Is Founder Group Limited (FGL) a Buy, Sell, or Hold?
NASDAQ : FGL
Founder Group Limited — Stock Chart
$1.04 USD
$0.06 (6.29%)
- Volume
- 54.68K
- Average Volume
- 1.02M
- Market Capitalization
- $1.09M
- P/E Ratio
- -0.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $143.00
- Year Low
- $0.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.16
FGL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.99 | $1.04 | 5.05% | 55681 |
| 2026-07-23 | $1.05 | $0.98 | -6.81% | 67951 |
| 2026-07-22 | $1.04 | $1.08 | 3.85% | 50215 |
| 2026-07-21 | $1.01 | $1.03 | 1.98% | 23069 |
| 2026-07-20 | $1.00 | $1.01 | 1.01% | 128.54K |
| 2026-07-17 | $0.93 | $1.02 | 9.68% | 280.93K |
| 2026-07-16 | $1.22 | $0.94 | -22.96% | 222.3K |
| 2026-07-15 | $1.19 | $1.26 | 5.88% | 1.37M |
| 2026-07-14 | $1.30 | $1.22 | -6.15% | 54100 |
| 2026-07-13 | $1.34 | $1.29 | -3.73% | 24334 |
| 2026-07-10 | $1.37 | $1.35 | -1.46% | 30244 |
| 2026-07-09 | $1.40 | $1.40 | 0.00% | 50100 |
| 2026-07-08 | $1.40 | $1.43 | 2.14% | 27853 |
| 2026-07-07 | $1.44 | $1.41 | -2.08% | 20017 |
| 2026-07-06 | $1.46 | $1.43 | -2.05% | 28300 |
| 2026-07-02 | $1.48 | $1.46 | -1.35% | 28976 |
| 2026-07-01 | $1.41 | $1.49 | 5.67% | 30100 |
| 2026-06-30 | $1.41 | $1.40 | -0.71% | 24600 |
| 2026-06-29 | $1.37 | $1.41 | 2.92% | 40700 |
| 2026-06-26 | $1.42 | $1.37 | -3.52% | 27400 |
| 2026-06-25 | $1.42 | $1.43 | 0.70% | 628.82K |
| 2026-06-24 | $1.64 | $1.43 | -12.80% | 92990 |
| 2026-06-23 | $1.64 | $1.67 | 1.83% | 83300 |
| 2026-06-22 | $1.75 | $1.70 | -2.86% | 58600 |
| 2026-06-18 | $1.62 | $1.76 | 8.64% | 519.9K |
| 2026-06-17 | $1.75 | $1.72 | -1.71% | 534.52K |
| 2026-06-16 | $1.81 | $1.80 | -0.55% | 75700 |
| 2026-06-15 | $1.76 | $1.86 | 5.68% | 126.8K |
| 2026-06-12 | $1.75 | $1.76 | 0.57% | 159.85K |
| 2026-06-11 | $1.67 | $1.90 | 13.77% | 11.78M |
| 2026-06-10 | $1.84 | $1.85 | 0.54% | 306.5K |
| 2026-06-09 | $1.72 | $1.77 | 2.91% | 135.43K |
| 2026-06-08 | $1.74 | $1.73 | -0.57% | 101.4K |
| 2026-06-05 | $1.85 | $1.77 | -4.32% | 78900 |
| 2026-06-04 | $1.77 | $1.91 | 7.91% | 100.4K |
| 2026-06-03 | $2.06 | $1.94 | -5.83% | 284.84K |
| 2026-06-02 | $2.06 | $2.07 | 0.49% | 190.11K |
| 2026-06-01 | $1.97 | $2.01 | 2.03% | 594.3K |
| 2026-05-29 | $1.91 | $2.00 | 4.71% | 943K |
| 2026-05-28 | $2.29 | $2.10 | -8.30% | 1.41M |
| 2026-05-27 | $2.79 | $2.64 | -5.38% | 35.63M |
