44 | 2202 |
| 2024-10-14 | 3.97 | $4.40 | 3784 |
| 2024-10-11 | 3.96 | $4.00 | 240 |
| 2024-10-10 | 3.95 | $4.25 | 1560 |
| 2024-10-09 | 3.93 | $4.15 | 655 |
| 2024-10-08 | 3.90 | $3.90 | 867 |
| 2024-10-07 | 3.89 | $3.82 | 947 |
| 2024-10-04 | 3.88 | $3.75 | 2777 |
| 2024-10-03 | 3.88 | $3.75 | 977 |
| 2024-10-02 | 3.89 | $3.90 | 2427 |
| 2024-10-01 | 3.88 | $3.92 | 2618 |
| 2024-09-30 | 3.87 | $3.84 | 2385 |
| 2024-09-27 | 3.87 | $4.00 | 2037 |
| 2024-09-26 | 3.87 | $3.80 | 2667 |
| 2024-09-25 | 3.88 | $3.99 | 4050 |
| 2024-09-24 | 3.88 | $4.05 | 2121 |
| 2024-09-23 | 3.87 | $3.95 | 2218 |
| 2024-09-20 | 3.88 | $4.00 | 3454 |
| 2024-09-19 | 3.89 | $4.02 | 4225 |
| 2024-09-18 | 3.91 | $3.95 | 7265 |
| 2024-09-17 | 3.92 | $4.00 | 4611 |
| 2024-09-16 | 3.95 | $4.25 | 22788 |
| 2024-09-13 | 3.97 | $3.76 | 2439 |
| 2024-09-12 | 4.01 | $3.81 | 569 |
| 2024-09-11 | 4.04 | $3.61 | 9255 |
| 2024-09-10 | 4.10 | $3.59 | 682 |
| 2024-09-09 | 4.16 | $3.65 | 1812 |
| 2024-09-06 | 4.21 | $3.85 | 1060 |
| 2024-09-05 | 4.25 | $3.83 | 313 |
| 2024-09-04 | 4.28 | $3.80 | 4629 |
| 2024-09-03 | 4.34 | $3.70 | 668 |
| 2024-08-30 | 4.37 | $3.81 | 23256 |
| 2024-08-29 | 4.40 | $3.98 | 533 |
| 2024-08-28 | 4.44 | $4.08 | 5952 |
| 2024-08-27 | 4.47 | $4.00 | 955 |
| 2024-08-26 | 4.51 | $3.85 | 5581 |
| 2024-08-23 | 4.54 | $4.05 | 2357 |
| 2024-08-22 | 4.58 | $4.15 | 372 |
| 2024-08-21 | 4.62 | $4.40 | 1149 |
| 2024-08-20 | 4.67 | $4.25 | 4015 |
| 2024-08-19 | 4.72 | $4.60 | 998 |
| 2024-08-16 | 4.74 | $4.60 | 1203 |
| 2024-08-15 | 4.77 | $4.50 | 920 |
| 2024-08-14 | 4.80 | $4.50 | 654 |
| 2024-08-13 | 4.85 | $4.72 | 585 |
| 2024-08-12 | 4.89 | $4.83 | 629 |
| 2024-08-09 | 4.92 | $4.75 | 309 |
| 2024-08-08 | 4.92 | $4.60 | 210 |
| 2024-08-07 | 4.93 | $4.43 | 6512 |
| 2024-08-06 | 4.95 | $4.97 | 773 |
| 2024-08-05 | 4.95 | $4.25 | 604 |
| 2024-08-02 | 5.00 | $4.55 | 1226 |
| 2024-08-01 | 5.04 | $4.64 | 1794 |
| 2024-07-31 | 5.06 | $4.75 | 511 |
| 2024-07-30 | 5.06 | $4.88 | 1874 |
| 2024-07-29 | 5.07 | $4.40 | 1113 |
| 2024-07-26 | 5.13 | $4.88 | 2781 |
| 2024-07-25 | 5.17 | $4.97 | 657 |
| 2024-07-24 | 5.15 | $5.25 | 419 |
| 2024-07-23 | 5.12 | $5.25 | 525 |
| 2024-07-22 | 5.08 | $5.10 | 380 |
| 2024-07-19 | 5.05 | $5.11 | 51 |
| 2024-07-18 | 5.02 | $5.15 | 119 |
| 2024-07-17 | 5.00 | $5.50 | 1492 |
| 2024-07-16 | 4.95 | $5.50 | 1701 |
| 2024-07-15 | 4.89 | $5.45 | 972 |
| 2024-07-12 | 4.84 | $4.80 | 1467 |
| 2024-07-11 | 4.83 | $4.80 | 118 |
| 2024-07-10 | 4.82 | $4.85 | 670 |
| 2024-07-09 | 4.83 | $4.95 | 117 |
| 2024-07-08 | 4.83 | $5.15 | 824 |
| 2024-07-05 | 4.82 | $5.38 | 624 |
| 2024-07-03 | 4.80 | $5.15 | 158 |
| 2024-07-02 | 4.80 | $4.66 | 663 |
| 2024-07-01 | 4.81 | $5.10 | 949 |
| 2024-06-28 | 4.81 | $5.60 | 1239 |
| 2024-06-27 | 4.79 | $5.70 | 14822 |
| 2024-06-26 | 4.78 | $4.50 | 390 |
| 2024-06-25 | 4.82 | $4.65 | 1222 |
| 2024-06-24 | 4.86 | $4.55 | 2345 |
| 2024-06-21 | 4.91 | $4.36 | 2473 |
| 2024-06-20 | 4.98 | $4.60 | 520 |
| 2024-06-18 | 5.03 | $4.75 | 1717 |
| 2024-06-17 | 5.06 | $4.55 | 3939 |
| 2024-06-14 | 5.11 | $4.25 | 365 |
| 2024-06-13 | 5.16 | $4.50 | 1409 |
| 2024-06-12 | 5.19 | $4.55 | 2225 |
| 2024-06-11 | 5.23 | $4.63 | 1572 |
| 2024-06-10 | 5.27 | $4.95 | 1016 |
| 2024-06-07 | 5.29 | $4.95 | 546 |
| 2024-06-06 | 5.31 | $4.95 | 328 |
| 2024-06-05 | 5.37 | $5.00 | 4183 |
| 2024-06-04 | 5.41 | $5.15 | 1138 |
| 2024-06-03 | 5.47 | $5.00 | 1363 |
| 2024-05-31 | 5.51 | $5.10 | 2142 |
| 2024-05-30 | 5.55 | $5.05 | 731 |
| 2024-05-29 | 5.58 | $5.50 | 425 |
| 2024-05-28 | 5.58 | $5.32 | 1349 |
| 2024-05-24 | 5.59 | $5.45 | 109 |
| 2024-05-23 | 5.60 | $5.58 | 132 |
| 2024-05-22 | 5.59 | $5.75 | 1464 |
| 2024-05-21 | 5.56 | $5.70 | 139 |
| 2024-05-20 | 5.54 | $5.35 | 1785 |
| 2024-05-17 | 5.52 | $5.43 | 692 |
| 2024-05-16 | 5.50 | $5.20 | 150 |
| 2024-05-15 | 5.56 | $5.20 | 1549 |
| 2024-05-14 | 5.63 | $5.30 | 296 |
| 2024-05-13 | 5.69 | $5.50 | 1316 |
| 2024-05-10 | 5.73 | $5.35 | 1320 |
| 2024-05-09 | 5.80 | $5.40 | 3417 |
| 2024-05-08 | 5.87 | $6.03 | 960 |
| 2024-05-07 | 5.93 | $5.80 | 600 |
| 2024-05-06 | 6.03 | $6.30 | 632 |
| 2024-05-03 | 6.10 | $5.95 | 2078 |
| 2024-05-02 | 6.15 | $5.75 | 820 |
| 2024-05-01 | 6.22 | $5.75 | 1674 |
| 2024-04-30 | 6.28 | $5.50 | 720 |
| 2024-04-29 | 6.37 | $5.60 | 1642 |
| 2024-04-26 | 6.44 | $5.65 | 3436 |
| 2024-04-25 | 6.53 | $5.25 | 88 |
| 2024-04-24 | 6.64 | $5.20 | 1384 |
| 2024-04-23 | 6.75 | $5.20 | 1845 |
| 2024-04-22 | 6.86 | $5.05 | 5132 |
| 2024-04-19 | 6.98 | $5.00 | 19340 |
| 2024-04-18 | 7.12 | $6.35 | 784 |
| 2024-04-17 | 7.15 | $6.62 | 2194 |
| 2024-04-16 | 7.16 | $6.50 | 1791 |
| 2024-04-15 | 7.18 | $6.40 | 1221 |
| 2024-04-12 | 7.21 | $6.60 | 4173 |
| 2024-04-11 | 7.24 | $6.91 | 1829 |
| 2024-04-10 | 7.26 | $7.25 | 5852 |
| 2024-04-09 | 7.25 | $7.80 | 459 |
| 2024-04-08 | 7.25 | $7.61 | 968 |
| 2024-04-05 | 7.27 | $7.05 | — |
| 2024-04-04 | 7.30 | $7.05 | — |
| 2024-04-03 | 7.33 | $7.05 | 3126 |
| 2024-04-02 | 7.35 | $7.25 | 1837 |
| 2024-04-01 | 7.39 | $7.00 | 1902 |
| 2024-03-28 | 7.43 | $7.45 | 1314 |
| 2024-03-27 | 7.45 | $7.44 | 495 |
| 2024-03-26 | 7.49 | $7.40 | 946 |
| 2024-03-25 | 7.52 | $7.45 | 755 |
| 2024-03-22 | 7.54 | $7.50 | 2667 |
| 2024-03-21 | 7.58 | $7.65 | 5374 |
| 2024-03-20 | 7.60 | $7.06 | 1299 |
| 2024-03-19 | 7.67 | $6.80 | 3172 |
| 2024-03-18 | 7.76 | $6.85 | 2041 |
| 2024-03-15 | 7.84 | $7.05 | 740 |
| 2024-03-14 | 7.92 | $7.20 | 972 |
| 2024-03-13 | 7.97 | $7.25 | 1297 |
| 2024-03-12 | 8.02 | $7.10 | 6183 |
| 2024-03-11 | 8.07 | $7.80 | 1352 |
| 2024-03-08 | 8.08 | $8.00 | 262 |
| 2024-03-07 | 8.09 | $7.60 | 3606 |
| 2024-03-06 | 8.08 | $7.70 | 1363 |
| 2024-03-05 | 8.08 | $7.53 | 2432 |
| 2024-03-04 | 8.10 | $8.00 | 1946 |
| 2024-03-01 | 8.12 | $7.81 | 3271 |
| 2024-02-29 | 8.12 | $7.90 | 1450 |
| 2024-02-28 | 8.09 | $8.20 | 1524 |
| 2024-02-27 | 8.07 | $7.90 | 2276 |
| 2024-02-26 | 8.06 | $7.85 | 2330 |
| 2024-02-23 | 8.05 | $8.25 | 817 |
| 2024-02-22 | 8.06 | $8.15 | 1103 |
| 2024-02-21 | 8.06 | $8.50 | 653 |
| 2024-02-20 | 8.04 | $8.50 | 951 |
| 2024-02-16 | 8.01 | $8.52 | 316 |
| 2024-02-15 | 7.99 | $8.55 | 2511 |
| 2024-02-14 | 7.98 | $8.25 | 736 |
| 2024-02-13 | 7.93 | $8.20 | 710 |
| 2024-02-12 | 7.90 | $8.20 | 1127 |
| 2024-02-09 | 7.92 | $8.05 | — |
| 2024-02-08 | 7.95 | $8.05 | 3370 |
| 2024-02-07 | 7.98 | $7.55 | 1461 |
| 2024-02-06 | 8.02 | $7.55 | 219 |
| 2024-02-05 | 8.07 | $8.10 | 852 |
| 2024-02-02 | 8.11 | $8.30 | 689 |
| 2024-02-01 | 8.12 | $7.79 | 1317 |
| 2024-01-31 | 8.15 | $7.35 | 489 |
| 2024-01-30 | 8.20 | $7.70 | 113 |
| 2024-01-29 | 8.23 | $7.75 | 2250 |
| 2024-01-26 | 8.26 | $7.69 | 1676 |
| 2024-01-25 | 8.32 | $8.41 | 147 |
| 2024-01-24 | 8.28 | $8.15 | 5016 |
| 2024-01-23 | 8.25 | $8.05 | 623 |
| 2024-01-22 | 8.23 | $8.05 | 203 |
| 2024-01-19 | 8.22 | $8.00 | 288 |
| 2024-01-18 | 8.18 | $8.45 | 3075 |
| 2024-01-17 | 8.11 | $7.25 | 626 |
| 2024-01-16 | 8.12 | $7.60 | 2736 |
| 2024-01-12 | 8.10 | $8.55 | 211 |
| 2024-01-11 | 8.02 | $8.65 | 88 |
| 2024-01-10 | 7.94 | $8.60 | 1311 |
| 2024-01-09 | 7.86 | $8.50 | 654 |
| 2024-01-08 | 7.80 | $8.55 | 1354 |
| 2024-01-05 | 7.74 | $8.74 | 534 |
| 2024-01-04 | 7.66 | $8.50 | 1786 |
| 2024-01-03 | 7.62 | $8.45 | 2036 |
| 2024-01-02 | 7.58 | $8.45 | 1501 |
| 2023-12-29 | 7.54 | $8.20 | 1206 |
| 2023-12-28 | 7.51 | $8.40 | 1184 |
| 2023-12-27 | 7.47 | $8.75 | 7802 |
| 2023-12-26 | 7.42 | $7.65 | 660 |
| 2023-12-22 | 7.41 | $7.62 | 135 |
| 2023-12-21 | 7.41 | $7.65 | 1523 |
| 2023-12-20 | 7.41 | $7.75 | 913 |
| 2023-12-19 | 7.41 | $7.32 | 2063 |
| 2023-12-18 | 7.41 | $7.05 | 1570 |
| 2023-12-15 | 7.43 | $7.45 | 3675 |
| 2023-12-14 | 7.41 | $7.13 | 2136 |
| 2023-12-13 | 7.43 | $6.90 | 799 |
| 2023-12-12 | 7.46 | $7.10 | 489 |
| 2023-12-11 | 7.48 | $7.13 | 1557 |
| 2023-12-08 | 7.50 | $7.25 | 1391 |
| 2023-12-07 | 7.52 | $7.25 | 1250 |
| 2023-12-06 | 7.53 | $7.15 | 2943 |
| 2023-12-05 | 7.55 | $7.75 | 1527 |
| 2023-12-04 | 7.52 | $7.70 | 713 |
| 2023-12-01 | 7.51 | $7.65 | 382 |
| 2023-11-30 | 7.49 | $7.60 | 1464 |
| 2023-11-29 | 7.48 | $7.60 | 782 |
| 2023-11-28 | 7.46 | $7.68 | 131 |
| 2023-11-27 | 7.43 | $7.50 | 503 |
| 2023-11-24 | 7.40 | $7.65 | — |
| 2023-11-22 | 7.37 | $7.65 | 1352 |
| 2023-11-21 | 7.35 | $7.63 | 809 |
| 2023-11-20 | 7.33 | $7.40 | 2182 |
| 2023-11-17 | 7.32 | $7.41 | 338 |
| 2023-11-16 | 7.30 | $7.05 | 254 |
| 2023-11-15 | 7.29 | $7.50 | 227 |
| 2023-11-14 | 7.27 | $7.50 | 51 |
| 2023-11-13 | 7.22 | $7.50 | 57 |
| 2023-11-10 | 7.18 | $7.50 | 685 |
| 2023-11-09 | 7.13 | $7.65 | 901 |
| 2023-11-08 | 7.08 | $7.49 | — |
| 2023-11-07 | 7.02 | $7.49 | 320 |
| 2023-11-06 | 6.98 | $7.25 | 148 |
| 2023-11-03 | 6.96 | $7.45 | 106 |
| 2023-11-02 | 6.94 | $7.35 | 101 |
| 2023-11-01 | 6.91 | $7.35 | 434 |
| 2023-10-31 | 6.90 | $7.25 | 1638 |
| 2023-10-30 | 6.88 | $6.95 | 220 |
| 2023-10-27 | 6.88 | $6.96 | 67 |
| 2023-10-26 | 6.89 | $7.15 | 29 |
| 2023-10-25 | 6.90 | $7.25 | 324 |
| 2023-10-24 | 6.90 | $7.23 | 5252 |
| 2023-10-23 | 6.93 | $7.05 | 67 |
| 2023-10-20 | 6.97 | $7.00 | 211 |
| 2023-10-19 | 7.00 | $7.00 | 38 |
| 2023-10-18 | 7.05 | $7.00 | 2143 |
| 2023-10-17 | 7.10 | $6.60 | 550 |
| 2023-10-16 | 7.14 | $6.60 | 1553 |
| 2023-10-13 | 7.21 | $6.57 | — |
| 2023-10-12 | 7.25 | $6.57 | 675 |
| 2023-10-11 | 7.29 | $6.40 | 1996 |
| 2023-10-10 | 7.33 | $6.70 | 262 |
| 2023-10-09 | 7.36 | $6.85 | 585 |
| 2023-10-06 | 7.40 | $6.90 | 1632 |
| 2023-10-05 | 7.44 | $6.90 | 843 |
| 2023-10-04 | 7.49 | $7.10 | 1391 |
| 2023-10-03 | 7.52 | $6.90 | 3096 |
| 2023-10-02 | 7.56 | $6.82 | 3496 |
| 2023-09-29 | 7.61 | $7.25 | 957 |
| 2023-09-28 | 7.63 | $7.25 | 2131 |
| 2023-09-27 | 7.66 | $7.35 | 145 |
| 2023-09-26 | 7.68 | $7.80 | — |
| 2023-09-25 | 7.70 | $7.80 | 284 |
| 2023-09-22 | 7.73 | $7.70 | 1831 |
| 2023-09-21 | 7.76 | $7.85 | 441 |
| 2023-09-20 | 7.79 | $8.00 | 952 |
| 2023-09-19 | 7.82 | $7.50 | 1423 |
| 2023-09-18 | 7.87 | $7.93 | 1423 |
| 2023-09-15 | 7.90 | $7.40 | 6067 |
| 2023-09-14 | 7.96 | $7.30 | 325 |
| 2023-09-13 | 8.02 | $7.25 | 652 |
| 2023-09-12 | 8.08 | $7.30 | 880 |
| 2023-09-11 | 8.17 | $7.66 | 1155 |
| 2023-09-08 | 8.23 | $7.75 | 1072 |
| 2023-09-07 | 8.29 | $7.79 | 2778 |
| 2023-09-06 | 8.37 | $7.75 | 290 |
| 2023-09-05 | 8.44 | $7.80 | 1471 |
| 2023-09-01 | 8.51 | $7.75 | 296 |
| 2023-08-31 | 8.57 | $7.60 | 433 |
| 2023-08-30 | 8.64 | $7.90 | 1053 |
| 2023-08-29 | 8.70 | $7.70 | 1210 |
| 2023-08-28 | 8.77 | $8.20 | 17980 |
| 2023-08-25 | 8.80 | $8.40 | 5093 |
| 2023-08-24 | 8.83 | $8.46 | 1730 |
| 2023-08-23 | 8.86 | $8.40 | 179 |
| 2023-08-22 | 8.90 | $8.48 | 564 |
| 2023-08-21 | 8.92 | $8.50 | 355 |
| 2023-08-18 | 8.94 | $8.65 | 562 |
| 2023-08-17 | 8.98 | $8.50 | 178 |
| 2023-08-16 | 9.02 | $8.57 | 526 |
| 2023-08-15 | 9.04 | $8.50 | 906 |
| 2023-08-14 | 9.08 | $8.95 | 378 |
| 2023-08-11 | 9.10 | $8.85 | 623 |
| 2023-08-10 | 9.13 | $8.95 | 1421 |
| 2023-08-09 | 9.13 | $9.50 | 1512 |
| 2023-08-08 | 9.11 | $9.18 | 359 |
| 2023-08-07 | 9.12 | $9.07 | 248 |
| 2023-08-04 | 9.10 | $9.10 | 1069 |
| 2023-08-03 | 9.09 | $8.95 | 869 |
| 2023-08-02 | 9.08 | $9.00 | 271 |
| 2023-08-01 | 9.07 | $9.20 | 2571 |
| 2023-07-31 | 9.04 | $8.75 | 432 |
| 2023-07-28 | 9.04 | $9.00 | 237 |
| 2023-07-27 | 9.01 | $9.10 | 398 |
| 2023-07-26 | 8.98 | $9.10 | 272 |
| 2023-07-25 | 8.95 | $8.95 | 177 |
| 2023-07-24 | 8.94 | $9.00 | 282 |
| 2023-07-21 | 8.92 | $9.30 | 662 |
| 2023-07-20 | 8.89 | $9.30 | 246 |
| 2023-07-19 | 8.85 | $9.00 | 539 |
| 2023-07-18 | 8.86 | $9.35 | 1403 |
| 2023-07-17 | 8.83 | $9.40 | 1439 |
| 2023-07-14 | 8.81 | $9.45 | 1270 |
| 2023-07-13 | 8.77 | $8.93 | 1902 |
| 2023-07-12 | 8.77 | $9.10 | 362 |
| 2023-07-11 | 8.75 | $9.25 | 1845 |
| 2023-07-10 | 8.73 | $8.85 | 1261 |
| 2023-07-07 | 8.73 | $8.90 | 1043 |
| 2023-07-06 | 8.73 | $8.60 | 223 |
| 2023-07-05 | 8.74 | $8.80 | 108 |
| 2023-07-03 | 8.74 | $8.75 | 285 |
| 2023-06-30 | 8.75 | $8.65 | 1093 |
| 2023-06-29 | 8.77 | $8.40 | 757 |
| 2023-06-28 | 8.79 | $8.45 | 835 |
| 2023-06-27 | 8.82 | $8.60 | 681 |
| 2023-06-26 | 8.85 | $8.65 | 1960 |
| 2023-06-23 | 8.87 | $8.70 | 260 |
| 2023-06-22 | 8.88 | $8.60 | — |
| 2023-06-21 | 8.89 | $8.60 | 430 |
| 2023-06-20 | 8.89 | $9.10 | 1146 |
| 2023-06-16 | 8.87 | $8.90 | 4184 |
| 2023-06-15 | 8.85 | $8.88 | 209 |
| 2023-06-14 | 8.86 | $8.70 | 814 |
| 2023-06-13 | 8.86 | $8.85 | 292 |
| 2023-06-12 | 8.86 | $8.85 | 335 |
| 2023-06-09 | 8.89 | $8.85 | 461 |
| 2023-06-08 | 8.94 | $8.73 | 1045 |
| 2023-06-07 | 8.95 | $8.85 | 226 |
| 2023-06-06 | 8.96 | $8.85 | 1077 |
| 2023-06-05 | 8.95 | $8.85 | 754 |
| 2023-06-02 | 8.95 | $9.00 | 895 |
| 2023-06-01 | 8.95 | $8.95 | 592 |
| 2023-05-31 | 8.99 | $8.87 | 265 |
| 2023-05-30 | 9.03 | $9.02 | 1282 |
| 2023-05-26 | 9.04 | $9.25 | 716 |
| 2023-05-25 | 9.06 | $8.95 | 1092 |
| 2023-05-24 | 9.10 | $8.98 | 1069 |
| 2023-05-23 | 9.13 | $8.80 | 895 |
| 2023-05-22 | 9.13 | $8.55 | 1221 |
| 2023-05-19 | 9.17 | $8.65 | 272 |
| 2023-05-18 | 9.17 | $8.65 | 1150 |
| 2023-05-17 | 9.19 | $8.90 | 464 |
| 2023-05-16 | 9.19 | $8.75 | 385 |
| 2023-05-15 | 9.20 | $8.80 | 596 |
| 2023-05-12 | 9.21 | $9.45 | 941 |
| 2023-05-11 | 9.16 | $9.90 | 9067 |
| 2023-05-10 | 9.10 | $9.00 | 2888 |
| 2023-05-09 | 9.09 | $9.00 | 2894 |
| 2023-05-08 | 9.09 | $8.65 | 2649 |
| 2023-05-05 | 9.12 | $8.95 | 2756 |
| 2023-05-04 | 9.15 | $8.90 | 3914 |
| 2023-05-03 | 9.19 | $9.70 | 1107 |
| 2023-05-02 | 9.19 | $9.65 | 3349 |
| 2023-05-01 | 9.20 | $9.40 | 311 |
| 2023-04-28 | 9.22 | $9.55 | 2117 |
| 2023-04-27 | 9.24 | $9.77 | 2687 |
| 2023-04-26 | 9.28 | $9.54 | 6229 |
| 2023-04-25 | 9.34 | $8.90 | 3778 |
| 2023-04-24 | 9.38 | $9.20 | 13660 |
| 2023-04-21 | 9.39 | $8.75 | 19013 |
| 2023-04-20 | 9.42 | $9.00 | 3820 |
| 2023-04-19 | 9.44 | $9.00 | 422 |
| 2023-04-18 | 9.44 | $8.80 | 1220 |
| 2023-04-17 | 9.45 | $9.00 | 2239 |
| 2023-04-14 | 9.43 | $8.57 | 1311 |
| 2023-04-13 | 9.45 | $8.70 | 8922 |
| 2023-04-12 | 9.45 | $8.79 | 690 |
| 2023-04-11 | 9.44 | $8.90 | 1940 |
| 2023-04-10 | 9.45 | $9.32 | 593 |
| 2023-04-06 | 9.44 | $9.60 | 1159 |
| 2023-04-05 | 9.43 | $9.70 | 378 |
| 2023-04-04 | 9.42 | $9.65 | 572 |
| 2023-04-03 | 9.42 | $9.95 | 3015 |
| 2023-03-31 | 9.44 | $9.75 | 1200 |
| 2023-03-30 | 9.43 | $10.00 | 348 |
| 2023-03-29 | 9.40 | $10.38 | 3455 |
| 2023-03-28 | 9.36 | $10.75 | 4961 |
| 2023-03-27 | 9.31 | $9.75 | 845 |
| 2023-03-24 | 9.31 | $9.40 | 530 |
| 2023-03-23 | 9.34 | $9.35 | 649 |
| 2023-03-22 | 9.37 | $9.35 | 897 |
| 2023-03-21 | 9.42 | $9.10 | 4016 |
| 2023-03-20 | 9.53 | $8.90 | 1965 |
| 2023-03-17 | 9.67 | $8.75 | 2574 |
| 2023-03-16 | 9.82 | $8.85 | 176 |
| 2023-03-15 | 9.95 | $8.75 | 3331 |
| 2023-03-14 | 10.09 | $8.60 | 2620 |
| 2023-03-13 | 10.23 | $9.00 | 2539 |
| 2023-03-10 | 10.36 | $9.23 | 983 |
| 2023-03-09 | 10.47 | $9.40 | 1885 |
| 2023-03-08 | 10.59 | $9.50 | 1562 |
| 2023-03-07 | 10.70 | $9.70 | 431 |
| 2023-03-06 | 10.79 | $10.20 | 6496 |
| 2023-03-03 | 10.84 | $9.54 | 2860 |
| 2023-03-02 | 10.94 | $9.40 | 3019 |
| 2023-03-01 | 11.03 | $9.60 | 4668 |
| 2023-02-28 | 11.13 | $9.80 | 1280 |
| 2023-02-27 | 11.19 | $9.75 | 579 |
| 2023-02-24 | 11.25 | $10.00 | 1470 |
| 2023-02-23 | 11.30 | $10.05 | 3133 |
| 2023-02-22 | 11.36 | $10.20 | 9397 |
| 2023-02-21 | 11.40 | $11.35 | 1934 |
| 2023-02-17 | 11.40 | $11.75 | 2545 |
| 2023-02-16 | 11.38 | $11.63 | 213 |
| 2023-02-15 | 11.35 | $11.50 | 738 |
| 2023-02-14 | 11.34 | $11.50 | 901 |
| 2023-02-13 | 11.36 | $11.50 | 300 |
| 2023-02-10 | 11.40 | $11.50 | 559 |
| 2023-02-09 | 11.42 | $11.50 | 5162 |
| 2023-02-08 | 11.44 | $11.85 | 904 |
| 2023-02-07 | 11.44 | $11.74 | 3542 |
| 2023-02-06 | 11.42 | $11.34 | 1670 |
| 2023-02-03 | 11.43 | $11.25 | 2147 |
| 2023-02-02 | 11.41 | $11.50 | 2343 |
| 2023-02-01 | 11.37 | $11.35 | 2145 |
| 2023-01-31 | 11.36 | $11.50 | 1922 |
| 2023-01-30 | 11.32 | $11.00 | 1830 |
| 2023-01-27 | 11.29 | $11.00 | 3037 |
| 2023-01-26 | 11.25 | $11.05 | 3082 |
| 2023-01-25 | 11.20 | $11.10 | 391 |
| 2023-01-24 | 11.14 | $11.00 | 3635 |
| 2023-01-23 | 11.09 | $11.50 | 1934 |
| 2023-01-20 | 11.05 | $11.30 | 995 |
| 2023-01-19 | 11.02 | $11.05 | 553 |
| 2023-01-18 | 11.02 | $11.30 | 1595 |
| 2023-01-17 | 11.01 | $11.90 | 234 |
| 2023-01-13 | 10.97 | $12.20 | 904 |
| 2023-01-12 | 10.94 | $11.95 | 1856 |
| 2023-01-11 | 10.94 | $11.90 | 2561 |
| 2023-01-10 | 10.94 | $11.90 | 2928 |
| 2023-01-09 | 10.95 | $11.25 | 592 |
| 2023-01-06 | 10.99 | $11.65 | 1530 |
| 2023-01-05 | 11.01 | $10.80 | 3868 |
| 2023-01-04 | 11.07 | $10.75 | 1097 |
| 2023-01-03 | 11.13 | $11.00 | 3090 |
| 2022-12-30 | 11.19 | $10.75 | 2526 |
| 2022-12-29 | 11.25 | $10.35 | 3311 |
| 2022-12-28 | 11.32 | $10.25 | 2475 |
| 2022-12-27 | 11.39 | $10.10 | 2990 |
| 2022-12-23 | 11.49 | $9.90 | 680 |
| 2022-12-22 | 11.59 | $9.90 | 6214 |
| 2022-12-21 | 11.66 | $10.70 | 1099 |
| 2022-12-20 | 11.67 | $10.75 | 1039 |
| 2022-12-19 | 11.68 | $11.00 | 1420 |
| 2022-12-16 | 11.68 | $11.15 | 1654 |
| 2022-12-15 | 11.69 | $11.23 | 483 |
| 2022-12-14 | 11.70 | $11.60 | 770 |
| 2022-12-13 | 11.72 | $11.85 | 854 |
| 2022-12-12 | 11.71 | $12.00 | 922 |
| 2022-12-09 | 11.71 | $12.05 | 116 |
| 2022-12-08 | 11.74 | $12.00 | 126 |
| 2022-12-07 | 11.90 | $12.10 | 901 |
| 2022-12-06 | 12.06 | $12.00 | 2764 |
| 2022-12-05 | 12.22 | $11.90 | 2320 |
| 2022-12-02 | 12.38 | $12.20 | 1608 |
| 2022-12-01 | 12.52 | $12.05 | 348 |
| 2022-11-30 | 12.67 | $11.65 | 2022 |
| 2022-11-29 | 12.83 | $11.65 | 1617 |
| 2022-11-28 | 12.99 | $12.15 | 2582 |
| 2022-11-25 | 13.09 | $11.90 | 1165 |
| 2022-11-23 | 13.17 | $11.25 | 1501 |
| 2022-11-22 | 13.24 | $10.90 | 2848 |
| 2022-11-21 | 13.34 | $11.05 | 542 |
| 2022-11-18 | 13.36 | $11.00 | 1968 |
| 2022-11-17 | 13.40 | $11.25 | 1498 |
| 2022-11-16 | 13.40 | $11.45 | 790 |
| 2022-11-15 | 13.38 | $11.95 | 988 |
| 2022-11-14 | 13.33 | $11.60 | 1997 |
| 2022-11-11 | 13.28 | $12.05 | 2994 |
| 2022-11-10 | 13.20 | $12.60 | 28811 |
| 2022-11-09 | 13.11 | $15.35 | 2273 |
| 2022-11-08 | 12.88 | $15.15 | 1331 |
| 2022-11-07 | 12.69 | $15.30 | 17369 |
| 2022-11-04 | 12.47 | $15.00 | 13677 |
| 2022-11-03 | 12.27 | $15.00 | 5273 |
| 2022-11-02 | 12.09 | $15.20 | 12549 |
| 2022-11-01 | 11.91 | $14.80 | 5398 |
| 2022-10-31 | 11.75 | $14.80 | 11492 |
| 2022-10-28 | 11.58 | $14.25 | 14343 |
| 2022-10-27 | 11.42 | $13.45 | 3646 |
| 2022-10-26 | 11.29 | $12.70 | 2524 |
| 2022-10-25 | 11.22 | $12.75 | 7870 |
| 2022-10-24 | 11.14 | $11.60 | 904 |
| 2022-10-21 | 11.09 | $11.75 | 1729 |
| 2022-10-20 | 11.06 | $11.30 | 4455 |
| 2022-10-19 | 11.08 | $11.00 | 453 |
| 2022-10-18 | 11.10 | $10.95 | 2627 |
| 2022-10-17 | 11.14 | $10.60 | 1046 |
| 2022-10-14 | 11.22 | $10.50 | 1166 |
| 2022-10-13 | 11.32 | $10.80 | 1045 |
| 2022-10-12 | 11.43 | $10.75 | 750 |
| 2022-10-11 | 11.54 | $11.20 | 7126 |
| 2022-10-10 | 11.62 | $11.00 | 985 |
| 2022-10-07 | 11.72 | $10.95 | 1835 |
| 2022-10-06 | 11.80 | $11.50 | 2312 |
| 2022-10-05 | 11.85 | $11.60 | 2837 |
| 2022-10-04 | 11.89 | $11.60 | 3319 |
| 2022-10-03 | 11.91 | $11.25 | 571 |
| 2022-09-30 | 11.96 | $11.10 | 1469 |
| 2022-09-29 | 12.03 | $10.90 | 4107 |
| 2022-09-28 | 12.16 | $11.35 | 3460 |
| 2022-09-27 | 12.24 | $11.10 | 1950 |
| 2022-09-26 | 12.33 | $10.60 | 14277 |
| 2022-09-23 | 12.46 | $11.15 | 2766 |
| 2022-09-22 | 12.63 | $11.65 | 5533 |
| 2022-09-21 | 12.79 | $11.35 | 4596 |
| 2022-09-20 | 13.05 | $11.80 | 4027 |
| 2022-09-19 | 13.16 | $12.15 | 3004 |
| 2022-09-16 | 13.25 | $12.50 | 4533 |
| 2022-09-15 | 13.31 | $13.05 | 7228 |
| 2022-09-14 | 13.35 | $13.00 | 8320 |
| 2022-09-13 | 13.40 | $12.80 | 1049 |
| 2022-09-12 | 13.48 | $13.00 | 7258 |
| 2022-09-09 | 13.49 | $12.60 | 2760 |
| 2022-09-08 | 13.54 | $12.40 | 908 |
| 2022-09-07 | 13.53 | $12.45 | 4136 |
| 2022-09-06 | 13.56 | $11.95 | 7653 |
| 2022-09-02 | 13.61 | $12.30 | 3857 |
| 2022-09-01 | 13.64 | $12.45 | 11181 |
| 2022-08-31 | 13.64 | $13.45 | 6444 |
| 2022-08-30 | 13.60 | $13.00 | 12890 |
| 2022-08-29 | 13.60 | $12.95 | 10105 |
| 2022-08-26 | 13.58 | $13.25 | 26129 |
| 2022-08-25 | 13.58 | $14.50 | 94209 |
| 2022-08-24 | 13.50 | $14.80 | 626477 |
| 2022-08-23 | 13.38 | $16.65 | 168911 |
| 2022-08-22 | 13.15 | $13.90 | 5376 |
| 2022-08-19 | 13.04 | $14.05 | 3719 |
| 2022-08-18 | 12.93 | $13.65 | 3348 |
| 2022-08-17 | 12.88 | $13.80 | 1041 |
| 2022-08-16 | 12.79 | $13.95 | 5193 |
| 2022-08-15 | 12.66 | $14.50 | 9635 |
| 2022-08-12 | 12.50 | $13.15 | 10761 |
| 2022-08-11 | 12.38 | $13.65 | 23160 |
| 2022-08-10 | 12.23 | $12.25 | 5195 |
| 2022-08-09 | 12.17 | $12.90 | 3576 |
| 2022-08-08 | 12.07 | $13.05 | 1284 |
| 2022-08-05 | 11.97 | $12.80 | 911 |
| 2022-08-04 | 11.89 | $12.60 | — |
| 2022-08-03 | 11.82 | $12.60 | 1856 |
| 2022-08-02 | 11.75 | $13.05 | 3286 |
| 2022-08-01 | 11.67 | $12.50 | 2494 |
| 2022-07-29 | 11.62 | $13.15 | 6337 |
| 2022-07-28 | 11.54 | $13.00 | 7503 |
| 2022-07-27 | 11.52 | $12.45 | 903 |
| 2022-07-26 | 11.52 | $11.95 | 2302 |
| 2022-07-25 | 11.53 | $11.75 | 1061 |
| 2022-07-22 | 11.57 | $11.80 | 15558 |
| 2022-07-21 | 11.60 | $12.60 | 12795 |
| 2022-07-20 | 11.59 | $12.00 | 10726 |
| 2022-07-19 | 11.63 | $11.40 | 2823 |
| 2022-07-18 | 11.66 | $11.25 | 4142 |
| 2022-07-15 | 11.73 | $10.75 | 1172 |
| 2022-07-14 | 11.79 | $10.75 | 1403 |
| 2022-07-13 | 11.85 | $10.95 | 1719 |
| 2022-07-12 | 11.87 | $11.00 | 3573 |
| 2022-07-11 | 11.88 | $11.05 | 3087 |
| 2022-07-08 | 11.90 | $11.10 | 1827 |
| 2022-07-07 | 11.93 | $11.35 | 3305 |
| 2022-07-06 | 11.94 | $11.05 | 2581 |
| 2022-07-05 | 11.95 | $11.55 | 2312 |
| 2022-07-01 | 11.94 | $11.50 | 949 |
| 2022-06-30 | 11.94 | $11.55 | 14975 |
| 2022-06-29 | 11.93 | $12.60 | 8993 |
| 2022-06-28 | 11.87 | $12.40 | 7109 |
| 2022-06-27 | 11.80 | $12.25 | 10248 |
| 2022-06-24 | 11.74 | $12.50 | 5623 |
| 2022-06-23 | 11.66 | $12.35 | 6370 |
| 2022-06-22 | 11.59 | $12.40 | 8337 |
| 2022-06-21 | 11.50 | $12.80 | 7480 |
| 2022-06-17 | 11.40 | $11.95 | 4801 |
| 2022-06-16 | 11.32 | $12.65 | 6965 |
| 2022-06-15 | 11.22 | $12.10 | 4743 |
| 2022-06-14 | 11.17 | $11.80 | 11324 |
| 2022-06-13 | 11.10 | $11.50 | 19809 |
| 2022-06-10 | 11.06 | $11.05 | 7820 |
| 2022-06-09 | 11.03 | $11.55 | 1327 |
| 2022-06-08 | 11.02 | $11.60 | 4387 |
| 2022-06-07 | 10.99 | $11.60 | 5924 |
| 2022-06-06 | 10.92 | $11.20 | 1461 |
| 2022-06-03 | 10.97 | $11.35 | 4372 |
| 2022-06-02 | 10.99 | $11.50 | 8239 |
| 2022-06-01 | 11.07 | $11.35 | 7527 |
| 2022-05-31 | 11.13 | $11.45 | 5888 |
| 2022-05-27 | 11.16 | $11.05 | 12098 |
| 2022-05-26 | 11.20 | $11.05 | 8436 |
| 2022-05-25 | 11.25 | $10.85 | 17733 |
| 2022-05-24 | 11.30 | $10.90 | 8446 |
| 2022-05-23 | 11.30 | $10.70 | 4085 |
| 2022-05-20 | 11.34 | $10.75 | 7034 |
| 2022-05-19 | 11.38 | $10.45 | 4633 |
| 2022-05-18 | 11.46 | $10.60 | 3158 |
| 2022-05-17 | 11.56 | $11.00 | 9951 |
| 2022-05-16 | 11.64 | $10.45 | 4745 |
| 2022-05-13 | 11.73 | $10.75 | 27977 |
| 2022-05-12 | 11.83 | $10.40 | 20970 |
| 2022-05-11 | 11.94 | $11.30 | 14656 |
| 2022-05-10 | 11.99 | $11.00 | 20688 |
| 2022-05-09 | 12.08 | $10.30 | 10643 |
| 2022-05-06 | 12.24 | $12.20 | 7072 |
| 2022-05-05 | 12.31 | $11.75 | 7703 |
| 2022-05-04 | 12.39 | $13.00 | 4897 |
| 2022-05-03 | 12.42 | $12.65 | 13721 |
| 2022-05-02 | 12.51 | $12.10 | 3701 |
| 2022-04-29 | 12.63 | $11.75 | 7579 |
| 2022-04-28 | 12.79 | $12.15 | 19081 |
| 2022-04-27 | 12.95 | $11.70 | 57011 |
| 2022-04-26 | 13.14 | $11.00 | 13021 |
| 2022-04-25 | 13.50 | $11.50 | 6444 |
| 2022-04-22 | 13.92 | $11.45 | 29064 |
| 2022-04-21 | 14.43 | $12.05 | 15558 |
| 2022-04-20 | 14.88 | $12.60 | 3126 |
| 2022-04-19 | 15.26 | $12.65 | 9819 |
| 2022-04-18 | 15.58 | $12.35 | 17884 |
| 2022-04-14 | 15.96 | $12.70 | 5332 |
| 2022-04-13 | 16.22 | $12.60 | 11553 |
| 2022-04-12 | 16.37 | $12.35 | 19667 |
| 2022-04-11 | 16.51 | $12.80 | 22714 |
| 2022-04-08 | 16.62 | $13.40 | 14812 |
| 2022-04-07 | 16.73 | $13.55 | 9195 |
| 2022-04-06 | 16.84 | $13.45 | 22506 |
| 2022-04-05 | 16.93 | $13.65 | 30304 |
| 2022-04-04 | 16.95 | $14.30 | 32400 |
| 2022-04-01 | 16.98 | $14.60 | 39932 |
| 2022-03-31 | 17.04 | $15.00 | 27073 |
| 2022-03-30 | 17.07 | $15.35 | 36100 |
| 2022-03-29 | 17.10 | $15.50 | 155636 |
| 2022-03-28 | 17.10 | $18.20 | 67205 |
| 2022-03-25 | 16.98 | $19.80 | 79995 |
| 2022-03-24 | 16.74 | $21.75 | 130191 |
| 2022-03-23 | 16.42 | $20.95 | 71931 |
| 2022-03-22 | 16.17 | $20.20 | 366794 |
| 2022-03-21 | 15.96 | $19.02 | 148517 |
| 2022-03-18 | 15.83 | $20.05 | 548658 |
| 2022-03-17 | 15.72 | $17.95 | 534534 |
| 2022-03-16 | 15.67 | $15.60 | 21853 |
| 2022-03-15 | 15.73 | $15.05 | 22732 |
| 2022-03-14 | 15.83 | $14.95 | 33687 |
| 2022-03-11 | 15.92 | $15.70 | 16037 |
| 2022-03-10 | 16.04 | $15.75 | 61312 |
| 2022-03-09 | 16.21 | $15.25 | 39080 |
| 2022-03-08 | 16.39 | $14.05 | 48213 |
| 2022-03-07 | 16.61 | $14.95 | 58021 |
| 2022-03-04 | 16.83 | $15.70 | 15679 |
| 2022-03-03 | 17.06 | $15.70 | 16450 |
| 2022-03-02 | 17.32 | $15.80 | 8665 |
| 2022-03-01 | 17.73 | $15.60 | 13392 |
| 2022-02-28 | 18.17 | $15.75 | 34264 |
| 2022-02-25 | 18.32 | $15.05 | 32589 |
| 2022-02-24 | 18.36 | $15.40 | 61859 |
| 2022-02-23 | 18.53 | $15.95 | 64496 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.63
2026-07-17
Close Price
$4.32
Vol: 18525
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.76
Average
7.52
Maximum
18.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.63 | $4.32 | 18525 |
| 2026-07-16 | 4.67 | $4.65 | 16100 |
| 2026-07-15 | 4.67 | $4.86 | 15300 |
| 2026-07-14 | 4.65 | $4.74 | 25700 |
| 2026-07-13 | 4.64 | $4.71 | 18849 |
| 2026-07-10 | 4.63 | $5.04 | 54483 |
| 2026-07-09 | 4.59 | $4.05 | 38824 |
| 2026-07-08 | 4.64 | $3.89 | 16624 |
| 2026-07-07 | 4.72 | $4.19 | 6100 |
| 2026-07-06 | 4.78 | $4.33 | 5800 |
| 2026-07-02 | 4.82 | $4.40 | 7602 |
| 2026-07-01 | 4.87 | $4.44 | 9521 |
| 2026-06-30 | 4.91 | $4.26 | 9442 |
| 2026-06-29 | 4.98 | $4.29 | 16300 |
| 2026-06-26 | 5.06 | $4.18 | 22900 |
| 2026-06-25 | 5.15 | $4.15 | 21600 |
| 2026-06-24 | 5.25 | $4.23 | 15200 |
| 2026-06-23 | 5.36 | $4.44 | 17016 |
| 2026-06-22 | 5.46 | $4.56 | 18800 |
| 2026-06-18 | 5.55 | $4.68 | 35845 |
| 2026-06-17 | 5.64 | $4.62 | 60700 |
| 2026-06-16 | 5.75 | $4.73 | 91800 |
| 2026-06-15 | 5.86 | $4.94 | 66154 |
| 2026-06-12 | 5.95 | $6.08 | 34000 |
| 2026-06-11 | 5.94 | $6.31 | 16737 |
| 2026-06-10 | 5.90 | $6.39 | 65500 |
| 2026-06-09 | 5.85 | $5.90 | 13137 |
| 2026-06-08 | 5.85 | $5.80 | 29201 |
| 2026-06-05 | 5.85 | $5.94 | 30203 |
| 2026-06-04 | 5.84 | $6.00 | 22933 |
| 2026-06-03 | 5.83 | $5.50 | 29200 |
| 2026-06-02 | 5.86 | $5.67 | 19201 |
| 2026-06-01 | 5.88 | $5.83 | 31700 |
| 2026-05-29 | 5.88 | $6.36 | 58419 |
| 2026-05-28 | 5.83 | $5.91 | 49559 |
| 2026-05-27 | 5.83 | $5.30 | 34244 |
| 2026-05-26 | 5.88 | $5.78 | 45447 |
| 2026-05-22 | 5.89 | $5.35 | 35267 |
| 2026-05-21 | 5.95 | $5.63 | 23900 |
| 2026-05-20 | 5.98 | $5.46 | 56673 |
| 2026-05-19 | 6.04 | $5.07 | 94007 |
| 2026-05-18 | 6.14 | $4.68 | 74341 |
| 2026-05-15 | 6.29 | $4.58 | 74300 |
| 2026-05-14 | 6.48 | $5.35 | 85400 |
| 2026-05-13 | 6.59 | $5.99 | 43437 |
| 2026-05-12 | 6.66 | $5.75 | 35000 |
| 2026-05-11 | 6.75 | $6.15 | 65400 |
| 2026-05-08 | 6.82 | $6.40 | 64460 |
| 2026-05-07 | 6.86 | $6.78 | 66771 |
| 2026-05-06 | 6.87 | $7.60 | 60800 |
| 2026-05-05 | 6.79 | $7.63 | 72200 |
| 2026-05-04 | 6.70 | $7.37 | 110900 |
| 2026-05-01 | 6.63 | $8.44 | 160600 |
| 2026-04-30 | 6.44 | $6.99 | 76622 |
| 2026-04-29 | 6.38 | $6.93 | 96300 |
| 2026-04-28 | 6.33 | $6.78 | 169939 |
| 2026-04-27 | 6.28 | $6.84 | 460304 |
| 2026-04-24 | 6.22 | $9.26 | 545000 |
| 2026-04-23 | 5.90 | $7.81 | 148600 |
| 2026-04-22 | 5.70 | $7.70 | 653400 |
| 2026-04-21 | 5.49 | $11.32 | 683200 |
| 2026-04-20 | 4.88 | $9.79 | 2.5M |
| 2026-04-17 | 4.36 | $6.50 | 466700 |
| 2026-04-16 | 4.13 | $4.84 | 137300 |
| 2026-04-15 | 4.06 | $4.65 | 71200 |
| 2026-04-14 | 4.00 | $3.90 | 21614 |
| 2026-04-13 | 4.01 | $3.85 | 23839 |
| 2026-04-10 | 4.02 | $3.67 | 62500 |
| 2026-04-09 | 4.06 | $4.24 | 177300 |
| 2026-04-08 | 4.04 | $4.06 | 42605 |
| 2026-04-07 | 4.04 | $4.14 | 26709 |
| 2026-04-06 | 4.03 | $3.84 | 44476 |
| 2026-04-02 | 4.05 | $3.85 | 69069 |
| 2026-04-01 | 4.07 | $4.97 | 483720 |
| 2026-03-31 | 3.97 | $3.73 | 181113 |
| 2026-03-30 | 4.00 | $3.63 | 3.8M |
| 2026-03-27 | 4.04 | $3.82 | 229300 |
| 2026-03-26 | 4.06 | $3.39 | 3605 |
| 2026-03-25 | 4.13 | $3.45 | 6441 |
| 2026-03-24 | 4.20 | $3.73 | 9400 |
| 2026-03-23 | 4.25 | $3.38 | 7188 |
| 2026-03-20 | 4.34 | $3.60 | 4300 |
| 2026-03-19 | 4.42 | $3.64 | 6517 |
| 2026-03-18 | 4.50 | $3.75 | 4651 |
| 2026-03-17 | 4.58 | $3.73 | 10533 |
| 2026-03-16 | 4.67 | $3.99 | 15400 |
| 2026-03-13 | 4.74 | $3.93 | 9800 |
| 2026-03-12 | 4.83 | $4.00 | 31192 |
| 2026-03-11 | 4.92 | $3.93 | 5415 |
| 2026-03-10 | 5.02 | $4.10 | 22036 |
| 2026-03-09 | 5.12 | $3.41 | 40471 |
| 2026-03-06 | 5.30 | $4.02 | 5217 |
| 2026-03-05 | 5.43 | $4.14 | 15057 |
| 2026-03-04 | 5.56 | $4.62 | 7214 |
| 2026-03-03 | 5.66 | $4.62 | 18600 |
| 2026-03-02 | 5.77 | $5.27 | 9797 |
| 2026-02-27 | 5.83 | $5.47 | 5403 |
| 2026-02-26 | 5.87 | $5.67 | 13648 |
| 2026-02-25 | 5.89 | $5.77 | 13452 |
| 2026-02-24 | 5.90 | $5.73 | 3716 |
| 2026-02-23 | 5.92 | $5.62 | 4152 |
| 2026-02-20 | 5.95 | $5.75 | 4609 |
| 2026-02-19 | 5.97 | $5.75 | 3000 |
| 2026-02-18 | 5.99 | $5.66 | 4200 |
| 2026-02-17 | 6.02 | $5.61 | 6900 |
| 2026-02-13 | 6.07 | $5.62 | 7100 |
| 2026-02-12 | 6.12 | $5.69 | 11335 |
| 2026-02-11 | 6.16 | $5.80 | 7300 |
| 2026-02-10 | 6.20 | $5.94 | 6500 |
| 2026-02-09 | 6.23 | $5.77 | 11404 |
| 2026-02-06 | 6.27 | $5.80 | 12100 |
| 2026-02-05 | 6.32 | $5.80 | 10410 |
| 2026-02-04 | 6.38 | $6.04 | 18600 |
| 2026-02-03 | 6.41 | $6.20 | 9700 |
| 2026-02-02 | 6.44 | $6.68 | 30658 |
| 2026-01-30 | 6.41 | $6.43 | 6438 |
| 2026-01-29 | 6.41 | $6.31 | 12868 |
| 2026-01-28 | 6.42 | $6.61 | 9441 |
| 2026-01-27 | 6.40 | $6.83 | 8767 |
| 2026-01-26 | 6.35 | $7.10 | 22400 |
| 2026-01-23 | 6.28 | $6.99 | 43633 |
| 2026-01-22 | 6.20 | $6.38 | 11242 |
| 2026-01-21 | 6.18 | $6.29 | 11400 |
| 2026-01-20 | 6.17 | $6.35 | 11709 |
| 2026-01-16 | 6.15 | $6.48 | 22600 |
| 2026-01-15 | 6.12 | $6.31 | 18847 |
| 2026-01-14 | 6.10 | $6.02 | 10843 |
| 2026-01-13 | 6.10 | $5.91 | 15413 |
| 2026-01-12 | 6.12 | $6.03 | 32920 |
| 2026-01-09 | 6.13 | $5.82 | 12616 |
| 2026-01-08 | 6.17 | $6.03 | 5608 |
| 2026-01-07 | 6.18 | $5.76 | 26146 |
| 2026-01-06 | 6.23 | $5.74 | 21351 |
| 2026-01-05 | 6.28 | $5.84 | 35343 |
| 2026-01-02 | 6.32 | $5.71 | 19221 |
| 2025-12-31 | 6.39 | $5.70 | 15574 |
| 2025-12-30 | 6.46 | $5.47 | 28772 |
| 2025-12-29 | 6.57 | $5.52 | 92482 |
| 2025-12-26 | 6.68 | $6.43 | 37903 |
| 2025-12-24 | 6.70 | $6.99 | 13200 |
| 2025-12-23 | 6.67 | $7.04 | 28117 |
| 2025-12-22 | 6.63 | $7.18 | 42284 |
| 2025-12-19 | 6.58 | $6.91 | 87110 |
| 2025-12-18 | 6.54 | $6.42 | 183021 |
| 2025-12-17 | 6.55 | $5.52 | 48447 |
| 2025-12-16 | 6.66 | $6.12 | 58233 |
| 2025-12-15 | 6.72 | $5.38 | 93849 |
| 2025-12-12 | 6.86 | $6.40 | 105224 |
| 2025-12-11 | 6.91 | $8.63 | 43600 |
| 2025-12-10 | 6.73 | $8.69 | 53581 |
| 2025-12-09 | 6.52 | $7.55 | 87555 |
| 2025-12-08 | 6.41 | $7.86 | 284600 |
| 2025-12-05 | 6.26 | $9.02 | 166300 |
| 2025-12-04 | 5.97 | $7.22 | 46549 |
| 2025-12-03 | 5.84 | $6.15 | 28738 |
| 2025-12-02 | 5.80 | $5.78 | 74170 |
| 2025-12-01 | 5.81 | $6.73 | 45564 |
| 2025-11-28 | 5.71 | $7.28 | 51600 |
| 2025-11-26 | 5.54 | $6.78 | 39222 |
| 2025-11-25 | 5.41 | $6.49 | 105609 |
| 2025-11-24 | 5.30 | $5.56 | 23801 |
| 2025-11-21 | 5.27 | $5.22 | 13100 |
| 2025-11-20 | 5.28 | $5.01 | 5856 |
| 2025-11-19 | 5.31 | $5.04 | 5900 |
| 2025-11-18 | 5.33 | $5.45 | 5728 |
| 2025-11-17 | 5.32 | $5.35 | 7436 |
| 2025-11-14 | 5.32 | $5.04 | 13776 |
| 2025-11-13 | 5.35 | $5.02 | 9230 |
| 2025-11-12 | 5.38 | $5.37 | 28243 |
| 2025-11-11 | 5.39 | $5.31 | 13576 |
| 2025-11-10 | 5.39 | $5.25 | 13700 |
| 2025-11-07 | 5.41 | $5.17 | 30300 |
| 2025-11-06 | 5.43 | $4.88 | 36563 |
| 2025-11-05 | 5.49 | $4.94 | 30728 |
| 2025-11-04 | 5.55 | $5.14 | 22706 |
| 2025-11-03 | 5.59 | $5.36 | 29955 |
| 2025-10-31 | 5.62 | $5.43 | 46021 |
| 2025-10-30 | 5.64 | $5.19 | 56832 |
| 2025-10-29 | 5.68 | $5.27 | 130100 |
| 2025-10-28 | 5.73 | $5.01 | 1.3M |
| 2025-10-27 | 5.80 | $5.13 | 78500 |
| 2025-10-24 | 5.87 | $5.67 | 56000 |
| 2025-10-23 | 5.90 | $6.30 | 50135 |
| 2025-10-22 | 5.85 | $6.91 | 288500 |
| 2025-10-21 | 5.74 | $6.65 | 277400 |
| 2025-10-20 | 5.65 | $6.41 | 11.3M |
| 2025-10-17 | 5.57 | $4.76 | 4.3M |
| 2025-10-16 | 5.65 | $4.85 | 22887 |
| 2025-10-15 | 5.73 | $5.27 | 15946 |
| 2025-10-14 | 5.78 | $5.71 | 31200 |
| 2025-10-13 | 5.79 | $5.09 | 17122 |
| 2025-10-10 | 5.86 | $4.87 | 45033 |
| 2025-10-09 | 5.97 | $5.69 | 64518 |
| 2025-10-08 | 6.00 | $6.11 | 379000 |
| 2025-10-07 | 5.99 | $6.37 | 21800 |
| 2025-10-06 | 5.95 | $6.38 | 40697 |
| 2025-10-03 | 5.90 | $5.85 | 49600 |
| 2025-10-02 | 5.91 | $5.68 | 40883 |
| 2025-10-01 | 5.93 | $5.52 | 31122 |
| 2025-09-30 | 5.97 | $5.98 | 16882 |
| 2025-09-29 | 5.97 | $5.80 | 35749 |
| 2025-09-26 | 5.99 | $6.23 | 29781 |
| 2025-09-25 | 5.97 | $6.86 | 17215 |
| 2025-09-24 | 5.87 | $7.00 | 55400 |
| 2025-09-23 | 5.75 | $7.50 | 125200 |
| 2025-09-22 | 5.57 | $7.31 | 63125 |
| 2025-09-19 | 5.39 | $7.89 | 244600 |
| 2025-09-18 | 5.12 | $7.43 | 180700 |
| 2025-09-17 | 4.88 | $8.56 | 581924 |
| 2025-09-16 | 4.49 | $9.50 | 41.4M |
| 2025-09-15 | 3.96 | $3.97 | 18540 |
| 2025-09-12 | 3.96 | $4.00 | 8135 |
| 2025-09-11 | 3.96 | $3.91 | 4537 |
| 2025-09-10 | 3.97 | $3.91 | 8844 |
| 2025-09-09 | 3.97 | $3.70 | 32100 |
| 2025-09-08 | 4.00 | $3.90 | 22800 |
| 2025-09-05 | 4.01 | $4.01 | 21025 |
| 2025-09-04 | 4.01 | $4.07 | 22637 |
| 2025-09-03 | 4.00 | $4.10 | 12513 |
| 2025-09-02 | 3.99 | $4.17 | 5300 |
| 2025-08-29 | 3.98 | $4.32 | 8549 |
| 2025-08-28 | 3.94 | $4.17 | 2878 |
| 2025-08-27 | 3.92 | $4.28 | 15500 |
| 2025-08-26 | 3.88 | $4.19 | 25647 |
| 2025-08-25 | 3.84 | $4.06 | 275536 |
| 2025-08-22 | 3.82 | $4.00 | 20829 |
| 2025-08-21 | 3.80 | $3.76 | 1506 |
| 2025-08-20 | 3.81 | $3.76 | 5500 |
| 2025-08-19 | 3.81 | $3.78 | 24742 |
| 2025-08-18 | 3.82 | $3.76 | 15900 |
| 2025-08-15 | 3.82 | $3.63 | 13200 |
| 2025-08-14 | 3.84 | $3.75 | 30416 |
| 2025-08-13 | 3.85 | $3.62 | 64433 |
| 2025-08-12 | 3.87 | $3.60 | 51399 |
| 2025-08-11 | 3.90 | $3.36 | 45101 |
| 2025-08-08 | 3.96 | $3.89 | 246580 |
| 2025-08-07 | 3.97 | $4.19 | 67976 |
| 2025-08-06 | 3.95 | $4.13 | 16934 |
| 2025-08-05 | 3.93 | $4.44 | 51900 |
| 2025-08-04 | 3.87 | $3.96 | 23521 |
| 2025-08-01 | 3.86 | $3.95 | 335948 |
| 2025-07-31 | 3.85 | $4.50 | 127837 |
| 2025-07-30 | 3.79 | $3.95 | 19820 |
| 2025-07-29 | 3.77 | $3.55 | 19760 |
| 2025-07-28 | 3.79 | $3.67 | 4440 |
| 2025-07-25 | 3.80 | $3.80 | 5131 |
| 2025-07-24 | 3.80 | $3.90 | 8540 |
| 2025-07-23 | 3.79 | $4.13 | 14364 |
| 2025-07-22 | 3.76 | $3.97 | 11724 |
| 2025-07-21 | 3.74 | $4.05 | 23280 |
| 2025-07-18 | 3.70 | $4.60 | 44221 |
| 2025-07-17 | 3.61 | $4.90 | 136440 |
| 2025-07-16 | 3.47 | $4.25 | 87345 |
| 2025-07-15 | 3.39 | $3.31 | 30921 |
| 2025-07-14 | 3.40 | $3.55 | 25468 |
| 2025-07-11 | 3.38 | $3.30 | 16040 |
| 2025-07-10 | 3.39 | $3.69 | 12909 |
| 2025-07-09 | 3.36 | $3.83 | 33600 |
| 2025-07-08 | 3.31 | $4.08 | 109060 |
| 2025-07-07 | 3.23 | $3.56 | 77980 |
| 2025-07-03 | 3.20 | $3.32 | 17384 |
| 2025-07-02 | 3.18 | $3.36 | 20860 |
| 2025-07-01 | 3.16 | $3.45 | 22907 |
| 2025-06-30 | 3.13 | $3.23 | 100318 |
| 2025-06-27 | 3.12 | $2.85 | 39909 |
| 2025-06-26 | 3.15 | $3.13 | 27769 |
| 2025-06-25 | 3.15 | $2.88 | 6518 |
| 2025-06-24 | 3.18 | $2.85 | 26942 |
| 2025-06-23 | 3.22 | $2.95 | 48104 |
| 2025-06-20 | 3.25 | $3.65 | 27271 |
| 2025-06-18 | 3.20 | $3.56 | 10723 |
| 2025-06-17 | 3.17 | $3.45 | 8989 |
| 2025-06-16 | 3.14 | $3.51 | 31367 |
| 2025-06-13 | 3.10 | $3.29 | 17775 |
| 2025-06-12 | 3.08 | $3.25 | 11406 |
| 2025-06-11 | 3.06 | $3.41 | 16284 |
| 2025-06-10 | 3.02 | $2.91 | 22831 |
| 2025-06-09 | 3.03 | $2.65 | 79648 |
| 2025-06-06 | 3.07 | $3.59 | 26314 |
| 2025-06-05 | 3.02 | $3.43 | 11470 |
| 2025-06-04 | 2.97 | $3.40 | 19833 |
| 2025-06-03 | 2.93 | $3.57 | 39414 |
| 2025-06-02 | 2.86 | $3.65 | 448464 |
| 2025-05-30 | 2.78 | $2.70 | 1509 |
| 2025-05-29 | 2.79 | $2.70 | 2905 |
| 2025-05-28 | 2.80 | $2.70 | 3643 |
| 2025-05-27 | 2.81 | $2.65 | 1836 |
| 2025-05-23 | 2.82 | $2.70 | 5225 |
| 2025-05-22 | 2.84 | $2.64 | 957 |
| 2025-05-21 | 2.86 | $2.72 | 2365 |
| 2025-05-20 | 2.87 | $2.75 | 7167 |
| 2025-05-19 | 2.89 | $2.66 | 4466 |
| 2025-05-16 | 2.91 | $2.80 | 3911 |
| 2025-05-15 | 2.92 | $2.80 | 33439 |
| 2025-05-14 | 2.93 | $2.77 | 20031 |
| 2025-05-13 | 2.95 | $3.09 | 17934 |
| 2025-05-12 | 2.94 | $3.48 | 77001 |
| 2025-05-09 | 2.88 | $3.85 | 907611 |
| 2025-05-08 | 2.78 | $2.75 | 5601 |
| 2025-05-07 | 2.78 | $2.95 | 48940 |
| 2025-05-06 | 2.76 | $2.55 | 1579 |
| 2025-05-05 | 2.78 | $2.66 | 5678 |
| 2025-05-02 | 2.80 | $2.58 | 4017 |
| 2025-05-01 | 2.82 | $2.58 | 221 |
| 2025-04-30 | 2.85 | $2.65 | 3382 |
| 2025-04-29 | 2.87 | $2.68 | 1071 |
| 2025-04-28 | 2.89 | $2.64 | 463 |
| 2025-04-25 | 2.91 | $2.58 | 1013 |
| 2025-04-24 | 2.95 | $2.55 | 4045 |
| 2025-04-23 | 2.99 | $2.56 | 1720 |
| 2025-04-22 | 3.03 | $2.55 | 2300 |
| 2025-04-21 | 3.08 | $2.72 | 6020 |
| 2025-04-17 | 3.12 | $2.46 | 6751 |
| 2025-04-16 | 3.19 | $2.60 | 1761 |
| 2025-04-15 | 3.25 | $2.41 | 4359 |
| 2025-04-14 | 3.34 | $2.40 | 4067 |
| 2025-04-11 | 3.44 | $2.47 | 1792 |
| 2025-04-10 | 3.54 | $2.55 | 10848 |
| 2025-04-09 | 3.65 | $2.55 | 48966 |
| 2025-04-08 | 3.76 | $3.03 | 212811 |
| 2025-04-07 | 3.84 | $2.95 | 4219 |
| 2025-04-04 | 3.93 | $3.35 | 7347 |
| 2025-04-03 | 4.00 | $3.30 | 9395 |
| 2025-04-02 | 4.07 | $3.61 | 446 |
| 2025-04-01 | 4.12 | $3.78 | 2601 |
| 2025-03-31 | 4.15 | $3.86 | 4898 |
| 2025-03-28 | 4.18 | $4.05 | 5209 |
| 2025-03-27 | 4.20 | $4.40 | 483 |
| 2025-03-26 | 4.18 | $4.20 | 2247 |
| 2025-03-25 | 4.17 | $4.45 | — |
| 2025-03-24 | 4.14 | $4.45 | 2047 |
| 2025-03-21 | 4.11 | $4.50 | 2985 |
| 2025-03-20 | 4.07 | $4.00 | 2166 |
| 2025-03-19 | 4.08 | $3.75 | 831 |
| 2025-03-18 | 4.11 | $3.95 | — |
| 2025-03-17 | 4.13 | $3.95 | 198 |
| 2025-03-14 | 4.15 | $4.06 | 1515 |
| 2025-03-13 | 4.16 | $4.20 | 1332 |
| 2025-03-12 | 4.16 | $4.22 | 1724 |
| 2025-03-11 | 4.15 | $4.05 | 169 |
| 2025-03-10 | 4.16 | $4.13 | 139 |
| 2025-03-07 | 4.16 | $4.12 | 1655 |
| 2025-03-06 | 4.17 | $4.25 | 248 |
| 2025-03-05 | 4.16 | $4.00 | 46 |
| 2025-03-04 | 4.17 | $4.00 | 3060 |
| 2025-03-03 | 4.19 | $4.00 | 7186 |
| 2025-02-28 | 4.21 | $4.09 | 266 |
| 2025-02-27 | 4.22 | $4.21 | 154 |
| 2025-02-26 | 4.23 | $4.09 | 82 |
| 2025-02-25 | 4.24 | $4.23 | 1897 |
| 2025-02-24 | 4.24 | $4.31 | 6350 |
| 2025-02-21 | 4.23 | $4.31 | 67 |
| 2025-02-20 | 4.23 | $4.05 | 1506 |
| 2025-02-19 | 4.25 | $4.33 | 449 |
| 2025-02-18 | 4.24 | $4.20 | 3981 |
| 2025-02-14 | 4.24 | $4.21 | 153 |
| 2025-02-13 | 4.24 | $4.06 | 1735 |
| 2025-02-12 | 4.26 | $4.50 | 70 |
| 2025-02-11 | 4.24 | $4.12 | 914 |
| 2025-02-10 | 4.25 | $4.25 | 220 |
| 2025-02-07 | 4.25 | $4.30 | 1266 |
| 2025-02-06 | 4.25 | $4.40 | 592 |
| 2025-02-05 | 4.23 | $4.31 | 202 |
| 2025-02-04 | 4.22 | $4.29 | 2602 |
| 2025-02-03 | 4.21 | $4.25 | 122 |
| 2025-01-31 | 4.21 | $4.25 | 267 |
| 2025-01-30 | 4.21 | $4.25 | 1568 |
| 2025-01-29 | 4.20 | $4.28 | 98 |
| 2025-01-28 | 4.19 | $4.35 | 4782 |
| 2025-01-27 | 4.18 | $4.18 | 127 |
| 2025-01-24 | 4.18 | $4.42 | 813 |
| 2025-01-23 | 4.15 | $4.20 | 215 |
| 2025-01-22 | 4.14 | $4.20 | 396 |
| 2025-01-21 | 4.14 | $4.10 | — |
| 2025-01-17 | 4.14 | $4.10 | 1634 |
| 2025-01-16 | 4.15 | $4.12 | 1600 |
| 2025-01-15 | 4.15 | $4.20 | 985 |
| 2025-01-14 | 4.14 | $4.26 | 1572 |
| 2025-01-13 | 4.13 | $4.25 | 4825 |
| 2025-01-10 | 4.12 | $4.16 | 139 |
| 2025-01-08 | 4.11 | $4.27 | 622 |
| 2025-01-07 | 4.10 | $4.26 | 567 |
| 2025-01-06 | 4.08 | $4.30 | 8323 |
| 2025-01-03 | 4.06 | $4.15 | 1457 |
| 2025-01-02 | 4.05 | $4.04 | 3407 |
| 2024-12-31 | 4.05 | $3.88 | 1389 |
| 2024-12-30 | 4.07 | $3.99 | 1795 |
| 2024-12-27 | 4.08 | $4.00 | 2549 |
| 2024-12-26 | 4.08 | $4.12 | 7708 |
| 2024-12-24 | 4.08 | $3.87 | 2763 |
| 2024-12-23 | 4.10 | $3.99 | 122 |
| 2024-12-20 | 4.11 | $4.00 | 2330 |
| 2024-12-19 | 4.13 | $3.89 | 3396 |
| 2024-12-18 | 4.15 | $4.01 | 900 |