| 2026-05-26 | $1.83 | $1.88 | 2.73% | 5.73M |
| 2026-05-22 | $1.87 | $1.83 | -2.14% | 14276 |
| 2026-05-21 | $1.86 | $1.81 | -2.69% | 24600 |
| 2026-05-20 | $1.80 | $1.85 | 2.78% | 19402 |
| 2026-05-19 | $1.92 | $1.81 | -5.73% | 17272 |
| 2026-05-18 | $1.97 | $1.85 | -6.09% | 49700 |
| 2026-05-15 | $2.14 | $1.93 | -9.81% | 38230 |
| 2026-05-14 | $2.01 | $2.07 | 2.99% | 72700 |
| 2026-05-13 | $2.00 | $2.08 | 4.00% | 97200 |
| 2026-05-12 | $2.08 | $1.93 | -7.21% | 77645 |
| 2026-05-11 | $1.96 | $2.37 | 20.92% | 226K |
| 2026-05-08 | $1.80 | $2.00 | 11.11% | 20237 |
| 2026-05-07 | $1.92 | $1.89 | -1.56% | 44009 |
| 2026-05-06 | $2.04 | $2.00 | -1.96% | 83478 |
| 2026-05-05 | $2.27 | $2.06 | -9.25% | 58537 |
| 2026-05-04 | $2.02 | $2.40 | 18.81% | 319.4K |
| 2026-05-01 | $1.85 | $2.04 | 10.27% | 82909 |
| 2026-04-30 | $1.82 | $1.87 | 2.75% | 19200 |
| 2026-04-29 | $1.76 | $1.82 | 3.41% | 26200 |
| 2026-04-28 | $1.81 | $1.71 | -5.52% | 49576 |
| 2026-04-27 | $1.87 | $1.76 | -5.88% | 24793 |
| 2026-04-24 | $1.81 | $1.84 | 1.66% | 15583 |
| 2026-04-23 | $1.83 | $1.81 | -1.09% | 28200 |
| 2026-04-22 | $1.85 | $1.87 | 1.08% | 30000 |
| 2026-04-21 | $1.91 | $1.84 | -3.66% | 33100 |
| 2026-04-20 | $1.92 | $1.86 | -3.12% | 35915 |
| 2026-04-17 | $2.02 | $1.91 | -5.45% | 79800 |
| 2026-04-16 | $2.01 | $2.02 | 0.50% | 74501 |
| 2026-04-15 | $1.68 | $2.05 | 22.02% | 441.82K |
| 2026-04-14 | $1.56 | $1.71 | 9.62% | 177.8K |
| 2026-04-13 | $1.68 | $1.60 | -4.76% | 235.5K |
| 2026-04-10 | $2.06 | $1.88 | -8.74% | 1.49M |
| 2026-04-09 | $1.95 | $1.92 | -1.54% | 504.14K |
| 2026-04-08 | $2.43 | $2.05 | -15.64% | 101.32K |
| 2026-04-07 | $2.41 | $2.51 | 4.15% | 47677 |
| 2026-04-06 | $2.33 | $2.39 | 2.58% | 42200 |
| 2026-04-02 | $2.37 | $2.46 | 3.80% | 40891 |
| 2026-04-01 | $2.56 | $2.52 | -1.56% | 132.6K |
| 2026-03-31 | $2.50 | $2.72 | 8.80% | 70442 |
| 2026-03-30 | $2.48 | $2.50 | 0.81% | 93517 |
| 2026-03-27 | $3.14 | $2.46 | -21.66% | 198.62K |
| 2026-03-26 | $3.80 | $3.35 | -11.84% | 505.64K |
| 2026-03-25 | $3.82 | $3.63 | -4.97% | 562.9K |
| 2026-03-24 | $4.58 | $4.43 | -3.28% | 27358 |
| 2026-03-23 | $4.19 | $4.60 | 9.79% | 40712 |
| 2026-03-20 | $4.30 | $4.15 | -3.49% | 10839 |
| 2026-03-19 | $4.25 | $4.41 | 3.76% | 25092 |
| 2026-03-18 | $3.75 | $4.25 | 13.33% | 56882 |
| 2026-03-17 | $3.96 | $3.80 | -4.04% | 62500 |