| 2024-12-17 | 4.16 | $4.25 | 3886 |
| 2024-12-16 | 4.16 | $4.10 | 1051 |
| 2024-12-13 | 4.16 | $4.25 | 1258 |
| 2024-12-12 | 4.15 | $4.25 | 357 |
| 2024-12-11 | 4.14 | $4.20 | 6990 |
| 2024-12-10 | 4.14 | $3.98 | 838 |
| 2024-12-09 | 4.15 | $4.05 | 278 |
| 2024-12-06 | 4.16 | $4.00 | 4038 |
| 2024-12-05 | 4.18 | $4.00 | 2112 |
| 2024-12-04 | 4.20 | $4.14 | 1161 |
| 2024-12-03 | 4.21 | $3.97 | 1049 |
| 2024-12-02 | 4.23 | $4.13 | 3084 |
| 2024-11-29 | 4.24 | $4.10 | 2766 |
| 2024-11-27 | 4.26 | $3.95 | 809 |
| 2024-11-26 | 4.29 | $4.10 | 1384 |
| 2024-11-25 | 4.31 | $4.05 | 1524 |
| 2024-11-22 | 4.34 | $4.02 | 741 |
| 2024-11-21 | 4.37 | $4.07 | 2330 |
| 2024-11-20 | 4.40 | $4.10 | 544 |
| 2024-11-19 | 4.43 | $4.13 | 375 |
| 2024-11-18 | 4.46 | $4.25 | 1178 |
| 2024-11-15 | 4.49 | $4.01 | 475 |
| 2024-11-14 | 4.54 | $4.30 | 19055 |
| 2024-11-13 | 4.56 | $4.35 | 34624 |
| 2024-11-12 | 4.58 | $3.80 | 60275 |
| 2024-11-11 | 4.67 | $4.65 | 3654 |
| 2024-11-08 | 4.67 | $4.85 | 2713 |
| 2024-11-07 | 4.65 | $4.65 | 4992 |
| 2024-11-06 | 4.65 | $4.85 | 3289 |
| 2024-11-05 | 4.63 | $4.95 | 798 |
| 2024-11-04 | 4.59 | $5.18 | 3080 |
| 2024-11-01 | 4.53 | $5.20 | 6369 |
| 2024-10-31 | 4.46 | $4.79 | 12682 |
| 2024-10-30 | 4.43 | $5.15 | 17388 |
| 2024-10-29 | 4.35 | $4.61 | 17616 |
| 2024-10-28 | 4.32 | $4.37 | 207491 |
| 2024-10-25 | 4.32 | $4.88 | 172646 |
| 2024-10-24 | 4.26 | $4.45 | 1283 |
| 2024-10-23 | 4.24 | $4.40 | 443 |
| 2024-10-22 | 4.22 | $4.26 | 1534 |
| 2024-10-21 | 4.22 | $4.55 | 1384 |
| 2024-10-18 | 4.18 | $4.59 | 723 |
| 2024-10-17 | 4.14 | $4.55 | — |
| 2024-10-16 | 4.10 | $4.55 | 338 |
| 2024-10-15 | 4.05 | $4.44 | 2202 |
| 2024-10-14 | 4.01 | $4.40 | 3784 |
| 2024-10-11 | 3.96 | $4.00 | 240 |
| 2024-10-10 | 3.96 | $4.25 | 1560 |
| 2024-10-09 | 3.93 | $4.15 | 655 |
| 2024-10-08 | 3.91 | $3.90 | 867 |
| 2024-10-07 | 3.91 | $3.82 | 947 |
| 2024-10-04 | 3.92 | $3.75 | 2777 |
| 2024-10-03 | 3.93 | $3.75 | 977 |
| 2024-10-02 | 3.95 | $3.90 | 2427 |
| 2024-10-01 | 3.96 | $3.92 | 2618 |
| 2024-09-30 | 3.96 | $3.84 | 2385 |
| 2024-09-27 | 3.98 | $4.00 | 2037 |
| 2024-09-26 | 3.98 | $3.80 | 2667 |
| 2024-09-25 | 3.99 | $3.99 | 4050 |
| 2024-09-24 | 3.99 | $4.05 | 2121 |
| 2024-09-23 | 3.99 | $3.95 | 2218 |
| 2024-09-20 | 3.99 | $4.00 | 3454 |
| 2024-09-19 | 3.99 | $4.02 | 4225 |
| 2024-09-18 | 3.99 | $3.95 | 7265 |
| 2024-09-17 | 3.99 | $4.00 | 4611 |
| 2024-09-16 | 3.99 | $4.25 | 22788 |
| 2024-09-13 | 3.96 | $3.76 | 2439 |
| 2024-09-12 | 3.99 | $3.81 | 569 |
| 2024-09-11 | 4.00 | $3.61 | 9255 |
| 2024-09-10 | 4.05 | $3.59 | 682 |
| 2024-09-09 | 4.09 | $3.65 | 1812 |
| 2024-09-06 | 4.14 | $3.85 | 1060 |
| 2024-09-05 | 4.17 | $3.83 | 313 |
| 2024-09-04 | 4.21 | $3.80 | 4629 |
| 2024-09-03 | 4.25 | $3.70 | 668 |
| 2024-08-30 | 4.31 | $3.81 | 23256 |
| 2024-08-29 | 4.36 | $3.98 | 533 |
| 2024-08-28 | 4.40 | $4.08 | 5952 |
| 2024-08-27 | 4.43 | $4.00 | 955 |
| 2024-08-26 | 4.48 | $3.85 | 5581 |
| 2024-08-23 | 4.54 | $4.05 | 2357 |
| 2024-08-22 | 4.60 | $4.15 | 372 |
| 2024-08-21 | 4.64 | $4.40 | 1149 |
| 2024-08-20 | 4.67 | $4.25 | 4015 |
| 2024-08-19 | 4.71 | $4.60 | 998 |
| 2024-08-16 | 4.72 | $4.60 | 1203 |
| 2024-08-15 | 4.74 | $4.50 | 920 |
| 2024-08-14 | 4.76 | $4.50 | 654 |
| 2024-08-13 | 4.79 | $4.72 | 585 |
| 2024-08-12 | 4.80 | $4.83 | 629 |
| 2024-08-09 | 4.79 | $4.75 | 309 |
| 2024-08-08 | 4.80 | $4.60 | 210 |
| 2024-08-07 | 4.82 | $4.43 | 6512 |
| 2024-08-06 | 4.86 | $4.97 | 773 |
| 2024-08-05 | 4.85 | $4.25 | 604 |
| 2024-08-02 | 4.91 | $4.55 | 1226 |
| 2024-08-01 | 4.95 | $4.64 | 1794 |
| 2024-07-31 | 4.98 | $4.75 | 511 |
| 2024-07-30 | 5.01 | $4.88 | 1874 |
| 2024-07-29 | 5.02 | $4.40 | 1113 |
| 2024-07-26 | 5.09 | $4.88 | 2781 |
| 2024-07-25 | 5.11 | $4.97 | 657 |
| 2024-07-24 | 5.12 | $5.25 | 419 |
| 2024-07-23 | 5.11 | $5.25 | 525 |
| 2024-07-22 | 5.10 | $5.10 | 380 |
| 2024-07-19 | 5.10 | $5.11 | 51 |
| 2024-07-18 | 5.10 | $5.15 | 119 |
| 2024-07-17 | 5.09 | $5.50 | 1492 |
| 2024-07-16 | 5.05 | $5.50 | 1701 |
| 2024-07-15 | 5.00 | $5.45 | 972 |
| 2024-07-12 | 4.95 | $4.80 | 1467 |
| 2024-07-11 | 4.97 | $4.80 | 118 |
| 2024-07-10 | 4.98 | $4.85 | 670 |
| 2024-07-09 | 5.00 | $4.95 | 117 |
| 2024-07-08 | 5.00 | $5.15 | 824 |
| 2024-07-05 | 4.99 | $5.38 | 624 |
| 2024-07-03 | 4.95 | $5.15 | 158 |
| 2024-07-02 | 4.93 | $4.66 | 663 |
| 2024-07-01 | 4.95 | $5.10 | 949 |
| 2024-06-28 | 4.94 | $5.60 | 1239 |
| 2024-06-27 | 4.87 | $5.70 | 14822 |
| 2024-06-26 | 4.78 | $4.50 | 390 |
| 2024-06-25 | 4.81 | $4.65 | 1222 |
| 2024-06-24 | 4.83 | $4.55 | 2345 |
| 2024-06-21 | 4.86 | $4.36 | 2473 |
| 2024-06-20 | 4.91 | $4.60 | 520 |
| 2024-06-18 | 4.94 | $4.75 | 1717 |
| 2024-06-17 | 4.96 | $4.55 | 3939 |
| 2024-06-14 | 5.01 | $4.25 | 365 |
| 2024-06-13 | 5.09 | $4.50 | 1409 |
| 2024-06-12 | 5.15 | $4.55 | 2225 |
| 2024-06-11 | 5.21 | $4.63 | 1572 |
| 2024-06-10 | 5.27 | $4.95 | 1016 |
| 2024-06-07 | 5.30 | $4.95 | 546 |
| 2024-06-06 | 5.34 | $4.95 | 328 |
| 2024-06-05 | 5.38 | $5.00 | 4183 |
| 2024-06-04 | 5.42 | $5.15 | 1138 |
| 2024-06-03 | 5.45 | $5.00 | 1363 |
| 2024-05-31 | 5.50 | $5.10 | 2142 |
| 2024-05-30 | 5.54 | $5.05 | 731 |
| 2024-05-29 | 5.59 | $5.50 | 425 |
| 2024-05-28 | 5.60 | $5.32 | 1349 |
| 2024-05-24 | 5.63 | $5.45 | 109 |
| 2024-05-23 | 5.65 | $5.58 | 132 |
| 2024-05-22 | 5.66 | $5.75 | 1464 |
| 2024-05-21 | 5.65 | $5.70 | 139 |
| 2024-05-20 | 5.65 | $5.35 | 1785 |
| 2024-05-17 | 5.68 | $5.43 | 692 |
| 2024-05-16 | 5.70 | $5.20 | 150 |
| 2024-05-15 | 5.76 | $5.20 | 1549 |
| 2024-05-14 | 5.81 | $5.30 | 296 |
| 2024-05-13 | 5.87 | $5.50 | 1316 |
| 2024-05-10 | 5.91 | $5.35 | 1320 |
| 2024-05-09 | 5.97 | $5.40 | 3417 |
| 2024-05-08 | 6.03 | $6.03 | 960 |
| 2024-05-07 | 6.03 | $5.80 | 600 |
| 2024-05-06 | 6.05 | $6.30 | 632 |
| 2024-05-03 | 6.02 | $5.95 | 2078 |
| 2024-05-02 | 6.03 | $5.75 | 820 |
| 2024-05-01 | 6.06 | $5.75 | 1674 |
| 2024-04-30 | 6.09 | $5.50 | 720 |
| 2024-04-29 | 6.16 | $5.60 | 1642 |
| 2024-04-26 | 6.21 | $5.65 | 3436 |
| 2024-04-25 | 6.27 | $5.25 | 88 |
| 2024-04-24 | 6.38 | $5.20 | 1384 |
| 2024-04-23 | 6.50 | $5.20 | 1845 |
| 2024-04-22 | 6.64 | $5.05 | 5132 |
| 2024-04-19 | 6.81 | $5.00 | 19340 |
| 2024-04-18 | 7.00 | $6.35 | 784 |
| 2024-04-17 | 7.07 | $6.62 | 2194 |
| 2024-04-16 | 7.12 | $6.50 | 1791 |
| 2024-04-15 | 7.18 | $6.40 | 1221 |
| 2024-04-12 | 7.26 | $6.60 | 4173 |
| 2024-04-11 | 7.33 | $6.91 | 1829 |
| 2024-04-10 | 7.38 | $7.25 | 5852 |
| 2024-04-09 | 7.39 | $7.80 | 459 |
| 2024-04-08 | 7.35 | $7.61 | 968 |
| 2024-04-05 | 7.32 | $7.05 | — |
| 2024-04-04 | 7.35 | $7.05 | — |
| 2024-04-03 | 7.38 | $7.05 | 3126 |
| 2024-04-02 | 7.41 | $7.25 | 1837 |
| 2024-04-01 | 7.43 | $7.00 | 1902 |
| 2024-03-28 | 7.48 | $7.45 | 1314 |
| 2024-03-27 | 7.48 | $7.44 | 495 |
| 2024-03-26 | 7.48 | $7.40 | 946 |
| 2024-03-25 | 7.49 | $7.45 | 755 |
| 2024-03-22 | 7.50 | $7.50 | 2667 |
| 2024-03-21 | 7.50 | $7.65 | 5374 |
| 2024-03-20 | 7.48 | $7.06 | 1299 |
| 2024-03-19 | 7.53 | $6.80 | 3172 |
| 2024-03-18 | 7.60 | $6.85 | 2041 |
| 2024-03-15 | 7.68 | $7.05 | 740 |
| 2024-03-14 | 7.75 | $7.20 | 972 |
| 2024-03-13 | 7.80 | $7.25 | 1297 |
| 2024-03-12 | 7.86 | $7.10 | 6183 |
| 2024-03-11 | 7.94 | $7.80 | 1352 |
| 2024-03-08 | 7.96 | $8.00 | 262 |
| 2024-03-07 | 7.95 | $7.60 | 3606 |
| 2024-03-06 | 7.99 | $7.70 | 1363 |
| 2024-03-05 | 8.02 | $7.53 | 2432 |
| 2024-03-04 | 8.07 | $8.00 | 1946 |
| 2024-03-01 | 8.08 | $7.81 | 3271 |
| 2024-02-29 | 8.11 | $7.90 | 1450 |
| 2024-02-28 | 8.13 | $8.20 | 1524 |
| 2024-02-27 | 8.12 | $7.90 | 2276 |
| 2024-02-26 | 8.15 | $7.85 | 2330 |
| 2024-02-23 | 8.18 | $8.25 | 817 |
| 2024-02-22 | 8.17 | $8.15 | 1103 |
| 2024-02-21 | 8.17 | $8.50 | 653 |
| 2024-02-20 | 8.14 | $8.50 | 951 |
| 2024-02-16 | 8.10 | $8.52 | 316 |
| 2024-02-15 | 8.06 | $8.55 | 2511 |
| 2024-02-14 | 8.01 | $8.25 | 736 |
| 2024-02-13 | 7.98 | $8.20 | 710 |
| 2024-02-12 | 7.96 | $8.20 | 1127 |
| 2024-02-09 | 7.93 | $8.05 | — |
| 2024-02-08 | 7.92 | $8.05 | 3370 |
| 2024-02-07 | 7.90 | $7.55 | 1461 |
| 2024-02-06 | 7.94 | $7.55 | 219 |
| 2024-02-05 | 7.98 | $8.10 | 852 |
| 2024-02-02 | 7.97 | $8.30 | 689 |
| 2024-02-01 | 7.94 | $7.79 | 1317 |
| 2024-01-31 | 7.95 | $7.35 | 489 |
| 2024-01-30 | 8.02 | $7.70 | 113 |
| 2024-01-29 | 8.05 | $7.75 | 2250 |
| 2024-01-26 | 8.08 | $7.69 | 1676 |
| 2024-01-25 | 8.12 | $8.41 | 147 |
| 2024-01-24 | 8.09 | $8.15 | 5016 |
| 2024-01-23 | 8.08 | $8.05 | 623 |
| 2024-01-22 | 8.09 | $8.05 | 203 |
| 2024-01-19 | 8.09 | $8.00 | 288 |
| 2024-01-18 | 8.10 | $8.45 | 3075 |
| 2024-01-17 | 8.06 | $7.25 | 626 |
| 2024-01-16 | 8.15 | $7.60 | 2736 |
| 2024-01-12 | 8.21 | $8.55 | 211 |
| 2024-01-11 | 8.17 | $8.65 | 88 |
| 2024-01-10 | 8.12 | $8.60 | 1311 |
| 2024-01-09 | 8.07 | $8.50 | 654 |
| 2024-01-08 | 8.03 | $8.55 | 1354 |
| 2024-01-05 | 7.97 | $8.74 | 534 |
| 2024-01-04 | 7.89 | $8.50 | 1786 |
| 2024-01-03 | 7.83 | $8.45 | 2036 |
| 2024-01-02 | 7.76 | $8.45 | 1501 |
| 2023-12-29 | 7.69 | $8.20 | 1206 |
| 2023-12-28 | 7.63 | $8.40 | 1184 |
| 2023-12-27 | 7.55 | $8.75 | 7802 |
| 2023-12-26 | 7.43 | $7.65 | 660 |
| 2023-12-22 | 7.40 | $7.62 | 135 |
| 2023-12-21 | 7.38 | $7.65 | 1523 |
| 2023-12-20 | 7.35 | $7.75 | 913 |
| 2023-12-19 | 7.31 | $7.32 | 2063 |
| 2023-12-18 | 7.31 | $7.05 | 1570 |
| 2023-12-15 | 7.33 | $7.45 | 3675 |
| 2023-12-14 | 7.32 | $7.13 | 2136 |
| 2023-12-13 | 7.34 | $6.90 | 799 |
| 2023-12-12 | 7.39 | $7.10 | 489 |
| 2023-12-11 | 7.42 | $7.13 | 1557 |
| 2023-12-08 | 7.45 | $7.25 | 1391 |
| 2023-12-07 | 7.47 | $7.25 | 1250 |
| 2023-12-06 | 7.49 | $7.15 | 2943 |
| 2023-12-05 | 7.53 | $7.75 | 1527 |
| 2023-12-04 | 7.51 | $7.70 | 713 |
| 2023-12-01 | 7.49 | $7.65 | 382 |
| 2023-11-30 | 7.47 | $7.60 | 1464 |
| 2023-11-29 | 7.46 | $7.60 | 782 |
| 2023-11-28 | 7.44 | $7.68 | 131 |
| 2023-11-27 | 7.42 | $7.50 | 503 |
| 2023-11-24 | 7.41 | $7.65 | — |
| 2023-11-22 | 7.38 | $7.65 | 1352 |
| 2023-11-21 | 7.35 | $7.63 | 809 |
| 2023-11-20 | 7.33 | $7.40 | 2182 |
| 2023-11-17 | 7.32 | $7.41 | 338 |
| 2023-11-16 | 7.31 | $7.05 | 254 |
| 2023-11-15 | 7.34 | $7.50 | 227 |
| 2023-11-14 | 7.32 | $7.50 | 51 |
| 2023-11-13 | 7.30 | $7.50 | 57 |
| 2023-11-10 | 7.28 | $7.50 | 685 |
| 2023-11-09 | 7.25 | $7.65 | 901 |
| 2023-11-08 | 7.21 | $7.49 | — |
| 2023-11-07 | 7.18 | $7.49 | 320 |
| 2023-11-06 | 7.15 | $7.25 | 148 |
| 2023-11-03 | 7.14 | $7.45 | 106 |
| 2023-11-02 | 7.11 | $7.35 | 101 |
| 2023-11-01 | 7.08 | $7.35 | 434 |
| 2023-10-31 | 7.06 | $7.25 | 1638 |
| 2023-10-30 | 7.04 | $6.95 | 220 |
| 2023-10-27 | 7.04 | $6.96 | 67 |
| 2023-10-26 | 7.05 | $7.15 | 29 |
| 2023-10-25 | 7.04 | $7.25 | 324 |
| 2023-10-24 | 7.02 | $7.23 | 5252 |
| 2023-10-23 | 7.00 | $7.05 | 67 |
| 2023-10-20 | 6.99 | $7.00 | 211 |
| 2023-10-19 | 6.99 | $7.00 | 38 |
| 2023-10-18 | 6.99 | $7.00 | 2143 |
| 2023-10-17 | 6.99 | $6.60 | 550 |
| 2023-10-16 | 7.03 | $6.60 | 1553 |
| 2023-10-13 | 7.08 | $6.57 | — |
| 2023-10-12 | 7.13 | $6.57 | 675 |
| 2023-10-11 | 7.19 | $6.40 | 1996 |
| 2023-10-10 | 7.27 | $6.70 | 262 |
| 2023-10-09 | 7.33 | $6.85 | 585 |
| 2023-10-06 | 7.39 | $6.90 | 1632 |
| 2023-10-05 | 7.44 | $6.90 | 843 |
| 2023-10-04 | 7.49 | $7.10 | 1391 |
| 2023-10-03 | 7.53 | $6.90 | 3096 |
| 2023-10-02 | 7.60 | $6.82 | 3496 |
| 2023-09-29 | 7.68 | $7.25 | 957 |
| 2023-09-28 | 7.73 | $7.25 | 2131 |
| 2023-09-27 | 7.78 | $7.35 | 145 |
| 2023-09-26 | 7.82 | $7.80 | — |
| 2023-09-25 | 7.83 | $7.80 | 284 |
| 2023-09-22 | 7.83 | $7.70 | 1831 |
| 2023-09-21 | 7.84 | $7.85 | 441 |
| 2023-09-20 | 7.84 | $8.00 | 952 |
| 2023-09-19 | 7.83 | $7.50 | 1423 |
| 2023-09-18 | 7.86 | $7.93 | 1423 |
| 2023-09-15 | 7.85 | $7.40 | 6067 |
| 2023-09-14 | 7.90 | $7.30 | 325 |
| 2023-09-13 | 7.96 | $7.25 | 652 |
| 2023-09-12 | 8.04 | $7.30 | 880 |
| 2023-09-11 | 8.12 | $7.66 | 1155 |
| 2023-09-08 | 8.16 | $7.75 | 1072 |
| 2023-09-07 | 8.21 | $7.79 | 2778 |
| 2023-09-06 | 8.25 | $7.75 | 290 |
| 2023-09-05 | 8.30 | $7.80 | 1471 |
| 2023-09-01 | 8.36 | $7.75 | 296 |
| 2023-08-31 | 8.42 | $7.60 | 433 |
| 2023-08-30 | 8.51 | $7.90 | 1053 |
| 2023-08-29 | 8.57 | $7.70 | 1210 |
| 2023-08-28 | 8.66 | $8.20 | 17980 |
| 2023-08-25 | 8.71 | $8.40 | 5093 |
| 2023-08-24 | 8.74 | $8.46 | 1730 |
| 2023-08-23 | 8.77 | $8.40 | 179 |
| 2023-08-22 | 8.81 | $8.48 | 564 |
| 2023-08-21 | 8.85 | $8.50 | 355 |
| 2023-08-18 | 8.88 | $8.65 | 562 |
| 2023-08-17 | 8.91 | $8.50 | 178 |
| 2023-08-16 | 8.95 | $8.57 | 526 |
| 2023-08-15 | 8.99 | $8.50 | 906 |
| 2023-08-14 | 9.04 | $8.95 | 378 |
| 2023-08-11 | 9.05 | $8.85 | 623 |
| 2023-08-10 | 9.07 | $8.95 | 1421 |
| 2023-08-09 | 9.09 | $9.50 | 1512 |
| 2023-08-08 | 9.04 | $9.18 | 359 |
| 2023-08-07 | 9.03 | $9.07 | 248 |
| 2023-08-04 | 9.03 | $9.10 | 1069 |
| 2023-08-03 | 9.02 | $8.95 | 869 |
| 2023-08-02 | 9.03 | $9.00 | 271 |
| 2023-08-01 | 9.03 | $9.20 | 2571 |
| 2023-07-31 | 9.01 | $8.75 | 432 |
| 2023-07-28 | 9.04 | $9.00 | 237 |
| 2023-07-27 | 9.04 | $9.10 | 398 |
| 2023-07-26 | 9.04 | $9.10 | 272 |
| 2023-07-25 | 9.03 | $8.95 | 177 |
| 2023-07-24 | 9.04 | $9.00 | 282 |
| 2023-07-21 | 9.04 | $9.30 | 662 |
| 2023-07-20 | 9.01 | $9.30 | 246 |
| 2023-07-19 | 8.98 | $9.00 | 539 |
| 2023-07-18 | 8.98 | $9.35 | 1403 |
| 2023-07-17 | 8.94 | $9.40 | 1439 |
| 2023-07-14 | 8.89 | $9.45 | 1270 |
| 2023-07-13 | 8.84 | $8.93 | 1902 |
| 2023-07-12 | 8.83 | $9.10 | 362 |
| 2023-07-11 | 8.80 | $9.25 | 1845 |
| 2023-07-10 | 8.75 | $8.85 | 1261 |
| 2023-07-07 | 8.74 | $8.90 | 1043 |
| 2023-07-06 | 8.72 | $8.60 | 223 |
| 2023-07-05 | 8.73 | $8.80 | 108 |
| 2023-07-03 | 8.73 | $8.75 | 285 |
| 2023-06-30 | 8.73 | $8.65 | 1093 |
| 2023-06-29 | 8.73 | $8.40 | 757 |
| 2023-06-28 | 8.77 | $8.45 | 835 |
| 2023-06-27 | 8.80 | $8.60 | 681 |
| 2023-06-26 | 8.82 | $8.65 | 1960 |
| 2023-06-23 | 8.84 | $8.70 | 260 |
| 2023-06-22 | 8.86 | $8.60 | — |
| 2023-06-21 | 8.88 | $8.60 | 430 |
| 2023-06-20 | 8.91 | $9.10 | 1146 |
| 2023-06-16 | 8.89 | $8.90 | 4184 |
| 2023-06-15 | 8.89 | $8.88 | 209 |
| 2023-06-14 | 8.89 | $8.70 | 814 |
| 2023-06-13 | 8.91 | $8.85 | 292 |
| 2023-06-12 | 8.92 | $8.85 | 335 |
| 2023-06-09 | 8.93 | $8.85 | 461 |
| 2023-06-08 | 8.94 | $8.73 | 1045 |
| 2023-06-07 | 8.96 | $8.85 | 226 |
| 2023-06-06 | 8.97 | $8.85 | 1077 |
| 2023-06-05 | 8.98 | $8.85 | 754 |
| 2023-06-02 | 9.00 | $9.00 | 895 |
| 2023-06-01 | 8.99 | $8.95 | 592 |
| 2023-05-31 | 9.00 | $8.87 | 265 |
| 2023-05-30 | 9.01 | $9.02 | 1282 |
| 2023-05-26 | 9.01 | $9.25 | 716 |
| 2023-05-25 | 8.99 | $8.95 | 1092 |
| 2023-05-24 | 8.99 | $8.98 | 1069 |
| 2023-05-23 | 8.99 | $8.80 | 895 |
| 2023-05-22 | 9.01 | $8.55 | 1221 |
| 2023-05-19 | 9.06 | $8.65 | 272 |
| 2023-05-18 | 9.10 | $8.65 | 1150 |
| 2023-05-17 | 9.15 | $8.90 | 464 |
| 2023-05-16 | 9.18 | $8.75 | 385 |
| 2023-05-15 | 9.22 | $8.80 | 596 |
| 2023-05-12 | 9.27 | $9.45 | 941 |
| 2023-05-11 | 9.25 | $9.90 | 9067 |
| 2023-05-10 | 9.18 | $9.00 | 2888 |
| 2023-05-09 | 9.20 | $9.00 | 2894 |
| 2023-05-08 | 9.22 | $8.65 | 2649 |
| 2023-05-05 | 9.28 | $8.95 | 2756 |
| 2023-05-04 | 9.32 | $8.90 | 3914 |
| 2023-05-03 | 9.36 | $9.70 | 1107 |
| 2023-05-02 | 9.32 | $9.65 | 3349 |
| 2023-05-01 | 9.29 | $9.40 | 311 |
| 2023-04-28 | 9.28 | $9.55 | 2117 |
| 2023-04-27 | 9.25 | $9.77 | 2687 |
| 2023-04-26 | 9.19 | $9.54 | 6229 |
| 2023-04-25 | 9.16 | $8.90 | 3778 |
| 2023-04-24 | 9.18 | $9.20 | 13660 |
| 2023-04-21 | 9.18 | $8.75 | 19013 |
| 2023-04-20 | 9.23 | $9.00 | 3820 |
| 2023-04-19 | 9.25 | $9.00 | 422 |
| 2023-04-18 | 9.28 | $8.80 | 1220 |
| 2023-04-17 | 9.33 | $9.00 | 2239 |
| 2023-04-14 | 9.36 | $8.57 | 1311 |
| 2023-04-13 | 9.45 | $8.70 | 8922 |
| 2023-04-12 | 9.53 | $8.79 | 690 |
| 2023-04-11 | 9.60 | $8.90 | 1940 |
| 2023-04-10 | 9.68 | $9.32 | 593 |
| 2023-04-06 | 9.72 | $9.60 | 1159 |
| 2023-04-05 | 9.73 | $9.70 | 378 |
| 2023-04-04 | 9.73 | $9.65 | 572 |
| 2023-04-03 | 9.74 | $9.95 | 3015 |
| 2023-03-31 | 9.72 | $9.75 | 1200 |
| 2023-03-30 | 9.71 | $10.00 | 348 |
| 2023-03-29 | 9.68 | $10.38 | 3455 |
| 2023-03-28 | 9.61 | $10.75 | 4961 |
| 2023-03-27 | 9.49 | $9.75 | 845 |
| 2023-03-24 | 9.46 | $9.40 | 530 |
| 2023-03-23 | 9.47 | $9.35 | 649 |
| 2023-03-22 | 9.48 | $9.35 | 897 |
| 2023-03-21 | 9.50 | $9.10 | 4016 |
| 2023-03-20 | 9.54 | $8.90 | 1965 |
| 2023-03-17 | 9.61 | $8.75 | 2574 |
| 2023-03-16 | 9.70 | $8.85 | 176 |
| 2023-03-15 | 9.79 | $8.75 | 3331 |
| 2023-03-14 | 9.89 | $8.60 | 2620 |
| 2023-03-13 | 10.03 | $9.00 | 2539 |
| 2023-03-10 | 10.14 | $9.23 | 983 |
| 2023-03-09 | 10.23 | $9.40 | 1885 |
| 2023-03-08 | 10.32 | $9.50 | 1562 |
| 2023-03-07 | 10.41 | $9.70 | 431 |
| 2023-03-06 | 10.48 | $10.20 | 6496 |
| 2023-03-03 | 10.51 | $9.54 | 2860 |
| 2023-03-02 | 10.62 | $9.40 | 3019 |
| 2023-03-01 | 10.74 | $9.60 | 4668 |
| 2023-02-28 | 10.86 | $9.80 | 1280 |
| 2023-02-27 | 10.98 | $9.75 | 579 |
| 2023-02-24 | 11.11 | $10.00 | 1470 |
| 2023-02-23 | 11.22 | $10.05 | 3133 |
| 2023-02-22 | 11.34 | $10.20 | 9397 |
| 2023-02-21 | 11.47 | $11.35 | 1934 |
| 2023-02-17 | 11.48 | $11.75 | 2545 |
| 2023-02-16 | 11.45 | $11.63 | 213 |
| 2023-02-15 | 11.43 | $11.50 | 738 |
| 2023-02-14 | 11.42 | $11.50 | 901 |
| 2023-02-13 | 11.41 | $11.50 | 300 |
| 2023-02-10 | 11.41 | $11.50 | 559 |
| 2023-02-09 | 11.40 | $11.50 | 5162 |
| 2023-02-08 | 11.38 | $11.85 | 904 |
| 2023-02-07 | 11.34 | $11.74 | 3542 |
| 2023-02-06 | 11.29 | $11.34 | 1670 |
| 2023-02-03 | 11.29 | $11.25 | 2147 |
| 2023-02-02 | 11.29 | $11.50 | 2343 |
| 2023-02-01 | 11.27 | $11.35 | 2145 |
| 2023-01-31 | 11.26 | $11.50 | 1922 |
| 2023-01-30 | 11.24 | $11.00 | 1830 |
| 2023-01-27 | 11.26 | $11.00 | 3037 |
| 2023-01-26 | 11.29 | $11.05 | 3082 |
| 2023-01-25 | 11.31 | $11.10 | 391 |
| 2023-01-24 | 11.34 | $11.00 | 3635 |
| 2023-01-23 | 11.37 | $11.50 | 1934 |
| 2023-01-20 | 11.36 | $11.30 | 995 |
| 2023-01-19 | 11.36 | $11.05 | 553 |
| 2023-01-18 | 11.40 | $11.30 | 1595 |
| 2023-01-17 | 11.41 | $11.90 | 234 |
| 2023-01-13 | 11.35 | $12.20 | 904 |
| 2023-01-12 | 11.27 | $11.95 | 1856 |
| 2023-01-11 | 11.19 | $11.90 | 2561 |
| 2023-01-10 | 11.12 | $11.90 | 2928 |
| 2023-01-09 | 11.04 | $11.25 | 592 |
| 2023-01-06 | 11.01 | $11.65 | 1530 |
| 2023-01-05 | 10.95 | $10.80 | 3868 |
| 2023-01-04 | 10.96 | $10.75 | 1097 |
| 2023-01-03 | 10.99 | $11.00 | 3090 |
| 2022-12-30 | 10.98 | $10.75 | 2526 |
| 2022-12-29 | 11.01 | $10.35 | 3311 |
| 2022-12-28 | 11.08 | $10.25 | 2475 |
| 2022-12-27 | 11.17 | $10.10 | 2990 |
| 2022-12-23 | 11.28 | $9.90 | 680 |
| 2022-12-22 | 11.42 | $9.90 | 6214 |
| 2022-12-21 | 11.58 | $10.70 | 1099 |
| 2022-12-20 | 11.68 | $10.75 | 1039 |
| 2022-12-19 | 11.77 | $11.00 | 1420 |
| 2022-12-16 | 11.85 | $11.15 | 1654 |
| 2022-12-15 | 11.93 | $11.23 | 483 |
| 2022-12-14 | 12.00 | $11.60 | 770 |
| 2022-12-13 | 12.04 | $11.85 | 854 |
| 2022-12-12 | 12.06 | $12.00 | 922 |
| 2022-12-09 | 12.07 | $12.05 | 116 |
| 2022-12-08 | 12.07 | $12.00 | 126 |
| 2022-12-07 | 12.08 | $12.10 | 901 |
| 2022-12-06 | 12.08 | $12.00 | 2764 |
| 2022-12-05 | 12.09 | $11.90 | 2320 |
| 2022-12-02 | 12.11 | $12.20 | 1608 |
| 2022-12-01 | 12.10 | $12.05 | 348 |
| 2022-11-30 | 12.10 | $11.65 | 2022 |
| 2022-11-29 | 12.15 | $11.65 | 1617 |
| 2022-11-28 | 12.20 | $12.15 | 2582 |
| 2022-11-25 | 12.21 | $11.90 | 1165 |
| 2022-11-23 | 12.24 | $11.25 | 1501 |
| 2022-11-22 | 12.34 | $10.90 | 2848 |
| 2022-11-21 | 12.50 | $11.05 | 542 |
| 2022-11-18 | 12.65 | $11.00 | 1968 |
| 2022-11-17 | 12.82 | $11.25 | 1498 |
| 2022-11-16 | 12.99 | $11.45 | 790 |
| 2022-11-15 | 13.15 | $11.95 | 988 |
| 2022-11-14 | 13.28 | $11.60 | 1997 |
| 2022-11-11 | 13.45 | $12.05 | 2994 |
| 2022-11-10 | 13.60 | $12.60 | 28811 |
| 2022-11-09 | 13.70 | $15.35 | 2273 |
| 2022-11-08 | 13.53 | $15.15 | 1331 |
| 2022-11-07 | 13.36 | $15.30 | 17369 |
| 2022-11-04 | 13.16 | $15.00 | 13677 |
| 2022-11-03 | 12.96 | $15.00 | 5273 |
| 2022-11-02 | 12.75 | $15.20 | 12549 |
| 2022-11-01 | 12.49 | $14.80 | 5398 |
| 2022-10-31 | 12.25 | $14.80 | 11492 |
| 2022-10-28 | 11.98 | $14.25 | 14343 |
| 2022-10-27 | 11.74 | $13.45 | 3646 |
| 2022-10-26 | 11.56 | $12.70 | 2524 |
| 2022-10-25 | 11.44 | $12.75 | 7870 |
| 2022-10-24 | 11.30 | $11.60 | 904 |
| 2022-10-21 | 11.27 | $11.75 | 1729 |
| 2022-10-20 | 11.22 | $11.30 | 4455 |
| 2022-10-19 | 11.21 | $11.00 | 453 |
| 2022-10-18 | 11.23 | $10.95 | 2627 |
| 2022-10-17 | 11.26 | $10.60 | 1046 |
| 2022-10-14 | 11.33 | $10.50 | 1166 |
| 2022-10-13 | 11.42 | $10.80 | 1045 |
| 2022-10-12 | 11.49 | $10.75 | 750 |
| 2022-10-11 | 11.57 | $11.20 | 7126 |
| 2022-10-10 | 11.60 | $11.00 | 985 |
| 2022-10-07 | 11.67 | $10.95 | 1835 |
| 2022-10-06 | 11.74 | $11.50 | 2312 |
| 2022-10-05 | 11.77 | $11.60 | 2837 |
| 2022-10-04 | 11.79 | $11.60 | 3319 |
| 2022-10-03 | 11.81 | $11.25 | 571 |
| 2022-09-30 | 11.86 | $11.10 | 1469 |
| 2022-09-29 | 11.94 | $10.90 | 4107 |
| 2022-09-28 | 12.05 | $11.35 | 3460 |
| 2022-09-27 | 12.13 | $11.10 | 1950 |
| 2022-09-26 | 12.24 | $10.60 | 14277 |
| 2022-09-23 | 12.41 | $11.15 | 2766 |
| 2022-09-22 | 12.54 | $11.65 | 5533 |
| 2022-09-21 | 12.64 | $11.35 | 4596 |
| 2022-09-20 | 12.77 | $11.80 | 4027 |
| 2022-09-19 | 12.87 | $12.15 | 3004 |
| 2022-09-16 | 12.95 | $12.50 | 4533 |
| 2022-09-15 | 13.00 | $13.05 | 7228 |
| 2022-09-14 | 12.99 | $13.00 | 8320 |
| 2022-09-13 | 12.99 | $12.80 | 1049 |
| 2022-09-12 | 13.01 | $13.00 | 7258 |
| 2022-09-09 | 13.01 | $12.60 | 2760 |
| 2022-09-08 | 13.06 | $12.40 | 908 |
| 2022-09-07 | 13.13 | $12.45 | 4136 |
| 2022-09-06 | 13.20 | $11.95 | 7653 |
| 2022-09-02 | 13.33 | $12.30 | 3857 |
| 2022-09-01 | 13.44 | $12.45 | 11181 |
| 2022-08-31 | 13.54 | $13.45 | 6444 |
| 2022-08-30 | 13.55 | $13.00 | 12890 |
| 2022-08-29 | 13.61 | $12.95 | 10105 |
| 2022-08-26 | 13.68 | $13.25 | 26129 |
| 2022-08-25 | 13.72 | $14.50 | 94209 |
| 2022-08-24 | 13.64 | $14.80 | 626477 |
| 2022-08-23 | 13.52 | $16.65 | 168911 |
| 2022-08-22 | 13.19 | $13.90 | 5376 |
| 2022-08-19 | 13.11 | $14.05 | 3719 |
| 2022-08-18 | 13.01 | $13.65 | 3348 |
| 2022-08-17 | 12.94 | $13.80 | 1041 |
| 2022-08-16 | 12.85 | $13.95 | 5193 |
| 2022-08-15 | 12.74 | $14.50 | 9635 |
| 2022-08-12 | 12.55 | $13.15 | 10761 |
| 2022-08-11 | 12.49 | $13.65 | 23160 |
| 2022-08-10 | 12.37 | $12.25 | 5195 |
| 2022-08-09 | 12.38 | $12.90 | 3576 |
| 2022-08-08 | 12.33 | $13.05 | 1284 |
| 2022-08-05 | 12.25 | $12.80 | 911 |
| 2022-08-04 | 12.19 | $12.60 | — |
| 2022-08-03 | 12.15 | $12.60 | 1856 |
| 2022-08-02 | 12.10 | $13.05 | 3286 |
| 2022-08-01 | 12.00 | $12.50 | 2494 |
| 2022-07-29 | 11.95 | $13.15 | 6337 |
| 2022-07-28 | 11.83 | $13.00 | 7503 |
| 2022-07-27 | 11.70 | $12.45 | 903 |
| 2022-07-26 | 11.62 | $11.95 | 2302 |
| 2022-07-25 | 11.59 | $11.75 | 1061 |
| 2022-07-22 | 11.57 | $11.80 | 15558 |
| 2022-07-21 | 11.55 | $12.60 | 12795 |
| 2022-07-20 | 11.44 | $12.00 | 10726 |
| 2022-07-19 | 11.38 | $11.40 | 2823 |
| 2022-07-18 | 11.37 | $11.25 | 4142 |
| 2022-07-15 | 11.39 | $10.75 | 1172 |
| 2022-07-14 | 11.45 | $10.75 | 1403 |
| 2022-07-13 | 11.53 | $10.95 | 1719 |
| 2022-07-12 | 11.59 | $11.00 | 3573 |
| 2022-07-11 | 11.65 | $11.05 | 3087 |
| 2022-07-08 | 11.72 | $11.10 | 1827 |
| 2022-07-07 | 11.78 | $11.35 | 3305 |
| 2022-07-06 | 11.83 | $11.05 | 2581 |
| 2022-07-05 | 11.91 | $11.55 | 2312 |
| 2022-07-01 | 11.94 | $11.50 | 949 |
| 2022-06-30 | 11.99 | $11.55 | 14975 |
| 2022-06-29 | 12.04 | $12.60 | 8993 |
| 2022-06-28 | 11.98 | $12.40 | 7109 |
| 2022-06-27 | 11.93 | $12.25 | 10248 |
| 2022-06-24 | 11.90 | $12.50 | 5623 |
| 2022-06-23 | 11.84 | $12.35 | 6370 |
| 2022-06-22 | 11.78 | $12.40 | 8337 |
| 2022-06-21 | 11.72 | $12.80 | 7480 |
| 2022-06-17 | 11.61 | $11.95 | 4801 |
| 2022-06-16 | 11.57 | $12.65 | 6965 |
| 2022-06-15 | 11.46 | $12.10 | 4743 |
| 2022-06-14 | 11.39 | $11.80 | 11324 |
| 2022-06-13 | 11.34 | $11.50 | 19809 |
| 2022-06-10 | 11.33 | $11.05 | 7820 |
| 2022-06-09 | 11.36 | $11.55 | 1327 |
| 2022-06-08 | 11.34 | $11.60 | 4387 |
| 2022-06-07 | 11.31 | $11.60 | 5924 |
| 2022-06-06 | 11.28 | $11.20 | 1461 |
| 2022-06-03 | 11.29 | $11.35 | 4372 |
| 2022-06-02 | 11.28 | $11.50 | 8239 |
| 2022-06-01 | 11.26 | $11.35 | 7527 |
| 2022-05-31 | 11.25 | $11.45 | 5888 |
| 2022-05-27 | 11.22 | $11.05 | 12098 |
| 2022-05-26 | 11.24 | $11.05 | 8436 |
| 2022-05-25 | 11.26 | $10.85 | 17733 |
| 2022-05-24 | 11.31 | $10.90 | 8446 |
| 2022-05-23 | 11.35 | $10.70 | 4085 |
| 2022-05-20 | 11.42 | $10.75 | 7034 |
| 2022-05-19 | 11.49 | $10.45 | 4633 |
| 2022-05-18 | 11.60 | $10.60 | 3158 |
| 2022-05-17 | 11.70 | $11.00 | 9951 |
| 2022-05-16 | 11.78 | $10.45 | 4745 |
| 2022-05-13 | 11.91 | $10.75 | 27977 |
| 2022-05-12 | 12.04 | $10.40 | 20970 |
| 2022-05-11 | 12.21 | $11.30 | 14656 |
| 2022-05-10 | 12.31 | $11.00 | 20688 |
| 2022-05-09 | 12.44 | $10.30 | 10643 |
| 2022-05-06 | 12.67 | $12.20 | 7072 |
| 2022-05-05 | 12.72 | $11.75 | 7703 |
| 2022-05-04 | 12.82 | $13.00 | 4897 |
| 2022-05-03 | 12.80 | $12.65 | 13721 |
| 2022-05-02 | 12.82 | $12.10 | 3701 |
| 2022-04-29 | 12.89 | $11.75 | 7579 |
| 2022-04-28 | 13.01 | $12.15 | 19081 |
| 2022-04-27 | 13.10 | $11.70 | 57011 |
| 2022-04-26 | 13.25 | $11.00 | 13021 |
| 2022-04-25 | 13.49 | $11.50 | 6444 |
| 2022-04-22 | 13.70 | $11.45 | 29064 |
| 2022-04-21 | 13.93 | $12.05 | 15558 |
| 2022-04-20 | 14.13 | $12.60 | 3126 |
| 2022-04-19 | 14.29 | $12.65 | 9819 |
| 2022-04-18 | 14.47 | $12.35 | 17884 |
| 2022-04-14 | 14.69 | $12.70 | 5332 |
| 2022-04-13 | 14.90 | $12.60 | 11553 |
| 2022-04-12 | 15.14 | $12.35 | 19667 |
| 2022-04-11 | 15.43 | $12.80 | 22714 |
| 2022-04-08 | 15.71 | $13.40 | 14812 |
| 2022-04-07 | 15.96 | $13.55 | 9195 |
| 2022-04-06 | 16.21 | $13.45 | 22506 |
| 2022-04-05 | 16.50 | $13.65 | 30304 |
| 2022-04-04 | 16.80 | $14.30 | 32400 |
| 2022-04-01 | 17.06 | $14.60 | 39932 |
| 2022-03-31 | 17.32 | $15.00 | 27073 |
| 2022-03-30 | 17.57 | $15.35 | 36100 |
| 2022-03-29 | 17.80 | $15.50 | 155636 |
| 2022-03-28 | 18.04 | $18.20 | 67205 |
| 2022-03-25 | 18.02 | $19.80 | 79995 |
| 2022-03-24 | 17.84 | $21.75 | 130191 |
| 2022-03-23 | 17.42 | $20.95 | 71931 |
| 2022-03-22 | 17.05 | $20.20 | 366794 |
| 2022-03-21 | 16.72 | $19.02 | 148517 |
| 2022-03-18 | 16.48 | $20.05 | 548658 |
| 2022-03-17 | 16.10 | $17.95 | 534534 |
| 2022-03-16 | 15.91 | $15.60 | 21853 |
| 2022-03-15 | 15.94 | $15.05 | 22732 |
| 2022-03-14 | 16.04 | $14.95 | 33687 |
| 2022-03-11 | 16.15 | $15.70 | 16037 |
| 2022-03-10 | 16.20 | $15.75 | 61312 |
| 2022-03-09 | 16.25 | $15.25 | 39080 |
| 2022-03-08 | 16.35 | $14.05 | 48213 |
| 2022-03-07 | 16.59 | $14.95 | 58021 |
| 2022-03-04 | 16.77 | $15.70 | 15679 |
| 2022-03-03 | 16.88 | $15.70 | 16450 |
| 2022-03-02 | 17.00 | $15.80 | 8665 |
| 2022-03-01 | 17.13 | $15.60 | 13392 |
| 2022-02-28 | 17.29 | $15.75 | 34264 |
| 2022-02-25 | 17.45 | $15.05 | 32589 |
| 2022-02-24 | 17.71 | $15.40 | 61859 |
| 2022-02-23 | 17.95 | $15.95 | 64496 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.46
2026-07-17
Close Price
$4.32
Vol: 18525
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.59
Average
7.48
Maximum
18.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.46 | $4.32 | 18525 |
| 2026-07-16 | 4.47 | $4.65 | 16100 |
| 2026-07-15 | 4.45 | $4.86 | 15300 |
| 2026-07-14 | 4.41 | $4.74 | 25700 |
| 2026-07-13 | 4.39 | $4.71 | 18849 |
| 2026-07-10 | 4.38 | $5.04 | 54483 |
| 2026-07-09 | 4.34 | $4.05 | 38824 |
| 2026-07-08 | 4.41 | $3.89 | 16624 |
| 2026-07-07 | 4.50 | $4.19 | 6100 |
| 2026-07-06 | 4.57 | $4.33 | 5800 |
| 2026-07-02 | 4.64 | $4.40 | 7602 |
| 2026-07-01 | 4.70 | $4.44 | 9521 |
| 2026-06-30 | 4.77 | $4.26 | 9442 |
| 2026-06-29 | 4.86 | $4.29 | 16300 |
| 2026-06-26 | 4.96 | $4.18 | 22900 |
| 2026-06-25 | 5.07 | $4.15 | 21600 |
| 2026-06-24 | 5.20 | $4.23 | 15200 |
| 2026-06-23 | 5.32 | $4.44 | 17016 |
| 2026-06-22 | 5.43 | $4.56 | 18800 |
| 2026-06-18 | 5.53 | $4.68 | 35845 |
| 2026-06-17 | 5.63 | $4.62 | 60700 |
| 2026-06-16 | 5.73 | $4.73 | 91800 |
| 2026-06-15 | 5.82 | $4.94 | 66154 |
| 2026-06-12 | 5.89 | $6.08 | 34000 |
| 2026-06-11 | 5.85 | $6.31 | 16737 |
| 2026-06-10 | 5.78 | $6.39 | 65500 |
| 2026-06-09 | 5.71 | $5.90 | 13137 |
| 2026-06-08 | 5.68 | $5.80 | 29201 |
| 2026-06-05 | 5.66 | $5.94 | 30203 |
| 2026-06-04 | 5.64 | $6.00 | 22933 |
| 2026-06-03 | 5.62 | $5.50 | 29200 |
| 2026-06-02 | 5.65 | $5.67 | 19201 |
| 2026-06-01 | 5.68 | $5.83 | 31700 |
| 2026-05-29 | 5.70 | $6.36 | 58419 |
| 2026-05-28 | 5.68 | $5.91 | 49559 |
| 2026-05-27 | 5.70 | $5.30 | 34244 |
| 2026-05-26 | 5.79 | $5.78 | 45447 |
| 2026-05-22 | 5.84 | $5.35 | 35267 |
| 2026-05-21 | 5.95 | $5.63 | 23900 |
| 2026-05-20 | 6.04 | $5.46 | 56673 |
| 2026-05-19 | 6.16 | $5.07 | 94007 |
| 2026-05-18 | 6.34 | $4.68 | 74341 |
| 2026-05-15 | 6.59 | $4.58 | 74300 |
| 2026-05-14 | 6.86 | $5.35 | 85400 |
| 2026-05-13 | 7.05 | $5.99 | 43437 |
| 2026-05-12 | 7.17 | $5.75 | 35000 |
| 2026-05-11 | 7.30 | $6.15 | 65400 |
| 2026-05-08 | 7.39 | $6.40 | 64460 |
| 2026-05-07 | 7.44 | $6.78 | 66771 |
| 2026-05-06 | 7.45 | $7.60 | 60800 |
| 2026-05-05 | 7.35 | $7.63 | 72200 |
| 2026-05-04 | 7.24 | $7.37 | 110900 |
| 2026-05-01 | 7.14 | $8.44 | 160600 |
| 2026-04-30 | 6.91 | $6.99 | 76622 |
| 2026-04-29 | 6.81 | $6.93 | 96300 |
| 2026-04-28 | 6.70 | $6.78 | 169939 |
| 2026-04-27 | 6.59 | $6.84 | 460304 |
| 2026-04-24 | 6.46 | $9.26 | 545000 |
| 2026-04-23 | 6.07 | $7.81 | 148600 |
| 2026-04-22 | 5.80 | $7.70 | 653400 |
| 2026-04-21 | 5.52 | $11.32 | 683200 |
| 2026-04-20 | 4.86 | $9.79 | 2.5M |
| 2026-04-17 | 4.32 | $6.50 | 466700 |
| 2026-04-16 | 4.07 | $4.84 | 137300 |
| 2026-04-15 | 3.98 | $4.65 | 71200 |
| 2026-04-14 | 3.90 | $3.90 | 21614 |
| 2026-04-13 | 3.89 | $3.85 | 23839 |
| 2026-04-10 | 3.89 | $3.67 | 62500 |
| 2026-04-09 | 3.91 | $4.24 | 177300 |
| 2026-04-08 | 3.87 | $4.06 | 42605 |
| 2026-04-07 | 3.84 | $4.14 | 26709 |
| 2026-04-06 | 3.81 | $3.84 | 44476 |
| 2026-04-02 | 3.81 | $3.85 | 69069 |
| 2026-04-01 | 3.80 | $4.97 | 483720 |
| 2026-03-31 | 3.69 | $3.73 | 181113 |
| 2026-03-30 | 3.70 | $3.63 | 3.8M |
| 2026-03-27 | 3.73 | $3.82 | 229300 |
| 2026-03-26 | 3.75 | $3.39 | 3605 |
| 2026-03-25 | 3.82 | $3.45 | 6441 |
| 2026-03-24 | 3.89 | $3.73 | 9400 |
| 2026-03-23 | 3.95 | $3.38 | 7188 |
| 2026-03-20 | 4.05 | $3.60 | 4300 |
| 2026-03-19 | 4.15 | $3.64 | 6517 |
| 2026-03-18 | 4.24 | $3.75 | 4651 |
| 2026-03-17 | 4.34 | $3.73 | 10533 |
| 2026-03-16 | 4.45 | $3.99 | 15400 |
| 2026-03-13 | 4.54 | $3.93 | 9800 |
| 2026-03-12 | 4.64 | $4.00 | 31192 |
| 2026-03-11 | 4.75 | $3.93 | 5415 |
| 2026-03-10 | 4.87 | $4.10 | 22036 |
| 2026-03-09 | 4.98 | $3.41 | 40471 |
| 2026-03-06 | 5.17 | $4.02 | 5217 |
| 2026-03-05 | 5.31 | $4.14 | 15057 |
| 2026-03-04 | 5.45 | $4.62 | 7214 |
| 2026-03-03 | 5.55 | $4.62 | 18600 |
| 2026-03-02 | 5.67 | $5.27 | 9797 |
| 2026-02-27 | 5.72 | $5.47 | 5403 |
| 2026-02-26 | 5.76 | $5.67 | 13648 |
| 2026-02-25 | 5.78 | $5.77 | 13452 |
| 2026-02-24 | 5.80 | $5.73 | 3716 |
| 2026-02-23 | 5.83 | $5.62 | 4152 |
| 2026-02-20 | 5.88 | $5.75 | 4609 |
| 2026-02-19 | 5.92 | $5.75 | 3000 |
| 2026-02-18 | 5.96 | $5.66 | 4200 |
| 2026-02-17 | 6.01 | $5.61 | 6900 |
| 2026-02-13 | 6.07 | $5.62 | 7100 |
| 2026-02-12 | 6.14 | $5.69 | 11335 |
| 2026-02-11 | 6.20 | $5.80 | 7300 |
| 2026-02-10 | 6.25 | $5.94 | 6500 |
| 2026-02-09 | 6.28 | $5.77 | 11404 |
| 2026-02-06 | 6.33 | $5.80 | 12100 |
| 2026-02-05 | 6.38 | $5.80 | 10410 |
| 2026-02-04 | 6.44 | $6.04 | 18600 |
| 2026-02-03 | 6.46 | $6.20 | 9700 |
| 2026-02-02 | 6.47 | $6.68 | 30658 |
| 2026-01-30 | 6.43 | $6.43 | 6438 |
| 2026-01-29 | 6.41 | $6.31 | 12868 |
| 2026-01-28 | 6.39 | $6.61 | 9441 |
| 2026-01-27 | 6.35 | $6.83 | 8767 |
| 2026-01-26 | 6.28 | $7.10 | 22400 |
| 2026-01-23 | 6.18 | $6.99 | 43633 |
| 2026-01-22 | 6.10 | $6.38 | 11242 |
| 2026-01-21 | 6.07 | $6.29 | 11400 |
| 2026-01-20 | 6.06 | $6.35 | 11709 |
| 2026-01-16 | 6.04 | $6.48 | 22600 |
| 2026-01-15 | 6.01 | $6.31 | 18847 |
| 2026-01-14 | 5.99 | $6.02 | 10843 |
| 2026-01-13 | 5.99 | $5.91 | 15413 |
| 2026-01-12 | 6.01 | $6.03 | 32920 |
| 2026-01-09 | 6.03 | $5.82 | 12616 |
| 2026-01-08 | 6.08 | $6.03 | 5608 |
| 2026-01-07 | 6.12 | $5.76 | 26146 |
| 2026-01-06 | 6.20 | $5.74 | 21351 |
| 2026-01-05 | 6.29 | $5.84 | 35343 |
| 2026-01-02 | 6.38 | $5.71 | 19221 |
| 2025-12-31 | 6.49 | $5.70 | 15574 |
| 2025-12-30 | 6.59 | $5.47 | 28772 |
| 2025-12-29 | 6.73 | $5.52 | 92482 |
| 2025-12-26 | 6.87 | $6.43 | 37903 |
| 2025-12-24 | 6.92 | $6.99 | 13200 |
| 2025-12-23 | 6.91 | $7.04 | 28117 |
| 2025-12-22 | 6.90 | $7.18 | 42284 |
| 2025-12-19 | 6.86 | $6.91 | 87110 |
| 2025-12-18 | 6.84 | $6.42 | 183021 |
| 2025-12-17 | 6.86 | $5.52 | 48447 |
| 2025-12-16 | 6.97 | $6.12 | 58233 |
| 2025-12-15 | 7.01 | $5.38 | 93849 |
| 2025-12-12 | 7.12 | $6.40 | 105224 |
| 2025-12-11 | 7.13 | $8.63 | 43600 |
| 2025-12-10 | 6.91 | $8.69 | 53581 |
| 2025-12-09 | 6.67 | $7.55 | 87555 |
| 2025-12-08 | 6.53 | $7.86 | 284600 |
| 2025-12-05 | 6.34 | $9.02 | 166300 |
| 2025-12-04 | 6.03 | $7.22 | 46549 |
| 2025-12-03 | 5.87 | $6.15 | 28738 |
| 2025-12-02 | 5.81 | $5.78 | 74170 |
| 2025-12-01 | 5.79 | $6.73 | 45564 |
| 2025-11-28 | 5.67 | $7.28 | 51600 |
| 2025-11-26 | 5.48 | $6.78 | 39222 |
| 2025-11-25 | 5.34 | $6.49 | 105609 |
| 2025-11-24 | 5.22 | $5.56 | 23801 |
| 2025-11-21 | 5.18 | $5.22 | 13100 |
| 2025-11-20 | 5.18 | $5.01 | 5856 |
| 2025-11-19 | 5.20 | $5.04 | 5900 |
| 2025-11-18 | 5.23 | $5.45 | 5728 |
| 2025-11-17 | 5.23 | $5.35 | 7436 |
| 2025-11-14 | 5.24 | $5.04 | 13776 |
| 2025-11-13 | 5.28 | $5.02 | 9230 |
| 2025-11-12 | 5.32 | $5.37 | 28243 |
| 2025-11-11 | 5.33 | $5.31 | 13576 |
| 2025-11-10 | 5.34 | $5.25 | 13700 |
| 2025-11-07 | 5.36 | $5.17 | 30300 |
| 2025-11-06 | 5.39 | $4.88 | 36563 |
| 2025-11-05 | 5.45 | $4.94 | 30728 |
| 2025-11-04 | 5.51 | $5.14 | 22706 |
| 2025-11-03 | 5.55 | $5.36 | 29955 |
| 2025-10-31 | 5.58 | $5.43 | 46021 |
| 2025-10-30 | 5.60 | $5.19 | 56832 |
| 2025-10-29 | 5.65 | $5.27 | 130100 |
| 2025-10-28 | 5.69 | $5.01 | 1.3M |
| 2025-10-27 | 5.76 | $5.13 | 78500 |
| 2025-10-24 | 5.83 | $5.67 | 56000 |
| 2025-10-23 | 5.84 | $6.30 | 50135 |
| 2025-10-22 | 5.80 | $6.91 | 288500 |
| 2025-10-21 | 5.70 | $6.65 | 277400 |
| 2025-10-20 | 5.62 | $6.41 | 11.3M |
| 2025-10-17 | 5.58 | $4.76 | 4.3M |
| 2025-10-16 | 5.71 | $4.85 | 22887 |
| 2025-10-15 | 5.84 | $5.27 | 15946 |
| 2025-10-14 | 5.95 | $5.71 | 31200 |
| 2025-10-13 | 6.03 | $5.09 | 17122 |
| 2025-10-10 | 6.17 | $4.87 | 45033 |
| 2025-10-09 | 6.32 | $5.69 | 64518 |
| 2025-10-08 | 6.39 | $6.11 | 379000 |
| 2025-10-07 | 6.40 | $6.37 | 21800 |
| 2025-10-06 | 6.38 | $6.38 | 40697 |
| 2025-10-03 | 6.35 | $5.85 | 49600 |
| 2025-10-02 | 6.36 | $5.68 | 40883 |
| 2025-10-01 | 6.37 | $5.52 | 31122 |
| 2025-09-30 | 6.40 | $5.98 | 16882 |
| 2025-09-29 | 6.37 | $5.80 | 35749 |
| 2025-09-26 | 6.35 | $6.23 | 29781 |
| 2025-09-25 | 6.28 | $6.86 | 17215 |
| 2025-09-24 | 6.14 | $7.00 | 55400 |
| 2025-09-23 | 5.98 | $7.50 | 125200 |
| 2025-09-22 | 5.74 | $7.31 | 63125 |
| 2025-09-19 | 5.52 | $7.89 | 244600 |
| 2025-09-18 | 5.21 | $7.43 | 180700 |
| 2025-09-17 | 4.93 | $8.56 | 581924 |
| 2025-09-16 | 4.53 | $9.50 | 41.4M |
| 2025-09-15 | 4.00 | $3.97 | 18540 |
| 2025-09-12 | 4.00 | $4.00 | 8135 |
| 2025-09-11 | 4.00 | $3.91 | 4537 |
| 2025-09-10 | 4.00 | $3.91 | 8844 |
| 2025-09-09 | 4.00 | $3.70 | 32100 |
| 2025-09-08 | 4.02 | $3.90 | 22800 |
| 2025-09-05 | 4.03 | $4.01 | 21025 |
| 2025-09-04 | 4.02 | $4.07 | 22637 |
| 2025-09-03 | 4.00 | $4.10 | 12513 |
| 2025-09-02 | 3.99 | $4.17 | 5300 |
| 2025-08-29 | 3.97 | $4.32 | 8549 |
| 2025-08-28 | 3.93 | $4.17 | 2878 |
| 2025-08-27 | 3.90 | $4.28 | 15500 |
| 2025-08-26 | 3.87 | $4.19 | 25647 |
| 2025-08-25 | 3.84 | $4.06 | 275536 |
| 2025-08-22 | 3.82 | $4.00 | 20829 |
| 2025-08-21 | 3.81 | $3.76 | 1506 |
| 2025-08-20 | 3.82 | $3.76 | 5500 |
| 2025-08-19 | 3.83 | $3.78 | 24742 |
| 2025-08-18 | 3.84 | $3.76 | 15900 |
| 2025-08-15 | 3.85 | $3.63 | 13200 |
| 2025-08-14 | 3.88 | $3.75 | 30416 |
| 2025-08-13 | 3.91 | $3.62 | 64433 |
| 2025-08-12 | 3.95 | $3.60 | 51399 |
| 2025-08-11 | 3.99 | $3.36 | 45101 |
| 2025-08-08 | 4.05 | $3.89 | 246580 |
| 2025-08-07 | 4.06 | $4.19 | 67976 |
| 2025-08-06 | 4.04 | $4.13 | 16934 |
| 2025-08-05 | 4.03 | $4.44 | 51900 |
| 2025-08-04 | 3.98 | $3.96 | 23521 |
| 2025-08-01 | 3.98 | $3.95 | 335948 |
| 2025-07-31 | 3.97 | $4.50 | 127837 |
| 2025-07-30 | 3.91 | $3.95 | 19820 |
| 2025-07-29 | 3.90 | $3.55 | 19760 |
| 2025-07-28 | 3.92 | $3.67 | 4440 |
| 2025-07-25 | 3.93 | $3.80 | 5131 |
| 2025-07-24 | 3.92 | $3.90 | 8540 |
| 2025-07-23 | 3.90 | $4.13 | 14364 |
| 2025-07-22 | 3.85 | $3.97 | 11724 |
| 2025-07-21 | 3.81 | $4.05 | 23280 |
| 2025-07-18 | 3.76 | $4.60 | 44221 |
| 2025-07-17 | 3.65 | $4.90 | 136440 |
| 2025-07-16 | 3.51 | $4.25 | 87345 |
| 2025-07-15 | 3.43 | $3.31 | 30921 |
| 2025-07-14 | 3.44 | $3.55 | 25468 |
| 2025-07-11 | 3.42 | $3.30 | 16040 |
| 2025-07-10 | 3.42 | $3.69 | 12909 |
| 2025-07-09 | 3.39 | $3.83 | 33600 |
| 2025-07-08 | 3.34 | $4.08 | 109060 |
| 2025-07-07 | 3.26 | $3.56 | 77980 |
| 2025-07-03 | 3.22 | $3.32 | 17384 |
| 2025-07-02 | 3.22 | $3.36 | 20860 |
| 2025-07-01 | 3.21 | $3.45 | 22907 |
| 2025-06-30 | 3.19 | $3.23 | 100318 |
| 2025-06-27 | 3.19 | $2.85 | 39909 |
| 2025-06-26 | 3.23 | $3.13 | 27769 |
| 2025-06-25 | 3.23 | $2.88 | 6518 |
| 2025-06-24 | 3.26 | $2.85 | 26942 |
| 2025-06-23 | 3.29 | $2.95 | 48104 |
| 2025-06-20 | 3.32 | $3.65 | 27271 |
| 2025-06-18 | 3.27 | $3.56 | 10723 |
| 2025-06-17 | 3.22 | $3.45 | 8989 |
| 2025-06-16 | 3.18 | $3.51 | 31367 |
| 2025-06-13 | 3.13 | $3.29 | 17775 |
| 2025-06-12 | 3.10 | $3.25 | 11406 |
| 2025-06-11 | 3.08 | $3.41 | 16284 |
| 2025-06-10 | 3.03 | $2.91 | 22831 |
| 2025-06-09 | 3.04 | $2.65 | 79648 |
| 2025-06-06 | 3.07 | $3.59 | 26314 |
| 2025-06-05 | 3.02 | $3.43 | 11470 |
| 2025-06-04 | 2.97 | $3.40 | 19833 |
| 2025-06-03 | 2.93 | $3.57 | 39414 |
| 2025-06-02 | 2.86 | $3.65 | 448464 |
| 2025-05-30 | 2.78 | $2.70 | 1509 |
| 2025-05-29 | 2.79 | $2.70 | 2905 |
| 2025-05-28 | 2.81 | $2.70 | 3643 |
| 2025-05-27 | 2.82 | $2.65 | 1836 |
| 2025-05-23 | 2.83 | $2.70 | 5225 |
| 2025-05-22 | 2.84 | $2.64 | 957 |
| 2025-05-21 | 2.86 | $2.72 | 2365 |
| 2025-05-20 | 2.87 | $2.75 | 7167 |
| 2025-05-19 | 2.87 | $2.66 | 4466 |
| 2025-05-16 | 2.88 | $2.80 | 3911 |
| 2025-05-15 | 2.88 | $2.80 | 33439 |
| 2025-05-14 | 2.88 | $2.77 | 20031 |
| 2025-05-13 | 2.87 | $3.09 | 17934 |
| 2025-05-12 | 2.84 | $3.48 | 77001 |
| 2025-05-09 | 2.76 | $3.85 | 907611 |
| 2025-05-08 | 2.64 | $2.75 | 5601 |
| 2025-05-07 | 2.62 | $2.95 | 48940 |
| 2025-05-06 | 2.59 | $2.55 | 1579 |
| 2025-05-05 | 2.59 | $2.66 | 5678 |
| 2025-05-02 | 2.59 | $2.58 | 4017 |
| 2025-05-01 | 2.60 | $2.58 | 221 |
| 2025-04-30 | 2.62 | $2.65 | 3382 |
| 2025-04-29 | 2.63 | $2.68 | 1071 |
| 2025-04-28 | 2.65 | $2.64 | 463 |
| 2025-04-25 | 2.67 | $2.58 | 1013 |
| 2025-04-24 | 2.71 | $2.55 | 4045 |
| 2025-04-23 | 2.76 | $2.56 | 1720 |
| 2025-04-22 | 2.82 | $2.55 | 2300 |
| 2025-04-21 | 2.89 | $2.72 | 6020 |
| 2025-04-17 | 2.95 | $2.46 | 6751 |
| 2025-04-16 | 3.05 | $2.60 | 1761 |
| 2025-04-15 | 3.13 | $2.41 | 4359 |
| 2025-04-14 | 3.25 | $2.40 | 4067 |
| 2025-04-11 | 3.37 | $2.47 | 1792 |
| 2025-04-10 | 3.49 | $2.55 | 10848 |
| 2025-04-09 | 3.61 | $2.55 | 48966 |
| 2025-04-08 | 3.74 | $3.03 | 212811 |
| 2025-04-07 | 3.82 | $2.95 | 4219 |
| 2025-04-04 | 3.93 | $3.35 | 7347 |
| 2025-04-03 | 3.99 | $3.30 | 9395 |
| 2025-04-02 | 4.07 | $3.61 | 446 |
| 2025-04-01 | 4.12 | $3.78 | 2601 |
| 2025-03-31 | 4.15 | $3.86 | 4898 |
| 2025-03-28 | 4.18 | $4.05 | 5209 |
| 2025-03-27 | 4.18 | $4.40 | 483 |
| 2025-03-26 | 4.16 | $4.20 | 2247 |
| 2025-03-25 | 4.15 | $4.45 | — |
| 2025-03-24 | 4.12 | $4.45 | 2047 |
| 2025-03-21 | 4.09 | $4.50 | 2985 |
| 2025-03-20 | 4.05 | $4.00 | 2166 |
| 2025-03-19 | 4.06 | $3.75 | 831 |
| 2025-03-18 | 4.09 | $3.95 | — |
| 2025-03-17 | 4.11 | $3.95 | 198 |
| 2025-03-14 | 4.13 | $4.06 | 1515 |
| 2025-03-13 | 4.14 | $4.20 | 1332 |
| 2025-03-12 | 4.14 | $4.22 | 1724 |
| 2025-03-11 | 4.13 | $4.05 | 169 |
| 2025-03-10 | 4.14 | $4.13 | 139 |
| 2025-03-07 | 4.15 | $4.12 | 1655 |
| 2025-03-06 | 4.16 | $4.25 | 248 |
| 2025-03-05 | 4.15 | $4.00 | 46 |
| 2025-03-04 | 4.17 | $4.00 | 3060 |
| 2025-03-03 | 4.19 | $4.00 | 7186 |
| 2025-02-28 | 4.21 | $4.09 | 266 |
| 2025-02-27 | 4.23 | $4.21 | 154 |
| 2025-02-26 | 4.23 | $4.09 | 82 |
| 2025-02-25 | 4.25 | $4.23 | 1897 |
| 2025-02-24 | 4.25 | $4.31 | 6350 |
| 2025-02-21 | 4.25 | $4.31 | 67 |
| 2025-02-20 | 4.24 | $4.05 | 1506 |
| 2025-02-19 | 4.26 | $4.33 | 449 |
| 2025-02-18 | 4.26 | $4.20 | 3981 |
| 2025-02-14 | 4.26 | $4.21 | 153 |
| 2025-02-13 | 4.27 | $4.06 | 1735 |
| 2025-02-12 | 4.28 | $4.50 | 70 |
| 2025-02-11 | 4.26 | $4.12 | 914 |
| 2025-02-10 | 4.27 | $4.25 | 220 |
| 2025-02-07 | 4.27 | $4.30 | 1266 |
| 2025-02-06 | 4.27 | $4.40 | 592 |
| 2025-02-05 | 4.25 | $4.31 | 202 |
| 2025-02-04 | 4.24 | $4.29 | 2602 |
| 2025-02-03 | 4.24 | $4.25 | 122 |
| 2025-01-31 | 4.23 | $4.25 | 267 |
| 2025-01-30 | 4.23 | $4.25 | 1568 |
| 2025-01-29 | 4.22 | $4.28 | 98 |
| 2025-01-28 | 4.21 | $4.35 | 4782 |
| 2025-01-27 | 4.19 | $4.18 | 127 |
| 2025-01-24 | 4.19 | $4.42 | 813 |
| 2025-01-23 | 4.16 | $4.20 | 215 |
| 2025-01-22 | 4.15 | $4.20 | 396 |
| 2025-01-21 | 4.14 | $4.10 | — |
| 2025-01-17 | 4.14 | $4.10 | 1634 |
| 2025-01-16 | 4.14 | $4.12 | 1600 |
| 2025-01-15 | 4.14 | $4.20 | 985 |
| 2025-01-14 | 4.13 | $4.26 | 1572 |
| 2025-01-13 | 4.12 | $4.25 | 4825 |
| 2025-01-10 | 4.10 | $4.16 | 139 |
| 2025-01-08 | 4.10 | $4.27 | 622 |
| 2025-01-07 | 4.08 | $4.26 | 567 |
| 2025-01-06 | 4.06 | $4.30 | 8323 |
| 2025-01-03 | 4.04 | $4.15 | 1457 |
| 2025-01-02 | 4.03 | $4.04 | 3407 |
| 2024-12-31 | 4.03 | $3.88 | 1389 |
| 2024-12-30 | 4.04 | $3.99 | 1795 |
| 2024-12-27 | 4.05 | $4.00 | 2549 |
| 2024-12-26 | 4.06 | $4.12 | 7708 |
| 2024-12-24 | 4.05 | $3.87 | 2763 |
| 2024-12-23 | 4.07 | $3.99 | 122 |
| 2024-12-20 | 4.08 | $4.00 | 2330 |
| 2024-12-19 | 4.09 | $3.89 | 3396 |
| 2024-12-18 | 4.10 | $4.01 | 900 |
| 2024-12-17 | 4.11 | $4.25 | 3886 |
| 2024-12-16 | 4.10 | $4.10 | 1051 |
| 2024-12-13 | 4.10 | $4.25 | 1258 |
| 2024-12-12 | 4.08 | $4.25 | 357 |
| 2024-12-11 | 4.07 | $4.20 | 6990 |
| 2024-12-10 | 4.05 | $3.98 | 838 |
| 2024-12-09 | 4.07 | $4.05 | 278 |
| 2024-12-06 | 4.08 | $4.00 | 4038 |
| 2024-12-05 | 4.09 | $4.00 | 2112 |
| 2024-12-04 | 4.11 | $4.14 | 1161 |
| 2024-12-03 | 4.13 | $3.97 | 1049 |
| 2024-12-02 | 4.16 | $4.13 | 3084 |
| 2024-11-29 | 4.18 | $4.10 | 2766 |
| 2024-11-27 | 4.21 | $3.95 | 809 |
| 2024-11-26 | 4.26 | $4.10 | 1384 |
| 2024-11-25 | 4.30 | $4.05 | 1524 |
| 2024-11-22 | 4.35 | $4.02 | 741 |
| 2024-11-21 | 4.40 | $4.07 | 2330 |
| 2024-11-20 | 4.44 | $4.10 | 544 |
| 2024-11-19 | 4.49 | $4.13 | 375 |
| 2024-11-18 | 4.54 | $4.25 | 1178 |
| 2024-11-15 | 4.57 | $4.01 | 475 |
| 2024-11-14 | 4.63 | $4.30 | 19055 |
| 2024-11-13 | 4.66 | $4.35 | 34624 |
| 2024-11-12 | 4.69 | $3.80 | 60275 |
| 2024-11-11 | 4.78 | $4.65 | 3654 |
| 2024-11-08 | 4.78 | $4.85 | 2713 |
| 2024-11-07 | 4.76 | $4.65 | 4992 |
| 2024-11-06 | 4.76 | $4.85 | 3289 |
| 2024-11-05 | 4.73 | $4.95 | 798 |
| 2024-11-04 | 4.70 | $5.18 | 3080 |
| 2024-11-01 | 4.63 | $5.20 | 6369 |
| 2024-10-31 | 4.55 | $4.79 | 12682 |
| 2024-10-30 | 4.51 | $5.15 | 17388 |
| 2024-10-29 | 4.42 | $4.61 | 17616 |
| 2024-10-28 | 4.39 | $4.37 | 207491 |
| 2024-10-25 | 4.38 | $4.88 | 172646 |
| 2024-10-24 | 4.31 | $4.45 | 1283 |
| 2024-10-23 | 4.28 | $4.40 | 443 |
| 2024-10-22 | 4.25 | $4.26 | 1534 |
| 2024-10-21 | 4.24 | $4.55 | 1384 |
| 2024-10-18 | 4.19 | $4.59 | 723 |
| 2024-10-17 | 4.14 | $4.55 | — |
| 2024-10-16 | 4.09 | $4.55 | 338 |
| 2024-10-15 | 4.04 | $4.44 | 2202 |
| 2024-10-14 | 3.99 | $4.40 | 3784 |
| 2024-10-11 | 3.95 | $4.00 | 240 |
| 2024-10-10 | 3.95 | $4.25 | 1560 |
| 2024-10-09 | 3.92 | $4.15 | 655 |
| 2024-10-08 | 3.89 | $3.90 | 867 |
| 2024-10-07 | 3.89 | $3.82 | 947 |
| 2024-10-04 | 3.90 | $3.75 | 2777 |
| 2024-10-03 | 3.91 | $3.75 | 977 |
| 2024-10-02 | 3.92 | $3.90 | 2427 |
| 2024-10-01 | 3.92 | $3.92 | 2618 |
| 2024-09-30 | 3.92 | $3.84 | 2385 |
| 2024-09-27 | 3.92 | $4.00 | 2037 |
| 2024-09-26 | 3.91 | $3.80 | 2667 |
| 2024-09-25 | 3.92 | $3.99 | 4050 |
| 2024-09-24 | 3.91 | $4.05 | 2121 |
| 2024-09-23 | 3.89 | $3.95 | 2218 |
| 2024-09-20 | 3.88 | $4.00 | 3454 |
| 2024-09-19 | 3.87 | $4.02 | 4225 |
| 2024-09-18 | 3.86 | $3.95 | 7265 |
| 2024-09-17 | 3.86 | $4.00 | 4611 |
| 2024-09-16 | 3.85 | $4.25 | 22788 |
| 2024-09-13 | 3.83 | $3.76 | 2439 |
| 2024-09-12 | 3.85 | $3.81 | 569 |
| 2024-09-11 | 3.87 | $3.61 | 9255 |
| 2024-09-10 | 3.92 | $3.59 | 682 |
| 2024-09-09 | 3.97 | $3.65 | 1812 |
| 2024-09-06 | 4.03 | $3.85 | 1060 |
| 2024-09-05 | 4.06 | $3.83 | 313 |
| 2024-09-04 | 4.11 | $3.80 | 4629 |
| 2024-09-03 | 4.16 | $3.70 | 668 |
| 2024-08-30 | 4.22 | $3.81 | 23256 |
| 2024-08-29 | 4.28 | $3.98 | 533 |
| 2024-08-28 | 4.32 | $4.08 | 5952 |
| 2024-08-27 | 4.36 | $4.00 | 955 |
| 2024-08-26 | 4.41 | $3.85 | 5581 |
| 2024-08-23 | 4.47 | $4.05 | 2357 |
| 2024-08-22 | 4.52 | $4.15 | 372 |
| 2024-08-21 | 4.57 | $4.40 | 1149 |
| 2024-08-20 | 4.60 | $4.25 | 4015 |
| 2024-08-19 | 4.64 | $4.60 | 998 |
| 2024-08-16 | 4.65 | $4.60 | 1203 |
| 2024-08-15 | 4.67 | $4.50 | 920 |
| 2024-08-14 | 4.70 | $4.50 | 654 |
| 2024-08-13 | 4.73 | $4.72 | 585 |
| 2024-08-12 | 4.75 | $4.83 | 629 |
| 2024-08-09 | 4.75 | $4.75 | 309 |
| 2024-08-08 | 4.77 | $4.60 | 210 |
| 2024-08-07 | 4.80 | $4.43 | 6512 |
| 2024-08-06 | 4.85 | $4.97 | 773 |
| 2024-08-05 | 4.85 | $4.25 | 604 |
| 2024-08-02 | 4.92 | $4.55 | 1226 |
| 2024-08-01 | 4.97 | $4.64 | 1794 |
| 2024-07-31 | 5.01 | $4.75 | 511 |
| 2024-07-30 | 5.04 | $4.88 | 1874 |
| 2024-07-29 | 5.06 | $4.40 | 1113 |
| 2024-07-26 | 5.13 | $4.88 | 2781 |
| 2024-07-25 | 5.15 | $4.97 | 657 |
| 2024-07-24 | 5.17 | $5.25 | 419 |
| 2024-07-23 | 5.16 | $5.25 | 525 |
| 2024-07-22 | 5.14 | $5.10 | 380 |
| 2024-07-19 | 5.14 | $5.11 | 51 |
| 2024-07-18 | 5.13 | $5.15 | 119 |
| 2024-07-17 | 5.11 | $5.50 | 1492 |
| 2024-07-16 | 5.06 | $5.50 | 1701 |
| 2024-07-15 | 5.00 | $5.45 | 972 |
| 2024-07-12 | 4.95 | $4.80 | 1467 |
| 2024-07-11 | 4.95 | $4.80 | 118 |
| 2024-07-10 | 4.95 | $4.85 | 670 |
| 2024-07-09 | 4.95 | $4.95 | 117 |
| 2024-07-08 | 4.94 | $5.15 | 824 |
| 2024-07-05 | 4.90 | $5.38 | 624 |
| 2024-07-03 | 4.85 | $5.15 | 158 |
| 2024-07-02 | 4.82 | $4.66 | 663 |
| 2024-07-01 | 4.83 | $5.10 | 949 |
| 2024-06-28 | 4.80 | $5.60 | 1239 |
| 2024-06-27 | 4.73 | $5.70 | 14822 |
| 2024-06-26 | 4.64 | $4.50 | 390 |
| 2024-06-25 | 4.67 | $4.65 | 1222 |
| 2024-06-24 | 4.69 | $4.55 | 2345 |
| 2024-06-21 | 4.72 | $4.36 | 2473 |
| 2024-06-20 | 4.78 | $4.60 | 520 |
| 2024-06-18 | 4.82 | $4.75 | 1717 |
| 2024-06-17 | 4.85 | $4.55 | 3939 |
| 2024-06-14 | 4.91 | $4.25 | 365 |
| 2024-06-13 | 4.99 | $4.50 | 1409 |
| 2024-06-12 | 5.06 | $4.55 | 2225 |
| 2024-06-11 | 5.12 | $4.63 | 1572 |
| 2024-06-10 | 5.18 | $4.95 | 1016 |
| 2024-06-07 | 5.22 | $4.95 | 546 |
| 2024-06-06 | 5.25 | $4.95 | 328 |
| 2024-06-05 | 5.29 | $5.00 | 4183 |
| 2024-06-04 | 5.33 | $5.15 | 1138 |
| 2024-06-03 | 5.36 | $5.00 | 1363 |
| 2024-05-31 | 5.41 | $5.10 | 2142 |
| 2024-05-30 | 5.45 | $5.05 | 731 |
| 2024-05-29 | 5.50 | $5.50 | 425 |
| 2024-05-28 | 5.51 | $5.32 | 1349 |
| 2024-05-24 | 5.53 | $5.45 | 109 |
| 2024-05-23 | 5.55 | $5.58 | 132 |
| 2024-05-22 | 5.55 | $5.75 | 1464 |
| 2024-05-21 | 5.53 | $5.70 | 139 |
| 2024-05-20 | 5.52 | $5.35 | 1785 |
| 2024-05-17 | 5.53 | $5.43 | 692 |
| 2024-05-16 | 5.54 | $5.20 | 150 |
| 2024-05-15 | 5.57 | $5.20 | 1549 |
| 2024-05-14 | 5.61 | $5.30 | 296 |
| 2024-05-13 | 5.65 | $5.50 | 1316 |
| 2024-05-10 | 5.67 | $5.35 | 1320 |
| 2024-05-09 | 5.72 | $5.40 | 3417 |
| 2024-05-08 | 5.76 | $6.03 | 960 |
| 2024-05-07 | 5.75 | $5.80 | 600 |
| 2024-05-06 | 5.77 | $6.30 | 632 |
| 2024-05-03 | 5.75 | $5.95 | 2078 |
| 2024-05-02 | 5.77 | $5.75 | 820 |
| 2024-05-01 | 5.82 | $5.75 | 1674 |
| 2024-04-30 | 5.87 | $5.50 | 720 |
| 2024-04-29 | 5.95 | $5.60 | 1642 |
| 2024-04-26 | 6.03 | $5.65 | 3436 |
| 2024-04-25 | 6.11 | $5.25 | 88 |
| 2024-04-24 | 6.25 | $5.20 | 1384 |
| 2024-04-23 | 6.39 | $5.20 | 1845 |
| 2024-04-22 | 6.55 | $5.05 | 5132 |
| 2024-04-19 | 6.74 | $5.00 | 19340 |
| 2024-04-18 | 6.94 | $6.35 | 784 |
| 2024-04-17 | 7.01 | $6.62 | 2194 |
| 2024-04-16 | 7.07 | $6.50 | 1791 |
| 2024-04-15 | 7.13 | $6.40 | 1221 |
| 2024-04-12 | 7.21 | $6.60 | 4173 |
| 2024-04-11 | 7.27 | $6.91 | 1829 |
| 2024-04-10 | 7.30 | $7.25 | 5852 |
| 2024-04-09 | 7.30 | $7.80 | 459 |
| 2024-04-08 | 7.25 | $7.61 | 968 |
| 2024-04-05 | 7.22 | $7.05 | — |
| 2024-04-04 | 7.24 | $7.05 | — |
| 2024-04-03 | 7.27 | $7.05 | 3126 |
| 2024-04-02 | 7.30 | $7.25 | 1837 |
| 2024-04-01 | 7.31 | $7.00 | 1902 |
| 2024-03-28 | 7.35 | $7.45 | 1314 |
| 2024-03-27 | 7.35 | $7.44 | 495 |
| 2024-03-26 | 7.36 | $7.40 | 946 |
| 2024-03-25 | 7.37 | $7.45 | 755 |
| 2024-03-22 | 7.38 | $7.50 | 2667 |
| 2024-03-21 | 7.38 | $7.65 | 5374 |
| 2024-03-20 | 7.38 | $7.06 | 1299 |
| 2024-03-19 | 7.44 | $6.80 | 3172 |
| 2024-03-18 | 7.53 | $6.85 | 2041 |
| 2024-03-15 | 7.62 | $7.05 | 740 |
| 2024-03-14 | 7.71 | $7.20 | 972 |
| 2024-03-13 | 7.78 | $7.25 | 1297 |
| 2024-03-12 | 7.85 | $7.10 | 6183 |
| 2024-03-11 | 7.94 | $7.80 | 1352 |
| 2024-03-08 | 7.97 | $8.00 | 262 |
| 2024-03-07 | 7.98 | $7.60 | 3606 |
| 2024-03-06 | 8.02 | $7.70 | 1363 |
| 2024-03-05 | 8.06 | $7.53 | 2432 |
| 2024-03-04 | 8.12 | $8.00 | 1946 |
| 2024-03-01 | 8.13 | $7.81 | 3271 |
| 2024-02-29 | 8.16 | $7.90 | 1450 |
| 2024-02-28 | 8.17 | $8.20 | 1524 |
| 2024-02-27 | 8.16 | $7.90 | 2276 |
| 2024-02-26 | 8.18 | $7.85 | 2330 |
| 2024-02-23 | 8.20 | $8.25 | 817 |
| 2024-02-22 | 8.18 | $8.15 | 1103 |
| 2024-02-21 | 8.17 | $8.50 | 653 |
| 2024-02-20 | 8.12 | $8.50 | 951 |
| 2024-02-16 | 8.08 | $8.52 | 316 |
| 2024-02-15 | 8.03 | $8.55 | 2511 |
| 2024-02-14 | 7.97 | $8.25 | 736 |
| 2024-02-13 | 7.94 | $8.20 | 710 |
| 2024-02-12 | 7.91 | $8.20 | 1127 |
| 2024-02-09 | 7.89 | $8.05 | — |
| 2024-02-08 | 7.88 | $8.05 | 3370 |
| 2024-02-07 | 7.87 | $7.55 | 1461 |
| 2024-02-06 | 7.92 | $7.55 | 219 |
| 2024-02-05 | 7.97 | $8.10 | 852 |
| 2024-02-02 | 7.97 | $8.30 | 689 |
| 2024-02-01 | 7.95 | $7.79 | 1317 |
| 2024-01-31 | 7.98 | $7.35 | 489 |
| 2024-01-30 | 8.06 | $7.70 | 113 |
| 2024-01-29 | 8.12 | $7.75 | 2250 |
| 2024-01-26 | 8.16 | $7.69 | 1676 |
| 2024-01-25 | 8.22 | $8.41 | 147 |
| 2024-01-24 | 8.21 | $8.15 | 5016 |
| 2024-01-23 | 8.22 | $8.05 | 623 |
| 2024-01-22 | 8.24 | $8.05 | 203 |
| 2024-01-19 | 8.25 | $8.00 | 288 |
| 2024-01-18 | 8.27 | $8.45 | 3075 |
| 2024-01-17 | 8.24 | $7.25 | 626 |
| 2024-01-16 | 8.32 | $7.60 | 2736 |
| 2024-01-12 | 8.37 | $8.55 | 211 |
| 2024-01-11 | 8.32 | $8.65 | 88 |
| 2024-01-10 | 8.25 | $8.60 | 1311 |
| 2024-01-09 | 8.18 | $8.50 | 654 |
| 2024-01-08 | 8.11 | $8.55 | 1354 |
| 2024-01-05 | 8.04 | $8.74 | 534 |
| 2024-01-04 | 7.93 | $8.50 | 1786 |
| 2024-01-03 | 7.85 | $8.45 | 2036 |
| 2024-01-02 | 7.77 | $8.45 | 1501 |
| 2023-12-29 | 7.68 | $8.20 | 1206 |
| 2023-12-28 | 7.61 | $8.40 | 1184 |
| 2023-12-27 | 7.53 | $8.75 | 7802 |
| 2023-12-26 | 7.40 | $7.65 | 660 |
| 2023-12-22 | 7.38 | $7.62 | 135 |
| 2023-12-21 | 7.36 | $7.65 | 1523 |
| 2023-12-20 | 7.33 | $7.75 | 913 |
| 2023-12-19 | 7.30 | $7.32 | 2063 |
| 2023-12-18 | 7.31 | $7.05 | 1570 |
| 2023-12-15 | 7.35 | $7.45 | 3675 |
| 2023-12-14 | 7.34 | $7.13 | 2136 |
| 2023-12-13 | 7.37 | $6.90 | 799 |
| 2023-12-12 | 7.42 | $7.10 | 489 |
| 2023-12-11 | 7.46 | $7.13 | 1557 |
| 2023-12-08 | 7.49 | $7.25 | 1391 |
| 2023-12-07 | 7.52 | $7.25 | 1250 |
| 2023-12-06 | 7.55 | $7.15 | 2943 |
| 2023-12-05 | 7.58 | $7.75 | 1527 |
| 2023-12-04 | 7.56 | $7.70 | 713 |
| 2023-12-01 | 7.54 | $7.65 | 382 |
| 2023-11-30 | 7.53 | $7.60 | 1464 |
| 2023-11-29 | 7.52 | $7.60 | 782 |
| 2023-11-28 | 7.50 | $7.68 | 131 |
| 2023-11-27 | 7.48 | $7.50 | 503 |
| 2023-11-24 | 7.47 | $7.65 | — |
| 2023-11-22 | 7.44 | $7.65 | 1352 |
| 2023-11-21 | 7.42 | $7.63 | 809 |
| 2023-11-20 | 7.39 | $7.40 | 2182 |
| 2023-11-17 | 7.38 | $7.41 | 338 |
| 2023-11-16 | 7.37 | $7.05 | 254 |
| 2023-11-15 | 7.39 | $7.50 | 227 |
| 2023-11-14 | 7.37 | $7.50 | 51 |
| 2023-11-13 | 7.34 | $7.50 | 57 |
| 2023-11-10 | 7.31 | $7.50 | 685 |
| 2023-11-09 | 7.28 | $7.65 | 901 |
| 2023-11-08 | 7.22 | $7.49 | — |
| 2023-11-07 | 7.18 | $7.49 | 320 |
| 2023-11-06 | 7.13 | $7.25 | 148 |
| 2023-11-03 | 7.10 | $7.45 | 106 |
| 2023-11-02 | 7.06 | $7.35 | 101 |
| 2023-11-01 | 7.01 | $7.35 | 434 |
| 2023-10-31 | 6.97 | $7.25 | 1638 |
| 2023-10-30 | 6.94 | $6.95 | 220 |
| 2023-10-27 | 6.93 | $6.96 | 67 |
| 2023-10-26 | 6.92 | $7.15 | 29 |
| 2023-10-25 | 6.90 | $7.25 | 324 |
| 2023-10-24 | 6.87 | $7.23 | 5252 |
| 2023-10-23 | 6.84 | $7.05 | 67 |
| 2023-10-20 | 6.83 | $7.00 | 211 |
| 2023-10-19 | 6.83 | $7.00 | 38 |
| 2023-10-18 | 6.83 | $7.00 | 2143 |
| 2023-10-17 | 6.84 | $6.60 | 550 |
| 2023-10-16 | 6.89 | $6.60 | 1553 |
| 2023-10-13 | 6.95 | $6.57 | — |
| 2023-10-12 | 7.02 | $6.57 | 675 |
| 2023-10-11 | 7.08 | $6.40 | 1996 |
| 2023-10-10 | 7.17 | $6.70 | 262 |
| 2023-10-09 | 7.24 | $6.85 | 585 |
| 2023-10-06 | 7.29 | $6.90 | 1632 |
| 2023-10-05 | 7.34 | $6.90 | 843 |
| 2023-10-04 | 7.40 | $7.10 | 1391 |
| 2023-10-03 | 7.43 | $6.90 | 3096 |
| 2023-10-02 | 7.50 | $6.82 | 3496 |
| 2023-09-29 | 7.57 | $7.25 | 957 |
| 2023-09-28 | 7.61 | $7.25 | 2131 |
| 2023-09-27 | 7.65 | $7.35 | 145 |
| 2023-09-26 | 7.68 | $7.80 | — |
| 2023-09-25 | 7.67 | $7.80 | 284 |
| 2023-09-22 | 7.66 | $7.70 | 1831 |
| 2023-09-21 | 7.67 | $7.85 | 441 |
| 2023-09-20 | 7.66 | $8.00 | 952 |
| 2023-09-19 | 7.65 | $7.50 | 1423 |
| 2023-09-18 | 7.68 | $7.93 | 1423 |
| 2023-09-15 | 7.68 | $7.40 | 6067 |
| 2023-09-14 | 7.73 | $7.30 | 325 |
| 2023-09-13 | 7.80 | $7.25 | 652 |
| 2023-09-12 | 7.88 | $7.30 | 880 |
| 2023-09-11 | 7.96 | $7.66 | 1155 |
| 2023-09-08 | 8.01 | $7.75 | 1072 |
| 2023-09-07 | 8.07 | $7.79 | 2778 |
| 2023-09-06 | 8.12 | $7.75 | 290 |
| 2023-09-05 | 8.19 | $7.80 | 1471 |
| 2023-09-01 | 8.25 | $7.75 | 296 |
| 2023-08-31 | 8.33 | $7.60 | 433 |
| 2023-08-30 | 8.43 | $7.90 | 1053 |
| 2023-08-29 | 8.51 | $7.70 | 1210 |
| 2023-08-28 | 8.61 | $8.20 | 17980 |
| 2023-08-25 | 8.67 | $8.40 | 5093 |
| 2023-08-24 | 8.71 | $8.46 | 1730 |
| 2023-08-23 | 8.75 | $8.40 | 179 |
| 2023-08-22 | 8.79 | $8.48 | 564 |
| 2023-08-21 | 8.83 | $8.50 | 355 |
| 2023-08-18 | 8.88 | $8.65 | 562 |
| 2023-08-17 | 8.91 | $8.50 | 178 |
| 2023-08-16 | 8.96 | $8.57 | 526 |
| 2023-08-15 | 9.00 | $8.50 | 906 |
| 2023-08-14 | 9.06 | $8.95 | 378 |
| 2023-08-11 | 9.07 | $8.85 | 623 |
| 2023-08-10 | 9.10 | $8.95 | 1421 |
| 2023-08-09 | 9.11 | $9.50 | 1512 |
| 2023-08-08 | 9.08 | $9.18 | 359 |
| 2023-08-07 | 9.07 | $9.07 | 248 |
| 2023-08-04 | 9.07 | $9.10 | 1069 |
| 2023-08-03 | 9.07 | $8.95 | 869 |
| 2023-08-02 | 9.09 | $9.00 | 271 |
| 2023-08-01 | 9.09 | $9.20 | 2571 |
| 2023-07-31 | 9.08 | $8.75 | 432 |
| 2023-07-28 | 9.11 | $9.00 | 237 |
| 2023-07-27 | 9.11 | $9.10 | 398 |
| 2023-07-26 | 9.09 | $9.10 | 272 |
| 2023-07-25 | 9.08 | $8.95 | 177 |
| 2023-07-24 | 9.08 | $9.00 | 282 |
| 2023-07-21 | 9.07 | $9.30 | 662 |
| 2023-07-20 | 9.03 | $9.30 | 246 |
| 2023-07-19 | 8.99 | $9.00 | 539 |
| 2023-07-18 | 8.98 | $9.35 | 1403 |
| 2023-07-17 | 8.93 | $9.40 | 1439 |
| 2023-07-14 | 8.87 | $9.45 | 1270 |
| 2023-07-13 | 8.81 | $8.93 | 1902 |
| 2023-07-12 | 8.79 | $9.10 | 362 |
| 2023-07-11 | 8.76 | $9.25 | 1845 |
| 2023-07-10 | 8.71 | $8.85 | 1261 |
| 2023-07-07 | 8.70 | $8.90 | 1043 |
| 2023-07-06 | 8.68 | $8.60 | 223 |
| 2023-07-05 | 8.69 | $8.80 | 108 |
| 2023-07-03 | 8.69 | $8.75 | 285 |
| 2023-06-30 | 8.69 | $8.65 | 1093 |
| 2023-06-29 | 8.70 | $8.40 | 757 |
| 2023-06-28 | 8.74 | $8.45 | 835 |
| 2023-06-27 | 8.77 | $8.60 | 681 |
| 2023-06-26 | 8.80 | $8.65 | 1960 |
| 2023-06-23 | 8.82 | $8.70 | 260 |
| 2023-06-22 | 8.83 | $8.60 | — |
| 2023-06-21 | 8.86 | $8.60 | 430 |
| 2023-06-20 | 8.89 | $9.10 | 1146 |
| 2023-06-16 | 8.87 | $8.90 | 4184 |
| 2023-06-15 | 8.86 | $8.88 | 209 |
| 2023-06-14 | 8.86 | $8.70 | 814 |
| 2023-06-13 | 8.87 | $8.85 | 292 |
| 2023-06-12 | 8.88 | $8.85 | 335 |
| 2023-06-09 | 8.88 | $8.85 | 461 |
| 2023-06-08 | 8.89 | $8.73 | 1045 |
| 2023-06-07 | 8.91 | $8.85 | 226 |
| 2023-06-06 | 8.92 | $8.85 | 1077 |
| 2023-06-05 | 8.93 | $8.85 | 754 |
| 2023-06-02 | 8.94 | $9.00 | 895 |
| 2023-06-01 | 8.93 | $8.95 | 592 |
| 2023-05-31 | 8.94 | $8.87 | 265 |
| 2023-05-30 | 8.95 | $9.02 | 1282 |
| 2023-05-26 | 8.95 | $9.25 | 716 |
| 2023-05-25 | 8.93 | $8.95 | 1092 |
| 2023-05-24 | 8.95 | $8.98 | 1069 |
| 2023-05-23 | 8.96 | $8.80 | 895 |
| 2023-05-22 | 8.99 | $8.55 | 1221 |
| 2023-05-19 | 9.05 | $8.65 | 272 |
| 2023-05-18 | 9.10 | $8.65 | 1150 |
| 2023-05-17 | 9.15 | $8.90 | 464 |
| 2023-05-16 | 9.18 | $8.75 | 385 |
| 2023-05-15 | 9.22 | $8.80 | 596 |
| 2023-05-12 | 9.26 | $9.45 | 941 |
| 2023-05-11 | 9.24 | $9.90 | 9067 |
| 2023-05-10 | 9.16 | $9.00 | 2888 |
| 2023-05-09 | 9.17 | $9.00 | 2894 |
| 2023-05-08 | 9.18 | $8.65 | 2649 |
| 2023-05-05 | 9.22 | $8.95 | 2756 |
| 2023-05-04 | 9.24 | $8.90 | 3914 |
| 2023-05-03 | 9.27 | $9.70 | 1107 |
| 2023-05-02 | 9.22 | $9.65 | 3349 |
| 2023-05-01 | 9.18 | $9.40 | 311 |
| 2023-04-28 | 9.16 | $9.55 | 2117 |
| 2023-04-27 | 9.13 | $9.77 | 2687 |
| 2023-04-26 | 9.08 | $9.54 | 6229 |
| 2023-04-25 | 9.06 | $8.90 | 3778 |
| 2023-04-24 | 9.11 | $9.20 | 13660 |
| 2023-04-21 | 9.13 | $8.75 | 19013 |
| 2023-04-20 | 9.19 | $9.00 | 3820 |
| 2023-04-19 | 9.23 | $9.00 | 422 |
| 2023-04-18 | 9.28 | $8.80 | 1220 |
| 2023-04-17 | 9.34 | $9.00 | 2239 |
| 2023-04-14 | 9.38 | $8.57 | 1311 |
| 2023-04-13 | 9.46 | $8.70 | 8922 |
| 2023-04-12 | 9.53 | $8.79 | 690 |
| 2023-04-11 | 9.59 | $8.90 | 1940 |
| 2023-04-10 | 9.65 | $9.32 | 593 |
| 2023-04-06 | 9.66 | $9.60 | 1159 |
| 2023-04-05 | 9.64 | $9.70 | 378 |
| 2023-04-04 | 9.62 | $9.65 | 572 |
| 2023-04-03 | 9.59 | $9.95 | 3015 |
| 2023-03-31 | 9.54 | $9.75 | 1200 |
| 2023-03-30 | 9.51 | $10.00 | 348 |
| 2023-03-29 | 9.46 | $10.38 | 3455 |
| 2023-03-28 | 9.36 | $10.75 | 4961 |
| 2023-03-27 | 9.22 | $9.75 | 845 |
| 2023-03-24 | 9.18 | $9.40 | 530 |
| 2023-03-23 | 9.17 | $9.35 | 649 |
| 2023-03-22 | 9.18 | $9.35 | 897 |
| 2023-03-21 | 9.18 | $9.10 | 4016 |
| 2023-03-20 | 9.22 | $8.90 | 1965 |
| 2023-03-17 | 9.30 | $8.75 | 2574 |
| 2023-03-16 | 9.40 | $8.85 | 176 |
| 2023-03-15 | 9.50 | $8.75 | 3331 |
| 2023-03-14 | 9.63 | $8.60 | 2620 |
| 2023-03-13 | 9.78 | $9.00 | 2539 |
| 2023-03-10 | 9.91 | $9.23 | 983 |
| 2023-03-09 | 10.03 | $9.40 | 1885 |
| 2023-03-08 | 10.14 | $9.50 | 1562 |
| 2023-03-07 | 10.26 | $9.70 | 431 |
| 2023-03-06 | 10.36 | $10.20 | 6496 |
| 2023-03-03 | 10.42 | $9.54 | 2860 |
| 2023-03-02 | 10.56 | $9.40 | 3019 |
| 2023-03-01 | 10.71 | $9.60 | 4668 |
| 2023-02-28 | 10.86 | $9.80 | 1280 |
| 2023-02-27 | 10.99 | $9.75 | 579 |
| 2023-02-24 | 11.13 | $10.00 | 1470 |
| 2023-02-23 | 11.26 | $10.05 | 3133 |
| 2023-02-22 | 11.38 | $10.20 | 9397 |
| 2023-02-21 | 11.49 | $11.35 | 1934 |
| 2023-02-17 | 11.50 | $11.75 | 2545 |
| 2023-02-16 | 11.46 | $11.63 | 213 |
| 2023-02-15 | 11.44 | $11.50 | 738 |
| 2023-02-14 | 11.42 | $11.50 | 901 |
| 2023-02-13 | 11.41 | $11.50 | 300 |
| 2023-02-10 | 11.40 | $11.50 | 559 |
| 2023-02-09 | 11.39 | $11.50 | 5162 |
| 2023-02-08 | 11.39 | $11.85 | 904 |
| 2023-02-07 | 11.35 | $11.74 | 3542 |
| 2023-02-06 | 11.32 | $11.34 | 1670 |
| 2023-02-03 | 11.33 | $11.25 | 2147 |
| 2023-02-02 | 11.34 | $11.50 | 2343 |
| 2023-02-01 | 11.33 | $11.35 | 2145 |
| 2023-01-31 | 11.33 | $11.50 | 1922 |
| 2023-01-30 | 11.31 | $11.00 | 1830 |
| 2023-01-27 | 11.34 | $11.00 | 3037 |
| 2023-01-26 | 11.36 | $11.05 | 3082 |
| 2023-01-25 | 11.38 | $11.10 | 391 |
| 2023-01-24 | 11.38 | $11.00 | 3635 |
| 2023-01-23 | 11.39 | $11.50 | 1934 |
| 2023-01-20 | 11.35 | $11.30 | 995 |
| 2023-01-19 | 11.32 | $11.05 | 553 |
| 2023-01-18 | 11.32 | $11.30 | 1595 |
| 2023-01-17 | 11.29 | $11.90 | 234 |
| 2023-01-13 | 11.20 | $12.20 | 904 |
| 2023-01-12 | 11.08 | $11.95 | 1856 |
| 2023-01-11 | 10.98 | $11.90 | 2561 |
| 2023-01-10 | 10.89 | $11.90 | 2928 |
| 2023-01-09 | 10.80 | $11.25 | 592 |
| 2023-01-06 | 10.78 | $11.65 | 1530 |
| 2023-01-05 | 10.72 | $10.80 | 3868 |
| 2023-01-04 | 10.74 | $10.75 | 1097 |
| 2023-01-03 | 10.78 | $11.00 | 3090 |
| 2022-12-30 | 10.80 | $10.75 | 2526 |
| 2022-12-29 | 10.84 | $10.35 | 3311 |
| 2022-12-28 | 10.94 | $10.25 | 2475 |
| 2022-12-27 | 11.04 | $10.10 | 2990 |
| 2022-12-23 | 11.18 | $9.90 | 680 |
| 2022-12-22 | 11.34 | $9.90 | 6214 |
| 2022-12-21 | 11.51 | $10.70 | 1099 |
| 2022-12-20 | 11.60 | $10.75 | 1039 |
| 2022-12-19 | 11.69 | $11.00 | 1420 |
| 2022-12-16 | 11.75 | $11.15 | 1654 |
| 2022-12-15 | 11.80 | $11.23 | 483 |
| 2022-12-14 | 11.85 | $11.60 | 770 |
| 2022-12-13 | 11.86 | $11.85 | 854 |
| 2022-12-12 | 11.85 | $12.00 | 922 |
| 2022-12-09 | 11.82 | $12.05 | 116 |
| 2022-12-08 | 11.79 | $12.00 | 126 |
| 2022-12-07 | 11.78 | $12.10 | 901 |
| 2022-12-06 | 11.77 | $12.00 | 2764 |
| 2022-12-05 | 11.80 | $11.90 | 2320 |
| 2022-12-02 | 11.84 | $12.20 | 1608 |
| 2022-12-01 | 11.87 | $12.05 | 348 |
| 2022-11-30 | 11.93 | $11.65 | 2022 |
| 2022-11-29 | 12.04 | $11.65 | 1617 |
| 2022-11-28 | 12.17 | $12.15 | 2582 |
| 2022-11-25 | 12.26 | $11.90 | 1165 |
| 2022-11-23 | 12.38 | $11.25 | 1501 |
| 2022-11-22 | 12.57 | $10.90 | 2848 |
| 2022-11-21 | 12.80 | $11.05 | 542 |
| 2022-11-18 | 13.02 | $11.00 | 1968 |
| 2022-11-17 | 13.25 | $11.25 | 1498 |
| 2022-11-16 | 13.46 | $11.45 | 790 |
| 2022-11-15 | 13.64 | $11.95 | 988 |
| 2022-11-14 | 13.77 | $11.60 | 1997 |
| 2022-11-11 | 13.93 | $12.05 | 2994 |
| 2022-11-10 | 14.04 | $12.60 | 28811 |
| 2022-11-09 | 14.09 | $15.35 | 2273 |
| 2022-11-08 | 13.85 | $15.15 | 1331 |
| 2022-11-07 | 13.62 | $15.30 | 17369 |
| 2022-11-04 | 13.35 | $15.00 | 13677 |
| 2022-11-03 | 13.09 | $15.00 | 5273 |
| 2022-11-02 | 12.81 | $15.20 | 12549 |
| 2022-11-01 | 12.50 | $14.80 | 5398 |
| 2022-10-31 | 12.21 | $14.80 | 11492 |
| 2022-10-28 | 11.90 | $14.25 | 14343 |
| 2022-10-27 | 11.63 | $13.45 | 3646 |
| 2022-10-26 | 11.43 | $12.70 | 2524 |
| 2022-10-25 | 11.29 | $12.75 | 7870 |
| 2022-10-24 | 11.13 | $11.60 | 904 |
| 2022-10-21 | 11.08 | $11.75 | 1729 |
| 2022-10-20 | 11.02 | $11.30 | 4455 |
| 2022-10-19 | 11.00 | $11.00 | 453 |
| 2022-10-18 | 11.01 | $10.95 | 2627 |
| 2022-10-17 | 11.02 | $10.60 | 1046 |
| 2022-10-14 | 11.08 | $10.50 | 1166 |
| 2022-10-13 | 11.16 | $10.80 | 1045 |
| 2022-10-12 | 11.22 | $10.75 | 750 |
| 2022-10-11 | 11.30 | $11.20 | 7126 |
| 2022-10-10 | 11.34 | $11.00 | 985 |
| 2022-10-07 | 11.40 | $10.95 | 1835 |
| 2022-10-06 | 11.49 | $11.50 | 2312 |
| 2022-10-05 | 11.52 | $11.60 | 2837 |
| 2022-10-04 | 11.55 | $11.60 | 3319 |
| 2022-10-03 | 11.58 | $11.25 | 571 |
| 2022-09-30 | 11.64 | $11.10 | 1469 |
| 2022-09-29 | 11.73 | $10.90 | 4107 |
| 2022-09-28 | 11.85 | $11.35 | 3460 |
| 2022-09-27 | 11.94 | $11.10 | 1950 |
| 2022-09-26 | 12.05 | $10.60 | 14277 |
| 2022-09-23 | 12.23 | $11.15 | 2766 |
| 2022-09-22 | 12.37 | $11.65 | 5533 |
| 2022-09-21 | 12.48 | $11.35 | 4596 |
| 2022-09-20 | 12.64 | $11.80 | 4027 |
| 2022-09-19 | 12.77 | $12.15 | 3004 |
| 2022-09-16 | 12.88 | $12.50 | 4533 |
| 2022-09-15 | 12.95 | $13.05 | 7228 |
| 2022-09-14 | 12.98 | $13.00 | 8320 |
| 2022-09-13 | 13.02 | $12.80 | 1049 |
| 2022-09-12 | 13.08 | $13.00 | 7258 |
| 2022-09-09 | 13.13 | $12.60 | 2760 |
| 2022-09-08 | 13.22 | $12.40 | 908 |
| 2022-09-07 | 13.33 | $12.45 | 4136 |
| 2022-09-06 | 13.43 | $11.95 | 7653 |
| 2022-09-02 | 13.59 | $12.30 | 3857 |
| 2022-09-01 | 13.72 | $12.45 | 11181 |
| 2022-08-31 | 13.83 | $13.45 | 6444 |
| 2022-08-30 | 13.85 | $13.00 | 12890 |
| 2022-08-29 | 13.90 | $12.95 | 10105 |
| 2022-08-26 | 13.96 | $13.25 | 26129 |
| 2022-08-25 | 13.99 | $14.50 | 94209 |
| 2022-08-24 | 13.90 | $14.80 | 626477 |
| 2022-08-23 | 13.76 | $16.65 | 168911 |
| 2022-08-22 | 13.43 | $13.90 | 5376 |
| 2022-08-19 | 13.35 | $14.05 | 3719 |
| 2022-08-18 | 13.24 | $13.65 | 3348 |
| 2022-08-17 | 13.17 | $13.80 | 1041 |
| 2022-08-16 | 13.07 | $13.95 | 5193 |
| 2022-08-15 | 12.95 | $14.50 | 9635 |
| 2022-08-12 | 12.76 | $13.15 | 10761 |
| 2022-08-11 | 12.68 | $13.65 | 23160 |
| 2022-08-10 | 12.55 | $12.25 | 5195 |
| 2022-08-09 | 12.54 | $12.90 | 3576 |
| 2022-08-08 | 12.46 | $13.05 | 1284 |
| 2022-08-05 | 12.36 | $12.80 | 911 |
| 2022-08-04 | 12.27 | $12.60 | — |
| 2022-08-03 | 12.20 | $12.60 | 1856 |
| 2022-08-02 | 12.12 | $13.05 | 3286 |
| 2022-08-01 | 11.98 | $12.50 | 2494 |
| 2022-07-29 | 11.90 | $13.15 | 6337 |
| 2022-07-28 | 11.75 | $13.00 | 7503 |
| 2022-07-27 | 11.61 | $12.45 | 903 |
| 2022-07-26 | 11.52 | $11.95 | 2302 |
| 2022-07-25 | 11.48 | $11.75 | 1061 |
| 2022-07-22 | 11.46 | $11.80 | 15558 |
| 2022-07-21 | 11.44 | $12.60 | 12795 |
| 2022-07-20 | 11.34 | $12.00 | 10726 |
| 2022-07-19 | 11.31 | $11.40 | 2823 |
| 2022-07-18 | 11.33 | $11.25 | 4142 |
| 2022-07-15 | 11.38 | $10.75 | 1172 |
| 2022-07-14 | 11.48 | $10.75 | 1403 |
| 2022-07-13 | 11.58 | $10.95 | 1719 |
| 2022-07-12 | 11.67 | $11.00 | 3573 |
| 2022-07-11 | 11.75 | $11.05 | 3087 |
| 2022-07-08 | 11.83 | $11.10 | 1827 |
| 2022-07-07 | 11.91 | $11.35 | 3305 |
| 2022-07-06 | 11.97 | $11.05 | 2581 |
| 2022-07-05 | 12.05 | $11.55 | 2312 |
| 2022-07-01 | 12.09 | $11.50 | 949 |
| 2022-06-30 | 12.13 | $11.55 | 14975 |
| 2022-06-29 | 12.17 | $12.60 | 8993 |
| 2022-06-28 | 12.10 | $12.40 | 7109 |
| 2022-06-27 | 12.04 | $12.25 | 10248 |
| 2022-06-24 | 11.99 | $12.50 | 5623 |
| 2022-06-23 | 11.91 | $12.35 | 6370 |
| 2022-06-22 | 11.84 | $12.40 | 8337 |
| 2022-06-21 | 11.75 | $12.80 | 7480 |
| 2022-06-17 | 11.62 | $11.95 | 4801 |
| 2022-06-16 | 11.56 | $12.65 | 6965 |
| 2022-06-15 | 11.42 | $12.10 | 4743 |
| 2022-06-14 | 11.33 | $11.80 | 11324 |
| 2022-06-13 | 11.27 | $11.50 | 19809 |
| 2022-06-10 | 11.23 | $11.05 | 7820 |
| 2022-06-09 | 11.22 | $11.55 | 1327 |
| 2022-06-08 | 11.17 | $11.60 | 4387 |
| 2022-06-07 | 11.11 | $11.60 | 5924 |
| 2022-06-06 | 11.05 | $11.20 | 1461 |
| 2022-06-03 | 11.03 | $11.35 | 4372 |
| 2022-06-02 | 10.99 | $11.50 | 8239 |
| 2022-06-01 | 10.95 | $11.35 | 7527 |
| 2022-05-31 | 10.93 | $11.45 | 5888 |
| 2022-05-27 | 10.90 | $11.05 | 12098 |
| 2022-05-26 | 10.92 | $11.05 | 8436 |
| 2022-05-25 | 10.94 | $10.85 | 17733 |
| 2022-05-24 | 10.98 | $10.90 | 8446 |
| 2022-05-23 | 11.02 | $10.70 | 4085 |
| 2022-05-20 | 11.08 | $10.75 | 7034 |
| 2022-05-19 | 11.14 | $10.45 | 4633 |
| 2022-05-18 | 11.23 | $10.60 | 3158 |
| 2022-05-17 | 11.32 | $11.00 | 9951 |
| 2022-05-16 | 11.39 | $10.45 | 4745 |
| 2022-05-13 | 11.51 | $10.75 | 27977 |
| 2022-05-12 | 11.61 | $10.40 | 20970 |
| 2022-05-11 | 11.76 | $11.30 | 14656 |
| 2022-05-10 | 11.82 | $11.00 | 20688 |
| 2022-05-09 | 11.93 | $10.30 | 10643 |
| 2022-05-06 | 12.11 | $12.20 | 7072 |
| 2022-05-05 | 12.12 | $11.75 | 7703 |
| 2022-05-04 | 12.18 | $13.00 | 4897 |
| 2022-05-03 | 12.13 | $12.65 | 13721 |
| 2022-05-02 | 12.11 | $12.10 | 3701 |
| 2022-04-29 | 12.16 | $11.75 | 7579 |
| 2022-04-28 | 12.26 | $12.15 | 19081 |
| 2022-04-27 | 12.34 | $11.70 | 57011 |
| 2022-04-26 | 12.48 | $11.00 | 13021 |
| 2022-04-25 | 12.71 | $11.50 | 6444 |
| 2022-04-22 | 12.94 | $11.45 | 29064 |
| 2022-04-21 | 13.23 | $12.05 | 15558 |
| 2022-04-20 | 13.50 | $12.60 | 3126 |
| 2022-04-19 | 13.75 | $12.65 | 9819 |
| 2022-04-18 | 14.03 | $12.35 | 17884 |
| 2022-04-14 | 14.37 | $12.70 | 5332 |
| 2022-04-13 | 14.71 | $12.60 | 11553 |
| 2022-04-12 | 15.07 | $12.35 | 19667 |
| 2022-04-11 | 15.46 | $12.80 | 22714 |
| 2022-04-08 | 15.83 | $13.40 | 14812 |
| 2022-04-07 | 16.15 | $13.55 | 9195 |
| 2022-04-06 | 16.46 | $13.45 | 22506 |
| 2022-04-05 | 16.79 | $13.65 | 30304 |
| 2022-04-04 | 17.10 | $14.30 | 32400 |
| 2022-04-01 | 17.36 | $14.60 | 39932 |
| 2022-03-31 | 17.59 | $15.00 | 27073 |
| 2022-03-30 | 17.79 | $15.35 | 36100 |
| 2022-03-29 | 17.96 | $15.50 | 155636 |
| 2022-03-28 | 18.11 | $18.20 | 67205 |
| 2022-03-25 | 17.99 | $19.80 | 79995 |
| 2022-03-24 | 17.70 | $21.75 | 130191 |
| 2022-03-23 | 17.19 | $20.95 | 71931 |
| 2022-03-22 | 16.74 | $20.20 | 366794 |
| 2022-03-21 | 16.33 | $19.02 | 148517 |
| 2022-03-18 | 16.03 | $20.05 | 548658 |
| 2022-03-17 | 15.62 | $17.95 | 534534 |
| 2022-03-16 | 15.40 | $15.60 | 21853 |
| 2022-03-15 | 15.41 | $15.05 | 22732 |
| 2022-03-14 | 15.49 | $14.95 | 33687 |
| 2022-03-11 | 15.58 | $15.70 | 16037 |
| 2022-03-10 | 15.61 | $15.75 | 61312 |
| 2022-03-09 | 15.66 | $15.25 | 39080 |
| 2022-03-08 | 15.76 | $14.05 | 48213 |
| 2022-03-07 | 16.01 | $14.95 | 58021 |
| 2022-03-04 | 16.19 | $15.70 | 15679 |
| 2022-03-03 | 16.32 | $15.70 | 16450 |
| 2022-03-02 | 16.47 | $15.80 | 8665 |
| 2022-03-01 | 16.66 | $15.60 | 13392 |
| 2022-02-28 | 16.90 | $15.75 | 34264 |
| 2022-02-25 | 17.14 | $15.05 | 32589 |
| 2022-02-24 | 17.46 | $15.40 | 61859 |
| 2022-02-23 | 17.76 | $15.95 | 64496 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.35
2026-07-17
Close Price
$4.32
Vol: 18525
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.41
Average
7.40
Maximum
18.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.35 | $4.32 | 18525 |
| 2026-07-16 | 4.38 | $4.65 | 16100 |
| 2026-07-15 | 4.35 | $4.86 | 15300 |
| 2026-07-14 | 4.28 | $4.74 | 25700 |
| 2026-07-13 | 4.22 | $4.71 | 18849 |
| 2026-07-10 | 4.16 | $5.04 | 54483 |
| 2026-07-09 | 4.03 | $4.05 | 38824 |
| 2026-07-08 | 4.08 | $3.89 | 16624 |
| 2026-07-07 | 4.18 | $4.19 | 6100 |
| 2026-07-06 | 4.24 | $4.33 | 5800 |
| 2026-07-02 | 4.27 | $4.40 | 7602 |
| 2026-07-01 | 4.31 | $4.44 | 9521 |
| 2026-06-30 | 4.34 | $4.26 | 9442 |
| 2026-06-29 | 4.41 | $4.29 | 16300 |
| 2026-06-26 | 4.50 | $4.18 | 22900 |
| 2026-06-25 | 4.63 | $4.15 | 21600 |
| 2026-06-24 | 4.78 | $4.23 | 15200 |
| 2026-06-23 | 4.95 | $4.44 | 17016 |
| 2026-06-22 | 5.10 | $4.56 | 18800 |
| 2026-06-18 | 5.25 | $4.68 | 35845 |
| 2026-06-17 | 5.40 | $4.62 | 60700 |
| 2026-06-16 | 5.59 | $4.73 | 91800 |
| 2026-06-15 | 5.79 | $4.94 | 66154 |
| 2026-06-12 | 5.97 | $6.08 | 34000 |
| 2026-06-11 | 5.95 | $6.31 | 16737 |
| 2026-06-10 | 5.87 | $6.39 | 65500 |
| 2026-06-09 | 5.76 | $5.90 | 13137 |
| 2026-06-08 | 5.74 | $5.80 | 29201 |
| 2026-06-05 | 5.74 | $5.94 | 30203 |
| 2026-06-04 | 5.71 | $6.00 | 22933 |
| 2026-06-03 | 5.67 | $5.50 | 29200 |
| 2026-06-02 | 5.72 | $5.67 | 19201 |
| 2026-06-01 | 5.74 | $5.83 | 31700 |
| 2026-05-29 | 5.74 | $6.36 | 58419 |
| 2026-05-28 | 5.62 | $5.91 | 49559 |
| 2026-05-27 | 5.58 | $5.30 | 34244 |
| 2026-05-26 | 5.67 | $5.78 | 45447 |
| 2026-05-22 | 5.67 | $5.35 | 35267 |
| 2026-05-21 | 5.76 | $5.63 | 23900 |
| 2026-05-20 | 5.81 | $5.46 | 56673 |
| 2026-05-19 | 5.90 | $5.07 | 94007 |
| 2026-05-18 | 6.09 | $4.68 | 74341 |
| 2026-05-15 | 6.39 | $4.58 | 74300 |
| 2026-05-14 | 6.76 | $5.35 | 85400 |
| 2026-05-13 | 7.03 | $5.99 | 43437 |
| 2026-05-12 | 7.20 | $5.75 | 35000 |
| 2026-05-11 | 7.45 | $6.15 | 65400 |
| 2026-05-08 | 7.65 | $6.40 | 64460 |
| 2026-05-07 | 7.82 | $6.78 | 66771 |
| 2026-05-06 | 7.94 | $7.60 | 60800 |
| 2026-05-05 | 7.90 | $7.63 | 72200 |
| 2026-05-04 | 7.84 | $7.37 | 110900 |
| 2026-05-01 | 7.82 | $8.44 | 160600 |
| 2026-04-30 | 7.56 | $6.99 | 76622 |
| 2026-04-29 | 7.56 | $6.93 | 96300 |
| 2026-04-28 | 7.57 | $6.78 | 169939 |
| 2026-04-27 | 7.61 | $6.84 | 460304 |
| 2026-04-24 | 7.63 | $9.26 | 545000 |
| 2026-04-23 | 7.14 | $7.81 | 148600 |
| 2026-04-22 | 6.87 | $7.70 | 653400 |
| 2026-04-21 | 6.57 | $11.32 | 683200 |
| 2026-04-20 | 5.45 | $9.79 | 2.5M |
| 2026-04-17 | 4.48 | $6.50 | 466700 |
| 2026-04-16 | 4.04 | $4.84 | 137300 |
| 2026-04-15 | 3.88 | $4.65 | 71200 |
| 2026-04-14 | 3.74 | $3.90 | 21614 |
| 2026-04-13 | 3.73 | $3.85 | 23839 |
| 2026-04-10 | 3.74 | $3.67 | 62500 |
| 2026-04-09 | 3.78 | $4.24 | 177300 |
| 2026-04-08 | 3.71 | $4.06 | 42605 |
| 2026-04-07 | 3.68 | $4.14 | 26709 |
| 2026-04-06 | 3.62 | $3.84 | 44476 |
| 2026-04-02 | 3.61 | $3.85 | 69069 |
| 2026-04-01 | 3.61 | $4.97 | 483720 |
| 2026-03-31 | 3.37 | $3.73 | 181113 |
| 2026-03-30 | 3.36 | $3.63 | 3.8M |
| 2026-03-27 | 3.37 | $3.82 | 229300 |
| 2026-03-26 | 3.34 | $3.39 | 3605 |
| 2026-03-25 | 3.41 | $3.45 | 6441 |
| 2026-03-24 | 3.47 | $3.73 | 9400 |
| 2026-03-23 | 3.50 | $3.38 | 7188 |
| 2026-03-20 | 3.60 | $3.60 | 4300 |
| 2026-03-19 | 3.68 | $3.64 | 6517 |
| 2026-03-18 | 3.76 | $3.75 | 4651 |
| 2026-03-17 | 3.84 | $3.73 | 10533 |
| 2026-03-16 | 3.95 | $3.99 | 15400 |
| 2026-03-13 | 4.01 | $3.93 | 9800 |
| 2026-03-12 | 4.11 | $4.00 | 31192 |
| 2026-03-11 | 4.20 | $3.93 | 5415 |
| 2026-03-10 | 4.34 | $4.10 | 22036 |
| 2026-03-09 | 4.46 | $3.41 | 40471 |
| 2026-03-06 | 4.75 | $4.02 | 5217 |
| 2026-03-05 | 4.96 | $4.14 | 15057 |
| 2026-03-04 | 5.18 | $4.62 | 7214 |
| 2026-03-03 | 5.34 | $4.62 | 18600 |
| 2026-03-02 | 5.53 | $5.27 | 9797 |
| 2026-02-27 | 5.61 | $5.47 | 5403 |
| 2026-02-26 | 5.66 | $5.67 | 13648 |
| 2026-02-25 | 5.68 | $5.77 | 13452 |
| 2026-02-24 | 5.68 | $5.73 | 3716 |
| 2026-02-23 | 5.69 | $5.62 | 4152 |
| 2026-02-20 | 5.73 | $5.75 | 4609 |
| 2026-02-19 | 5.75 | $5.75 | 3000 |
| 2026-02-18 | 5.77 | $5.66 | 4200 |
| 2026-02-17 | 5.82 | $5.61 | 6900 |
| 2026-02-13 | 5.88 | $5.62 | 7100 |
| 2026-02-12 | 5.96 | $5.69 | 11335 |
| 2026-02-11 | 6.03 | $5.80 | 7300 |
| 2026-02-10 | 6.09 | $5.94 | 6500 |
| 2026-02-09 | 6.14 | $5.77 | 11404 |
| 2026-02-06 | 6.22 | $5.80 | 12100 |
| 2026-02-05 | 6.32 | $5.80 | 10410 |
| 2026-02-04 | 6.43 | $6.04 | 18600 |
| 2026-02-03 | 6.51 | $6.20 | 9700 |
| 2026-02-02 | 6.56 | $6.68 | 30658 |
| 2026-01-30 | 6.52 | $6.43 | 6438 |
| 2026-01-29 | 6.53 | $6.31 | 12868 |
| 2026-01-28 | 6.56 | $6.61 | 9441 |
| 2026-01-27 | 6.54 | $6.83 | 8767 |
| 2026-01-26 | 6.46 | $7.10 | 22400 |
| 2026-01-23 | 6.32 | $6.99 | 43633 |
| 2026-01-22 | 6.17 | $6.38 | 11242 |
| 2026-01-21 | 6.13 | $6.29 | 11400 |
| 2026-01-20 | 6.10 | $6.35 | 11709 |
| 2026-01-16 | 6.06 | $6.48 | 22600 |
| 2026-01-15 | 5.98 | $6.31 | 18847 |
| 2026-01-14 | 5.92 | $6.02 | 10843 |
| 2026-01-13 | 5.92 | $5.91 | 15413 |
| 2026-01-12 | 5.94 | $6.03 | 32920 |
| 2026-01-09 | 5.94 | $5.82 | 12616 |
| 2026-01-08 | 5.99 | $6.03 | 5608 |
| 2026-01-07 | 6.00 | $5.76 | 26146 |
| 2026-01-06 | 6.07 | $5.74 | 21351 |
| 2026-01-05 | 6.16 | $5.84 | 35343 |
| 2026-01-02 | 6.23 | $5.71 | 19221 |
| 2025-12-31 | 6.35 | $5.70 | 15574 |
| 2025-12-30 | 6.50 | $5.47 | 28772 |
| 2025-12-29 | 6.71 | $5.52 | 92482 |
| 2025-12-26 | 6.94 | $6.43 | 37903 |
| 2025-12-24 | 7.02 | $6.99 | 13200 |
| 2025-12-23 | 7.00 | $7.04 | 28117 |
| 2025-12-22 | 6.95 | $7.18 | 42284 |
| 2025-12-19 | 6.87 | $6.91 | 87110 |
| 2025-12-18 | 6.83 | $6.42 | 183021 |
| 2025-12-17 | 6.89 | $5.52 | 48447 |
| 2025-12-16 | 7.14 | $6.12 | 58233 |
| 2025-12-15 | 7.31 | $5.38 | 93849 |
| 2025-12-12 | 7.65 | $6.40 | 105224 |
| 2025-12-11 | 7.83 | $8.63 | 43600 |
| 2025-12-10 | 7.56 | $8.69 | 53581 |
| 2025-12-09 | 7.24 | $7.55 | 87555 |
| 2025-12-08 | 7.10 | $7.86 | 284600 |
| 2025-12-05 | 6.87 | $9.02 | 166300 |
| 2025-12-04 | 6.35 | $7.22 | 46549 |
| 2025-12-03 | 6.12 | $6.15 | 28738 |
| 2025-12-02 | 6.09 | $5.78 | 74170 |
| 2025-12-01 | 6.12 | $6.73 | 45564 |
| 2025-11-28 | 5.96 | $7.28 | 51600 |
| 2025-11-26 | 5.66 | $6.78 | 39222 |
| 2025-11-25 | 5.41 | $6.49 | 105609 |
| 2025-11-24 | 5.18 | $5.56 | 23801 |
| 2025-11-21 | 5.12 | $5.22 | 13100 |
| 2025-11-20 | 5.11 | $5.01 | 5856 |
| 2025-11-19 | 5.15 | $5.04 | 5900 |
| 2025-11-18 | 5.19 | $5.45 | 5728 |
| 2025-11-17 | 5.15 | $5.35 | 7436 |
| 2025-11-14 | 5.13 | $5.04 | 13776 |
| 2025-11-13 | 5.17 | $5.02 | 9230 |
| 2025-11-12 | 5.22 | $5.37 | 28243 |
| 2025-11-11 | 5.20 | $5.31 | 13576 |
| 2025-11-10 | 5.20 | $5.25 | 13700 |
| 2025-11-07 | 5.21 | $5.17 | 30300 |
| 2025-11-06 | 5.24 | $4.88 | 36563 |
| 2025-11-05 | 5.33 | $4.94 | 30728 |
| 2025-11-04 | 5.43 | $5.14 | 22706 |
| 2025-11-03 | 5.51 | $5.36 | 29955 |
| 2025-10-31 | 5.55 | $5.43 | 46021 |
| 2025-10-30 | 5.58 | $5.19 | 56832 |
| 2025-10-29 | 5.67 | $5.27 | 130100 |
| 2025-10-28 | 5.75 | $5.01 | 1.3M |
| 2025-10-27 | 5.90 | $5.13 | 78500 |
| 2025-10-24 | 6.06 | $5.67 | 56000 |
| 2025-10-23 | 6.12 | $6.30 | 50135 |
| 2025-10-22 | 6.06 | $6.91 | 288500 |
| 2025-10-21 | 5.86 | $6.65 | 277400 |
| 2025-10-20 | 5.68 | $6.41 | 11.3M |
| 2025-10-17 | 5.52 | $4.76 | 4.3M |
| 2025-10-16 | 5.68 | $4.85 | 22887 |
| 2025-10-15 | 5.85 | $5.27 | 15946 |
| 2025-10-14 | 5.96 | $5.71 | 31200 |
| 2025-10-13 | 6.00 | $5.09 | 17122 |
| 2025-10-10 | 6.17 | $4.87 | 45033 |
| 2025-10-09 | 6.41 | $5.69 | 64518 |
| 2025-10-08 | 6.52 | $6.11 | 379000 |
| 2025-10-07 | 6.55 | $6.37 | 21800 |
| 2025-10-06 | 6.52 | $6.38 | 40697 |
| 2025-10-03 | 6.49 | $5.85 | 49600 |
| 2025-10-02 | 6.57 | $5.68 | 40883 |
| 2025-10-01 | 6.69 | $5.52 | 31122 |
| 2025-09-30 | 6.85 | $5.98 | 16882 |
| 2025-09-29 | 6.94 | $5.80 | 35749 |
| 2025-09-26 | 7.08 | $6.23 | 29781 |
| 2025-09-25 | 7.14 | $6.86 | 17215 |
| 2025-09-24 | 7.08 | $7.00 | 55400 |
| 2025-09-23 | 6.97 | $7.50 | 125200 |
| 2025-09-22 | 6.73 | $7.31 | 63125 |
| 2025-09-19 | 6.49 | $7.89 | 244600 |
| 2025-09-18 | 6.07 | $7.43 | 180700 |
| 2025-09-17 | 5.69 | $8.56 | 581924 |
| 2025-09-16 | 5.00 | $9.50 | 41.4M |
| 2025-09-15 | 4.00 | $3.97 | 18540 |
| 2025-09-12 | 4.00 | $4.00 | 8135 |
| 2025-09-11 | 4.00 | $3.91 | 4537 |
| 2025-09-10 | 4.01 | $3.91 | 8844 |
| 2025-09-09 | 4.03 | $3.70 | 32100 |
| 2025-09-08 | 4.09 | $3.90 | 22800 |
| 2025-09-05 | 4.12 | $4.01 | 21025 |
| 2025-09-04 | 4.13 | $4.07 | 22637 |
| 2025-09-03 | 4.13 | $4.10 | 12513 |
| 2025-09-02 | 4.13 | $4.17 | 5300 |
| 2025-08-29 | 4.11 | $4.32 | 8549 |
| 2025-08-28 | 4.05 | $4.17 | 2878 |
| 2025-08-27 | 4.01 | $4.28 | 15500 |
| 2025-08-26 | 3.94 | $4.19 | 25647 |
| 2025-08-25 | 3.88 | $4.06 | 275536 |
| 2025-08-22 | 3.84 | $4.00 | 20829 |
| 2025-08-21 | 3.81 | $3.76 | 1506 |
| 2025-08-20 | 3.82 | $3.76 | 5500 |
| 2025-08-19 | 3.83 | $3.78 | 24742 |
| 2025-08-18 | 3.84 | $3.76 | 15900 |
| 2025-08-15 | 3.85 | $3.63 | 13200 |
| 2025-08-14 | 3.89 | $3.75 | 30416 |
| 2025-08-13 | 3.92 | $3.62 | 64433 |
| 2025-08-12 | 3.97 | $3.60 | 51399 |
| 2025-08-11 | 4.04 | $3.36 | 45101 |
| 2025-08-08 | 4.17 | $3.89 | 246580 |
| 2025-08-07 | 4.21 | $4.19 | 67976 |
| 2025-08-06 | 4.19 | $4.13 | 16934 |
| 2025-08-05 | 4.17 | $4.44 | 51900 |
| 2025-08-04 | 4.09 | $3.96 | 23521 |
| 2025-08-01 | 4.09 | $3.95 | 335948 |
| 2025-07-31 | 4.10 | $4.50 | 127837 |
| 2025-07-30 | 3.99 | $3.95 | 19820 |
| 2025-07-29 | 3.98 | $3.55 | 19760 |
| 2025-07-28 | 4.04 | $3.67 | 4440 |
| 2025-07-25 | 4.10 | $3.80 | 5131 |
| 2025-07-24 | 4.13 | $3.90 | 8540 |
| 2025-07-23 | 4.14 | $4.13 | 14364 |
| 2025-07-22 | 4.11 | $3.97 | 11724 |
| 2025-07-21 | 4.10 | $4.05 | 23280 |
| 2025-07-18 | 4.07 | $4.60 | 44221 |
| 2025-07-17 | 3.92 | $4.90 | 136440 |
| 2025-07-16 | 3.68 | $4.25 | 87345 |
| 2025-07-15 | 3.54 | $3.31 | 30921 |
| 2025-07-14 | 3.57 | $3.55 | 25468 |
| 2025-07-11 | 3.56 | $3.30 | 16040 |
| 2025-07-10 | 3.59 | $3.69 | 12909 |
| 2025-07-09 | 3.55 | $3.83 | 33600 |
| 2025-07-08 | 3.47 | $4.08 | 109060 |
| 2025-07-07 | 3.33 | $3.56 | 77980 |
| 2025-07-03 | 3.27 | $3.32 | 17384 |
| 2025-07-02 | 3.25 | $3.36 | 20860 |
| 2025-07-01 | 3.22 | $3.45 | 22907 |
| 2025-06-30 | 3.17 | $3.23 | 100318 |
| 2025-06-27 | 3.15 | $2.85 | 39909 |
| 2025-06-26 | 3.21 | $3.13 | 27769 |
| 2025-06-25 | 3.22 | $2.88 | 6518 |
| 2025-06-24 | 3.29 | $2.85 | 26942 |
| 2025-06-23 | 3.37 | $2.95 | 48104 |
| 2025-06-20 | 3.44 | $3.65 | 27271 |
| 2025-06-18 | 3.38 | $3.56 | 10723 |
| 2025-06-17 | 3.32 | $3.45 | 8989 |
| 2025-06-16 | 3.28 | $3.51 | 31367 |
| 2025-06-13 | 3.21 | $3.29 | 17775 |
| 2025-06-12 | 3.19 | $3.25 | 11406 |
| 2025-06-11 | 3.16 | $3.41 | 16284 |
| 2025-06-10 | 3.10 | $2.91 | 22831 |
| 2025-06-09 | 3.13 | $2.65 | 79648 |
| 2025-06-06 | 3.22 | $3.59 | 26314 |
| 2025-06-05 | 3.13 | $3.43 | 11470 |
| 2025-06-04 | 3.05 | $3.40 | 19833 |
| 2025-06-03 | 2.97 | $3.57 | 39414 |
| 2025-06-02 | 2.84 | $3.65 | 448464 |
| 2025-05-30 | 2.67 | $2.70 | 1509 |
| 2025-05-29 | 2.68 | $2.70 | 2905 |
| 2025-05-28 | 2.68 | $2.70 | 3643 |
| 2025-05-27 | 2.69 | $2.65 | 1836 |
| 2025-05-23 | 2.71 | $2.70 | 5225 |
| 2025-05-22 | 2.73 | $2.64 | 957 |
| 2025-05-21 | 2.76 | $2.72 | 2365 |
| 2025-05-20 | 2.77 | $2.75 | 7167 |
| 2025-05-19 | 2.79 | $2.66 | 4466 |
| 2025-05-16 | 2.83 | $2.80 | 3911 |
| 2025-05-15 | 2.84 | $2.80 | 33439 |
| 2025-05-14 | 2.86 | $2.77 | 20031 |
| 2025-05-13 | 2.88 | $3.09 | 17934 |
| 2025-05-12 | 2.85 | $3.48 | 77001 |
| 2025-05-09 | 2.72 | $3.85 | 907611 |
| 2025-05-08 | 2.50 | $2.75 | 5601 |
| 2025-05-07 | 2.48 | $2.95 | 48940 |
| 2025-05-06 | 2.41 | $2.55 | 1579 |
| 2025-05-05 | 2.42 | $2.66 | 5678 |
| 2025-05-02 | 2.41 | $2.58 | 4017 |
| 2025-05-01 | 2.41 | $2.58 | 221 |
| 2025-04-30 | 2.42 | $2.65 | 3382 |
| 2025-04-29 | 2.42 | $2.68 | 1071 |
| 2025-04-28 | 2.41 | $2.64 | 463 |
| 2025-04-25 | 2.41 | $2.58 | 1013 |
| 2025-04-24 | 2.43 | $2.55 | 4045 |
| 2025-04-23 | 2.46 | $2.56 | 1720 |
| 2025-04-22 | 2.49 | $2.55 | 2300 |
| 2025-04-21 | 2.53 | $2.72 | 6020 |
| 2025-04-17 | 2.55 | $2.46 | 6751 |
| 2025-04-16 | 2.63 | $2.60 | 1761 |
| 2025-04-15 | 2.70 | $2.41 | 4359 |
| 2025-04-14 | 2.82 | $2.40 | 4067 |
| 2025-04-11 | 2.96 | $2.47 | 1792 |
| 2025-04-10 | 3.11 | $2.55 | 10848 |
| 2025-04-09 | 3.28 | $2.55 | 48966 |
| 2025-04-08 | 3.47 | $3.03 | 212811 |
| 2025-04-07 | 3.59 | $2.95 | 4219 |
| 2025-04-04 | 3.75 | $3.35 | 7347 |
| 2025-04-03 | 3.86 | $3.30 | 9395 |
| 2025-04-02 | 3.99 | $3.61 | 446 |
| 2025-04-01 | 4.08 | $3.78 | 2601 |
| 2025-03-31 | 4.15 | $3.86 | 4898 |
| 2025-03-28 | 4.21 | $4.05 | 5209 |
| 2025-03-27 | 4.24 | $4.40 | 483 |
| 2025-03-26 | 4.20 | $4.20 | 2247 |
| 2025-03-25 | 4.20 | $4.45 | — |
| 2025-03-24 | 4.14 | $4.45 | 2047 |
| 2025-03-21 | 4.07 | $4.50 | 2985 |
| 2025-03-20 | 3.99 | $4.00 | 2166 |
| 2025-03-19 | 4.00 | $3.75 | 831 |
| 2025-03-18 | 4.06 | $3.95 | — |
| 2025-03-17 | 4.08 | $3.95 | 198 |
| 2025-03-14 | 4.12 | $4.06 | 1515 |
| 2025-03-13 | 4.13 | $4.20 | 1332 |
| 2025-03-12 | 4.12 | $4.22 | 1724 |
| 2025-03-11 | 4.10 | $4.05 | 169 |
| 2025-03-10 | 4.12 | $4.13 | 139 |
| 2025-03-07 | 4.12 | $4.12 | 1655 |
| 2025-03-06 | 4.13 | $4.25 | 248 |
| 2025-03-05 | 4.10 | $4.00 | 46 |
| 2025-03-04 | 4.13 | $4.00 | 3060 |
| 2025-03-03 | 4.16 | $4.00 | 7186 |
| 2025-02-28 | 4.20 | $4.09 | 266 |
| 2025-02-27 | 4.23 | $4.21 | 154 |
| 2025-02-26 | 4.23 | $4.09 | 82 |
| 2025-02-25 | 4.26 | $4.23 | 1897 |
| 2025-02-24 | 4.26 | $4.31 | 6350 |
| 2025-02-21 | 4.25 | $4.31 | 67 |
| 2025-02-20 | 4.24 | $4.05 | 1506 |
| 2025-02-19 | 4.27 | $4.33 | 449 |
| 2025-02-18 | 4.26 | $4.20 | 3981 |
| 2025-02-14 | 4.27 | $4.21 | 153 |
| 2025-02-13 | 4.28 | $4.06 | 1735 |
| 2025-02-12 | 4.32 | $4.50 | 70 |
| 2025-02-11 | 4.28 | $4.12 | 914 |
| 2025-02-10 | 4.31 | $4.25 | 220 |
| 2025-02-07 | 4.31 | $4.30 | 1266 |
| 2025-02-06 | 4.31 | $4.40 | 592 |
| 2025-02-05 | 4.28 | $4.31 | 202 |
| 2025-02-04 | 4.27 | $4.29 | 2602 |
| 2025-02-03 | 4.26 | $4.25 | 122 |
| 2025-01-31 | 4.26 | $4.25 | 267 |
| 2025-01-30 | 4.25 | $4.25 | 1568 |
| 2025-01-29 | 4.25 | $4.28 | 98 |
| 2025-01-28 | 4.24 | $4.35 | 4782 |
| 2025-01-27 | 4.21 | $4.18 | 127 |
| 2025-01-24 | 4.21 | $4.42 | 813 |
| 2025-01-23 | 4.17 | $4.20 | 215 |
| 2025-01-22 | 4.16 | $4.20 | 396 |
| 2025-01-21 | 4.15 | $4.10 | — |
| 2025-01-17 | 4.15 | $4.10 | 1634 |
| 2025-01-16 | 4.16 | $4.12 | 1600 |
| 2025-01-15 | 4.17 | $4.20 | 985 |
| 2025-01-14 | 4.16 | $4.26 | 1572 |
| 2025-01-13 | 4.14 | $4.25 | 4825 |
| 2025-01-10 | 4.12 | $4.16 | 139 |
| 2025-01-08 | 4.11 | $4.27 | 622 |
| 2025-01-07 | 4.08 | $4.26 | 567 |
| 2025-01-06 | 4.04 | $4.30 | 8323 |
| 2025-01-03 | 3.99 | $4.15 | 1457 |
| 2025-01-02 | 3.96 | $4.04 | 3407 |
| 2024-12-31 | 3.95 | $3.88 | 1389 |
| 2024-12-30 | 3.98 | $3.99 | 1795 |
| 2024-12-27 | 3.99 | $4.00 | 2549 |
| 2024-12-26 | 3.99 | $4.12 | 7708 |
| 2024-12-24 | 3.98 | $3.87 | 2763 |
| 2024-12-23 | 4.01 | $3.99 | 122 |
| 2024-12-20 | 4.02 | $4.00 | 2330 |
| 2024-12-19 | 4.04 | $3.89 | 3396 |
| 2024-12-18 | 4.08 | $4.01 | 900 |
| 2024-12-17 | 4.10 | $4.25 | 3886 |
| 2024-12-16 | 4.08 | $4.10 | 1051 |
| 2024-12-13 | 4.08 | $4.25 | 1258 |
| 2024-12-12 | 4.05 | $4.25 | 357 |
| 2024-12-11 | 4.02 | $4.20 | 6990 |
| 2024-12-10 | 4.00 | $3.98 | 838 |
| 2024-12-09 | 4.01 | $4.05 | 278 |
| 2024-12-06 | 4.02 | $4.00 | 4038 |
| 2024-12-05 | 4.04 | $4.00 | 2112 |
| 2024-12-04 | 4.06 | $4.14 | 1161 |
| 2024-12-03 | 4.06 | $3.97 | 1049 |
| 2024-12-02 | 4.09 | $4.13 | 3084 |
| 2024-11-29 | 4.10 | $4.10 | 2766 |
| 2024-11-27 | 4.12 | $3.95 | 809 |
| 2024-11-26 | 4.17 | $4.10 | 1384 |
| 2024-11-25 | 4.19 | $4.05 | 1524 |
| 2024-11-22 | 4.24 | $4.02 | 741 |
| 2024-11-21 | 4.29 | $4.07 | 2330 |
| 2024-11-20 | 4.35 | $4.10 | 544 |
| 2024-11-19 | 4.40 | $4.13 | 375 |
| 2024-11-18 | 4.46 | $4.25 | 1178 |
| 2024-11-15 | 4.51 | $4.01 | 475 |
| 2024-11-14 | 4.61 | $4.30 | 19055 |
| 2024-11-13 | 4.67 | $4.35 | 34624 |
| 2024-11-12 | 4.73 | $3.80 | 60275 |
| 2024-11-11 | 4.91 | $4.65 | 3654 |
| 2024-11-08 | 4.93 | $4.85 | 2713 |
| 2024-11-07 | 4.92 | $4.65 | 4992 |
| 2024-11-06 | 4.95 | $4.85 | 3289 |
| 2024-11-05 | 4.94 | $4.95 | 798 |
| 2024-11-04 | 4.91 | $5.18 | 3080 |
| 2024-11-01 | 4.82 | $5.20 | 6369 |
| 2024-10-31 | 4.71 | $4.79 | 12682 |
| 2024-10-30 | 4.66 | $5.15 | 17388 |
| 2024-10-29 | 4.54 | $4.61 | 17616 |
| 2024-10-28 | 4.50 | $4.37 | 207491 |
| 2024-10-25 | 4.51 | $4.88 | 172646 |
| 2024-10-24 | 4.41 | $4.45 | 1283 |
| 2024-10-23 | 4.39 | $4.40 | 443 |
| 2024-10-22 | 4.37 | $4.26 | 1534 |
| 2024-10-21 | 4.38 | $4.55 | 1384 |
| 2024-10-18 | 4.32 | $4.59 | 723 |
| 2024-10-17 | 4.25 | $4.55 | — |
| 2024-10-16 | 4.18 | $4.55 | 338 |
| 2024-10-15 | 4.09 | $4.44 | 2202 |
| 2024-10-14 | 4.01 | $4.40 | 3784 |
| 2024-10-11 | 3.93 | $4.00 | 240 |
| 2024-10-10 | 3.92 | $4.25 | 1560 |
| 2024-10-09 | 3.85 | $4.15 | 655 |
| 2024-10-08 | 3.80 | $3.90 | 867 |
| 2024-10-07 | 3.79 | $3.82 | 947 |
| 2024-10-04 | 3.80 | $3.75 | 2777 |
| 2024-10-03 | 3.82 | $3.75 | 977 |
| 2024-10-02 | 3.85 | $3.90 | 2427 |
| 2024-10-01 | 3.85 | $3.92 | 2618 |
| 2024-09-30 | 3.84 | $3.84 | 2385 |
| 2024-09-27 | 3.85 | $4.00 | 2037 |
| 2024-09-26 | 3.84 | $3.80 | 2667 |
| 2024-09-25 | 3.86 | $3.99 | 4050 |
| 2024-09-24 | 3.85 | $4.05 | 2121 |
| 2024-09-23 | 3.82 | $3.95 | 2218 |
| 2024-09-20 | 3.81 | $4.00 | 3454 |
| 2024-09-19 | 3.79 | $4.02 | 4225 |
| 2024-09-18 | 3.76 | $3.95 | 7265 |
| 2024-09-17 | 3.74 | $4.00 | 4611 |
| 2024-09-16 | 3.72 | $4.25 | 22788 |
| 2024-09-13 | 3.63 | $3.76 | 2439 |
| 2024-09-12 | 3.64 | $3.81 | 569 |
| 2024-09-11 | 3.64 | $3.61 | 9255 |
| 2024-09-10 | 3.69 | $3.59 | 682 |
| 2024-09-09 | 3.74 | $3.65 | 1812 |
| 2024-09-06 | 3.80 | $3.85 | 1060 |
| 2024-09-05 | 3.83 | $3.83 | 313 |
| 2024-09-04 | 3.86 | $3.80 | 4629 |
| 2024-09-03 | 3.91 | $3.70 | 668 |
| 2024-08-30 | 3.99 | $3.81 | 23256 |
| 2024-08-29 | 4.06 | $3.98 | 533 |
| 2024-08-28 | 4.11 | $4.08 | 5952 |
| 2024-08-27 | 4.15 | $4.00 | 955 |
| 2024-08-26 | 4.21 | $3.85 | 5581 |
| 2024-08-23 | 4.31 | $4.05 | 2357 |
| 2024-08-22 | 4.39 | $4.15 | 372 |
| 2024-08-21 | 4.47 | $4.40 | 1149 |
| 2024-08-20 | 4.50 | $4.25 | 4015 |
| 2024-08-19 | 4.57 | $4.60 | 998 |
| 2024-08-16 | 4.58 | $4.60 | 1203 |
| 2024-08-15 | 4.59 | $4.50 | 920 |
| 2024-08-14 | 4.62 | $4.50 | 654 |
| 2024-08-13 | 4.66 | $4.72 | 585 |
| 2024-08-12 | 4.66 | $4.83 | 629 |
| 2024-08-09 | 4.64 | $4.75 | 309 |
| 2024-08-08 | 4.64 | $4.60 | 210 |
| 2024-08-07 | 4.66 | $4.43 | 6512 |
| 2024-08-06 | 4.73 | $4.97 | 773 |
| 2024-08-05 | 4.69 | $4.25 | 604 |
| 2024-08-02 | 4.80 | $4.55 | 1226 |
| 2024-08-01 | 4.86 | $4.64 | 1794 |
| 2024-07-31 | 4.92 | $4.75 | 511 |
| 2024-07-30 | 4.96 | $4.88 | 1874 |
| 2024-07-29 | 4.98 | $4.40 | 1113 |
| 2024-07-26 | 5.11 | $4.88 | 2781 |
| 2024-07-25 | 5.16 | $4.97 | 657 |
| 2024-07-24 | 5.19 | $5.25 | 419 |
| 2024-07-23 | 5.17 | $5.25 | 525 |
| 2024-07-22 | 5.15 | $5.10 | 380 |
| 2024-07-19 | 5.15 | $5.11 | 51 |
| 2024-07-18 | 5.15 | $5.15 | 119 |
| 2024-07-17 | 5.15 | $5.50 | 1492 |
| 2024-07-16 | 5.07 | $5.50 | 1701 |
| 2024-07-15 | 4.98 | $5.45 | 972 |
| 2024-07-12 | 4.88 | $4.80 | 1467 |
| 2024-07-11 | 4.90 | $4.80 | 118 |
| 2024-07-10 | 4.93 | $4.85 | 670 |
| 2024-07-09 | 4.95 | $4.95 | 117 |
| 2024-07-08 | 4.96 | $5.15 | 824 |
| 2024-07-05 | 4.92 | $5.38 | 624 |
| 2024-07-03 | 4.83 | $5.15 | 158 |
| 2024-07-02 | 4.78 | $4.66 | 663 |
| 2024-07-01 | 4.82 | $5.10 | 949 |
| 2024-06-28 | 4.78 | $5.60 | 1239 |
| 2024-06-27 | 4.62 | $5.70 | 14822 |
| 2024-06-26 | 4.42 | $4.50 | 390 |
| 2024-06-25 | 4.44 | $4.65 | 1222 |
| 2024-06-24 | 4.43 | $4.55 | 2345 |
| 2024-06-21 | 4.45 | $4.36 | 2473 |
| 2024-06-20 | 4.51 | $4.60 | 520 |
| 2024-06-18 | 4.53 | $4.75 | 1717 |
| 2024-06-17 | 4.53 | $4.55 | 3939 |
| 2024-06-14 | 4.57 | $4.25 | 365 |
| 2024-06-13 | 4.69 | $4.50 | 1409 |
| 2024-06-12 | 4.77 | $4.55 | 2225 |
| 2024-06-11 | 4.85 | $4.63 | 1572 |
| 2024-06-10 | 4.94 | $4.95 | 1016 |
| 2024-06-07 | 4.97 | $4.95 | 546 |
| 2024-06-06 | 5.01 | $4.95 | 328 |
| 2024-06-05 | 5.06 | $5.00 | 4183 |
| 2024-06-04 | 5.11 | $5.15 | 1138 |
| 2024-06-03 | 5.13 | $5.00 | 1363 |
| 2024-05-31 | 5.19 | $5.10 | 2142 |
| 2024-05-30 | 5.24 | $5.05 | 731 |
| 2024-05-29 | 5.32 | $5.50 | 425 |
| 2024-05-28 | 5.31 | $5.32 | 1349 |
| 2024-05-24 | 5.33 | $5.45 | 109 |
| 2024-05-23 | 5.34 | $5.58 | 132 |
| 2024-05-22 | 5.32 | $5.75 | 1464 |
| 2024-05-21 | 5.27 | $5.70 | 139 |
| 2024-05-20 | 5.22 | $5.35 | 1785 |
| 2024-05-17 | 5.24 | $5.43 | 692 |
| 2024-05-16 | 5.24 | $5.20 | 150 |
| 2024-05-15 | 5.30 | $5.20 | 1549 |
| 2024-05-14 | 5.37 | $5.30 | 296 |
| 2024-05-13 | 5.43 | $5.50 | 1316 |
| 2024-05-10 | 5.46 | $5.35 | 1320 |
| 2024-05-09 | 5.53 | $5.40 | 3417 |
| 2024-05-08 | 5.60 | $6.03 | 960 |
| 2024-05-07 | 5.56 | $5.80 | 600 |
| 2024-05-06 | 5.56 | $6.30 | 632 |
| 2024-05-03 | 5.45 | $5.95 | 2078 |
| 2024-05-02 | 5.41 | $5.75 | 820 |
| 2024-05-01 | 5.40 | $5.75 | 1674 |
| 2024-04-30 | 5.40 | $5.50 | 720 |
| 2024-04-29 | 5.45 | $5.60 | 1642 |
| 2024-04-26 | 5.49 | $5.65 | 3436 |
| 2024-04-25 | 5.54 | $5.25 | 88 |
| 2024-04-24 | 5.67 | $5.20 | 1384 |
| 2024-04-23 | 5.85 | $5.20 | 1845 |
| 2024-04-22 | 6.05 | $5.05 | 5132 |
| 2024-04-19 | 6.33 | $5.00 | 19340 |
| 2024-04-18 | 6.66 | $6.35 | 784 |
| 2024-04-17 | 6.76 | $6.62 | 2194 |
| 2024-04-16 | 6.82 | $6.50 | 1791 |
| 2024-04-15 | 6.92 | $6.40 | 1221 |
| 2024-04-12 | 7.05 | $6.60 | 4173 |
| 2024-04-11 | 7.17 | $6.91 | 1829 |
| 2024-04-10 | 7.24 | $7.25 | 5852 |
| 2024-04-09 | 7.26 | $7.80 | 459 |
| 2024-04-08 | 7.16 | $7.61 | 968 |
| 2024-04-05 | 7.08 | $7.05 | — |
| 2024-04-04 | 7.11 | $7.05 | — |
| 2024-04-03 | 7.15 | $7.05 | 3126 |
| 2024-04-02 | 7.20 | $7.25 | 1837 |
| 2024-04-01 | 7.21 | $7.00 | 1902 |
| 2024-03-28 | 7.27 | $7.45 | 1314 |
| 2024-03-27 | 7.26 | $7.44 | 495 |
| 2024-03-26 | 7.24 | $7.40 | 946 |
| 2024-03-25 | 7.24 | $7.45 | 755 |
| 2024-03-22 | 7.22 | $7.50 | 2667 |
| 2024-03-21 | 7.19 | $7.65 | 5374 |
| 2024-03-20 | 7.12 | $7.06 | 1299 |
| 2024-03-19 | 7.17 | $6.80 | 3172 |
| 2024-03-18 | 7.29 | $6.85 | 2041 |
| 2024-03-15 | 7.42 | $7.05 | 740 |
| 2024-03-14 | 7.52 | $7.20 | 972 |
| 2024-03-13 | 7.61 | $7.25 | 1297 |
| 2024-03-12 | 7.71 | $7.10 | 6183 |
| 2024-03-11 | 7.85 | $7.80 | 1352 |
| 2024-03-08 | 7.87 | $8.00 | 262 |
| 2024-03-07 | 7.86 | $7.60 | 3606 |
| 2024-03-06 | 7.92 | $7.70 | 1363 |
| 2024-03-05 | 7.97 | $7.53 | 2432 |
| 2024-03-04 | 8.07 | $8.00 | 1946 |
| 2024-03-01 | 8.09 | $7.81 | 3271 |
| 2024-02-29 | 8.15 | $7.90 | 1450 |
| 2024-02-28 | 8.19 | $8.20 | 1524 |
| 2024-02-27 | 8.19 | $7.90 | 2276 |
| 2024-02-26 | 8.24 | $7.85 | 2330 |
| 2024-02-23 | 8.31 | $8.25 | 817 |
| 2024-02-22 | 8.31 | $8.15 | 1103 |
| 2024-02-21 | 8.33 | $8.50 | 653 |
| 2024-02-20 | 8.28 | $8.50 | 951 |
| 2024-02-16 | 8.22 | $8.52 | 316 |
| 2024-02-15 | 8.14 | $8.55 | 2511 |
| 2024-02-14 | 8.05 | $8.25 | 736 |
| 2024-02-13 | 8.00 | $8.20 | 710 |
| 2024-02-12 | 7.95 | $8.20 | 1127 |
| 2024-02-09 | 7.90 | $8.05 | — |
| 2024-02-08 | 7.87 | $8.05 | 3370 |
| 2024-02-07 | 7.84 | $7.55 | 1461 |
| 2024-02-06 | 7.91 | $7.55 | 219 |
| 2024-02-05 | 7.99 | $8.10 | 852 |
| 2024-02-02 | 7.97 | $8.30 | 689 |
| 2024-02-01 | 7.90 | $7.79 | 1317 |
| 2024-01-31 | 7.92 | $7.35 | 489 |
| 2024-01-30 | 8.05 | $7.70 | 113 |
| 2024-01-29 | 8.11 | $7.75 | 2250 |
| 2024-01-26 | 8.18 | $7.69 | 1676 |
| 2024-01-25 | 8.28 | $8.41 | 147 |
| 2024-01-24 | 8.23 | $8.15 | 5016 |
| 2024-01-23 | 8.24 | $8.05 | 623 |
| 2024-01-22 | 8.26 | $8.05 | 203 |
| 2024-01-19 | 8.28 | $8.00 | 288 |
| 2024-01-18 | 8.32 | $8.45 | 3075 |
| 2024-01-17 | 8.27 | $7.25 | 626 |
| 2024-01-16 | 8.47 | $7.60 | 2736 |
| 2024-01-12 | 8.62 | $8.55 | 211 |
| 2024-01-11 | 8.59 | $8.65 | 88 |
| 2024-01-10 | 8.53 | $8.60 | 1311 |
| 2024-01-09 | 8.47 | $8.50 | 654 |
| 2024-01-08 | 8.43 | $8.55 | 1354 |
| 2024-01-05 | 8.36 | $8.74 | 534 |
| 2024-01-04 | 8.24 | $8.50 | 1786 |
| 2024-01-03 | 8.14 | $8.45 | 2036 |
| 2024-01-02 | 8.05 | $8.45 | 1501 |
| 2023-12-29 | 7.93 | $8.20 | 1206 |
| 2023-12-28 | 7.85 | $8.40 | 1184 |
| 2023-12-27 | 7.71 | $8.75 | 7802 |
| 2023-12-26 | 7.47 | $7.65 | 660 |
| 2023-12-22 | 7.43 | $7.62 | 135 |
| 2023-12-21 | 7.39 | $7.65 | 1523 |
| 2023-12-20 | 7.33 | $7.75 | 913 |
| 2023-12-19 | 7.25 | $7.32 | 2063 |
| 2023-12-18 | 7.24 | $7.05 | 1570 |
| 2023-12-15 | 7.28 | $7.45 | 3675 |
| 2023-12-14 | 7.25 | $7.13 | 2136 |
| 2023-12-13 | 7.29 | $6.90 | 799 |
| 2023-12-12 | 7.37 | $7.10 | 489 |
| 2023-12-11 | 7.43 | $7.13 | 1557 |
| 2023-12-08 | 7.50 | $7.25 | 1391 |
| 2023-12-07 | 7.54 | $7.25 | 1250 |
| 2023-12-06 | 7.60 | $7.15 | 2943 |
| 2023-12-05 | 7.68 | $7.75 | 1527 |
| 2023-12-04 | 7.65 | $7.70 | 713 |
| 2023-12-01 | 7.62 | $7.65 | 382 |
| 2023-11-30 | 7.60 | $7.60 | 1464 |
| 2023-11-29 | 7.59 | $7.60 | 782 |
| 2023-11-28 | 7.57 | $7.68 | 131 |
| 2023-11-27 | 7.54 | $7.50 | 503 |
| 2023-11-24 | 7.53 | $7.65 | — |
| 2023-11-22 | 7.50 | $7.65 | 1352 |
| 2023-11-21 | 7.45 | $7.63 | 809 |
| 2023-11-20 | 7.40 | $7.40 | 2182 |
| 2023-11-17 | 7.40 | $7.41 | 338 |
| 2023-11-16 | 7.39 | $7.05 | 254 |
| 2023-11-15 | 7.45 | $7.50 | 227 |
| 2023-11-14 | 7.43 | $7.50 | 51 |
| 2023-11-13 | 7.40 | $7.50 | 57 |
| 2023-11-10 | 7.37 | $7.50 | 685 |
| 2023-11-09 | 7.33 | $7.65 | 901 |
| 2023-11-08 | 7.26 | $7.49 | — |
| 2023-11-07 | 7.20 | $7.49 | 320 |
| 2023-11-06 | 7.14 | $7.25 | 148 |
| 2023-11-03 | 7.12 | $7.45 | 106 |
| 2023-11-02 | 7.05 | $7.35 | 101 |
| 2023-11-01 | 6.99 | $7.35 | 434 |
| 2023-10-31 | 6.93 | $7.25 | 1638 |
| 2023-10-30 | 6.87 | $6.95 | 220 |
| 2023-10-27 | 6.87 | $6.96 | 67 |
| 2023-10-26 | 6.87 | $7.15 | 29 |
| 2023-10-25 | 6.83 | $7.25 | 324 |
| 2023-10-24 | 6.77 | $7.23 | 5252 |
| 2023-10-23 | 6.70 | $7.05 | 67 |
| 2023-10-20 | 6.65 | $7.00 | 211 |
| 2023-10-19 | 6.62 | $7.00 | 38 |
| 2023-10-18 | 6.57 | $7.00 | 2143 |
| 2023-10-17 | 6.53 | $6.60 | 550 |
| 2023-10-16 | 6.56 | $6.60 | 1553 |
| 2023-10-13 | 6.60 | $6.57 | — |
| 2023-10-12 | 6.66 | $6.57 | 675 |
| 2023-10-11 | 6.73 | $6.40 | 1996 |
| 2023-10-10 | 6.85 | $6.70 | 262 |
| 2023-10-09 | 6.92 | $6.85 | 585 |
| 2023-10-06 | 6.98 | $6.90 | 1632 |
| 2023-10-05 | 7.04 | $6.90 | 843 |
| 2023-10-04 | 7.11 | $7.10 | 1391 |
| 2023-10-03 | 7.16 | $6.90 | 3096 |
| 2023-10-02 | 7.25 | $6.82 | 3496 |
| 2023-09-29 | 7.38 | $7.25 | 957 |
| 2023-09-28 | 7.44 | $7.25 | 2131 |
| 2023-09-27 | 7.51 | $7.35 | 145 |
| 2023-09-26 | 7.57 | $7.80 | — |
| 2023-09-25 | 7.55 | $7.80 | 284 |
| 2023-09-22 | 7.52 | $7.70 | 1831 |
| 2023-09-21 | 7.52 | $7.85 | 441 |
| 2023-09-20 | 7.48 | $8.00 | 952 |
| 2023-09-19 | 7.41 | $7.50 | 1423 |
| 2023-09-18 | 7.43 | $7.93 | 1423 |
| 2023-09-15 | 7.37 | $7.40 | 6067 |
| 2023-09-14 | 7.42 | $7.30 | 325 |
| 2023-09-13 | 7.50 | $7.25 | 652 |
| 2023-09-12 | 7.60 | $7.30 | 880 |
| 2023-09-11 | 7.70 | $7.66 | 1155 |
| 2023-09-08 | 7.76 | $7.75 | 1072 |
| 2023-09-07 | 7.80 | $7.79 | 2778 |
| 2023-09-06 | 7.85 | $7.75 | 290 |
| 2023-09-05 | 7.91 | $7.80 | 1471 |
| 2023-09-01 | 7.97 | $7.75 | 296 |
| 2023-08-31 | 8.06 | $7.60 | 433 |
| 2023-08-30 | 8.20 | $7.90 | 1053 |
| 2023-08-29 | 8.29 | $7.70 | 1210 |
| 2023-08-28 | 8.45 | $8.20 | 17980 |
| 2023-08-25 | 8.52 | $8.40 | 5093 |
| 2023-08-24 | 8.57 | $8.46 | 1730 |
| 2023-08-23 | 8.61 | $8.40 | 179 |
| 2023-08-22 | 8.67 | $8.48 | 564 |
| 2023-08-21 | 8.72 | $8.50 | 355 |
| 2023-08-18 | 8.78 | $8.65 | 562 |
| 2023-08-17 | 8.82 | $8.50 | 178 |
| 2023-08-16 | 8.90 | $8.57 | 526 |
| 2023-08-15 | 8.97 | $8.50 | 906 |
| 2023-08-14 | 9.07 | $8.95 | 378 |
| 2023-08-11 | 9.10 | $8.85 | 623 |
| 2023-08-10 | 9.14 | $8.95 | 1421 |
| 2023-08-09 | 9.18 | $9.50 | 1512 |
| 2023-08-08 | 9.10 | $9.18 | 359 |
| 2023-08-07 | 9.08 | $9.07 | 248 |
| 2023-08-04 | 9.07 | $9.10 | 1069 |
| 2023-08-03 | 9.06 | $8.95 | 869 |
| 2023-08-02 | 9.08 | $9.00 | 271 |
| 2023-08-01 | 9.09 | $9.20 | 2571 |
| 2023-07-31 | 9.06 | $8.75 | 432 |
| 2023-07-28 | 9.12 | $9.00 | 237 |
| 2023-07-27 | 9.14 | $9.10 | 398 |
| 2023-07-26 | 9.14 | $9.10 | 272 |
| 2023-07-25 | 9.14 | $8.95 | 177 |
| 2023-07-24 | 9.17 | $9.00 | 282 |
| 2023-07-21 | 9.19 | $9.30 | 662 |
| 2023-07-20 | 9.15 | $9.30 | 246 |
| 2023-07-19 | 9.10 | $9.00 | 539 |
| 2023-07-18 | 9.11 | $9.35 | 1403 |
| 2023-07-17 | 9.05 | $9.40 | 1439 |
| 2023-07-14 | 8.96 | $9.45 | 1270 |
| 2023-07-13 | 8.85 | $8.93 | 1902 |
| 2023-07-12 | 8.83 | $9.10 | 362 |
| 2023-07-11 | 8.78 | $9.25 | 1845 |
| 2023-07-10 | 8.68 | $8.85 | 1261 |
| 2023-07-07 | 8.65 | $8.90 | 1043 |
| 2023-07-06 | 8.61 | $8.60 | 223 |
| 2023-07-05 | 8.62 | $8.80 | 108 |
| 2023-07-03 | 8.59 | $8.75 | 285 |
| 2023-06-30 | 8.57 | $8.65 | 1093 |
| 2023-06-29 | 8.57 | $8.40 | 757 |
| 2023-06-28 | 8.63 | $8.45 | 835 |
| 2023-06-27 | 8.68 | $8.60 | 681 |
| 2023-06-26 | 8.71 | $8.65 | 1960 |
| 2023-06-23 | 8.73 | $8.70 | 260 |
| 2023-06-22 | 8.75 | $8.60 | — |
| 2023-06-21 | 8.80 | $8.60 | 430 |
| 2023-06-20 | 8.85 | $9.10 | 1146 |
| 2023-06-16 | 8.80 | $8.90 | 4184 |
| 2023-06-15 | 8.79 | $8.88 | 209 |
| 2023-06-14 | 8.78 | $8.70 | 814 |
| 2023-06-13 | 8.81 | $8.85 | 292 |
| 2023-06-12 | 8.81 | $8.85 | 335 |
| 2023-06-09 | 8.81 | $8.85 | 461 |
| 2023-06-08 | 8.82 | $8.73 | 1045 |
| 2023-06-07 | 8.85 | $8.85 | 226 |
| 2023-06-06 | 8.86 | $8.85 | 1077 |
| 2023-06-05 | 8.88 | $8.85 | 754 |
| 2023-06-02 | 8.89 | $9.00 | 895 |
| 2023-06-01 | 8.88 | $8.95 | 592 |
| 2023-05-31 | 8.88 | $8.87 | 265 |
| 2023-05-30 | 8.89 | $9.02 | 1282 |
| 2023-05-26 | 8.88 | $9.25 | 716 |
| 2023-05-25 | 8.81 | $8.95 | 1092 |
| 2023-05-24 | 8.80 | $8.98 | 1069 |
| 2023-05-23 | 8.79 | $8.80 | 895 |
| 2023-05-22 | 8.80 | $8.55 | 1221 |
| 2023-05-19 | 8.88 | $8.65 | 272 |
| 2023-05-18 | 8.95 | $8.65 | 1150 |
| 2023-05-17 | 9.03 | $8.90 | 464 |
| 2023-05-16 | 9.07 | $8.75 | 385 |
| 2023-05-15 | 9.14 | $8.80 | 596 |
| 2023-05-12 | 9.22 | $9.45 | 941 |
| 2023-05-11 | 9.18 | $9.90 | 9067 |
| 2023-05-10 | 9.04 | $9.00 | 2888 |
| 2023-05-09 | 9.06 | $9.00 | 2894 |
| 2023-05-08 | 9.09 | $8.65 | 2649 |
| 2023-05-05 | 9.19 | $8.95 | 2756 |
| 2023-05-04 | 9.25 | $8.90 | 3914 |
| 2023-05-03 | 9.33 | $9.70 | 1107 |
| 2023-05-02 | 9.26 | $9.65 | 3349 |
| 2023-05-01 | 9.19 | $9.40 | 311 |
| 2023-04-28 | 9.15 | $9.55 | 2117 |
| 2023-04-27 | 9.08 | $9.77 | 2687 |
| 2023-04-26 | 8.95 | $9.54 | 6229 |
| 2023-04-25 | 8.85 | $8.90 | 3778 |
| 2023-04-24 | 8.88 | $9.20 | 13660 |
| 2023-04-21 | 8.84 | $8.75 | 19013 |
| 2023-04-20 | 8.90 | $9.00 | 3820 |
| 2023-04-19 | 8.91 | $9.00 | 422 |
| 2023-04-18 | 8.93 | $8.80 | 1220 |
| 2023-04-17 | 8.99 | $9.00 | 2239 |
| 2023-04-14 | 9.02 | $8.57 | 1311 |
| 2023-04-13 | 9.15 | $8.70 | 8922 |
| 2023-04-12 | 9.28 | $8.79 | 690 |
| 2023-04-11 | 9.41 | $8.90 | 1940 |
| 2023-04-10 | 9.54 | $9.32 | 593 |
| 2023-04-06 | 9.60 | $9.60 | 1159 |
| 2023-04-05 | 9.61 | $9.70 | 378 |
| 2023-04-04 | 9.61 | $9.65 | 572 |
| 2023-04-03 | 9.61 | $9.95 | 3015 |
| 2023-03-31 | 9.55 | $9.75 | 1200 |
| 2023-03-30 | 9.53 | $10.00 | 348 |
| 2023-03-29 | 9.45 | $10.38 | 3455 |
| 2023-03-28 | 9.28 | $10.75 | 4961 |
| 2023-03-27 | 9.00 | $9.75 | 845 |
| 2023-03-24 | 8.89 | $9.40 | 530 |
| 2023-03-23 | 8.85 | $9.35 | 649 |
| 2023-03-22 | 8.81 | $9.35 | 897 |
| 2023-03-21 | 8.76 | $9.10 | 4016 |
| 2023-03-20 | 8.77 | $8.90 | 1965 |
| 2023-03-17 | 8.82 | $8.75 | 2574 |
| 2023-03-16 | 8.92 | $8.85 | 176 |
| 2023-03-15 | 9.02 | $8.75 | 3331 |
| 2023-03-14 | 9.16 | $8.60 | 2620 |
| 2023-03-13 | 9.35 | $9.00 | 2539 |
| 2023-03-10 | 9.50 | $9.23 | 983 |
| 2023-03-09 | 9.62 | $9.40 | 1885 |
| 2023-03-08 | 9.73 | $9.50 | 1562 |
| 2023-03-07 | 9.84 | $9.70 | 431 |
| 2023-03-06 | 9.93 | $10.20 | 6496 |
| 2023-03-03 | 9.93 | $9.54 | 2860 |
| 2023-03-02 | 10.07 | $9.40 | 3019 |
| 2023-03-01 | 10.27 | $9.60 | 4668 |
| 2023-02-28 | 10.46 | $9.80 | 1280 |
| 2023-02-27 | 10.65 | $9.75 | 579 |
| 2023-02-24 | 10.87 | $10.00 | 1470 |
| 2023-02-23 | 11.08 | $10.05 | 3133 |
| 2023-02-22 | 11.31 | $10.20 | 9397 |
| 2023-02-21 | 11.55 | $11.35 | 1934 |
| 2023-02-17 | 11.58 | $11.75 | 2545 |
| 2023-02-16 | 11.53 | $11.63 | 213 |
| 2023-02-15 | 11.50 | $11.50 | 738 |
| 2023-02-14 | 11.50 | $11.50 | 901 |
| 2023-02-13 | 11.49 | $11.50 | 300 |
| 2023-02-10 | 11.48 | $11.50 | 559 |
| 2023-02-09 | 11.47 | $11.50 | 5162 |
| 2023-02-08 | 11.45 | $11.85 | 904 |
| 2023-02-07 | 11.36 | $11.74 | 3542 |
| 2023-02-06 | 11.28 | $11.34 | 1670 |
| 2023-02-03 | 11.27 | $11.25 | 2147 |
| 2023-02-02 | 11.27 | $11.50 | 2343 |
| 2023-02-01 | 11.23 | $11.35 | 2145 |
| 2023-01-31 | 11.20 | $11.50 | 1922 |
| 2023-01-30 | 11.15 | $11.00 | 1830 |
| 2023-01-27 | 11.19 | $11.00 | 3037 |
| 2023-01-26 | 11.24 | $11.05 | 3082 |
| 2023-01-25 | 11.28 | $11.10 | 391 |
| 2023-01-24 | 11.32 | $11.00 | 3635 |
| 2023-01-23 | 11.39 | $11.50 | 1934 |
| 2023-01-20 | 11.37 | $11.30 | 995 |
| 2023-01-19 | 11.38 | $11.05 | 553 |
| 2023-01-18 | 11.45 | $11.30 | 1595 |
| 2023-01-17 | 11.47 | $11.90 | 234 |
| 2023-01-13 | 11.38 | $12.20 | 904 |
| 2023-01-12 | 11.20 | $11.95 | 1856 |
| 2023-01-11 | 11.05 | $11.90 | 2561 |
| 2023-01-10 | 10.89 | $11.90 | 2928 |
| 2023-01-09 | 10.70 | $11.25 | 592 |
| 2023-01-06 | 10.62 | $11.65 | 1530 |
| 2023-01-05 | 10.44 | $10.80 | 3868 |
| 2023-01-04 | 10.42 | $10.75 | 1097 |
| 2023-01-03 | 10.41 | $11.00 | 3090 |
| 2022-12-30 | 10.34 | $10.75 | 2526 |
| 2022-12-29 | 10.32 | $10.35 | 3311 |
| 2022-12-28 | 10.39 | $10.25 | 2475 |
| 2022-12-27 | 10.49 | $10.10 | 2990 |
| 2022-12-23 | 10.64 | $9.90 | 680 |
| 2022-12-22 | 10.87 | $9.90 | 6214 |
| 2022-12-21 | 11.13 | $10.70 | 1099 |
| 2022-12-20 | 11.27 | $10.75 | 1039 |
| 2022-12-19 | 11.42 | $11.00 | 1420 |
| 2022-12-16 | 11.55 | $11.15 | 1654 |
| 2022-12-15 | 11.66 | $11.23 | 483 |
| 2022-12-14 | 11.78 | $11.60 | 770 |
| 2022-12-13 | 11.84 | $11.85 | 854 |
| 2022-12-12 | 11.86 | $12.00 | 922 |
| 2022-12-09 | 11.85 | $12.05 | 116 |
| 2022-12-08 | 11.84 | $12.00 | 126 |
| 2022-12-07 | 11.83 | $12.10 | 901 |
| 2022-12-06 | 11.79 | $12.00 | 2764 |
| 2022-12-05 | 11.78 | $11.90 | 2320 |
| 2022-12-02 | 11.79 | $12.20 | 1608 |
| 2022-12-01 | 11.74 | $12.05 | 348 |
| 2022-11-30 | 11.71 | $11.65 | 2022 |
| 2022-11-29 | 11.76 | $11.65 | 1617 |
| 2022-11-28 | 11.82 | $12.15 | 2582 |
| 2022-11-25 | 11.80 | $11.90 | 1165 |
| 2022-11-23 | 11.82 | $11.25 | 1501 |
| 2022-11-22 | 11.98 | $10.90 | 2848 |
| 2022-11-21 | 12.25 | $11.05 | 542 |
| 2022-11-18 | 12.53 | $11.00 | 1968 |
| 2022-11-17 | 12.86 | $11.25 | 1498 |
| 2022-11-16 | 13.19 | $11.45 | 790 |
| 2022-11-15 | 13.54 | $11.95 | 988 |
| 2022-11-14 | 13.83 | $11.60 | 1997 |
| 2022-11-11 | 14.25 | $12.05 | 2994 |
| 2022-11-10 | 14.62 | $12.60 | 28811 |
| 2022-11-09 | 14.94 | $15.35 | 2273 |
| 2022-11-08 | 14.73 | $15.15 | 1331 |
| 2022-11-07 | 14.51 | $15.30 | 17369 |
| 2022-11-04 | 14.22 | $15.00 | 13677 |
| 2022-11-03 | 13.95 | $15.00 | 5273 |
| 2022-11-02 | 13.62 | $15.20 | 12549 |
| 2022-11-01 | 13.20 | $14.80 | 5398 |
| 2022-10-31 | 12.79 | $14.80 | 11492 |
| 2022-10-28 | 12.31 | $14.25 | 14343 |
| 2022-10-27 | 11.86 | $13.45 | 3646 |
| 2022-10-26 | 11.52 | $12.70 | 2524 |
| 2022-10-25 | 11.27 | $12.75 | 7870 |
| 2022-10-24 | 10.98 | $11.60 | 904 |
| 2022-10-21 | 10.88 | $11.75 | 1729 |
| 2022-10-20 | 10.74 | $11.30 | 4455 |
| 2022-10-19 | 10.67 | $11.00 | 453 |
| 2022-10-18 | 10.66 | $10.95 | 2627 |
| 2022-10-17 | 10.66 | $10.60 | 1046 |
| 2022-10-14 | 10.74 | $10.50 | 1166 |
| 2022-10-13 | 10.85 | $10.80 | 1045 |
| 2022-10-12 | 10.92 | $10.75 | 750 |
| 2022-10-11 | 11.02 | $11.20 | 7126 |
| 2022-10-10 | 11.03 | $11.00 | 985 |
| 2022-10-07 | 11.10 | $10.95 | 1835 |
| 2022-10-06 | 11.19 | $11.50 | 2312 |
| 2022-10-05 | 11.19 | $11.60 | 2837 |
| 2022-10-04 | 11.16 | $11.60 | 3319 |
| 2022-10-03 | 11.13 | $11.25 | 571 |
| 2022-09-30 | 11.18 | $11.10 | 1469 |
| 2022-09-29 | 11.27 | $10.90 | 4107 |
| 2022-09-28 | 11.42 | $11.35 | 3460 |
| 2022-09-27 | 11.50 | $11.10 | 1950 |
| 2022-09-26 | 11.65 | $10.60 | 14277 |
| 2022-09-23 | 11.93 | $11.15 | 2766 |
| 2022-09-22 | 12.15 | $11.65 | 5533 |
| 2022-09-21 | 12.29 | $11.35 | 4596 |
| 2022-09-20 | 12.53 | $11.80 | 4027 |
| 2022-09-19 | 12.71 | $12.15 | 3004 |
| 2022-09-16 | 12.84 | $12.50 | 4533 |
| 2022-09-15 | 12.93 | $13.05 | 7228 |
| 2022-09-14 | 12.91 | $13.00 | 8320 |
| 2022-09-13 | 12.90 | $12.80 | 1049 |
| 2022-09-12 | 12.93 | $13.00 | 7258 |
| 2022-09-09 | 12.92 | $12.60 | 2760 |
| 2022-09-08 | 13.00 | $12.40 | 908 |
| 2022-09-07 | 13.13 | $12.45 | 4136 |
| 2022-09-06 | 13.27 | $11.95 | 7653 |
| 2022-09-02 | 13.54 | $12.30 | 3857 |
| 2022-09-01 | 13.78 | $12.45 | 11181 |
| 2022-08-31 | 14.02 | $13.45 | 6444 |
| 2022-08-30 | 14.09 | $13.00 | 12890 |
| 2022-08-29 | 14.27 | $12.95 | 10105 |
| 2022-08-26 | 14.48 | $13.25 | 26129 |
| 2022-08-25 | 14.65 | $14.50 | 94209 |
| 2022-08-24 | 14.58 | $14.80 | 626477 |
| 2022-08-23 | 14.44 | $16.65 | 168911 |
| 2022-08-22 | 13.88 | $13.90 | 5376 |
| 2022-08-19 | 13.80 | $14.05 | 3719 |
| 2022-08-18 | 13.67 | $13.65 | 3348 |
| 2022-08-17 | 13.61 | $13.80 | 1041 |
| 2022-08-16 | 13.50 | $13.95 | 5193 |
| 2022-08-15 | 13.33 | $14.50 | 9635 |
| 2022-08-12 | 13.03 | $13.15 | 10761 |
| 2022-08-11 | 12.95 | $13.65 | 23160 |
| 2022-08-10 | 12.75 | $12.25 | 5195 |
| 2022-08-09 | 12.82 | $12.90 | 3576 |
| 2022-08-08 | 12.76 | $13.05 | 1284 |
| 2022-08-05 | 12.65 | $12.80 | 911 |
| 2022-08-04 | 12.58 | $12.60 | — |
| 2022-08-03 | 12.53 | $12.60 | 1856 |
| 2022-08-02 | 12.48 | $13.05 | 3286 |
| 2022-08-01 | 12.32 | $12.50 | 2494 |
| 2022-07-29 | 12.24 | $13.15 | 6337 |
| 2022-07-28 | 12.02 | $13.00 | 7503 |
| 2022-07-27 | 11.80 | $12.45 | 903 |
| 2022-07-26 | 11.65 | $11.95 | 2302 |
| 2022-07-25 | 11.58 | $11.75 | 1061 |
| 2022-07-22 | 11.55 | $11.80 | 15558 |
| 2022-07-21 | 11.50 | $12.60 | 12795 |
| 2022-07-20 | 11.27 | $12.00 | 10726 |
| 2022-07-19 | 11.13 | $11.40 | 2823 |
| 2022-07-18 | 11.10 | $11.25 | 4142 |
| 2022-07-15 | 11.10 | $10.75 | 1172 |
| 2022-07-14 | 11.20 | $10.75 | 1403 |
| 2022-07-13 | 11.33 | $10.95 | 1719 |
| 2022-07-12 | 11.43 | $11.00 | 3573 |
| 2022-07-11 | 11.53 | $11.05 | 3087 |
| 2022-07-08 | 11.65 | $11.10 | 1827 |
| 2022-07-07 | 11.77 | $11.35 | 3305 |
| 2022-07-06 | 11.86 | $11.05 | 2581 |
| 2022-07-05 | 12.03 | $11.55 | 2312 |
| 2022-07-01 | 12.11 | $11.50 | 949 |
| 2022-06-30 | 12.23 | $11.55 | 14975 |
| 2022-06-29 | 12.34 | $12.60 | 8993 |
| 2022-06-28 | 12.26 | $12.40 | 7109 |
| 2022-06-27 | 12.20 | $12.25 | 10248 |
| 2022-06-24 | 12.16 | $12.50 | 5623 |
| 2022-06-23 | 12.06 | $12.35 | 6370 |
| 2022-06-22 | 11.98 | $12.40 | 8337 |
| 2022-06-21 | 11.87 | $12.80 | 7480 |
| 2022-06-17 | 11.65 | $11.95 | 4801 |
| 2022-06-16 | 11.59 | $12.65 | 6965 |
| 2022-06-15 | 11.36 | $12.10 | 4743 |
| 2022-06-14 | 11.21 | $11.80 | 11324 |
| 2022-06-13 | 11.11 | $11.50 | 19809 |
| 2022-06-10 | 11.05 | $11.05 | 7820 |
| 2022-06-09 | 11.08 | $11.55 | 1327 |
| 2022-06-08 | 11.01 | $11.60 | 4387 |
| 2022-06-07 | 10.92 | $11.60 | 5924 |
| 2022-06-06 | 10.82 | $11.20 | 1461 |
| 2022-06-03 | 10.79 | $11.35 | 4372 |
| 2022-06-02 | 10.72 | $11.50 | 8239 |
| 2022-06-01 | 10.62 | $11.35 | 7527 |
| 2022-05-31 | 10.53 | $11.45 | 5888 |
| 2022-05-27 | 10.41 | $11.05 | 12098 |
| 2022-05-26 | 10.36 | $11.05 | 8436 |
| 2022-05-25 | 10.31 | $10.85 | 17733 |
| 2022-05-24 | 10.30 | $10.90 | 8446 |
| 2022-05-23 | 10.28 | $10.70 | 4085 |
| 2022-05-20 | 10.30 | $10.75 | 7034 |
| 2022-05-19 | 10.32 | $10.45 | 4633 |
| 2022-05-18 | 10.42 | $10.60 | 3158 |
| 2022-05-17 | 10.50 | $11.00 | 9951 |
| 2022-05-16 | 10.52 | $10.45 | 4745 |
| 2022-05-13 | 10.67 | $10.75 | 27977 |
| 2022-05-12 | 10.79 | $10.40 | 20970 |
| 2022-05-11 | 11.00 | $11.30 | 14656 |
| 2022-05-10 | 11.06 | $11.00 | 20688 |
| 2022-05-09 | 11.21 | $10.30 | 10643 |
| 2022-05-06 | 11.53 | $12.20 | 7072 |
| 2022-05-05 | 11.51 | $11.75 | 7703 |
| 2022-05-04 | 11.58 | $13.00 | 4897 |
| 2022-05-03 | 11.42 | $12.65 | 13721 |
| 2022-05-02 | 11.30 | $12.10 | 3701 |
| 2022-04-29 | 11.29 | $11.75 | 7579 |
| 2022-04-28 | 11.36 | $12.15 | 19081 |
| 2022-04-27 | 11.37 | $11.70 | 57011 |
| 2022-04-26 | 11.49 | $11.00 | 13021 |
| 2022-04-25 | 11.77 | $11.50 | 6444 |
| 2022-04-22 | 12.01 | $11.45 | 29064 |
| 2022-04-21 | 12.31 | $12.05 | 15558 |
| 2022-04-20 | 12.53 | $12.60 | 3126 |
| 2022-04-19 | 12.69 | $12.65 | 9819 |
| 2022-04-18 | 12.87 | $12.35 | 17884 |
| 2022-04-14 | 13.14 | $12.70 | 5332 |
| 2022-04-13 | 13.40 | $12.60 | 11553 |
| 2022-04-12 | 13.72 | $12.35 | 19667 |
| 2022-04-11 | 14.16 | $12.80 | 22714 |
| 2022-04-08 | 14.58 | $13.40 | 14812 |
| 2022-04-07 | 14.95 | $13.55 | 9195 |
| 2022-04-06 | 15.35 | $13.45 | 22506 |
| 2022-04-05 | 15.84 | $13.65 | 30304 |
| 2022-04-04 | 16.37 | $14.30 | 32400 |
| 2022-04-01 | 16.85 | $14.60 | 39932 |
| 2022-03-31 | 17.35 | $15.00 | 27073 |
| 2022-03-30 | 17.84 | $15.35 | 36100 |
| 2022-03-29 | 18.34 | $15.50 | 155636 |
| 2022-03-28 | 18.88 | $18.20 | 67205 |
| 2022-03-25 | 18.93 | $19.80 | 79995 |
| 2022-03-24 | 18.66 | $21.75 | 130191 |
| 2022-03-23 | 17.92 | $20.95 | 71931 |
| 2022-03-22 | 17.23 | $20.20 | 366794 |
| 2022-03-21 | 16.58 | $19.02 | 148517 |
| 2022-03-18 | 16.09 | $20.05 | 548658 |
| 2022-03-17 | 15.29 | $17.95 | 534534 |
| 2022-03-16 | 14.82 | $15.60 | 21853 |
| 2022-03-15 | 14.77 | $15.05 | 22732 |
| 2022-03-14 | 14.83 | $14.95 | 33687 |
| 2022-03-11 | 14.93 | $15.70 | 16037 |
| 2022-03-10 | 14.90 | $15.75 | 61312 |
| 2022-03-09 | 14.86 | $15.25 | 39080 |
| 2022-03-08 | 14.92 | $14.05 | 48213 |
| 2022-03-07 | 15.26 | $14.95 | 58021 |
| 2022-03-04 | 15.46 | $15.70 | 15679 |
| 2022-03-03 | 15.55 | $15.70 | 16450 |
| 2022-03-02 | 15.66 | $15.80 | 8665 |
| 2022-03-01 | 15.77 | $15.60 | 13392 |
| 2022-02-28 | 15.95 | $15.75 | 34264 |
| 2022-02-25 | 16.13 | $15.05 | 32589 |
| 2022-02-24 | 16.50 | $15.40 | 61859 |
| 2022-02-23 | 16.86 | $15.95 | 64496 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.44
2026-07-17
Close Price
$4.32
Vol: 18525
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.28
Average
7.40
Maximum
20.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.44 | $4.32 | 18525 |
| 2026-07-16 | 4.49 | $4.65 | 16100 |
| 2026-07-15 | 4.44 | $4.86 | 15300 |
| 2026-07-14 | 4.32 | $4.74 | 25700 |
| 2026-07-13 | 4.22 | $4.71 | 18849 |
| 2026-07-10 | 4.11 | $5.04 | 54483 |
| 2026-07-09 | 3.88 | $4.05 | 38824 |
| 2026-07-08 | 3.91 | $3.89 | 16624 |
| 2026-07-07 | 4.02 | $4.19 | 6100 |
| 2026-07-06 | 4.05 | $4.33 | 5800 |
| 2026-07-02 | 4.06 | $4.40 | 7602 |
| 2026-07-01 | 4.06 | $4.44 | 9521 |
| 2026-06-30 | 4.05 | $4.26 | 9442 |
| 2026-06-29 | 4.10 | $4.29 | 16300 |
| 2026-06-26 | 4.17 | $4.18 | 22900 |
| 2026-06-25 | 4.29 | $4.15 | 21600 |
| 2026-06-24 | 4.46 | $4.23 | 15200 |
| 2026-06-23 | 4.65 | $4.44 | 17016 |
| 2026-06-22 | 4.83 | $4.56 | 18800 |
| 2026-06-18 | 5.01 | $4.68 | 35845 |
| 2026-06-17 | 5.19 | $4.62 | 60700 |
| 2026-06-16 | 5.44 | $4.73 | 91800 |
| 2026-06-15 | 5.71 | $4.94 | 66154 |
| 2026-06-12 | 5.98 | $6.08 | 34000 |
| 2026-06-11 | 5.95 | $6.31 | 16737 |
| 2026-06-10 | 5.83 | $6.39 | 65500 |
| 2026-06-09 | 5.67 | $5.90 | 13137 |
| 2026-06-08 | 5.62 | $5.80 | 29201 |
| 2026-06-05 | 5.60 | $5.94 | 30203 |
| 2026-06-04 | 5.54 | $6.00 | 22933 |
| 2026-06-03 | 5.44 | $5.50 | 29200 |
| 2026-06-02 | 5.48 | $5.67 | 19201 |
| 2026-06-01 | 5.49 | $5.83 | 31700 |
| 2026-05-29 | 5.45 | $6.36 | 58419 |
| 2026-05-28 | 5.24 | $5.91 | 49559 |
| 2026-05-27 | 5.13 | $5.30 | 34244 |
| 2026-05-26 | 5.20 | $5.78 | 45447 |
| 2026-05-22 | 5.13 | $5.35 | 35267 |
| 2026-05-21 | 5.20 | $5.63 | 23900 |
| 2026-05-20 | 5.20 | $5.46 | 56673 |
| 2026-05-19 | 5.27 | $5.07 | 94007 |
| 2026-05-18 | 5.48 | $4.68 | 74341 |
| 2026-05-15 | 5.86 | $4.58 | 74300 |
| 2026-05-14 | 6.37 | $5.35 | 85400 |
| 2026-05-13 | 6.74 | $5.99 | 43437 |
| 2026-05-12 | 7.00 | $5.75 | 35000 |
| 2026-05-11 | 7.38 | $6.15 | 65400 |
| 2026-05-08 | 7.71 | $6.40 | 64460 |
| 2026-05-07 | 8.02 | $6.78 | 66771 |
| 2026-05-06 | 8.27 | $7.60 | 60800 |
| 2026-05-05 | 8.29 | $7.63 | 72200 |
| 2026-05-04 | 8.30 | $7.37 | 110900 |
| 2026-05-01 | 8.38 | $8.44 | 160600 |
| 2026-04-30 | 8.12 | $6.99 | 76622 |
| 2026-04-29 | 8.24 | $6.93 | 96300 |
| 2026-04-28 | 8.39 | $6.78 | 169939 |
| 2026-04-27 | 8.59 | $6.84 | 460304 |
| 2026-04-24 | 8.80 | $9.26 | 545000 |
| 2026-04-23 | 8.26 | $7.81 | 148600 |
| 2026-04-22 | 8.03 | $7.70 | 653400 |
| 2026-04-21 | 7.77 | $11.32 | 683200 |
| 2026-04-20 | 6.28 | $9.79 | 2.5M |
| 2026-04-17 | 4.94 | $6.50 | 466700 |
| 2026-04-16 | 4.34 | $4.84 | 137300 |
| 2026-04-15 | 4.13 | $4.65 | 71200 |
| 2026-04-14 | 3.93 | $3.90 | 21614 |
| 2026-04-13 | 3.92 | $3.85 | 23839 |
| 2026-04-10 | 3.94 | $3.67 | 62500 |
| 2026-04-09 | 4.01 | $4.24 | 177300 |
| 2026-04-08 | 3.92 | $4.06 | 42605 |
| 2026-04-07 | 3.86 | $4.14 | 26709 |
| 2026-04-06 | 3.77 | $3.84 | 44476 |
| 2026-04-02 | 3.76 | $3.85 | 69069 |
| 2026-04-01 | 3.75 | $4.97 | 483720 |
| 2026-03-31 | 3.38 | $3.73 | 181113 |
| 2026-03-30 | 3.33 | $3.63 | 3.8M |
| 2026-03-27 | 3.31 | $3.82 | 229300 |
| 2026-03-26 | 3.23 | $3.39 | 3605 |
| 2026-03-25 | 3.28 | $3.45 | 6441 |
| 2026-03-24 | 3.33 | $3.73 | 9400 |
| 2026-03-23 | 3.31 | $3.38 | 7188 |
| 2026-03-20 | 3.41 | $3.60 | 4300 |
| 2026-03-19 | 3.46 | $3.64 | 6517 |
| 2026-03-18 | 3.53 | $3.75 | 4651 |
| 2026-03-17 | 3.59 | $3.73 | 10533 |
| 2026-03-16 | 3.67 | $3.99 | 15400 |
| 2026-03-13 | 3.71 | $3.93 | 9800 |
| 2026-03-12 | 3.78 | $4.00 | 31192 |
| 2026-03-11 | 3.85 | $3.93 | 5415 |
| 2026-03-10 | 3.98 | $4.10 | 22036 |
| 2026-03-09 | 4.09 | $3.41 | 40471 |
| 2026-03-06 | 4.45 | $4.02 | 5217 |
| 2026-03-05 | 4.70 | $4.14 | 15057 |
| 2026-03-04 | 4.99 | $4.62 | 7214 |
| 2026-03-03 | 5.18 | $4.62 | 18600 |
| 2026-03-02 | 5.43 | $5.27 | 9797 |
| 2026-02-27 | 5.52 | $5.47 | 5403 |
| 2026-02-26 | 5.58 | $5.67 | 13648 |
| 2026-02-25 | 5.59 | $5.77 | 13452 |
| 2026-02-24 | 5.58 | $5.73 | 3716 |
| 2026-02-23 | 5.57 | $5.62 | 4152 |
| 2026-02-20 | 5.61 | $5.75 | 4609 |
| 2026-02-19 | 5.61 | $5.75 | 3000 |
| 2026-02-18 | 5.62 | $5.66 | 4200 |
| 2026-02-17 | 5.66 | $5.61 | 6900 |
| 2026-02-13 | 5.73 | $5.62 | 7100 |
| 2026-02-12 | 5.82 | $5.69 | 11335 |
| 2026-02-11 | 5.90 | $5.80 | 7300 |
| 2026-02-10 | 5.98 | $5.94 | 6500 |
| 2026-02-09 | 6.02 | $5.77 | 11404 |
| 2026-02-06 | 6.14 | $5.80 | 12100 |
| 2026-02-05 | 6.27 | $5.80 | 10410 |
| 2026-02-04 | 6.43 | $6.04 | 18600 |
| 2026-02-03 | 6.54 | $6.20 | 9700 |
| 2026-02-02 | 6.64 | $6.68 | 30658 |
| 2026-01-30 | 6.59 | $6.43 | 6438 |
| 2026-01-29 | 6.62 | $6.31 | 12868 |
| 2026-01-28 | 6.68 | $6.61 | 9441 |
| 2026-01-27 | 6.67 | $6.83 | 8767 |
| 2026-01-26 | 6.57 | $7.10 | 22400 |
| 2026-01-23 | 6.37 | $6.99 | 43633 |
| 2026-01-22 | 6.16 | $6.38 | 11242 |
| 2026-01-21 | 6.10 | $6.29 | 11400 |
| 2026-01-20 | 6.05 | $6.35 | 11709 |
| 2026-01-16 | 5.97 | $6.48 | 22600 |
| 2026-01-15 | 5.84 | $6.31 | 18847 |
| 2026-01-14 | 5.74 | $6.02 | 10843 |
| 2026-01-13 | 5.70 | $5.91 | 15413 |
| 2026-01-12 | 5.70 | $6.03 | 32920 |
| 2026-01-09 | 5.67 | $5.82 | 12616 |
| 2026-01-08 | 5.70 | $6.03 | 5608 |
| 2026-01-07 | 5.68 | $5.76 | 26146 |
| 2026-01-06 | 5.74 | $5.74 | 21351 |
| 2026-01-05 | 5.82 | $5.84 | 35343 |
| 2026-01-02 | 5.90 | $5.71 | 19221 |
| 2025-12-31 | 6.04 | $5.70 | 15574 |
| 2025-12-30 | 6.22 | $5.47 | 28772 |
| 2025-12-29 | 6.51 | $5.52 | 92482 |
| 2025-12-26 | 6.85 | $6.43 | 37903 |
| 2025-12-24 | 6.97 | $6.99 | 13200 |
| 2025-12-23 | 6.94 | $7.04 | 28117 |
| 2025-12-22 | 6.89 | $7.18 | 42284 |
| 2025-12-19 | 6.78 | $6.91 | 87110 |
| 2025-12-18 | 6.73 | $6.42 | 183021 |
| 2025-12-17 | 6.81 | $5.52 | 48447 |
| 2025-12-16 | 7.20 | $6.12 | 58233 |
| 2025-12-15 | 7.48 | $5.38 | 93849 |
| 2025-12-12 | 8.05 | $6.40 | 105224 |
| 2025-12-11 | 8.40 | $8.63 | 43600 |
| 2025-12-10 | 8.11 | $8.69 | 53581 |
| 2025-12-09 | 7.72 | $7.55 | 87555 |
| 2025-12-08 | 7.60 | $7.86 | 284600 |
| 2025-12-05 | 7.34 | $9.02 | 166300 |
| 2025-12-04 | 6.65 | $7.22 | 46549 |
| 2025-12-03 | 6.36 | $6.15 | 28738 |
| 2025-12-02 | 6.35 | $5.78 | 74170 |
| 2025-12-01 | 6.44 | $6.73 | 45564 |
| 2025-11-28 | 6.25 | $7.28 | 51600 |
| 2025-11-26 | 5.84 | $6.78 | 39222 |
| 2025-11-25 | 5.49 | $6.49 | 105609 |
| 2025-11-24 | 5.16 | $5.56 | 23801 |
| 2025-11-21 | 5.05 | $5.22 | 13100 |
| 2025-11-20 | 5.03 | $5.01 | 5856 |
| 2025-11-19 | 5.07 | $5.04 | 5900 |
| 2025-11-18 | 5.11 | $5.45 | 5728 |
| 2025-11-17 | 5.04 | $5.35 | 7436 |
| 2025-11-14 | 4.98 | $5.04 | 13776 |
| 2025-11-13 | 5.01 | $5.02 | 9230 |
| 2025-11-12 | 5.06 | $5.37 | 28243 |
| 2025-11-11 | 5.01 | $5.31 | 13576 |
| 2025-11-10 | 4.98 | $5.25 | 13700 |
| 2025-11-07 | 4.96 | $5.17 | 30300 |
| 2025-11-06 | 4.97 | $4.88 | 36563 |
| 2025-11-05 | 5.07 | $4.94 | 30728 |
| 2025-11-04 | 5.19 | $5.14 | 22706 |
| 2025-11-03 | 5.26 | $5.36 | 29955 |
| 2025-10-31 | 5.29 | $5.43 | 46021 |
| 2025-10-30 | 5.31 | $5.19 | 56832 |
| 2025-10-29 | 5.41 | $5.27 | 130100 |
| 2025-10-28 | 5.51 | $5.01 | 1.3M |
| 2025-10-27 | 5.72 | $5.13 | 78500 |
| 2025-10-24 | 5.93 | $5.67 | 56000 |
| 2025-10-23 | 6.02 | $6.30 | 50135 |
| 2025-10-22 | 5.93 | $6.91 | 288500 |
| 2025-10-21 | 5.63 | $6.65 | 277400 |
| 2025-10-20 | 5.34 | $6.41 | 11.3M |
| 2025-10-17 | 5.07 | $4.76 | 4.3M |
| 2025-10-16 | 5.27 | $4.85 | 22887 |
| 2025-10-15 | 5.48 | $5.27 | 15946 |
| 2025-10-14 | 5.61 | $5.71 | 31200 |
| 2025-10-13 | 5.64 | $5.09 | 17122 |
| 2025-10-10 | 5.87 | $4.87 | 45033 |
| 2025-10-09 | 6.21 | $5.69 | 64518 |
| 2025-10-08 | 6.37 | $6.11 | 379000 |
| 2025-10-07 | 6.43 | $6.37 | 21800 |
| 2025-10-06 | 6.42 | $6.38 | 40697 |
| 2025-10-03 | 6.39 | $5.85 | 49600 |
| 2025-10-02 | 6.52 | $5.68 | 40883 |
| 2025-10-01 | 6.72 | $5.52 | 31122 |
| 2025-09-30 | 7.02 | $5.98 | 16882 |
| 2025-09-29 | 7.22 | $5.80 | 35749 |
| 2025-09-26 | 7.50 | $6.23 | 29781 |
| 2025-09-25 | 7.70 | $6.86 | 17215 |
| 2025-09-24 | 7.73 | $7.00 | 55400 |
| 2025-09-23 | 7.69 | $7.50 | 125200 |
| 2025-09-22 | 7.47 | $7.31 | 63125 |
| 2025-09-19 | 7.25 | $7.89 | 244600 |
| 2025-09-18 | 6.77 | $7.43 | 180700 |
| 2025-09-17 | 6.31 | $8.56 | 581924 |
| 2025-09-16 | 5.39 | $9.50 | 41.4M |
| 2025-09-15 | 3.95 | $3.97 | 18540 |
| 2025-09-12 | 3.95 | $4.00 | 8135 |
| 2025-09-11 | 3.94 | $3.91 | 4537 |
| 2025-09-10 | 3.96 | $3.91 | 8844 |
| 2025-09-09 | 3.98 | $3.70 | 32100 |
| 2025-09-08 | 4.08 | $3.90 | 22800 |
| 2025-09-05 | 4.13 | $4.01 | 21025 |
| 2025-09-04 | 4.15 | $4.07 | 22637 |
| 2025-09-03 | 4.16 | $4.10 | 12513 |
| 2025-09-02 | 4.16 | $4.17 | 5300 |
| 2025-08-29 | 4.13 | $4.32 | 8549 |
| 2025-08-28 | 4.06 | $4.17 | 2878 |
| 2025-08-27 | 4.01 | $4.28 | 15500 |
| 2025-08-26 | 3.91 | $4.19 | 25647 |
| 2025-08-25 | 3.82 | $4.06 | 275536 |
| 2025-08-22 | 3.76 | $4.00 | 20829 |
| 2025-08-21 | 3.70 | $3.76 | 1506 |
| 2025-08-20 | 3.70 | $3.76 | 5500 |
| 2025-08-19 | 3.70 | $3.78 | 24742 |
| 2025-08-18 | 3.70 | $3.76 | 15900 |
| 2025-08-15 | 3.71 | $3.63 | 13200 |
| 2025-08-14 | 3.76 | $3.75 | 30416 |
| 2025-08-13 | 3.79 | $3.62 | 64433 |
| 2025-08-12 | 3.86 | $3.60 | 51399 |
| 2025-08-11 | 3.96 | $3.36 | 45101 |
| 2025-08-08 | 4.15 | $3.89 | 246580 |
| 2025-08-07 | 4.21 | $4.19 | 67976 |
| 2025-08-06 | 4.19 | $4.13 | 16934 |
| 2025-08-05 | 4.19 | $4.44 | 51900 |
| 2025-08-04 | 4.08 | $3.96 | 23521 |
| 2025-08-01 | 4.10 | $3.95 | 335948 |
| 2025-07-31 | 4.12 | $4.50 | 127837 |
| 2025-07-30 | 3.97 | $3.95 | 19820 |
| 2025-07-29 | 3.95 | $3.55 | 19760 |
| 2025-07-28 | 4.06 | $3.67 | 4440 |
| 2025-07-25 | 4.16 | $3.80 | 5131 |
| 2025-07-24 | 4.23 | $3.90 | 8540 |
| 2025-07-23 | 4.28 | $4.13 | 14364 |
| 2025-07-22 | 4.26 | $3.97 | 11724 |
| 2025-07-21 | 4.28 | $4.05 | 23280 |
| 2025-07-18 | 4.27 | $4.60 | 44221 |
| 2025-07-17 | 4.09 | $4.90 | 136440 |
| 2025-07-16 | 3.77 | $4.25 | 87345 |
| 2025-07-15 | 3.57 | $3.31 | 30921 |
| 2025-07-14 | 3.63 | $3.55 | 25468 |
| 2025-07-11 | 3.63 | $3.30 | 16040 |
| 2025-07-10 | 3.70 | $3.69 | 12909 |
| 2025-07-09 | 3.66 | $3.83 | 33600 |
| 2025-07-08 | 3.56 | $4.08 | 109060 |
| 2025-07-07 | 3.36 | $3.56 | 77980 |
| 2025-07-03 | 3.28 | $3.32 | 17384 |
| 2025-07-02 | 3.26 | $3.36 | 20860 |
| 2025-07-01 | 3.22 | $3.45 | 22907 |
| 2025-06-30 | 3.14 | $3.23 | 100318 |
| 2025-06-27 | 3.12 | $2.85 | 39909 |
| 2025-06-26 | 3.21 | $3.13 | 27769 |
| 2025-06-25 | 3.23 | $2.88 | 6518 |
| 2025-06-24 | 3.33 | $2.85 | 26942 |
| 2025-06-23 | 3.46 | $2.95 | 48104 |
| 2025-06-20 | 3.58 | $3.65 | 27271 |
| 2025-06-18 | 3.51 | $3.56 | 10723 |
| 2025-06-17 | 3.45 | $3.45 | 8989 |
| 2025-06-16 | 3.41 | $3.51 | 31367 |
| 2025-06-13 | 3.33 | $3.29 | 17775 |
| 2025-06-12 | 3.31 | $3.25 | 11406 |
| 2025-06-11 | 3.29 | $3.41 | 16284 |
| 2025-06-10 | 3.22 | $2.91 | 22831 |
| 2025-06-09 | 3.28 | $2.65 | 79648 |
| 2025-06-06 | 3.44 | $3.59 | 26314 |
| 2025-06-05 | 3.33 | $3.43 | 11470 |
| 2025-06-04 | 3.24 | $3.40 | 19833 |
| 2025-06-03 | 3.14 | $3.57 | 39414 |
| 2025-06-02 | 2.97 | $3.65 | 448464 |
| 2025-05-30 | 2.73 | $2.70 | 1509 |
| 2025-05-29 | 2.73 | $2.70 | 2905 |
| 2025-05-28 | 2.74 | $2.70 | 3643 |
| 2025-05-27 | 2.76 | $2.65 | 1836 |
| 2025-05-23 | 2.79 | $2.70 | 5225 |
| 2025-05-22 | 2.81 | $2.64 | 957 |
| 2025-05-21 | 2.86 | $2.72 | 2365 |
| 2025-05-20 | 2.89 | $2.75 | 7167 |
| 2025-05-19 | 2.92 | $2.66 | 4466 |
| 2025-05-16 | 2.99 | $2.80 | 3911 |
| 2025-05-15 | 3.02 | $2.80 | 33439 |
| 2025-05-14 | 3.06 | $2.77 | 20031 |
| 2025-05-13 | 3.12 | $3.09 | 17934 |
| 2025-05-12 | 3.09 | $3.48 | 77001 |
| 2025-05-09 | 2.92 | $3.85 | 907611 |
| 2025-05-08 | 2.60 | $2.75 | 5601 |
| 2025-05-07 | 2.57 | $2.95 | 48940 |
| 2025-05-06 | 2.46 | $2.55 | 1579 |
| 2025-05-05 | 2.46 | $2.66 | 5678 |
| 2025-05-02 | 2.42 | $2.58 | 4017 |
| 2025-05-01 | 2.41 | $2.58 | 221 |
| 2025-04-30 | 2.40 | $2.65 | 3382 |
| 2025-04-29 | 2.37 | $2.68 | 1071 |
| 2025-04-28 | 2.33 | $2.64 | 463 |
| 2025-04-25 | 2.30 | $2.58 | 1013 |
| 2025-04-24 | 2.29 | $2.55 | 4045 |
| 2025-04-23 | 2.29 | $2.56 | 1720 |
| 2025-04-22 | 2.29 | $2.55 | 2300 |
| 2025-04-21 | 2.31 | $2.72 | 6020 |
| 2025-04-17 | 2.28 | $2.46 | 6751 |
| 2025-04-16 | 2.35 | $2.60 | 1761 |
| 2025-04-15 | 2.38 | $2.41 | 4359 |
| 2025-04-14 | 2.50 | $2.40 | 4067 |
| 2025-04-11 | 2.65 | $2.47 | 1792 |
| 2025-04-10 | 2.83 | $2.55 | 10848 |
| 2025-04-09 | 3.02 | $2.55 | 48966 |
| 2025-04-08 | 3.26 | $3.03 | 212811 |
| 2025-04-07 | 3.41 | $2.95 | 4219 |
| 2025-04-04 | 3.62 | $3.35 | 7347 |
| 2025-04-03 | 3.75 | $3.30 | 9395 |
| 2025-04-02 | 3.93 | $3.61 | 446 |
| 2025-04-01 | 4.05 | $3.78 | 2601 |
| 2025-03-31 | 4.15 | $3.86 | 4898 |
| 2025-03-28 | 4.24 | $4.05 | 5209 |
| 2025-03-27 | 4.29 | $4.40 | 483 |
| 2025-03-26 | 4.24 | $4.20 | 2247 |
| 2025-03-25 | 4.24 | $4.45 | — |
| 2025-03-24 | 4.17 | $4.45 | 2047 |
| 2025-03-21 | 4.07 | $4.50 | 2985 |
| 2025-03-20 | 3.94 | $4.00 | 2166 |
| 2025-03-19 | 3.94 | $3.75 | 831 |
| 2025-03-18 | 4.02 | $3.95 | — |
| 2025-03-17 | 4.06 | $3.95 | 198 |
| 2025-03-14 | 4.10 | $4.06 | 1515 |
| 2025-03-13 | 4.12 | $4.20 | 1332 |
| 2025-03-12 | 4.10 | $4.22 | 1724 |
| 2025-03-11 | 4.07 | $4.05 | 169 |
| 2025-03-10 | 4.09 | $4.13 | 139 |
| 2025-03-07 | 4.09 | $4.12 | 1655 |
| 2025-03-06 | 4.09 | $4.25 | 248 |
| 2025-03-05 | 4.05 | $4.00 | 46 |
| 2025-03-04 | 4.08 | $4.00 | 3060 |
| 2025-03-03 | 4.12 | $4.00 | 7186 |
| 2025-02-28 | 4.17 | $4.09 | 266 |
| 2025-02-27 | 4.20 | $4.21 | 154 |
| 2025-02-26 | 4.21 | $4.09 | 82 |
| 2025-02-25 | 4.25 | $4.23 | 1897 |
| 2025-02-24 | 4.25 | $4.31 | 6350 |
| 2025-02-21 | 4.24 | $4.31 | 67 |
| 2025-02-20 | 4.21 | $4.05 | 1506 |
| 2025-02-19 | 4.27 | $4.33 | 449 |
| 2025-02-18 | 4.25 | $4.20 | 3981 |
| 2025-02-14 | 4.26 | $4.21 | 153 |
| 2025-02-13 | 4.28 | $4.06 | 1735 |
| 2025-02-12 | 4.34 | $4.50 | 70 |
| 2025-02-11 | 4.28 | $4.12 | 914 |
| 2025-02-10 | 4.33 | $4.25 | 220 |
| 2025-02-07 | 4.34 | $4.30 | 1266 |
| 2025-02-06 | 4.35 | $4.40 | 592 |
| 2025-02-05 | 4.31 | $4.31 | 202 |
| 2025-02-04 | 4.30 | $4.29 | 2602 |
| 2025-02-03 | 4.29 | $4.25 | 122 |
| 2025-01-31 | 4.30 | $4.25 | 267 |
| 2025-01-30 | 4.30 | $4.25 | 1568 |
| 2025-01-29 | 4.30 | $4.28 | 98 |
| 2025-01-28 | 4.29 | $4.35 | 4782 |
| 2025-01-27 | 4.25 | $4.18 | 127 |
| 2025-01-24 | 4.26 | $4.42 | 813 |
| 2025-01-23 | 4.20 | $4.20 | 215 |
| 2025-01-22 | 4.19 | $4.20 | 396 |
| 2025-01-21 | 4.18 | $4.10 | — |
| 2025-01-17 | 4.20 | $4.10 | 1634 |
| 2025-01-16 | 4.22 | $4.12 | 1600 |
| 2025-01-15 | 4.24 | $4.20 | 985 |
| 2025-01-14 | 4.23 | $4.26 | 1572 |
| 2025-01-13 | 4.21 | $4.25 | 4825 |
| 2025-01-10 | 4.18 | $4.16 | 139 |
| 2025-01-08 | 4.17 | $4.27 | 622 |
| 2025-01-07 | 4.13 | $4.26 | 567 |
| 2025-01-06 | 4.08 | $4.30 | 8323 |
| 2025-01-03 | 4.00 | $4.15 | 1457 |
| 2025-01-02 | 3.96 | $4.04 | 3407 |
| 2024-12-31 | 3.94 | $3.88 | 1389 |
| 2024-12-30 | 3.98 | $3.99 | 1795 |
| 2024-12-27 | 3.98 | $4.00 | 2549 |
| 2024-12-26 | 3.99 | $4.12 | 7708 |
| 2024-12-24 | 3.95 | $3.87 | 2763 |
| 2024-12-23 | 4.00 | $3.99 | 122 |
| 2024-12-20 | 4.01 | $4.00 | 2330 |
| 2024-12-19 | 4.03 | $3.89 | 3396 |
| 2024-12-18 | 4.08 | $4.01 | 900 |
| 2024-12-17 | 4.11 | $4.25 | 3886 |
| 2024-12-16 | 4.07 | $4.10 | 1051 |
| 2024-12-13 | 4.07 | $4.25 | 1258 |
| 2024-12-12 | 4.03 | $4.25 | 357 |
| 2024-12-11 | 3.97 | $4.20 | 6990 |
| 2024-12-10 | 3.92 | $3.98 | 838 |
| 2024-12-09 | 3.93 | $4.05 | 278 |
| 2024-12-06 | 3.93 | $4.00 | 4038 |
| 2024-12-05 | 3.94 | $4.00 | 2112 |
| 2024-12-04 | 3.96 | $4.14 | 1161 |
| 2024-12-03 | 3.94 | $3.97 | 1049 |
| 2024-12-02 | 3.97 | $4.13 | 3084 |
| 2024-11-29 | 3.96 | $4.10 | 2766 |
| 2024-11-27 | 3.96 | $3.95 | 809 |
| 2024-11-26 | 4.01 | $4.10 | 1384 |
| 2024-11-25 | 4.03 | $4.05 | 1524 |
| 2024-11-22 | 4.06 | $4.02 | 741 |
| 2024-11-21 | 4.13 | $4.07 | 2330 |
| 2024-11-20 | 4.19 | $4.10 | 544 |
| 2024-11-19 | 4.25 | $4.13 | 375 |
| 2024-11-18 | 4.33 | $4.25 | 1178 |
| 2024-11-15 | 4.38 | $4.01 | 475 |
| 2024-11-14 | 4.52 | $4.30 | 19055 |
| 2024-11-13 | 4.60 | $4.35 | 34624 |
| 2024-11-12 | 4.68 | $3.80 | 60275 |
| 2024-11-11 | 4.96 | $4.65 | 3654 |
| 2024-11-08 | 5.02 | $4.85 | 2713 |
| 2024-11-07 | 5.03 | $4.65 | 4992 |
| 2024-11-06 | 5.09 | $4.85 | 3289 |
| 2024-11-05 | 5.11 | $4.95 | 798 |
| 2024-11-04 | 5.09 | $5.18 | 3080 |
| 2024-11-01 | 4.99 | $5.20 | 6369 |
| 2024-10-31 | 4.86 | $4.79 | 12682 |
| 2024-10-30 | 4.82 | $5.15 | 17388 |
| 2024-10-29 | 4.66 | $4.61 | 17616 |
| 2024-10-28 | 4.63 | $4.37 | 207491 |
| 2024-10-25 | 4.67 | $4.88 | 172646 |
| 2024-10-24 | 4.55 | $4.45 | 1283 |
| 2024-10-23 | 4.53 | $4.40 | 443 |
| 2024-10-22 | 4.53 | $4.26 | 1534 |
| 2024-10-21 | 4.57 | $4.55 | 1384 |
| 2024-10-18 | 4.51 | $4.59 | 723 |
| 2024-10-17 | 4.43 | $4.55 | — |
| 2024-10-16 | 4.35 | $4.55 | 338 |
| 2024-10-15 | 4.24 | $4.44 | 2202 |
| 2024-10-14 | 4.14 | $4.40 | 3784 |
| 2024-10-11 | 4.03 | $4.00 | 240 |
| 2024-10-10 | 4.02 | $4.25 | 1560 |
| 2024-10-09 | 3.93 | $4.15 | 655 |
| 2024-10-08 | 3.86 | $3.90 | 867 |
| 2024-10-07 | 3.84 | $3.82 | 947 |
| 2024-10-04 | 3.85 | $3.75 | 2777 |
| 2024-10-03 | 3.88 | $3.75 | 977 |
| 2024-10-02 | 3.92 | $3.90 | 2427 |
| 2024-10-01 | 3.93 | $3.92 | 2618 |
| 2024-09-30 | 3.92 | $3.84 | 2385 |
| 2024-09-27 | 3.95 | $4.00 | 2037 |
| 2024-09-26 | 3.92 | $3.80 | 2667 |
| 2024-09-25 | 3.96 | $3.99 | 4050 |
| 2024-09-24 | 3.94 | $4.05 | 2121 |
| 2024-09-23 | 3.90 | $3.95 | 2218 |
| 2024-09-20 | 3.89 | $4.00 | 3454 |
| 2024-09-19 | 3.85 | $4.02 | 4225 |
| 2024-09-18 | 3.81 | $3.95 | 7265 |
| 2024-09-17 | 3.78 | $4.00 | 4611 |
| 2024-09-16 | 3.73 | $4.25 | 22788 |
| 2024-09-13 | 3.59 | $3.76 | 2439 |
| 2024-09-12 | 3.58 | $3.81 | 569 |
| 2024-09-11 | 3.56 | $3.61 | 9255 |
| 2024-09-10 | 3.59 | $3.59 | 682 |
| 2024-09-09 | 3.65 | $3.65 | 1812 |
| 2024-09-06 | 3.71 | $3.85 | 1060 |
| 2024-09-05 | 3.72 | $3.83 | 313 |
| 2024-09-04 | 3.75 | $3.80 | 4629 |
| 2024-09-03 | 3.79 | $3.70 | 668 |
| 2024-08-30 | 3.88 | $3.81 | 23256 |
| 2024-08-29 | 3.96 | $3.98 | 533 |
| 2024-08-28 | 4.00 | $4.08 | 5952 |
| 2024-08-27 | 4.03 | $4.00 | 955 |
| 2024-08-26 | 4.10 | $3.85 | 5581 |
| 2024-08-23 | 4.23 | $4.05 | 2357 |
| 2024-08-22 | 4.32 | $4.15 | 372 |
| 2024-08-21 | 4.41 | $4.40 | 1149 |
| 2024-08-20 | 4.45 | $4.25 | 4015 |
| 2024-08-19 | 4.54 | $4.60 | 998 |
| 2024-08-16 | 4.54 | $4.60 | 1203 |
| 2024-08-15 | 4.55 | $4.50 | 920 |
| 2024-08-14 | 4.58 | $4.50 | 654 |
| 2024-08-13 | 4.63 | $4.72 | 585 |
| 2024-08-12 | 4.63 | $4.83 | 629 |
| 2024-08-09 | 4.58 | $4.75 | 309 |
| 2024-08-08 | 4.56 | $4.60 | 210 |
| 2024-08-07 | 4.58 | $4.43 | 6512 |
| 2024-08-06 | 4.66 | $4.97 | 773 |
| 2024-08-05 | 4.59 | $4.25 | 604 |
| 2024-08-02 | 4.74 | $4.55 | 1226 |
| 2024-08-01 | 4.82 | $4.64 | 1794 |
| 2024-07-31 | 4.90 | $4.75 | 511 |
| 2024-07-30 | 4.95 | $4.88 | 1874 |
| 2024-07-29 | 4.98 | $4.40 | 1113 |
| 2024-07-26 | 5.17 | $4.88 | 2781 |
| 2024-07-25 | 5.25 | $4.97 | 657 |
| 2024-07-24 | 5.31 | $5.25 | 419 |
| 2024-07-23 | 5.30 | $5.25 | 525 |
| 2024-07-22 | 5.28 | $5.10 | 380 |
| 2024-07-19 | 5.30 | $5.11 | 51 |
| 2024-07-18 | 5.33 | $5.15 | 119 |
| 2024-07-17 | 5.34 | $5.50 | 1492 |
| 2024-07-16 | 5.24 | $5.50 | 1701 |
| 2024-07-15 | 5.12 | $5.45 | 972 |
| 2024-07-12 | 4.99 | $4.80 | 1467 |
| 2024-07-11 | 5.04 | $4.80 | 118 |
| 2024-07-10 | 5.09 | $4.85 | 670 |
| 2024-07-09 | 5.14 | $4.95 | 117 |
| 2024-07-08 | 5.16 | $5.15 | 824 |
| 2024-07-05 | 5.13 | $5.38 | 624 |
| 2024-07-03 | 5.01 | $5.15 | 158 |
| 2024-07-02 | 4.94 | $4.66 | 663 |
| 2024-07-01 | 5.01 | $5.10 | 949 |
| 2024-06-28 | 4.96 | $5.60 | 1239 |
| 2024-06-27 | 4.74 | $5.70 | 14822 |
| 2024-06-26 | 4.43 | $4.50 | 390 |
| 2024-06-25 | 4.45 | $4.65 | 1222 |
| 2024-06-24 | 4.42 | $4.55 | 2345 |
| 2024-06-21 | 4.42 | $4.36 | 2473 |
| 2024-06-20 | 4.49 | $4.60 | 520 |
| 2024-06-18 | 4.51 | $4.75 | 1717 |
| 2024-06-17 | 4.48 | $4.55 | 3939 |
| 2024-06-14 | 4.51 | $4.25 | 365 |
| 2024-06-13 | 4.65 | $4.50 | 1409 |
| 2024-06-12 | 4.75 | $4.55 | 2225 |
| 2024-06-11 | 4.86 | $4.63 | 1572 |
| 2024-06-10 | 4.96 | $4.95 | 1016 |
| 2024-06-07 | 5.00 | $4.95 | 546 |
| 2024-06-06 | 5.04 | $4.95 | 328 |
| 2024-06-05 | 5.10 | $5.00 | 4183 |
| 2024-06-04 | 5.16 | $5.15 | 1138 |
| 2024-06-03 | 5.18 | $5.00 | 1363 |
| 2024-05-31 | 5.26 | $5.10 | 2142 |
| 2024-05-30 | 5.33 | $5.05 | 731 |
| 2024-05-29 | 5.43 | $5.50 | 425 |
| 2024-05-28 | 5.42 | $5.32 | 1349 |
| 2024-05-24 | 5.46 | $5.45 | 109 |
| 2024-05-23 | 5.46 | $5.58 | 132 |
| 2024-05-22 | 5.43 | $5.75 | 1464 |
| 2024-05-21 | 5.35 | $5.70 | 139 |
| 2024-05-20 | 5.26 | $5.35 | 1785 |
| 2024-05-17 | 5.27 | $5.43 | 692 |
| 2024-05-16 | 5.26 | $5.20 | 150 |
| 2024-05-15 | 5.32 | $5.20 | 1549 |
| 2024-05-14 | 5.40 | $5.30 | 296 |
| 2024-05-13 | 5.47 | $5.50 | 1316 |
| 2024-05-10 | 5.50 | $5.35 | 1320 |
| 2024-05-09 | 5.59 | $5.40 | 3417 |
| 2024-05-08 | 5.68 | $6.03 | 960 |
| 2024-05-07 | 5.60 | $5.80 | 600 |
| 2024-05-06 | 5.58 | $6.30 | 632 |
| 2024-05-03 | 5.39 | $5.95 | 2078 |
| 2024-05-02 | 5.29 | $5.75 | 820 |
| 2024-05-01 | 5.24 | $5.75 | 1674 |
| 2024-04-30 | 5.18 | $5.50 | 720 |
| 2024-04-29 | 5.20 | $5.60 | 1642 |
| 2024-04-26 | 5.20 | $5.65 | 3436 |
| 2024-04-25 | 5.19 | $5.25 | 88 |
| 2024-04-24 | 5.32 | $5.20 | 1384 |
| 2024-04-23 | 5.51 | $5.20 | 1845 |
| 2024-04-22 | 5.75 | $5.05 | 5132 |
| 2024-04-19 | 6.10 | $5.00 | 19340 |
| 2024-04-18 | 6.54 | $6.35 | 784 |
| 2024-04-17 | 6.66 | $6.62 | 2194 |
| 2024-04-16 | 6.73 | $6.50 | 1791 |
| 2024-04-15 | 6.85 | $6.40 | 1221 |
| 2024-04-12 | 7.03 | $6.60 | 4173 |
| 2024-04-11 | 7.20 | $6.91 | 1829 |
| 2024-04-10 | 7.30 | $7.25 | 5852 |
| 2024-04-09 | 7.32 | $7.80 | 459 |
| 2024-04-08 | 7.17 | $7.61 | 968 |
| 2024-04-05 | 7.05 | $7.05 | — |
| 2024-04-04 | 7.08 | $7.05 | — |
| 2024-04-03 | 7.12 | $7.05 | 3126 |
| 2024-04-02 | 7.17 | $7.25 | 1837 |
| 2024-04-01 | 7.17 | $7.00 | 1902 |
| 2024-03-28 | 7.26 | $7.45 | 1314 |
| 2024-03-27 | 7.22 | $7.44 | 495 |
| 2024-03-26 | 7.18 | $7.40 | 946 |
| 2024-03-25 | 7.15 | $7.45 | 755 |
| 2024-03-22 | 7.10 | $7.50 | 2667 |
| 2024-03-21 | 7.03 | $7.65 | 5374 |
| 2024-03-20 | 6.90 | $7.06 | 1299 |
| 2024-03-19 | 6.94 | $6.80 | 3172 |
| 2024-03-18 | 7.07 | $6.85 | 2041 |
| 2024-03-15 | 7.22 | $7.05 | 740 |
| 2024-03-14 | 7.34 | $7.20 | 972 |
| 2024-03-13 | 7.45 | $7.25 | 1297 |
| 2024-03-12 | 7.56 | $7.10 | 6183 |
| 2024-03-11 | 7.76 | $7.80 | 1352 |
| 2024-03-08 | 7.77 | $8.00 | 262 |
| 2024-03-07 | 7.73 | $7.60 | 3606 |
| 2024-03-06 | 7.81 | $7.70 | 1363 |
| 2024-03-05 | 7.87 | $7.53 | 2432 |
| 2024-03-04 | 8.01 | $8.00 | 1946 |
| 2024-03-01 | 8.02 | $7.81 | 3271 |
| 2024-02-29 | 8.10 | $7.90 | 1450 |
| 2024-02-28 | 8.17 | $8.20 | 1524 |
| 2024-02-27 | 8.16 | $7.90 | 2276 |
| 2024-02-26 | 8.24 | $7.85 | 2330 |
| 2024-02-23 | 8.36 | $8.25 | 817 |
| 2024-02-22 | 8.37 | $8.15 | 1103 |
| 2024-02-21 | 8.41 | $8.50 | 653 |
| 2024-02-20 | 8.35 | $8.50 | 951 |
| 2024-02-16 | 8.27 | $8.52 | 316 |
| 2024-02-15 | 8.17 | $8.55 | 2511 |
| 2024-02-14 | 8.03 | $8.25 | 736 |
| 2024-02-13 | 7.96 | $8.20 | 710 |
| 2024-02-12 | 7.89 | $8.20 | 1127 |
| 2024-02-09 | 7.81 | $8.05 | — |
| 2024-02-08 | 7.76 | $8.05 | 3370 |
| 2024-02-07 | 7.70 | $7.55 | 1461 |
| 2024-02-06 | 7.78 | $7.55 | 219 |
| 2024-02-05 | 7.88 | $8.10 | 852 |
| 2024-02-02 | 7.83 | $8.30 | 689 |
| 2024-02-01 | 7.72 | $7.79 | 1317 |
| 2024-01-31 | 7.73 | $7.35 | 489 |
| 2024-01-30 | 7.90 | $7.70 | 113 |
| 2024-01-29 | 7.99 | $7.75 | 2250 |
| 2024-01-26 | 8.08 | $7.69 | 1676 |
| 2024-01-25 | 8.22 | $8.41 | 147 |
| 2024-01-24 | 8.15 | $8.15 | 5016 |
| 2024-01-23 | 8.16 | $8.05 | 623 |
| 2024-01-22 | 8.19 | $8.05 | 203 |
| 2024-01-19 | 8.23 | $8.00 | 288 |
| 2024-01-18 | 8.29 | $8.45 | 3075 |
| 2024-01-17 | 8.23 | $7.25 | 626 |
| 2024-01-16 | 8.52 | $7.60 | 2736 |
| 2024-01-12 | 8.77 | $8.55 | 211 |
| 2024-01-11 | 8.77 | $8.65 | 88 |
| 2024-01-10 | 8.72 | $8.60 | 1311 |
| 2024-01-09 | 8.68 | $8.50 | 654 |
| 2024-01-08 | 8.65 | $8.55 | 1354 |
| 2024-01-05 | 8.59 | $8.74 | 534 |
| 2024-01-04 | 8.45 | $8.50 | 1786 |
| 2024-01-03 | 8.35 | $8.45 | 2036 |
| 2024-01-02 | 8.25 | $8.45 | 1501 |
| 2023-12-29 | 8.11 | $8.20 | 1206 |
| 2023-12-28 | 8.02 | $8.40 | 1184 |
| 2023-12-27 | 7.84 | $8.75 | 7802 |
| 2023-12-26 | 7.51 | $7.65 | 660 |
| 2023-12-22 | 7.45 | $7.62 | 135 |
| 2023-12-21 | 7.39 | $7.65 | 1523 |
| 2023-12-20 | 7.30 | $7.75 | 913 |
| 2023-12-19 | 7.17 | $7.32 | 2063 |
| 2023-12-18 | 7.15 | $7.05 | 1570 |
| 2023-12-15 | 7.20 | $7.45 | 3675 |
| 2023-12-14 | 7.15 | $7.13 | 2136 |
| 2023-12-13 | 7.18 | $6.90 | 799 |
| 2023-12-12 | 7.30 | $7.10 | 489 |
| 2023-12-11 | 7.38 | $7.13 | 1557 |
| 2023-12-08 | 7.47 | $7.25 | 1391 |
| 2023-12-07 | 7.54 | $7.25 | 1250 |
| 2023-12-06 | 7.62 | $7.15 | 2943 |
| 2023-12-05 | 7.75 | $7.75 | 1527 |
| 2023-12-04 | 7.72 | $7.70 | 713 |
| 2023-12-01 | 7.70 | $7.65 | 382 |
| 2023-11-30 | 7.69 | $7.60 | 1464 |
| 2023-11-29 | 7.68 | $7.60 | 782 |
| 2023-11-28 | 7.68 | $7.68 | 131 |
| 2023-11-27 | 7.64 | $7.50 | 503 |
| 2023-11-24 | 7.65 | $7.65 | — |
| 2023-11-22 | 7.61 | $7.65 | 1352 |
| 2023-11-21 | 7.56 | $7.63 | 809 |
| 2023-11-20 | 7.51 | $7.40 | 2182 |
| 2023-11-17 | 7.51 | $7.41 | 338 |
| 2023-11-16 | 7.51 | $7.05 | 254 |
| 2023-11-15 | 7.62 | $7.50 | 227 |
| 2023-11-14 | 7.61 | $7.50 | 51 |
| 2023-11-13 | 7.60 | $7.50 | 57 |
| 2023-11-10 | 7.58 | $7.50 | 685 |
| 2023-11-09 | 7.55 | $7.65 | 901 |
| 2023-11-08 | 7.46 | $7.49 | — |
| 2023-11-07 | 7.41 | $7.49 | 320 |
| 2023-11-06 | 7.34 | $7.25 | 148 |
| 2023-11-03 | 7.32 | $7.45 | 106 |
| 2023-11-02 | 7.24 | $7.35 | 101 |
| 2023-11-01 | 7.17 | $7.35 | 434 |
| 2023-10-31 | 7.09 | $7.25 | 1638 |
| 2023-10-30 | 7.02 | $6.95 | 220 |
| 2023-10-27 | 7.02 | $6.96 | 67 |
| 2023-10-26 | 7.03 | $7.15 | 29 |
| 2023-10-25 | 6.98 | $7.25 | 324 |
| 2023-10-24 | 6.88 | $7.23 | 5252 |
| 2023-10-23 | 6.78 | $7.05 | 67 |
| 2023-10-20 | 6.71 | $7.00 | 211 |
| 2023-10-19 | 6.64 | $7.00 | 38 |
| 2023-10-18 | 6.56 | $7.00 | 2143 |
| 2023-10-17 | 6.47 | $6.60 | 550 |
| 2023-10-16 | 6.49 | $6.60 | 1553 |
| 2023-10-13 | 6.52 | $6.57 | — |
| 2023-10-12 | 6.57 | $6.57 | 675 |
| 2023-10-11 | 6.64 | $6.40 | 1996 |
| 2023-10-10 | 6.78 | $6.70 | 262 |
| 2023-10-09 | 6.86 | $6.85 | 585 |
| 2023-10-06 | 6.92 | $6.90 | 1632 |
| 2023-10-05 | 6.99 | $6.90 | 843 |
| 2023-10-04 | 7.07 | $7.10 | 1391 |
| 2023-10-03 | 7.10 | $6.90 | 3096 |
| 2023-10-02 | 7.22 | $6.82 | 3496 |
| 2023-09-29 | 7.39 | $7.25 | 957 |
| 2023-09-28 | 7.46 | $7.25 | 2131 |
| 2023-09-27 | 7.56 | $7.35 | 145 |
| 2023-09-26 | 7.64 | $7.80 | — |
| 2023-09-25 | 7.60 | $7.80 | 284 |
| 2023-09-22 | 7.55 | $7.70 | 1831 |
| 2023-09-21 | 7.53 | $7.85 | 441 |
| 2023-09-20 | 7.46 | $8.00 | 952 |
| 2023-09-19 | 7.34 | $7.50 | 1423 |
| 2023-09-18 | 7.34 | $7.93 | 1423 |
| 2023-09-15 | 7.22 | $7.40 | 6067 |
| 2023-09-14 | 7.25 | $7.30 | 325 |
| 2023-09-13 | 7.32 | $7.25 | 652 |
| 2023-09-12 | 7.43 | $7.30 | 880 |
| 2023-09-11 | 7.55 | $7.66 | 1155 |
| 2023-09-08 | 7.59 | $7.75 | 1072 |
| 2023-09-07 | 7.62 | $7.79 | 2778 |
| 2023-09-06 | 7.65 | $7.75 | 290 |
| 2023-09-05 | 7.70 | $7.80 | 1471 |
| 2023-09-01 | 7.75 | $7.75 | 296 |
| 2023-08-31 | 7.84 | $7.60 | 433 |
| 2023-08-30 | 8.00 | $7.90 | 1053 |
| 2023-08-29 | 8.11 | $7.70 | 1210 |
| 2023-08-28 | 8.30 | $8.20 | 17980 |
| 2023-08-25 | 8.39 | $8.40 | 5093 |
| 2023-08-24 | 8.43 | $8.46 | 1730 |
| 2023-08-23 | 8.47 | $8.40 | 179 |
| 2023-08-22 | 8.54 | $8.48 | 564 |
| 2023-08-21 | 8.60 | $8.50 | 355 |
| 2023-08-18 | 8.67 | $8.65 | 562 |
| 2023-08-17 | 8.71 | $8.50 | 178 |
| 2023-08-16 | 8.81 | $8.57 | 526 |
| 2023-08-15 | 8.91 | $8.50 | 906 |
| 2023-08-14 | 9.05 | $8.95 | 378 |
| 2023-08-11 | 9.09 | $8.85 | 623 |
| 2023-08-10 | 9.16 | $8.95 | 1421 |
| 2023-08-09 | 9.21 | $9.50 | 1512 |
| 2023-08-08 | 9.11 | $9.18 | 359 |
| 2023-08-07 | 9.08 | $9.07 | 248 |
| 2023-08-04 | 9.07 | $9.10 | 1069 |
| 2023-08-03 | 9.06 | $8.95 | 869 |
| 2023-08-02 | 9.09 | $9.00 | 271 |
| 2023-08-01 | 9.11 | $9.20 | 2571 |
| 2023-07-31 | 9.07 | $8.75 | 432 |
| 2023-07-28 | 9.17 | $9.00 | 237 |
| 2023-07-27 | 9.20 | $9.10 | 398 |
| 2023-07-26 | 9.21 | $9.10 | 272 |
| 2023-07-25 | 9.22 | $8.95 | 177 |
| 2023-07-24 | 9.28 | $9.00 | 282 |
| 2023-07-21 | 9.33 | $9.30 | 662 |
| 2023-07-20 | 9.29 | $9.30 | 246 |
| 2023-07-19 | 9.24 | $9.00 | 539 |
| 2023-07-18 | 9.28 | $9.35 | 1403 |
| 2023-07-17 | 9.20 | $9.40 | 1439 |
| 2023-07-14 | 9.10 | $9.45 | 1270 |
| 2023-07-13 | 8.95 | $8.93 | 1902 |
| 2023-07-12 | 8.93 | $9.10 | 362 |
| 2023-07-11 | 8.86 | $9.25 | 1845 |
| 2023-07-10 | 8.72 | $8.85 | 1261 |
| 2023-07-07 | 8.68 | $8.90 | 1043 |
| 2023-07-06 | 8.61 | $8.60 | 223 |
| 2023-07-05 | 8.63 | $8.80 | 108 |
| 2023-07-03 | 8.58 | $8.75 | 285 |
| 2023-06-30 | 8.55 | $8.65 | 1093 |
| 2023-06-29 | 8.54 | $8.40 | 757 |
| 2023-06-28 | 8.60 | $8.45 | 835 |
| 2023-06-27 | 8.67 | $8.60 | 681 |
| 2023-06-26 | 8.71 | $8.65 | 1960 |
| 2023-06-23 | 8.74 | $8.70 | 260 |
| 2023-06-22 | 8.76 | $8.60 | — |
| 2023-06-21 | 8.82 | $8.60 | 430 |
| 2023-06-20 | 8.90 | $9.10 | 1146 |
| 2023-06-16 | 8.83 | $8.90 | 4184 |
| 2023-06-15 | 8.81 | $8.88 | 209 |
| 2023-06-14 | 8.79 | $8.70 | 814 |
| 2023-06-13 | 8.83 | $8.85 | 292 |
| 2023-06-12 | 8.83 | $8.85 | 335 |
| 2023-06-09 | 8.83 | $8.85 | 461 |
| 2023-06-08 | 8.84 | $8.73 | 1045 |
| 2023-06-07 | 8.88 | $8.85 | 226 |
| 2023-06-06 | 8.89 | $8.85 | 1077 |
| 2023-06-05 | 8.91 | $8.85 | 754 |
| 2023-06-02 | 8.93 | $9.00 | 895 |
| 2023-06-01 | 8.92 | $8.95 | 592 |
| 2023-05-31 | 8.91 | $8.87 | 265 |
| 2023-05-30 | 8.93 | $9.02 | 1282 |
| 2023-05-26 | 8.90 | $9.25 | 716 |
| 2023-05-25 | 8.80 | $8.95 | 1092 |
| 2023-05-24 | 8.78 | $8.98 | 1069 |
| 2023-05-23 | 8.74 | $8.80 | 895 |
| 2023-05-22 | 8.75 | $8.55 | 1221 |
| 2023-05-19 | 8.85 | $8.65 | 272 |
| 2023-05-18 | 8.94 | $8.65 | 1150 |
| 2023-05-17 | 9.04 | $8.90 | 464 |
| 2023-05-16 | 9.10 | $8.75 | 385 |
| 2023-05-15 | 9.21 | $8.80 | 596 |
| 2023-05-12 | 9.34 | $9.45 | 941 |
| 2023-05-11 | 9.28 | $9.90 | 9067 |
| 2023-05-10 | 9.08 | $9.00 | 2888 |
| 2023-05-09 | 9.11 | $9.00 | 2894 |
| 2023-05-08 | 9.14 | $8.65 | 2649 |
| 2023-05-05 | 9.30 | $8.95 | 2756 |
| 2023-05-04 | 9.40 | $8.90 | 3914 |
| 2023-05-03 | 9.53 | $9.70 | 1107 |
| 2023-05-02 | 9.44 | $9.65 | 3349 |
| 2023-05-01 | 9.35 | $9.40 | 311 |
| 2023-04-28 | 9.31 | $9.55 | 2117 |
| 2023-04-27 | 9.21 | $9.77 | 2687 |
| 2023-04-26 | 9.02 | $9.54 | 6229 |
| 2023-04-25 | 8.87 | $8.90 | 3778 |
| 2023-04-24 | 8.89 | $9.20 | 13660 |
| 2023-04-21 | 8.82 | $8.75 | 19013 |
| 2023-04-20 | 8.88 | $9.00 | 3820 |
| 2023-04-19 | 8.88 | $9.00 | 422 |
| 2023-04-18 | 8.89 | $8.80 | 1220 |
| 2023-04-17 | 8.96 | $9.00 | 2239 |
| 2023-04-14 | 8.99 | $8.57 | 1311 |
| 2023-04-13 | 9.17 | $8.70 | 8922 |
| 2023-04-12 | 9.34 | $8.79 | 690 |
| 2023-04-11 | 9.53 | $8.90 | 1940 |
| 2023-04-10 | 9.72 | $9.32 | 593 |
| 2023-04-06 | 9.83 | $9.60 | 1159 |
| 2023-04-05 | 9.86 | $9.70 | 378 |
| 2023-04-04 | 9.87 | $9.65 | 572 |
| 2023-04-03 | 9.90 | $9.95 | 3015 |
| 2023-03-31 | 9.84 | $9.75 | 1200 |
| 2023-03-30 | 9.82 | $10.00 | 348 |
| 2023-03-29 | 9.72 | $10.38 | 3455 |
| 2023-03-28 | 9.48 | $10.75 | 4961 |
| 2023-03-27 | 9.07 | $9.75 | 845 |
| 2023-03-24 | 8.90 | $9.40 | 530 |
| 2023-03-23 | 8.80 | $9.35 | 649 |
| 2023-03-22 | 8.70 | $9.35 | 897 |
| 2023-03-21 | 8.59 | $9.10 | 4016 |
| 2023-03-20 | 8.54 | $8.90 | 1965 |
| 2023-03-17 | 8.56 | $8.75 | 2574 |
| 2023-03-16 | 8.63 | $8.85 | 176 |
| 2023-03-15 | 8.71 | $8.75 | 3331 |
| 2023-03-14 | 8.84 | $8.60 | 2620 |
| 2023-03-13 | 9.06 | $9.00 | 2539 |
| 2023-03-10 | 9.21 | $9.23 | 983 |
| 2023-03-09 | 9.33 | $9.40 | 1885 |
| 2023-03-08 | 9.44 | $9.50 | 1562 |
| 2023-03-07 | 9.54 | $9.70 | 431 |
| 2023-03-06 | 9.61 | $10.20 | 6496 |
| 2023-03-03 | 9.55 | $9.54 | 2860 |
| 2023-03-02 | 9.70 | $9.40 | 3019 |
| 2023-03-01 | 9.93 | $9.60 | 4668 |
| 2023-02-28 | 10.15 | $9.80 | 1280 |
| 2023-02-27 | 10.37 | $9.75 | 579 |
| 2023-02-24 | 10.66 | $10.00 | 1470 |
| 2023-02-23 | 10.94 | $10.05 | 3133 |
| 2023-02-22 | 11.26 | $10.20 | 9397 |
| 2023-02-21 | 11.61 | $11.35 | 1934 |
| 2023-02-17 | 11.67 | $11.75 | 2545 |
| 2023-02-16 | 11.62 | $11.63 | 213 |
| 2023-02-15 | 11.59 | $11.50 | 738 |
| 2023-02-14 | 11.59 | $11.50 | 901 |
| 2023-02-13 | 11.59 | $11.50 | 300 |
| 2023-02-10 | 11.59 | $11.50 | 559 |
| 2023-02-09 | 11.59 | $11.50 | 5162 |
| 2023-02-08 | 11.59 | $11.85 | 904 |
| 2023-02-07 | 11.47 | $11.74 | 3542 |
| 2023-02-06 | 11.36 | $11.34 | 1670 |
| 2023-02-03 | 11.35 | $11.25 | 2147 |
| 2023-02-02 | 11.36 | $11.50 | 2343 |
| 2023-02-01 | 11.30 | $11.35 | 2145 |
| 2023-01-31 | 11.28 | $11.50 | 1922 |
| 2023-01-30 | 11.20 | $11.00 | 1830 |
| 2023-01-27 | 11.26 | $11.00 | 3037 |
| 2023-01-26 | 11.33 | $11.05 | 3082 |
| 2023-01-25 | 11.40 | $11.10 | 391 |
| 2023-01-24 | 11.48 | $11.00 | 3635 |
| 2023-01-23 | 11.60 | $11.50 | 1934 |
| 2023-01-20 | 11.58 | $11.30 | 995 |
| 2023-01-19 | 11.63 | $11.05 | 553 |
| 2023-01-18 | 11.75 | $11.30 | 1595 |
| 2023-01-17 | 11.83 | $11.90 | 234 |
| 2023-01-13 | 11.72 | $12.20 | 904 |
| 2023-01-12 | 11.50 | $11.95 | 1856 |
| 2023-01-11 | 11.30 | $11.90 | 2561 |
| 2023-01-10 | 11.07 | $11.90 | 2928 |
| 2023-01-09 | 10.80 | $11.25 | 592 |
| 2023-01-06 | 10.67 | $11.65 | 1530 |
| 2023-01-05 | 10.39 | $10.80 | 3868 |
| 2023-01-04 | 10.32 | $10.75 | 1097 |
| 2023-01-03 | 10.27 | $11.00 | 3090 |
| 2022-12-30 | 10.12 | $10.75 | 2526 |
| 2022-12-29 | 10.04 | $10.35 | 3311 |
| 2022-12-28 | 10.07 | $10.25 | 2475 |
| 2022-12-27 | 10.16 | $10.10 | 2990 |
| 2022-12-23 | 10.32 | $9.90 | 680 |
| 2022-12-22 | 10.58 | $9.90 | 6214 |
| 2022-12-21 | 10.92 | $10.70 | 1099 |
| 2022-12-20 | 11.08 | $10.75 | 1039 |
| 2022-12-19 | 11.26 | $11.00 | 1420 |
| 2022-12-16 | 11.42 | $11.15 | 1654 |
| 2022-12-15 | 11.56 | $11.23 | 483 |
| 2022-12-14 | 11.72 | $11.60 | 770 |
| 2022-12-13 | 11.79 | $11.85 | 854 |
| 2022-12-12 | 11.80 | $12.00 | 922 |
| 2022-12-09 | 11.77 | $12.05 | 116 |
| 2022-12-08 | 11.73 | $12.00 | 126 |
| 2022-12-07 | 11.69 | $12.10 | 901 |
| 2022-12-06 | 11.61 | $12.00 | 2764 |
| 2022-12-05 | 11.56 | $11.90 | 2320 |
| 2022-12-02 | 11.53 | $12.20 | 1608 |
| 2022-12-01 | 11.41 | $12.05 | 348 |
| 2022-11-30 | 11.31 | $11.65 | 2022 |
| 2022-11-29 | 11.33 | $11.65 | 1617 |
| 2022-11-28 | 11.36 | $12.15 | 2582 |
| 2022-11-25 | 11.25 | $11.90 | 1165 |
| 2022-11-23 | 11.20 | $11.25 | 1501 |
| 2022-11-22 | 11.36 | $10.90 | 2848 |
| 2022-11-21 | 11.67 | $11.05 | 542 |
| 2022-11-18 | 12.02 | $11.00 | 1968 |
| 2022-11-17 | 12.46 | $11.25 | 1498 |
| 2022-11-16 | 12.92 | $11.45 | 790 |
| 2022-11-15 | 13.42 | $11.95 | 988 |
| 2022-11-14 | 13.87 | $11.60 | 1997 |
| 2022-11-11 | 14.52 | $12.05 | 2994 |
| 2022-11-10 | 15.16 | $12.60 | 28811 |
| 2022-11-09 | 15.75 | $15.35 | 2273 |
| 2022-11-08 | 15.57 | $15.15 | 1331 |
| 2022-11-07 | 15.40 | $15.30 | 17369 |
| 2022-11-04 | 15.13 | $15.00 | 13677 |
| 2022-11-03 | 14.86 | $15.00 | 5273 |
| 2022-11-02 | 14.52 | $15.20 | 12549 |
| 2022-11-01 | 14.03 | $14.80 | 5398 |
| 2022-10-31 | 13.54 | $14.80 | 11492 |
| 2022-10-28 | 12.92 | $14.25 | 14343 |
| 2022-10-27 | 12.34 | $13.45 | 3646 |
| 2022-10-26 | 11.87 | $12.70 | 2524 |
| 2022-10-25 | 11.54 | $12.75 | 7870 |
| 2022-10-24 | 11.12 | $11.60 | 904 |
| 2022-10-21 | 10.98 | $11.75 | 1729 |
| 2022-10-20 | 10.75 | $11.30 | 4455 |
| 2022-10-19 | 10.63 | $11.00 | 453 |
| 2022-10-18 | 10.58 | $10.95 | 2627 |
| 2022-10-17 | 10.54 | $10.60 | 1046 |
| 2022-10-14 | 10.61 | $10.50 | 1166 |
| 2022-10-13 | 10.73 | $10.80 | 1045 |
| 2022-10-12 | 10.79 | $10.75 | 750 |
| 2022-10-11 | 10.89 | $11.20 | 7126 |
| 2022-10-10 | 10.88 | $11.00 | 985 |
| 2022-10-07 | 10.93 | $10.95 | 1835 |
| 2022-10-06 | 11.02 | $11.50 | 2312 |
| 2022-10-05 | 10.97 | $11.60 | 2837 |
| 2022-10-04 | 10.88 | $11.60 | 3319 |
| 2022-10-03 | 10.77 | $11.25 | 571 |
| 2022-09-30 | 10.77 | $11.10 | 1469 |
| 2022-09-29 | 10.82 | $10.90 | 4107 |
| 2022-09-28 | 10.96 | $11.35 | 3460 |
| 2022-09-27 | 11.00 | $11.10 | 1950 |
| 2022-09-26 | 11.14 | $10.60 | 14277 |
| 2022-09-23 | 11.48 | $11.15 | 2766 |
| 2022-09-22 | 11.73 | $11.65 | 5533 |
| 2022-09-21 | 11.89 | $11.35 | 4596 |
| 2022-09-20 | 12.18 | $11.80 | 4027 |
| 2022-09-19 | 12.40 | $12.15 | 3004 |
| 2022-09-16 | 12.56 | $12.50 | 4533 |
| 2022-09-15 | 12.65 | $13.05 | 7228 |
| 2022-09-14 | 12.59 | $13.00 | 8320 |
| 2022-09-13 | 12.54 | $12.80 | 1049 |
| 2022-09-12 | 12.54 | $13.00 | 7258 |
| 2022-09-09 | 12.48 | $12.60 | 2760 |
| 2022-09-08 | 12.55 | $12.40 | 908 |
| 2022-09-07 | 12.70 | $12.45 | 4136 |
| 2022-09-06 | 12.86 | $11.95 | 7653 |
| 2022-09-02 | 13.23 | $12.30 | 3857 |
| 2022-09-01 | 13.57 | $12.45 | 11181 |
| 2022-08-31 | 13.93 | $13.45 | 6444 |
| 2022-08-30 | 14.05 | $13.00 | 12890 |
| 2022-08-29 | 14.33 | $12.95 | 10105 |
| 2022-08-26 | 14.69 | $13.25 | 26129 |
| 2022-08-25 | 15.01 | $14.50 | 94209 |
| 2022-08-24 | 15.00 | $14.80 | 626477 |
| 2022-08-23 | 14.88 | $16.65 | 168911 |
| 2022-08-22 | 14.13 | $13.90 | 5376 |
| 2022-08-19 | 14.07 | $14.05 | 3719 |
| 2022-08-18 | 13.95 | $13.65 | 3348 |
| 2022-08-17 | 13.92 | $13.80 | 1041 |
| 2022-08-16 | 13.82 | $13.95 | 5193 |
| 2022-08-15 | 13.64 | $14.50 | 9635 |
| 2022-08-12 | 13.24 | $13.15 | 10761 |
| 2022-08-11 | 13.18 | $13.65 | 23160 |
| 2022-08-10 | 12.93 | $12.25 | 5195 |
| 2022-08-09 | 13.07 | $12.90 | 3576 |
| 2022-08-08 | 13.02 | $13.05 | 1284 |
| 2022-08-05 | 12.91 | $12.80 | 911 |
| 2022-08-04 | 12.85 | $12.60 | — |
| 2022-08-03 | 12.83 | $12.60 | 1856 |
| 2022-08-02 | 12.80 | $13.05 | 3286 |
| 2022-08-01 | 12.61 | $12.50 | 2494 |
| 2022-07-29 | 12.55 | $13.15 | 6337 |
| 2022-07-28 | 12.27 | $13.00 | 7503 |
| 2022-07-27 | 11.96 | $12.45 | 903 |
| 2022-07-26 | 11.77 | $11.95 | 2302 |
| 2022-07-25 | 11.68 | $11.75 | 1061 |
| 2022-07-22 | 11.64 | $11.80 | 15558 |
| 2022-07-21 | 11.57 | $12.60 | 12795 |
| 2022-07-20 | 11.23 | $12.00 | 10726 |
| 2022-07-19 | 11.02 | $11.40 | 2823 |
| 2022-07-18 | 10.95 | $11.25 | 4142 |
| 2022-07-15 | 10.91 | $10.75 | 1172 |
| 2022-07-14 | 11.03 | $10.75 | 1403 |
| 2022-07-13 | 11.19 | $10.95 | 1719 |
| 2022-07-12 | 11.31 | $11.00 | 3573 |
| 2022-07-11 | 11.45 | $11.05 | 3087 |
| 2022-07-08 | 11.61 | $11.10 | 1827 |
| 2022-07-07 | 11.78 | $11.35 | 3305 |
| 2022-07-06 | 11.92 | $11.05 | 2581 |
| 2022-07-05 | 12.18 | $11.55 | 2312 |
| 2022-07-01 | 12.33 | $11.50 | 949 |
| 2022-06-30 | 12.53 | $11.55 | 14975 |
| 2022-06-29 | 12.75 | $12.60 | 8993 |
| 2022-06-28 | 12.68 | $12.40 | 7109 |
| 2022-06-27 | 12.65 | $12.25 | 10248 |
| 2022-06-24 | 12.65 | $12.50 | 5623 |
| 2022-06-23 | 12.57 | $12.35 | 6370 |
| 2022-06-22 | 12.51 | $12.40 | 8337 |
| 2022-06-21 | 12.41 | $12.80 | 7480 |
| 2022-06-17 | 12.16 | $11.95 | 4801 |
| 2022-06-16 | 12.11 | $12.65 | 6965 |
| 2022-06-15 | 11.83 | $12.10 | 4743 |
| 2022-06-14 | 11.66 | $11.80 | 11324 |
| 2022-06-13 | 11.54 | $11.50 | 19809 |
| 2022-06-10 | 11.48 | $11.05 | 7820 |
| 2022-06-09 | 11.56 | $11.55 | 1327 |
| 2022-06-08 | 11.49 | $11.60 | 4387 |
| 2022-06-07 | 11.39 | $11.60 | 5924 |
| 2022-06-06 | 11.26 | $11.20 | 1461 |
| 2022-06-03 | 11.24 | $11.35 | 4372 |
| 2022-06-02 | 11.16 | $11.50 | 8239 |
| 2022-06-01 | 11.02 | $11.35 | 7527 |
| 2022-05-31 | 10.89 | $11.45 | 5888 |
| 2022-05-27 | 10.72 | $11.05 | 12098 |
| 2022-05-26 | 10.63 | $11.05 | 8436 |
| 2022-05-25 | 10.54 | $10.85 | 17733 |
| 2022-05-24 | 10.49 | $10.90 | 8446 |
| 2022-05-23 | 10.43 | $10.70 | 4085 |
| 2022-05-20 | 10.42 | $10.75 | 7034 |
| 2022-05-19 | 10.41 | $10.45 | 4633 |
| 2022-05-18 | 10.50 | $10.60 | 3158 |
| 2022-05-17 | 10.58 | $11.00 | 9951 |
| 2022-05-16 | 10.55 | $10.45 | 4745 |
| 2022-05-13 | 10.71 | $10.75 | 27977 |
| 2022-05-12 | 10.82 | $10.40 | 20970 |
| 2022-05-11 | 11.08 | $11.30 | 14656 |
| 2022-05-10 | 11.12 | $11.00 | 20688 |
| 2022-05-09 | 11.28 | $10.30 | 10643 |
| 2022-05-06 | 11.70 | $12.20 | 7072 |
| 2022-05-05 | 11.62 | $11.75 | 7703 |
| 2022-05-04 | 11.69 | $13.00 | 4897 |
| 2022-05-03 | 11.38 | $12.65 | 13721 |
| 2022-05-02 | 11.13 | $12.10 | 3701 |
| 2022-04-29 | 11.02 | $11.75 | 7579 |
| 2022-04-28 | 11.02 | $12.15 | 19081 |
| 2022-04-27 | 10.91 | $11.70 | 57011 |
| 2022-04-26 | 10.94 | $11.00 | 13021 |
| 2022-04-25 | 11.22 | $11.50 | 6444 |
| 2022-04-22 | 11.43 | $11.45 | 29064 |
| 2022-04-21 | 11.72 | $12.05 | 15558 |
| 2022-04-20 | 11.91 | $12.60 | 3126 |
| 2022-04-19 | 12.00 | $12.65 | 9819 |
| 2022-04-18 | 12.10 | $12.35 | 17884 |
| 2022-04-14 | 12.35 | $12.70 | 5332 |
| 2022-04-13 | 12.57 | $12.60 | 11553 |
| 2022-04-12 | 12.90 | $12.35 | 19667 |
| 2022-04-11 | 13.39 | $12.80 | 22714 |
| 2022-04-08 | 13.88 | $13.40 | 14812 |
| 2022-04-07 | 14.30 | $13.55 | 9195 |
| 2022-04-06 | 14.77 | $13.45 | 22506 |
| 2022-04-05 | 15.40 | $13.65 | 30304 |
| 2022-04-04 | 16.12 | $14.30 | 32400 |
| 2022-04-01 | 16.79 | $14.60 | 39932 |
| 2022-03-31 | 17.52 | $15.00 | 27073 |
| 2022-03-30 | 18.28 | $15.35 | 36100 |
| 2022-03-29 | 19.08 | $15.50 | 155636 |
| 2022-03-28 | 20.00 | $18.20 | 67205 |
| 2022-03-25 | 20.24 | $19.80 | 79995 |
| 2022-03-24 | 20.01 | $21.75 | 130191 |
| 2022-03-23 | 19.09 | $20.95 | 71931 |
| 2022-03-22 | 18.20 | $20.20 | 366794 |
| 2022-03-21 | 17.35 | $19.02 | 148517 |
| 2022-03-18 | 16.67 | $20.05 | 548658 |
| 2022-03-17 | 15.53 | $17.95 | 534534 |
| 2022-03-16 | 14.80 | $15.60 | 21853 |
| 2022-03-15 | 14.66 | $15.05 | 22732 |
| 2022-03-14 | 14.69 | $14.95 | 33687 |
| 2022-03-11 | 14.76 | $15.70 | 16037 |
| 2022-03-10 | 14.63 | $15.75 | 61312 |
| 2022-03-09 | 14.47 | $15.25 | 39080 |
| 2022-03-08 | 14.45 | $14.05 | 48213 |
| 2022-03-07 | 14.82 | $14.95 | 58021 |
| 2022-03-04 | 15.02 | $15.70 | 15679 |
| 2022-03-03 | 15.03 | $15.70 | 16450 |
| 2022-03-02 | 15.07 | $15.80 | 8665 |
| 2022-03-01 | 15.11 | $15.60 | 13392 |
| 2022-02-28 | 15.23 | $15.75 | 34264 |
| 2022-02-25 | 15.36 | $15.05 | 32589 |
| 2022-02-24 | 15.76 | $15.40 | 61859 |
| 2022-02-23 | 16.16 | $15.95 | 64496 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.54
2026-07-17
Close Price
$4.32
Vol: 18525
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.88
Average
47.53
Maximum
83.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.54 | $4.32 | 18525 |
| 2026-07-16 | 47.28 | $4.65 | 16100 |
| 2026-07-15 | 49.11 | $4.86 | 15300 |
| 2026-07-14 | 48.02 | $4.74 | 25700 |
| 2026-07-13 | 47.75 | $4.71 | 18849 |
| 2026-07-10 | 50.45 | $5.04 | 54483 |
| 2026-07-09 | 40.95 | $4.05 | 38824 |
| 2026-07-08 | 39.16 | $3.89 | 16624 |
| 2026-07-07 | 41.40 | $4.19 | 6100 |
| 2026-07-06 | 42.47 | $4.33 | 5800 |
| 2026-07-02 | 43.00 | $4.40 | 7602 |
| 2026-07-01 | 43.29 | $4.44 | 9521 |
| 2026-06-30 | 41.59 | $4.26 | 9442 |
| 2026-06-29 | 41.79 | $4.29 | 16300 |
| 2026-06-26 | 40.80 | $4.18 | 22900 |
| 2026-06-25 | 40.54 | $4.15 | 21600 |
| 2026-06-24 | 41.00 | $4.23 | 15200 |
| 2026-06-23 | 42.19 | $4.44 | 17016 |
| 2026-06-22 | 42.86 | $4.56 | 18800 |
| 2026-06-18 | 43.52 | $4.68 | 35845 |
| 2026-06-17 | 43.11 | $4.62 | 60700 |
| 2026-06-16 | 43.67 | $4.73 | 91800 |
| 2026-06-15 | 44.72 | $4.94 | 66154 |
| 2026-06-12 | 51.10 | $6.08 | 34000 |
| 2026-06-11 | 52.53 | $6.31 | 16737 |
| 2026-06-10 | 53.02 | $6.39 | 65500 |
| 2026-06-09 | 50.32 | $5.90 | 13137 |
| 2026-06-08 | 49.75 | $5.80 | 29201 |
| 2026-06-05 | 50.51 | $5.94 | 30203 |
| 2026-06-04 | 50.83 | $6.00 | 22933 |
| 2026-06-03 | 48.27 | $5.50 | 29200 |
| 2026-06-02 | 49.09 | $5.67 | 19201 |
| 2026-06-01 | 49.86 | $5.83 | 31700 |
| 2026-05-29 | 52.42 | $6.36 | 58419 |
| 2026-05-28 | 50.36 | $5.91 | 49559 |
| 2026-05-27 | 47.43 | $5.30 | 34244 |
| 2026-05-26 | 49.62 | $5.78 | 45447 |
| 2026-05-22 | 47.56 | $5.35 | 35267 |
| 2026-05-21 | 48.80 | $5.63 | 23900 |
| 2026-05-20 | 48.02 | $5.46 | 56673 |
| 2026-05-19 | 46.24 | $5.07 | 94007 |
| 2026-05-18 | 44.44 | $4.68 | 74341 |
| 2026-05-15 | 43.98 | $4.58 | 74300 |
| 2026-05-14 | 46.80 | $5.35 | 85400 |
| 2026-05-13 | 49.30 | $5.99 | 43437 |
| 2026-05-12 | 48.32 | $5.75 | 35000 |
| 2026-05-11 | 49.85 | $6.15 | 65400 |
| 2026-05-08 | 50.81 | $6.40 | 64460 |
| 2026-05-07 | 52.25 | $6.78 | 66771 |
| 2026-05-06 | 55.49 | $7.60 | 60800 |
| 2026-05-05 | 55.61 | $7.63 | 72200 |
| 2026-05-04 | 54.81 | $7.37 | 110900 |
| 2026-05-01 | 58.98 | $8.44 | 160600 |
| 2026-04-30 | 54.53 | $6.99 | 76622 |
| 2026-04-29 | 54.33 | $6.93 | 96300 |
| 2026-04-28 | 53.86 | $6.78 | 169939 |
| 2026-04-27 | 54.07 | $6.84 | 460304 |
| 2026-04-24 | 63.66 | $9.26 | 545000 |
| 2026-04-23 | 59.58 | $7.81 | 148600 |
| 2026-04-22 | 59.25 | $7.70 | 653400 |
| 2026-04-21 | 79.52 | $11.32 | 683200 |
| 2026-04-20 | 76.25 | $9.79 | 2.5M |
| 2026-04-17 | 64.81 | $6.50 | 466700 |
| 2026-04-16 | 54.23 | $4.84 | 137300 |
| 2026-04-15 | 52.68 | $4.65 | 71200 |
| 2026-04-14 | 45.82 | $3.90 | 21614 |
| 2026-04-13 | 45.32 | $3.85 | 23839 |
| 2026-04-10 | 43.53 | $3.67 | 62500 |
| 2026-04-09 | 48.28 | $4.24 | 177300 |
| 2026-04-08 | 46.53 | $4.06 | 42605 |
| 2026-04-07 | 47.21 | $4.14 | 26709 |
| 2026-04-06 | 44.33 | $3.84 | 44476 |
| 2026-04-02 | 44.40 | $3.85 | 69069 |
| 2026-04-01 | 54.42 | $4.97 | 483720 |
| 2026-03-31 | 40.24 | $3.73 | 181113 |
| 2026-03-30 | 38.78 | $3.63 | 3.8M |
| 2026-03-27 | 40.57 | $3.82 | 229300 |
| 2026-03-26 | 34.02 | $3.39 | 3605 |
| 2026-03-25 | 34.53 | $3.45 | 6441 |
| 2026-03-24 | 36.95 | $3.73 | 9400 |
| 2026-03-23 | 31.22 | $3.38 | 7188 |
| 2026-03-20 | 33.01 | $3.60 | 4300 |
| 2026-03-19 | 33.34 | $3.64 | 6517 |
| 2026-03-18 | 34.24 | $3.75 | 4651 |
| 2026-03-17 | 33.93 | $3.73 | 10533 |
| 2026-03-16 | 36.01 | $3.99 | 15400 |
| 2026-03-13 | 35.14 | $3.93 | 9800 |
| 2026-03-12 | 35.67 | $4.00 | 31192 |
| 2026-03-11 | 34.73 | $3.93 | 5415 |
| 2026-03-10 | 35.95 | $4.10 | 22036 |
| 2026-03-09 | 25.88 | $3.41 | 40471 |
| 2026-03-06 | 29.82 | $4.02 | 5217 |
| 2026-03-05 | 30.69 | $4.14 | 15057 |
| 2026-03-04 | 34.53 | $4.62 | 7214 |
| 2026-03-03 | 34.53 | $4.62 | 18600 |
| 2026-03-02 | 40.76 | $5.27 | 9797 |
| 2026-02-27 | 43.03 | $5.47 | 5403 |
| 2026-02-26 | 45.43 | $5.67 | 13648 |
| 2026-02-25 | 46.67 | $5.77 | 13452 |
| 2026-02-24 | 46.11 | $5.73 | 3716 |
| 2026-02-23 | 44.60 | $5.62 | 4152 |
| 2026-02-20 | 46.05 | $5.75 | 4609 |
| 2026-02-19 | 46.05 | $5.75 | 3000 |
| 2026-02-18 | 44.93 | $5.66 | 4200 |
| 2026-02-17 | 44.32 | $5.61 | 6900 |
| 2026-02-13 | 44.41 | $5.62 | 7100 |
| 2026-02-12 | 45.04 | $5.69 | 11335 |
| 2026-02-11 | 46.02 | $5.80 | 7300 |
| 2026-02-10 | 47.26 | $5.94 | 6500 |
| 2026-02-09 | 45.57 | $5.77 | 11404 |
| 2026-02-06 | 45.82 | $5.80 | 12100 |
| 2026-02-05 | 45.82 | $5.80 | 10410 |
| 2026-02-04 | 47.68 | $6.04 | 18600 |
| 2026-02-03 | 48.94 | $6.20 | 9700 |
| 2026-02-02 | 52.93 | $6.68 | 30658 |
| 2026-01-30 | 50.95 | $6.43 | 6438 |
| 2026-01-29 | 49.99 | $6.31 | 12868 |
| 2026-01-28 | 52.43 | $6.61 | 9441 |
| 2026-01-27 | 54.27 | $6.83 | 8767 |
| 2026-01-26 | 56.58 | $7.10 | 22400 |
| 2026-01-23 | 55.85 | $6.99 | 43633 |
| 2026-01-22 | 51.57 | $6.38 | 11242 |
| 2026-01-21 | 50.90 | $6.29 | 11400 |
| 2026-01-20 | 51.35 | $6.35 | 11709 |
| 2026-01-16 | 52.30 | $6.48 | 22600 |
| 2026-01-15 | 51.18 | $6.31 | 18847 |
| 2026-01-14 | 49.25 | $6.02 | 10843 |
| 2026-01-13 | 48.51 | $5.91 | 15413 |
| 2026-01-12 | 49.25 | $6.03 | 32920 |
| 2026-01-09 | 47.94 | $5.82 | 12616 |
| 2026-01-08 | 49.15 | $6.03 | 5608 |
| 2026-01-07 | 47.53 | $5.76 | 26146 |
| 2026-01-06 | 47.41 | $5.74 | 21351 |
| 2026-01-05 | 47.92 | $5.84 | 35343 |
| 2026-01-02 | 47.22 | $5.71 | 19221 |
| 2025-12-31 | 47.17 | $5.70 | 15574 |
| 2025-12-30 | 46.00 | $5.47 | 28772 |
| 2025-12-29 | 46.21 | $5.52 | 92482 |
| 2025-12-26 | 50.18 | $6.43 | 37903 |
| 2025-12-24 | 52.83 | $6.99 | 13200 |
| 2025-12-23 | 53.07 | $7.04 | 28117 |
| 2025-12-22 | 53.71 | $7.18 | 42284 |
| 2025-12-19 | 52.66 | $6.91 | 87110 |
| 2025-12-18 | 50.73 | $6.42 | 183021 |
| 2025-12-17 | 46.96 | $5.52 | 48447 |
| 2025-12-16 | 49.35 | $6.12 | 58233 |
| 2025-12-15 | 46.14 | $5.38 | 93849 |
| 2025-12-12 | 50.32 | $6.40 | 105224 |
| 2025-12-11 | 62.00 | $8.63 | 43600 |
| 2025-12-10 | 62.37 | $8.69 | 53581 |
| 2025-12-09 | 57.83 | $7.55 | 87555 |
| 2025-12-08 | 59.69 | $7.86 | 284600 |
| 2025-12-05 | 67.41 | $9.02 | 166300 |
| 2025-12-04 | 59.74 | $7.22 | 46549 |
| 2025-12-03 | 53.56 | $6.15 | 28738 |
| 2025-12-02 | 51.10 | $5.78 | 74170 |
| 2025-12-01 | 58.69 | $6.73 | 45564 |
| 2025-11-28 | 63.92 | $7.28 | 51600 |
| 2025-11-26 | 60.91 | $6.78 | 39222 |
| 2025-11-25 | 59.03 | $6.49 | 105609 |
| 2025-11-24 | 52.00 | $5.56 | 23801 |
| 2025-11-21 | 48.96 | $5.22 | 13100 |
| 2025-11-20 | 46.99 | $5.01 | 5856 |
| 2025-11-19 | 47.23 | $5.04 | 5900 |
| 2025-11-18 | 50.70 | $5.45 | 5728 |
| 2025-11-17 | 49.85 | $5.35 | 7436 |
| 2025-11-14 | 47.15 | $5.04 | 13776 |
| 2025-11-13 | 46.98 | $5.02 | 9230 |
| 2025-11-12 | 49.71 | $5.37 | 28243 |
| 2025-11-11 | 49.23 | $5.31 | 13576 |
| 2025-11-10 | 48.77 | $5.25 | 13700 |
| 2025-11-07 | 48.16 | $5.17 | 30300 |
| 2025-11-06 | 45.98 | $4.88 | 36563 |
| 2025-11-05 | 46.36 | $4.94 | 30728 |
| 2025-11-04 | 47.62 | $5.14 | 22706 |
| 2025-11-03 | 49.01 | $5.36 | 29955 |
| 2025-10-31 | 49.45 | $5.43 | 46021 |
| 2025-10-30 | 47.94 | $5.19 | 56832 |
| 2025-10-29 | 48.40 | $5.27 | 130100 |
| 2025-10-28 | 46.83 | $5.01 | 1.3M |
| 2025-10-27 | 47.46 | $5.13 | 78500 |
| 2025-10-24 | 50.37 | $5.67 | 56000 |
| 2025-10-23 | 54.04 | $6.30 | 50135 |
| 2025-10-22 | 57.93 | $6.91 | 288500 |
| 2025-10-21 | 56.66 | $6.65 | 277400 |
| 2025-10-20 | 55.49 | $6.41 | 11.3M |
| 2025-10-17 | 45.97 | $4.76 | 4.3M |
| 2025-10-16 | 46.49 | $4.85 | 22887 |
| 2025-10-15 | 48.92 | $5.27 | 15946 |
| 2025-10-14 | 51.60 | $5.71 | 31200 |
| 2025-10-13 | 47.76 | $5.09 | 17122 |
| 2025-10-10 | 46.33 | $4.87 | 45033 |
| 2025-10-09 | 51.32 | $5.69 | 64518 |
| 2025-10-08 | 54.17 | $6.11 | 379000 |
| 2025-10-07 | 55.99 | $6.37 | 21800 |
| 2025-10-06 | 56.06 | $6.38 | 40697 |
| 2025-10-03 | 53.15 | $5.85 | 49600 |
| 2025-10-02 | 52.19 | $5.68 | 40883 |
| 2025-10-01 | 51.30 | $5.52 | 31122 |
| 2025-09-30 | 54.06 | $5.98 | 16882 |
| 2025-09-29 | 53.12 | $5.80 | 35749 |
| 2025-09-26 | 55.70 | $6.23 | 29781 |
| 2025-09-25 | 59.75 | $6.86 | 17215 |
| 2025-09-24 | 60.68 | $7.00 | 55400 |
| 2025-09-23 | 64.06 | $7.50 | 125200 |
| 2025-09-22 | 63.33 | $7.31 | 63125 |
| 2025-09-19 | 67.34 | $7.89 | 244600 |
| 2025-09-18 | 65.70 | $7.43 | 180700 |
| 2025-09-17 | 74.41 | $8.56 | 581924 |
| 2025-09-16 | 83.11 | $9.50 | 41.4M |
| 2025-09-15 | 51.23 | $3.97 | 18540 |
| 2025-09-12 | 51.73 | $4.00 | 8135 |
| 2025-09-11 | 50.34 | $3.91 | 4537 |
| 2025-09-10 | 50.34 | $3.91 | 8844 |
| 2025-09-09 | 47.13 | $3.70 | 32100 |
| 2025-09-08 | 50.06 | $3.90 | 22800 |
| 2025-09-05 | 51.73 | $4.01 | 21025 |
| 2025-09-04 | 52.65 | $4.07 | 22637 |
| 2025-09-03 | 53.10 | $4.10 | 12513 |
| 2025-09-02 | 54.11 | $4.17 | 5300 |
| 2025-08-29 | 56.30 | $4.32 | 8549 |
| 2025-08-28 | 54.55 | $4.17 | 2878 |
| 2025-08-27 | 56.12 | $4.28 | 15500 |
| 2025-08-26 | 55.12 | $4.19 | 25647 |
| 2025-08-25 | 53.67 | $4.06 | 275536 |
| 2025-08-22 | 53.00 | $4.00 | 20829 |
| 2025-08-21 | 50.29 | $3.76 | 1506 |
| 2025-08-20 | 50.29 | $3.76 | 5500 |
| 2025-08-19 | 50.51 | $3.78 | 24742 |
| 2025-08-18 | 50.30 | $3.76 | 15900 |
| 2025-08-15 | 48.99 | $3.63 | 13200 |
| 2025-08-14 | 50.15 | $3.75 | 30416 |
| 2025-08-13 | 48.91 | $3.62 | 64433 |
| 2025-08-12 | 48.72 | $3.60 | 51399 |
| 2025-08-11 | 46.48 | $3.36 | 45101 |
| 2025-08-08 | 51.16 | $3.89 | 246580 |
| 2025-08-07 | 54.09 | $4.19 | 67976 |
| 2025-08-06 | 53.58 | $4.13 | 16934 |
| 2025-08-05 | 56.64 | $4.44 | 51900 |
| 2025-08-04 | 52.67 | $3.96 | 23521 |
| 2025-08-01 | 52.58 | $3.95 | 335948 |
| 2025-07-31 | 58.09 | $4.50 | 127837 |
| 2025-07-30 | 53.46 | $3.95 | 19820 |
| 2025-07-29 | 49.61 | $3.55 | 19760 |
| 2025-07-28 | 50.81 | $3.67 | 4440 |
| 2025-07-25 | 52.10 | $3.80 | 5131 |
| 2025-07-24 | 53.09 | $3.90 | 8540 |
| 2025-07-23 | 55.39 | $4.13 | 14364 |
| 2025-07-22 | 54.08 | $3.97 | 11724 |
| 2025-07-21 | 54.84 | $4.05 | 23280 |
| 2025-07-18 | 60.44 | $4.60 | 44221 |
| 2025-07-17 | 63.81 | $4.90 | 136440 |
| 2025-07-16 | 59.11 | $4.25 | 87345 |
| 2025-07-15 | 50.24 | $3.31 | 30921 |
| 2025-07-14 | 53.03 | $3.55 | 25468 |
| 2025-07-11 | 50.30 | $3.30 | 16040 |
| 2025-07-10 | 55.05 | $3.69 | 12909 |
| 2025-07-09 | 56.88 | $3.83 | 33600 |
| 2025-07-08 | 60.28 | $4.08 | 109060 |
| 2025-07-07 | 54.95 | $3.56 | 77980 |
| 2025-07-03 | 52.14 | $3.32 | 17384 |
| 2025-07-02 | 52.66 | $3.36 | 20860 |
| 2025-07-01 | 53.81 | $3.45 | 22907 |
| 2025-06-30 | 51.35 | $3.23 | 100318 |
| 2025-06-27 | 46.69 | $2.85 | 39909 |
| 2025-06-26 | 50.04 | $3.13 | 27769 |
| 2025-06-25 | 46.80 | $2.88 | 6518 |
| 2025-06-24 | 46.40 | $2.85 | 26942 |
| 2025-06-23 | 47.52 | $2.95 | 48104 |
| 2025-06-20 | 56.64 | $3.65 | 27271 |
| 2025-06-18 | 55.60 | $3.56 | 10723 |
| 2025-06-17 | 54.33 | $3.45 | 8989 |
| 2025-06-16 | 55.15 | $3.51 | 31367 |
| 2025-06-13 | 52.66 | $3.29 | 17775 |
| 2025-06-12 | 52.20 | $3.25 | 11406 |
| 2025-06-11 | 54.19 | $3.41 | 16284 |
| 2025-06-10 | 48.35 | $2.91 | 22831 |
| 2025-06-09 | 44.87 | $2.65 | 79648 |
| 2025-06-06 | 58.36 | $3.59 | 26314 |
| 2025-06-05 | 56.23 | $3.43 | 11470 |
| 2025-06-04 | 55.83 | $3.40 | 19833 |
| 2025-06-03 | 58.73 | $3.57 | 39414 |
| 2025-06-02 | 60.13 | $3.65 | 448464 |
| 2025-05-30 | 45.50 | $2.70 | 1509 |
| 2025-05-29 | 45.50 | $2.70 | 2905 |
| 2025-05-28 | 45.50 | $2.70 | 3643 |
| 2025-05-27 | 44.58 | $2.65 | 1836 |
| 2025-05-23 | 45.30 | $2.70 | 5225 |
| 2025-05-22 | 44.27 | $2.64 | 957 |
| 2025-05-21 | 45.35 | $2.72 | 2365 |
| 2025-05-20 | 45.75 | $2.75 | 7167 |
| 2025-05-19 | 44.36 | $2.66 | 4466 |
| 2025-05-16 | 46.11 | $2.80 | 3911 |
| 2025-05-15 | 46.11 | $2.80 | 33439 |
| 2025-05-14 | 45.70 | $2.77 | 20031 |
| 2025-05-13 | 49.57 | $3.09 | 17934 |
| 2025-05-12 | 54.96 | $3.48 | 77001 |
| 2025-05-09 | 60.94 | $3.85 | 907611 |
| 2025-05-08 | 43.63 | $2.75 | 5601 |
| 2025-05-07 | 47.24 | $2.95 | 48940 |
| 2025-05-06 | 37.38 | $2.55 | 1579 |
| 2025-05-05 | 39.30 | $2.66 | 5678 |
| 2025-05-02 | 37.07 | $2.58 | 4017 |
| 2025-05-01 | 37.07 | $2.58 | 221 |
| 2025-04-30 | 38.18 | $2.65 | 3382 |
| 2025-04-29 | 38.65 | $2.68 | 1071 |
| 2025-04-28 | 37.68 | $2.64 | 463 |
| 2025-04-25 | 36.24 | $2.58 | 1013 |
| 2025-04-24 | 35.53 | $2.55 | 4045 |
| 2025-04-23 | 35.65 | $2.56 | 1720 |
| 2025-04-22 | 35.44 | $2.55 | 2300 |
| 2025-04-21 | 37.47 | $2.72 | 6020 |
| 2025-04-17 | 31.78 | $2.46 | 6751 |
| 2025-04-16 | 33.33 | $2.60 | 1761 |
| 2025-04-15 | 28.85 | $2.41 | 4359 |
| 2025-04-14 | 28.61 | $2.40 | 4067 |
| 2025-04-11 | 29.26 | $2.47 | 1792 |
| 2025-04-10 | 30.01 | $2.55 | 10848 |
| 2025-04-09 | 30.01 | $2.55 | 48966 |
| 2025-04-08 | 34.83 | $3.03 | 212811 |
| 2025-04-07 | 33.13 | $2.95 | 4219 |
| 2025-04-04 | 37.82 | $3.35 | 7347 |
| 2025-04-03 | 36.75 | $3.30 | 9395 |
| 2025-04-02 | 40.87 | $3.61 | 446 |
| 2025-04-01 | 43.40 | $3.78 | 2601 |
| 2025-03-31 | 44.63 | $3.86 | 4898 |
| 2025-03-28 | 47.70 | $4.05 | 5209 |
| 2025-03-27 | 54.21 | $4.40 | 483 |
| 2025-03-26 | 50.54 | $4.20 | 2247 |
| 2025-03-25 | 55.85 | $4.45 | — |
| 2025-03-24 | 55.85 | $4.45 | 2047 |
| 2025-03-21 | 56.93 | $4.50 | 2985 |
| 2025-03-20 | 47.25 | $4.00 | 2166 |
| 2025-03-19 | 40.94 | $3.75 | 831 |
| 2025-03-18 | 45.03 | $3.95 | — |
| 2025-03-17 | 45.03 | $3.95 | 198 |
| 2025-03-14 | 47.38 | $4.06 | 1515 |
| 2025-03-13 | 50.57 | $4.20 | 1332 |
| 2025-03-12 | 51.04 | $4.22 | 1724 |
| 2025-03-11 | 47.10 | $4.05 | 169 |
| 2025-03-10 | 48.86 | $4.13 | 139 |
| 2025-03-07 | 48.63 | $4.12 | 1655 |
| 2025-03-06 | 51.46 | $4.25 | 248 |
| 2025-03-05 | 45.68 | $4.00 | 46 |
| 2025-03-04 | 45.68 | $4.00 | 3060 |
| 2025-03-03 | 45.68 | $4.00 | 7186 |
| 2025-02-28 | 47.42 | $4.09 | 266 |
| 2025-02-27 | 49.83 | $4.21 | 154 |
| 2025-02-26 | 47.29 | $4.09 | 82 |
| 2025-02-25 | 50.10 | $4.23 | 1897 |
| 2025-02-24 | 51.77 | $4.31 | 6350 |
| 2025-02-21 | 51.77 | $4.31 | 67 |
| 2025-02-20 | 46.54 | $4.05 | 1506 |
| 2025-02-19 | 52.35 | $4.33 | 449 |
| 2025-02-18 | 49.58 | $4.20 | 3981 |
| 2025-02-14 | 49.79 | $4.21 | 153 |
| 2025-02-13 | 46.53 | $4.06 | 1735 |
| 2025-02-12 | 56.80 | $4.50 | 70 |
| 2025-02-11 | 47.25 | $4.12 | 914 |
| 2025-02-10 | 50.90 | $4.25 | 220 |
| 2025-02-07 | 52.38 | $4.30 | 1266 |
| 2025-02-06 | 55.45 | $4.40 | 592 |
| 2025-02-05 | 53.10 | $4.31 | 202 |
| 2025-02-04 | 52.58 | $4.29 | 2602 |
| 2025-02-03 | 51.54 | $4.25 | 122 |
| 2025-01-31 | 51.54 | $4.25 | 267 |
| 2025-01-30 | 51.54 | $4.25 | 1568 |
| 2025-01-29 | 52.27 | $4.28 | 98 |
| 2025-01-28 | 53.98 | $4.35 | 4782 |
| 2025-01-27 | 50.24 | $4.18 | 127 |
| 2025-01-24 | 56.39 | $4.42 | 813 |
| 2025-01-23 | 51.18 | $4.20 | 215 |
| 2025-01-22 | 51.18 | $4.20 | 396 |
| 2025-01-21 | 48.67 | $4.10 | — |
| 2025-01-17 | 48.67 | $4.10 | 1634 |
| 2025-01-16 | 49.13 | $4.12 | 1600 |
| 2025-01-15 | 50.94 | $4.20 | 985 |
| 2025-01-14 | 52.32 | $4.26 | 1572 |
| 2025-01-13 | 52.11 | $4.25 | 4825 |
| 2025-01-10 | 50.29 | $4.16 | 139 |
| 2025-01-08 | 52.62 | $4.27 | 622 |
| 2025-01-07 | 52.43 | $4.26 | 567 |
| 2025-01-06 | 53.24 | $4.30 | 8323 |
| 2025-01-03 | 50.50 | $4.15 | 1457 |
| 2025-01-02 | 48.40 | $4.04 | 3407 |
| 2024-12-31 | 45.18 | $3.88 | 1389 |
| 2024-12-30 | 47.10 | $3.99 | 1795 |
| 2024-12-27 | 47.28 | $4.00 | 2549 |
| 2024-12-26 | 49.35 | $4.12 | 7708 |
| 2024-12-24 | 44.54 | $3.87 | 2763 |
| 2024-12-23 | 46.55 | $3.99 | 122 |
| 2024-12-20 | 46.72 | $4.00 | 2330 |
| 2024-12-19 | 44.64 | $3.89 | 3396 |
| 2024-12-18 | 46.52 | $4.01 | 900 |
| 2024-12-17 | 50.57 | $4.25 | 3886 |
| 2024-12-16 | 47.88 | $4.10 | 1051 |
| 2024-12-13 | 50.49 | $4.25 | 1258 |
| 2024-12-12 | 50.49 | $4.25 | 357 |
| 2024-12-11 | 49.67 | $4.20 | 6990 |
| 2024-12-10 | 45.89 | $3.98 | 838 |
| 2024-12-09 | 46.95 | $4.05 | 278 |
| 2024-12-06 | 46.10 | $4.00 | 4038 |
| 2024-12-05 | 46.10 | $4.00 | 2112 |
| 2024-12-04 | 48.05 | $4.14 | 1161 |
| 2024-12-03 | 45.39 | $3.97 | 1049 |
| 2024-12-02 | 47.57 | $4.13 | 3084 |
| 2024-11-29 | 47.12 | $4.10 | 2766 |
| 2024-11-27 | 44.86 | $3.95 | 809 |
| 2024-11-26 | 46.75 | $4.10 | 1384 |
| 2024-11-25 | 46.03 | $4.05 | 1524 |
| 2024-11-22 | 45.61 | $4.02 | 741 |
| 2024-11-21 | 46.18 | $4.07 | 2330 |
| 2024-11-20 | 46.51 | $4.10 | 544 |
| 2024-11-19 | 46.83 | $4.13 | 375 |
| 2024-11-18 | 48.08 | $4.25 | 1178 |
| 2024-11-15 | 45.31 | $4.01 | 475 |
| 2024-11-14 | 48.27 | $4.30 | 19055 |
| 2024-11-13 | 48.79 | $4.35 | 34624 |
| 2024-11-12 | 42.26 | $3.80 | 60275 |
| 2024-11-11 | 52.00 | $4.65 | 3654 |
| 2024-11-08 | 54.82 | $4.85 | 2713 |
| 2024-11-07 | 52.37 | $4.65 | 4992 |
| 2024-11-06 | 55.22 | $4.85 | 3289 |
| 2024-11-05 | 56.69 | $4.95 | 798 |
| 2024-11-04 | 60.18 | $5.18 | 3080 |
| 2024-11-01 | 60.49 | $5.20 | 6369 |
| 2024-10-31 | 56.12 | $4.79 | 12682 |
| 2024-10-30 | 61.83 | $5.15 | 17388 |
| 2024-10-29 | 55.35 | $4.61 | 17616 |
| 2024-10-28 | 51.91 | $4.37 | 207491 |
| 2024-10-25 | 61.48 | $4.88 | 172646 |
| 2024-10-24 | 54.80 | $4.45 | 1283 |
| 2024-10-23 | 53.92 | $4.40 | 443 |
| 2024-10-22 | 51.40 | $4.26 | 1534 |
| 2024-10-21 | 57.61 | $4.55 | 1384 |
| 2024-10-18 | 58.54 | $4.59 | 723 |
| 2024-10-17 | 57.89 | $4.55 | — |
| 2024-10-16 | 57.89 | $4.55 | 338 |
| 2024-10-15 | 56.20 | $4.44 | 2202 |
| 2024-10-14 | 55.59 | $4.40 | 3784 |
| 2024-10-11 | 48.76 | $4.00 | 240 |
| 2024-10-10 | 53.66 | $4.25 | 1560 |
| 2024-10-09 | 51.82 | $4.15 | 655 |
| 2024-10-08 | 46.80 | $3.90 | 867 |
| 2024-10-07 | 45.06 | $3.82 | 947 |
| 2024-10-04 | 43.52 | $3.75 | 2777 |
| 2024-10-03 | 43.52 | $3.75 | 977 |
| 2024-10-02 | 46.01 | $3.90 | 2427 |
| 2024-10-01 | 46.35 | $3.92 | 2618 |
| 2024-09-30 | 44.82 | $3.84 | 2385 |
| 2024-09-27 | 47.38 | $4.00 | 2037 |
| 2024-09-26 | 43.54 | $3.80 | 2667 |
| 2024-09-25 | 46.61 | $3.99 | 4050 |
| 2024-09-24 | 47.62 | $4.05 | 2121 |
| 2024-09-23 | 45.76 | $3.95 | 2218 |
| 2024-09-20 | 46.55 | $4.00 | 3454 |
| 2024-09-19 | 46.85 | $4.02 | 4225 |
| 2024-09-18 | 45.67 | $3.95 | 7265 |
| 2024-09-17 | 46.37 | $4.00 | 4611 |
| 2024-09-16 | 50.01 | $4.25 | 22788 |
| 2024-09-13 | 41.46 | $3.76 | 2439 |
| 2024-09-12 | 42.15 | $3.81 | 569 |
| 2024-09-11 | 38.19 | $3.61 | 9255 |
| 2024-09-10 | 37.79 | $3.59 | 682 |
| 2024-09-09 | 38.51 | $3.65 | 1812 |
| 2024-09-06 | 40.97 | $3.85 | 1060 |
| 2024-09-05 | 40.61 | $3.83 | 313 |
| 2024-09-04 | 40.09 | $3.80 | 4629 |
| 2024-09-03 | 38.37 | $3.70 | 668 |
| 2024-08-30 | 39.56 | $3.81 | 23256 |
| 2024-08-29 | 41.44 | $3.98 | 533 |
| 2024-08-28 | 42.57 | $4.08 | 5952 |
| 2024-08-27 | 41.35 | $4.00 | 955 |
| 2024-08-26 | 39.05 | $3.85 | 5581 |
| 2024-08-23 | 41.09 | $4.05 | 2357 |
| 2024-08-22 | 42.14 | $4.15 | 372 |
| 2024-08-21 | 44.85 | $4.40 | 1149 |
| 2024-08-20 | 42.75 | $4.25 | 4015 |
| 2024-08-19 | 46.69 | $4.60 | 998 |
| 2024-08-16 | 46.69 | $4.60 | 1203 |
| 2024-08-15 | 45.39 | $4.50 | 920 |
| 2024-08-14 | 45.39 | $4.50 | 654 |
| 2024-08-13 | 47.69 | $4.72 | 585 |
| 2024-08-12 | 48.87 | $4.83 | 629 |
| 2024-08-09 | 47.98 | $4.75 | 309 |
| 2024-08-08 | 46.32 | $4.60 | 210 |
| 2024-08-07 | 44.41 | $4.43 | 6512 |
| 2024-08-06 | 49.75 | $4.97 | 773 |
| 2024-08-05 | 40.73 | $4.25 | 604 |
| 2024-08-02 | 43.84 | $4.55 | 1226 |
| 2024-08-01 | 44.82 | $4.64 | 1794 |
| 2024-07-31 | 46.01 | $4.75 | 511 |
| 2024-07-30 | 47.43 | $4.88 | 1874 |
| 2024-07-29 | 41.07 | $4.40 | 1113 |
| 2024-07-26 | 46.40 | $4.88 | 2781 |
| 2024-07-25 | 47.50 | $4.97 | 657 |
| 2024-07-24 | 51.08 | $5.25 | 419 |
| 2024-07-23 | 51.08 | $5.25 | 525 |
| 2024-07-22 | 49.23 | $5.10 | 380 |
| 2024-07-19 | 49.35 | $5.11 | 51 |
| 2024-07-18 | 49.80 | $5.15 | 119 |
| 2024-07-17 | 53.93 | $5.50 | 1492 |
| 2024-07-16 | 53.93 | $5.50 | 1701 |
| 2024-07-15 | 53.43 | $5.45 | 972 |
| 2024-07-12 | 46.27 | $4.80 | 1467 |
| 2024-07-11 | 46.27 | $4.80 | 118 |
| 2024-07-10 | 46.77 | $4.85 | 670 |
| 2024-07-09 | 47.75 | $4.95 | 117 |
| 2024-07-08 | 49.73 | $5.15 | 824 |
| 2024-07-05 | 52.08 | $5.38 | 624 |
| 2024-07-03 | 49.82 | $5.15 | 158 |
| 2024-07-02 | 44.53 | $4.66 | 663 |
| 2024-07-01 | 48.93 | $5.10 | 949 |
| 2024-06-28 | 54.78 | $5.60 | 1239 |
| 2024-06-27 | 56.05 | $5.70 | 14822 |
| 2024-06-26 | 40.23 | $4.50 | 390 |
| 2024-06-25 | 42.03 | $4.65 | 1222 |
| 2024-06-24 | 40.34 | $4.55 | 2345 |
| 2024-06-21 | 37.03 | $4.36 | 2473 |
| 2024-06-20 | 39.67 | $4.60 | 520 |
| 2024-06-18 | 41.42 | $4.75 | 1717 |
| 2024-06-17 | 37.95 | $4.55 | 3939 |
| 2024-06-14 | 32.22 | $4.25 | 365 |
| 2024-06-13 | 34.76 | $4.50 | 1409 |
| 2024-06-12 | 35.29 | $4.55 | 2225 |
| 2024-06-11 | 36.13 | $4.63 | 1572 |
| 2024-06-10 | 39.69 | $4.95 | 1016 |
| 2024-06-07 | 39.69 | $4.95 | 546 |
| 2024-06-06 | 39.69 | $4.95 | 328 |
| 2024-06-05 | 40.23 | $5.00 | 4183 |
| 2024-06-04 | 41.83 | $5.15 | 1138 |
| 2024-06-03 | 39.54 | $5.00 | 1363 |
| 2024-05-31 | 40.55 | $5.10 | 2142 |
| 2024-05-30 | 39.82 | $5.05 | 731 |
| 2024-05-29 | 44.48 | $5.50 | 425 |
| 2024-05-28 | 41.90 | $5.32 | 1349 |
| 2024-05-24 | 43.28 | $5.45 | 109 |
| 2024-05-23 | 44.68 | $5.58 | 132 |
| 2024-05-22 | 46.55 | $5.75 | 1464 |
| 2024-05-21 | 45.92 | $5.70 | 139 |
| 2024-05-20 | 41.30 | $5.35 | 1785 |
| 2024-05-17 | 42.08 | $5.43 | 692 |
| 2024-05-16 | 38.93 | $5.20 | 150 |
| 2024-05-15 | 38.93 | $5.20 | 1549 |
| 2024-05-14 | 39.78 | $5.30 | 296 |
| 2024-05-13 | 41.50 | $5.50 | 1316 |
| 2024-05-10 | 39.64 | $5.35 | 1320 |
| 2024-05-09 | 40.04 | $5.40 | 3417 |
| 2024-05-08 | 45.59 | $6.03 | 960 |
| 2024-05-07 | 42.84 | $5.80 | 600 |
| 2024-05-06 | 47.83 | $6.30 | 632 |
| 2024-05-03 | 43.45 | $5.95 | 2078 |
| 2024-05-02 | 40.75 | $5.75 | 820 |
| 2024-05-01 | 40.75 | $5.75 | 1674 |
| 2024-04-30 | 37.38 | $5.50 | 720 |
| 2024-04-29 | 38.20 | $5.60 | 1642 |
| 2024-04-26 | 38.61 | $5.65 | 3436 |
| 2024-04-25 | 33.22 | $5.25 | 88 |
| 2024-04-24 | 32.52 | $5.20 | 1384 |
| 2024-04-23 | 32.52 | $5.20 | 1845 |
| 2024-04-22 | 30.54 | $5.05 | 5132 |
| 2024-04-19 | 29.89 | $5.00 | 19340 |
| 2024-04-18 | 39.36 | $6.35 | 784 |
| 2024-04-17 | 41.88 | $6.62 | 2194 |
| 2024-04-16 | 40.26 | $6.50 | 1791 |
| 2024-04-15 | 38.92 | $6.40 | 1221 |
| 2024-04-12 | 40.66 | $6.60 | 4173 |
| 2024-04-11 | 43.52 | $6.91 | 1829 |
| 2024-04-10 | 46.96 | $7.25 | 5852 |
| 2024-04-09 | 53.46 | $7.80 | 459 |
| 2024-04-08 | 51.25 | $7.61 | 968 |
| 2024-04-05 | 43.75 | $7.05 | — |
| 2024-04-04 | 43.75 | $7.05 | — |
| 2024-04-03 | 43.75 | $7.05 | 3126 |
| 2024-04-02 | 45.91 | $7.25 | 1837 |
| 2024-04-01 | 42.54 | $7.00 | 1902 |
| 2024-03-28 | 47.62 | $7.45 | 1314 |
| 2024-03-27 | 47.48 | $7.44 | 495 |
| 2024-03-26 | 46.98 | $7.40 | 946 |
| 2024-03-25 | 47.52 | $7.45 | 755 |
| 2024-03-22 | 48.05 | $7.50 | 2667 |
| 2024-03-21 | 49.64 | $7.65 | 5374 |
| 2024-03-20 | 42.57 | $7.06 | 1299 |
| 2024-03-19 | 38.99 | $6.80 | 3172 |
| 2024-03-18 | 39.44 | $6.85 | 2041 |
| 2024-03-15 | 41.25 | $7.05 | 740 |
| 2024-03-14 | 42.64 | $7.20 | 972 |
| 2024-03-13 | 43.10 | $7.25 | 1297 |
| 2024-03-12 | 41.29 | $7.10 | 6183 |
| 2024-03-11 | 48.06 | $7.80 | 1352 |
| 2024-03-08 | 50.29 | $8.00 | 262 |
| 2024-03-07 | 45.47 | $7.60 | 3606 |
| 2024-03-06 | 46.54 | $7.70 | 1363 |
| 2024-03-05 | 44.43 | $7.53 | 2432 |
| 2024-03-04 | 49.58 | $8.00 | 1946 |
| 2024-03-01 | 47.23 | $7.81 | 3271 |
| 2024-02-29 | 48.24 | $7.90 | 1450 |
| 2024-02-28 | 51.76 | $8.20 | 1524 |
| 2024-02-27 | 48.17 | $7.90 | 2276 |
| 2024-02-26 | 47.55 | $7.85 | 2330 |
| 2024-02-23 | 52.29 | $8.25 | 817 |
| 2024-02-22 | 51.13 | $8.15 | 1103 |
| 2024-02-21 | 55.61 | $8.50 | 653 |
| 2024-02-20 | 55.61 | $8.50 | 951 |
| 2024-02-16 | 55.87 | $8.52 | 316 |
| 2024-02-15 | 56.23 | $8.55 | 2511 |
| 2024-02-14 | 53.34 | $8.25 | 736 |
| 2024-02-13 | 52.85 | $8.20 | 710 |
| 2024-02-12 | 52.85 | $8.20 | 1127 |
| 2024-02-09 | 51.47 | $8.05 | — |
| 2024-02-08 | 51.47 | $8.05 | 3370 |
| 2024-02-07 | 46.76 | $7.55 | 1461 |
| 2024-02-06 | 46.76 | $7.55 | 219 |
| 2024-02-05 | 51.74 | $8.10 | 852 |
| 2024-02-02 | 53.72 | $8.30 | 689 |
| 2024-02-01 | 49.00 | $7.79 | 1317 |
| 2024-01-31 | 44.34 | $7.35 | 489 |
| 2024-01-30 | 47.63 | $7.70 | 113 |
| 2024-01-29 | 48.11 | $7.75 | 2250 |
| 2024-01-26 | 47.50 | $7.69 | 1676 |
| 2024-01-25 | 54.82 | $8.41 | 147 |
| 2024-01-24 | 52.30 | $8.15 | 5016 |
| 2024-01-23 | 51.31 | $8.05 | 623 |
| 2024-01-22 | 51.31 | $8.05 | 203 |
| 2024-01-19 | 50.85 | $8.00 | 288 |
| 2024-01-18 | 55.33 | $8.45 | 3075 |
| 2024-01-17 | 42.48 | $7.25 | 626 |
| 2024-01-16 | 46.16 | $7.60 | 2736 |
| 2024-01-12 | 59.44 | $8.55 | 211 |
| 2024-01-11 | 61.20 | $8.65 | 88 |
| 2024-01-10 | 60.64 | $8.60 | 1311 |
| 2024-01-09 | 59.55 | $8.50 | 654 |
| 2024-01-08 | 60.34 | $8.55 | 1354 |
| 2024-01-05 | 63.42 | $8.74 | 534 |
| 2024-01-04 | 61.04 | $8.50 | 1786 |
| 2024-01-03 | 60.53 | $8.45 | 2036 |
| 2024-01-02 | 60.53 | $8.45 | 1501 |
| 2023-12-29 | 58.06 | $8.20 | 1206 |
| 2023-12-28 | 60.96 | $8.40 | 1184 |
| 2023-12-27 | 66.47 | $8.75 | 7802 |
| 2023-12-26 | 54.06 | $7.65 | 660 |
| 2023-12-22 | 53.62 | $7.62 | 135 |
| 2023-12-21 | 54.12 | $7.65 | 1523 |
| 2023-12-20 | 55.76 | $7.75 | 913 |
| 2023-12-19 | 49.51 | $7.32 | 2063 |
| 2023-12-18 | 44.87 | $7.05 | 1570 |
| 2023-12-15 | 51.54 | $7.45 | 3675 |
| 2023-12-14 | 45.37 | $7.13 | 2136 |
| 2023-12-13 | 40.17 | $6.90 | 799 |
| 2023-12-12 | 43.59 | $7.10 | 489 |
| 2023-12-11 | 44.13 | $7.13 | 1557 |
| 2023-12-08 | 46.30 | $7.25 | 1391 |
| 2023-12-07 | 46.30 | $7.25 | 1250 |
| 2023-12-06 | 44.24 | $7.15 | 2943 |
| 2023-12-05 | 56.61 | $7.75 | 1527 |
| 2023-12-04 | 55.63 | $7.70 | 713 |
| 2023-12-01 | 54.65 | $7.65 | 382 |
| 2023-11-30 | 53.69 | $7.60 | 1464 |
| 2023-11-29 | 53.69 | $7.60 | 782 |
| 2023-11-28 | 55.39 | $7.68 | 131 |
| 2023-11-27 | 52.14 | $7.50 | 503 |
| 2023-11-24 | 55.33 | $7.65 | — |
| 2023-11-22 | 55.33 | $7.65 | 1352 |
| 2023-11-21 | 55.00 | $7.63 | 809 |
| 2023-11-20 | 51.03 | $7.40 | 2182 |
| 2023-11-17 | 51.22 | $7.41 | 338 |
| 2023-11-16 | 44.24 | $7.05 | 254 |
| 2023-11-15 | 53.29 | $7.50 | 227 |
| 2023-11-14 | 53.29 | $7.50 | 51 |
| 2023-11-13 | 53.29 | $7.50 | 57 |
| 2023-11-10 | 53.29 | $7.50 | 685 |
| 2023-11-09 | 56.43 | $7.65 | 901 |
| 2023-11-08 | 53.67 | $7.49 | — |
| 2023-11-07 | 53.67 | $7.49 | 320 |
| 2023-11-06 | 49.32 | $7.25 | 148 |
| 2023-11-03 | 53.28 | $7.45 | 106 |
| 2023-11-02 | 51.42 | $7.35 | 101 |
| 2023-11-01 | 51.42 | $7.35 | 434 |
| 2023-10-31 | 49.62 | $7.25 | 1638 |
| 2023-10-30 | 43.67 | $6.95 | 220 |
| 2023-10-27 | 43.83 | $6.96 | 67 |
| 2023-10-26 | 47.02 | $7.15 | 29 |
| 2023-10-25 | 48.80 | $7.25 | 324 |
| 2023-10-24 | 48.43 | $7.23 | 5252 |
| 2023-10-23 | 45.03 | $7.05 | 67 |
| 2023-10-20 | 44.06 | $7.00 | 211 |
| 2023-10-19 | 44.06 | $7.00 | 38 |
| 2023-10-18 | 44.06 | $7.00 | 2143 |
| 2023-10-17 | 36.34 | $6.60 | 550 |
| 2023-10-16 | 36.34 | $6.60 | 1553 |
| 2023-10-13 | 35.74 | $6.57 | — |
| 2023-10-12 | 35.74 | $6.57 | 675 |
| 2023-10-11 | 32.49 | $6.40 | 1996 |
| 2023-10-10 | 35.50 | $6.70 | 262 |
| 2023-10-09 | 37.14 | $6.85 | 585 |
| 2023-10-06 | 37.69 | $6.90 | 1632 |
| 2023-10-05 | 37.69 | $6.90 | 843 |
| 2023-10-04 | 39.82 | $7.10 | 1391 |
| 2023-10-03 | 36.40 | $6.90 | 3096 |
| 2023-10-02 | 35.00 | $6.82 | 3496 |
| 2023-09-29 | 39.44 | $7.25 | 957 |
| 2023-09-28 | 39.44 | $7.25 | 2131 |
| 2023-09-27 | 40.52 | $7.35 | 145 |
| 2023-09-26 | 45.88 | $7.80 | — |
| 2023-09-25 | 45.88 | $7.80 | 284 |
| 2023-09-22 | 44.41 | $7.70 | 1831 |
| 2023-09-21 | 46.20 | $7.85 | 441 |
| 2023-09-20 | 48.05 | $8.00 | 952 |
| 2023-09-19 | 40.52 | $7.50 | 1423 |
| 2023-09-18 | 45.96 | $7.93 | 1423 |
| 2023-09-15 | 35.89 | $7.40 | 6067 |
| 2023-09-14 | 33.68 | $7.30 | 325 |
| 2023-09-13 | 32.57 | $7.25 | 652 |
| 2023-09-12 | 33.10 | $7.30 | 880 |
| 2023-09-11 | 37.19 | $7.66 | 1155 |
| 2023-09-08 | 38.32 | $7.75 | 1072 |
| 2023-09-07 | 38.82 | $7.79 | 2778 |
| 2023-09-06 | 38.05 | $7.75 | 290 |
| 2023-09-05 | 38.62 | $7.80 | 1471 |
| 2023-09-01 | 37.74 | $7.75 | 296 |
| 2023-08-31 | 35.06 | $7.60 | 433 |
| 2023-08-30 | 38.18 | $7.90 | 1053 |
| 2023-08-29 | 34.48 | $7.70 | 1210 |
| 2023-08-28 | 40.19 | $8.20 | 17980 |
| 2023-08-25 | 42.88 | $8.40 | 5093 |
| 2023-08-24 | 43.72 | $8.46 | 1730 |
| 2023-08-23 | 42.66 | $8.40 | 179 |
| 2023-08-22 | 43.70 | $8.48 | 564 |
| 2023-08-21 | 43.96 | $8.50 | 355 |
| 2023-08-18 | 45.87 | $8.65 | 562 |
| 2023-08-17 | 43.54 | $8.50 | 178 |
| 2023-08-16 | 44.38 | $8.57 | 526 |
| 2023-08-15 | 43.34 | $8.50 | 906 |
| 2023-08-14 | 48.97 | $8.95 | 378 |
| 2023-08-11 | 47.53 | $8.85 | 623 |
| 2023-08-10 | 48.84 | $8.95 | 1421 |
| 2023-08-09 | 57.05 | $9.50 | 1512 |
| 2023-08-08 | 52.65 | $9.18 | 359 |
| 2023-08-07 | 51.01 | $9.07 | 248 |
| 2023-08-04 | 51.48 | $9.10 | 1069 |
| 2023-08-03 | 49.29 | $8.95 | 869 |
| 2023-08-02 | 50.01 | $9.00 | 271 |
| 2023-08-01 | 52.91 | $9.20 | 2571 |
| 2023-07-31 | 46.24 | $8.75 | 432 |
| 2023-07-28 | 49.97 | $9.00 | 237 |
| 2023-07-27 | 51.56 | $9.10 | 398 |
| 2023-07-26 | 51.56 | $9.10 | 272 |
| 2023-07-25 | 49.39 | $8.95 | 177 |
| 2023-07-24 | 50.10 | $9.00 | 282 |
| 2023-07-21 | 54.57 | $9.30 | 662 |
| 2023-07-20 | 54.57 | $9.30 | 246 |
| 2023-07-19 | 50.59 | $9.00 | 539 |
| 2023-07-18 | 56.04 | $9.35 | 1403 |
| 2023-07-17 | 56.87 | $9.40 | 1439 |
| 2023-07-14 | 57.68 | $9.45 | 1270 |
| 2023-07-13 | 50.72 | $8.93 | 1902 |
| 2023-07-12 | 53.45 | $9.10 | 362 |
| 2023-07-11 | 55.98 | $9.25 | 1845 |
| 2023-07-10 | 49.99 | $8.85 | 1261 |
| 2023-07-07 | 50.81 | $8.90 | 1043 |
| 2023-07-06 | 45.74 | $8.60 | 223 |
| 2023-07-05 | 48.94 | $8.80 | 108 |
| 2023-07-03 | 48.08 | $8.75 | 285 |
| 2023-06-30 | 46.36 | $8.65 | 1093 |
| 2023-06-29 | 41.77 | $8.40 | 757 |
| 2023-06-28 | 42.46 | $8.45 | 835 |
| 2023-06-27 | 44.56 | $8.60 | 681 |
| 2023-06-26 | 45.26 | $8.65 | 1960 |
| 2023-06-23 | 45.96 | $8.70 | 260 |
| 2023-06-22 | 44.34 | $8.60 | — |
| 2023-06-21 | 44.34 | $8.60 | 430 |
| 2023-06-20 | 51.27 | $9.10 | 1146 |
| 2023-06-16 | 48.19 | $8.90 | 4184 |
| 2023-06-15 | 47.88 | $8.88 | 209 |
| 2023-06-14 | 45.04 | $8.70 | 814 |
| 2023-06-13 | 47.07 | $8.85 | 292 |
| 2023-06-12 | 47.07 | $8.85 | 335 |
| 2023-06-09 | 47.07 | $8.85 | 461 |
| 2023-06-08 | 45.38 | $8.73 | 1045 |
| 2023-06-07 | 46.80 | $8.85 | 226 |
| 2023-06-06 | 46.80 | $8.85 | 1077 |
| 2023-06-05 | 46.80 | $8.85 | 754 |
| 2023-06-02 | 48.42 | $9.00 | 895 |
| 2023-06-01 | 47.85 | $8.95 | 592 |
| 2023-05-31 | 46.96 | $8.87 | 265 |
| 2023-05-30 | 48.43 | $9.02 | 1282 |
| 2023-05-26 | 50.76 | $9.25 | 716 |
| 2023-05-25 | 47.64 | $8.95 | 1092 |
| 2023-05-24 | 47.93 | $8.98 | 1069 |
| 2023-05-23 | 46.07 | $8.80 | 895 |
| 2023-05-22 | 43.40 | $8.55 | 1221 |
| 2023-05-19 | 44.23 | $8.65 | 272 |
| 2023-05-18 | 44.23 | $8.65 | 1150 |
| 2023-05-17 | 46.23 | $8.90 | 464 |
| 2023-05-16 | 44.81 | $8.75 | 385 |
| 2023-05-15 | 45.19 | $8.80 | 596 |
| 2023-05-12 | 50.45 | $9.45 | 941 |
| 2023-05-11 | 54.63 | $9.90 | 9067 |
| 2023-05-10 | 46.15 | $9.00 | 2888 |
| 2023-05-09 | 46.15 | $9.00 | 2894 |
| 2023-05-08 | 42.37 | $8.65 | 2649 |
| 2023-05-05 | 44.94 | $8.95 | 2756 |
| 2023-05-04 | 44.41 | $8.90 | 3914 |
| 2023-05-03 | 52.08 | $9.70 | 1107 |
| 2023-05-02 | 51.59 | $9.65 | 3349 |
| 2023-05-01 | 49.08 | $9.40 | 311 |
| 2023-04-28 | 50.57 | $9.55 | 2117 |
| 2023-04-27 | 52.81 | $9.77 | 2687 |
| 2023-04-26 | 50.64 | $9.54 | 6229 |
| 2023-04-25 | 43.81 | $8.90 | 3778 |
| 2023-04-24 | 46.68 | $9.20 | 13660 |
| 2023-04-21 | 41.18 | $8.75 | 19013 |
| 2023-04-20 | 43.55 | $9.00 | 3820 |
| 2023-04-19 | 43.55 | $9.00 | 422 |
| 2023-04-18 | 41.10 | $8.80 | 1220 |
| 2023-04-17 | 42.87 | $9.00 | 2239 |
| 2023-04-14 | 37.36 | $8.57 | 1311 |
| 2023-04-13 | 38.42 | $8.70 | 8922 |
| 2023-04-12 | 39.16 | $8.79 | 690 |
| 2023-04-11 | 40.04 | $8.90 | 1940 |
| 2023-04-10 | 43.63 | $9.32 | 593 |
| 2023-04-06 | 46.25 | $9.60 | 1159 |
| 2023-04-05 | 47.22 | $9.70 | 378 |
| 2023-04-04 | 46.69 | $9.65 | 572 |
| 2023-04-03 | 49.51 | $9.95 | 3015 |
| 2023-03-31 | 47.50 | $9.75 | 1200 |
| 2023-03-30 | 49.86 | $10.00 | 348 |
| 2023-03-29 | 53.70 | $10.38 | 3455 |
| 2023-03-28 | 57.83 | $10.75 | 4961 |
| 2023-03-27 | 47.47 | $9.75 | 845 |
| 2023-03-24 | 42.79 | $9.40 | 530 |
| 2023-03-23 | 42.10 | $9.35 | 649 |
| 2023-03-22 | 42.10 | $9.35 | 897 |
| 2023-03-21 | 38.72 | $9.10 | 4016 |
| 2023-03-20 | 35.87 | $8.90 | 1965 |
| 2023-03-17 | 33.68 | $8.75 | 2574 |
| 2023-03-16 | 34.42 | $8.85 | 176 |
| 2023-03-15 | 33.02 | $8.75 | 3331 |
| 2023-03-14 | 30.90 | $8.60 | 2620 |
| 2023-03-13 | 33.59 | $9.00 | 2539 |
| 2023-03-10 | 35.26 | $9.23 | 983 |
| 2023-03-09 | 36.54 | $9.40 | 1885 |
| 2023-03-08 | 37.30 | $9.50 | 1562 |
| 2023-03-07 | 38.83 | $9.70 | 431 |
| 2023-03-06 | 43.01 | $10.20 | 6496 |
| 2023-03-03 | 34.11 | $9.54 | 2860 |
| 2023-03-02 | 31.97 | $9.40 | 3019 |
| 2023-03-01 | 33.44 | $9.60 | 4668 |
| 2023-02-28 | 34.97 | $9.80 | 1280 |
| 2023-02-27 | 34.26 | $9.75 | 579 |
| 2023-02-24 | 36.15 | $10.00 | 1470 |
| 2023-02-23 | 36.53 | $10.05 | 3133 |
| 2023-02-22 | 37.67 | $10.20 | 9397 |
| 2023-02-21 | 48.71 | $11.35 | 1934 |
| 2023-02-17 | 53.93 | $11.75 | 2545 |
| 2023-02-16 | 52.48 | $11.63 | 213 |
| 2023-02-15 | 50.88 | $11.50 | 738 |
| 2023-02-14 | 50.88 | $11.50 | 901 |
| 2023-02-13 | 50.88 | $11.50 | 300 |
| 2023-02-10 | 50.88 | $11.50 | 559 |
| 2023-02-09 | 50.88 | $11.50 | 5162 |
| 2023-02-08 | 54.71 | $11.85 | 904 |
| 2023-02-07 | 53.67 | $11.74 | 3542 |
| 2023-02-06 | 49.68 | $11.34 | 1670 |
| 2023-02-03 | 48.74 | $11.25 | 2147 |
| 2023-02-02 | 51.27 | $11.50 | 2343 |
| 2023-02-01 | 49.78 | $11.35 | 2145 |
| 2023-01-31 | 51.27 | $11.50 | 1922 |
| 2023-01-30 | 46.17 | $11.00 | 1830 |
| 2023-01-27 | 46.17 | $11.00 | 3037 |
| 2023-01-26 | 46.61 | $11.05 | 3082 |
| 2023-01-25 | 47.04 | $11.10 | 391 |
| 2023-01-24 | 46.10 | $11.00 | 3635 |
| 2023-01-23 | 50.33 | $11.50 | 1934 |
| 2023-01-20 | 48.54 | $11.30 | 995 |
| 2023-01-19 | 46.23 | $11.05 | 553 |
| 2023-01-18 | 48.29 | $11.30 | 1595 |
| 2023-01-17 | 53.72 | $11.90 | 234 |
| 2023-01-13 | 56.76 | $12.20 | 904 |
| 2023-01-12 | 54.73 | $11.95 | 1856 |
| 2023-01-11 | 54.33 | $11.90 | 2561 |
| 2023-01-10 | 54.33 | $11.90 | 2928 |
| 2023-01-09 | 48.95 | $11.25 | 592 |
| 2023-01-06 | 52.57 | $11.65 | 1530 |
| 2023-01-05 | 44.25 | $10.80 | 3868 |
| 2023-01-04 | 43.70 | $10.75 | 1097 |
| 2023-01-03 | 45.85 | $11.00 | 3090 |
| 2022-12-30 | 43.19 | $10.75 | 2526 |
| 2022-12-29 | 38.60 | $10.35 | 3311 |
| 2022-12-28 | 37.40 | $10.25 | 2475 |
| 2022-12-27 | 35.61 | $10.10 | 2990 |
| 2022-12-23 | 33.18 | $9.90 | 680 |
| 2022-12-22 | 33.18 | $9.90 | 6214 |
| 2022-12-21 | 38.40 | $10.70 | 1099 |
| 2022-12-20 | 38.77 | $10.75 | 1039 |
| 2022-12-19 | 40.59 | $11.00 | 1420 |
| 2022-12-16 | 41.70 | $11.15 | 1654 |
| 2022-12-15 | 42.29 | $11.23 | 483 |
| 2022-12-14 | 45.09 | $11.60 | 770 |
| 2022-12-13 | 47.09 | $11.85 | 854 |
| 2022-12-12 | 48.31 | $12.00 | 922 |
| 2022-12-09 | 48.71 | $12.05 | 116 |
| 2022-12-08 | 48.30 | $12.00 | 126 |
| 2022-12-07 | 49.04 | $12.10 | 901 |
| 2022-12-06 | 48.29 | $12.00 | 2764 |
| 2022-12-05 | 47.56 | $11.90 | 2320 |
| 2022-12-02 | 49.56 | $12.20 | 1608 |
| 2022-12-01 | 48.53 | $12.05 | 348 |
| 2022-11-30 | 45.72 | $11.65 | 2022 |
| 2022-11-29 | 45.72 | $11.65 | 1617 |
| 2022-11-28 | 48.72 | $12.15 | 2582 |
| 2022-11-25 | 47.07 | $11.90 | 1165 |
| 2022-11-23 | 42.49 | $11.25 | 1501 |
| 2022-11-22 | 39.83 | $10.90 | 2848 |
| 2022-11-21 | 40.60 | $11.05 | 542 |
| 2022-11-18 | 40.24 | $11.00 | 1968 |
| 2022-11-17 | 41.44 | $11.25 | 1498 |
| 2022-11-16 | 42.40 | $11.45 | 790 |
| 2022-11-15 | 44.88 | $11.95 | 988 |
| 2022-11-14 | 42.65 | $11.60 | 1997 |
| 2022-11-11 | 44.87 | $12.05 | 2994 |
| 2022-11-10 | 47.76 | $12.60 | 28811 |
| 2022-11-09 | 68.74 | $15.35 | 2273 |
| 2022-11-08 | 67.77 | $15.15 | 1331 |
| 2022-11-07 | 69.31 | $15.30 | 17369 |
| 2022-11-04 | 67.92 | $15.00 | 13677 |
| 2022-11-03 | 67.92 | $15.00 | 5273 |
| 2022-11-02 | 69.83 | $15.20 | 12549 |
| 2022-11-01 | 68.13 | $14.80 | 5398 |
| 2022-10-31 | 68.13 | $14.80 | 11492 |
| 2022-10-28 | 65.74 | $14.25 | 14343 |
| 2022-10-27 | 61.77 | $13.45 | 3646 |
| 2022-10-26 | 57.38 | $12.70 | 2524 |
| 2022-10-25 | 57.80 | $12.75 | 7870 |
| 2022-10-24 | 49.75 | $11.60 | 904 |
| 2022-10-21 | 50.95 | $11.75 | 1729 |
| 2022-10-20 | 47.32 | $11.30 | 4455 |
| 2022-10-19 | 44.72 | $11.00 | 453 |
| 2022-10-18 | 44.29 | $10.95 | 2627 |
| 2022-10-17 | 41.22 | $10.60 | 1046 |
| 2022-10-14 | 40.32 | $10.50 | 1166 |
| 2022-10-13 | 42.15 | $10.80 | 1045 |
| 2022-10-12 | 41.73 | $10.75 | 750 |
| 2022-10-11 | 44.48 | $11.20 | 7126 |
| 2022-10-10 | 42.89 | $11.00 | 985 |
| 2022-10-07 | 42.50 | $10.95 | 1835 |
| 2022-10-06 | 45.77 | $11.50 | 2312 |
| 2022-10-05 | 46.38 | $11.60 | 2837 |
| 2022-10-04 | 46.38 | $11.60 | 3319 |
| 2022-10-03 | 44.00 | $11.25 | 571 |
| 2022-09-30 | 42.97 | $11.10 | 1469 |
| 2022-09-29 | 41.61 | $10.90 | 4107 |
| 2022-09-28 | 43.85 | $11.35 | 3460 |
| 2022-09-27 | 42.21 | $11.10 | 1950 |
| 2022-09-26 | 38.81 | $10.60 | 14277 |
| 2022-09-23 | 41.35 | $11.15 | 2766 |
| 2022-09-22 | 43.83 | $11.65 | 5533 |
| 2022-09-21 | 41.84 | $11.35 | 4596 |
| 2022-09-20 | 44.06 | $11.80 | 4027 |
| 2022-09-19 | 45.86 | $12.15 | 3004 |
| 2022-09-16 | 47.70 | $12.50 | 4533 |
| 2022-09-15 | 50.76 | $13.05 | 7228 |
| 2022-09-14 | 50.48 | $13.00 | 8320 |
| 2022-09-13 | 49.41 | $12.80 | 1049 |
| 2022-09-12 | 50.45 | $13.00 | 7258 |
| 2022-09-09 | 48.40 | $12.60 | 2760 |
| 2022-09-08 | 47.36 | $12.40 | 908 |
| 2022-09-07 | 47.59 | $12.45 | 4136 |
| 2022-09-06 | 45.09 | $11.95 | 7653 |
| 2022-09-02 | 46.57 | $12.30 | 3857 |
| 2022-09-01 | 47.19 | $12.45 | 11181 |
| 2022-08-31 | 51.61 | $13.45 | 6444 |
| 2022-08-30 | 49.59 | $13.00 | 12890 |
| 2022-08-29 | 49.37 | $12.95 | 10105 |
| 2022-08-26 | 50.65 | $13.25 | 26129 |
| 2022-08-25 | 56.41 | $14.50 | 94209 |
| 2022-08-24 | 57.91 | $14.80 | 626477 |
| 2022-08-23 | 68.62 | $16.65 | 168911 |
| 2022-08-22 | 57.53 | $13.90 | 5376 |
| 2022-08-19 | 58.61 | $14.05 | 3719 |
| 2022-08-18 | 56.55 | $13.65 | 3348 |
| 2022-08-17 | 57.57 | $13.80 | 1041 |
| 2022-08-16 | 58.57 | $13.95 | 5193 |
| 2022-08-15 | 62.35 | $14.50 | 9635 |
| 2022-08-12 | 55.68 | $13.15 | 10761 |
| 2022-08-11 | 59.38 | $13.65 | 23160 |
| 2022-08-10 | 50.67 | $12.25 | 5195 |
| 2022-08-09 | 55.96 | $12.90 | 3576 |
| 2022-08-08 | 57.28 | $13.05 | 1284 |
| 2022-08-05 | 55.63 | $12.80 | 911 |
| 2022-08-04 | 54.29 | $12.60 | — |
| 2022-08-03 | 54.29 | $12.60 | 1856 |
| 2022-08-02 | 57.83 | $13.05 | 3286 |
| 2022-08-01 | 54.37 | $12.50 | 2494 |
| 2022-07-29 | 59.89 | $13.15 | 6337 |
| 2022-07-28 | 58.98 | $13.00 | 7503 |
| 2022-07-27 | 55.45 | $12.45 | 903 |
| 2022-07-26 | 51.87 | $11.95 | 2302 |
| 2022-07-25 | 50.35 | $11.75 | 1061 |
| 2022-07-22 | 50.73 | $11.80 | 15558 |
| 2022-07-21 | 57.29 | $12.60 | 12795 |
| 2022-07-20 | 52.96 | $12.00 | 10726 |
| 2022-07-19 | 47.94 | $11.40 | 2823 |
| 2022-07-18 | 46.58 | $11.25 | 4142 |
| 2022-07-15 | 41.79 | $10.75 | 1172 |
| 2022-07-14 | 41.79 | $10.75 | 1403 |
| 2022-07-13 | 43.19 | $10.95 | 1719 |
| 2022-07-12 | 43.53 | $11.00 | 3573 |
| 2022-07-11 | 43.87 | $11.05 | 3087 |
| 2022-07-08 | 44.19 | $11.10 | 1827 |
| 2022-07-07 | 45.79 | $11.35 | 3305 |
| 2022-07-06 | 43.46 | $11.05 | 2581 |
| 2022-07-05 | 46.63 | $11.55 | 2312 |
| 2022-07-01 | 46.26 | $11.50 | 949 |
| 2022-06-30 | 46.57 | $11.55 | 14975 |
| 2022-06-29 | 53.73 | $12.60 | 8993 |
| 2022-06-28 | 52.40 | $12.40 | 7109 |
| 2022-06-27 | 51.41 | $12.25 | 10248 |
| 2022-06-24 | 53.17 | $12.50 | 5623 |
| 2022-06-23 | 52.24 | $12.35 | 6370 |
| 2022-06-22 | 52.57 | $12.40 | 8337 |
| 2022-06-21 | 55.22 | $12.80 | 7480 |
| 2022-06-17 | 50.14 | $11.95 | 4801 |
| 2022-06-16 | 55.02 | $12.65 | 6965 |
| 2022-06-15 | 51.50 | $12.10 | 4743 |
| 2022-06-14 | 49.45 | $11.80 | 11324 |
| 2022-06-13 | 47.33 | $11.50 | 19809 |
| 2022-06-10 | 43.99 | $11.05 | 7820 |
| 2022-06-09 | 47.15 | $11.55 | 1327 |
| 2022-06-08 | 47.47 | $11.60 | 4387 |
| 2022-06-07 | 47.47 | $11.60 | 5924 |
| 2022-06-06 | 44.74 | $11.20 | 1461 |
| 2022-06-03 | 45.58 | $11.35 | 4372 |
| 2022-06-02 | 46.42 | $11.50 | 8239 |
| 2022-06-01 | 45.47 | $11.35 | 7527 |
| 2022-05-31 | 45.98 | $11.45 | 5888 |
| 2022-05-27 | 43.55 | $11.05 | 12098 |
| 2022-05-26 | 43.55 | $11.05 | 8436 |
| 2022-05-25 | 42.38 | $10.85 | 17733 |
| 2022-05-24 | 42.59 | $10.90 | 8446 |
| 2022-05-23 | 41.49 | $10.70 | 4085 |
| 2022-05-20 | 41.68 | $10.75 | 7034 |
| 2022-05-19 | 40.12 | $10.45 | 4633 |
| 2022-05-18 | 40.64 | $10.60 | 3158 |
| 2022-05-17 | 42.01 | $11.00 | 9951 |
| 2022-05-16 | 39.34 | $10.45 | 4745 |
| 2022-05-13 | 40.30 | $10.75 | 27977 |
| 2022-05-12 | 38.63 | $10.40 | 20970 |
| 2022-05-11 | 41.46 | $11.30 | 14656 |
| 2022-05-10 | 40.07 | $11.00 | 20688 |
| 2022-05-09 | 36.75 | $10.30 | 10643 |
| 2022-05-06 | 42.87 | $12.20 | 7072 |
| 2022-05-05 | 40.65 | $11.75 | 7703 |
| 2022-05-04 | 45.30 | $13.00 | 4897 |
| 2022-05-03 | 43.59 | $12.65 | 13721 |
| 2022-05-02 | 40.81 | $12.10 | 3701 |
| 2022-04-29 | 38.99 | $11.75 | 7579 |
| 2022-04-28 | 40.34 | $12.15 | 19081 |
| 2022-04-27 | 38.06 | $11.70 | 57011 |
| 2022-04-26 | 34.35 | $11.00 | 13021 |
| 2022-04-25 | 35.80 | $11.50 | 6444 |
| 2022-04-22 | 35.54 | $11.45 | 29064 |
| 2022-04-21 | 37.26 | $12.05 | 15558 |
| 2022-04-20 | 38.89 | $12.60 | 3126 |
| 2022-04-19 | 39.04 | $12.65 | 9819 |
| 2022-04-18 | 37.69 | $12.35 | 17884 |
| 2022-04-14 | 38.64 | $12.70 | 5332 |
| 2022-04-13 | 38.22 | $12.60 | 11553 |
| 2022-04-12 | 37.19 | $12.35 | 19667 |
| 2022-04-11 | 38.28 | $12.80 | 22714 |
| 2022-04-08 | 39.75 | $13.40 | 14812 |
| 2022-04-07 | 40.12 | $13.55 | 9195 |
| 2022-04-06 | 39.77 | $13.45 | 22506 |
| 2022-04-05 | 40.21 | $13.65 | 30304 |
| 2022-04-04 | 41.67 | $14.30 | 32400 |
| 2022-04-01 | 42.34 | $14.60 | 39932 |
| 2022-03-31 | 43.22 | $15.00 | 27073 |
| 2022-03-30 | 43.98 | $15.35 | 36100 |
| 2022-03-29 | 44.29 | $15.50 | 155636 |
| 2022-03-28 | 50.52 | $18.20 | 67205 |
| 2022-03-25 | 54.87 | $19.80 | 79995 |
| 2022-03-24 | 60.94 | $21.75 | 130191 |
| 2022-03-23 | 59.18 | $20.95 | 71931 |
| 2022-03-22 | 57.47 | $20.20 | 366794 |
| 2022-03-21 | 54.64 | $19.02 | 148517 |
| 2022-03-18 | 57.83 | $20.05 | 548658 |
| 2022-03-17 | 52.45 | $17.95 | 534534 |
| 2022-03-16 | 44.97 | $15.60 | 21853 |
| 2022-03-15 | 42.98 | $15.05 | 22732 |
| 2022-03-14 | 42.62 | $14.95 | 33687 |
| 2022-03-11 | 44.62 | $15.70 | 16037 |
| 2022-03-10 | 44.76 | $15.75 | 61312 |
| 2022-03-09 | 43.15 | $15.25 | 39080 |
| 2022-03-08 | 39.10 | $14.05 | 48213 |
| 2022-03-07 | 41.19 | $14.95 | 58021 |
| 2022-03-04 | 43.01 | $15.70 | 15679 |
| 2022-03-03 | 43.01 | $15.70 | 16450 |
| 2022-03-02 | 43.24 | $15.80 | 8665 |
| 2022-03-01 | 42.65 | $15.60 | 13392 |
| 2022-02-28 | 42.97 | $15.75 | 34264 |
| 2022-02-25 | 41.04 | $15.05 | 32589 |
| 2022-02-24 | 41.71 | $15.40 | 61859 |
| 2022-02-23 | 42.75 | $15.95 | 64496 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-53.61
2026-07-17
Close Price
$4.32
Vol: 18525
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -53.61 | $4.32 | 18525 |
| 2026-07-16 | -34.52 | $4.65 | 16100 |
| 2026-07-15 | -22.02 | $4.86 | 15300 |
| 2026-07-14 | -50.00 | $4.74 | 25700 |
| 2026-07-13 | -60.00 | $4.71 | 18849 |
| 2026-07-10 | -52.85 | $5.04 | 54483 |
| 2026-07-09 | -84.33 | $4.05 | 38824 |
| 2026-07-08 | -93.44 | $3.89 | 16624 |
| 2026-07-07 | -93.07 | $4.19 | 6100 |
| 2026-07-06 | -87.96 | $4.33 | 5800 |
| 2026-07-02 | -85.40 | $4.40 | 7602 |
| 2026-07-01 | -83.94 | $4.44 | 9521 |
| 2026-06-30 | -90.51 | $4.26 | 9442 |
| 2026-06-29 | -89.42 | $4.29 | 16300 |
| 2026-06-26 | -93.43 | $4.18 | 22900 |
| 2026-06-25 | -94.53 | $4.15 | 21600 |
| 2026-06-24 | -100.00 | $4.23 | 15200 |
| 2026-06-23 | -92.74 | $4.44 | 17016 |
| 2026-06-22 | -95.61 | $4.56 | 18800 |
| 2026-06-18 | -90.35 | $4.68 | 35845 |
| 2026-06-17 | -98.60 | $4.62 | 60700 |
| 2026-06-16 | -94.37 | $4.73 | 91800 |
| 2026-06-15 | -80.00 | $4.94 | 66154 |
| 2026-06-12 | -28.45 | $6.08 | 34000 |
| 2026-06-11 | -18.53 | $6.31 | 16737 |
| 2026-06-10 | -15.09 | $6.39 | 65500 |
| 2026-06-09 | -26.37 | $5.90 | 13137 |
| 2026-06-08 | -36.11 | $5.80 | 29201 |
| 2026-06-05 | -45.32 | $5.94 | 30203 |
| 2026-06-04 | -53.94 | $6.00 | 22933 |
| 2026-06-03 | -71.73 | $5.50 | 29200 |
| 2026-06-02 | -67.28 | $5.67 | 19201 |
| 2026-06-01 | -63.57 | $5.83 | 31700 |
| 2026-05-29 | -55.71 | $6.36 | 58419 |
| 2026-05-28 | -65.98 | $5.91 | 49559 |
| 2026-05-27 | -79.91 | $5.30 | 34244 |
| 2026-05-26 | -68.95 | $5.78 | 45447 |
| 2026-05-22 | -82.62 | $5.35 | 35267 |
| 2026-05-21 | -81.61 | $5.63 | 23900 |
| 2026-05-20 | -84.19 | $5.46 | 56673 |
| 2026-05-19 | -91.89 | $5.07 | 94007 |
| 2026-05-18 | -96.75 | $4.68 | 74341 |
| 2026-05-15 | -98.00 | $4.58 | 74300 |
| 2026-05-14 | -93.53 | $5.35 | 85400 |
| 2026-05-13 | -82.04 | $5.99 | 43437 |
| 2026-05-12 | -78.87 | $5.75 | 35000 |
| 2026-05-11 | -72.02 | $6.15 | 65400 |
| 2026-05-08 | -68.44 | $6.40 | 64460 |
| 2026-05-07 | -63.41 | $6.78 | 66771 |
| 2026-05-06 | -54.21 | $7.60 | 60800 |
| 2026-05-05 | -53.87 | $7.63 | 72200 |
| 2026-05-04 | -56.79 | $7.37 | 110900 |
| 2026-05-01 | -44.73 | $8.44 | 160600 |
| 2026-04-30 | -60.99 | $6.99 | 76622 |
| 2026-04-29 | -61.66 | $6.93 | 96300 |
| 2026-04-28 | -62.50 | $6.78 | 169939 |
| 2026-04-27 | -61.50 | $6.84 | 460304 |
| 2026-04-24 | -34.87 | $9.26 | 545000 |
| 2026-04-23 | -50.83 | $7.81 | 148600 |
| 2026-04-22 | -52.04 | $7.70 | 653400 |
| 2026-04-21 | -10.24 | $11.32 | 683200 |
| 2026-04-20 | -20.26 | $9.79 | 2.5M |
| 2026-04-17 | -12.50 | $6.50 | 466700 |
| 2026-04-16 | -22.02 | $4.84 | 137300 |
| 2026-04-15 | -30.09 | $4.65 | 71200 |
| 2026-04-14 | -64.81 | $3.90 | 21614 |
| 2026-04-13 | -67.13 | $3.85 | 23839 |
| 2026-04-10 | -75.46 | $3.67 | 62500 |
| 2026-04-09 | -49.07 | $4.24 | 177300 |
| 2026-04-08 | -57.41 | $4.06 | 42605 |
| 2026-04-07 | -53.70 | $4.14 | 26709 |
| 2026-04-06 | -67.59 | $3.84 | 44476 |
| 2026-04-02 | -67.13 | $3.85 | 69069 |
| 2026-04-01 | -15.28 | $4.97 | 483720 |
| 2026-03-31 | -61.44 | $3.73 | 181113 |
| 2026-03-30 | -76.78 | $3.63 | 3.8M |
| 2026-03-27 | -70.56 | $3.82 | 229300 |
| 2026-03-26 | -90.42 | $3.39 | 3605 |
| 2026-03-25 | -90.03 | $3.45 | 6441 |
| 2026-03-24 | -81.03 | $3.73 | 9400 |
| 2026-03-23 | -92.28 | $3.38 | 7188 |
| 2026-03-20 | -87.17 | $3.60 | 4300 |
| 2026-03-19 | -85.86 | $3.64 | 6517 |
| 2026-03-18 | -82.24 | $3.75 | 4651 |
| 2026-03-17 | -82.89 | $3.73 | 10533 |
| 2026-03-16 | -74.34 | $3.99 | 15400 |
| 2026-03-13 | -76.32 | $3.93 | 9800 |
| 2026-03-12 | -74.27 | $4.00 | 31192 |
| 2026-03-11 | -78.60 | $3.93 | 5415 |
| 2026-03-10 | -72.91 | $4.10 | 22036 |
| 2026-03-09 | -95.99 | $3.41 | 40471 |
| 2026-03-06 | -99.56 | $4.02 | 5217 |
| 2026-03-05 | -96.40 | $4.14 | 15057 |
| 2026-03-04 | -88.06 | $4.62 | 7214 |
| 2026-03-03 | -89.05 | $4.62 | 18600 |
| 2026-03-02 | -90.32 | $5.27 | 9797 |
| 2026-02-27 | -85.55 | $5.47 | 5403 |
| 2026-02-26 | -94.81 | $5.67 | 13648 |
| 2026-02-25 | -87.41 | $5.77 | 13452 |
| 2026-02-24 | -91.16 | $5.73 | 3716 |
| 2026-02-23 | -98.88 | $5.62 | 4152 |
| 2026-02-20 | -92.11 | $5.75 | 4609 |
| 2026-02-19 | -92.11 | $5.75 | 3000 |
| 2026-02-18 | -96.84 | $5.66 | 4200 |
| 2026-02-17 | -99.47 | $5.61 | 6900 |
| 2026-02-13 | -99.47 | $5.62 | 7100 |
| 2026-02-12 | -95.77 | $5.69 | 11335 |
| 2026-02-11 | -89.95 | $5.80 | 7300 |
| 2026-02-10 | -82.54 | $5.94 | 6500 |
| 2026-02-09 | -91.53 | $5.77 | 11404 |
| 2026-02-06 | -89.95 | $5.80 | 12100 |
| 2026-02-05 | -97.14 | $5.80 | 10410 |
| 2026-02-04 | -83.43 | $6.04 | 18600 |
| 2026-02-03 | -71.43 | $6.20 | 9700 |
| 2026-02-02 | -45.05 | $6.68 | 30658 |
| 2026-01-30 | -56.61 | $6.43 | 6438 |
| 2026-01-29 | -55.35 | $6.31 | 12868 |
| 2026-01-28 | -41.40 | $6.61 | 9441 |
| 2026-01-27 | -31.16 | $6.83 | 8767 |
| 2026-01-26 | -18.60 | $7.10 | 22400 |
| 2026-01-23 | -23.72 | $6.99 | 43633 |
| 2026-01-22 | -46.91 | $6.38 | 11242 |
| 2026-01-21 | -53.23 | $6.29 | 11400 |
| 2026-01-20 | -50.25 | $6.35 | 11709 |
| 2026-01-16 | -43.78 | $6.48 | 22600 |
| 2026-01-15 | -52.24 | $6.31 | 18847 |
| 2026-01-14 | -66.67 | $6.02 | 10843 |
| 2026-01-13 | -67.13 | $5.91 | 15413 |
| 2026-01-12 | -74.46 | $6.03 | 32920 |
| 2026-01-09 | -83.24 | $5.82 | 12616 |
| 2026-01-08 | -78.16 | $6.03 | 5608 |
| 2026-01-07 | -85.26 | $5.76 | 26146 |
| 2026-01-06 | -89.73 | $5.74 | 21351 |
| 2026-01-05 | -87.83 | $5.84 | 35343 |
| 2026-01-02 | -90.30 | $5.71 | 19221 |
| 2025-12-31 | -90.49 | $5.70 | 15574 |
| 2025-12-30 | -94.87 | $5.47 | 28772 |
| 2025-12-29 | -93.92 | $5.52 | 92482 |
| 2025-12-26 | -76.62 | $6.43 | 37903 |
| 2025-12-24 | -65.97 | $6.99 | 13200 |
| 2025-12-23 | -65.02 | $7.04 | 28117 |
| 2025-12-22 | -62.36 | $7.18 | 42284 |
| 2025-12-19 | -62.72 | $6.91 | 87110 |
| 2025-12-18 | -71.38 | $6.42 | 183021 |
| 2025-12-17 | -87.28 | $5.52 | 48447 |
| 2025-12-16 | -76.68 | $6.12 | 58233 |
| 2025-12-15 | -89.75 | $5.38 | 93849 |
| 2025-12-12 | -71.73 | $6.40 | 105224 |
| 2025-12-11 | -32.33 | $8.63 | 43600 |
| 2025-12-10 | -31.27 | $8.69 | 53581 |
| 2025-12-09 | -51.41 | $7.55 | 87555 |
| 2025-12-08 | -45.94 | $7.86 | 284600 |
| 2025-12-05 | -7.78 | $9.02 | 166300 |
| 2025-12-04 | -4.48 | $7.22 | 46549 |
| 2025-12-03 | -44.40 | $6.15 | 28738 |
| 2025-12-02 | -58.21 | $5.78 | 74170 |
| 2025-12-01 | -22.76 | $6.73 | 45564 |
| 2025-11-28 | -2.24 | $7.28 | 51600 |
| 2025-11-26 | -0.93 | $6.78 | 39222 |
| 2025-11-25 | -0.54 | $6.49 | 105609 |
| 2025-11-24 | -6.25 | $5.56 | 23801 |
| 2025-11-21 | -41.67 | $5.22 | 13100 |
| 2025-11-20 | -80.45 | $5.01 | 5856 |
| 2025-11-19 | -81.37 | $5.04 | 5900 |
| 2025-11-18 | -68.77 | $5.45 | 5728 |
| 2025-11-17 | -72.73 | $5.35 | 7436 |
| 2025-11-14 | -84.98 | $5.04 | 13776 |
| 2025-11-13 | -85.43 | $5.02 | 9230 |
| 2025-11-12 | -71.65 | $5.37 | 28243 |
| 2025-11-11 | -74.02 | $5.31 | 13576 |
| 2025-11-10 | -76.38 | $5.25 | 13700 |
| 2025-11-07 | -79.53 | $5.17 | 30300 |
| 2025-11-06 | -90.94 | $4.88 | 36563 |
| 2025-11-05 | -88.58 | $4.94 | 30728 |
| 2025-11-04 | -80.71 | $5.14 | 22706 |
| 2025-11-03 | -72.05 | $5.36 | 29955 |
| 2025-10-31 | -69.29 | $5.43 | 46021 |
| 2025-10-30 | -78.74 | $5.19 | 56832 |
| 2025-10-29 | -75.59 | $5.27 | 130100 |
| 2025-10-28 | -85.83 | $5.01 | 1.3M |
| 2025-10-27 | -81.10 | $5.13 | 78500 |
| 2025-10-24 | -59.84 | $5.67 | 56000 |
| 2025-10-23 | -35.04 | $6.30 | 50135 |
| 2025-10-22 | -11.02 | $6.91 | 288500 |
| 2025-10-21 | -29.58 | $6.65 | 277400 |
| 2025-10-20 | -48.99 | $6.41 | 11.3M |
| 2025-10-17 | -96.81 | $4.76 | 4.3M |
| 2025-10-16 | -99.56 | $4.85 | 22887 |
| 2025-10-15 | -90.71 | $5.27 | 15946 |
| 2025-10-14 | -80.97 | $5.71 | 31200 |
| 2025-10-13 | -96.91 | $5.09 | 17122 |
| 2025-10-10 | -88.67 | $4.87 | 45033 |
| 2025-10-09 | -79.29 | $5.69 | 64518 |
| 2025-10-08 | -73.23 | $6.11 | 379000 |
| 2025-10-07 | -70.30 | $6.37 | 21800 |
| 2025-10-06 | -69.03 | $6.38 | 40697 |
| 2025-10-03 | -74.89 | $5.85 | 49600 |
| 2025-10-02 | -76.77 | $5.68 | 40883 |
| 2025-10-01 | -78.54 | $5.52 | 31122 |
| 2025-09-30 | -73.45 | $5.98 | 16882 |
| 2025-09-29 | -75.44 | $5.80 | 35749 |
| 2025-09-26 | -70.69 | $6.23 | 29781 |
| 2025-09-25 | -63.72 | $6.86 | 17215 |
| 2025-09-24 | -62.17 | $7.00 | 55400 |
| 2025-09-23 | -56.64 | $7.50 | 125200 |
| 2025-09-22 | -58.74 | $7.31 | 63125 |
| 2025-09-19 | -51.98 | $7.89 | 244600 |
| 2025-09-18 | -57.03 | $7.43 | 180700 |
| 2025-09-17 | -44.62 | $8.56 | 581924 |
| 2025-09-16 | -34.10 | $9.50 | 41.4M |
| 2025-09-15 | -47.37 | $3.97 | 18540 |
| 2025-09-12 | -44.21 | $4.00 | 8135 |
| 2025-09-11 | -53.68 | $3.91 | 4537 |
| 2025-09-10 | -50.50 | $3.91 | 8844 |
| 2025-09-09 | -62.07 | $3.70 | 32100 |
| 2025-09-08 | -44.83 | $3.90 | 22800 |
| 2025-09-05 | -44.44 | $4.01 | 21025 |
| 2025-09-04 | -40.00 | $4.07 | 22637 |
| 2025-09-03 | -37.78 | $4.10 | 12513 |
| 2025-09-02 | -32.59 | $4.17 | 5300 |
| 2025-08-29 | -21.48 | $4.32 | 8549 |
| 2025-08-28 | -44.17 | $4.17 | 2878 |
| 2025-08-27 | -37.42 | $4.28 | 15500 |
| 2025-08-26 | -42.94 | $4.19 | 25647 |
| 2025-08-25 | -50.92 | $4.06 | 275536 |
| 2025-08-22 | -54.60 | $4.00 | 20829 |
| 2025-08-21 | -69.33 | $3.76 | 1506 |
| 2025-08-20 | -69.33 | $3.76 | 5500 |
| 2025-08-19 | -68.10 | $3.78 | 24742 |
| 2025-08-18 | -69.33 | $3.76 | 15900 |
| 2025-08-15 | -77.30 | $3.63 | 13200 |
| 2025-08-14 | -72.63 | $3.75 | 30416 |
| 2025-08-13 | -83.93 | $3.62 | 64433 |
| 2025-08-12 | -84.82 | $3.60 | 51399 |
| 2025-08-11 | -93.45 | $3.36 | 45101 |
| 2025-08-08 | -70.31 | $3.89 | 246580 |
| 2025-08-07 | -57.21 | $4.19 | 67976 |
| 2025-08-06 | -59.83 | $4.13 | 16934 |
| 2025-08-05 | -46.29 | $4.44 | 51900 |
| 2025-08-04 | -67.25 | $3.96 | 23521 |
| 2025-08-01 | -67.39 | $3.95 | 335948 |
| 2025-07-31 | -43.48 | $4.50 | 127837 |
| 2025-07-30 | -66.81 | $3.95 | 19820 |
| 2025-07-29 | -84.05 | $3.55 | 19760 |
| 2025-07-28 | -69.85 | $3.67 | 4440 |
| 2025-07-25 | -64.15 | $3.80 | 5131 |
| 2025-07-24 | -60.38 | $3.90 | 8540 |
| 2025-07-23 | -51.70 | $4.13 | 14364 |
| 2025-07-22 | -57.30 | $3.97 | 11724 |
| 2025-07-21 | -53.70 | $4.05 | 23280 |
| 2025-07-18 | -33.33 | $4.60 | 44221 |
| 2025-07-17 | -22.22 | $4.90 | 136440 |
| 2025-07-16 | -14.71 | $4.25 | 87345 |
| 2025-07-15 | -67.10 | $3.31 | 30921 |
| 2025-07-14 | -51.61 | $3.55 | 25468 |
| 2025-07-11 | -67.74 | $3.30 | 16040 |
| 2025-07-10 | -42.58 | $3.69 | 12909 |
| 2025-07-09 | -32.10 | $3.83 | 33600 |
| 2025-07-08 | -15.88 | $4.08 | 109060 |
| 2025-07-07 | -42.77 | $3.56 | 77980 |
| 2025-07-03 | -57.86 | $3.32 | 17384 |
| 2025-07-02 | -55.35 | $3.36 | 20860 |
| 2025-07-01 | -49.69 | $3.45 | 22907 |
| 2025-06-30 | -68.65 | $3.23 | 100318 |
| 2025-06-27 | -87.30 | $2.85 | 39909 |
| 2025-06-26 | -68.50 | $3.13 | 27769 |
| 2025-06-25 | -81.00 | $2.88 | 6518 |
| 2025-06-24 | -82.50 | $2.85 | 26942 |
| 2025-06-23 | -77.50 | $2.95 | 48104 |
| 2025-06-20 | -42.50 | $3.65 | 27271 |
| 2025-06-18 | -47.00 | $3.56 | 10723 |
| 2025-06-17 | -52.50 | $3.45 | 8989 |
| 2025-06-16 | -49.50 | $3.51 | 31367 |
| 2025-06-13 | -60.50 | $3.29 | 17775 |
| 2025-06-12 | -62.50 | $3.25 | 11406 |
| 2025-06-11 | -53.96 | $3.41 | 16284 |
| 2025-06-10 | -78.71 | $2.91 | 22831 |
| 2025-06-09 | -91.58 | $2.65 | 79648 |
| 2025-06-06 | -45.05 | $3.59 | 26314 |
| 2025-06-05 | -52.97 | $3.43 | 11470 |
| 2025-06-04 | -54.46 | $3.40 | 19833 |
| 2025-06-03 | -46.04 | $3.57 | 39414 |
| 2025-06-02 | -42.08 | $3.65 | 448464 |
| 2025-05-30 | -84.57 | $2.70 | 1509 |
| 2025-05-29 | -84.57 | $2.70 | 2905 |
| 2025-05-28 | -82.04 | $2.70 | 3643 |
| 2025-05-27 | -85.03 | $2.65 | 1836 |
| 2025-05-23 | -82.04 | $2.70 | 5225 |
| 2025-05-22 | -85.63 | $2.64 | 957 |
| 2025-05-21 | -80.84 | $2.72 | 2365 |
| 2025-05-20 | -79.04 | $2.75 | 7167 |
| 2025-05-19 | -84.43 | $2.66 | 4466 |
| 2025-05-16 | -76.05 | $2.80 | 3911 |
| 2025-05-15 | -76.05 | $2.80 | 33439 |
| 2025-05-14 | -77.84 | $2.77 | 20031 |
| 2025-05-13 | -55.68 | $3.09 | 17934 |
| 2025-05-12 | -33.33 | $3.48 | 77001 |
| 2025-05-09 | -12.43 | $3.85 | 907611 |
| 2025-05-08 | -50.00 | $2.75 | 5601 |
| 2025-05-07 | -27.17 | $2.95 | 48940 |
| 2025-05-06 | -80.99 | $2.55 | 1579 |
| 2025-05-05 | -73.24 | $2.66 | 5678 |
| 2025-05-02 | -79.45 | $2.58 | 4017 |
| 2025-05-01 | -79.45 | $2.58 | 221 |
| 2025-04-30 | -75.66 | $2.65 | 3382 |
| 2025-04-29 | -74.68 | $2.68 | 1071 |
| 2025-04-28 | -80.85 | $2.64 | 463 |
| 2025-04-25 | -84.69 | $2.58 | 1013 |
| 2025-04-24 | -87.26 | $2.55 | 4045 |
| 2025-04-23 | -87.10 | $2.56 | 1720 |
| 2025-04-22 | -87.56 | $2.55 | 2300 |
| 2025-04-21 | -80.18 | $2.72 | 6020 |
| 2025-04-17 | -91.89 | $2.46 | 6751 |
| 2025-04-16 | -85.59 | $2.60 | 1761 |
| 2025-04-15 | -94.14 | $2.41 | 4359 |
| 2025-04-14 | -94.59 | $2.40 | 4067 |
| 2025-04-11 | -91.44 | $2.47 | 1792 |
| 2025-04-10 | -87.84 | $2.55 | 10848 |
| 2025-04-09 | -87.84 | $2.55 | 48966 |
| 2025-04-08 | -84.00 | $3.03 | 212811 |
| 2025-04-07 | -88.57 | $2.95 | 4219 |
| 2025-04-04 | -65.71 | $3.35 | 7347 |
| 2025-04-03 | -92.31 | $3.30 | 9395 |
| 2025-04-02 | -100.00 | $3.61 | 446 |
| 2025-04-01 | -96.00 | $3.78 | 2601 |
| 2025-03-31 | -85.33 | $3.86 | 4898 |
| 2025-03-28 | -60.00 | $4.05 | 5209 |
| 2025-03-27 | -13.33 | $4.40 | 483 |
| 2025-03-26 | -40.00 | $4.20 | 2247 |
| 2025-03-25 | -6.67 | $4.45 | — |
| 2025-03-24 | -6.67 | $4.45 | 2047 |
| 2025-03-21 | 0.00 | $4.50 | 2985 |
| 2025-03-20 | -66.67 | $4.00 | 2166 |
| 2025-03-19 | -100.00 | $3.75 | 831 |
| 2025-03-18 | -74.32 | $3.95 | — |
| 2025-03-17 | -74.32 | $3.95 | 198 |
| 2025-03-14 | -59.46 | $4.06 | 1515 |
| 2025-03-13 | -50.85 | $4.20 | 1332 |
| 2025-03-12 | -47.46 | $4.22 | 1724 |
| 2025-03-11 | -76.27 | $4.05 | 169 |
| 2025-03-10 | -62.71 | $4.13 | 139 |
| 2025-03-07 | -64.41 | $4.12 | 1655 |
| 2025-03-06 | -50.00 | $4.25 | 248 |
| 2025-03-05 | -100.00 | $4.00 | 46 |
| 2025-03-04 | -100.00 | $4.00 | 3060 |
| 2025-03-03 | -100.00 | $4.00 | 7186 |
| 2025-02-28 | -82.00 | $4.09 | 266 |
| 2025-02-27 | -58.00 | $4.21 | 154 |
| 2025-02-26 | -82.00 | $4.09 | 82 |
| 2025-02-25 | -54.00 | $4.23 | 1897 |
| 2025-02-24 | -38.00 | $4.31 | 6350 |
| 2025-02-21 | -38.00 | $4.31 | 67 |
| 2025-02-20 | -90.00 | $4.05 | 1506 |
| 2025-02-19 | -34.00 | $4.33 | 449 |
| 2025-02-18 | -60.00 | $4.20 | 3981 |
| 2025-02-14 | -58.00 | $4.21 | 153 |
| 2025-02-13 | -97.78 | $4.06 | 1735 |
| 2025-02-12 | 0.00 | $4.50 | 70 |
| 2025-02-11 | -55.07 | $4.12 | 914 |
| 2025-02-10 | -50.56 | $4.25 | 220 |
| 2025-02-07 | -44.94 | $4.30 | 1266 |
| 2025-02-06 | -33.71 | $4.40 | 592 |
| 2025-02-05 | -43.82 | $4.31 | 202 |
| 2025-02-04 | -46.07 | $4.29 | 2602 |
| 2025-02-03 | -50.56 | $4.25 | 122 |
| 2025-01-31 | -50.56 | $4.25 | 267 |
| 2025-01-30 | -50.56 | $4.25 | 1568 |
| 2025-01-29 | -44.68 | $4.28 | 98 |
| 2025-01-28 | -37.23 | $4.35 | 4782 |
| 2025-01-27 | -55.32 | $4.18 | 127 |
| 2025-01-24 | -29.79 | $4.42 | 813 |
| 2025-01-23 | -53.19 | $4.20 | 215 |
| 2025-01-22 | -53.19 | $4.20 | 396 |
| 2025-01-21 | -63.16 | $4.10 | — |
| 2025-01-17 | -63.16 | $4.10 | 1634 |
| 2025-01-16 | -61.05 | $4.12 | 1600 |
| 2025-01-15 | -52.63 | $4.20 | 985 |
| 2025-01-14 | -46.32 | $4.26 | 1572 |
| 2025-01-13 | -47.37 | $4.25 | 4825 |
| 2025-01-10 | -41.43 | $4.16 | 139 |
| 2025-01-08 | -25.71 | $4.27 | 622 |
| 2025-01-07 | -27.14 | $4.26 | 567 |
| 2025-01-06 | -21.43 | $4.30 | 8323 |
| 2025-01-03 | -42.86 | $4.15 | 1457 |
| 2025-01-02 | -58.57 | $4.04 | 3407 |
| 2024-12-31 | -81.43 | $3.88 | 1389 |
| 2024-12-30 | -65.71 | $3.99 | 1795 |
| 2024-12-27 | -48.91 | $4.00 | 2549 |
| 2024-12-26 | -35.87 | $4.12 | 7708 |
| 2024-12-24 | -63.04 | $3.87 | 2763 |
| 2024-12-23 | -50.00 | $3.99 | 122 |
| 2024-12-20 | -48.91 | $4.00 | 2330 |
| 2024-12-19 | -60.87 | $3.89 | 3396 |
| 2024-12-18 | -47.83 | $4.01 | 900 |
| 2024-12-17 | -21.74 | $4.25 | 3886 |
| 2024-12-16 | -38.04 | $4.10 | 1051 |
| 2024-12-13 | -21.74 | $4.25 | 1258 |
| 2024-12-12 | -32.71 | $4.25 | 357 |
| 2024-12-11 | -52.82 | $4.20 | 6990 |
| 2024-12-10 | -66.90 | $3.98 | 838 |
| 2024-12-09 | -63.33 | $4.05 | 278 |
| 2024-12-06 | -66.67 | $4.00 | 4038 |
| 2024-12-05 | -66.67 | $4.00 | 2112 |
| 2024-12-04 | -57.33 | $4.14 | 1161 |
| 2024-12-03 | -68.67 | $3.97 | 1049 |
| 2024-12-02 | -62.94 | $4.13 | 3084 |
| 2024-11-29 | -66.67 | $4.10 | 2766 |
| 2024-11-27 | -75.00 | $3.95 | 809 |
| 2024-11-26 | -67.57 | $4.10 | 1384 |
| 2024-11-25 | -70.27 | $4.05 | 1524 |
| 2024-11-22 | -71.89 | $4.02 | 741 |
| 2024-11-21 | -69.19 | $4.07 | 2330 |
| 2024-11-20 | -67.57 | $4.10 | 544 |
| 2024-11-19 | -65.95 | $4.13 | 375 |
| 2024-11-18 | -59.46 | $4.25 | 1178 |
| 2024-11-15 | -72.43 | $4.01 | 475 |
| 2024-11-14 | -56.76 | $4.30 | 19055 |
| 2024-11-13 | -54.05 | $4.35 | 34624 |
| 2024-11-12 | -83.78 | $3.80 | 60275 |
| 2024-11-11 | -41.67 | $4.65 | 3654 |
| 2024-11-08 | -29.76 | $4.85 | 2713 |
| 2024-11-07 | -41.67 | $4.65 | 4992 |
| 2024-11-06 | -29.76 | $4.85 | 3289 |
| 2024-11-05 | -23.81 | $4.95 | 798 |
| 2024-11-04 | -10.12 | $5.18 | 3080 |
| 2024-11-01 | -8.93 | $5.20 | 6369 |
| 2024-10-31 | -33.33 | $4.79 | 12682 |
| 2024-10-30 | -11.90 | $5.15 | 17388 |
| 2024-10-29 | -28.24 | $4.61 | 17616 |
| 2024-10-28 | -42.66 | $4.37 | 207491 |
| 2024-10-25 | -6.99 | $4.88 | 172646 |
| 2024-10-24 | -37.06 | $4.45 | 1283 |
| 2024-10-23 | -40.56 | $4.40 | 443 |
| 2024-10-22 | -50.35 | $4.26 | 1534 |
| 2024-10-21 | -28.57 | $4.55 | 1384 |
| 2024-10-18 | -25.71 | $4.59 | 723 |
| 2024-10-17 | -28.57 | $4.55 | — |
| 2024-10-16 | -28.57 | $4.55 | 338 |
| 2024-10-15 | -36.43 | $4.44 | 2202 |
| 2024-10-14 | 0.00 | $4.40 | 3784 |
| 2024-10-11 | -43.75 | $4.00 | 240 |
| 2024-10-10 | -12.50 | $4.25 | 1560 |
| 2024-10-09 | -25.00 | $4.15 | 655 |
| 2024-10-08 | -52.94 | $3.90 | 867 |
| 2024-10-07 | -62.35 | $3.82 | 947 |
| 2024-10-04 | -70.59 | $3.75 | 2777 |
| 2024-10-03 | -70.59 | $3.75 | 977 |
| 2024-10-02 | -52.94 | $3.90 | 2427 |
| 2024-10-01 | -50.59 | $3.92 | 2618 |
| 2024-09-30 | -60.00 | $3.84 | 2385 |
| 2024-09-27 | -41.18 | $4.00 | 2037 |
| 2024-09-26 | -64.71 | $3.80 | 2667 |
| 2024-09-25 | -48.96 | $3.99 | 4050 |
| 2024-09-24 | -42.71 | $4.05 | 2121 |
| 2024-09-23 | -53.13 | $3.95 | 2218 |
| 2024-09-20 | -47.92 | $4.00 | 3454 |
| 2024-09-19 | -45.83 | $4.02 | 4225 |
| 2024-09-18 | -53.13 | $3.95 | 7265 |
| 2024-09-17 | -54.55 | $4.00 | 4611 |
| 2024-09-16 | -31.82 | $4.25 | 22788 |
| 2024-09-13 | -76.36 | $3.76 | 2439 |
| 2024-09-12 | -71.82 | $3.81 | 569 |
| 2024-09-11 | -91.54 | $3.61 | 9255 |
| 2024-09-10 | -95.62 | $3.59 | 682 |
| 2024-09-09 | -91.84 | $3.65 | 1812 |
| 2024-09-06 | -85.19 | $3.85 | 1060 |
| 2024-09-05 | -86.67 | $3.83 | 313 |
| 2024-09-04 | -88.89 | $3.80 | 4629 |
| 2024-09-03 | -96.30 | $3.70 | 668 |
| 2024-08-30 | -95.20 | $3.81 | 23256 |
| 2024-08-29 | -81.60 | $3.98 | 533 |
| 2024-08-28 | -76.43 | $4.08 | 5952 |
| 2024-08-27 | -82.14 | $4.00 | 955 |
| 2024-08-26 | -92.86 | $3.85 | 5581 |
| 2024-08-23 | -81.48 | $4.05 | 2357 |
| 2024-08-22 | -74.07 | $4.15 | 372 |
| 2024-08-21 | -58.04 | $4.40 | 1149 |
| 2024-08-20 | -71.88 | $4.25 | 4015 |
| 2024-08-19 | -50.00 | $4.60 | 998 |
| 2024-08-16 | -50.00 | $4.60 | 1203 |
| 2024-08-15 | -56.25 | $4.50 | 920 |
| 2024-08-14 | -56.25 | $4.50 | 654 |
| 2024-08-13 | -45.88 | $4.72 | 585 |
| 2024-08-12 | -47.18 | $4.83 | 629 |
| 2024-08-09 | -56.82 | $4.75 | 309 |
| 2024-08-08 | -63.64 | $4.60 | 210 |
| 2024-08-07 | -71.36 | $4.43 | 6512 |
| 2024-08-06 | -46.82 | $4.97 | 773 |
| 2024-08-05 | -79.55 | $4.25 | 604 |
| 2024-08-02 | -65.91 | $4.55 | 1226 |
| 2024-08-01 | -78.61 | $4.64 | 1794 |
| 2024-07-31 | -72.25 | $4.75 | 511 |
| 2024-07-30 | -64.00 | $4.88 | 1874 |
| 2024-07-29 | -91.43 | $4.40 | 1113 |
| 2024-07-26 | -64.00 | $4.88 | 2781 |
| 2024-07-25 | -71.76 | $4.97 | 657 |
| 2024-07-24 | -60.78 | $5.25 | 419 |
| 2024-07-23 | -60.78 | $5.25 | 525 |
| 2024-07-22 | -60.71 | $5.10 | 380 |
| 2024-07-19 | -60.36 | $5.11 | 51 |
| 2024-07-18 | -58.93 | $5.15 | 119 |
| 2024-07-17 | -46.43 | $5.50 | 1492 |
| 2024-07-16 | -46.43 | $5.50 | 1701 |
| 2024-07-15 | -48.21 | $5.45 | 972 |
| 2024-07-12 | -71.43 | $4.80 | 1467 |
| 2024-07-11 | -71.43 | $4.80 | 118 |
| 2024-07-10 | -69.64 | $4.85 | 670 |
| 2024-07-09 | -66.07 | $4.95 | 117 |
| 2024-07-08 | -58.93 | $5.15 | 824 |
| 2024-07-05 | -50.71 | $5.38 | 624 |
| 2024-07-03 | -58.93 | $5.15 | 158 |
| 2024-07-02 | -76.43 | $4.66 | 663 |
| 2024-07-01 | -60.71 | $5.10 | 949 |
| 2024-06-28 | -42.86 | $5.60 | 1239 |
| 2024-06-27 | -39.29 | $5.70 | 14822 |
| 2024-06-26 | -68.75 | $4.50 | 390 |
| 2024-06-25 | -59.38 | $4.65 | 1222 |
| 2024-06-24 | -65.63 | $4.55 | 2345 |
| 2024-06-21 | -77.50 | $4.36 | 2473 |
| 2024-06-20 | -66.67 | $4.60 | 520 |
| 2024-06-18 | -58.33 | $4.75 | 1717 |
| 2024-06-17 | -69.44 | $4.55 | 3939 |
| 2024-06-14 | -86.11 | $4.25 | 365 |
| 2024-06-13 | -72.22 | $4.50 | 1409 |
| 2024-06-12 | -69.44 | $4.55 | 2225 |
| 2024-06-11 | -65.00 | $4.63 | 1572 |
| 2024-06-10 | -47.22 | $4.95 | 1016 |
| 2024-06-07 | -78.70 | $4.95 | 546 |
| 2024-06-06 | -78.70 | $4.95 | 328 |
| 2024-06-05 | -87.29 | $5.00 | 4183 |
| 2024-06-04 | -74.58 | $5.15 | 1138 |
| 2024-06-03 | -91.67 | $5.00 | 1363 |
| 2024-05-31 | -93.94 | $5.10 | 2142 |
| 2024-05-30 | -100.00 | $5.05 | 731 |
| 2024-05-29 | -71.88 | $5.50 | 425 |
| 2024-05-28 | -83.13 | $5.32 | 1349 |
| 2024-05-24 | -74.53 | $5.45 | 109 |
| 2024-05-23 | -59.44 | $5.58 | 132 |
| 2024-05-22 | -50.00 | $5.75 | 1464 |
| 2024-05-21 | -52.78 | $5.70 | 139 |
| 2024-05-20 | -72.22 | $5.35 | 1785 |
| 2024-05-17 | -63.87 | $5.43 | 692 |
| 2024-05-16 | -75.92 | $5.20 | 150 |
| 2024-05-15 | -75.92 | $5.20 | 1549 |
| 2024-05-14 | -74.66 | $5.30 | 296 |
| 2024-05-13 | -65.61 | $5.50 | 1316 |
| 2024-05-10 | -74.69 | $5.35 | 1320 |
| 2024-05-09 | -72.61 | $5.40 | 3417 |
| 2024-05-08 | -46.47 | $6.03 | 960 |
| 2024-05-07 | -57.77 | $5.80 | 600 |
| 2024-05-06 | -49.02 | $6.30 | 632 |
| 2024-05-03 | -62.31 | $5.95 | 2078 |
| 2024-05-02 | -68.54 | $5.75 | 820 |
| 2024-05-01 | -68.54 | $5.75 | 1674 |
| 2024-04-30 | -76.32 | $5.50 | 720 |
| 2024-04-29 | -73.21 | $5.60 | 1642 |
| 2024-04-26 | -71.65 | $5.65 | 3436 |
| 2024-04-25 | -84.11 | $5.25 | 88 |
| 2024-04-24 | -85.67 | $5.20 | 1384 |
| 2024-04-23 | -85.67 | $5.20 | 1845 |
| 2024-04-22 | -90.49 | $5.05 | 5132 |
| 2024-04-19 | -98.36 | $5.00 | 19340 |
| 2024-04-18 | -98.40 | $6.35 | 784 |
| 2024-04-17 | -84.04 | $6.62 | 2194 |
| 2024-04-16 | -90.43 | $6.50 | 1791 |
| 2024-04-15 | -95.74 | $6.40 | 1221 |
| 2024-04-12 | -85.11 | $6.60 | 4173 |
| 2024-04-11 | -81.65 | $6.91 | 1829 |
| 2024-04-10 | -60.13 | $7.25 | 5852 |
| 2024-04-09 | -28.57 | $7.80 | 459 |
| 2024-04-08 | -42.14 | $7.61 | 968 |
| 2024-04-05 | -82.14 | $7.05 | — |
| 2024-04-04 | -82.14 | $7.05 | — |
| 2024-04-03 | -82.14 | $7.05 | 3126 |
| 2024-04-02 | -67.86 | $7.25 | 1837 |
| 2024-04-01 | -85.71 | $7.00 | 1902 |
| 2024-03-28 | -53.57 | $7.45 | 1314 |
| 2024-03-27 | -54.29 | $7.44 | 495 |
| 2024-03-26 | -67.39 | $7.40 | 946 |
| 2024-03-25 | -73.47 | $7.45 | 755 |
| 2024-03-22 | -71.43 | $7.50 | 2667 |
| 2024-03-21 | -65.31 | $7.65 | 5374 |
| 2024-03-20 | -89.39 | $7.06 | 1299 |
| 2024-03-19 | -100.00 | $6.80 | 3172 |
| 2024-03-18 | -100.00 | $6.85 | 2041 |
| 2024-03-15 | -93.62 | $7.05 | 740 |
| 2024-03-14 | -87.23 | $7.20 | 972 |
| 2024-03-13 | -86.96 | $7.25 | 1297 |
| 2024-03-12 | -93.48 | $7.10 | 6183 |
| 2024-03-11 | -72.50 | $7.80 | 1352 |
| 2024-03-08 | -62.50 | $8.00 | 262 |
| 2024-03-07 | -82.50 | $7.60 | 3606 |
| 2024-03-06 | -77.50 | $7.70 | 1363 |
| 2024-03-05 | -90.53 | $7.53 | 2432 |
| 2024-03-04 | -65.79 | $8.00 | 1946 |
| 2024-03-01 | -75.79 | $7.81 | 3271 |
| 2024-02-29 | -71.05 | $7.90 | 1450 |
| 2024-02-28 | -55.26 | $8.20 | 1524 |
| 2024-02-27 | -71.05 | $7.90 | 2276 |
| 2024-02-26 | -64.29 | $7.85 | 2330 |
| 2024-02-23 | -35.71 | $8.25 | 817 |
| 2024-02-22 | -42.86 | $8.15 | 1103 |
| 2024-02-21 | -20.69 | $8.50 | 653 |
| 2024-02-20 | -20.69 | $8.50 | 951 |
| 2024-02-16 | -19.31 | $8.52 | 316 |
| 2024-02-15 | -17.24 | $8.55 | 2511 |
| 2024-02-14 | -32.93 | $8.25 | 736 |
| 2024-02-13 | -33.33 | $8.20 | 710 |
| 2024-02-12 | -33.33 | $8.20 | 1127 |
| 2024-02-09 | -41.67 | $8.05 | — |
| 2024-02-08 | -41.67 | $8.05 | 3370 |
| 2024-02-07 | -69.44 | $7.55 | 1461 |
| 2024-02-06 | -69.44 | $7.55 | 219 |
| 2024-02-05 | -42.11 | $8.10 | 852 |
| 2024-02-02 | -31.58 | $8.30 | 689 |
| 2024-02-01 | -62.38 | $7.79 | 1317 |
| 2024-01-31 | -83.33 | $7.35 | 489 |
| 2024-01-30 | -66.67 | $7.70 | 113 |
| 2024-01-29 | -64.29 | $7.75 | 2250 |
| 2024-01-26 | -67.14 | $7.69 | 1676 |
| 2024-01-25 | -33.80 | $8.41 | 147 |
| 2024-01-24 | -46.01 | $8.15 | 5016 |
| 2024-01-23 | -50.70 | $8.05 | 623 |
| 2024-01-22 | -50.70 | $8.05 | 203 |
| 2024-01-19 | -53.05 | $8.00 | 288 |
| 2024-01-18 | -31.92 | $8.45 | 3075 |
| 2024-01-17 | -88.26 | $7.25 | 626 |
| 2024-01-16 | -71.83 | $7.60 | 2736 |
| 2024-01-12 | -26.01 | $8.55 | 211 |
| 2024-01-11 | -21.52 | $8.65 | 88 |
| 2024-01-10 | -23.77 | $8.60 | 1311 |
| 2024-01-09 | -28.25 | $8.50 | 654 |
| 2024-01-08 | -26.01 | $8.55 | 1354 |
| 2024-01-05 | -17.49 | $8.74 | 534 |
| 2024-01-04 | -28.25 | $8.50 | 1786 |
| 2024-01-03 | -30.49 | $8.45 | 2036 |
| 2024-01-02 | -30.49 | $8.45 | 1501 |
| 2023-12-29 | -41.70 | $8.20 | 1206 |
| 2023-12-28 | -32.74 | $8.40 | 1184 |
| 2023-12-27 | -17.04 | $8.75 | 7802 |
| 2023-12-26 | -21.05 | $7.65 | 660 |
| 2023-12-22 | -24.21 | $7.62 | 135 |
| 2023-12-21 | -21.05 | $7.65 | 1523 |
| 2023-12-20 | 0.00 | $7.75 | 913 |
| 2023-12-19 | -50.59 | $7.32 | 2063 |
| 2023-12-18 | -82.35 | $7.05 | 1570 |
| 2023-12-15 | -35.29 | $7.45 | 3675 |
| 2023-12-14 | -72.94 | $7.13 | 2136 |
| 2023-12-13 | -100.00 | $6.90 | 799 |
| 2023-12-12 | -86.67 | $7.10 | 489 |
| 2023-12-11 | -82.67 | $7.13 | 1557 |
| 2023-12-08 | -72.22 | $7.25 | 1391 |
| 2023-12-07 | -72.22 | $7.25 | 1250 |
| 2023-12-06 | -83.33 | $7.15 | 2943 |
| 2023-12-05 | -17.65 | $7.75 | 1527 |
| 2023-12-04 | -23.53 | $7.70 | 713 |
| 2023-12-01 | -29.41 | $7.65 | 382 |
| 2023-11-30 | -35.29 | $7.60 | 1464 |
| 2023-11-29 | -35.29 | $7.60 | 782 |
| 2023-11-28 | -18.33 | $7.68 | 131 |
| 2023-11-27 | -33.33 | $7.50 | 503 |
| 2023-11-24 | -20.83 | $7.65 | — |
| 2023-11-22 | -20.83 | $7.65 | 1352 |
| 2023-11-21 | -22.50 | $7.63 | 809 |
| 2023-11-20 | -41.67 | $7.40 | 2182 |
| 2023-11-17 | -40.83 | $7.41 | 338 |
| 2023-11-16 | -70.83 | $7.05 | 254 |
| 2023-11-15 | -33.33 | $7.50 | 227 |
| 2023-11-14 | -33.33 | $7.50 | 51 |
| 2023-11-13 | -30.77 | $7.50 | 57 |
| 2023-11-10 | -28.37 | $7.50 | 685 |
| 2023-11-09 | -12.78 | $7.65 | 901 |
| 2023-11-08 | -0.99 | $7.49 | — |
| 2023-11-07 | -0.91 | $7.49 | 320 |
| 2023-11-06 | -22.73 | $7.25 | 148 |
| 2023-11-03 | -4.17 | $7.45 | 106 |
| 2023-11-02 | -4.55 | $7.35 | 101 |
| 2023-11-01 | -4.55 | $7.35 | 434 |
| 2023-10-31 | -5.00 | $7.25 | 1638 |
| 2023-10-30 | -31.58 | $6.95 | 220 |
| 2023-10-27 | -30.53 | $6.96 | 67 |
| 2023-10-26 | -19.05 | $7.15 | 29 |
| 2023-10-25 | -9.52 | $7.25 | 324 |
| 2023-10-24 | -11.43 | $7.23 | 5252 |
| 2023-10-23 | -50.00 | $7.05 | 67 |
| 2023-10-20 | -53.33 | $7.00 | 211 |
| 2023-10-19 | -57.58 | $7.00 | 38 |
| 2023-10-18 | -57.58 | $7.00 | 2143 |
| 2023-10-17 | -84.38 | $6.60 | 550 |
| 2023-10-16 | -84.38 | $6.60 | 1553 |
| 2023-10-13 | -85.94 | $6.57 | — |
| 2023-10-12 | -85.94 | $6.57 | 675 |
| 2023-10-11 | -94.79 | $6.40 | 1996 |
| 2023-10-10 | -79.17 | $6.70 | 262 |
| 2023-10-09 | -71.35 | $6.85 | 585 |
| 2023-10-06 | -86.84 | $6.90 | 1632 |
| 2023-10-05 | -89.80 | $6.90 | 843 |
| 2023-10-04 | -76.19 | $7.10 | 1391 |
| 2023-10-03 | -89.80 | $6.90 | 3096 |
| 2023-10-02 | -98.59 | $6.82 | 3496 |
| 2023-09-29 | -86.61 | $7.25 | 957 |
| 2023-09-28 | -86.61 | $7.25 | 2131 |
| 2023-09-27 | -82.09 | $7.35 | 145 |
| 2023-09-26 | -58.68 | $7.80 | — |
| 2023-09-25 | -58.68 | $7.80 | 284 |
| 2023-09-22 | -64.67 | $7.70 | 1831 |
| 2023-09-21 | -55.69 | $7.85 | 441 |
| 2023-09-20 | -46.71 | $8.00 | 952 |
| 2023-09-19 | -76.65 | $7.50 | 1423 |
| 2023-09-18 | -50.90 | $7.93 | 1423 |
| 2023-09-15 | -82.63 | $7.40 | 6067 |
| 2023-09-14 | -88.62 | $7.30 | 325 |
| 2023-09-13 | -91.62 | $7.25 | 652 |
| 2023-09-12 | -89.08 | $7.30 | 880 |
| 2023-09-11 | -90.85 | $7.66 | 1155 |
| 2023-09-08 | -87.64 | $7.75 | 1072 |
| 2023-09-07 | -86.80 | $7.79 | 2778 |
| 2023-09-06 | -88.83 | $7.75 | 290 |
| 2023-09-05 | -86.29 | $7.80 | 1471 |
| 2023-09-01 | -88.83 | $7.75 | 296 |
| 2023-08-31 | -96.45 | $7.60 | 433 |
| 2023-08-30 | -81.22 | $7.90 | 1053 |
| 2023-08-29 | -91.37 | $7.70 | 1210 |
| 2023-08-28 | -65.99 | $8.20 | 17980 |
| 2023-08-25 | -82.09 | $8.40 | 5093 |
| 2023-08-24 | -94.55 | $8.46 | 1730 |
| 2023-08-23 | -100.00 | $8.40 | 179 |
| 2023-08-22 | -92.73 | $8.48 | 564 |
| 2023-08-21 | -90.91 | $8.50 | 355 |
| 2023-08-18 | -77.27 | $8.65 | 562 |
| 2023-08-17 | -93.46 | $8.50 | 178 |
| 2023-08-16 | -86.92 | $8.57 | 526 |
| 2023-08-15 | -100.00 | $8.50 | 906 |
| 2023-08-14 | -68.75 | $8.95 | 378 |
| 2023-08-11 | -85.98 | $8.85 | 623 |
| 2023-08-10 | -76.64 | $8.95 | 1421 |
| 2023-08-09 | -22.31 | $9.50 | 1512 |
| 2023-08-08 | -48.76 | $9.18 | 359 |
| 2023-08-07 | -57.85 | $9.07 | 248 |
| 2023-08-04 | -52.76 | $9.10 | 1069 |
| 2023-08-03 | -61.19 | $8.95 | 869 |
| 2023-08-02 | -56.20 | $9.00 | 271 |
| 2023-08-01 | -41.61 | $9.20 | 2571 |
| 2023-07-31 | -74.45 | $8.75 | 432 |
| 2023-07-28 | -46.11 | $9.00 | 237 |
| 2023-07-27 | -40.12 | $9.10 | 398 |
| 2023-07-26 | -40.12 | $9.10 | 272 |
| 2023-07-25 | -49.10 | $8.95 | 177 |
| 2023-07-24 | -46.11 | $9.00 | 282 |
| 2023-07-21 | -28.14 | $9.30 | 662 |
| 2023-07-20 | -28.14 | $9.30 | 246 |
| 2023-07-19 | -46.11 | $9.00 | 539 |
| 2023-07-18 | -25.15 | $9.35 | 1403 |
| 2023-07-17 | -22.16 | $9.40 | 1439 |
| 2023-07-14 | -18.18 | $9.45 | 1270 |
| 2023-07-13 | -43.54 | $8.93 | 1902 |
| 2023-07-12 | -31.97 | $9.10 | 362 |
| 2023-07-11 | -21.77 | $9.25 | 1845 |
| 2023-07-10 | -25.00 | $8.85 | 1261 |
| 2023-07-07 | -20.00 | $8.90 | 1043 |
| 2023-07-06 | -50.00 | $8.60 | 223 |
| 2023-07-05 | -30.00 | $8.80 | 108 |
| 2023-07-03 | -35.00 | $8.75 | 285 |
| 2023-06-30 | -45.00 | $8.65 | 1093 |
| 2023-06-29 | -93.33 | $8.40 | 757 |
| 2023-06-28 | -92.86 | $8.45 | 835 |
| 2023-06-27 | -80.77 | $8.60 | 681 |
| 2023-06-26 | -80.00 | $8.65 | 1960 |
| 2023-06-23 | -78.95 | $8.70 | 260 |
| 2023-06-22 | -89.47 | $8.60 | — |
| 2023-06-21 | -89.47 | $8.60 | 430 |
| 2023-06-20 | -36.84 | $9.10 | 1146 |
| 2023-06-16 | -57.89 | $8.90 | 4184 |
| 2023-06-15 | -63.33 | $8.88 | 209 |
| 2023-06-14 | -83.33 | $8.70 | 814 |
| 2023-06-13 | -66.67 | $8.85 | 292 |
| 2023-06-12 | -66.67 | $8.85 | 335 |
| 2023-06-09 | -77.78 | $8.85 | 461 |
| 2023-06-08 | -88.08 | $8.73 | 1045 |
| 2023-06-07 | -80.13 | $8.85 | 226 |
| 2023-06-06 | -80.13 | $8.85 | 1077 |
| 2023-06-05 | -80.13 | $8.85 | 754 |
| 2023-06-02 | -70.20 | $9.00 | 895 |
| 2023-06-01 | -73.51 | $8.95 | 592 |
| 2023-05-31 | -79.35 | $8.87 | 265 |
| 2023-05-30 | -69.68 | $9.02 | 1282 |
| 2023-05-26 | -54.84 | $9.25 | 716 |
| 2023-05-25 | -74.19 | $8.95 | 1092 |
| 2023-05-24 | -72.26 | $8.98 | 1069 |
| 2023-05-23 | -83.87 | $8.80 | 895 |
| 2023-05-22 | -100.00 | $8.55 | 1221 |
| 2023-05-19 | -93.55 | $8.65 | 272 |
| 2023-05-18 | -95.74 | $8.65 | 1150 |
| 2023-05-17 | -86.96 | $8.90 | 464 |
| 2023-05-16 | -93.48 | $8.75 | 385 |
| 2023-05-15 | -91.30 | $8.80 | 596 |
| 2023-05-12 | -61.70 | $9.45 | 941 |
| 2023-05-11 | -42.55 | $9.90 | 9067 |
| 2023-05-10 | -78.84 | $9.00 | 2888 |
| 2023-05-09 | -78.84 | $9.00 | 2894 |
| 2023-05-08 | -93.36 | $8.65 | 2649 |
| 2023-05-05 | -80.91 | $8.95 | 2756 |
| 2023-05-04 | -82.99 | $8.90 | 3914 |
| 2023-05-03 | -49.79 | $9.70 | 1107 |
| 2023-05-02 | -51.87 | $9.65 | 3349 |
| 2023-05-01 | -62.24 | $9.40 | 311 |
| 2023-04-28 | -56.02 | $9.55 | 2117 |
| 2023-04-27 | -46.89 | $9.77 | 2687 |
| 2023-04-26 | -56.43 | $9.54 | 6229 |
| 2023-04-25 | -85.66 | $8.90 | 3778 |
| 2023-04-24 | -75.17 | $9.20 | 13660 |
| 2023-04-21 | -90.91 | $8.75 | 19013 |
| 2023-04-20 | -82.17 | $9.00 | 3820 |
| 2023-04-19 | -82.17 | $9.00 | 422 |
| 2023-04-18 | -89.16 | $8.80 | 1220 |
| 2023-04-17 | -82.17 | $9.00 | 2239 |
| 2023-04-14 | -97.20 | $8.57 | 1311 |
| 2023-04-13 | -92.66 | $8.70 | 8922 |
| 2023-04-12 | -93.43 | $8.79 | 690 |
| 2023-04-11 | -87.50 | $8.90 | 1940 |
| 2023-04-10 | -72.50 | $9.32 | 593 |
| 2023-04-06 | -62.50 | $9.60 | 1159 |
| 2023-04-05 | -58.93 | $9.70 | 378 |
| 2023-04-04 | -60.71 | $9.65 | 572 |
| 2023-04-03 | -50.00 | $9.95 | 3015 |
| 2023-03-31 | -57.14 | $9.75 | 1200 |
| 2023-03-30 | -48.21 | $10.00 | 348 |
| 2023-03-29 | -34.64 | $10.38 | 3455 |
| 2023-03-28 | -21.43 | $10.75 | 4961 |
| 2023-03-27 | -38.46 | $9.75 | 845 |
| 2023-03-24 | -56.41 | $9.40 | 530 |
| 2023-03-23 | -58.97 | $9.35 | 649 |
| 2023-03-22 | -58.97 | $9.35 | 897 |
| 2023-03-21 | -80.00 | $9.10 | 4016 |
| 2023-03-20 | -89.43 | $8.90 | 1965 |
| 2023-03-17 | -94.67 | $8.75 | 2574 |
| 2023-03-16 | -92.00 | $8.85 | 176 |
| 2023-03-15 | -94.67 | $8.75 | 3331 |
| 2023-03-14 | -98.67 | $8.60 | 2620 |
| 2023-03-13 | -92.96 | $9.00 | 2539 |
| 2023-03-10 | -95.94 | $9.23 | 983 |
| 2023-03-09 | -90.63 | $9.40 | 1885 |
| 2023-03-08 | -87.50 | $9.50 | 1562 |
| 2023-03-07 | -81.25 | $9.70 | 431 |
| 2023-03-06 | -65.63 | $10.20 | 6496 |
| 2023-03-03 | -86.25 | $9.54 | 2860 |
| 2023-03-02 | -90.63 | $9.40 | 3019 |
| 2023-03-01 | -84.38 | $9.60 | 4668 |
| 2023-02-28 | -81.97 | $9.80 | 1280 |
| 2023-02-27 | -90.75 | $9.75 | 579 |
| 2023-02-24 | -81.85 | $10.00 | 1470 |
| 2023-02-23 | -88.24 | $10.05 | 3133 |
| 2023-02-22 | -91.30 | $10.20 | 9397 |
| 2023-02-21 | -54.29 | $11.35 | 1934 |
| 2023-02-17 | -31.43 | $11.75 | 2545 |
| 2023-02-16 | -25.52 | $11.63 | 213 |
| 2023-02-15 | -34.48 | $11.50 | 738 |
| 2023-02-14 | -34.48 | $11.50 | 901 |
| 2023-02-13 | -34.48 | $11.50 | 300 |
| 2023-02-10 | -44.12 | $11.50 | 559 |
| 2023-02-09 | -44.12 | $11.50 | 5162 |
| 2023-02-08 | -23.53 | $11.85 | 904 |
| 2023-02-07 | -30.00 | $11.74 | 3542 |
| 2023-02-06 | -53.53 | $11.34 | 1670 |
| 2023-02-03 | -58.82 | $11.25 | 2147 |
| 2023-02-02 | -44.12 | $11.50 | 2343 |
| 2023-02-01 | -41.86 | $11.35 | 2145 |
| 2023-01-31 | -34.88 | $11.50 | 1922 |
| 2023-01-30 | -58.14 | $11.00 | 1830 |
| 2023-01-27 | -56.82 | $11.00 | 3037 |
| 2023-01-26 | -51.06 | $11.05 | 3082 |
| 2023-01-25 | -48.94 | $11.10 | 391 |
| 2023-01-24 | -51.02 | $11.00 | 3635 |
| 2023-01-23 | -29.88 | $11.50 | 1934 |
| 2023-01-20 | -37.85 | $11.30 | 995 |
| 2023-01-19 | -47.81 | $11.05 | 553 |
| 2023-01-18 | -37.85 | $11.30 | 1595 |
| 2023-01-17 | -13.94 | $11.90 | 234 |
| 2023-01-13 | -1.99 | $12.20 | 904 |
| 2023-01-12 | -10.89 | $11.95 | 1856 |
| 2023-01-11 | -8.47 | $11.90 | 2561 |
| 2023-01-10 | -13.94 | $11.90 | 2928 |
| 2023-01-09 | -39.84 | $11.25 | 592 |
| 2023-01-06 | -23.90 | $11.65 | 1530 |
| 2023-01-05 | -57.77 | $10.80 | 3868 |
| 2023-01-04 | -59.76 | $10.75 | 1097 |
| 2023-01-03 | -49.80 | $11.00 | 3090 |
| 2022-12-30 | -59.76 | $10.75 | 2526 |
| 2022-12-29 | -75.70 | $10.35 | 3311 |
| 2022-12-28 | -83.06 | $10.25 | 2475 |
| 2022-12-27 | -88.04 | $10.10 | 2990 |
| 2022-12-23 | -94.68 | $9.90 | 680 |
| 2022-12-22 | -94.68 | $9.90 | 6214 |
| 2022-12-21 | -87.23 | $10.70 | 1099 |
| 2022-12-20 | -95.24 | $10.75 | 1039 |
| 2022-12-19 | -84.44 | $11.00 | 1420 |
| 2022-12-16 | -77.78 | $11.15 | 1654 |
| 2022-12-15 | -74.22 | $11.23 | 483 |
| 2022-12-14 | -57.78 | $11.60 | 770 |
| 2022-12-13 | -46.67 | $11.85 | 854 |
| 2022-12-12 | -40.00 | $12.00 | 922 |
| 2022-12-09 | -37.78 | $12.05 | 116 |
| 2022-12-08 | -56.96 | $12.00 | 126 |
| 2022-12-07 | -64.36 | $12.10 | 901 |
| 2022-12-06 | -66.67 | $12.00 | 2764 |
| 2022-12-05 | -68.63 | $11.90 | 2320 |
| 2022-12-02 | -62.75 | $12.20 | 1608 |
| 2022-12-01 | -66.67 | $12.05 | 348 |
| 2022-11-30 | -74.29 | $11.65 | 2022 |
| 2022-11-29 | -74.29 | $11.65 | 1617 |
| 2022-11-28 | -64.76 | $12.15 | 2582 |
| 2022-11-25 | -69.52 | $11.90 | 1165 |
| 2022-11-23 | -81.90 | $11.25 | 1501 |
| 2022-11-22 | -88.57 | $10.90 | 2848 |
| 2022-11-21 | -85.71 | $11.05 | 542 |
| 2022-11-18 | -86.67 | $11.00 | 1968 |
| 2022-11-17 | -81.90 | $11.25 | 1498 |
| 2022-11-16 | -78.10 | $11.45 | 790 |
| 2022-11-15 | -68.57 | $11.95 | 988 |
| 2022-11-14 | -75.24 | $11.60 | 1997 |
| 2022-11-11 | -66.67 | $12.05 | 2994 |
| 2022-11-10 | -56.19 | $12.60 | 28811 |
| 2022-11-09 | -3.96 | $15.35 | 2273 |
| 2022-11-08 | -7.92 | $15.15 | 1331 |
| 2022-11-07 | -4.95 | $15.30 | 17369 |
| 2022-11-04 | -10.89 | $15.00 | 13677 |
| 2022-11-03 | -10.89 | $15.00 | 5273 |
| 2022-11-02 | -4.08 | $15.20 | 12549 |
| 2022-11-01 | -1.15 | $14.80 | 5398 |
| 2022-10-31 | -1.15 | $14.80 | 11492 |
| 2022-10-28 | -3.85 | $14.25 | 14343 |
| 2022-10-27 | -3.28 | $13.45 | 3646 |
| 2022-10-26 | -10.91 | $12.70 | 2524 |
| 2022-10-25 | -9.09 | $12.75 | 7870 |
| 2022-10-24 | -50.91 | $11.60 | 904 |
| 2022-10-21 | -45.45 | $11.75 | 1729 |
| 2022-10-20 | -61.82 | $11.30 | 4455 |
| 2022-10-19 | -72.73 | $11.00 | 453 |
| 2022-10-18 | -74.55 | $10.95 | 2627 |
| 2022-10-17 | -87.27 | $10.60 | 1046 |
| 2022-10-14 | -89.58 | $10.50 | 1166 |
| 2022-10-13 | -81.03 | $10.80 | 1045 |
| 2022-10-12 | -85.07 | $10.75 | 750 |
| 2022-10-11 | -72.46 | $11.20 | 7126 |
| 2022-10-10 | -78.26 | $11.00 | 985 |
| 2022-10-07 | -79.71 | $10.95 | 1835 |
| 2022-10-06 | -63.77 | $11.50 | 2312 |
| 2022-10-05 | -60.87 | $11.60 | 2837 |
| 2022-10-04 | -60.87 | $11.60 | 3319 |
| 2022-10-03 | -71.01 | $11.25 | 571 |
| 2022-09-30 | -75.36 | $11.10 | 1469 |
| 2022-09-29 | -81.16 | $10.90 | 4107 |
| 2022-09-28 | -69.01 | $11.35 | 3460 |
| 2022-09-27 | -76.06 | $11.10 | 1950 |
| 2022-09-26 | -90.14 | $10.60 | 14277 |
| 2022-09-23 | -89.33 | $11.15 | 2766 |
| 2022-09-22 | -81.91 | $11.65 | 5533 |
| 2022-09-21 | -95.81 | $11.35 | 4596 |
| 2022-09-20 | -94.57 | $11.80 | 4027 |
| 2022-09-19 | -92.78 | $12.15 | 3004 |
| 2022-09-16 | -88.89 | $12.50 | 4533 |
| 2022-09-15 | -82.78 | $13.05 | 7228 |
| 2022-09-14 | -83.33 | $13.00 | 8320 |
| 2022-09-13 | -85.56 | $12.80 | 1049 |
| 2022-09-12 | -83.33 | $13.00 | 7258 |
| 2022-09-09 | -87.78 | $12.60 | 2760 |
| 2022-09-08 | -90.00 | $12.40 | 908 |
| 2022-09-07 | -89.44 | $12.45 | 4136 |
| 2022-09-06 | -95.00 | $11.95 | 7653 |
| 2022-09-02 | -96.47 | $12.30 | 3857 |
| 2022-09-01 | -94.71 | $12.45 | 11181 |
| 2022-08-31 | -82.94 | $13.45 | 6444 |
| 2022-08-30 | -88.24 | $13.00 | 12890 |
| 2022-08-29 | -88.82 | $12.95 | 10105 |
| 2022-08-26 | -85.29 | $13.25 | 26129 |
| 2022-08-25 | -70.59 | $14.50 | 94209 |
| 2022-08-24 | -62.30 | $14.80 | 626477 |
| 2022-08-23 | -20.30 | $16.65 | 168911 |
| 2022-08-22 | -27.78 | $13.90 | 5376 |
| 2022-08-19 | -23.61 | $14.05 | 3719 |
| 2022-08-18 | -34.72 | $13.65 | 3348 |
| 2022-08-17 | -30.56 | $13.80 | 1041 |
| 2022-08-16 | -24.68 | $13.95 | 5193 |
| 2022-08-15 | -10.39 | $14.50 | 9635 |
| 2022-08-12 | -38.03 | $13.15 | 10761 |
| 2022-08-11 | -21.79 | $13.65 | 23160 |
| 2022-08-10 | -41.07 | $12.25 | 5195 |
| 2022-08-09 | -17.86 | $12.90 | 3576 |
| 2022-08-08 | -12.50 | $13.05 | 1284 |
| 2022-08-05 | -21.43 | $12.80 | 911 |
| 2022-08-04 | -28.57 | $12.60 | — |
| 2022-08-03 | -28.57 | $12.60 | 1856 |
| 2022-08-02 | -12.50 | $13.05 | 3286 |
| 2022-08-01 | -32.14 | $12.50 | 2494 |
| 2022-07-29 | -8.93 | $13.15 | 6337 |
| 2022-07-28 | -4.00 | $13.00 | 7503 |
| 2022-07-27 | -26.00 | $12.45 | 903 |
| 2022-07-26 | -46.00 | $11.95 | 2302 |
| 2022-07-25 | -54.00 | $11.75 | 1061 |
| 2022-07-22 | -52.00 | $11.80 | 15558 |
| 2022-07-21 | -20.00 | $12.60 | 12795 |
| 2022-07-20 | -44.00 | $12.00 | 10726 |
| 2022-07-19 | -68.00 | $11.40 | 2823 |
| 2022-07-18 | -74.00 | $11.25 | 4142 |
| 2022-07-15 | -94.00 | $10.75 | 1172 |
| 2022-07-14 | -100.00 | $10.75 | 1403 |
| 2022-07-13 | -91.49 | $10.95 | 1719 |
| 2022-07-12 | -89.36 | $11.00 | 3573 |
| 2022-07-11 | -87.23 | $11.05 | 3087 |
| 2022-07-08 | -88.89 | $11.10 | 1827 |
| 2022-07-07 | -77.78 | $11.35 | 3305 |
| 2022-07-06 | -89.13 | $11.05 | 2581 |
| 2022-07-05 | -67.39 | $11.55 | 2312 |
| 2022-07-01 | -69.57 | $11.50 | 949 |
| 2022-06-30 | -67.39 | $11.55 | 14975 |
| 2022-06-29 | -18.18 | $12.60 | 8993 |
| 2022-06-28 | -27.27 | $12.40 | 7109 |
| 2022-06-27 | -34.09 | $12.25 | 10248 |
| 2022-06-24 | -22.73 | $12.50 | 5623 |
| 2022-06-23 | -24.49 | $12.35 | 6370 |
| 2022-06-22 | -20.37 | $12.40 | 8337 |
| 2022-06-21 | -5.56 | $12.80 | 7480 |
| 2022-06-17 | -33.90 | $11.95 | 4801 |
| 2022-06-16 | -10.17 | $12.65 | 6965 |
| 2022-06-15 | -22.22 | $12.10 | 4743 |
| 2022-06-14 | -10.00 | $11.80 | 11324 |
| 2022-06-13 | -25.00 | $11.50 | 19809 |
| 2022-06-10 | -47.50 | $11.05 | 7820 |
| 2022-06-09 | -16.22 | $11.55 | 1327 |
| 2022-06-08 | -12.57 | $11.60 | 4387 |
| 2022-06-07 | -12.57 | $11.60 | 5924 |
| 2022-06-06 | -31.43 | $11.20 | 1461 |
| 2022-06-03 | -42.55 | $11.35 | 4372 |
| 2022-06-02 | -48.28 | $11.50 | 8239 |
| 2022-06-01 | -57.81 | $11.35 | 7527 |
| 2022-05-31 | -54.69 | $11.45 | 5888 |
| 2022-05-27 | -67.19 | $11.05 | 12098 |
| 2022-05-26 | -67.19 | $11.05 | 8436 |
| 2022-05-25 | -73.44 | $10.85 | 17733 |
| 2022-05-24 | -71.88 | $10.90 | 8446 |
| 2022-05-23 | -78.13 | $10.70 | 4085 |
| 2022-05-20 | -76.56 | $10.75 | 7034 |
| 2022-05-19 | -90.16 | $10.45 | 4633 |
| 2022-05-18 | -85.25 | $10.60 | 3158 |
| 2022-05-17 | -72.13 | $11.00 | 9951 |
| 2022-05-16 | -90.16 | $10.45 | 4745 |
| 2022-05-13 | -80.33 | $10.75 | 27977 |
| 2022-05-12 | -91.80 | $10.40 | 20970 |
| 2022-05-11 | -62.30 | $11.30 | 14656 |
| 2022-05-10 | -72.58 | $11.00 | 20688 |
| 2022-05-09 | -95.52 | $10.30 | 10643 |
| 2022-05-06 | -55.36 | $12.20 | 7072 |
| 2022-05-05 | -71.43 | $11.75 | 7703 |
| 2022-05-04 | -32.79 | $13.00 | 4897 |
| 2022-05-03 | -50.00 | $12.65 | 13721 |
| 2022-05-02 | -70.13 | $12.10 | 3701 |
| 2022-04-29 | -80.95 | $11.75 | 7579 |
| 2022-04-28 | -73.03 | $12.15 | 19081 |
| 2022-04-27 | -84.04 | $11.70 | 57011 |
| 2022-04-26 | -100.00 | $11.00 | 13021 |
| 2022-04-25 | -95.74 | $11.50 | 6444 |
| 2022-04-22 | -98.62 | $11.45 | 29064 |
| 2022-04-21 | -99.52 | $12.05 | 15558 |
| 2022-04-20 | -96.55 | $12.60 | 3126 |
| 2022-04-19 | -96.06 | $12.65 | 9819 |
| 2022-04-18 | -99.01 | $12.35 | 17884 |
| 2022-04-14 | -96.52 | $12.70 | 5332 |
| 2022-04-13 | -97.51 | $12.60 | 11553 |
| 2022-04-12 | -100.00 | $12.35 | 19667 |
| 2022-04-11 | -98.56 | $12.80 | 22714 |
| 2022-04-08 | -96.77 | $13.40 | 14812 |
| 2022-04-07 | -95.16 | $13.55 | 9195 |
| 2022-04-06 | -96.24 | $13.45 | 22506 |
| 2022-04-05 | -97.77 | $13.65 | 30304 |
| 2022-04-04 | -87.19 | $14.30 | 32400 |
| 2022-04-01 | -83.96 | $14.60 | 39932 |
| 2022-03-31 | -79.66 | $15.00 | 27073 |
| 2022-03-30 | -75.89 | $15.35 | 36100 |
| 2022-03-29 | -74.27 | $15.50 | 155636 |
| 2022-03-28 | -45.21 | $18.20 | 67205 |
| 2022-03-25 | -27.99 | $19.80 | 79995 |
| 2022-03-24 | -7.00 | $21.75 | 130191 |
| 2022-03-23 | -10.81 | $20.95 | 71931 |
| 2022-03-22 | -19.34 | $20.20 | 366794 |
| 2022-03-21 | -31.60 | $19.02 | 148517 |
| 2022-03-18 | -19.68 | $20.05 | 548658 |
| 2022-03-17 | -32.68 | $17.95 | 534534 |
| 2022-03-16 | -52.93 | $15.60 | 21853 |
| 2022-03-15 | -63.33 | $15.05 | 22732 |
| 2022-03-14 | -65.22 | $14.95 | 33687 |
| 2022-03-11 | -51.04 | $15.70 | 16037 |
| 2022-03-10 | -56.65 | $15.75 | 61312 |
| 2022-03-09 | -72.53 | $15.25 | 39080 |
| 2022-03-08 | -87.93 | $14.05 | 48213 |
| 2022-03-07 | -93.11 | $14.95 | 58021 |
| 2022-03-04 | -82.54 | $15.70 | 15679 |
| 2022-03-03 | -84.51 | $15.70 | 16450 |
| 2022-03-02 | -86.21 | $15.80 | 8665 |
| 2022-03-01 | -89.90 | $15.60 | 13392 |
| 2022-02-28 | -93.09 | $15.75 | 34264 |
| 2022-02-25 | -97.30 | $15.05 | 32589 |
| 2022-02-24 | -95.20 | $15.40 | 61859 |
| 2022-02-23 | -94.15 | $15.95 | 64496 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.24
2026-07-17
Close Price
$4.32
Vol: 18525Average Directional Index - Detailed Analysis
Minimum
3.07
Average
17.47
Maximum
37.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.24 | $4.32 | 18525 |
| 2026-07-16 | 9.69 | $4.65 | 16100 |
| 2026-07-15 | 9.88 | $4.86 | 15300 |
| 2026-07-14 | 10.27 | $4.74 | 25700 |
| 2026-07-13 | 10.69 | $4.71 | 18849 |
| 2026-07-10 | 10.97 | $5.04 | 54483 |
| 2026-07-09 | 11.27 | $4.05 | 38824 |
| 2026-07-08 | 11.28 | $3.89 | 16624 |
| 2026-07-07 | 11.09 | $4.19 | 6100 |
| 2026-07-06 | 11.39 | $4.33 | 5800 |
| 2026-07-02 | 11.85 | $4.40 | 7602 |
| 2026-07-01 | 12.27 | $4.44 | 9521 |
| 2026-06-30 | 12.70 | $4.26 | 9442 |
| 2026-06-29 | 13.13 | $4.29 | 16300 |
| 2026-06-26 | 13.44 | $4.18 | 22900 |
| 2026-06-25 | 13.76 | $4.15 | 21600 |
| 2026-06-24 | 14.10 | $4.23 | 15200 |
| 2026-06-23 | 14.64 | $4.44 | 17016 |
| 2026-06-22 | 15.23 | $4.56 | 18800 |
| 2026-06-18 | 16.01 | $4.68 | 35845 |
| 2026-06-17 | 16.84 | $4.62 | 60700 |
| 2026-06-16 | 17.64 | $4.73 | 91800 |
| 2026-06-15 | 18.53 | $4.94 | 66154 |
| 2026-06-12 | 19.33 | $6.08 | 34000 |
| 2026-06-11 | 19.24 | $6.31 | 16737 |
| 2026-06-10 | 18.95 | $6.39 | 65500 |
| 2026-06-09 | 18.66 | $5.90 | 13137 |
| 2026-06-08 | 18.69 | $5.80 | 29201 |
| 2026-06-05 | 18.73 | $5.94 | 30203 |
| 2026-06-04 | 18.88 | $6.00 | 22933 |
| 2026-06-03 | 19.13 | $5.50 | 29200 |
| 2026-06-02 | 19.56 | $5.67 | 19201 |
| 2026-06-01 | 19.82 | $5.83 | 31700 |
| 2026-05-29 | 19.98 | $6.36 | 58419 |
| 2026-05-28 | 20.15 | $5.91 | 49559 |
| 2026-05-27 | 20.49 | $5.30 | 34244 |
| 2026-05-26 | 20.91 | $5.78 | 45447 |
| 2026-05-22 | 21.40 | $5.35 | 35267 |
| 2026-05-21 | 22.02 | $5.63 | 23900 |
| 2026-05-20 | 22.61 | $5.46 | 56673 |
| 2026-05-19 | 23.24 | $5.07 | 94007 |
| 2026-05-18 | 24.05 | $4.68 | 74341 |
| 2026-05-15 | 25.14 | $4.58 | 74300 |
| 2026-05-14 | 26.28 | $5.35 | 85400 |
| 2026-05-13 | 27.12 | $5.99 | 43437 |
| 2026-05-12 | 27.70 | $5.75 | 35000 |
| 2026-05-11 | 28.32 | $6.15 | 65400 |
| 2026-05-08 | 28.85 | $6.40 | 64460 |
| 2026-05-07 | 29.26 | $6.78 | 66771 |
| 2026-05-06 | 29.48 | $7.60 | 60800 |
| 2026-05-05 | 29.28 | $7.63 | 72200 |
| 2026-05-04 | 29.20 | $7.37 | 110900 |
| 2026-05-01 | 29.09 | $8.44 | 160600 |
| 2026-04-30 | 28.98 | $6.99 | 76622 |
| 2026-04-29 | 29.28 | $6.93 | 96300 |
| 2026-04-28 | 29.62 | $6.78 | 169939 |
| 2026-04-27 | 29.86 | $6.84 | 460304 |
| 2026-04-24 | 30.11 | $9.26 | 545000 |
| 2026-04-23 | 29.04 | $7.81 | 148600 |
| 2026-04-22 | 28.47 | $7.70 | 653400 |
| 2026-04-21 | 27.88 | $11.32 | 683200 |
| 2026-04-20 | 25.35 | $9.79 | 2.5M |
| 2026-04-17 | 22.77 | $6.50 | 466700 |
| 2026-04-16 | 21.05 | $4.84 | 137300 |
| 2026-04-15 | 20.06 | $4.65 | 71200 |
| 2026-04-14 | 19.40 | $3.90 | 21614 |
| 2026-04-13 | 19.26 | $3.85 | 23839 |
| 2026-04-10 | 19.27 | $3.67 | 62500 |
| 2026-04-09 | 19.28 | $4.24 | 177300 |
| 2026-04-08 | 19.02 | $4.06 | 42605 |
| 2026-04-07 | 19.47 | $4.14 | 26709 |
| 2026-04-06 | 19.94 | $3.84 | 44476 |
| 2026-04-02 | 20.43 | $3.85 | 69069 |
| 2026-04-01 | 20.77 | $4.97 | 483720 |
| 2026-03-31 | 21.13 | $3.73 | 181113 |
| 2026-03-30 | 21.67 | $3.63 | 3.8M |
| 2026-03-27 | 22.24 | $3.82 | 229300 |
| 2026-03-26 | 22.46 | $3.39 | 3605 |
| 2026-03-25 | 21.95 | $3.45 | 6441 |
| 2026-03-24 | 21.48 | $3.73 | 9400 |
| 2026-03-23 | 20.98 | $3.38 | 7188 |
| 2026-03-20 | 19.99 | $3.60 | 4300 |
| 2026-03-19 | 19.23 | $3.64 | 6517 |
| 2026-03-18 | 18.43 | $3.75 | 4651 |
| 2026-03-17 | 17.85 | $3.73 | 10533 |
| 2026-03-16 | 17.23 | $3.99 | 15400 |
| 2026-03-13 | 16.50 | $3.93 | 9800 |
| 2026-03-12 | 15.88 | $4.00 | 31192 |
| 2026-03-11 | 15.24 | $3.93 | 5415 |
| 2026-03-10 | 15.08 | $4.10 | 22036 |
| 2026-03-09 | 14.91 | $3.41 | 40471 |
| 2026-03-06 | 14.32 | $4.02 | 5217 |
| 2026-03-05 | 14.39 | $4.14 | 15057 |
| 2026-03-04 | 14.52 | $4.62 | 7214 |
| 2026-03-03 | 15.03 | $4.62 | 18600 |
| 2026-03-02 | 15.57 | $5.27 | 9797 |
| 2026-02-27 | 15.71 | $5.47 | 5403 |
| 2026-02-26 | 15.65 | $5.67 | 13648 |
| 2026-02-25 | 14.84 | $5.77 | 13452 |
| 2026-02-24 | 14.51 | $5.73 | 3716 |
| 2026-02-23 | 14.21 | $5.62 | 4152 |
| 2026-02-20 | 13.90 | $5.75 | 4609 |
| 2026-02-19 | 13.54 | $5.75 | 3000 |
| 2026-02-18 | 13.43 | $5.66 | 4200 |
| 2026-02-17 | 13.55 | $5.61 | 6900 |
| 2026-02-13 | 13.67 | $5.62 | 7100 |
| 2026-02-12 | 13.77 | $5.69 | 11335 |
| 2026-02-11 | 13.87 | $5.80 | 7300 |
| 2026-02-10 | 14.40 | $5.94 | 6500 |
| 2026-02-09 | 14.93 | $5.77 | 11404 |
| 2026-02-06 | 15.39 | $5.80 | 12100 |
| 2026-02-05 | 15.88 | $5.80 | 10410 |
| 2026-02-04 | 16.24 | $6.04 | 18600 |
| 2026-02-03 | 16.46 | $6.20 | 9700 |
| 2026-02-02 | 16.32 | $6.68 | 30658 |
| 2026-01-30 | 16.12 | $6.43 | 6438 |
| 2026-01-29 | 16.20 | $6.31 | 12868 |
| 2026-01-28 | 16.16 | $6.61 | 9441 |
| 2026-01-27 | 15.73 | $6.83 | 8767 |
| 2026-01-26 | 15.05 | $7.10 | 22400 |
| 2026-01-23 | 14.33 | $6.99 | 43633 |
| 2026-01-22 | 13.58 | $6.38 | 11242 |
| 2026-01-21 | 13.50 | $6.29 | 11400 |
| 2026-01-20 | 13.53 | $6.35 | 11709 |
| 2026-01-16 | 13.25 | $6.48 | 22600 |
| 2026-01-15 | 13.23 | $6.31 | 18847 |
| 2026-01-14 | 13.21 | $6.02 | 10843 |
| 2026-01-13 | 13.52 | $5.91 | 15413 |
| 2026-01-12 | 13.91 | $6.03 | 32920 |
| 2026-01-09 | 14.33 | $5.82 | 12616 |
| 2026-01-08 | 14.93 | $6.03 | 5608 |
| 2026-01-07 | 15.56 | $5.76 | 26146 |
| 2026-01-06 | 16.30 | $5.74 | 21351 |
| 2026-01-05 | 17.11 | $5.84 | 35343 |
| 2026-01-02 | 17.94 | $5.71 | 19221 |
| 2025-12-31 | 18.79 | $5.70 | 15574 |
| 2025-12-30 | 19.65 | $5.47 | 28772 |
| 2025-12-29 | 20.55 | $5.52 | 92482 |
| 2025-12-26 | 21.58 | $6.43 | 37903 |
| 2025-12-24 | 22.25 | $6.99 | 13200 |
| 2025-12-23 | 22.52 | $7.04 | 28117 |
| 2025-12-22 | 22.73 | $7.18 | 42284 |
| 2025-12-19 | 22.95 | $6.91 | 87110 |
| 2025-12-18 | 23.31 | $6.42 | 183021 |
| 2025-12-17 | 23.69 | $5.52 | 48447 |
| 2025-12-16 | 24.48 | $6.12 | 58233 |
| 2025-12-15 | 25.36 | $5.38 | 93849 |
| 2025-12-12 | 26.27 | $6.40 | 105224 |
| 2025-12-11 | 26.76 | $8.63 | 43600 |
| 2025-12-10 | 25.62 | $8.69 | 53581 |
| 2025-12-09 | 24.43 | $7.55 | 87555 |
| 2025-12-08 | 23.27 | $7.86 | 284600 |
| 2025-12-05 | 21.75 | $9.02 | 166300 |
| 2025-12-04 | 20.49 | $7.22 | 46549 |
| 2025-12-03 | 20.14 | $6.15 | 28738 |
| 2025-12-02 | 20.43 | $5.78 | 74170 |
| 2025-12-01 | 20.74 | $6.73 | 45564 |
| 2025-11-28 | 20.37 | $7.28 | 51600 |
| 2025-11-26 | 19.53 | $6.78 | 39222 |
| 2025-11-25 | 18.98 | $6.49 | 105609 |
| 2025-11-24 | 18.62 | $5.56 | 23801 |
| 2025-11-21 | 19.00 | $5.22 | 13100 |
| 2025-11-20 | 19.74 | $5.01 | 5856 |
| 2025-11-19 | 20.28 | $5.04 | 5900 |
| 2025-11-18 | 20.80 | $5.45 | 5728 |
| 2025-11-17 | 21.13 | $5.35 | 7436 |
| 2025-11-14 | 21.48 | $5.04 | 13776 |
| 2025-11-13 | 22.03 | $5.02 | 9230 |
| 2025-11-12 | 22.61 | $5.37 | 28243 |
| 2025-11-11 | 22.94 | $5.31 | 13576 |
| 2025-11-10 | 23.41 | $5.25 | 13700 |
| 2025-11-07 | 23.90 | $5.17 | 30300 |
| 2025-11-06 | 24.52 | $4.88 | 36563 |
| 2025-11-05 | 25.26 | $4.94 | 30728 |
| 2025-11-04 | 25.84 | $5.14 | 22706 |
| 2025-11-03 | 26.34 | $5.36 | 29955 |
| 2025-10-31 | 26.69 | $5.43 | 46021 |
| 2025-10-30 | 27.05 | $5.19 | 56832 |
| 2025-10-29 | 27.51 | $5.27 | 130100 |
| 2025-10-28 | 27.99 | $5.01 | 1.3M |
| 2025-10-27 | 28.68 | $5.13 | 78500 |
| 2025-10-24 | 29.32 | $5.67 | 56000 |
| 2025-10-23 | 29.55 | $6.30 | 50135 |
| 2025-10-22 | 29.36 | $6.91 | 288500 |
| 2025-10-21 | 29.16 | $6.65 | 277400 |
| 2025-10-20 | 29.13 | $6.41 | 11.3M |
| 2025-10-17 | 29.10 | $4.76 | 4.3M |
| 2025-10-16 | 30.05 | $4.85 | 22887 |
| 2025-10-15 | 30.90 | $5.27 | 15946 |
| 2025-10-14 | 31.53 | $5.71 | 31200 |
| 2025-10-13 | 32.19 | $5.09 | 17122 |
| 2025-10-10 | 33.19 | $4.87 | 45033 |
| 2025-10-09 | 34.24 | $5.69 | 64518 |
| 2025-10-08 | 34.78 | $6.11 | 379000 |
| 2025-10-07 | 35.01 | $6.37 | 21800 |
| 2025-10-06 | 35.03 | $6.38 | 40697 |
| 2025-10-03 | 35.07 | $5.85 | 49600 |
| 2025-10-02 | 35.31 | $5.68 | 40883 |
| 2025-10-01 | 35.56 | $5.52 | 31122 |
| 2025-09-30 | 35.62 | $5.98 | 16882 |
| 2025-09-29 | 35.56 | $5.80 | 35749 |
| 2025-09-26 | 35.49 | $6.23 | 29781 |
| 2025-09-25 | 35.09 | $6.86 | 17215 |
| 2025-09-24 | 34.05 | $7.00 | 55400 |
| 2025-09-23 | 32.95 | $7.50 | 125200 |
| 2025-09-22 | 31.13 | $7.31 | 63125 |
| 2025-09-19 | 29.26 | $7.89 | 244600 |
| 2025-09-18 | 27.28 | $7.43 | 180700 |
| 2025-09-17 | 25.37 | $8.56 | 581924 |
| 2025-09-16 | 23.35 | $9.50 | 41.4M |
| 2025-09-15 | 20.37 | $3.97 | 18540 |
| 2025-09-12 | 21.28 | $4.00 | 8135 |
| 2025-09-11 | 22.16 | $3.91 | 4537 |
| 2025-09-10 | 23.18 | $3.91 | 8844 |
| 2025-09-09 | 24.23 | $3.70 | 32100 |
| 2025-09-08 | 25.33 | $3.90 | 22800 |
| 2025-09-05 | 26.21 | $4.01 | 21025 |
| 2025-09-04 | 26.55 | $4.07 | 22637 |
| 2025-09-03 | 26.89 | $4.10 | 12513 |
| 2025-09-02 | 26.99 | $4.17 | 5300 |
| 2025-08-29 | 26.93 | $4.32 | 8549 |
| 2025-08-28 | 26.80 | $4.17 | 2878 |
| 2025-08-27 | 26.84 | $4.28 | 15500 |
| 2025-08-26 | 26.88 | $4.19 | 25647 |
| 2025-08-25 | 26.92 | $4.06 | 275536 |
| 2025-08-22 | 27.03 | $4.00 | 20829 |
| 2025-08-21 | 27.49 | $3.76 | 1506 |
| 2025-08-20 | 28.28 | $3.76 | 5500 |
| 2025-08-19 | 29.11 | $3.78 | 24742 |
| 2025-08-18 | 29.97 | $3.76 | 15900 |
| 2025-08-15 | 30.63 | $3.63 | 13200 |
| 2025-08-14 | 31.31 | $3.75 | 30416 |
| 2025-08-13 | 32.02 | $3.62 | 64433 |
| 2025-08-12 | 32.92 | $3.60 | 51399 |
| 2025-08-11 | 33.87 | $3.36 | 45101 |
| 2025-08-08 | 34.76 | $3.89 | 246580 |
| 2025-08-07 | 35.32 | $4.19 | 67976 |
| 2025-08-06 | 35.07 | $4.13 | 16934 |
| 2025-08-05 | 34.83 | $4.44 | 51900 |
| 2025-08-04 | 34.56 | $3.96 | 23521 |
| 2025-08-01 | 34.40 | $3.95 | 335948 |
| 2025-07-31 | 34.00 | $4.50 | 127837 |
| 2025-07-30 | 33.61 | $3.95 | 19820 |
| 2025-07-29 | 33.78 | $3.55 | 19760 |
| 2025-07-28 | 34.26 | $3.67 | 4440 |
| 2025-07-25 | 34.69 | $3.80 | 5131 |
| 2025-07-24 | 34.88 | $3.90 | 8540 |
| 2025-07-23 | 34.73 | $4.13 | 14364 |
| 2025-07-22 | 34.56 | $3.97 | 11724 |
| 2025-07-21 | 34.45 | $4.05 | 23280 |
| 2025-07-18 | 34.19 | $4.60 | 44221 |
| 2025-07-17 | 33.78 | $4.90 | 136440 |
| 2025-07-16 | 32.60 | $4.25 | 87345 |
| 2025-07-15 | 31.92 | $3.31 | 30921 |
| 2025-07-14 | 31.96 | $3.55 | 25468 |
| 2025-07-11 | 31.82 | $3.30 | 16040 |
| 2025-07-10 | 31.68 | $3.69 | 12909 |
| 2025-07-09 | 30.80 | $3.83 | 33600 |
| 2025-07-08 | 29.88 | $4.08 | 109060 |
| 2025-07-07 | 28.92 | $3.56 | 77980 |
| 2025-07-03 | 28.29 | $3.32 | 17384 |
| 2025-07-02 | 27.94 | $3.36 | 20860 |
| 2025-07-01 | 27.58 | $3.45 | 22907 |
| 2025-06-30 | 27.09 | $3.23 | 100318 |
| 2025-06-27 | 26.79 | $2.85 | 39909 |
| 2025-06-26 | 26.51 | $3.13 | 27769 |
| 2025-06-25 | 26.20 | $2.88 | 6518 |
| 2025-06-24 | 26.22 | $2.85 | 26942 |
| 2025-06-23 | 26.24 | $2.95 | 48104 |
| 2025-06-20 | 26.26 | $3.65 | 27271 |
| 2025-06-18 | 25.27 | $3.56 | 10723 |
| 2025-06-17 | 24.75 | $3.45 | 8989 |
| 2025-06-16 | 24.31 | $3.51 | 31367 |
| 2025-06-13 | 23.85 | $3.29 | 17775 |
| 2025-06-12 | 23.70 | $3.25 | 11406 |
| 2025-06-11 | 23.37 | $3.41 | 16284 |
| 2025-06-10 | 23.03 | $2.91 | 22831 |
| 2025-06-09 | 22.98 | $2.65 | 79648 |
| 2025-06-06 | 22.94 | $3.59 | 26314 |
| 2025-06-05 | 21.48 | $3.43 | 11470 |
| 2025-06-04 | 20.15 | $3.40 | 19833 |
| 2025-06-03 | 18.64 | $3.57 | 39414 |
| 2025-06-02 | 17.05 | $3.65 | 448464 |
| 2025-05-30 | 15.38 | $2.70 | 1509 |
| 2025-05-29 | 15.47 | $2.70 | 2905 |
| 2025-05-28 | 15.76 | $2.70 | 3643 |
| 2025-05-27 | 15.78 | $2.65 | 1836 |
| 2025-05-23 | 15.93 | $2.70 | 5225 |
| 2025-05-22 | 16.08 | $2.64 | 957 |
| 2025-05-21 | 16.36 | $2.72 | 2365 |
| 2025-05-20 | 16.65 | $2.75 | 7167 |
| 2025-05-19 | 17.04 | $2.66 | 4466 |
| 2025-05-16 | 17.59 | $2.80 | 3911 |
| 2025-05-15 | 18.17 | $2.80 | 33439 |
| 2025-05-14 | 18.79 | $2.77 | 20031 |
| 2025-05-13 | 19.43 | $3.09 | 17934 |
| 2025-05-12 | 19.00 | $3.48 | 77001 |
| 2025-05-09 | 18.56 | $3.85 | 907611 |
| 2025-05-08 | 17.99 | $2.75 | 5601 |
| 2025-05-07 | 18.55 | $2.95 | 48940 |
| 2025-05-06 | 19.15 | $2.55 | 1579 |
| 2025-05-05 | 19.28 | $2.66 | 5678 |
| 2025-05-02 | 19.54 | $2.58 | 4017 |
| 2025-05-01 | 19.42 | $2.58 | 221 |
| 2025-04-30 | 19.51 | $2.65 | 3382 |
| 2025-04-29 | 19.61 | $2.68 | 1071 |
| 2025-04-28 | 20.14 | $2.64 | 463 |
| 2025-04-25 | 20.70 | $2.58 | 1013 |
| 2025-04-24 | 21.22 | $2.55 | 4045 |
| 2025-04-23 | 21.67 | $2.56 | 1720 |
| 2025-04-22 | 22.05 | $2.55 | 2300 |
| 2025-04-21 | 22.56 | $2.72 | 6020 |
| 2025-04-17 | 23.10 | $2.46 | 6751 |
| 2025-04-16 | 23.68 | $2.60 | 1761 |
| 2025-04-15 | 23.05 | $2.41 | 4359 |
| 2025-04-14 | 22.13 | $2.40 | 4067 |
| 2025-04-11 | 21.16 | $2.47 | 1792 |
| 2025-04-10 | 20.19 | $2.55 | 10848 |
| 2025-04-09 | 19.17 | $2.55 | 48966 |
| 2025-04-08 | 18.10 | $3.03 | 212811 |
| 2025-04-07 | 17.59 | $2.95 | 4219 |
| 2025-04-04 | 16.14 | $3.35 | 7347 |
| 2025-04-03 | 14.60 | $3.30 | 9395 |
| 2025-04-02 | 13.47 | $3.61 | 446 |
| 2025-04-01 | 12.84 | $3.78 | 2601 |
| 2025-03-31 | 12.41 | $3.86 | 4898 |
| 2025-03-28 | 12.15 | $4.05 | 5209 |
| 2025-03-27 | 12.12 | $4.40 | 483 |
| 2025-03-26 | 12.57 | $4.20 | 2247 |
| 2025-03-25 | 13.04 | $4.45 | — |
| 2025-03-24 | 12.89 | $4.45 | 2047 |
| 2025-03-21 | 12.74 | $4.50 | 2985 |
| 2025-03-20 | 12.57 | $4.00 | 2166 |
| 2025-03-19 | 12.95 | $3.75 | 831 |
| 2025-03-18 | 13.21 | $3.95 | — |
| 2025-03-17 | 13.83 | $3.95 | 198 |
| 2025-03-14 | 14.48 | $4.06 | 1515 |
| 2025-03-13 | 15.16 | $4.20 | 1332 |
| 2025-03-12 | 15.16 | $4.22 | 1724 |
| 2025-03-11 | 14.95 | $4.05 | 169 |
| 2025-03-10 | 15.26 | $4.13 | 139 |
| 2025-03-07 | 15.36 | $4.12 | 1655 |
| 2025-03-06 | 15.45 | $4.25 | 248 |
| 2025-03-05 | 15.29 | $4.00 | 46 |
| 2025-03-04 | 15.69 | $4.00 | 3060 |
| 2025-03-03 | 16.11 | $4.00 | 7186 |
| 2025-02-28 | 16.55 | $4.09 | 266 |
| 2025-02-27 | 16.77 | $4.21 | 154 |
| 2025-02-26 | 17.08 | $4.09 | 82 |
| 2025-02-25 | 17.68 | $4.23 | 1897 |
| 2025-02-24 | 18.30 | $4.31 | 6350 |
| 2025-02-21 | 18.91 | $4.31 | 67 |
| 2025-02-20 | 19.07 | $4.05 | 1506 |
| 2025-02-19 | 19.24 | $4.33 | 449 |
| 2025-02-18 | 19.41 | $4.20 | 3981 |
| 2025-02-14 | 19.85 | $4.21 | 153 |
| 2025-02-13 | 20.32 | $4.06 | 1735 |
| 2025-02-12 | 20.69 | $4.50 | 70 |
| 2025-02-11 | 20.01 | $4.12 | 914 |
| 2025-02-10 | 19.90 | $4.25 | 220 |
| 2025-02-07 | 19.78 | $4.30 | 1266 |
| 2025-02-06 | 18.93 | $4.40 | 592 |
| 2025-02-05 | 18.13 | $4.31 | 202 |
| 2025-02-04 | 17.19 | $4.29 | 2602 |
| 2025-02-03 | 16.20 | $4.25 | 122 |
| 2025-01-31 | 15.52 | $4.25 | 267 |
| 2025-01-30 | 14.66 | $4.25 | 1568 |
| 2025-01-29 | 14.01 | $4.28 | 98 |
| 2025-01-28 | 13.11 | $4.35 | 4782 |
| 2025-01-27 | 12.16 | $4.18 | 127 |
| 2025-01-24 | 11.64 | $4.42 | 813 |
| 2025-01-23 | 11.05 | $4.20 | 215 |
| 2025-01-22 | 10.44 | $4.20 | 396 |
| 2025-01-21 | 10.13 | $4.10 | — |
| 2025-01-17 | 9.98 | $4.10 | 1634 |
| 2025-01-16 | 9.81 | $4.12 | 1600 |
| 2025-01-15 | 9.65 | $4.20 | 985 |
| 2025-01-14 | 9.90 | $4.26 | 1572 |
| 2025-01-13 | 9.53 | $4.25 | 4825 |
| 2025-01-10 | 8.81 | $4.16 | 139 |
| 2025-01-08 | 9.02 | $4.27 | 622 |
| 2025-01-07 | 9.00 | $4.26 | 567 |
| 2025-01-06 | 8.97 | $4.30 | 8323 |
| 2025-01-03 | 8.94 | $4.15 | 1457 |
| 2025-01-02 | 9.38 | $4.04 | 3407 |
| 2024-12-31 | 9.69 | $3.88 | 1389 |
| 2024-12-30 | 10.01 | $3.99 | 1795 |
| 2024-12-27 | 10.14 | $4.00 | 2549 |
| 2024-12-26 | 10.45 | $4.12 | 7708 |
| 2024-12-24 | 10.86 | $3.87 | 2763 |
| 2024-12-23 | 10.82 | $3.99 | 122 |
| 2024-12-20 | 11.10 | $4.00 | 2330 |
| 2024-12-19 | 11.40 | $3.89 | 3396 |
| 2024-12-18 | 11.69 | $4.01 | 900 |
| 2024-12-17 | 12.14 | $4.25 | 3886 |
| 2024-12-16 | 12.60 | $4.10 | 1051 |
| 2024-12-13 | 12.87 | $4.25 | 1258 |
| 2024-12-12 | 13.37 | $4.25 | 357 |
| 2024-12-11 | 13.79 | $4.20 | 6990 |
| 2024-12-10 | 14.24 | $3.98 | 838 |
| 2024-12-09 | 13.84 | $4.05 | 278 |
| 2024-12-06 | 13.69 | $4.00 | 4038 |
| 2024-12-05 | 13.52 | $4.00 | 2112 |
| 2024-12-04 | 13.18 | $4.14 | 1161 |
| 2024-12-03 | 12.82 | $3.97 | 1049 |
| 2024-12-02 | 12.33 | $4.13 | 3084 |
| 2024-11-29 | 12.04 | $4.10 | 2766 |
| 2024-11-27 | 11.67 | $3.95 | 809 |
| 2024-11-26 | 11.87 | $4.10 | 1384 |
| 2024-11-25 | 12.09 | $4.05 | 1524 |
| 2024-11-22 | 12.50 | $4.02 | 741 |
| 2024-11-21 | 12.77 | $4.07 | 2330 |
| 2024-11-20 | 13.15 | $4.10 | 544 |
| 2024-11-19 | 13.55 | $4.13 | 375 |
| 2024-11-18 | 14.25 | $4.25 | 1178 |
| 2024-11-15 | 14.99 | $4.01 | 475 |
| 2024-11-14 | 15.74 | $4.30 | 19055 |
| 2024-11-13 | 16.53 | $4.35 | 34624 |
| 2024-11-12 | 17.36 | $3.80 | 60275 |
| 2024-11-11 | 17.51 | $4.65 | 3654 |
| 2024-11-08 | 17.51 | $4.85 | 2713 |
| 2024-11-07 | 17.60 | $4.65 | 4992 |
| 2024-11-06 | 17.71 | $4.85 | 3289 |
| 2024-11-05 | 17.81 | $4.95 | 798 |
| 2024-11-04 | 17.72 | $5.18 | 3080 |
| 2024-11-01 | 17.27 | $5.20 | 6369 |
| 2024-10-31 | 16.79 | $4.79 | 12682 |
| 2024-10-30 | 16.49 | $5.15 | 17388 |
| 2024-10-29 | 16.18 | $4.61 | 17616 |
| 2024-10-28 | 16.75 | $4.37 | 207491 |
| 2024-10-25 | 17.37 | $4.88 | 172646 |
| 2024-10-24 | 16.57 | $4.45 | 1283 |
| 2024-10-23 | 16.38 | $4.40 | 443 |
| 2024-10-22 | 15.78 | $4.26 | 1534 |
| 2024-10-21 | 15.16 | $4.55 | 1384 |
| 2024-10-18 | 13.86 | $4.59 | 723 |
| 2024-10-17 | 12.93 | $4.55 | — |
| 2024-10-16 | 12.02 | $4.55 | 338 |
| 2024-10-15 | 11.06 | $4.44 | 2202 |
| 2024-10-14 | 10.04 | $4.40 | 3784 |
| 2024-10-11 | 9.82 | $4.00 | 240 |
| 2024-10-10 | 10.19 | $4.25 | 1560 |
| 2024-10-09 | 10.58 | $4.15 | 655 |
| 2024-10-08 | 10.99 | $3.90 | 867 |
| 2024-10-07 | 10.81 | $3.82 | 947 |
| 2024-10-04 | 10.62 | $3.75 | 2777 |
| 2024-10-03 | 10.42 | $3.75 | 977 |
| 2024-10-02 | 10.21 | $3.90 | 2427 |
| 2024-10-01 | 10.01 | $3.92 | 2618 |
| 2024-09-30 | 9.80 | $3.84 | 2385 |
| 2024-09-27 | 9.98 | $4.00 | 2037 |
| 2024-09-26 | 10.35 | $3.80 | 2667 |
| 2024-09-25 | 10.52 | $3.99 | 4050 |
| 2024-09-24 | 11.00 | $4.05 | 2121 |
| 2024-09-23 | 11.56 | $3.95 | 2218 |
| 2024-09-20 | 11.94 | $4.00 | 3454 |
| 2024-09-19 | 11.95 | $4.02 | 4225 |
| 2024-09-18 | 11.96 | $3.95 | 7265 |
| 2024-09-17 | 11.97 | $4.00 | 4611 |
| 2024-09-16 | 12.58 | $4.25 | 22788 |
| 2024-09-13 | 13.22 | $3.76 | 2439 |
| 2024-09-12 | 13.50 | $3.81 | 569 |
| 2024-09-11 | 13.60 | $3.61 | 9255 |
| 2024-09-10 | 13.12 | $3.59 | 682 |
| 2024-09-09 | 12.70 | $3.65 | 1812 |
| 2024-09-06 | 12.26 | $3.85 | 1060 |
| 2024-09-05 | 12.20 | $3.83 | 313 |
| 2024-09-04 | 12.01 | $3.80 | 4629 |
| 2024-09-03 | 11.81 | $3.70 | 668 |
| 2024-08-30 | 11.41 | $3.81 | 23256 |
| 2024-08-29 | 11.12 | $3.98 | 533 |
| 2024-08-28 | 11.09 | $4.08 | 5952 |
| 2024-08-27 | 11.10 | $4.00 | 955 |
| 2024-08-26 | 10.49 | $3.85 | 5581 |
| 2024-08-23 | 9.85 | $4.05 | 2357 |
| 2024-08-22 | 9.53 | $4.15 | 372 |
| 2024-08-21 | 9.32 | $4.40 | 1149 |
| 2024-08-20 | 9.14 | $4.25 | 4015 |
| 2024-08-19 | 8.99 | $4.60 | 998 |
| 2024-08-16 | 9.19 | $4.60 | 1203 |
| 2024-08-15 | 9.39 | $4.50 | 920 |
| 2024-08-14 | 9.61 | $4.50 | 654 |
| 2024-08-13 | 10.08 | $4.72 | 585 |
| 2024-08-12 | 10.59 | $4.83 | 629 |
| 2024-08-09 | 10.86 | $4.75 | 309 |
| 2024-08-08 | 11.14 | $4.60 | 210 |
| 2024-08-07 | 11.57 | $4.43 | 6512 |
| 2024-08-06 | 12.01 | $4.97 | 773 |
| 2024-08-05 | 12.48 | $4.25 | 604 |
| 2024-08-02 | 12.56 | $4.55 | 1226 |
| 2024-08-01 | 12.60 | $4.64 | 1794 |
| 2024-07-31 | 13.22 | $4.75 | 511 |
| 2024-07-30 | 13.50 | $4.88 | 1874 |
| 2024-07-29 | 13.79 | $4.40 | 1113 |
| 2024-07-26 | 13.98 | $4.88 | 2781 |
| 2024-07-25 | 14.43 | $4.97 | 657 |
| 2024-07-24 | 15.08 | $5.25 | 419 |
| 2024-07-23 | 15.50 | $5.25 | 525 |
| 2024-07-22 | 16.05 | $5.10 | 380 |
| 2024-07-19 | 16.83 | $5.11 | 51 |
| 2024-07-18 | 17.59 | $5.15 | 119 |
| 2024-07-17 | 18.34 | $5.50 | 1492 |
| 2024-07-16 | 19.14 | $5.50 | 1701 |
| 2024-07-15 | 19.64 | $5.45 | 972 |
| 2024-07-12 | 20.17 | $4.80 | 1467 |
| 2024-07-11 | 20.60 | $4.80 | 118 |
| 2024-07-10 | 21.50 | $4.85 | 670 |
| 2024-07-09 | 22.51 | $4.95 | 117 |
| 2024-07-08 | 23.51 | $5.15 | 824 |
| 2024-07-05 | 24.57 | $5.38 | 624 |
| 2024-07-03 | 25.71 | $5.15 | 158 |
| 2024-07-02 | 27.00 | $4.66 | 663 |
| 2024-07-01 | 28.23 | $5.10 | 949 |
| 2024-06-28 | 29.06 | $5.60 | 1239 |
| 2024-06-27 | 29.94 | $5.70 | 14822 |
| 2024-06-26 | 30.62 | $4.50 | 390 |
| 2024-06-25 | 30.14 | $4.65 | 1222 |
| 2024-06-24 | 29.66 | $4.55 | 2345 |
| 2024-06-21 | 28.92 | $4.36 | 2473 |
| 2024-06-20 | 28.45 | $4.60 | 520 |
| 2024-06-18 | 28.00 | $4.75 | 1717 |
| 2024-06-17 | 27.66 | $4.55 | 3939 |
| 2024-06-14 | 26.91 | $4.25 | 365 |
| 2024-06-13 | 25.81 | $4.50 | 1409 |
| 2024-06-12 | 24.77 | $4.55 | 2225 |
| 2024-06-11 | 23.75 | $4.63 | 1572 |
| 2024-06-10 | 22.67 | $4.95 | 1016 |
| 2024-06-07 | 21.54 | $4.95 | 546 |
| 2024-06-06 | 20.95 | $4.95 | 328 |
| 2024-06-05 | 20.33 | $5.00 | 4183 |
| 2024-06-04 | 19.88 | $5.15 | 1138 |
| 2024-06-03 | 19.46 | $5.00 | 1363 |
| 2024-05-31 | 18.87 | $5.10 | 2142 |
| 2024-05-30 | 18.38 | $5.05 | 731 |
| 2024-05-29 | 17.90 | $5.50 | 425 |
| 2024-05-28 | 17.77 | $5.32 | 1349 |
| 2024-05-24 | 17.41 | $5.45 | 109 |
| 2024-05-23 | 17.41 | $5.58 | 132 |
| 2024-05-22 | 17.42 | $5.75 | 1464 |
| 2024-05-21 | 17.85 | $5.70 | 139 |
| 2024-05-20 | 18.16 | $5.35 | 1785 |
| 2024-05-17 | 18.49 | $5.43 | 692 |
| 2024-05-16 | 18.58 | $5.20 | 150 |
| 2024-05-15 | 18.26 | $5.20 | 1549 |
| 2024-05-14 | 17.92 | $5.30 | 296 |
| 2024-05-13 | 17.68 | $5.50 | 1316 |
| 2024-05-10 | 17.44 | $5.35 | 1320 |
| 2024-05-09 | 16.92 | $5.40 | 3417 |
| 2024-05-08 | 16.38 | $6.03 | 960 |
| 2024-05-07 | 16.36 | $5.80 | 600 |
| 2024-05-06 | 16.30 | $6.30 | 632 |
| 2024-05-03 | 17.06 | $5.95 | 2078 |
| 2024-05-02 | 17.03 | $5.75 | 820 |
| 2024-05-01 | 16.61 | $5.75 | 1674 |
| 2024-04-30 | 16.37 | $5.50 | 720 |
| 2024-04-29 | 15.88 | $5.60 | 1642 |
| 2024-04-26 | 15.37 | $5.65 | 3436 |
| 2024-04-25 | 14.84 | $5.25 | 88 |
| 2024-04-24 | 14.27 | $5.20 | 1384 |
| 2024-04-23 | 13.61 | $5.20 | 1845 |
| 2024-04-22 | 12.86 | $5.05 | 5132 |
| 2024-04-19 | 12.06 | $5.00 | 19340 |
| 2024-04-18 | 11.36 | $6.35 | 784 |
| 2024-04-17 | 11.83 | $6.62 | 2194 |
| 2024-04-16 | 12.31 | $6.50 | 1791 |
| 2024-04-15 | 12.37 | $6.40 | 1221 |
| 2024-04-12 | 12.42 | $6.60 | 4173 |
| 2024-04-11 | 12.12 | $6.91 | 1829 |
| 2024-04-10 | 12.10 | $7.25 | 5852 |
| 2024-04-09 | 12.08 | $7.80 | 459 |
| 2024-04-08 | 12.40 | $7.61 | 968 |
| 2024-04-05 | 12.74 | $7.05 | — |
| 2024-04-04 | 12.61 | $7.05 | — |
| 2024-04-03 | 12.46 | $7.05 | 3126 |
| 2024-04-02 | 12.31 | $7.25 | 1837 |
| 2024-04-01 | 11.95 | $7.00 | 1902 |
| 2024-03-28 | 11.61 | $7.45 | 1314 |
| 2024-03-27 | 11.67 | $7.44 | 495 |
| 2024-03-26 | 11.66 | $7.40 | 946 |
| 2024-03-25 | 11.64 | $7.45 | 755 |
| 2024-03-22 | 11.84 | $7.50 | 2667 |
| 2024-03-21 | 12.05 | $7.65 | 5374 |
| 2024-03-20 | 12.28 | $7.06 | 1299 |
| 2024-03-19 | 12.17 | $6.80 | 3172 |
| 2024-03-18 | 11.89 | $6.85 | 2041 |
| 2024-03-15 | 11.65 | $7.05 | 740 |
| 2024-03-14 | 11.54 | $7.20 | 972 |
| 2024-03-13 | 11.44 | $7.25 | 1297 |
| 2024-03-12 | 11.47 | $7.10 | 6183 |
| 2024-03-11 | 11.51 | $7.80 | 1352 |
| 2024-03-08 | 11.75 | $8.00 | 262 |
| 2024-03-07 | 12.17 | $7.60 | 3606 |
| 2024-03-06 | 12.73 | $7.70 | 1363 |
| 2024-03-05 | 13.28 | $7.53 | 2432 |
| 2024-03-04 | 13.93 | $8.00 | 1946 |
| 2024-03-01 | 14.21 | $7.81 | 3271 |
| 2024-02-29 | 14.50 | $7.90 | 1450 |
| 2024-02-28 | 14.63 | $8.20 | 1524 |
| 2024-02-27 | 14.77 | $7.90 | 2276 |
| 2024-02-26 | 14.92 | $7.85 | 2330 |
| 2024-02-23 | 15.22 | $8.25 | 817 |
| 2024-02-22 | 15.65 | $8.15 | 1103 |
| 2024-02-21 | 16.10 | $8.50 | 653 |
| 2024-02-20 | 16.10 | $8.50 | 951 |
| 2024-02-16 | 16.10 | $8.52 | 316 |
| 2024-02-15 | 16.11 | $8.55 | 2511 |
| 2024-02-14 | 16.11 | $8.25 | 736 |
| 2024-02-13 | 15.45 | $8.20 | 710 |
| 2024-02-12 | 14.92 | $8.20 | 1127 |
| 2024-02-09 | 14.36 | $8.05 | — |
| 2024-02-08 | 14.10 | $8.05 | 3370 |
| 2024-02-07 | 13.83 | $7.55 | 1461 |
| 2024-02-06 | 13.54 | $7.55 | 219 |
| 2024-02-05 | 13.85 | $8.10 | 852 |
| 2024-02-02 | 13.57 | $8.30 | 689 |
| 2024-02-01 | 13.38 | $7.79 | 1317 |
| 2024-01-31 | 13.67 | $7.35 | 489 |
| 2024-01-30 | 13.97 | $7.70 | 113 |
| 2024-01-29 | 14.50 | $7.75 | 2250 |
| 2024-01-26 | 15.05 | $7.69 | 1676 |
| 2024-01-25 | 15.63 | $8.41 | 147 |
| 2024-01-24 | 15.64 | $8.15 | 5016 |
| 2024-01-23 | 15.42 | $8.05 | 623 |
| 2024-01-22 | 15.74 | $8.05 | 203 |
| 2024-01-19 | 16.15 | $8.00 | 288 |
| 2024-01-18 | 16.59 | $8.45 | 3075 |
| 2024-01-17 | 17.04 | $7.25 | 626 |
| 2024-01-16 | 17.04 | $7.60 | 2736 |
| 2024-01-12 | 17.55 | $8.55 | 211 |
| 2024-01-11 | 17.37 | $8.65 | 88 |
| 2024-01-10 | 16.99 | $8.60 | 1311 |
| 2024-01-09 | 16.66 | $8.50 | 654 |
| 2024-01-08 | 16.22 | $8.55 | 1354 |
| 2024-01-05 | 15.67 | $8.74 | 534 |
| 2024-01-04 | 15.25 | $8.50 | 1786 |
| 2024-01-03 | 14.81 | $8.45 | 2036 |
| 2024-01-02 | 14.58 | $8.45 | 1501 |
| 2023-12-29 | 14.66 | $8.20 | 1206 |
| 2023-12-28 | 14.91 | $8.40 | 1184 |
| 2023-12-27 | 14.08 | $8.75 | 7802 |
| 2023-12-26 | 13.20 | $7.65 | 660 |
| 2023-12-22 | 13.42 | $7.62 | 135 |
| 2023-12-21 | 13.88 | $7.65 | 1523 |
| 2023-12-20 | 14.36 | $7.75 | 913 |
| 2023-12-19 | 14.66 | $7.32 | 2063 |
| 2023-12-18 | 14.68 | $7.05 | 1570 |
| 2023-12-15 | 14.69 | $7.45 | 3675 |
| 2023-12-14 | 15.02 | $7.13 | 2136 |
| 2023-12-13 | 14.32 | $6.90 | 799 |
| 2023-12-12 | 13.58 | $7.10 | 489 |
| 2023-12-11 | 13.08 | $7.13 | 1557 |
| 2023-12-08 | 12.56 | $7.25 | 1391 |
| 2023-12-07 | 12.01 | $7.25 | 1250 |
| 2023-12-06 | 11.80 | $7.15 | 2943 |
| 2023-12-05 | 11.57 | $7.75 | 1527 |
| 2023-12-04 | 12.17 | $7.70 | 713 |
| 2023-12-01 | 12.71 | $7.65 | 382 |
| 2023-11-30 | 12.99 | $7.60 | 1464 |
| 2023-11-29 | 13.06 | $7.60 | 782 |
| 2023-11-28 | 13.40 | $7.68 | 131 |
| 2023-11-27 | 13.37 | $7.50 | 503 |
| 2023-11-24 | 13.57 | $7.65 | — |
| 2023-11-22 | 13.44 | $7.65 | 1352 |
| 2023-11-21 | 13.30 | $7.63 | 809 |
| 2023-11-20 | 13.17 | $7.40 | 2182 |
| 2023-11-17 | 13.54 | $7.41 | 338 |
| 2023-11-16 | 13.94 | $7.05 | 254 |
| 2023-11-15 | 14.31 | $7.50 | 227 |
| 2023-11-14 | 14.47 | $7.50 | 51 |
| 2023-11-13 | 14.69 | $7.50 | 57 |
| 2023-11-10 | 14.93 | $7.50 | 685 |
| 2023-11-09 | 15.18 | $7.65 | 901 |
| 2023-11-08 | 15.59 | $7.49 | — |
| 2023-11-07 | 16.16 | $7.49 | 320 |
| 2023-11-06 | 16.77 | $7.25 | 148 |
| 2023-11-03 | 16.86 | $7.45 | 106 |
| 2023-11-02 | 17.32 | $7.35 | 101 |
| 2023-11-01 | 17.46 | $7.35 | 434 |
| 2023-10-31 | 17.60 | $7.25 | 1638 |
| 2023-10-30 | 17.52 | $6.95 | 220 |
| 2023-10-27 | 17.87 | $6.96 | 67 |
| 2023-10-26 | 17.97 | $7.15 | 29 |
| 2023-10-25 | 18.42 | $7.25 | 324 |
| 2023-10-24 | 18.90 | $7.23 | 5252 |
| 2023-10-23 | 19.36 | $7.05 | 67 |
| 2023-10-20 | 19.45 | $7.00 | 211 |
| 2023-10-19 | 19.43 | $7.00 | 38 |
| 2023-10-18 | 19.42 | $7.00 | 2143 |
| 2023-10-17 | 19.40 | $6.60 | 550 |
| 2023-10-16 | 18.96 | $6.60 | 1553 |
| 2023-10-13 | 18.50 | $6.57 | — |
| 2023-10-12 | 17.52 | $6.57 | 675 |
| 2023-10-11 | 16.49 | $6.40 | 1996 |
| 2023-10-10 | 15.19 | $6.70 | 262 |
| 2023-10-09 | 14.03 | $6.85 | 585 |
| 2023-10-06 | 12.81 | $6.90 | 1632 |
| 2023-10-05 | 11.92 | $6.90 | 843 |
| 2023-10-04 | 11.22 | $7.10 | 1391 |
| 2023-10-03 | 10.48 | $6.90 | 3096 |
| 2023-10-02 | 9.70 | $6.82 | 3496 |
| 2023-09-29 | 8.71 | $7.25 | 957 |
| 2023-09-28 | 8.15 | $7.25 | 2131 |
| 2023-09-27 | 7.56 | $7.35 | 145 |
| 2023-09-26 | 7.06 | $7.80 | — |
| 2023-09-25 | 7.33 | $7.80 | 284 |
| 2023-09-22 | 7.62 | $7.70 | 1831 |
| 2023-09-21 | 7.77 | $7.85 | 441 |
| 2023-09-20 | 8.08 | $8.00 | 952 |
| 2023-09-19 | 8.40 | $7.50 | 1423 |
| 2023-09-18 | 8.56 | $7.93 | 1423 |
| 2023-09-15 | 8.70 | $7.40 | 6067 |
| 2023-09-14 | 9.15 | $7.30 | 325 |
| 2023-09-13 | 9.17 | $7.25 | 652 |
| 2023-09-12 | 9.19 | $7.30 | 880 |
| 2023-09-11 | 9.22 | $7.66 | 1155 |
| 2023-09-08 | 9.45 | $7.75 | 1072 |
| 2023-09-07 | 9.61 | $7.79 | 2778 |
| 2023-09-06 | 10.00 | $7.75 | 290 |
| 2023-09-05 | 10.50 | $7.80 | 1471 |
| 2023-09-01 | 11.03 | $7.75 | 296 |
| 2023-08-31 | 11.58 | $7.60 | 433 |
| 2023-08-30 | 11.38 | $7.90 | 1053 |
| 2023-08-29 | 11.17 | $7.70 | 1210 |
| 2023-08-28 | 11.07 | $8.20 | 17980 |
| 2023-08-25 | 10.05 | $8.40 | 5093 |
| 2023-08-24 | 9.73 | $8.46 | 1730 |
| 2023-08-23 | 9.81 | $8.40 | 179 |
| 2023-08-22 | 9.90 | $8.48 | 564 |
| 2023-08-21 | 9.63 | $8.50 | 355 |
| 2023-08-18 | 9.37 | $8.65 | 562 |
| 2023-08-17 | 9.10 | $8.50 | 178 |
| 2023-08-16 | 8.55 | $8.57 | 526 |
| 2023-08-15 | 7.97 | $8.50 | 906 |
| 2023-08-14 | 7.44 | $8.95 | 378 |
| 2023-08-11 | 7.36 | $8.85 | 623 |
| 2023-08-10 | 7.27 | $8.95 | 1421 |
| 2023-08-09 | 7.31 | $9.50 | 1512 |
| 2023-08-08 | 7.57 | $9.18 | 359 |
| 2023-08-07 | 7.62 | $9.07 | 248 |
| 2023-08-04 | 7.84 | $9.10 | 1069 |
| 2023-08-03 | 7.94 | $8.95 | 869 |
| 2023-08-02 | 7.81 | $9.00 | 271 |
| 2023-08-01 | 7.99 | $9.20 | 2571 |
| 2023-07-31 | 8.17 | $8.75 | 432 |
| 2023-07-28 | 8.09 | $9.00 | 237 |
| 2023-07-27 | 8.11 | $9.10 | 398 |
| 2023-07-26 | 8.14 | $9.10 | 272 |
| 2023-07-25 | 8.49 | $8.95 | 177 |
| 2023-07-24 | 8.90 | $9.00 | 282 |
| 2023-07-21 | 9.20 | $9.30 | 662 |
| 2023-07-20 | 9.35 | $9.30 | 246 |
| 2023-07-19 | 9.51 | $9.00 | 539 |
| 2023-07-18 | 9.93 | $9.35 | 1403 |
| 2023-07-17 | 10.35 | $9.40 | 1439 |
| 2023-07-14 | 10.11 | $9.45 | 1270 |
| 2023-07-13 | 9.89 | $8.93 | 1902 |
| 2023-07-12 | 10.13 | $9.10 | 362 |
| 2023-07-11 | 10.11 | $9.25 | 1845 |
| 2023-07-10 | 10.08 | $8.85 | 1261 |
| 2023-07-07 | 10.45 | $8.90 | 1043 |
| 2023-07-06 | 10.57 | $8.60 | 223 |
| 2023-07-05 | 10.20 | $8.80 | 108 |
| 2023-07-03 | 10.43 | $8.75 | 285 |
| 2023-06-30 | 10.38 | $8.65 | 1093 |
| 2023-06-29 | 10.20 | $8.40 | 757 |
| 2023-06-28 | 10.42 | $8.45 | 835 |
| 2023-06-27 | 10.75 | $8.60 | 681 |
| 2023-06-26 | 10.99 | $8.65 | 1960 |
| 2023-06-23 | 11.25 | $8.70 | 260 |
| 2023-06-22 | 11.82 | $8.60 | — |
| 2023-06-21 | 12.24 | $8.60 | 430 |
| 2023-06-20 | 12.69 | $9.10 | 1146 |
| 2023-06-16 | 13.16 | $8.90 | 4184 |
| 2023-06-15 | 13.73 | $8.88 | 209 |
| 2023-06-14 | 13.92 | $8.70 | 814 |
| 2023-06-13 | 14.27 | $8.85 | 292 |
| 2023-06-12 | 14.37 | $8.85 | 335 |
| 2023-06-09 | 14.54 | $8.85 | 461 |
| 2023-06-08 | 14.95 | $8.73 | 1045 |
| 2023-06-07 | 15.37 | $8.85 | 226 |
| 2023-06-06 | 15.74 | $8.85 | 1077 |
| 2023-06-05 | 15.97 | $8.85 | 754 |
| 2023-06-02 | 16.20 | $9.00 | 895 |
| 2023-06-01 | 16.45 | $8.95 | 592 |
| 2023-05-31 | 16.77 | $8.87 | 265 |
| 2023-05-30 | 16.90 | $9.02 | 1282 |
| 2023-05-26 | 17.04 | $9.25 | 716 |
| 2023-05-25 | 16.83 | $8.95 | 1092 |
| 2023-05-24 | 17.07 | $8.98 | 1069 |
| 2023-05-23 | 17.32 | $8.80 | 895 |
| 2023-05-22 | 17.68 | $8.55 | 1221 |
| 2023-05-19 | 18.12 | $8.65 | 272 |
| 2023-05-18 | 18.79 | $8.65 | 1150 |
| 2023-05-17 | 19.50 | $8.90 | 464 |
| 2023-05-16 | 19.85 | $8.75 | 385 |
| 2023-05-15 | 20.21 | $8.80 | 596 |
| 2023-05-12 | 20.54 | $9.45 | 941 |
| 2023-05-11 | 20.09 | $9.90 | 9067 |
| 2023-05-10 | 19.63 | $9.00 | 2888 |
| 2023-05-09 | 19.93 | $9.00 | 2894 |
| 2023-05-08 | 20.24 | $8.65 | 2649 |
| 2023-05-05 | 20.61 | $8.95 | 2756 |
| 2023-05-04 | 20.77 | $8.90 | 3914 |
| 2023-05-03 | 20.87 | $9.70 | 1107 |
| 2023-05-02 | 20.14 | $9.65 | 3349 |
| 2023-05-01 | 19.59 | $9.40 | 311 |
| 2023-04-28 | 18.66 | $9.55 | 2117 |
| 2023-04-27 | 17.61 | $9.77 | 2687 |
| 2023-04-26 | 16.50 | $9.54 | 6229 |
| 2023-04-25 | 15.36 | $8.90 | 3778 |
| 2023-04-24 | 14.33 | $9.20 | 13660 |
| 2023-04-21 | 13.25 | $8.75 | 19013 |
| 2023-04-20 | 12.11 | $9.00 | 3820 |
| 2023-04-19 | 12.08 | $9.00 | 422 |
| 2023-04-18 | 12.24 | $8.80 | 1220 |
| 2023-04-17 | 12.30 | $9.00 | 2239 |
| 2023-04-14 | 12.73 | $8.57 | 1311 |
| 2023-04-13 | 13.23 | $8.70 | 8922 |
| 2023-04-12 | 13.77 | $8.79 | 690 |
| 2023-04-11 | 14.40 | $8.90 | 1940 |
| 2023-04-10 | 14.91 | $9.32 | 593 |
| 2023-04-06 | 14.97 | $9.60 | 1159 |
| 2023-04-05 | 14.95 | $9.70 | 378 |
| 2023-04-04 | 14.58 | $9.65 | 572 |
| 2023-04-03 | 14.19 | $9.95 | 3015 |
| 2023-03-31 | 13.72 | $9.75 | 1200 |
| 2023-03-30 | 13.40 | $10.00 | 348 |
| 2023-03-29 | 12.79 | $10.38 | 3455 |
| 2023-03-28 | 11.81 | $10.75 | 4961 |
| 2023-03-27 | 10.78 | $9.75 | 845 |
| 2023-03-24 | 10.90 | $9.40 | 530 |
| 2023-03-23 | 11.37 | $9.35 | 649 |
| 2023-03-22 | 11.75 | $9.35 | 897 |
| 2023-03-21 | 12.08 | $9.10 | 4016 |
| 2023-03-20 | 12.71 | $8.90 | 1965 |
| 2023-03-17 | 13.28 | $8.75 | 2574 |
| 2023-03-16 | 13.55 | $8.85 | 176 |
| 2023-03-15 | 13.95 | $8.75 | 3331 |
| 2023-03-14 | 14.38 | $8.60 | 2620 |
| 2023-03-13 | 13.76 | $9.00 | 2539 |
| 2023-03-10 | 13.26 | $9.23 | 983 |
| 2023-03-09 | 13.06 | $9.40 | 1885 |
| 2023-03-08 | 13.01 | $9.50 | 1562 |
| 2023-03-07 | 12.99 | $9.70 | 431 |
| 2023-03-06 | 13.27 | $10.20 | 6496 |
| 2023-03-03 | 13.57 | $9.54 | 2860 |
| 2023-03-02 | 12.88 | $9.40 | 3019 |
| 2023-03-01 | 11.94 | $9.60 | 4668 |
| 2023-02-28 | 10.95 | $9.80 | 1280 |
| 2023-02-27 | 10.01 | $9.75 | 579 |
| 2023-02-24 | 9.40 | $10.00 | 1470 |
| 2023-02-23 | 8.64 | $10.05 | 3133 |
| 2023-02-22 | 8.03 | $10.20 | 9397 |
| 2023-02-21 | 7.59 | $11.35 | 1934 |
| 2023-02-17 | 7.55 | $11.75 | 2545 |
| 2023-02-16 | 7.16 | $11.63 | 213 |
| 2023-02-15 | 7.46 | $11.50 | 738 |
| 2023-02-14 | 7.66 | $11.50 | 901 |
| 2023-02-13 | 7.98 | $11.50 | 300 |
| 2023-02-10 | 8.32 | $11.50 | 559 |
| 2023-02-09 | 8.54 | $11.50 | 5162 |
| 2023-02-08 | 8.73 | $11.85 | 904 |
| 2023-02-07 | 8.81 | $11.74 | 3542 |
| 2023-02-06 | 9.20 | $11.34 | 1670 |
| 2023-02-03 | 9.39 | $11.25 | 2147 |
| 2023-02-02 | 9.59 | $11.50 | 2343 |
| 2023-02-01 | 9.97 | $11.35 | 2145 |
| 2023-01-31 | 10.37 | $11.50 | 1922 |
| 2023-01-30 | 10.79 | $11.00 | 1830 |
| 2023-01-27 | 11.23 | $11.00 | 3037 |
| 2023-01-26 | 11.44 | $11.05 | 3082 |
| 2023-01-25 | 11.89 | $11.10 | 391 |
| 2023-01-24 | 12.36 | $11.00 | 3635 |
| 2023-01-23 | 12.86 | $11.50 | 1934 |
| 2023-01-20 | 13.27 | $11.30 | 995 |
| 2023-01-19 | 13.85 | $11.05 | 553 |
| 2023-01-18 | 14.21 | $11.30 | 1595 |
| 2023-01-17 | 14.35 | $11.90 | 234 |
| 2023-01-13 | 13.97 | $12.20 | 904 |
| 2023-01-12 | 13.56 | $11.95 | 1856 |
| 2023-01-11 | 13.03 | $11.90 | 2561 |
| 2023-01-10 | 12.55 | $11.90 | 2928 |
| 2023-01-09 | 12.07 | $11.25 | 592 |
| 2023-01-06 | 12.00 | $11.65 | 1530 |
| 2023-01-05 | 11.93 | $10.80 | 3868 |
| 2023-01-04 | 12.51 | $10.75 | 1097 |
| 2023-01-03 | 13.12 | $11.00 | 3090 |
| 2022-12-30 | 13.33 | $10.75 | 2526 |
| 2022-12-29 | 13.94 | $10.35 | 3311 |
| 2022-12-28 | 14.56 | $10.25 | 2475 |
| 2022-12-27 | 15.22 | $10.10 | 2990 |
| 2022-12-23 | 15.60 | $9.90 | 680 |
| 2022-12-22 | 15.55 | $9.90 | 6214 |
| 2022-12-21 | 15.50 | $10.70 | 1099 |
| 2022-12-20 | 15.92 | $10.75 | 1039 |
| 2022-12-19 | 16.63 | $11.00 | 1420 |
| 2022-12-16 | 17.31 | $11.15 | 1654 |
| 2022-12-15 | 18.02 | $11.23 | 483 |
| 2022-12-14 | 18.78 | $11.60 | 770 |
| 2022-12-13 | 19.53 | $11.85 | 854 |
| 2022-12-12 | 19.85 | $12.00 | 922 |
| 2022-12-09 | 20.05 | $12.05 | 116 |
| 2022-12-08 | 20.38 | $12.00 | 126 |
| 2022-12-07 | 20.77 | $12.10 | 901 |
| 2022-12-06 | 21.17 | $12.00 | 2764 |
| 2022-12-05 | 21.63 | $11.90 | 2320 |
| 2022-12-02 | 22.00 | $12.20 | 1608 |
| 2022-12-01 | 22.25 | $12.05 | 348 |
| 2022-11-30 | 22.53 | $11.65 | 2022 |
| 2022-11-29 | 22.82 | $11.65 | 1617 |
| 2022-11-28 | 23.29 | $12.15 | 2582 |
| 2022-11-25 | 23.89 | $11.90 | 1165 |
| 2022-11-23 | 24.38 | $11.25 | 1501 |
| 2022-11-22 | 25.30 | $10.90 | 2848 |
| 2022-11-21 | 26.39 | $11.05 | 542 |
| 2022-11-18 | 27.43 | $11.00 | 1968 |
| 2022-11-17 | 28.36 | $11.25 | 1498 |
| 2022-11-16 | 29.57 | $11.45 | 790 |
| 2022-11-15 | 30.84 | $11.95 | 988 |
| 2022-11-14 | 32.43 | $11.60 | 1997 |
| 2022-11-11 | 33.78 | $12.05 | 2994 |
| 2022-11-10 | 35.20 | $12.60 | 28811 |
| 2022-11-09 | 36.69 | $15.35 | 2273 |
| 2022-11-08 | 35.82 | $15.15 | 1331 |
| 2022-11-07 | 34.68 | $15.30 | 17369 |
| 2022-11-04 | 33.47 | $15.00 | 13677 |
| 2022-11-03 | 32.25 | $15.00 | 5273 |
| 2022-11-02 | 30.97 | $15.20 | 12549 |
| 2022-11-01 | 29.38 | $14.80 | 5398 |
| 2022-10-31 | 27.84 | $14.80 | 11492 |
| 2022-10-28 | 26.23 | $14.25 | 14343 |
| 2022-10-27 | 24.65 | $13.45 | 3646 |
| 2022-10-26 | 23.22 | $12.70 | 2524 |
| 2022-10-25 | 21.98 | $12.75 | 7870 |
| 2022-10-24 | 20.67 | $11.60 | 904 |
| 2022-10-21 | 19.69 | $11.75 | 1729 |
| 2022-10-20 | 18.67 | $11.30 | 4455 |
| 2022-10-19 | 17.69 | $11.00 | 453 |
| 2022-10-18 | 16.71 | $10.95 | 2627 |
| 2022-10-17 | 15.72 | $10.60 | 1046 |
| 2022-10-14 | 14.68 | $10.50 | 1166 |
| 2022-10-13 | 14.61 | $10.80 | 1045 |
| 2022-10-12 | 14.29 | $10.75 | 750 |
| 2022-10-11 | 14.35 | $11.20 | 7126 |
| 2022-10-10 | 14.42 | $11.00 | 985 |
| 2022-10-07 | 15.15 | $10.95 | 1835 |
| 2022-10-06 | 15.71 | $11.50 | 2312 |
| 2022-10-05 | 15.91 | $11.60 | 2837 |
| 2022-10-04 | 16.04 | $11.60 | 3319 |
| 2022-10-03 | 16.39 | $11.25 | 571 |
| 2022-09-30 | 17.07 | $11.10 | 1469 |
| 2022-09-29 | 17.64 | $10.90 | 4107 |
| 2022-09-28 | 18.36 | $11.35 | 3460 |
| 2022-09-27 | 19.01 | $11.10 | 1950 |
| 2022-09-26 | 19.95 | $10.60 | 14277 |
| 2022-09-23 | 20.95 | $11.15 | 2766 |
| 2022-09-22 | 21.66 | $11.65 | 5533 |
| 2022-09-21 | 22.38 | $11.35 | 4596 |
| 2022-09-20 | 23.03 | $11.80 | 4027 |
| 2022-09-19 | 23.49 | $12.15 | 3004 |
| 2022-09-16 | 23.49 | $12.50 | 4533 |
| 2022-09-15 | 23.26 | $13.05 | 7228 |
| 2022-09-14 | 22.83 | $13.00 | 8320 |
| 2022-09-13 | 22.38 | $12.80 | 1049 |
| 2022-09-12 | 22.07 | $13.00 | 7258 |
| 2022-09-09 | 21.75 | $12.60 | 2760 |
| 2022-09-08 | 21.53 | $12.40 | 908 |
| 2022-09-07 | 21.58 | $12.45 | 4136 |
| 2022-09-06 | 21.68 | $11.95 | 7653 |
| 2022-09-02 | 21.84 | $12.30 | 3857 |
| 2022-09-01 | 21.67 | $12.45 | 11181 |
| 2022-08-31 | 21.39 | $13.45 | 6444 |
| 2022-08-30 | 20.81 | $13.00 | 12890 |
| 2022-08-29 | 20.24 | $12.95 | 10105 |
| 2022-08-26 | 19.69 | $13.25 | 26129 |
| 2022-08-25 | 18.91 | $14.50 | 94209 |
| 2022-08-24 | 18.08 | $14.80 | 626477 |
| 2022-08-23 | 16.23 | $16.65 | 168911 |
| 2022-08-22 | 14.90 | $13.90 | 5376 |
| 2022-08-19 | 14.99 | $14.05 | 3719 |
| 2022-08-18 | 14.43 | $13.65 | 3348 |
| 2022-08-17 | 13.84 | $13.80 | 1041 |
| 2022-08-16 | 12.90 | $13.95 | 5193 |
| 2022-08-15 | 11.76 | $14.50 | 9635 |
| 2022-08-12 | 10.57 | $13.15 | 10761 |
| 2022-08-11 | 10.07 | $13.65 | 23160 |
| 2022-08-10 | 9.06 | $12.25 | 5195 |
| 2022-08-09 | 9.20 | $12.90 | 3576 |
| 2022-08-08 | 8.79 | $13.05 | 1284 |
| 2022-08-05 | 8.62 | $12.80 | 911 |
| 2022-08-04 | 8.53 | $12.60 | — |
| 2022-08-03 | 8.76 | $12.60 | 1856 |
| 2022-08-02 | 9.00 | $13.05 | 3286 |
| 2022-08-01 | 9.25 | $12.50 | 2494 |
| 2022-07-29 | 9.50 | $13.15 | 6337 |
| 2022-07-28 | 9.89 | $13.00 | 7503 |
| 2022-07-27 | 9.92 | $12.45 | 903 |
| 2022-07-26 | 10.28 | $11.95 | 2302 |
| 2022-07-25 | 10.75 | $11.75 | 1061 |
| 2022-07-22 | 10.77 | $11.80 | 15558 |
| 2022-07-21 | 10.79 | $12.60 | 12795 |
| 2022-07-20 | 10.43 | $12.00 | 10726 |
| 2022-07-19 | 10.53 | $11.40 | 2823 |
| 2022-07-18 | 10.81 | $11.25 | 4142 |
| 2022-07-15 | 11.10 | $10.75 | 1172 |
| 2022-07-14 | 10.74 | $10.75 | 1403 |
| 2022-07-13 | 10.50 | $10.95 | 1719 |
| 2022-07-12 | 10.38 | $11.00 | 3573 |
| 2022-07-11 | 10.31 | $11.05 | 3087 |
| 2022-07-08 | 10.00 | $11.10 | 1827 |
| 2022-07-07 | 9.80 | $11.35 | 3305 |
| 2022-07-06 | 9.68 | $11.05 | 2581 |
| 2022-07-05 | 9.59 | $11.55 | 2312 |
| 2022-07-01 | 9.84 | $11.50 | 949 |
| 2022-06-30 | 9.84 | $11.55 | 14975 |
| 2022-06-29 | 9.84 | $12.60 | 8993 |
| 2022-06-28 | 10.21 | $12.40 | 7109 |
| 2022-06-27 | 10.69 | $12.25 | 10248 |
| 2022-06-24 | 11.19 | $12.50 | 5623 |
| 2022-06-23 | 10.51 | $12.35 | 6370 |
| 2022-06-22 | 10.22 | $12.40 | 8337 |
| 2022-06-21 | 9.93 | $12.80 | 7480 |
| 2022-06-17 | 9.63 | $11.95 | 4801 |
| 2022-06-16 | 9.29 | $12.65 | 6965 |
| 2022-06-15 | 8.93 | $12.10 | 4743 |
| 2022-06-14 | 8.56 | $11.80 | 11324 |
| 2022-06-13 | 8.84 | $11.50 | 19809 |
| 2022-06-10 | 9.14 | $11.05 | 7820 |
| 2022-06-09 | 9.45 | $11.55 | 1327 |
| 2022-06-08 | 9.40 | $11.60 | 4387 |
| 2022-06-07 | 9.50 | $11.60 | 5924 |
| 2022-06-06 | 9.62 | $11.20 | 1461 |
| 2022-06-03 | 10.11 | $11.35 | 4372 |
| 2022-06-02 | 10.64 | $11.50 | 8239 |
| 2022-06-01 | 11.09 | $11.35 | 7527 |
| 2022-05-31 | 11.57 | $11.45 | 5888 |
| 2022-05-27 | 12.11 | $11.05 | 12098 |
| 2022-05-26 | 12.52 | $11.05 | 8436 |
| 2022-05-25 | 12.95 | $10.85 | 17733 |
| 2022-05-24 | 13.22 | $10.90 | 8446 |
| 2022-05-23 | 13.49 | $10.70 | 4085 |
| 2022-05-20 | 13.68 | $10.75 | 7034 |
| 2022-05-19 | 13.88 | $10.45 | 4633 |
| 2022-05-18 | 14.22 | $10.60 | 3158 |
| 2022-05-17 | 14.61 | $11.00 | 9951 |
| 2022-05-16 | 15.12 | $10.45 | 4745 |
| 2022-05-13 | 15.44 | $10.75 | 27977 |
| 2022-05-12 | 15.78 | $10.40 | 20970 |
| 2022-05-11 | 16.21 | $11.30 | 14656 |
| 2022-05-10 | 16.89 | $11.00 | 20688 |
| 2022-05-09 | 17.60 | $10.30 | 10643 |
| 2022-05-06 | 18.32 | $12.20 | 7072 |
| 2022-05-05 | 19.04 | $11.75 | 7703 |
| 2022-05-04 | 19.71 | $13.00 | 4897 |
| 2022-05-03 | 19.95 | $12.65 | 13721 |
| 2022-05-02 | 20.41 | $12.10 | 3701 |
| 2022-04-29 | 21.06 | $11.75 | 7579 |
| 2022-04-28 | 21.74 | $12.15 | 19081 |
| 2022-04-27 | 22.50 | $11.70 | 57011 |
| 2022-04-26 | 23.30 | $11.00 | 13021 |
| 2022-04-25 | 24.12 | $11.50 | 6444 |
| 2022-04-22 | 25.16 | $11.45 | 29064 |
| 2022-04-21 | 26.18 | $12.05 | 15558 |
| 2022-04-20 | 26.98 | $12.60 | 3126 |
| 2022-04-19 | 27.70 | $12.65 | 9819 |
| 2022-04-18 | 28.45 | $12.35 | 17884 |
| 2022-04-14 | 29.24 | $12.70 | 5332 |
| 2022-04-13 | 29.97 | $12.60 | 11553 |
| 2022-04-12 | 30.81 | $12.35 | 19667 |
| 2022-04-11 | 31.70 | $12.80 | 22714 |
| 2022-04-08 | 32.54 | $13.40 | 14812 |
| 2022-04-07 | 33.25 | $13.55 | 9195 |
| 2022-04-06 | 33.93 | $13.45 | 22506 |
| 2022-04-05 | 34.66 | $13.65 | 30304 |
| 2022-04-04 | 35.32 | $14.30 | 32400 |
| 2022-04-01 | 35.84 | $14.60 | 39932 |
| 2022-03-31 | 36.33 | $15.00 | 27073 |
| 2022-03-30 | 36.79 | $15.35 | 36100 |
| 2022-03-29 | 37.22 | $15.50 | 155636 |
| 2022-03-28 | 37.67 | $18.20 | 67205 |
| 2022-03-25 | 37.24 | $19.80 | 79995 |
| 2022-03-24 | 36.40 | $21.75 | 130191 |
| 2022-03-23 | 35.17 | $20.95 | 71931 |
| 2022-03-22 | 33.96 | $20.20 | 366794 |
| 2022-03-21 | 32.68 | $19.02 | 148517 |
| 2022-03-18 | 31.41 | $20.05 | 548658 |
| 2022-03-17 | 30.07 | $17.95 | 534534 |
| 2022-03-16 | 28.77 | $15.60 | 21853 |
| 2022-03-15 | 27.75 | $15.05 | 22732 |
| 2022-03-14 | 26.73 | $14.95 | 33687 |
| 2022-03-11 | 25.65 | $15.70 | 16037 |
| 2022-03-10 | 24.40 | $15.75 | 61312 |
| 2022-03-09 | 23.08 | $15.25 | 39080 |
| 2022-03-08 | 21.78 | $14.05 | 48213 |
| 2022-03-07 | 20.51 | $14.95 | 58021 |
| 2022-03-04 | 18.86 | $15.70 | 15679 |
| 2022-03-03 | 16.94 | $15.70 | 16450 |
| 2022-03-02 | 14.90 | $15.80 | 8665 |
| 2022-03-01 | 12.75 | $15.60 | 13392 |
| 2022-02-28 | 10.50 | $15.75 | 34264 |
| 2022-02-25 | 8.13 | $15.05 | 32589 |
| 2022-02-24 | 5.66 | $15.40 | 61859 |
| 2022-02-23 | 3.07 | $15.95 | 64496 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected