Is Founder Group Limited (FGL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Founder Group Limited (FGL) research center and poll results.
NASDAQ : FGL
Founder Group Limited — Technical Indicators
$1.04 USD
$0 (0.0%)
- Volume
- 98.26K
- Average Volume
- 1.04M
- Market Capitalization
- $1.09M
- P/E Ratio
- -0.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $143.00
- Year Low
- $0.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.16
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.23
2026-07-27
Close Price
$1.04
Vol: 103976
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.23
Average
84.03
Maximum
270.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 1.23 | $1.04 | 103976 |
| 2026-07-24 | 1.25 | $1.04 | 55681 |
| 2026-07-23 | 1.27 | $0.98 | 67951 |
| 2026-07-22 | 1.29 | $1.08 | 50215 |
| 2026-07-21 | 1.32 | $1.03 | 23069 |
| 2026-07-20 | 1.36 | $1.01 | 128544 |
| 2026-07-17 | 1.39 | $1.02 | 280930 |
| 2026-07-16 | 1.43 | $0.94 | 222300 |
| 2026-07-15 | 1.47 | $1.26 | 1.4M |
| 2026-07-14 | 1.50 | $1.22 | 54100 |
| 2026-07-13 | 1.53 | $1.29 | 24334 |
| 2026-07-10 | 1.56 | $1.35 | 30244 |
| 2026-07-09 | 1.58 | $1.40 | 50100 |
| 2026-07-08 | 1.60 | $1.43 | 27853 |
| 2026-07-07 | 1.62 | $1.41 | 20017 |
| 2026-07-06 | 1.64 | $1.43 | 28300 |
| 2026-07-02 | 1.66 | $1.46 | 28976 |
| 2026-07-01 | 1.68 | $1.49 | 30100 |
| 2026-06-30 | 1.71 | $1.40 | 24600 |
| 2026-06-29 | 1.74 | $1.41 | 40700 |
| 2026-06-26 | 1.77 | $1.37 | 27400 |
| 2026-06-25 | 1.81 | $1.43 | 628820 |
| 2026-06-24 | 1.87 | $1.43 | 92990 |
| 2026-06-23 | 1.89 | $1.67 | 83300 |
| 2026-06-22 | 1.90 | $1.70 | 58600 |
| 2026-06-18 | 1.91 | $1.76 | 519900 |
| 2026-06-17 | 1.91 | $1.72 | 534516 |
| 2026-06-16 | 1.91 | $1.80 | 75700 |
| 2026-06-15 | 1.92 | $1.86 | 126795 |
| 2026-06-12 | 1.92 | $1.76 | 159848 |
| 2026-06-11 | 1.94 | $1.90 | 11.8M |
| 2026-06-10 | 1.95 | $1.85 | 306500 |
| 2026-06-09 | 1.95 | $1.77 | 135428 |
| 2026-06-08 | 1.98 | $1.73 | 101400 |
| 2026-06-05 | 1.99 | $1.77 | 78900 |
| 2026-06-04 | 2.00 | $1.91 | 100400 |
| 2026-06-03 | 2.00 | $1.94 | 284840 |
| 2026-06-02 | 2.01 | $2.07 | 190107 |
| 2026-06-01 | 2.03 | $2.01 | 594300 |
| 2026-05-29 | 2.03 | $2.00 | 943000 |
| 2026-05-28 | 2.02 | $2.10 | 1.4M |
| 2026-05-27 | 2.01 | $2.64 | 35.6M |
| 2026-05-26 | 1.96 | $1.88 | 5.7M |
| 2026-05-22 | 1.95 | $1.83 | 14276 |
| 2026-05-21 | 1.95 | $1.81 | 24600 |
| 2026-05-20 | 1.95 | $1.85 | 19402 |
| 2026-05-19 | 1.96 | $1.81 | 17272 |
| 2026-05-18 | 1.96 | $1.85 | 49700 |
| 2026-05-15 | 1.96 | $1.93 | 38230 |
| 2026-05-14 | 1.96 | $2.07 | 72700 |
| 2026-05-13 | 1.95 | $2.08 | 97200 |
| 2026-05-12 | 1.95 | $1.93 | 77645 |
| 2026-05-11 | 1.94 | $2.37 | 226000 |
| 2026-05-08 | 1.90 | $2.00 | 20237 |
| 2026-05-07 | 1.90 | $1.89 | 44009 |
| 2026-05-06 | 1.90 | $2.00 | 83478 |
| 2026-05-05 | 1.90 | $2.06 | 58537 |
| 2026-05-04 | 1.92 | $2.40 | 319400 |
| 2026-05-01 | 1.92 | $2.04 | 82909 |
| 2026-04-30 | 1.94 | $1.87 | 19200 |
| 2026-04-29 | 1.98 | $1.82 | 26200 |
| 2026-04-28 | 2.02 | $1.71 | 49576 |
| 2026-04-27 | 2.06 | $1.76 | 24793 |
| 2026-04-24 | 2.10 | $1.84 | 15583 |
| 2026-04-23 | 2.17 | $1.81 | 28200 |
| 2026-04-22 | 2.26 | $1.87 | 30000 |
| 2026-04-21 | 2.39 | $1.84 | 33100 |
| 2026-04-20 | 2.53 | $1.86 | 35915 |
| 2026-04-17 | 2.64 | $1.91 | 79800 |
| 2026-04-16 | 2.77 | $2.02 | 74501 |
| 2026-04-15 | 2.88 | $2.05 | 441818 |
| 2026-04-14 | 2.97 | $1.71 | 177800 |
| 2026-04-13 | 3.09 | $1.60 | 235500 |
| 2026-04-10 | 3.25 | $1.88 | 1.5M |
| 2026-04-09 | 3.42 | $1.92 | 504137 |
| 2026-04-08 | 3.64 | $2.05 | 101322 |
| 2026-04-07 | 3.87 | $2.51 | 47677 |
| 2026-04-06 | 4.10 | $2.39 | 42200 |
| 2026-04-02 | 4.35 | $2.46 | 40891 |
| 2026-04-01 | 4.63 | $2.52 | 132600 |
| 2026-03-31 | 4.91 | $2.72 | 70442 |
| 2026-03-30 | 5.22 | $2.50 | 93517 |
| 2026-03-27 | 5.57 | $2.46 | 198618 |
| 2026-03-26 | 5.97 | $3.35 | 505637 |
| 2026-03-25 | 6.34 | $3.63 | 562900 |
| 2026-03-24 | 6.77 | $4.43 | 27358 |
| 2026-03-23 | 7.13 | $4.60 | 40712 |
| 2026-03-20 | 7.33 | $4.15 | 10839 |
| 2026-03-19 | 7.64 | $4.41 | 25092 |
| 2026-03-18 | 8.00 | $4.25 | 56882 |
| 2026-03-17 | 8.41 | $3.80 | 62500 |
| 2026-03-16 | 8.88 | $4.21 | 282126 |
| 2026-03-13 | 9.57 | $4.80 | 22500 |
| 2026-03-12 | 9.93 | $5.15 | 47129 |
| 2026-03-11 | 10.30 | $6.32 | 43797 |
| 2026-03-10 | 10.75 | $6.72 | 43500 |
| 2026-03-09 | 10.91 | $7.06 | 1.2M |
| 2026-03-06 | 11.05 | $7.41 | 23700 |
| 2026-03-05 | 11.36 | $8.06 | 81212 |
| 2026-03-04 | 11.63 | $8.20 | 25700 |
| 2026-03-03 | 11.98 | $8.90 | 25616 |
| 2026-03-02 | 12.21 | $9.41 | 73221 |
| 2026-02-27 | 12.45 | $10.51 | 20251 |
| 2026-02-26 | 12.68 | $10.82 | 53400 |
| 2026-02-25 | 12.89 | $12.25 | 256200 |
| 2026-02-24 | 13.05 | $11.60 | 1.9M |
| 2026-02-23 | 13.21 | $8.64 | 80700 |
| 2026-02-20 | 13.57 | $10.27 | 85155 |
| 2026-02-19 | 13.77 | $11.60 | 84933 |
| 2026-02-18 | 13.91 | $12.37 | 116800 |
| 2026-02-17 | 13.99 | $13.27 | 233300 |
| 2026-02-13 | 14.03 | $18.00 | 1.5M |
| 2026-02-12 | 13.85 | $12.07 | 109737 |
| 2026-02-11 | 13.97 | $12.45 | 212900 |
| 2026-02-10 | 14.15 | $15.44 | 861700 |
| 2026-02-09 | 14.25 | $9.90 | 72653 |
| 2026-02-06 | 14.56 | $9.82 | 143650 |
| 2026-02-05 | 14.90 | $13.54 | 10448 |
| 2026-02-04 | 15.07 | $13.59 | 23380 |
| 2026-02-03 | 15.25 | $15.12 | 76695 |
| 2026-02-02 | 15.36 | $13.60 | 8165 |
| 2026-01-30 | 15.49 | $14.10 | 12730 |
| 2026-01-29 | 15.60 | $15.20 | 40969 |
| 2026-01-28 | 15.61 | $15.00 | 5790 |
| 2026-01-27 | 15.72 | $15.42 | 10446 |
| 2026-01-26 | 15.84 | $14.76 | 8937 |
| 2026-01-23 | 15.89 | $15.94 | 24767 |
| 2026-01-22 | 15.98 | $14.18 | 18100 |
| 2026-01-21 | 16.20 | $14.39 | 89346 |
| 2026-01-20 | 16.37 | $13.92 | 5447 |
| 2026-01-16 | 16.98 | $14.12 | 5893 |
| 2026-01-15 | 17.63 | $14.49 | 10904 |
| 2026-01-14 | 18.49 | $14.41 | 17183 |
| 2026-01-13 | 19.25 | $16.01 | 17986 |
| 2026-01-12 | 20.08 | $17.42 | 13523 |
| 2026-01-09 | 20.92 | $16.10 | 13653 |
| 2026-01-08 | 21.83 | $16.78 | 16848 |
| 2026-01-07 | 22.79 | $16.87 | 23085 |
| 2026-01-06 | 23.65 | $17.25 | 471063 |
| 2026-01-05 | 24.62 | $17.17 | 11911 |
| 2026-01-02 | 25.64 | $16.33 | 13548 |
| 2025-12-31 | 26.64 | $16.20 | 16237 |
| 2025-12-30 | 27.68 | $15.37 | 16047 |
| 2025-12-29 | 28.80 | $17.24 | 25552 |
| 2025-12-26 | 29.99 | $17.80 | 20919 |
| 2025-12-24 | 31.06 | $15.83 | 23633 |
| 2025-12-23 | 32.46 | $17.76 | 101023 |
| 2025-12-22 | 33.96 | $18.62 | 34197 |
| 2025-12-19 | 35.03 | $17.72 | 37492 |
| 2025-12-18 | 35.94 | $26.15 | 7512 |
| 2025-12-17 | 36.42 | $26.98 | 14283 |
| 2025-12-16 | 36.71 | $31.70 | 4750 |
| 2025-12-15 | 36.75 | $29.72 | 12670 |
| 2025-12-12 | 36.94 | $32.50 | 6705 |
| 2025-12-11 | 36.99 | $34.25 | 6428 |
| 2025-12-10 | 37.12 | $34.37 | 7641 |
| 2025-12-09 | 37.30 | $36.00 | 5581 |
| 2025-12-08 | 37.72 | $34.12 | 8942 |
| 2025-12-05 | 38.23 | $36.50 | 8344 |
| 2025-12-04 | 38.93 | $37.55 | 7065 |
| 2025-12-03 | 39.66 | $36.45 | 7997 |
| 2025-12-02 | 40.42 | $37.01 | 12206 |
| 2025-12-01 | 40.60 | $37.70 | 14367 |
| 2025-11-28 | 40.38 | $41.12 | 8265 |
| 2025-11-26 | 40.14 | $39.13 | 29738 |
| 2025-11-25 | 40.21 | $43.82 | 31339 |
| 2025-11-24 | 40.27 | $47.83 | 81071 |
| 2025-11-21 | 39.64 | $40.05 | 59057 |
| 2025-11-20 | 39.31 | $35.77 | 108899 |
| 2025-11-19 | 39.18 | $35.87 | 50438 |
| 2025-11-18 | 38.96 | $32.66 | 14249 |
| 2025-11-17 | 38.91 | $32.52 | 27005 |
| 2025-11-14 | 39.03 | $33.65 | 20323 |
| 2025-11-13 | 39.04 | $33.50 | 23581 |
| 2025-11-12 | 39.12 | $36.80 | 32078 |
| 2025-11-11 | 39.08 | $37.89 | 51163 |
| 2025-11-10 | 39.15 | $44.55 | 25883 |
| 2025-11-07 | 38.97 | $44.13 | 40905 |
| 2025-11-06 | 38.49 | $50.62 | 95093 |
| 2025-11-05 | 37.94 | $52.09 | 196609 |
| 2025-11-04 | 37.42 | $51.65 | 938174 |
| 2025-11-03 | 37.11 | $40.69 | 778315 |
| 2025-10-31 | 37.38 | $33.16 | 61621 |
| 2025-10-30 | 37.91 | $36.42 | 160122 |
| 2025-10-29 | 38.45 | $40.53 | 1.8M |
| 2025-10-28 | 38.51 | $45.00 | 2.0M |
| 2025-10-27 | 38.61 | $35.21 | 54633 |
| 2025-10-24 | 39.15 | $33.55 | 11999 |
| 2025-10-23 | 40.47 | $33.02 | 12171 |
| 2025-10-22 | 43.47 | $31.52 | 22000 |
| 2025-10-21 | 47.29 | $31.70 | 17910 |
| 2025-10-20 | 52.51 | $35.00 | 16365 |
| 2025-10-17 | 57.11 | $33.72 | 20362 |
| 2025-10-16 | 61.07 | $35.16 | 27898 |
| 2025-10-15 | 65.01 | $36.05 | 26501 |
| 2025-10-14 | 68.81 | $39.19 | 54328 |
| 2025-10-13 | 72.70 | $40.94 | 929612 |
| 2025-10-10 | 76.60 | $34.59 | 25390 |
| 2025-10-09 | 80.67 | $39.54 | 24689 |
| 2025-10-08 | 84.50 | $41.82 | 24987 |
| 2025-10-07 | 88.36 | $45.30 | 31260 |
| 2025-10-06 | 92.04 | $46.15 | 43155 |
| 2025-10-03 | 95.68 | $43.80 | 39035 |
| 2025-10-02 | 99.49 | $47.13 | 57252 |
| 2025-10-01 | 103.34 | $41.87 | 39557 |
| 2025-09-30 | 107.29 | $46.85 | 102468 |
| 2025-09-29 | 111.00 | $46.00 | 50151 |
| 2025-09-26 | 114.70 | $60.00 | 320967 |
| 2025-09-25 | 118.00 | $93.02 | 5895 |
| 2025-09-24 | 119.95 | $108.00 | 16176 |
| 2025-09-23 | 120.85 | $136.00 | 3046 |
| 2025-09-22 | 120.50 | $127.00 | 2839 |
| 2025-09-19 | 120.65 | $113.00 | 461 |
| 2025-09-18 | 121.20 | $114.00 | 870 |
| 2025-09-17 | 121.50 | $112.00 | 2814 |
| 2025-09-16 | 122.15 | $117.00 | 857 |
| 2025-09-15 | 122.65 | $119.00 | 706 |
| 2025-09-12 | 122.85 | $116.00 | 342 |
| 2025-09-11 | 123.15 | $116.00 | 396 |
| 2025-09-10 | 123.35 | $119.00 | 3140 |
| 2025-09-09 | 123.50 | $119.00 | 4112 |
| 2025-09-08 | 123.70 | $119.00 | 860 |
| 2025-09-05 | 123.40 | $120.00 | 795 |
| 2025-09-04 | 122.80 | $124.00 | 2768 |
| 2025-09-03 | 122.05 | $121.00 | 4099 |
| 2025-09-02 | 122.15 | $121.00 | 968 |
| 2025-08-29 | 122.85 | $120.00 | 1061 |
| 2025-08-28 | 122.95 | $126.00 | 1287 |
| 2025-08-27 | 122.40 | $132.00 | 6302 |
| 2025-08-26 | 121.85 | $126.00 | 238 |
| 2025-08-25 | 121.30 | $129.00 | 1007 |
| 2025-08-22 | 119.90 | $130.00 | 1826 |
| 2025-08-21 | 118.60 | $124.00 | 571 |
| 2025-08-20 | 117.35 | $120.00 | 3648 |
| 2025-08-19 | 116.15 | $125.00 | 1040 |
| 2025-08-18 | 114.81 | $127.00 | 619 |
| 2025-08-15 | 113.24 | $123.00 | 1951 |
| 2025-08-14 | 112.09 | $122.00 | 1840 |
| 2025-08-13 | 110.97 | $120.00 | 743 |
| 2025-08-12 | 109.81 | $122.00 | 845 |
| 2025-08-11 | 108.27 | $123.00 | 4143 |
| 2025-08-08 | 106.98 | $113.00 | 448 |
| 2025-08-07 | 105.74 | $108.00 | 1693 |
| 2025-08-06 | 105.29 | $109.00 | 4152 |
| 2025-08-05 | 104.31 | $123.00 | 3003 |
| 2025-08-04 | 102.40 | $135.00 | 6894 |
| 2025-08-01 | 99.69 | $122.00 | 4974 |
| 2025-07-31 | 97.69 | $115.00 | 1444 |
| 2025-07-30 | 95.69 | $121.00 | 3056 |
| 2025-07-29 | 93.42 | $115.00 | 4962 |
| 2025-07-28 | 91.42 | $101.00 | 1439 |
| 2025-07-25 | 90.07 | $104.00 | 2935 |
| 2025-07-24 | 88.49 | $99.00 | 2079 |
| 2025-07-23 | 87.15 | $96.00 | 2156 |
| 2025-07-22 | 85.91 | $98.25 | 8475 |
| 2025-07-21 | 84.52 | $95.52 | 977 |
| 2025-07-18 | 83.43 | $100.00 | 1366 |
| 2025-07-17 | 82.28 | $99.60 | 2373 |
| 2025-07-16 | 81.45 | $96.86 | 4870 |
| 2025-07-15 | 81.16 | $91.25 | 5041 |
| 2025-07-14 | 81.45 | $97.15 | 3117 |
| 2025-07-11 | 81.64 | $88.26 | 2689 |
| 2025-07-10 | 82.38 | $98.96 | 6459 |
| 2025-07-09 | 82.68 | $89.29 | 2697 |
| 2025-07-08 | 83.31 | $84.76 | 11516 |
| 2025-07-07 | 84.18 | $80.96 | 1478 |
| 2025-07-03 | 84.93 | $82.00 | 1270 |
| 2025-07-02 | 85.93 | $75.00 | 347 |
| 2025-07-01 | 87.38 | $75.50 | 941 |
| 2025-06-30 | 88.96 | $75.00 | 1033 |
| 2025-06-27 | 90.61 | $74.00 | 683 |
| 2025-06-26 | 92.46 | $72.51 | 876 |
| 2025-06-25 | 94.48 | $72.05 | 1162 |
| 2025-06-24 | 96.28 | $71.18 | 1347 |
| 2025-06-23 | 98.02 | $70.61 | 1888 |
| 2025-06-20 | 99.99 | $73.70 | 3454 |
| 2025-06-18 | 101.14 | $76.99 | 5201 |
| 2025-06-17 | 103.54 | $83.00 | 218671 |
| 2025-06-16 | 105.64 | $91.00 | 825 |
| 2025-06-13 | 107.34 | $97.00 | 444 |
| 2025-06-12 | 108.84 | $101.00 | 330 |
| 2025-06-11 | 110.19 | $103.00 | 352 |
| 2025-06-10 | 111.54 | $105.00 | 804 |
| 2025-06-09 | 112.84 | $102.00 | 2124 |
| 2025-06-06 | 113.94 | $102.00 | 486 |
| 2025-06-05 | 115.19 | $96.15 | 864 |
| 2025-06-04 | 116.83 | $102.00 | 428 |
| 2025-06-03 | 118.18 | $104.00 | 173 |
| 2025-06-02 | 119.53 | $107.00 | 454 |
| 2025-05-30 | 120.88 | $108.00 | 103 |
| 2025-05-29 | 122.13 | $111.00 | 210 |
| 2025-05-28 | 123.43 | $113.00 | 403 |
| 2025-05-27 | 124.88 | $108.00 | 301 |
| 2025-05-23 | 126.48 | $106.00 | 741 |
| 2025-05-22 | 128.18 | $110.00 | 4127 |
| 2025-05-21 | 129.88 | $96.69 | 1189 |
| 2025-05-20 | 132.65 | $125.00 | 224 |
| 2025-05-19 | 133.70 | $125.00 | 246 |
| 2025-05-16 | 134.75 | $125.00 | 378 |
| 2025-05-15 | 136.05 | $127.00 | 183 |
| 2025-05-14 | 136.95 | $128.00 | 170 |
| 2025-05-13 | 137.55 | $130.00 | 118 |
| 2025-05-12 | 138.00 | $131.00 | 278 |
| 2025-05-09 | 138.00 | $124.00 | 322 |
| 2025-05-08 | 138.10 | $127.00 | 361 |
| 2025-05-07 | 138.25 | $129.00 | 226 |
| 2025-05-06 | 137.95 | $129.00 | 146 |
| 2025-05-05 | 137.95 | $131.00 | 365 |
| 2025-05-02 | 138.05 | $134.00 | 294 |
| 2025-05-01 | 138.10 | $133.00 | 281 |
| 2025-04-30 | 138.35 | $137.00 | 299 |
| 2025-04-29 | 138.35 | $142.00 | 263 |
| 2025-04-28 | 137.95 | $140.00 | 242 |
| 2025-04-25 | 137.90 | $140.00 | 340 |
| 2025-04-24 | 137.60 | $144.00 | 248 |
| 2025-04-23 | 137.10 | $152.00 | 477 |
| 2025-04-22 | 136.15 | $146.00 | 352 |
| 2025-04-21 | 135.40 | $146.00 | 340 |
| 2025-04-17 | 134.85 | $151.00 | 692 |
| 2025-04-16 | 134.20 | $145.00 | 675 |
| 2025-04-15 | 134.40 | $140.00 | 527 |
| 2025-04-14 | 133.70 | $139.00 | 1084 |
| 2025-04-11 | 133.45 | $131.00 | 512 |
| 2025-04-10 | 133.35 | $126.00 | 694 |
| 2025-04-09 | 133.65 | $130.00 | 4406 |
| 2025-04-08 | 134.05 | $123.00 | 925 |
| 2025-04-07 | 134.90 | $129.00 | 618 |
| 2025-04-04 | 135.30 | $133.00 | 352 |
| 2025-04-03 | 135.75 | $135.00 | 479 |
| 2025-04-02 | 136.40 | $138.00 | 488 |
| 2025-04-01 | 136.70 | $137.00 | 342 |
| 2025-03-31 | 136.75 | $134.00 | 218 |
| 2025-03-28 | 137.05 | $139.00 | 529 |
| 2025-03-27 | 137.10 | $134.00 | 414 |
| 2025-03-26 | 137.55 | $134.00 | 350 |
| 2025-03-25 | 138.10 | $133.00 | 684 |
| 2025-03-24 | 138.75 | $131.00 | 735 |
| 2025-03-21 | 139.45 | $135.00 | 477 |
| 2025-03-20 | 140.20 | $138.00 | 1447 |
| 2025-03-19 | 141.10 | $149.00 | 2317 |
| 2025-03-18 | 141.30 | $126.00 | 262 |
| 2025-03-17 | 142.60 | $134.00 | 560 |
| 2025-03-14 | 143.80 | $129.00 | 1042 |
| 2025-03-13 | 144.95 | $132.00 | 914 |
| 2025-03-12 | 145.80 | $138.00 | 418 |
| 2025-03-11 | 146.45 | $140.00 | 330 |
| 2025-03-10 | 147.10 | $137.00 | 415 |
| 2025-03-07 | 148.20 | $142.00 | 642 |
| 2025-03-06 | 149.35 | $148.00 | 809 |
| 2025-03-05 | 149.90 | $144.00 | 360 |
| 2025-03-04 | 150.75 | $138.00 | 862 |
| 2025-03-03 | 151.95 | $140.00 | 614 |
| 2025-02-28 | 153.20 | $140.00 | 748 |
| 2025-02-27 | 154.85 | $143.00 | 549 |
| 2025-02-26 | 155.95 | $145.00 | 376 |
| 2025-02-25 | 156.90 | $146.00 | 1239 |
| 2025-02-24 | 157.50 | $145.00 | 1330 |
| 2025-02-21 | 158.80 | $150.00 | 1230 |
| 2025-02-20 | 160.05 | $156.00 | 657 |
| 2025-02-19 | 160.80 | $153.00 | 652 |
| 2025-02-18 | 162.10 | $152.00 | 1017 |
| 2025-02-14 | 163.85 | $158.00 | 977 |
| 2025-02-13 | 164.90 | $152.00 | 1424 |
| 2025-02-12 | 167.10 | $149.00 | 1065 |
| 2025-02-11 | 169.35 | $151.00 | 796 |
| 2025-02-10 | 172.05 | $153.00 | 5210 |
| 2025-02-07 | 173.70 | $159.00 | 979 |
| 2025-02-06 | 174.35 | $165.00 | 1835 |
| 2025-02-05 | 174.90 | $159.00 | 1047 |
| 2025-02-04 | 176.45 | $161.00 | 844 |
| 2025-02-03 | 176.05 | $162.00 | 635 |
| 2025-01-31 | 175.35 | $165.00 | 985 |
| 2025-01-30 | 173.55 | $173.00 | 2363 |
| 2025-01-29 | 172.85 | $165.00 | 672 |
| 2025-01-28 | 173.35 | $164.00 | 2008 |
| 2025-01-27 | 174.10 | $158.00 | 1666 |
| 2025-01-24 | 175.30 | $171.00 | 1043 |
| 2025-01-23 | 176.55 | $175.00 | 2986 |
| 2025-01-22 | 176.35 | $171.00 | 5272 |
| 2025-01-21 | 177.50 | $179.00 | 1425 |
| 2025-01-17 | 181.65 | $187.00 | 1051 |
| 2025-01-16 | 181.20 | $179.00 | 2571 |
| 2025-01-15 | 181.50 | $196.00 | 2354 |
| 2025-01-14 | 181.60 | $194.00 | 11048 |
| 2025-01-13 | 182.60 | $205.00 | 24381 |
| 2025-01-10 | 183.35 | $186.00 | 9835 |
| 2025-01-08 | 185.40 | $172.00 | 2671 |
| 2025-01-07 | 189.55 | $176.00 | 6339 |
| 2025-01-06 | 194.40 | $190.00 | 44243 |
| 2025-01-03 | 198.10 | $153.00 | 1784 |
| 2025-01-02 | 205.75 | $148.00 | 1714 |
| 2024-12-31 | 218.75 | $129.00 | 4266 |
| 2024-12-30 | 233.80 | $159.00 | 3328 |
| 2024-12-27 | 239.85 | $175.00 | 1565 |
| 2024-12-26 | 243.05 | $179.00 | 2745 |
| 2024-12-24 | 245.25 | $182.00 | 3086 |
| 2024-12-23 | 248.40 | $196.00 | 4017 |
| 2024-12-20 | 249.60 | $171.00 | 6349 |
| 2024-12-19 | 252.60 | $194.00 | 18715 |
| 2024-12-18 | 254.30 | $262.00 | 68917 |
| 2024-12-17 | 250.95 | $178.00 | 1392 |
| 2024-12-16 | 251.85 | $185.00 | 1478 |
| 2024-12-13 | 251.20 | $198.00 | 1539 |
| 2024-12-12 | 249.75 | $214.00 | 4528 |
| 2024-12-11 | 247.50 | $220.00 | 5925 |
| 2024-12-10 | 247.75 | $227.00 | 1809 |
| 2024-12-09 | 245.35 | $255.00 | 2154 |
| 2024-12-06 | 241.55 | $273.00 | 5531 |
| 2024-12-05 | 239.25 | $264.00 | 6271 |
| 2024-12-04 | 240.45 | $306.00 | 104831 |
| 2024-12-03 | 240.15 | $408.00 | 2306 |
| 2024-12-02 | 237.15 | $430.00 | 4740 |
| 2024-11-29 | 235.65 | $280.00 | 466 |
| 2024-11-27 | 242.10 | $239.00 | 1917 |
| 2024-11-26 | 248.85 | $223.00 | 158 |
| 2024-11-25 | 254.50 | $245.00 | 577 |
| 2024-11-22 | 259.00 | $220.00 | 813 |
| 2024-11-21 | 265.10 | $231.00 | 380 |
| 2024-11-20 | 270.20 | $228.00 | 1579 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.22
2026-07-27
Close Price
$1.04
Vol: 103976
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.22
Average
84.34
Maximum
278.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 1.22 | $1.04 | 103976 |
| 2026-07-24 | 1.24 | $1.04 | 55681 |
| 2026-07-23 | 1.26 | $0.98 | 67951 |
| 2026-07-22 | 1.29 | $1.08 | 50215 |
| 2026-07-21 | 1.32 | $1.03 | 23069 |
| 2026-07-20 | 1.35 | $1.01 | 128544 |
| 2026-07-17 | 1.38 | $1.02 | 280930 |
| 2026-07-16 | 1.42 | $0.94 | 222300 |
| 2026-07-15 | 1.47 | $1.26 | 1.4M |
| 2026-07-14 | 1.49 | $1.22 | 54100 |
| 2026-07-13 | 1.52 | $1.29 | 24334 |
| 2026-07-10 | 1.54 | $1.35 | 30244 |
| 2026-07-09 | 1.56 | $1.40 | 50100 |
| 2026-07-08 | 1.58 | $1.43 | 27853 |
| 2026-07-07 | 1.60 | $1.41 | 20017 |
| 2026-07-06 | 1.62 | $1.43 | 28300 |
| 2026-07-02 | 1.64 | $1.46 | 28976 |
| 2026-07-01 | 1.65 | $1.49 | 30100 |
| 2026-06-30 | 1.67 | $1.40 | 24600 |
| 2026-06-29 | 1.70 | $1.41 | 40700 |
| 2026-06-26 | 1.73 | $1.37 | 27400 |
| 2026-06-25 | 1.77 | $1.43 | 628820 |
| 2026-06-24 | 1.80 | $1.43 | 92990 |
| 2026-06-23 | 1.84 | $1.67 | 83300 |
| 2026-06-22 | 1.86 | $1.70 | 58600 |
| 2026-06-18 | 1.88 | $1.76 | 519900 |
| 2026-06-17 | 1.89 | $1.72 | 534516 |
| 2026-06-16 | 1.91 | $1.80 | 75700 |
| 2026-06-15 | 1.92 | $1.86 | 126795 |
| 2026-06-12 | 1.93 | $1.76 | 159848 |
| 2026-06-11 | 1.94 | $1.90 | 11.8M |
| 2026-06-10 | 1.95 | $1.85 | 306500 |
| 2026-06-09 | 1.96 | $1.77 | 135428 |
| 2026-06-08 | 1.98 | $1.73 | 101400 |
| 2026-06-05 | 2.01 | $1.77 | 78900 |
| 2026-06-04 | 2.03 | $1.91 | 100400 |
| 2026-06-03 | 2.04 | $1.94 | 284840 |
| 2026-06-02 | 2.06 | $2.07 | 190107 |
| 2026-06-01 | 2.05 | $2.01 | 594300 |
| 2026-05-29 | 2.06 | $2.00 | 943000 |
| 2026-05-28 | 2.06 | $2.10 | 1.4M |
| 2026-05-27 | 2.06 | $2.64 | 35.6M |
| 2026-05-26 | 2.00 | $1.88 | 5.7M |
| 2026-05-22 | 2.01 | $1.83 | 14276 |
| 2026-05-21 | 2.03 | $1.81 | 24600 |
| 2026-05-20 | 2.05 | $1.85 | 19402 |
| 2026-05-19 | 2.08 | $1.81 | 17272 |
| 2026-05-18 | 2.10 | $1.85 | 49700 |
| 2026-05-15 | 2.13 | $1.93 | 38230 |
| 2026-05-14 | 2.15 | $2.07 | 72700 |
| 2026-05-13 | 2.16 | $2.08 | 97200 |
| 2026-05-12 | 2.17 | $1.93 | 77645 |
| 2026-05-11 | 2.19 | $2.37 | 226000 |
| 2026-05-08 | 2.18 | $2.00 | 20237 |
| 2026-05-07 | 2.19 | $1.89 | 44009 |
| 2026-05-06 | 2.23 | $2.00 | 83478 |
| 2026-05-05 | 2.25 | $2.06 | 58537 |
| 2026-05-04 | 2.27 | $2.40 | 319400 |
| 2026-05-01 | 2.26 | $2.04 | 82909 |
| 2026-04-30 | 2.28 | $1.87 | 19200 |
| 2026-04-29 | 2.32 | $1.82 | 26200 |
| 2026-04-28 | 2.37 | $1.71 | 49576 |
| 2026-04-27 | 2.44 | $1.76 | 24793 |
| 2026-04-24 | 2.52 | $1.84 | 15583 |
| 2026-04-23 | 2.59 | $1.81 | 28200 |
| 2026-04-22 | 2.67 | $1.87 | 30000 |
| 2026-04-21 | 2.75 | $1.84 | 33100 |
| 2026-04-20 | 2.85 | $1.86 | 35915 |
| 2026-04-17 | 2.95 | $1.91 | 79800 |
| 2026-04-16 | 3.06 | $2.02 | 74501 |
| 2026-04-15 | 3.17 | $2.05 | 441818 |
| 2026-04-14 | 3.29 | $1.71 | 177800 |
| 2026-04-13 | 3.46 | $1.60 | 235500 |
| 2026-04-10 | 3.65 | $1.88 | 1.5M |
| 2026-04-09 | 3.84 | $1.92 | 504137 |
| 2026-04-08 | 4.04 | $2.05 | 101322 |
| 2026-04-07 | 4.25 | $2.51 | 47677 |
| 2026-04-06 | 4.43 | $2.39 | 42200 |
| 2026-04-02 | 4.65 | $2.46 | 40891 |
| 2026-04-01 | 4.88 | $2.52 | 132600 |
| 2026-03-31 | 5.13 | $2.72 | 70442 |
| 2026-03-30 | 5.38 | $2.50 | 93517 |
| 2026-03-27 | 5.68 | $2.46 | 198618 |
| 2026-03-26 | 6.02 | $3.35 | 505637 |
| 2026-03-25 | 6.30 | $3.63 | 562900 |
| 2026-03-24 | 6.58 | $4.43 | 27358 |
| 2026-03-23 | 6.81 | $4.60 | 40712 |
| 2026-03-20 | 7.04 | $4.15 | 10839 |
| 2026-03-19 | 7.35 | $4.41 | 25092 |
| 2026-03-18 | 7.65 | $4.25 | 56882 |
| 2026-03-17 | 8.01 | $3.80 | 62500 |
| 2026-03-16 | 8.46 | $4.21 | 282126 |
| 2026-03-13 | 8.90 | $4.80 | 22500 |
| 2026-03-12 | 9.34 | $5.15 | 47129 |
| 2026-03-11 | 9.78 | $6.32 | 43797 |
| 2026-03-10 | 10.14 | $6.72 | 43500 |
| 2026-03-09 | 10.50 | $7.06 | 1.2M |
| 2026-03-06 | 10.86 | $7.41 | 23700 |
| 2026-03-05 | 11.23 | $8.06 | 81212 |
| 2026-03-04 | 11.56 | $8.20 | 25700 |
| 2026-03-03 | 11.91 | $8.90 | 25616 |
| 2026-03-02 | 12.23 | $9.41 | 73221 |
| 2026-02-27 | 12.53 | $10.51 | 20251 |
| 2026-02-26 | 12.74 | $10.82 | 53400 |
| 2026-02-25 | 12.94 | $12.25 | 256200 |
| 2026-02-24 | 13.01 | $11.60 | 1.9M |
| 2026-02-23 | 13.16 | $8.64 | 80700 |
| 2026-02-20 | 13.64 | $10.27 | 85155 |
| 2026-02-19 | 13.99 | $11.60 | 84933 |
| 2026-02-18 | 14.25 | $12.37 | 116800 |
| 2026-02-17 | 14.44 | $13.27 | 233300 |
| 2026-02-13 | 14.57 | $18.00 | 1.5M |
| 2026-02-12 | 14.20 | $12.07 | 109737 |
| 2026-02-11 | 14.43 | $12.45 | 212900 |
| 2026-02-10 | 14.64 | $15.44 | 861700 |
| 2026-02-09 | 14.55 | $9.90 | 72653 |
| 2026-02-06 | 15.04 | $9.82 | 143650 |
| 2026-02-05 | 15.59 | $13.54 | 10448 |
| 2026-02-04 | 15.81 | $13.59 | 23380 |
| 2026-02-03 | 16.04 | $15.12 | 76695 |
| 2026-02-02 | 16.14 | $13.60 | 8165 |
| 2026-01-30 | 16.41 | $14.10 | 12730 |
| 2026-01-29 | 16.65 | $15.20 | 40969 |
| 2026-01-28 | 16.80 | $15.00 | 5790 |
| 2026-01-27 | 16.99 | $15.42 | 10446 |
| 2026-01-26 | 17.16 | $14.76 | 8937 |
| 2026-01-23 | 17.41 | $15.94 | 24767 |
| 2026-01-22 | 17.56 | $14.18 | 18100 |
| 2026-01-21 | 17.92 | $14.39 | 89346 |
| 2026-01-20 | 18.29 | $13.92 | 5447 |
| 2026-01-16 | 18.75 | $14.12 | 5893 |
| 2026-01-15 | 19.24 | $14.49 | 10904 |
| 2026-01-14 | 19.74 | $14.41 | 17183 |
| 2026-01-13 | 20.30 | $16.01 | 17986 |
| 2026-01-12 | 20.75 | $17.42 | 13523 |
| 2026-01-09 | 21.10 | $16.10 | 13653 |
| 2026-01-08 | 21.63 | $16.78 | 16848 |
| 2026-01-07 | 22.14 | $16.87 | 23085 |
| 2026-01-06 | 22.69 | $17.25 | 471063 |
| 2026-01-05 | 23.27 | $17.17 | 11911 |
| 2026-01-02 | 23.91 | $16.33 | 13548 |
| 2025-12-31 | 24.71 | $16.20 | 16237 |
| 2025-12-30 | 25.60 | $15.37 | 16047 |
| 2025-12-29 | 26.68 | $17.24 | 25552 |
| 2025-12-26 | 27.67 | $17.80 | 20919 |
| 2025-12-24 | 28.71 | $15.83 | 23633 |
| 2025-12-23 | 30.07 | $17.76 | 101023 |
| 2025-12-22 | 31.36 | $18.62 | 34197 |
| 2025-12-19 | 32.70 | $17.72 | 37492 |
| 2025-12-18 | 34.28 | $26.15 | 7512 |
| 2025-12-17 | 35.14 | $26.98 | 14283 |
| 2025-12-16 | 35.99 | $31.70 | 4750 |
| 2025-12-15 | 36.45 | $29.72 | 12670 |
| 2025-12-12 | 37.16 | $32.50 | 6705 |
| 2025-12-11 | 37.65 | $34.25 | 6428 |
| 2025-12-10 | 38.00 | $34.37 | 7641 |
| 2025-12-09 | 38.38 | $36.00 | 5581 |
| 2025-12-08 | 38.64 | $34.12 | 8942 |
| 2025-12-05 | 39.11 | $36.50 | 8344 |
| 2025-12-04 | 39.39 | $37.55 | 7065 |
| 2025-12-03 | 39.58 | $36.45 | 7997 |
| 2025-12-02 | 39.91 | $37.01 | 12206 |
| 2025-12-01 | 40.21 | $37.70 | 14367 |
| 2025-11-28 | 40.48 | $41.12 | 8265 |
| 2025-11-26 | 40.41 | $39.13 | 29738 |
| 2025-11-25 | 40.55 | $43.82 | 31339 |
| 2025-11-24 | 40.20 | $47.83 | 81071 |
| 2025-11-21 | 39.40 | $40.05 | 59057 |
| 2025-11-20 | 39.33 | $35.77 | 108899 |
| 2025-11-19 | 39.70 | $35.87 | 50438 |
| 2025-11-18 | 40.11 | $32.66 | 14249 |
| 2025-11-17 | 40.89 | $32.52 | 27005 |
| 2025-11-14 | 41.77 | $33.65 | 20323 |
| 2025-11-13 | 42.63 | $33.50 | 23581 |
| 2025-11-12 | 43.59 | $36.80 | 32078 |
| 2025-11-11 | 44.30 | $37.89 | 51163 |
| 2025-11-10 | 44.98 | $44.55 | 25883 |
| 2025-11-07 | 45.02 | $44.13 | 40905 |
| 2025-11-06 | 45.12 | $50.62 | 95093 |
| 2025-11-05 | 44.54 | $52.09 | 196609 |
| 2025-11-04 | 43.74 | $51.65 | 938174 |
| 2025-11-03 | 42.91 | $40.69 | 778315 |
| 2025-10-31 | 43.14 | $33.16 | 61621 |
| 2025-10-30 | 44.20 | $36.42 | 160122 |
| 2025-10-29 | 45.01 | $40.53 | 1.8M |
| 2025-10-28 | 45.49 | $45.00 | 2.0M |
| 2025-10-27 | 45.54 | $35.21 | 54633 |
| 2025-10-24 | 46.62 | $33.55 | 11999 |
| 2025-10-23 | 48.00 | $33.02 | 12171 |
| 2025-10-22 | 49.58 | $31.52 | 22000 |
| 2025-10-21 | 51.48 | $31.70 | 17910 |
| 2025-10-20 | 53.56 | $35.00 | 16365 |
| 2025-10-17 | 55.51 | $33.72 | 20362 |
| 2025-10-16 | 57.81 | $35.16 | 27898 |
| 2025-10-15 | 60.19 | $36.05 | 26501 |
| 2025-10-14 | 62.73 | $39.19 | 54328 |
| 2025-10-13 | 65.21 | $40.94 | 929612 |
| 2025-10-10 | 67.77 | $34.59 | 25390 |
| 2025-10-09 | 71.26 | $39.54 | 24689 |
| 2025-10-08 | 74.60 | $41.82 | 24987 |
| 2025-10-07 | 78.05 | $45.30 | 31260 |
| 2025-10-06 | 81.50 | $46.15 | 43155 |
| 2025-10-03 | 85.22 | $43.80 | 39035 |
| 2025-10-02 | 89.58 | $47.13 | 57252 |
| 2025-10-01 | 94.04 | $41.87 | 39557 |
| 2025-09-30 | 99.54 | $46.85 | 102468 |
| 2025-09-29 | 105.08 | $46.00 | 50151 |
| 2025-09-26 | 111.30 | $60.00 | 320967 |
| 2025-09-25 | 116.70 | $93.02 | 5895 |
| 2025-09-24 | 119.20 | $108.00 | 16176 |
| 2025-09-23 | 120.37 | $136.00 | 3046 |
| 2025-09-22 | 118.73 | $127.00 | 2839 |
| 2025-09-19 | 117.86 | $113.00 | 461 |
| 2025-09-18 | 118.37 | $114.00 | 870 |
| 2025-09-17 | 118.83 | $112.00 | 2814 |
| 2025-09-16 | 119.55 | $117.00 | 857 |
| 2025-09-15 | 119.82 | $119.00 | 706 |
| 2025-09-12 | 119.90 | $116.00 | 342 |
| 2025-09-11 | 120.31 | $116.00 | 396 |
| 2025-09-10 | 120.77 | $119.00 | 3140 |
| 2025-09-09 | 120.95 | $119.00 | 4112 |
| 2025-09-08 | 121.16 | $119.00 | 860 |
| 2025-09-05 | 121.39 | $120.00 | 795 |
| 2025-09-04 | 121.53 | $124.00 | 2768 |
| 2025-09-03 | 121.27 | $121.00 | 4099 |
| 2025-09-02 | 121.30 | $121.00 | 968 |
| 2025-08-29 | 121.33 | $120.00 | 1061 |
| 2025-08-28 | 121.47 | $126.00 | 1287 |
| 2025-08-27 | 121.00 | $132.00 | 6302 |
| 2025-08-26 | 119.84 | $126.00 | 238 |
| 2025-08-25 | 119.19 | $129.00 | 1007 |
| 2025-08-22 | 118.16 | $130.00 | 1826 |
| 2025-08-21 | 116.91 | $124.00 | 571 |
| 2025-08-20 | 116.16 | $120.00 | 3648 |
| 2025-08-19 | 115.76 | $125.00 | 1040 |
| 2025-08-18 | 114.79 | $127.00 | 619 |
| 2025-08-15 | 113.50 | $123.00 | 1951 |
| 2025-08-14 | 112.50 | $122.00 | 1840 |
| 2025-08-13 | 111.50 | $120.00 | 743 |
| 2025-08-12 | 110.61 | $122.00 | 845 |
| 2025-08-11 | 109.41 | $123.00 | 4143 |
| 2025-08-08 | 107.98 | $113.00 | 448 |
| 2025-08-07 | 107.45 | $108.00 | 1693 |
| 2025-08-06 | 107.39 | $109.00 | 4152 |
| 2025-08-05 | 107.22 | $123.00 | 3003 |
| 2025-08-04 | 105.56 | $135.00 | 6894 |
| 2025-08-01 | 102.46 | $122.00 | 4974 |
| 2025-07-31 | 100.40 | $115.00 | 1444 |
| 2025-07-30 | 98.87 | $121.00 | 3056 |
| 2025-07-29 | 96.54 | $115.00 | 4962 |
| 2025-07-28 | 94.59 | $101.00 | 1439 |
| 2025-07-25 | 93.92 | $104.00 | 2935 |
| 2025-07-24 | 92.86 | $99.00 | 2079 |
| 2025-07-23 | 92.21 | $96.00 | 2156 |
| 2025-07-22 | 91.81 | $98.25 | 8475 |
| 2025-07-21 | 91.13 | $95.52 | 977 |
| 2025-07-18 | 90.67 | $100.00 | 1366 |
| 2025-07-17 | 89.69 | $99.60 | 2373 |
| 2025-07-16 | 88.65 | $96.86 | 4870 |
| 2025-07-15 | 87.78 | $91.25 | 5041 |
| 2025-07-14 | 87.42 | $97.15 | 3117 |
| 2025-07-11 | 86.39 | $88.26 | 2689 |
| 2025-07-10 | 86.20 | $98.96 | 6459 |
| 2025-07-09 | 84.85 | $89.29 | 2697 |
| 2025-07-08 | 84.39 | $84.76 | 11516 |
| 2025-07-07 | 84.35 | $80.96 | 1478 |
| 2025-07-03 | 84.71 | $82.00 | 1270 |
| 2025-07-02 | 84.99 | $75.00 | 347 |
| 2025-07-01 | 86.04 | $75.50 | 941 |
| 2025-06-30 | 87.15 | $75.00 | 1033 |
| 2025-06-27 | 88.43 | $74.00 | 683 |
| 2025-06-26 | 89.95 | $72.51 | 876 |
| 2025-06-25 | 91.79 | $72.05 | 1162 |
| 2025-06-24 | 93.86 | $71.18 | 1347 |
| 2025-06-23 | 96.25 | $70.61 | 1888 |
| 2025-06-20 | 98.95 | $73.70 | 3454 |
| 2025-06-18 | 101.61 | $76.99 | 5201 |
| 2025-06-17 | 104.20 | $83.00 | 218671 |
| 2025-06-16 | 106.43 | $91.00 | 825 |
| 2025-06-13 | 108.05 | $97.00 | 444 |
| 2025-06-12 | 109.22 | $101.00 | 330 |
| 2025-06-11 | 110.08 | $103.00 | 352 |
| 2025-06-10 | 110.83 | $105.00 | 804 |
| 2025-06-09 | 111.44 | $102.00 | 2124 |
| 2025-06-06 | 112.44 | $102.00 | 486 |
| 2025-06-05 | 113.53 | $96.15 | 864 |
| 2025-06-04 | 115.36 | $102.00 | 428 |
| 2025-06-03 | 116.77 | $104.00 | 173 |
| 2025-06-02 | 118.11 | $107.00 | 454 |
| 2025-05-30 | 119.28 | $108.00 | 103 |
| 2025-05-29 | 120.47 | $111.00 | 210 |
| 2025-05-28 | 121.47 | $113.00 | 403 |
| 2025-05-27 | 122.36 | $108.00 | 301 |
| 2025-05-23 | 123.87 | $106.00 | 741 |
| 2025-05-22 | 125.75 | $110.00 | 4127 |
| 2025-05-21 | 127.41 | $96.69 | 1189 |
| 2025-05-20 | 130.65 | $125.00 | 224 |
| 2025-05-19 | 131.24 | $125.00 | 246 |
| 2025-05-16 | 131.90 | $125.00 | 378 |
| 2025-05-15 | 132.62 | $127.00 | 183 |
| 2025-05-14 | 133.22 | $128.00 | 170 |
| 2025-05-13 | 133.77 | $130.00 | 118 |
| 2025-05-12 | 134.16 | $131.00 | 278 |
| 2025-05-09 | 134.49 | $124.00 | 322 |
| 2025-05-08 | 135.60 | $127.00 | 361 |
| 2025-05-07 | 136.50 | $129.00 | 226 |
| 2025-05-06 | 137.29 | $129.00 | 146 |
| 2025-05-05 | 138.17 | $131.00 | 365 |
| 2025-05-02 | 138.92 | $134.00 | 294 |
| 2025-05-01 | 139.44 | $133.00 | 281 |
| 2025-04-30 | 140.12 | $137.00 | 299 |
| 2025-04-29 | 140.45 | $142.00 | 263 |
| 2025-04-28 | 140.28 | $140.00 | 242 |
| 2025-04-25 | 140.31 | $140.00 | 340 |
| 2025-04-24 | 140.34 | $144.00 | 248 |
| 2025-04-23 | 139.96 | $152.00 | 477 |
| 2025-04-22 | 138.69 | $146.00 | 352 |
| 2025-04-21 | 137.92 | $146.00 | 340 |
| 2025-04-17 | 137.07 | $151.00 | 692 |
| 2025-04-16 | 135.61 | $145.00 | 675 |
| 2025-04-15 | 134.62 | $140.00 | 527 |
| 2025-04-14 | 134.05 | $139.00 | 1084 |
| 2025-04-11 | 133.53 | $131.00 | 512 |
| 2025-04-10 | 133.80 | $126.00 | 694 |
| 2025-04-09 | 134.62 | $130.00 | 4406 |
| 2025-04-08 | 135.10 | $123.00 | 925 |
| 2025-04-07 | 136.38 | $129.00 | 618 |
| 2025-04-04 | 137.15 | $133.00 | 352 |
| 2025-04-03 | 137.59 | $135.00 | 479 |
| 2025-04-02 | 137.86 | $138.00 | 488 |
| 2025-04-01 | 137.85 | $137.00 | 342 |
| 2025-03-31 | 137.94 | $134.00 | 218 |
| 2025-03-28 | 138.35 | $139.00 | 529 |
| 2025-03-27 | 138.29 | $134.00 | 414 |
| 2025-03-26 | 138.74 | $134.00 | 350 |
| 2025-03-25 | 139.24 | $133.00 | 684 |
| 2025-03-24 | 139.89 | $131.00 | 735 |
| 2025-03-21 | 140.83 | $135.00 | 477 |
| 2025-03-20 | 141.44 | $138.00 | 1447 |
| 2025-03-19 | 141.80 | $149.00 | 2317 |
| 2025-03-18 | 141.05 | $126.00 | 262 |
| 2025-03-17 | 142.63 | $134.00 | 560 |
| 2025-03-14 | 143.54 | $129.00 | 1042 |
| 2025-03-13 | 145.07 | $132.00 | 914 |
| 2025-03-12 | 146.45 | $138.00 | 418 |
| 2025-03-11 | 147.34 | $140.00 | 330 |
| 2025-03-10 | 148.11 | $137.00 | 415 |
| 2025-03-07 | 149.28 | $142.00 | 642 |
| 2025-03-06 | 150.04 | $148.00 | 809 |
| 2025-03-05 | 150.26 | $144.00 | 360 |
| 2025-03-04 | 150.92 | $138.00 | 862 |
| 2025-03-03 | 152.28 | $140.00 | 614 |
| 2025-02-28 | 153.57 | $140.00 | 748 |
| 2025-02-27 | 155.00 | $143.00 | 549 |
| 2025-02-26 | 156.26 | $145.00 | 376 |
| 2025-02-25 | 157.44 | $146.00 | 1239 |
| 2025-02-24 | 158.65 | $145.00 | 1330 |
| 2025-02-21 | 160.09 | $150.00 | 1230 |
| 2025-02-20 | 161.15 | $156.00 | 657 |
| 2025-02-19 | 161.69 | $153.00 | 652 |
| 2025-02-18 | 162.60 | $152.00 | 1017 |
| 2025-02-14 | 163.72 | $158.00 | 977 |
| 2025-02-13 | 164.32 | $152.00 | 1424 |
| 2025-02-12 | 165.62 | $149.00 | 1065 |
| 2025-02-11 | 167.37 | $151.00 | 796 |
| 2025-02-10 | 169.09 | $153.00 | 5210 |
| 2025-02-07 | 170.79 | $159.00 | 979 |
| 2025-02-06 | 172.03 | $165.00 | 1835 |
| 2025-02-05 | 172.77 | $159.00 | 1047 |
| 2025-02-04 | 174.22 | $161.00 | 844 |
| 2025-02-03 | 175.61 | $162.00 | 635 |
| 2025-01-31 | 177.04 | $165.00 | 985 |
| 2025-01-30 | 178.31 | $173.00 | 2363 |
| 2025-01-29 | 178.87 | $165.00 | 672 |
| 2025-01-28 | 180.32 | $164.00 | 2008 |
| 2025-01-27 | 182.04 | $158.00 | 1666 |
| 2025-01-24 | 184.57 | $171.00 | 1043 |
| 2025-01-23 | 186.00 | $175.00 | 2986 |
| 2025-01-22 | 187.16 | $171.00 | 5272 |
| 2025-01-21 | 188.86 | $179.00 | 1425 |
| 2025-01-17 | 189.90 | $187.00 | 1051 |
| 2025-01-16 | 190.21 | $179.00 | 2571 |
| 2025-01-15 | 191.38 | $196.00 | 2354 |
| 2025-01-14 | 190.90 | $194.00 | 11048 |
| 2025-01-13 | 190.57 | $205.00 | 24381 |
| 2025-01-10 | 189.05 | $186.00 | 9835 |
| 2025-01-08 | 189.38 | $172.00 | 2671 |
| 2025-01-07 | 191.20 | $176.00 | 6339 |
| 2025-01-06 | 192.80 | $190.00 | 44243 |
| 2025-01-03 | 193.10 | $153.00 | 1784 |
| 2025-01-02 | 197.32 | $148.00 | 1714 |
| 2024-12-31 | 202.51 | $129.00 | 4266 |
| 2024-12-30 | 210.25 | $159.00 | 3328 |
| 2024-12-27 | 215.65 | $175.00 | 1565 |
| 2024-12-26 | 219.92 | $179.00 | 2745 |
| 2024-12-24 | 224.23 | $182.00 | 3086 |
| 2024-12-23 | 228.68 | $196.00 | 4017 |
| 2024-12-20 | 232.12 | $171.00 | 6349 |
| 2024-12-19 | 238.55 | $194.00 | 18715 |
| 2024-12-18 | 243.24 | $262.00 | 68917 |
| 2024-12-17 | 241.27 | $178.00 | 1392 |
| 2024-12-16 | 247.92 | $185.00 | 1478 |
| 2024-12-13 | 254.55 | $198.00 | 1539 |
| 2024-12-12 | 260.50 | $214.00 | 4528 |
| 2024-12-11 | 265.40 | $220.00 | 5925 |
| 2024-12-10 | 270.17 | $227.00 | 1809 |
| 2024-12-09 | 274.72 | $255.00 | 2154 |
| 2024-12-06 | 276.79 | $273.00 | 5531 |
| 2024-12-05 | 277.19 | $264.00 | 6271 |
| 2024-12-04 | 278.58 | $306.00 | 104831 |
| 2024-12-03 | 275.70 | $408.00 | 2306 |
| 2024-12-02 | 261.77 | $430.00 | 4740 |
| 2024-11-29 | 244.06 | $280.00 | 466 |
| 2024-11-27 | 240.28 | $239.00 | 1917 |
| 2024-11-26 | 240.41 | $223.00 | 158 |
| 2024-11-25 | 242.25 | $245.00 | 577 |
| 2024-11-22 | 241.96 | $220.00 | 813 |
| 2024-11-21 | 244.27 | $231.00 | 380 |
| 2024-11-20 | 245.66 | $228.00 | 1579 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.14
2026-07-27
Close Price
$1.04
Vol: 103976
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.14
Average
81.96
Maximum
271.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 1.14 | $1.04 | 103976 |
| 2026-07-24 | 1.16 | $1.04 | 55681 |
| 2026-07-23 | 1.18 | $0.98 | 67951 |
| 2026-07-22 | 1.21 | $1.08 | 50215 |
| 2026-07-21 | 1.24 | $1.03 | 23069 |
| 2026-07-20 | 1.27 | $1.01 | 128544 |
| 2026-07-17 | 1.30 | $1.02 | 280930 |
| 2026-07-16 | 1.34 | $0.94 | 222300 |
| 2026-07-15 | 1.39 | $1.26 | 1.4M |
| 2026-07-14 | 1.42 | $1.22 | 54100 |
| 2026-07-13 | 1.45 | $1.29 | 24334 |
| 2026-07-10 | 1.47 | $1.35 | 30244 |
| 2026-07-09 | 1.49 | $1.40 | 50100 |
| 2026-07-08 | 1.51 | $1.43 | 27853 |
| 2026-07-07 | 1.53 | $1.41 | 20017 |
| 2026-07-06 | 1.55 | $1.43 | 28300 |
| 2026-07-02 | 1.57 | $1.46 | 28976 |
| 2026-07-01 | 1.60 | $1.49 | 30100 |
| 2026-06-30 | 1.62 | $1.40 | 24600 |
| 2026-06-29 | 1.65 | $1.41 | 40700 |
| 2026-06-26 | 1.68 | $1.37 | 27400 |
| 2026-06-25 | 1.73 | $1.43 | 628820 |
| 2026-06-24 | 1.77 | $1.43 | 92990 |
| 2026-06-23 | 1.81 | $1.67 | 83300 |
| 2026-06-22 | 1.83 | $1.70 | 58600 |
| 2026-06-18 | 1.85 | $1.76 | 519900 |
| 2026-06-17 | 1.87 | $1.72 | 534516 |
| 2026-06-16 | 1.89 | $1.80 | 75700 |
| 2026-06-15 | 1.90 | $1.86 | 126795 |
| 2026-06-12 | 1.90 | $1.76 | 159848 |
| 2026-06-11 | 1.92 | $1.90 | 11.8M |
| 2026-06-10 | 1.92 | $1.85 | 306500 |
| 2026-06-09 | 1.93 | $1.77 | 135428 |
| 2026-06-08 | 1.95 | $1.73 | 101400 |
| 2026-06-05 | 1.98 | $1.77 | 78900 |
| 2026-06-04 | 2.00 | $1.91 | 100400 |
| 2026-06-03 | 2.01 | $1.94 | 284840 |
| 2026-06-02 | 2.02 | $2.07 | 190107 |
| 2026-06-01 | 2.01 | $2.01 | 594300 |
| 2026-05-29 | 2.01 | $2.00 | 943000 |
| 2026-05-28 | 2.01 | $2.10 | 1.4M |
| 2026-05-27 | 2.01 | $2.64 | 35.6M |
| 2026-05-26 | 1.94 | $1.88 | 5.7M |
| 2026-05-22 | 1.95 | $1.83 | 14276 |
| 2026-05-21 | 1.96 | $1.81 | 24600 |
| 2026-05-20 | 1.97 | $1.85 | 19402 |
| 2026-05-19 | 1.98 | $1.81 | 17272 |
| 2026-05-18 | 2.00 | $1.85 | 49700 |
| 2026-05-15 | 2.01 | $1.93 | 38230 |
| 2026-05-14 | 2.01 | $2.07 | 72700 |
| 2026-05-13 | 2.00 | $2.08 | 97200 |
| 2026-05-12 | 1.99 | $1.93 | 77645 |
| 2026-05-11 | 1.99 | $2.37 | 226000 |
| 2026-05-08 | 1.94 | $2.00 | 20237 |
| 2026-05-07 | 1.93 | $1.89 | 44009 |
| 2026-05-06 | 1.93 | $2.00 | 83478 |
| 2026-05-05 | 1.93 | $2.06 | 58537 |
| 2026-05-04 | 1.91 | $2.40 | 319400 |
| 2026-05-01 | 1.87 | $2.04 | 82909 |
| 2026-04-30 | 1.86 | $1.87 | 19200 |
| 2026-04-29 | 1.87 | $1.82 | 26200 |
| 2026-04-28 | 1.89 | $1.71 | 49576 |
| 2026-04-27 | 1.92 | $1.76 | 24793 |
| 2026-04-24 | 1.95 | $1.84 | 15583 |
| 2026-04-23 | 1.98 | $1.81 | 28200 |
| 2026-04-22 | 2.03 | $1.87 | 30000 |
| 2026-04-21 | 2.08 | $1.84 | 33100 |
| 2026-04-20 | 2.14 | $1.86 | 35915 |
| 2026-04-17 | 2.22 | $1.91 | 79800 |
| 2026-04-16 | 2.30 | $2.02 | 74501 |
| 2026-04-15 | 2.38 | $2.05 | 441818 |
| 2026-04-14 | 2.47 | $1.71 | 177800 |
| 2026-04-13 | 2.60 | $1.60 | 235500 |
| 2026-04-10 | 2.76 | $1.88 | 1.5M |
| 2026-04-09 | 2.90 | $1.92 | 504137 |
| 2026-04-08 | 3.07 | $2.05 | 101322 |
| 2026-04-07 | 3.24 | $2.51 | 47677 |
| 2026-04-06 | 3.39 | $2.39 | 42200 |
| 2026-04-02 | 3.58 | $2.46 | 40891 |
| 2026-04-01 | 3.78 | $2.52 | 132600 |
| 2026-03-31 | 4.01 | $2.72 | 70442 |
| 2026-03-30 | 4.25 | $2.50 | 93517 |
| 2026-03-27 | 4.54 | $2.46 | 198618 |
| 2026-03-26 | 4.88 | $3.35 | 505637 |
| 2026-03-25 | 5.16 | $3.63 | 562900 |
| 2026-03-24 | 5.46 | $4.43 | 27358 |
| 2026-03-23 | 5.72 | $4.60 | 40712 |
| 2026-03-20 | 5.98 | $4.15 | 10839 |
| 2026-03-19 | 6.31 | $4.41 | 25092 |
| 2026-03-18 | 6.65 | $4.25 | 56882 |
| 2026-03-17 | 7.05 | $3.80 | 62500 |
| 2026-03-16 | 7.53 | $4.21 | 282126 |
| 2026-03-13 | 8.04 | $4.80 | 22500 |
| 2026-03-12 | 8.53 | $5.15 | 47129 |
| 2026-03-11 | 9.02 | $6.32 | 43797 |
| 2026-03-10 | 9.44 | $6.72 | 43500 |
| 2026-03-09 | 9.84 | $7.06 | 1.2M |
| 2026-03-06 | 10.22 | $7.41 | 23700 |
| 2026-03-05 | 10.60 | $8.06 | 81212 |
| 2026-03-04 | 10.94 | $8.20 | 25700 |
| 2026-03-03 | 11.30 | $8.90 | 25616 |
| 2026-03-02 | 11.61 | $9.41 | 73221 |
| 2026-02-27 | 11.90 | $10.51 | 20251 |
| 2026-02-26 | 12.11 | $10.82 | 53400 |
| 2026-02-25 | 12.31 | $12.25 | 256200 |
| 2026-02-24 | 12.38 | $11.60 | 1.9M |
| 2026-02-23 | 12.54 | $8.64 | 80700 |
| 2026-02-20 | 13.01 | $10.27 | 85155 |
| 2026-02-19 | 13.34 | $11.60 | 84933 |
| 2026-02-18 | 13.56 | $12.37 | 116800 |
| 2026-02-17 | 13.71 | $13.27 | 233300 |
| 2026-02-13 | 13.78 | $18.00 | 1.5M |
| 2026-02-12 | 13.39 | $12.07 | 109737 |
| 2026-02-11 | 13.57 | $12.45 | 212900 |
| 2026-02-10 | 13.73 | $15.44 | 861700 |
| 2026-02-09 | 13.62 | $9.90 | 72653 |
| 2026-02-06 | 14.06 | $9.82 | 143650 |
| 2026-02-05 | 14.55 | $13.54 | 10448 |
| 2026-02-04 | 14.69 | $13.59 | 23380 |
| 2026-02-03 | 14.85 | $15.12 | 76695 |
| 2026-02-02 | 14.87 | $13.60 | 8165 |
| 2026-01-30 | 15.05 | $14.10 | 12730 |
| 2026-01-29 | 15.20 | $15.20 | 40969 |
| 2026-01-28 | 15.23 | $15.00 | 5790 |
| 2026-01-27 | 15.30 | $15.42 | 10446 |
| 2026-01-26 | 15.34 | $14.76 | 8937 |
| 2026-01-23 | 15.45 | $15.94 | 24767 |
| 2026-01-22 | 15.45 | $14.18 | 18100 |
| 2026-01-21 | 15.65 | $14.39 | 89346 |
| 2026-01-20 | 15.84 | $13.92 | 5447 |
| 2026-01-16 | 16.13 | $14.12 | 5893 |
| 2026-01-15 | 16.46 | $14.49 | 10904 |
| 2026-01-14 | 16.84 | $14.41 | 17183 |
| 2026-01-13 | 17.30 | $16.01 | 17986 |
| 2026-01-12 | 17.69 | $17.42 | 13523 |
| 2026-01-09 | 18.02 | $16.10 | 13653 |
| 2026-01-08 | 18.57 | $16.78 | 16848 |
| 2026-01-07 | 19.14 | $16.87 | 23085 |
| 2026-01-06 | 19.79 | $17.25 | 471063 |
| 2026-01-05 | 20.49 | $17.17 | 11911 |
| 2026-01-02 | 21.30 | $16.33 | 13548 |
| 2025-12-31 | 22.28 | $16.20 | 16237 |
| 2025-12-30 | 23.37 | $15.37 | 16047 |
| 2025-12-29 | 24.65 | $17.24 | 25552 |
| 2025-12-26 | 25.86 | $17.80 | 20919 |
| 2025-12-24 | 27.13 | $15.83 | 23633 |
| 2025-12-23 | 28.71 | $17.76 | 101023 |
| 2025-12-22 | 30.25 | $18.62 | 34197 |
| 2025-12-19 | 31.82 | $17.72 | 37492 |
| 2025-12-18 | 33.55 | $26.15 | 7512 |
| 2025-12-17 | 34.53 | $26.98 | 14283 |
| 2025-12-16 | 35.46 | $31.70 | 4750 |
| 2025-12-15 | 35.94 | $29.72 | 12670 |
| 2025-12-12 | 36.63 | $32.50 | 6705 |
| 2025-12-11 | 37.05 | $34.25 | 6428 |
| 2025-12-10 | 37.33 | $34.37 | 7641 |
| 2025-12-09 | 37.61 | $36.00 | 5581 |
| 2025-12-08 | 37.77 | $34.12 | 8942 |
| 2025-12-05 | 38.16 | $36.50 | 8344 |
| 2025-12-04 | 38.39 | $37.55 | 7065 |
| 2025-12-03 | 38.59 | $36.45 | 7997 |
| 2025-12-02 | 38.97 | $37.01 | 12206 |
| 2025-12-01 | 39.31 | $37.70 | 14367 |
| 2025-11-28 | 39.57 | $41.12 | 8265 |
| 2025-11-26 | 39.47 | $39.13 | 29738 |
| 2025-11-25 | 39.58 | $43.82 | 31339 |
| 2025-11-24 | 39.24 | $47.83 | 81071 |
| 2025-11-21 | 38.46 | $40.05 | 59057 |
| 2025-11-20 | 38.39 | $35.77 | 108899 |
| 2025-11-19 | 38.71 | $35.87 | 50438 |
| 2025-11-18 | 39.01 | $32.66 | 14249 |
| 2025-11-17 | 39.60 | $32.52 | 27005 |
| 2025-11-14 | 40.22 | $33.65 | 20323 |
| 2025-11-13 | 40.74 | $33.50 | 23581 |
| 2025-11-12 | 41.27 | $36.80 | 32078 |
| 2025-11-11 | 41.49 | $37.89 | 51163 |
| 2025-11-10 | 41.61 | $44.55 | 25883 |
| 2025-11-07 | 41.08 | $44.13 | 40905 |
| 2025-11-06 | 40.54 | $50.62 | 95093 |
| 2025-11-05 | 39.33 | $52.09 | 196609 |
| 2025-11-04 | 37.93 | $51.65 | 938174 |
| 2025-11-03 | 36.55 | $40.69 | 778315 |
| 2025-10-31 | 36.23 | $33.16 | 61621 |
| 2025-10-30 | 36.69 | $36.42 | 160122 |
| 2025-10-29 | 36.88 | $40.53 | 1.8M |
| 2025-10-28 | 36.69 | $45.00 | 2.0M |
| 2025-10-27 | 36.08 | $35.21 | 54633 |
| 2025-10-24 | 36.45 | $33.55 | 11999 |
| 2025-10-23 | 37.11 | $33.02 | 12171 |
| 2025-10-22 | 38.11 | $31.52 | 22000 |
| 2025-10-21 | 39.61 | $31.70 | 17910 |
| 2025-10-20 | 41.59 | $35.00 | 16365 |
| 2025-10-17 | 43.70 | $33.72 | 20362 |
| 2025-10-16 | 46.30 | $35.16 | 27898 |
| 2025-10-15 | 49.14 | $36.05 | 26501 |
| 2025-10-14 | 52.26 | $39.19 | 54328 |
| 2025-10-13 | 55.46 | $40.94 | 929612 |
| 2025-10-10 | 58.85 | $34.59 | 25390 |
| 2025-10-09 | 63.24 | $39.54 | 24689 |
| 2025-10-08 | 67.52 | $41.82 | 24987 |
| 2025-10-07 | 71.95 | $45.30 | 31260 |
| 2025-10-06 | 76.41 | $46.15 | 43155 |
| 2025-10-03 | 81.12 | $43.80 | 39035 |
| 2025-10-02 | 86.43 | $47.13 | 57252 |
| 2025-10-01 | 91.78 | $41.87 | 39557 |
| 2025-09-30 | 98.01 | $46.85 | 102468 |
| 2025-09-29 | 104.12 | $46.00 | 50151 |
| 2025-09-26 | 110.66 | $60.00 | 320967 |
| 2025-09-25 | 116.19 | $93.02 | 5895 |
| 2025-09-24 | 118.75 | $108.00 | 16176 |
| 2025-09-23 | 119.98 | $136.00 | 3046 |
| 2025-09-22 | 118.50 | $127.00 | 2839 |
| 2025-09-19 | 117.90 | $113.00 | 461 |
| 2025-09-18 | 118.68 | $114.00 | 870 |
| 2025-09-17 | 119.39 | $112.00 | 2814 |
| 2025-09-16 | 120.36 | $117.00 | 857 |
| 2025-09-15 | 120.90 | $119.00 | 706 |
| 2025-09-12 | 121.26 | $116.00 | 342 |
| 2025-09-11 | 121.94 | $116.00 | 396 |
| 2025-09-10 | 122.64 | $119.00 | 3140 |
| 2025-09-09 | 123.07 | $119.00 | 4112 |
| 2025-09-08 | 123.52 | $119.00 | 860 |
| 2025-09-05 | 123.94 | $120.00 | 795 |
| 2025-09-04 | 124.20 | $124.00 | 2768 |
| 2025-09-03 | 124.02 | $121.00 | 4099 |
| 2025-09-02 | 124.13 | $121.00 | 968 |
| 2025-08-29 | 124.30 | $120.00 | 1061 |
| 2025-08-28 | 124.59 | $126.00 | 1287 |
| 2025-08-27 | 124.24 | $132.00 | 6302 |
| 2025-08-26 | 123.28 | $126.00 | 238 |
| 2025-08-25 | 122.83 | $129.00 | 1007 |
| 2025-08-22 | 121.96 | $130.00 | 1826 |
| 2025-08-21 | 120.88 | $124.00 | 571 |
| 2025-08-20 | 120.24 | $120.00 | 3648 |
| 2025-08-19 | 119.88 | $125.00 | 1040 |
| 2025-08-18 | 118.91 | $127.00 | 619 |
| 2025-08-15 | 117.60 | $123.00 | 1951 |
| 2025-08-14 | 116.56 | $122.00 | 1840 |
| 2025-08-13 | 115.51 | $120.00 | 743 |
| 2025-08-12 | 114.54 | $122.00 | 845 |
| 2025-08-11 | 113.23 | $123.00 | 4143 |
| 2025-08-08 | 111.70 | $113.00 | 448 |
| 2025-08-07 | 111.01 | $108.00 | 1693 |
| 2025-08-06 | 110.75 | $109.00 | 4152 |
| 2025-08-05 | 110.31 | $123.00 | 3003 |
| 2025-08-04 | 108.34 | $135.00 | 6894 |
| 2025-08-01 | 104.98 | $122.00 | 4974 |
| 2025-07-31 | 102.67 | $115.00 | 1444 |
| 2025-07-30 | 100.83 | $121.00 | 3056 |
| 2025-07-29 | 98.20 | $115.00 | 4962 |
| 2025-07-28 | 95.96 | $101.00 | 1439 |
| 2025-07-25 | 94.91 | $104.00 | 2935 |
| 2025-07-24 | 93.44 | $99.00 | 2079 |
| 2025-07-23 | 92.31 | $96.00 | 2156 |
| 2025-07-22 | 91.35 | $98.25 | 8475 |
| 2025-07-21 | 90.04 | $95.52 | 977 |
| 2025-07-18 | 88.89 | $100.00 | 1366 |
| 2025-07-17 | 87.20 | $99.60 | 2373 |
| 2025-07-16 | 85.47 | $96.86 | 4870 |
| 2025-07-15 | 83.98 | $91.25 | 5041 |
| 2025-07-14 | 83.04 | $97.15 | 3117 |
| 2025-07-11 | 81.57 | $88.26 | 2689 |
| 2025-07-10 | 81.01 | $98.96 | 6459 |
| 2025-07-09 | 79.45 | $89.29 | 2697 |
| 2025-07-08 | 78.89 | $84.76 | 11516 |
| 2025-07-07 | 78.83 | $80.96 | 1478 |
| 2025-07-03 | 79.21 | $82.00 | 1270 |
| 2025-07-02 | 79.58 | $75.00 | 347 |
| 2025-07-01 | 80.76 | $75.50 | 941 |
| 2025-06-30 | 82.04 | $75.00 | 1033 |
| 2025-06-27 | 83.53 | $74.00 | 683 |
| 2025-06-26 | 85.29 | $72.51 | 876 |
| 2025-06-25 | 87.38 | $72.05 | 1162 |
| 2025-06-24 | 89.69 | $71.18 | 1347 |
| 2025-06-23 | 92.25 | $70.61 | 1888 |
| 2025-06-20 | 95.04 | $73.70 | 3454 |
| 2025-06-18 | 97.66 | $76.99 | 5201 |
| 2025-06-17 | 100.19 | $83.00 | 218671 |
| 2025-06-16 | 102.34 | $91.00 | 825 |
| 2025-06-13 | 103.90 | $97.00 | 444 |
| 2025-06-12 | 105.03 | $101.00 | 330 |
| 2025-06-11 | 105.90 | $103.00 | 352 |
| 2025-06-10 | 106.72 | $105.00 | 804 |
| 2025-06-09 | 107.46 | $102.00 | 2124 |
| 2025-06-06 | 108.60 | $102.00 | 486 |
| 2025-06-05 | 109.86 | $96.15 | 864 |
| 2025-06-04 | 111.83 | $102.00 | 428 |
| 2025-06-03 | 113.37 | $104.00 | 173 |
| 2025-06-02 | 114.85 | $107.00 | 454 |
| 2025-05-30 | 116.17 | $108.00 | 103 |
| 2025-05-29 | 117.52 | $111.00 | 210 |
| 2025-05-28 | 118.70 | $113.00 | 403 |
| 2025-05-27 | 119.83 | $108.00 | 301 |
| 2025-05-23 | 121.59 | $106.00 | 741 |
| 2025-05-22 | 123.71 | $110.00 | 4127 |
| 2025-05-21 | 125.60 | $96.69 | 1189 |
| 2025-05-20 | 129.02 | $125.00 | 224 |
| 2025-05-19 | 129.85 | $125.00 | 246 |
| 2025-05-16 | 130.78 | $125.00 | 378 |
| 2025-05-15 | 131.83 | $127.00 | 183 |
| 2025-05-14 | 132.78 | $128.00 | 170 |
| 2025-05-13 | 133.69 | $130.00 | 118 |
| 2025-05-12 | 134.45 | $131.00 | 278 |
| 2025-05-09 | 135.12 | $124.00 | 322 |
| 2025-05-08 | 136.46 | $127.00 | 361 |
| 2025-05-07 | 137.53 | $129.00 | 226 |
| 2025-05-06 | 138.39 | $129.00 | 146 |
| 2025-05-05 | 139.24 | $131.00 | 365 |
| 2025-05-02 | 139.91 | $134.00 | 294 |
| 2025-05-01 | 140.30 | $133.00 | 281 |
| 2025-04-30 | 140.81 | $137.00 | 299 |
| 2025-04-29 | 140.94 | $142.00 | 263 |
| 2025-04-28 | 140.55 | $140.00 | 242 |
| 2025-04-25 | 140.35 | $140.00 | 340 |
| 2025-04-24 | 140.12 | $144.00 | 248 |
| 2025-04-23 | 139.47 | $152.00 | 477 |
| 2025-04-22 | 137.96 | $146.00 | 352 |
| 2025-04-21 | 136.95 | $146.00 | 340 |
| 2025-04-17 | 135.89 | $151.00 | 692 |
| 2025-04-16 | 134.29 | $145.00 | 675 |
| 2025-04-15 | 133.28 | $140.00 | 527 |
| 2025-04-14 | 132.68 | $139.00 | 1084 |
| 2025-04-11 | 132.15 | $131.00 | 512 |
| 2025-04-10 | 132.37 | $126.00 | 694 |
| 2025-04-09 | 133.10 | $130.00 | 4406 |
| 2025-04-08 | 133.49 | $123.00 | 925 |
| 2025-04-07 | 134.62 | $129.00 | 618 |
| 2025-04-04 | 135.22 | $133.00 | 352 |
| 2025-04-03 | 135.48 | $135.00 | 479 |
| 2025-04-02 | 135.61 | $138.00 | 488 |
| 2025-04-01 | 135.49 | $137.00 | 342 |
| 2025-03-31 | 135.47 | $134.00 | 218 |
| 2025-03-28 | 135.76 | $139.00 | 529 |
| 2025-03-27 | 135.58 | $134.00 | 414 |
| 2025-03-26 | 135.91 | $134.00 | 350 |
| 2025-03-25 | 136.30 | $133.00 | 684 |
| 2025-03-24 | 136.85 | $131.00 | 735 |
| 2025-03-21 | 137.66 | $135.00 | 477 |
| 2025-03-20 | 138.15 | $138.00 | 1447 |
| 2025-03-19 | 138.45 | $149.00 | 2317 |
| 2025-03-18 | 137.71 | $126.00 | 262 |
| 2025-03-17 | 139.30 | $134.00 | 560 |
| 2025-03-14 | 140.23 | $129.00 | 1042 |
| 2025-03-13 | 141.75 | $132.00 | 914 |
| 2025-03-12 | 143.06 | $138.00 | 418 |
| 2025-03-11 | 143.87 | $140.00 | 330 |
| 2025-03-10 | 144.54 | $137.00 | 415 |
| 2025-03-07 | 145.61 | $142.00 | 642 |
| 2025-03-06 | 146.31 | $148.00 | 809 |
| 2025-03-05 | 146.49 | $144.00 | 360 |
| 2025-03-04 | 147.13 | $138.00 | 862 |
| 2025-03-03 | 148.46 | $140.00 | 614 |
| 2025-02-28 | 149.72 | $140.00 | 748 |
| 2025-02-27 | 151.13 | $143.00 | 549 |
| 2025-02-26 | 152.37 | $145.00 | 376 |
| 2025-02-25 | 153.50 | $146.00 | 1239 |
| 2025-02-24 | 154.60 | $145.00 | 1330 |
| 2025-02-21 | 155.91 | $150.00 | 1230 |
| 2025-02-20 | 156.87 | $156.00 | 657 |
| 2025-02-19 | 157.32 | $153.00 | 652 |
| 2025-02-18 | 158.19 | $152.00 | 1017 |
| 2025-02-14 | 159.32 | $158.00 | 977 |
| 2025-02-13 | 159.98 | $152.00 | 1424 |
| 2025-02-12 | 161.41 | $149.00 | 1065 |
| 2025-02-11 | 163.35 | $151.00 | 796 |
| 2025-02-10 | 165.36 | $153.00 | 5210 |
| 2025-02-07 | 167.33 | $159.00 | 979 |
| 2025-02-06 | 168.79 | $165.00 | 1835 |
| 2025-02-05 | 169.73 | $159.00 | 1047 |
| 2025-02-04 | 171.40 | $161.00 | 844 |
| 2025-02-03 | 172.83 | $162.00 | 635 |
| 2025-01-31 | 174.10 | $165.00 | 985 |
| 2025-01-30 | 174.91 | $173.00 | 2363 |
| 2025-01-29 | 174.90 | $165.00 | 672 |
| 2025-01-28 | 175.70 | $164.00 | 2008 |
| 2025-01-27 | 176.66 | $158.00 | 1666 |
| 2025-01-24 | 178.30 | $171.00 | 1043 |
| 2025-01-23 | 178.83 | $175.00 | 2986 |
| 2025-01-22 | 178.96 | $171.00 | 5272 |
| 2025-01-21 | 179.58 | $179.00 | 1425 |
| 2025-01-17 | 179.83 | $187.00 | 1051 |
| 2025-01-16 | 179.28 | $179.00 | 2571 |
| 2025-01-15 | 179.52 | $196.00 | 2354 |
| 2025-01-14 | 178.15 | $194.00 | 11048 |
| 2025-01-13 | 177.06 | $205.00 | 24381 |
| 2025-01-10 | 175.00 | $186.00 | 9835 |
| 2025-01-08 | 174.94 | $172.00 | 2671 |
| 2025-01-07 | 176.61 | $176.00 | 6339 |
| 2025-01-06 | 178.37 | $190.00 | 44243 |
| 2025-01-03 | 179.14 | $153.00 | 1784 |
| 2025-01-02 | 184.16 | $148.00 | 1714 |
| 2024-12-31 | 190.90 | $129.00 | 4266 |
| 2024-12-30 | 200.88 | $159.00 | 3328 |
| 2024-12-27 | 208.58 | $175.00 | 1565 |
| 2024-12-26 | 215.06 | $179.00 | 2745 |
| 2024-12-24 | 221.37 | $182.00 | 3086 |
| 2024-12-23 | 227.70 | $196.00 | 4017 |
| 2024-12-20 | 232.80 | $171.00 | 6349 |
| 2024-12-19 | 240.57 | $194.00 | 18715 |
| 2024-12-18 | 246.31 | $262.00 | 68917 |
| 2024-12-17 | 245.26 | $178.00 | 1392 |
| 2024-12-16 | 252.30 | $185.00 | 1478 |
| 2024-12-13 | 258.60 | $198.00 | 1539 |
| 2024-12-12 | 263.53 | $214.00 | 4528 |
| 2024-12-11 | 266.72 | $220.00 | 5925 |
| 2024-12-10 | 269.36 | $227.00 | 1809 |
| 2024-12-09 | 271.11 | $255.00 | 2154 |
| 2024-12-06 | 269.83 | $273.00 | 5531 |
| 2024-12-05 | 266.61 | $264.00 | 6271 |
| 2024-12-04 | 264.37 | $306.00 | 104831 |
| 2024-12-03 | 258.10 | $408.00 | 2306 |
| 2024-12-02 | 241.83 | $430.00 | 4740 |
| 2024-11-29 | 223.32 | $280.00 | 466 |
| 2024-11-27 | 219.71 | $239.00 | 1917 |
| 2024-11-26 | 220.65 | $223.00 | 158 |
| 2024-11-25 | 223.65 | $245.00 | 577 |
| 2024-11-22 | 224.98 | $220.00 | 813 |
| 2024-11-21 | 229.28 | $231.00 | 380 |
| 2024-11-20 | 233.01 | $228.00 | 1579 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.98
2026-07-27
Close Price
$1.04
Vol: 103976
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.95
Average
77.68
Maximum
287.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 0.98 | $1.04 | 103976 |
| 2026-07-24 | 0.99 | $1.04 | 55681 |
| 2026-07-23 | 1.01 | $0.98 | 67951 |
| 2026-07-22 | 1.04 | $1.08 | 50215 |
| 2026-07-21 | 1.06 | $1.03 | 23069 |
| 2026-07-20 | 1.09 | $1.01 | 128544 |
| 2026-07-17 | 1.14 | $1.02 | 280930 |
| 2026-07-16 | 1.19 | $0.94 | 222300 |
| 2026-07-15 | 1.26 | $1.26 | 1.4M |
| 2026-07-14 | 1.28 | $1.22 | 54100 |
| 2026-07-13 | 1.32 | $1.29 | 24334 |
| 2026-07-10 | 1.35 | $1.35 | 30244 |
| 2026-07-09 | 1.37 | $1.40 | 50100 |
| 2026-07-08 | 1.38 | $1.43 | 27853 |
| 2026-07-07 | 1.39 | $1.41 | 20017 |
| 2026-07-06 | 1.41 | $1.43 | 28300 |
| 2026-07-02 | 1.43 | $1.46 | 28976 |
| 2026-07-01 | 1.44 | $1.49 | 30100 |
| 2026-06-30 | 1.45 | $1.40 | 24600 |
| 2026-06-29 | 1.49 | $1.41 | 40700 |
| 2026-06-26 | 1.53 | $1.37 | 27400 |
| 2026-06-25 | 1.58 | $1.43 | 628820 |
| 2026-06-24 | 1.63 | $1.43 | 92990 |
| 2026-06-23 | 1.69 | $1.67 | 83300 |
| 2026-06-22 | 1.71 | $1.70 | 58600 |
| 2026-06-18 | 1.73 | $1.76 | 519900 |
| 2026-06-17 | 1.74 | $1.72 | 534516 |
| 2026-06-16 | 1.76 | $1.80 | 75700 |
| 2026-06-15 | 1.77 | $1.86 | 126795 |
| 2026-06-12 | 1.76 | $1.76 | 159848 |
| 2026-06-11 | 1.78 | $1.90 | 11.8M |
| 2026-06-10 | 1.77 | $1.85 | 306500 |
| 2026-06-09 | 1.78 | $1.77 | 135428 |
| 2026-06-08 | 1.80 | $1.73 | 101400 |
| 2026-06-05 | 1.83 | $1.77 | 78900 |
| 2026-06-04 | 1.86 | $1.91 | 100400 |
| 2026-06-03 | 1.87 | $1.94 | 284840 |
| 2026-06-02 | 1.87 | $2.07 | 190107 |
| 2026-06-01 | 1.85 | $2.01 | 594300 |
| 2026-05-29 | 1.84 | $2.00 | 943000 |
| 2026-05-28 | 1.83 | $2.10 | 1.4M |
| 2026-05-27 | 1.79 | $2.64 | 35.6M |
| 2026-05-26 | 1.64 | $1.88 | 5.7M |
| 2026-05-22 | 1.63 | $1.83 | 14276 |
| 2026-05-21 | 1.63 | $1.81 | 24600 |
| 2026-05-20 | 1.63 | $1.85 | 19402 |
| 2026-05-19 | 1.63 | $1.81 | 17272 |
| 2026-05-18 | 1.64 | $1.85 | 49700 |
| 2026-05-15 | 1.65 | $1.93 | 38230 |
| 2026-05-14 | 1.64 | $2.07 | 72700 |
| 2026-05-13 | 1.60 | $2.08 | 97200 |
| 2026-05-12 | 1.56 | $1.93 | 77645 |
| 2026-05-11 | 1.54 | $2.37 | 226000 |
| 2026-05-08 | 1.44 | $2.00 | 20237 |
| 2026-05-07 | 1.40 | $1.89 | 44009 |
| 2026-05-06 | 1.38 | $2.00 | 83478 |
| 2026-05-05 | 1.33 | $2.06 | 58537 |
| 2026-05-04 | 1.28 | $2.40 | 319400 |
| 2026-05-01 | 1.15 | $2.04 | 82909 |
| 2026-04-30 | 1.07 | $1.87 | 19200 |
| 2026-04-29 | 1.03 | $1.82 | 26200 |
| 2026-04-28 | 1.00 | $1.71 | 49576 |
| 2026-04-27 | 1.00 | $1.76 | 24793 |
| 2026-04-24 | 0.99 | $1.84 | 15583 |
| 2026-04-23 | 0.97 | $1.81 | 28200 |
| 2026-04-22 | 0.97 | $1.87 | 30000 |
| 2026-04-21 | 0.95 | $1.84 | 33100 |
| 2026-04-20 | 0.96 | $1.86 | 35915 |
| 2026-04-17 | 0.97 | $1.91 | 79800 |
| 2026-04-16 | 0.98 | $2.02 | 74501 |
| 2026-04-15 | 0.98 | $2.05 | 441818 |
| 2026-04-14 | 0.98 | $1.71 | 177800 |
| 2026-04-13 | 1.07 | $1.60 | 235500 |
| 2026-04-10 | 1.21 | $1.88 | 1.5M |
| 2026-04-09 | 1.33 | $1.92 | 504137 |
| 2026-04-08 | 1.47 | $2.05 | 101322 |
| 2026-04-07 | 1.61 | $2.51 | 47677 |
| 2026-04-06 | 1.70 | $2.39 | 42200 |
| 2026-04-02 | 1.85 | $2.46 | 40891 |
| 2026-04-01 | 2.01 | $2.52 | 132600 |
| 2026-03-31 | 2.21 | $2.72 | 70442 |
| 2026-03-30 | 2.40 | $2.50 | 93517 |
| 2026-03-27 | 2.70 | $2.46 | 198618 |
| 2026-03-26 | 3.06 | $3.35 | 505637 |
| 2026-03-25 | 3.31 | $3.63 | 562900 |
| 2026-03-24 | 3.56 | $4.43 | 27358 |
| 2026-03-23 | 3.69 | $4.60 | 40712 |
| 2026-03-20 | 3.83 | $4.15 | 10839 |
| 2026-03-19 | 4.10 | $4.41 | 25092 |
| 2026-03-18 | 4.38 | $4.25 | 56882 |
| 2026-03-17 | 4.75 | $3.80 | 62500 |
| 2026-03-16 | 5.29 | $4.21 | 282126 |
| 2026-03-13 | 5.86 | $4.80 | 22500 |
| 2026-03-12 | 6.40 | $5.15 | 47129 |
| 2026-03-11 | 6.97 | $6.32 | 43797 |
| 2026-03-10 | 7.40 | $6.72 | 43500 |
| 2026-03-09 | 7.83 | $7.06 | 1.2M |
| 2026-03-06 | 8.28 | $7.41 | 23700 |
| 2026-03-05 | 8.73 | $8.06 | 81212 |
| 2026-03-04 | 9.14 | $8.20 | 25700 |
| 2026-03-03 | 9.59 | $8.90 | 25616 |
| 2026-03-02 | 9.98 | $9.41 | 73221 |
| 2026-02-27 | 10.34 | $10.51 | 20251 |
| 2026-02-26 | 10.53 | $10.82 | 53400 |
| 2026-02-25 | 10.70 | $12.25 | 256200 |
| 2026-02-24 | 10.61 | $11.60 | 1.9M |
| 2026-02-23 | 10.65 | $8.64 | 80700 |
| 2026-02-20 | 11.34 | $10.27 | 85155 |
| 2026-02-19 | 11.81 | $11.60 | 84933 |
| 2026-02-18 | 12.08 | $12.37 | 116800 |
| 2026-02-17 | 12.25 | $13.27 | 233300 |
| 2026-02-13 | 12.27 | $18.00 | 1.5M |
| 2026-02-12 | 11.30 | $12.07 | 109737 |
| 2026-02-11 | 11.45 | $12.45 | 212900 |
| 2026-02-10 | 11.55 | $15.44 | 861700 |
| 2026-02-09 | 11.06 | $9.90 | 72653 |
| 2026-02-06 | 11.67 | $9.82 | 143650 |
| 2026-02-05 | 12.41 | $13.54 | 10448 |
| 2026-02-04 | 12.51 | $13.59 | 23380 |
| 2026-02-03 | 12.63 | $15.12 | 76695 |
| 2026-02-02 | 12.46 | $13.60 | 8165 |
| 2026-01-30 | 12.61 | $14.10 | 12730 |
| 2026-01-29 | 12.70 | $15.20 | 40969 |
| 2026-01-28 | 12.58 | $15.00 | 5790 |
| 2026-01-27 | 12.52 | $15.42 | 10446 |
| 2026-01-26 | 12.38 | $14.76 | 8937 |
| 2026-01-23 | 12.38 | $15.94 | 24767 |
| 2026-01-22 | 12.16 | $14.18 | 18100 |
| 2026-01-21 | 12.31 | $14.39 | 89346 |
| 2026-01-20 | 12.46 | $13.92 | 5447 |
| 2026-01-16 | 12.76 | $14.12 | 5893 |
| 2026-01-15 | 13.11 | $14.49 | 10904 |
| 2026-01-14 | 13.46 | $14.41 | 17183 |
| 2026-01-13 | 13.92 | $16.01 | 17986 |
| 2026-01-12 | 14.16 | $17.42 | 13523 |
| 2026-01-09 | 14.16 | $16.10 | 13653 |
| 2026-01-08 | 14.49 | $16.78 | 16848 |
| 2026-01-07 | 14.75 | $16.87 | 23085 |
| 2026-01-06 | 15.09 | $17.25 | 471063 |
| 2026-01-05 | 15.43 | $17.17 | 11911 |
| 2026-01-02 | 15.89 | $16.33 | 13548 |
| 2025-12-31 | 16.64 | $16.20 | 16237 |
| 2025-12-30 | 17.58 | $15.37 | 16047 |
| 2025-12-29 | 18.89 | $17.24 | 25552 |
| 2025-12-26 | 20.06 | $17.80 | 20919 |
| 2025-12-24 | 21.34 | $15.83 | 23633 |
| 2025-12-23 | 23.27 | $17.76 | 101023 |
| 2025-12-22 | 25.15 | $18.62 | 34197 |
| 2025-12-19 | 27.18 | $17.72 | 37492 |
| 2025-12-18 | 29.75 | $26.15 | 7512 |
| 2025-12-17 | 30.99 | $26.98 | 14283 |
| 2025-12-16 | 32.27 | $31.70 | 4750 |
| 2025-12-15 | 32.78 | $29.72 | 12670 |
| 2025-12-12 | 33.81 | $32.50 | 6705 |
| 2025-12-11 | 34.44 | $34.25 | 6428 |
| 2025-12-10 | 34.81 | $34.37 | 7641 |
| 2025-12-09 | 35.24 | $36.00 | 5581 |
| 2025-12-08 | 35.41 | $34.12 | 8942 |
| 2025-12-05 | 36.02 | $36.50 | 8344 |
| 2025-12-04 | 36.25 | $37.55 | 7065 |
| 2025-12-03 | 36.30 | $36.45 | 7997 |
| 2025-12-02 | 36.62 | $37.01 | 12206 |
| 2025-12-01 | 36.88 | $37.70 | 14367 |
| 2025-11-28 | 37.06 | $41.12 | 8265 |
| 2025-11-26 | 36.57 | $39.13 | 29738 |
| 2025-11-25 | 36.43 | $43.82 | 31339 |
| 2025-11-24 | 35.31 | $47.83 | 81071 |
| 2025-11-21 | 33.19 | $40.05 | 59057 |
| 2025-11-20 | 32.40 | $35.77 | 108899 |
| 2025-11-19 | 32.42 | $35.87 | 50438 |
| 2025-11-18 | 32.46 | $32.66 | 14249 |
| 2025-11-17 | 33.22 | $32.52 | 27005 |
| 2025-11-14 | 34.17 | $33.65 | 20323 |
| 2025-11-13 | 35.08 | $33.50 | 23581 |
| 2025-11-12 | 36.21 | $36.80 | 32078 |
| 2025-11-11 | 36.86 | $37.89 | 51163 |
| 2025-11-10 | 37.43 | $44.55 | 25883 |
| 2025-11-07 | 36.73 | $44.13 | 40905 |
| 2025-11-06 | 36.04 | $50.62 | 95093 |
| 2025-11-05 | 33.93 | $52.09 | 196609 |
| 2025-11-04 | 31.22 | $51.65 | 938174 |
| 2025-11-03 | 28.24 | $40.69 | 778315 |
| 2025-10-31 | 27.16 | $33.16 | 61621 |
| 2025-10-30 | 27.58 | $36.42 | 160122 |
| 2025-10-29 | 27.47 | $40.53 | 1.8M |
| 2025-10-28 | 26.56 | $45.00 | 2.0M |
| 2025-10-27 | 24.67 | $35.21 | 54633 |
| 2025-10-24 | 24.65 | $33.55 | 11999 |
| 2025-10-23 | 25.09 | $33.02 | 12171 |
| 2025-10-22 | 25.83 | $31.52 | 22000 |
| 2025-10-21 | 27.14 | $31.70 | 17910 |
| 2025-10-20 | 28.74 | $35.00 | 16365 |
| 2025-10-17 | 30.03 | $33.72 | 20362 |
| 2025-10-16 | 31.94 | $35.16 | 27898 |
| 2025-10-15 | 33.98 | $36.05 | 26501 |
| 2025-10-14 | 36.31 | $39.19 | 54328 |
| 2025-10-13 | 38.48 | $40.94 | 929612 |
| 2025-10-10 | 40.78 | $34.59 | 25390 |
| 2025-10-09 | 44.92 | $39.54 | 24689 |
| 2025-10-08 | 48.83 | $41.82 | 24987 |
| 2025-10-07 | 53.02 | $45.30 | 31260 |
| 2025-10-06 | 57.28 | $46.15 | 43155 |
| 2025-10-03 | 62.17 | $43.80 | 39035 |
| 2025-10-02 | 68.46 | $47.13 | 57252 |
| 2025-10-01 | 75.18 | $41.87 | 39557 |
| 2025-09-30 | 84.17 | $46.85 | 102468 |
| 2025-09-29 | 93.65 | $46.00 | 50151 |
| 2025-09-26 | 104.88 | $60.00 | 320967 |
| 2025-09-25 | 115.01 | $93.02 | 5895 |
| 2025-09-24 | 119.82 | $108.00 | 16176 |
| 2025-09-23 | 122.24 | $136.00 | 3046 |
| 2025-09-22 | 119.15 | $127.00 | 2839 |
| 2025-09-19 | 117.45 | $113.00 | 461 |
| 2025-09-18 | 118.43 | $114.00 | 870 |
| 2025-09-17 | 119.35 | $112.00 | 2814 |
| 2025-09-16 | 120.85 | $117.00 | 857 |
| 2025-09-15 | 121.52 | $119.00 | 706 |
| 2025-09-12 | 121.87 | $116.00 | 342 |
| 2025-09-11 | 122.90 | $116.00 | 396 |
| 2025-09-10 | 124.08 | $119.00 | 3140 |
| 2025-09-09 | 124.80 | $119.00 | 4112 |
| 2025-09-08 | 125.62 | $119.00 | 860 |
| 2025-09-05 | 126.54 | $120.00 | 795 |
| 2025-09-04 | 127.38 | $124.00 | 2768 |
| 2025-09-03 | 127.47 | $121.00 | 4099 |
| 2025-09-02 | 128.18 | $121.00 | 968 |
| 2025-08-29 | 128.97 | $120.00 | 1061 |
| 2025-08-28 | 130.05 | $126.00 | 1287 |
| 2025-08-27 | 130.00 | $132.00 | 6302 |
| 2025-08-26 | 128.64 | $126.00 | 238 |
| 2025-08-25 | 128.26 | $129.00 | 1007 |
| 2025-08-22 | 127.15 | $130.00 | 1826 |
| 2025-08-21 | 125.61 | $124.00 | 571 |
| 2025-08-20 | 125.03 | $120.00 | 3648 |
| 2025-08-19 | 125.16 | $125.00 | 1040 |
| 2025-08-18 | 124.20 | $127.00 | 619 |
| 2025-08-15 | 122.62 | $123.00 | 1951 |
| 2025-08-14 | 121.58 | $122.00 | 1840 |
| 2025-08-13 | 120.54 | $120.00 | 743 |
| 2025-08-12 | 119.70 | $122.00 | 845 |
| 2025-08-11 | 118.26 | $123.00 | 4143 |
| 2025-08-08 | 116.33 | $113.00 | 448 |
| 2025-08-07 | 116.15 | $108.00 | 1693 |
| 2025-08-06 | 116.95 | $109.00 | 4152 |
| 2025-08-05 | 117.61 | $123.00 | 3003 |
| 2025-08-04 | 115.39 | $135.00 | 6894 |
| 2025-08-01 | 110.22 | $122.00 | 4974 |
| 2025-07-31 | 106.92 | $115.00 | 1444 |
| 2025-07-30 | 104.54 | $121.00 | 3056 |
| 2025-07-29 | 100.48 | $115.00 | 4962 |
| 2025-07-28 | 97.00 | $101.00 | 1439 |
| 2025-07-25 | 95.91 | $104.00 | 2935 |
| 2025-07-24 | 94.00 | $99.00 | 2079 |
| 2025-07-23 | 92.82 | $96.00 | 2156 |
| 2025-07-22 | 92.09 | $98.25 | 8475 |
| 2025-07-21 | 90.76 | $95.52 | 977 |
| 2025-07-18 | 89.80 | $100.00 | 1366 |
| 2025-07-17 | 87.74 | $99.60 | 2373 |
| 2025-07-16 | 85.45 | $96.86 | 4870 |
| 2025-07-15 | 83.39 | $91.25 | 5041 |
| 2025-07-14 | 82.20 | $97.15 | 3117 |
| 2025-07-11 | 79.60 | $88.26 | 2689 |
| 2025-07-10 | 78.49 | $98.96 | 6459 |
| 2025-07-09 | 74.99 | $89.29 | 2697 |
| 2025-07-08 | 73.02 | $84.76 | 11516 |
| 2025-07-07 | 71.74 | $80.96 | 1478 |
| 2025-07-03 | 71.13 | $82.00 | 1270 |
| 2025-07-02 | 70.27 | $75.00 | 347 |
| 2025-07-01 | 70.83 | $75.50 | 941 |
| 2025-06-30 | 71.44 | $75.00 | 1033 |
| 2025-06-27 | 72.35 | $74.00 | 683 |
| 2025-06-26 | 73.69 | $72.51 | 876 |
| 2025-06-25 | 75.65 | $72.05 | 1162 |
| 2025-06-24 | 78.11 | $71.18 | 1347 |
| 2025-06-23 | 81.23 | $70.61 | 1888 |
| 2025-06-20 | 85.04 | $73.70 | 3454 |
| 2025-06-18 | 88.89 | $76.99 | 5201 |
| 2025-06-17 | 92.74 | $83.00 | 218671 |
| 2025-06-16 | 96.00 | $91.00 | 825 |
| 2025-06-13 | 98.15 | $97.00 | 444 |
| 2025-06-12 | 99.43 | $101.00 | 330 |
| 2025-06-11 | 100.13 | $103.00 | 352 |
| 2025-06-10 | 100.57 | $105.00 | 804 |
| 2025-06-09 | 100.72 | $102.00 | 2124 |
| 2025-06-06 | 101.58 | $102.00 | 486 |
| 2025-06-05 | 102.63 | $96.15 | 864 |
| 2025-06-04 | 105.15 | $102.00 | 428 |
| 2025-06-03 | 106.88 | $104.00 | 173 |
| 2025-06-02 | 108.53 | $107.00 | 454 |
| 2025-05-30 | 109.86 | $108.00 | 103 |
| 2025-05-29 | 111.25 | $111.00 | 210 |
| 2025-05-28 | 112.27 | $113.00 | 403 |
| 2025-05-27 | 113.09 | $108.00 | 301 |
| 2025-05-23 | 115.13 | $106.00 | 741 |
| 2025-05-22 | 117.98 | $110.00 | 4127 |
| 2025-05-21 | 120.47 | $96.69 | 1189 |
| 2025-05-20 | 126.21 | $125.00 | 224 |
| 2025-05-19 | 126.93 | $125.00 | 246 |
| 2025-05-16 | 127.79 | $125.00 | 378 |
| 2025-05-15 | 128.81 | $127.00 | 183 |
| 2025-05-14 | 129.60 | $128.00 | 170 |
| 2025-05-13 | 130.31 | $130.00 | 118 |
| 2025-05-12 | 130.74 | $131.00 | 278 |
| 2025-05-09 | 131.05 | $124.00 | 322 |
| 2025-05-08 | 132.89 | $127.00 | 361 |
| 2025-05-07 | 134.42 | $129.00 | 226 |
| 2025-05-06 | 135.78 | $129.00 | 146 |
| 2025-05-05 | 137.37 | $131.00 | 365 |
| 2025-05-02 | 138.79 | $134.00 | 294 |
| 2025-05-01 | 139.82 | $133.00 | 281 |
| 2025-04-30 | 141.21 | $137.00 | 299 |
| 2025-04-29 | 141.98 | $142.00 | 263 |
| 2025-04-28 | 141.82 | $140.00 | 242 |
| 2025-04-25 | 142.04 | $140.00 | 340 |
| 2025-04-24 | 142.28 | $144.00 | 248 |
| 2025-04-23 | 141.72 | $152.00 | 477 |
| 2025-04-22 | 139.37 | $146.00 | 352 |
| 2025-04-21 | 137.90 | $146.00 | 340 |
| 2025-04-17 | 136.20 | $151.00 | 692 |
| 2025-04-16 | 133.18 | $145.00 | 675 |
| 2025-04-15 | 130.94 | $140.00 | 527 |
| 2025-04-14 | 129.42 | $139.00 | 1084 |
| 2025-04-11 | 127.89 | $131.00 | 512 |
| 2025-04-10 | 127.83 | $126.00 | 694 |
| 2025-04-09 | 128.85 | $130.00 | 4406 |
| 2025-04-08 | 129.21 | $123.00 | 925 |
| 2025-04-07 | 131.14 | $129.00 | 618 |
| 2025-04-04 | 132.14 | $133.00 | 352 |
| 2025-04-03 | 132.49 | $135.00 | 479 |
| 2025-04-02 | 132.49 | $138.00 | 488 |
| 2025-04-01 | 131.90 | $137.00 | 342 |
| 2025-03-31 | 131.45 | $134.00 | 218 |
| 2025-03-28 | 131.60 | $139.00 | 529 |
| 2025-03-27 | 130.75 | $134.00 | 414 |
| 2025-03-26 | 130.86 | $134.00 | 350 |
| 2025-03-25 | 131.03 | $133.00 | 684 |
| 2025-03-24 | 131.48 | $131.00 | 735 |
| 2025-03-21 | 132.46 | $135.00 | 477 |
| 2025-03-20 | 132.81 | $138.00 | 1447 |
| 2025-03-19 | 132.63 | $149.00 | 2317 |
| 2025-03-18 | 130.15 | $126.00 | 262 |
| 2025-03-17 | 132.17 | $134.00 | 560 |
| 2025-03-14 | 132.88 | $129.00 | 1042 |
| 2025-03-13 | 134.82 | $132.00 | 914 |
| 2025-03-12 | 136.50 | $138.00 | 418 |
| 2025-03-11 | 137.23 | $140.00 | 330 |
| 2025-03-10 | 137.71 | $137.00 | 415 |
| 2025-03-07 | 138.95 | $142.00 | 642 |
| 2025-03-06 | 139.39 | $148.00 | 809 |
| 2025-03-05 | 138.70 | $144.00 | 360 |
| 2025-03-04 | 138.81 | $138.00 | 862 |
| 2025-03-03 | 140.25 | $140.00 | 614 |
| 2025-02-28 | 141.57 | $140.00 | 748 |
| 2025-02-27 | 143.16 | $143.00 | 549 |
| 2025-02-26 | 144.44 | $145.00 | 376 |
| 2025-02-25 | 145.57 | $146.00 | 1239 |
| 2025-02-24 | 146.73 | $145.00 | 1330 |
| 2025-02-21 | 148.35 | $150.00 | 1230 |
| 2025-02-20 | 149.23 | $156.00 | 657 |
| 2025-02-19 | 149.06 | $153.00 | 652 |
| 2025-02-18 | 149.56 | $152.00 | 1017 |
| 2025-02-14 | 150.42 | $158.00 | 977 |
| 2025-02-13 | 150.23 | $152.00 | 1424 |
| 2025-02-12 | 151.34 | $149.00 | 1065 |
| 2025-02-11 | 153.33 | $151.00 | 796 |
| 2025-02-10 | 155.30 | $153.00 | 5210 |
| 2025-02-07 | 157.24 | $159.00 | 979 |
| 2025-02-06 | 158.29 | $165.00 | 1835 |
| 2025-02-05 | 158.33 | $159.00 | 1047 |
| 2025-02-04 | 159.70 | $161.00 | 844 |
| 2025-02-03 | 160.96 | $162.00 | 635 |
| 2025-01-31 | 162.28 | $165.00 | 985 |
| 2025-01-30 | 163.26 | $173.00 | 2363 |
| 2025-01-29 | 162.80 | $165.00 | 672 |
| 2025-01-28 | 164.02 | $164.00 | 2008 |
| 2025-01-27 | 165.74 | $158.00 | 1666 |
| 2025-01-24 | 169.09 | $171.00 | 1043 |
| 2025-01-23 | 170.32 | $175.00 | 2986 |
| 2025-01-22 | 170.98 | $171.00 | 5272 |
| 2025-01-21 | 172.68 | $179.00 | 1425 |
| 2025-01-17 | 173.06 | $187.00 | 1051 |
| 2025-01-16 | 171.89 | $179.00 | 2571 |
| 2025-01-15 | 172.32 | $196.00 | 2354 |
| 2025-01-14 | 169.35 | $194.00 | 11048 |
| 2025-01-13 | 166.43 | $205.00 | 24381 |
| 2025-01-10 | 160.85 | $186.00 | 9835 |
| 2025-01-08 | 158.52 | $172.00 | 2671 |
| 2025-01-07 | 158.93 | $176.00 | 6339 |
| 2025-01-06 | 158.73 | $190.00 | 44243 |
| 2025-01-03 | 155.74 | $153.00 | 1784 |
| 2025-01-02 | 160.25 | $148.00 | 1714 |
| 2024-12-31 | 166.73 | $129.00 | 4266 |
| 2024-12-30 | 178.44 | $159.00 | 3328 |
| 2024-12-27 | 185.88 | $175.00 | 1565 |
| 2024-12-26 | 191.30 | $179.00 | 2745 |
| 2024-12-24 | 196.90 | $182.00 | 3086 |
| 2024-12-23 | 202.92 | $196.00 | 4017 |
| 2024-12-20 | 207.09 | $171.00 | 6349 |
| 2024-12-19 | 217.32 | $194.00 | 18715 |
| 2024-12-18 | 224.46 | $262.00 | 68917 |
| 2024-12-17 | 218.54 | $178.00 | 1392 |
| 2024-12-16 | 229.46 | $185.00 | 1478 |
| 2024-12-13 | 240.77 | $198.00 | 1539 |
| 2024-12-12 | 251.22 | $214.00 | 4528 |
| 2024-12-11 | 260.03 | $220.00 | 5925 |
| 2024-12-10 | 269.03 | $227.00 | 1809 |
| 2024-12-09 | 278.00 | $255.00 | 2154 |
| 2024-12-06 | 282.49 | $273.00 | 5531 |
| 2024-12-05 | 283.89 | $264.00 | 6271 |
| 2024-12-04 | 287.37 | $306.00 | 104831 |
| 2024-12-03 | 282.53 | $408.00 | 2306 |
| 2024-12-02 | 255.39 | $430.00 | 4740 |
| 2024-11-29 | 219.30 | $280.00 | 466 |
| 2024-11-27 | 209.13 | $239.00 | 1917 |
| 2024-11-26 | 206.12 | $223.00 | 158 |
| 2024-11-25 | 206.18 | $245.00 | 577 |
| 2024-11-22 | 201.80 | $220.00 | 813 |
| 2024-11-21 | 202.20 | $231.00 | 380 |
| 2024-11-20 | 200.56 | $228.00 | 1579 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.97
2026-07-27
Close Price
$1.04
Vol: 103976
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.97
Average
78.09
Maximum
315.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 0.97 | $1.04 | 103976 |
| 2026-07-24 | 0.97 | $1.04 | 55681 |
| 2026-07-23 | 0.98 | $0.98 | 67951 |
| 2026-07-22 | 1.02 | $1.08 | 50215 |
| 2026-07-21 | 1.03 | $1.03 | 23069 |
| 2026-07-20 | 1.06 | $1.01 | 128544 |
| 2026-07-17 | 1.11 | $1.02 | 280930 |
| 2026-07-16 | 1.17 | $0.94 | 222300 |
| 2026-07-15 | 1.27 | $1.26 | 1.4M |
| 2026-07-14 | 1.29 | $1.22 | 54100 |
| 2026-07-13 | 1.34 | $1.29 | 24334 |
| 2026-07-10 | 1.37 | $1.35 | 30244 |
| 2026-07-09 | 1.39 | $1.40 | 50100 |
| 2026-07-08 | 1.40 | $1.43 | 27853 |
| 2026-07-07 | 1.41 | $1.41 | 20017 |
| 2026-07-06 | 1.43 | $1.43 | 28300 |
| 2026-07-02 | 1.45 | $1.46 | 28976 |
| 2026-07-01 | 1.46 | $1.49 | 30100 |
| 2026-06-30 | 1.47 | $1.40 | 24600 |
| 2026-06-29 | 1.51 | $1.41 | 40700 |
| 2026-06-26 | 1.56 | $1.37 | 27400 |
| 2026-06-25 | 1.64 | $1.43 | 628820 |
| 2026-06-24 | 1.71 | $1.43 | 92990 |
| 2026-06-23 | 1.80 | $1.67 | 83300 |
| 2026-06-22 | 1.83 | $1.70 | 58600 |
| 2026-06-18 | 1.86 | $1.76 | 519900 |
| 2026-06-17 | 1.88 | $1.72 | 534516 |
| 2026-06-16 | 1.92 | $1.80 | 75700 |
| 2026-06-15 | 1.94 | $1.86 | 126795 |
| 2026-06-12 | 1.95 | $1.76 | 159848 |
| 2026-06-11 | 1.98 | $1.90 | 11.8M |
| 2026-06-10 | 1.99 | $1.85 | 306500 |
| 2026-06-09 | 2.00 | $1.77 | 135428 |
| 2026-06-08 | 2.05 | $1.73 | 101400 |
| 2026-06-05 | 2.11 | $1.77 | 78900 |
| 2026-06-04 | 2.18 | $1.91 | 100400 |
| 2026-06-03 | 2.22 | $1.94 | 284840 |
| 2026-06-02 | 2.25 | $2.07 | 190107 |
| 2026-06-01 | 2.25 | $2.01 | 594300 |
| 2026-05-29 | 2.26 | $2.00 | 943000 |
| 2026-05-28 | 2.28 | $2.10 | 1.4M |
| 2026-05-27 | 2.26 | $2.64 | 35.6M |
| 2026-05-26 | 2.07 | $1.88 | 5.7M |
| 2026-05-22 | 2.08 | $1.83 | 14276 |
| 2026-05-21 | 2.10 | $1.81 | 24600 |
| 2026-05-20 | 2.14 | $1.85 | 19402 |
| 2026-05-19 | 2.17 | $1.81 | 17272 |
| 2026-05-18 | 2.21 | $1.85 | 49700 |
| 2026-05-15 | 2.26 | $1.93 | 38230 |
| 2026-05-14 | 2.28 | $2.07 | 72700 |
| 2026-05-13 | 2.27 | $2.08 | 97200 |
| 2026-05-12 | 2.24 | $1.93 | 77645 |
| 2026-05-11 | 2.26 | $2.37 | 226000 |
| 2026-05-08 | 2.15 | $2.00 | 20237 |
| 2026-05-07 | 2.12 | $1.89 | 44009 |
| 2026-05-06 | 2.13 | $2.00 | 83478 |
| 2026-05-05 | 2.10 | $2.06 | 58537 |
| 2026-05-04 | 2.04 | $2.40 | 319400 |
| 2026-05-01 | 1.88 | $2.04 | 82909 |
| 2026-04-30 | 1.79 | $1.87 | 19200 |
| 2026-04-29 | 1.74 | $1.82 | 26200 |
| 2026-04-28 | 1.70 | $1.71 | 49576 |
| 2026-04-27 | 1.69 | $1.76 | 24793 |
| 2026-04-24 | 1.68 | $1.84 | 15583 |
| 2026-04-23 | 1.64 | $1.81 | 28200 |
| 2026-04-22 | 1.62 | $1.87 | 30000 |
| 2026-04-21 | 1.58 | $1.84 | 33100 |
| 2026-04-20 | 1.55 | $1.86 | 35915 |
| 2026-04-17 | 1.53 | $1.91 | 79800 |
| 2026-04-16 | 1.50 | $2.02 | 74501 |
| 2026-04-15 | 1.45 | $2.05 | 441818 |
| 2026-04-14 | 1.39 | $1.71 | 177800 |
| 2026-04-13 | 1.44 | $1.60 | 235500 |
| 2026-04-10 | 1.57 | $1.88 | 1.5M |
| 2026-04-09 | 1.65 | $1.92 | 504137 |
| 2026-04-08 | 1.76 | $2.05 | 101322 |
| 2026-04-07 | 1.88 | $2.51 | 47677 |
| 2026-04-06 | 1.90 | $2.39 | 42200 |
| 2026-04-02 | 1.99 | $2.46 | 40891 |
| 2026-04-01 | 2.11 | $2.52 | 132600 |
| 2026-03-31 | 2.26 | $2.72 | 70442 |
| 2026-03-30 | 2.41 | $2.50 | 93517 |
| 2026-03-27 | 2.69 | $2.46 | 198618 |
| 2026-03-26 | 3.08 | $3.35 | 505637 |
| 2026-03-25 | 3.30 | $3.63 | 562900 |
| 2026-03-24 | 3.52 | $4.43 | 27358 |
| 2026-03-23 | 3.56 | $4.60 | 40712 |
| 2026-03-20 | 3.58 | $4.15 | 10839 |
| 2026-03-19 | 3.79 | $4.41 | 25092 |
| 2026-03-18 | 4.01 | $4.25 | 56882 |
| 2026-03-17 | 4.35 | $3.80 | 62500 |
| 2026-03-16 | 4.95 | $4.21 | 282126 |
| 2026-03-13 | 5.59 | $4.80 | 22500 |
| 2026-03-12 | 6.22 | $5.15 | 47129 |
| 2026-03-11 | 6.91 | $6.32 | 43797 |
| 2026-03-10 | 7.40 | $6.72 | 43500 |
| 2026-03-09 | 7.90 | $7.06 | 1.2M |
| 2026-03-06 | 8.44 | $7.41 | 23700 |
| 2026-03-05 | 9.00 | $8.06 | 81212 |
| 2026-03-04 | 9.50 | $8.20 | 25700 |
| 2026-03-03 | 10.09 | $8.90 | 25616 |
| 2026-03-02 | 10.60 | $9.41 | 73221 |
| 2026-02-27 | 11.09 | $10.51 | 20251 |
| 2026-02-26 | 11.34 | $10.82 | 53400 |
| 2026-02-25 | 11.57 | $12.25 | 256200 |
| 2026-02-24 | 11.41 | $11.60 | 1.9M |
| 2026-02-23 | 11.43 | $8.64 | 80700 |
| 2026-02-20 | 12.41 | $10.27 | 85155 |
| 2026-02-19 | 13.10 | $11.60 | 84933 |
| 2026-02-18 | 13.54 | $12.37 | 116800 |
| 2026-02-17 | 13.83 | $13.27 | 233300 |
| 2026-02-13 | 13.90 | $18.00 | 1.5M |
| 2026-02-12 | 12.51 | $12.07 | 109737 |
| 2026-02-11 | 12.70 | $12.45 | 212900 |
| 2026-02-10 | 12.82 | $15.44 | 861700 |
| 2026-02-09 | 12.05 | $9.90 | 72653 |
| 2026-02-06 | 12.89 | $9.82 | 143650 |
| 2026-02-05 | 13.96 | $13.54 | 10448 |
| 2026-02-04 | 14.10 | $13.59 | 23380 |
| 2026-02-03 | 14.27 | $15.12 | 76695 |
| 2026-02-02 | 14.02 | $13.60 | 8165 |
| 2026-01-30 | 14.21 | $14.10 | 12730 |
| 2026-01-29 | 14.31 | $15.20 | 40969 |
| 2026-01-28 | 14.10 | $15.00 | 5790 |
| 2026-01-27 | 13.95 | $15.42 | 10446 |
| 2026-01-26 | 13.65 | $14.76 | 8937 |
| 2026-01-23 | 13.54 | $15.94 | 24767 |
| 2026-01-22 | 13.06 | $14.18 | 18100 |
| 2026-01-21 | 13.09 | $14.39 | 89346 |
| 2026-01-20 | 13.10 | $13.92 | 5447 |
| 2026-01-16 | 13.32 | $14.12 | 5893 |
| 2026-01-15 | 13.58 | $14.49 | 10904 |
| 2026-01-14 | 13.84 | $14.41 | 17183 |
| 2026-01-13 | 14.25 | $16.01 | 17986 |
| 2026-01-12 | 14.29 | $17.42 | 13523 |
| 2026-01-09 | 13.97 | $16.10 | 13653 |
| 2026-01-08 | 14.07 | $16.78 | 16848 |
| 2026-01-07 | 14.05 | $16.87 | 23085 |
| 2026-01-06 | 14.09 | $17.25 | 471063 |
| 2026-01-05 | 14.10 | $17.17 | 11911 |
| 2026-01-02 | 14.23 | $16.33 | 13548 |
| 2025-12-31 | 14.77 | $16.20 | 16237 |
| 2025-12-30 | 15.56 | $15.37 | 16047 |
| 2025-12-29 | 16.89 | $17.24 | 25552 |
| 2025-12-26 | 18.02 | $17.80 | 20919 |
| 2025-12-24 | 19.32 | $15.83 | 23633 |
| 2025-12-23 | 21.62 | $17.76 | 101023 |
| 2025-12-22 | 23.90 | $18.62 | 34197 |
| 2025-12-19 | 26.48 | $17.72 | 37492 |
| 2025-12-18 | 29.98 | $26.15 | 7512 |
| 2025-12-17 | 31.62 | $26.98 | 14283 |
| 2025-12-16 | 33.39 | $31.70 | 4750 |
| 2025-12-15 | 34.07 | $29.72 | 12670 |
| 2025-12-12 | 35.56 | $32.50 | 6705 |
| 2025-12-11 | 36.51 | $34.25 | 6428 |
| 2025-12-10 | 37.13 | $34.37 | 7641 |
| 2025-12-09 | 37.85 | $36.00 | 5581 |
| 2025-12-08 | 38.21 | $34.12 | 8942 |
| 2025-12-05 | 39.26 | $36.50 | 8344 |
| 2025-12-04 | 39.77 | $37.55 | 7065 |
| 2025-12-03 | 40.06 | $36.45 | 7997 |
| 2025-12-02 | 40.75 | $37.01 | 12206 |
| 2025-12-01 | 41.41 | $37.70 | 14367 |
| 2025-11-28 | 41.98 | $41.12 | 8265 |
| 2025-11-26 | 41.58 | $39.13 | 29738 |
| 2025-11-25 | 41.70 | $43.82 | 31339 |
| 2025-11-24 | 40.35 | $47.83 | 81071 |
| 2025-11-21 | 37.45 | $40.05 | 59057 |
| 2025-11-20 | 36.38 | $35.77 | 108899 |
| 2025-11-19 | 36.46 | $35.87 | 50438 |
| 2025-11-18 | 36.57 | $32.66 | 14249 |
| 2025-11-17 | 37.74 | $32.52 | 27005 |
| 2025-11-14 | 39.24 | $33.65 | 20323 |
| 2025-11-13 | 40.74 | $33.50 | 23581 |
| 2025-11-12 | 42.63 | $36.80 | 32078 |
| 2025-11-11 | 43.90 | $37.89 | 51163 |
| 2025-11-10 | 45.10 | $44.55 | 25883 |
| 2025-11-07 | 44.45 | $44.13 | 40905 |
| 2025-11-06 | 43.80 | $50.62 | 95093 |
| 2025-11-05 | 40.97 | $52.09 | 196609 |
| 2025-11-04 | 37.09 | $51.65 | 938174 |
| 2025-11-03 | 32.58 | $40.69 | 778315 |
| 2025-10-31 | 30.65 | $33.16 | 61621 |
| 2025-10-30 | 30.80 | $36.42 | 160122 |
| 2025-10-29 | 30.10 | $40.53 | 1.8M |
| 2025-10-28 | 28.10 | $45.00 | 2.0M |
| 2025-10-27 | 24.43 | $35.21 | 54633 |
| 2025-10-24 | 23.27 | $33.55 | 11999 |
| 2025-10-23 | 22.63 | $33.02 | 12171 |
| 2025-10-22 | 22.28 | $31.52 | 22000 |
| 2025-10-21 | 22.61 | $31.70 | 17910 |
| 2025-10-20 | 23.25 | $35.00 | 16365 |
| 2025-10-17 | 23.31 | $33.72 | 20362 |
| 2025-10-16 | 24.12 | $35.16 | 27898 |
| 2025-10-15 | 25.00 | $36.05 | 26501 |
| 2025-10-14 | 26.16 | $39.19 | 54328 |
| 2025-10-13 | 26.97 | $40.94 | 929612 |
| 2025-10-10 | 27.79 | $34.59 | 25390 |
| 2025-10-09 | 31.22 | $39.54 | 24689 |
| 2025-10-08 | 34.25 | $41.82 | 24987 |
| 2025-10-07 | 37.64 | $45.30 | 31260 |
| 2025-10-06 | 41.10 | $46.15 | 43155 |
| 2025-10-03 | 45.46 | $43.80 | 39035 |
| 2025-10-02 | 51.92 | $47.13 | 57252 |
| 2025-10-01 | 59.14 | $41.87 | 39557 |
| 2025-09-30 | 69.96 | $46.85 | 102468 |
| 2025-09-29 | 81.86 | $46.00 | 50151 |
| 2025-09-26 | 96.87 | $60.00 | 320967 |
| 2025-09-25 | 110.88 | $93.02 | 5895 |
| 2025-09-24 | 117.57 | $108.00 | 16176 |
| 2025-09-23 | 121.00 | $136.00 | 3046 |
| 2025-09-22 | 116.33 | $127.00 | 2839 |
| 2025-09-19 | 113.50 | $113.00 | 461 |
| 2025-09-18 | 114.54 | $114.00 | 870 |
| 2025-09-17 | 115.52 | $112.00 | 2814 |
| 2025-09-16 | 117.38 | $117.00 | 857 |
| 2025-09-15 | 118.10 | $119.00 | 706 |
| 2025-09-12 | 118.35 | $116.00 | 342 |
| 2025-09-11 | 119.63 | $116.00 | 396 |
| 2025-09-10 | 121.19 | $119.00 | 3140 |
| 2025-09-09 | 122.14 | $119.00 | 4112 |
| 2025-09-08 | 123.29 | $119.00 | 860 |
| 2025-09-05 | 124.66 | $120.00 | 795 |
| 2025-09-04 | 125.99 | $124.00 | 2768 |
| 2025-09-03 | 126.30 | $121.00 | 4099 |
| 2025-09-02 | 127.56 | $121.00 | 968 |
| 2025-08-29 | 129.04 | $120.00 | 1061 |
| 2025-08-28 | 131.08 | $126.00 | 1287 |
| 2025-08-27 | 131.56 | $132.00 | 6302 |
| 2025-08-26 | 130.15 | $126.00 | 238 |
| 2025-08-25 | 130.21 | $129.00 | 1007 |
| 2025-08-22 | 129.23 | $130.00 | 1826 |
| 2025-08-21 | 127.60 | $124.00 | 571 |
| 2025-08-20 | 127.40 | $120.00 | 3648 |
| 2025-08-19 | 128.31 | $125.00 | 1040 |
| 2025-08-18 | 127.70 | $127.00 | 619 |
| 2025-08-15 | 126.20 | $123.00 | 1951 |
| 2025-08-14 | 125.49 | $122.00 | 1840 |
| 2025-08-13 | 124.82 | $120.00 | 743 |
| 2025-08-12 | 124.48 | $122.00 | 845 |
| 2025-08-11 | 123.30 | $123.00 | 4143 |
| 2025-08-08 | 121.41 | $113.00 | 448 |
| 2025-08-07 | 122.11 | $108.00 | 1693 |
| 2025-08-06 | 124.40 | $109.00 | 4152 |
| 2025-08-05 | 126.68 | $123.00 | 3003 |
| 2025-08-04 | 124.84 | $135.00 | 6894 |
| 2025-08-01 | 118.61 | $122.00 | 4974 |
| 2025-07-31 | 114.96 | $115.00 | 1444 |
| 2025-07-30 | 112.57 | $121.00 | 3056 |
| 2025-07-29 | 107.62 | $115.00 | 4962 |
| 2025-07-28 | 103.37 | $101.00 | 1439 |
| 2025-07-25 | 102.52 | $104.00 | 2935 |
| 2025-07-24 | 100.45 | $99.00 | 2079 |
| 2025-07-23 | 99.43 | $96.00 | 2156 |
| 2025-07-22 | 99.06 | $98.25 | 8475 |
| 2025-07-21 | 97.82 | $95.52 | 977 |
| 2025-07-18 | 97.10 | $100.00 | 1366 |
| 2025-07-17 | 94.74 | $99.60 | 2373 |
| 2025-07-16 | 91.93 | $96.86 | 4870 |
| 2025-07-15 | 89.35 | $91.25 | 5041 |
| 2025-07-14 | 87.96 | $97.15 | 3117 |
| 2025-07-11 | 84.39 | $88.26 | 2689 |
| 2025-07-10 | 82.88 | $98.96 | 6459 |
| 2025-07-09 | 77.68 | $89.29 | 2697 |
| 2025-07-08 | 74.49 | $84.76 | 11516 |
| 2025-07-07 | 72.13 | $80.96 | 1478 |
| 2025-07-03 | 70.59 | $82.00 | 1270 |
| 2025-07-02 | 68.53 | $75.00 | 347 |
| 2025-07-01 | 68.40 | $75.50 | 941 |
| 2025-06-30 | 68.27 | $75.00 | 1033 |
| 2025-06-27 | 68.47 | $74.00 | 683 |
| 2025-06-26 | 69.23 | $72.51 | 876 |
| 2025-06-25 | 70.85 | $72.05 | 1162 |
| 2025-06-24 | 73.18 | $71.18 | 1347 |
| 2025-06-23 | 76.51 | $70.61 | 1888 |
| 2025-06-20 | 80.95 | $73.70 | 3454 |
| 2025-06-18 | 85.56 | $76.99 | 5201 |
| 2025-06-17 | 90.31 | $83.00 | 218671 |
| 2025-06-16 | 94.33 | $91.00 | 825 |
| 2025-06-13 | 96.83 | $97.00 | 444 |
| 2025-06-12 | 98.10 | $101.00 | 330 |
| 2025-06-11 | 98.49 | $103.00 | 352 |
| 2025-06-10 | 98.46 | $105.00 | 804 |
| 2025-06-09 | 97.92 | $102.00 | 2124 |
| 2025-06-06 | 98.35 | $102.00 | 486 |
| 2025-06-05 | 99.02 | $96.15 | 864 |
| 2025-06-04 | 101.84 | $102.00 | 428 |
| 2025-06-03 | 103.56 | $104.00 | 173 |
| 2025-06-02 | 105.16 | $107.00 | 454 |
| 2025-05-30 | 106.30 | $108.00 | 103 |
| 2025-05-29 | 107.50 | $111.00 | 210 |
| 2025-05-28 | 108.16 | $113.00 | 403 |
| 2025-05-27 | 108.46 | $108.00 | 301 |
| 2025-05-23 | 110.56 | $106.00 | 741 |
| 2025-05-22 | 113.88 | $110.00 | 4127 |
| 2025-05-21 | 116.79 | $96.69 | 1189 |
| 2025-05-20 | 124.64 | $125.00 | 224 |
| 2025-05-19 | 125.33 | $125.00 | 246 |
| 2025-05-16 | 126.22 | $125.00 | 378 |
| 2025-05-15 | 127.37 | $127.00 | 183 |
| 2025-05-14 | 128.19 | $128.00 | 170 |
| 2025-05-13 | 128.93 | $130.00 | 118 |
| 2025-05-12 | 129.24 | $131.00 | 278 |
| 2025-05-09 | 129.37 | $124.00 | 322 |
| 2025-05-08 | 131.78 | $127.00 | 361 |
| 2025-05-07 | 133.81 | $129.00 | 226 |
| 2025-05-06 | 135.67 | $129.00 | 146 |
| 2025-05-05 | 137.96 | $131.00 | 365 |
| 2025-05-02 | 140.12 | $134.00 | 294 |
| 2025-05-01 | 141.78 | $133.00 | 281 |
| 2025-04-30 | 144.10 | $137.00 | 299 |
| 2025-04-29 | 145.62 | $142.00 | 263 |
| 2025-04-28 | 145.84 | $140.00 | 242 |
| 2025-04-25 | 146.67 | $140.00 | 340 |
| 2025-04-24 | 147.62 | $144.00 | 248 |
| 2025-04-23 | 147.44 | $152.00 | 477 |
| 2025-04-22 | 144.61 | $146.00 | 352 |
| 2025-04-21 | 143.00 | $146.00 | 340 |
| 2025-04-17 | 140.98 | $151.00 | 692 |
| 2025-04-16 | 136.90 | $145.00 | 675 |
| 2025-04-15 | 133.81 | $140.00 | 527 |
| 2025-04-14 | 131.64 | $139.00 | 1084 |
| 2025-04-11 | 129.34 | $131.00 | 512 |
| 2025-04-10 | 129.10 | $126.00 | 694 |
| 2025-04-09 | 130.44 | $130.00 | 4406 |
| 2025-04-08 | 130.85 | $123.00 | 925 |
| 2025-04-07 | 133.61 | $129.00 | 618 |
| 2025-04-04 | 135.10 | $133.00 | 352 |
| 2025-04-03 | 135.66 | $135.00 | 479 |
| 2025-04-02 | 135.74 | $138.00 | 488 |
| 2025-04-01 | 134.91 | $137.00 | 342 |
| 2025-03-31 | 134.24 | $134.00 | 218 |
| 2025-03-28 | 134.41 | $139.00 | 529 |
| 2025-03-27 | 133.08 | $134.00 | 414 |
| 2025-03-26 | 133.10 | $134.00 | 350 |
| 2025-03-25 | 133.17 | $133.00 | 684 |
| 2025-03-24 | 133.64 | $131.00 | 735 |
| 2025-03-21 | 134.90 | $135.00 | 477 |
| 2025-03-20 | 135.24 | $138.00 | 1447 |
| 2025-03-19 | 134.76 | $149.00 | 2317 |
| 2025-03-18 | 130.78 | $126.00 | 262 |
| 2025-03-17 | 133.31 | $134.00 | 560 |
| 2025-03-14 | 133.95 | $129.00 | 1042 |
| 2025-03-13 | 136.41 | $132.00 | 914 |
| 2025-03-12 | 138.55 | $138.00 | 418 |
| 2025-03-11 | 139.33 | $140.00 | 330 |
| 2025-03-10 | 139.74 | $137.00 | 415 |
| 2025-03-07 | 141.28 | $142.00 | 642 |
| 2025-03-06 | 141.65 | $148.00 | 809 |
| 2025-03-05 | 140.29 | $144.00 | 360 |
| 2025-03-04 | 140.00 | $138.00 | 862 |
| 2025-03-03 | 141.65 | $140.00 | 614 |
| 2025-02-28 | 143.14 | $140.00 | 748 |
| 2025-02-27 | 145.07 | $143.00 | 549 |
| 2025-02-26 | 146.57 | $145.00 | 376 |
| 2025-02-25 | 147.86 | $146.00 | 1239 |
| 2025-02-24 | 149.21 | $145.00 | 1330 |
| 2025-02-21 | 151.27 | $150.00 | 1230 |
| 2025-02-20 | 152.29 | $156.00 | 657 |
| 2025-02-19 | 151.73 | $153.00 | 652 |
| 2025-02-18 | 152.10 | $152.00 | 1017 |
| 2025-02-14 | 152.97 | $158.00 | 977 |
| 2025-02-13 | 152.25 | $152.00 | 1424 |
| 2025-02-12 | 153.38 | $149.00 | 1065 |
| 2025-02-11 | 155.84 | $151.00 | 796 |
| 2025-02-10 | 158.32 | $153.00 | 5210 |
| 2025-02-07 | 160.81 | $159.00 | 979 |
| 2025-02-06 | 162.06 | $165.00 | 1835 |
| 2025-02-05 | 161.78 | $159.00 | 1047 |
| 2025-02-04 | 163.45 | $161.00 | 844 |
| 2025-02-03 | 164.97 | $162.00 | 635 |
| 2025-01-31 | 166.60 | $165.00 | 985 |
| 2025-01-30 | 167.75 | $173.00 | 2363 |
| 2025-01-29 | 166.73 | $165.00 | 672 |
| 2025-01-28 | 168.14 | $164.00 | 2008 |
| 2025-01-27 | 170.30 | $158.00 | 1666 |
| 2025-01-24 | 174.94 | $171.00 | 1043 |
| 2025-01-23 | 176.58 | $175.00 | 2986 |
| 2025-01-22 | 177.41 | $171.00 | 5272 |
| 2025-01-21 | 179.79 | $179.00 | 1425 |
| 2025-01-17 | 180.24 | $187.00 | 1051 |
| 2025-01-16 | 178.37 | $179.00 | 2571 |
| 2025-01-15 | 178.74 | $196.00 | 2354 |
| 2025-01-14 | 173.94 | $194.00 | 11048 |
| 2025-01-13 | 168.91 | $205.00 | 24381 |
| 2025-01-10 | 159.53 | $186.00 | 9835 |
| 2025-01-08 | 154.42 | $172.00 | 2671 |
| 2025-01-07 | 152.98 | $176.00 | 6339 |
| 2025-01-06 | 150.36 | $190.00 | 44243 |
| 2025-01-03 | 143.19 | $153.00 | 1784 |
| 2025-01-02 | 146.66 | $148.00 | 1714 |
| 2024-12-31 | 153.00 | $129.00 | 4266 |
| 2024-12-30 | 167.24 | $159.00 | 3328 |
| 2024-12-27 | 175.55 | $175.00 | 1565 |
| 2024-12-26 | 181.03 | $179.00 | 2745 |
| 2024-12-24 | 186.84 | $182.00 | 3086 |
| 2024-12-23 | 193.37 | $196.00 | 4017 |
| 2024-12-20 | 197.26 | $171.00 | 6349 |
| 2024-12-19 | 210.26 | $194.00 | 18715 |
| 2024-12-18 | 219.11 | $262.00 | 68917 |
| 2024-12-17 | 208.67 | $178.00 | 1392 |
| 2024-12-16 | 222.83 | $185.00 | 1478 |
| 2024-12-13 | 238.11 | $198.00 | 1539 |
| 2024-12-12 | 252.79 | $214.00 | 4528 |
| 2024-12-11 | 265.68 | $220.00 | 5925 |
| 2024-12-10 | 279.48 | $227.00 | 1809 |
| 2024-12-09 | 293.98 | $255.00 | 2154 |
| 2024-12-06 | 302.58 | $273.00 | 5531 |
| 2024-12-05 | 307.09 | $264.00 | 6271 |
| 2024-12-04 | 315.11 | $306.00 | 104831 |
| 2024-12-03 | 311.22 | $408.00 | 2306 |
| 2024-12-02 | 273.90 | $430.00 | 4740 |
| 2024-11-29 | 221.38 | $280.00 | 466 |
| 2024-11-27 | 205.03 | $239.00 | 1917 |
| 2024-11-26 | 198.45 | $223.00 | 158 |
| 2024-11-25 | 195.92 | $245.00 | 577 |
| 2024-11-22 | 186.38 | $220.00 | 813 |
| 2024-11-21 | 183.24 | $231.00 | 380 |
| 2024-11-20 | 176.57 | $228.00 | 1579 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.94
2026-07-27
Close Price
$1.04
Vol: 103976
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.38
Average
41.18
Maximum
66.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 35.94 | $1.04 | 103976 |
| 2026-07-24 | 35.94 | $1.04 | 55681 |
| 2026-07-23 | 33.76 | $0.98 | 67951 |
| 2026-07-22 | 35.66 | $1.08 | 50215 |
| 2026-07-21 | 33.92 | $1.03 | 23069 |
| 2026-07-20 | 33.24 | $1.01 | 128544 |
| 2026-07-17 | 33.40 | $1.02 | 280930 |
| 2026-07-16 | 30.79 | $0.94 | 222300 |
| 2026-07-15 | 36.17 | $1.26 | 1.4M |
| 2026-07-14 | 34.82 | $1.22 | 54100 |
| 2026-07-13 | 36.09 | $1.29 | 24334 |
| 2026-07-10 | 37.19 | $1.35 | 30244 |
| 2026-07-09 | 38.11 | $1.40 | 50100 |
| 2026-07-08 | 38.66 | $1.43 | 27853 |
| 2026-07-07 | 38.10 | $1.41 | 20017 |
| 2026-07-06 | 38.43 | $1.43 | 28300 |
| 2026-07-02 | 38.92 | $1.46 | 28976 |
| 2026-07-01 | 39.40 | $1.49 | 30100 |
| 2026-06-30 | 37.21 | $1.40 | 24600 |
| 2026-06-29 | 37.36 | $1.41 | 40700 |
| 2026-06-26 | 36.43 | $1.37 | 27400 |
| 2026-06-25 | 37.21 | $1.43 | 628820 |
| 2026-06-24 | 37.21 | $1.43 | 92990 |
| 2026-06-23 | 40.33 | $1.67 | 83300 |
| 2026-06-22 | 40.74 | $1.70 | 58600 |
| 2026-06-18 | 41.53 | $1.76 | 519900 |
| 2026-06-17 | 40.80 | $1.72 | 534516 |
| 2026-06-16 | 41.79 | $1.80 | 75700 |
| 2026-06-15 | 42.53 | $1.86 | 126795 |
| 2026-06-12 | 40.88 | $1.76 | 159848 |
| 2026-06-11 | 42.50 | $1.90 | 11.8M |
| 2026-06-10 | 41.72 | $1.85 | 306500 |
| 2026-06-09 | 40.48 | $1.77 | 135428 |
| 2026-06-08 | 39.88 | $1.73 | 101400 |
| 2026-06-05 | 40.27 | $1.77 | 78900 |
| 2026-06-04 | 41.62 | $1.91 | 100400 |
| 2026-06-03 | 41.90 | $1.94 | 284840 |
| 2026-06-02 | 43.12 | $2.07 | 190107 |
| 2026-06-01 | 42.39 | $2.01 | 594300 |
| 2026-05-29 | 42.27 | $2.00 | 943000 |
| 2026-05-28 | 43.11 | $2.10 | 1.4M |
| 2026-05-27 | 48.00 | $2.64 | 35.6M |
| 2026-05-26 | 38.70 | $1.88 | 5.7M |
| 2026-05-22 | 38.01 | $1.83 | 14276 |
| 2026-05-21 | 37.74 | $1.81 | 24600 |
| 2026-05-20 | 38.05 | $1.85 | 19402 |
| 2026-05-19 | 37.56 | $1.81 | 17272 |
| 2026-05-18 | 37.85 | $1.85 | 49700 |
| 2026-05-15 | 38.40 | $1.93 | 38230 |
| 2026-05-14 | 39.35 | $2.07 | 72700 |
| 2026-05-13 | 39.42 | $2.08 | 97200 |
| 2026-05-12 | 37.92 | $1.93 | 77645 |
| 2026-05-11 | 40.73 | $2.37 | 226000 |
| 2026-05-08 | 37.01 | $2.00 | 20237 |
| 2026-05-07 | 35.87 | $1.89 | 44009 |
| 2026-05-06 | 36.50 | $2.00 | 83478 |
| 2026-05-05 | 36.83 | $2.06 | 58537 |
| 2026-05-04 | 38.73 | $2.40 | 319400 |
| 2026-05-01 | 35.37 | $2.04 | 82909 |
| 2026-04-30 | 33.74 | $1.87 | 19200 |
| 2026-04-29 | 33.27 | $1.82 | 26200 |
| 2026-04-28 | 32.27 | $1.71 | 49576 |
| 2026-04-27 | 32.48 | $1.76 | 24793 |
| 2026-04-24 | 32.81 | $1.84 | 15583 |
| 2026-04-23 | 32.57 | $1.81 | 28200 |
| 2026-04-22 | 32.79 | $1.87 | 30000 |
| 2026-04-21 | 32.57 | $1.84 | 33100 |
| 2026-04-20 | 32.64 | $1.86 | 35915 |
| 2026-04-17 | 32.80 | $1.91 | 79800 |
| 2026-04-16 | 33.14 | $2.02 | 74501 |
| 2026-04-15 | 33.23 | $2.05 | 441818 |
| 2026-04-14 | 31.22 | $1.71 | 177800 |
| 2026-04-13 | 30.57 | $1.60 | 235500 |
| 2026-04-10 | 31.28 | $1.88 | 1.5M |
| 2026-04-09 | 31.38 | $1.92 | 504137 |
| 2026-04-08 | 31.69 | $2.05 | 101322 |
| 2026-04-07 | 32.77 | $2.51 | 47677 |
| 2026-04-06 | 32.20 | $2.39 | 42200 |
| 2026-04-02 | 32.35 | $2.46 | 40891 |
| 2026-04-01 | 32.48 | $2.52 | 132600 |
| 2026-03-31 | 32.88 | $2.72 | 70442 |
| 2026-03-30 | 32.00 | $2.50 | 93517 |
| 2026-03-27 | 31.84 | $2.46 | 198618 |
| 2026-03-26 | 33.46 | $3.35 | 505637 |
| 2026-03-25 | 33.97 | $3.63 | 562900 |
| 2026-03-24 | 35.45 | $4.43 | 27358 |
| 2026-03-23 | 35.77 | $4.60 | 40712 |
| 2026-03-20 | 34.30 | $4.15 | 10839 |
| 2026-03-19 | 34.74 | $4.41 | 25092 |
| 2026-03-18 | 34.25 | $4.25 | 56882 |
| 2026-03-17 | 32.91 | $3.80 | 62500 |
| 2026-03-16 | 33.50 | $4.21 | 282126 |
| 2026-03-13 | 34.34 | $4.80 | 22500 |
| 2026-03-12 | 34.84 | $5.15 | 47129 |
| 2026-03-11 | 36.51 | $6.32 | 43797 |
| 2026-03-10 | 37.08 | $6.72 | 43500 |
| 2026-03-09 | 37.56 | $7.06 | 1.2M |
| 2026-03-06 | 38.04 | $7.41 | 23700 |
| 2026-03-05 | 38.92 | $8.06 | 81212 |
| 2026-03-04 | 39.11 | $8.20 | 25700 |
| 2026-03-03 | 40.01 | $8.90 | 25616 |
| 2026-03-02 | 40.66 | $9.41 | 73221 |
| 2026-02-27 | 42.06 | $10.51 | 20251 |
| 2026-02-26 | 42.45 | $10.82 | 53400 |
| 2026-02-25 | 44.26 | $12.25 | 256200 |
| 2026-02-24 | 43.22 | $11.60 | 1.9M |
| 2026-02-23 | 38.22 | $8.64 | 80700 |
| 2026-02-20 | 40.06 | $10.27 | 85155 |
| 2026-02-19 | 41.62 | $11.60 | 84933 |
| 2026-02-18 | 42.53 | $12.37 | 116800 |
| 2026-02-17 | 43.59 | $13.27 | 233300 |
| 2026-02-13 | 49.76 | $18.00 | 1.5M |
| 2026-02-12 | 39.56 | $12.07 | 109737 |
| 2026-02-11 | 40.06 | $12.45 | 212900 |
| 2026-02-10 | 44.19 | $15.44 | 861700 |
| 2026-02-09 | 31.80 | $9.90 | 72653 |
| 2026-02-06 | 31.59 | $9.82 | 143650 |
| 2026-02-05 | 36.52 | $13.54 | 10448 |
| 2026-02-04 | 36.59 | $13.59 | 23380 |
| 2026-02-03 | 38.85 | $15.12 | 76695 |
| 2026-02-02 | 35.07 | $13.60 | 8165 |
| 2026-01-30 | 35.76 | $14.10 | 12730 |
| 2026-01-29 | 37.30 | $15.20 | 40969 |
| 2026-01-28 | 36.83 | $15.00 | 5790 |
| 2026-01-27 | 37.39 | $15.42 | 10446 |
| 2026-01-26 | 35.94 | $14.76 | 8937 |
| 2026-01-23 | 37.41 | $15.94 | 24767 |
| 2026-01-22 | 33.57 | $14.18 | 18100 |
| 2026-01-21 | 33.80 | $14.39 | 89346 |
| 2026-01-20 | 32.80 | $13.92 | 5447 |
| 2026-01-16 | 33.00 | $14.12 | 5893 |
| 2026-01-15 | 33.36 | $14.49 | 10904 |
| 2026-01-14 | 33.21 | $14.41 | 17183 |
| 2026-01-13 | 34.70 | $16.01 | 17986 |
| 2026-01-12 | 36.04 | $17.42 | 13523 |
| 2026-01-09 | 33.76 | $16.10 | 13653 |
| 2026-01-08 | 34.36 | $16.78 | 16848 |
| 2026-01-07 | 34.43 | $16.87 | 23085 |
| 2026-01-06 | 34.75 | $17.25 | 471063 |
| 2026-01-05 | 34.63 | $17.17 | 11911 |
| 2026-01-02 | 33.42 | $16.33 | 13548 |
| 2025-12-31 | 33.24 | $16.20 | 16237 |
| 2025-12-30 | 32.11 | $15.37 | 16047 |
| 2025-12-29 | 33.31 | $17.24 | 25552 |
| 2025-12-26 | 33.67 | $17.80 | 20919 |
| 2025-12-24 | 31.20 | $15.83 | 23633 |
| 2025-12-23 | 32.32 | $17.76 | 101023 |
| 2025-12-22 | 32.82 | $18.62 | 34197 |
| 2025-12-19 | 31.78 | $17.72 | 37492 |
| 2025-12-18 | 36.88 | $26.15 | 7512 |
| 2025-12-17 | 37.45 | $26.98 | 14283 |
| 2025-12-16 | 40.82 | $31.70 | 4750 |
| 2025-12-15 | 38.62 | $29.72 | 12670 |
| 2025-12-12 | 40.63 | $32.50 | 6705 |
| 2025-12-11 | 41.94 | $34.25 | 6428 |
| 2025-12-10 | 42.03 | $34.37 | 7641 |
| 2025-12-09 | 43.20 | $36.00 | 5581 |
| 2025-12-08 | 41.41 | $34.12 | 8942 |
| 2025-12-05 | 43.04 | $36.50 | 8344 |
| 2025-12-04 | 43.76 | $37.55 | 7065 |
| 2025-12-03 | 42.81 | $36.45 | 7997 |
| 2025-12-02 | 43.16 | $37.01 | 12206 |
| 2025-12-01 | 43.58 | $37.70 | 14367 |
| 2025-11-28 | 45.69 | $41.12 | 8265 |
| 2025-11-26 | 44.20 | $39.13 | 29738 |
| 2025-11-25 | 47.09 | $43.82 | 31339 |
| 2025-11-24 | 49.74 | $47.83 | 81071 |
| 2025-11-21 | 43.93 | $40.05 | 59057 |
| 2025-11-20 | 40.33 | $35.77 | 108899 |
| 2025-11-19 | 40.39 | $35.87 | 50438 |
| 2025-11-18 | 37.67 | $32.66 | 14249 |
| 2025-11-17 | 37.56 | $32.52 | 27005 |
| 2025-11-14 | 38.11 | $33.65 | 20323 |
| 2025-11-13 | 37.99 | $33.50 | 23581 |
| 2025-11-12 | 39.53 | $36.80 | 32078 |
| 2025-11-11 | 40.04 | $37.89 | 51163 |
| 2025-11-10 | 43.26 | $44.55 | 25883 |
| 2025-11-07 | 42.99 | $44.13 | 40905 |
| 2025-11-06 | 46.28 | $50.62 | 95093 |
| 2025-11-05 | 47.05 | $52.09 | 196609 |
| 2025-11-04 | 46.80 | $51.65 | 938174 |
| 2025-11-03 | 40.00 | $40.69 | 778315 |
| 2025-10-31 | 34.54 | $33.16 | 61621 |
| 2025-10-30 | 35.88 | $36.42 | 160122 |
| 2025-10-29 | 37.64 | $40.53 | 1.8M |
| 2025-10-28 | 39.64 | $45.00 | 2.0M |
| 2025-10-27 | 32.13 | $35.21 | 54633 |
| 2025-10-24 | 30.74 | $33.55 | 11999 |
| 2025-10-23 | 30.31 | $33.02 | 12171 |
| 2025-10-22 | 29.12 | $31.52 | 22000 |
| 2025-10-21 | 29.18 | $31.70 | 17910 |
| 2025-10-20 | 30.20 | $35.00 | 16365 |
| 2025-10-17 | 29.28 | $33.72 | 20362 |
| 2025-10-16 | 29.70 | $35.16 | 27898 |
| 2025-10-15 | 29.95 | $36.05 | 26501 |
| 2025-10-14 | 30.82 | $39.19 | 54328 |
| 2025-10-13 | 31.30 | $40.94 | 929612 |
| 2025-10-10 | 27.39 | $34.59 | 25390 |
| 2025-10-09 | 28.60 | $39.54 | 24689 |
| 2025-10-08 | 29.16 | $41.82 | 24987 |
| 2025-10-07 | 30.01 | $45.30 | 31260 |
| 2025-10-06 | 30.22 | $46.15 | 43155 |
| 2025-10-03 | 28.94 | $43.80 | 39035 |
| 2025-10-02 | 29.67 | $47.13 | 57252 |
| 2025-10-01 | 26.90 | $41.87 | 39557 |
| 2025-09-30 | 27.89 | $46.85 | 102468 |
| 2025-09-29 | 27.46 | $46.00 | 50151 |
| 2025-09-26 | 30.30 | $60.00 | 320967 |
| 2025-09-25 | 39.44 | $93.02 | 5895 |
| 2025-09-24 | 45.34 | $108.00 | 16176 |
| 2025-09-23 | 61.73 | $136.00 | 3046 |
| 2025-09-22 | 56.98 | $127.00 | 2839 |
| 2025-09-19 | 47.33 | $113.00 | 461 |
| 2025-09-18 | 48.06 | $114.00 | 870 |
| 2025-09-17 | 46.49 | $112.00 | 2814 |
| 2025-09-16 | 50.09 | $117.00 | 857 |
| 2025-09-15 | 51.61 | $119.00 | 706 |
| 2025-09-12 | 49.42 | $116.00 | 342 |
| 2025-09-11 | 49.42 | $116.00 | 396 |
| 2025-09-10 | 51.52 | $119.00 | 3140 |
| 2025-09-09 | 51.52 | $119.00 | 4112 |
| 2025-09-08 | 51.52 | $119.00 | 860 |
| 2025-09-05 | 52.16 | $120.00 | 795 |
| 2025-09-04 | 54.71 | $124.00 | 2768 |
| 2025-09-03 | 53.07 | $121.00 | 4099 |
| 2025-09-02 | 53.07 | $121.00 | 968 |
| 2025-08-29 | 52.56 | $120.00 | 1061 |
| 2025-08-28 | 56.08 | $126.00 | 1287 |
| 2025-08-27 | 59.89 | $132.00 | 6302 |
| 2025-08-26 | 57.12 | $126.00 | 238 |
| 2025-08-25 | 59.05 | $129.00 | 1007 |
| 2025-08-22 | 59.69 | $130.00 | 1826 |
| 2025-08-21 | 57.04 | $124.00 | 571 |
| 2025-08-20 | 55.17 | $120.00 | 3648 |
| 2025-08-19 | 58.18 | $125.00 | 1040 |
| 2025-08-18 | 59.41 | $127.00 | 619 |
| 2025-08-15 | 57.71 | $123.00 | 1951 |
| 2025-08-14 | 57.28 | $122.00 | 1840 |
| 2025-08-13 | 56.45 | $120.00 | 743 |
| 2025-08-12 | 57.51 | $122.00 | 845 |
| 2025-08-11 | 58.03 | $123.00 | 4143 |
| 2025-08-08 | 54.10 | $113.00 | 448 |
| 2025-08-07 | 51.95 | $108.00 | 1693 |
| 2025-08-06 | 52.42 | $109.00 | 4152 |
| 2025-08-05 | 59.50 | $123.00 | 3003 |
| 2025-08-04 | 66.84 | $135.00 | 6894 |
| 2025-08-01 | 62.02 | $122.00 | 4974 |
| 2025-07-31 | 58.96 | $115.00 | 1444 |
| 2025-07-30 | 63.09 | $121.00 | 3056 |
| 2025-07-29 | 60.46 | $115.00 | 4962 |
| 2025-07-28 | 53.02 | $101.00 | 1439 |
| 2025-07-25 | 55.13 | $104.00 | 2935 |
| 2025-07-24 | 52.12 | $99.00 | 2079 |
| 2025-07-23 | 50.21 | $96.00 | 2156 |
| 2025-07-22 | 51.68 | $98.25 | 8475 |
| 2025-07-21 | 49.99 | $95.52 | 977 |
| 2025-07-18 | 52.87 | $100.00 | 1366 |
| 2025-07-17 | 52.63 | $99.60 | 2373 |
| 2025-07-16 | 51.07 | $96.86 | 4870 |
| 2025-07-15 | 47.73 | $91.25 | 5041 |
| 2025-07-14 | 51.23 | $97.15 | 3117 |
| 2025-07-11 | 45.50 | $88.26 | 2689 |
| 2025-07-10 | 52.56 | $98.96 | 6459 |
| 2025-07-09 | 45.27 | $89.29 | 2697 |
| 2025-07-08 | 41.26 | $84.76 | 11516 |
| 2025-07-07 | 37.61 | $80.96 | 1478 |
| 2025-07-03 | 38.23 | $82.00 | 1270 |
| 2025-07-02 | 30.99 | $75.00 | 347 |
| 2025-07-01 | 31.24 | $75.50 | 941 |
| 2025-06-30 | 30.71 | $75.00 | 1033 |
| 2025-06-27 | 29.69 | $74.00 | 683 |
| 2025-06-26 | 28.18 | $72.51 | 876 |
| 2025-06-25 | 27.73 | $72.05 | 1162 |
| 2025-06-24 | 26.90 | $71.18 | 1347 |
| 2025-06-23 | 26.38 | $70.61 | 1888 |
| 2025-06-20 | 27.39 | $73.70 | 3454 |
| 2025-06-18 | 28.50 | $76.99 | 5201 |
| 2025-06-17 | 30.65 | $83.00 | 218671 |
| 2025-06-16 | 33.89 | $91.00 | 825 |
| 2025-06-13 | 36.65 | $97.00 | 444 |
| 2025-06-12 | 38.64 | $101.00 | 330 |
| 2025-06-11 | 39.67 | $103.00 | 352 |
| 2025-06-10 | 40.69 | $105.00 | 804 |
| 2025-06-09 | 38.42 | $102.00 | 2124 |
| 2025-06-06 | 38.42 | $102.00 | 486 |
| 2025-06-05 | 33.98 | $96.15 | 864 |
| 2025-06-04 | 36.48 | $102.00 | 428 |
| 2025-06-03 | 37.38 | $104.00 | 173 |
| 2025-06-02 | 38.73 | $107.00 | 454 |
| 2025-05-30 | 39.17 | $108.00 | 103 |
| 2025-05-29 | 40.51 | $111.00 | 210 |
| 2025-05-28 | 41.41 | $113.00 | 403 |
| 2025-05-27 | 38.16 | $108.00 | 301 |
| 2025-05-23 | 36.83 | $106.00 | 741 |
| 2025-05-22 | 38.40 | $110.00 | 4127 |
| 2025-05-21 | 28.83 | $96.69 | 1189 |
| 2025-05-20 | 42.03 | $125.00 | 224 |
| 2025-05-19 | 42.03 | $125.00 | 246 |
| 2025-05-16 | 42.03 | $125.00 | 378 |
| 2025-05-15 | 43.22 | $127.00 | 183 |
| 2025-05-14 | 43.82 | $128.00 | 170 |
| 2025-05-13 | 44.99 | $130.00 | 118 |
| 2025-05-12 | 45.57 | $131.00 | 278 |
| 2025-05-09 | 40.47 | $124.00 | 322 |
| 2025-05-08 | 42.08 | $127.00 | 361 |
| 2025-05-07 | 43.16 | $129.00 | 226 |
| 2025-05-06 | 43.16 | $129.00 | 146 |
| 2025-05-05 | 44.19 | $131.00 | 365 |
| 2025-05-02 | 45.74 | $134.00 | 294 |
| 2025-05-01 | 45.13 | $133.00 | 281 |
| 2025-04-30 | 47.15 | $137.00 | 299 |
| 2025-04-29 | 49.79 | $142.00 | 263 |
| 2025-04-28 | 48.69 | $140.00 | 242 |
| 2025-04-25 | 48.69 | $140.00 | 340 |
| 2025-04-24 | 50.68 | $144.00 | 248 |
| 2025-04-23 | 54.95 | $152.00 | 477 |
| 2025-04-22 | 52.08 | $146.00 | 352 |
| 2025-04-21 | 52.08 | $146.00 | 340 |
| 2025-04-17 | 54.70 | $151.00 | 692 |
| 2025-04-16 | 51.94 | $145.00 | 675 |
| 2025-04-15 | 49.50 | $140.00 | 527 |
| 2025-04-14 | 49.01 | $139.00 | 1084 |
| 2025-04-11 | 44.94 | $131.00 | 512 |
| 2025-04-10 | 42.20 | $126.00 | 694 |
| 2025-04-09 | 43.86 | $130.00 | 4406 |
| 2025-04-08 | 39.94 | $123.00 | 925 |
| 2025-04-07 | 42.35 | $129.00 | 618 |
| 2025-04-04 | 44.03 | $133.00 | 352 |
| 2025-04-03 | 44.88 | $135.00 | 479 |
| 2025-04-02 | 46.14 | $138.00 | 488 |
| 2025-04-01 | 45.66 | $137.00 | 342 |
| 2025-03-31 | 44.22 | $134.00 | 218 |
| 2025-03-28 | 46.15 | $139.00 | 529 |
| 2025-03-27 | 43.83 | $134.00 | 414 |
| 2025-03-26 | 43.83 | $134.00 | 350 |
| 2025-03-25 | 43.39 | $133.00 | 684 |
| 2025-03-24 | 42.53 | $131.00 | 735 |
| 2025-03-21 | 43.79 | $135.00 | 477 |
| 2025-03-20 | 44.73 | $138.00 | 1447 |
| 2025-03-19 | 48.36 | $149.00 | 2317 |
| 2025-03-18 | 38.44 | $126.00 | 262 |
| 2025-03-17 | 41.04 | $134.00 | 560 |
| 2025-03-14 | 38.57 | $129.00 | 1042 |
| 2025-03-13 | 39.52 | $132.00 | 914 |
| 2025-03-12 | 41.45 | $138.00 | 418 |
| 2025-03-11 | 42.10 | $140.00 | 330 |
| 2025-03-10 | 40.77 | $137.00 | 415 |
| 2025-03-07 | 42.30 | $142.00 | 642 |
| 2025-03-06 | 44.20 | $148.00 | 809 |
| 2025-03-05 | 42.57 | $144.00 | 360 |
| 2025-03-04 | 40.08 | $138.00 | 862 |
| 2025-03-03 | 40.63 | $140.00 | 614 |
| 2025-02-28 | 40.63 | $140.00 | 748 |
| 2025-02-27 | 41.42 | $143.00 | 549 |
| 2025-02-26 | 41.93 | $145.00 | 376 |
| 2025-02-25 | 42.17 | $146.00 | 1239 |
| 2025-02-24 | 41.85 | $145.00 | 1330 |
| 2025-02-21 | 43.00 | $150.00 | 1230 |
| 2025-02-20 | 44.39 | $156.00 | 657 |
| 2025-02-19 | 43.52 | $153.00 | 652 |
| 2025-02-18 | 43.24 | $152.00 | 1017 |
| 2025-02-14 | 44.50 | $158.00 | 977 |
| 2025-02-13 | 42.92 | $152.00 | 1424 |
| 2025-02-12 | 42.14 | $149.00 | 1065 |
| 2025-02-11 | 42.51 | $151.00 | 796 |
| 2025-02-10 | 42.86 | $153.00 | 5210 |
| 2025-02-07 | 43.91 | $159.00 | 979 |
| 2025-02-06 | 44.96 | $165.00 | 1835 |
| 2025-02-05 | 43.69 | $159.00 | 1047 |
| 2025-02-04 | 44.01 | $161.00 | 844 |
| 2025-02-03 | 44.16 | $162.00 | 635 |
| 2025-01-31 | 44.61 | $165.00 | 985 |
| 2025-01-30 | 45.79 | $173.00 | 2363 |
| 2025-01-29 | 44.39 | $165.00 | 672 |
| 2025-01-28 | 44.22 | $164.00 | 2008 |
| 2025-01-27 | 43.23 | $158.00 | 1666 |
| 2025-01-24 | 44.87 | $171.00 | 1043 |
| 2025-01-23 | 45.38 | $175.00 | 2986 |
| 2025-01-22 | 44.79 | $171.00 | 5272 |
| 2025-01-21 | 45.72 | $179.00 | 1425 |
| 2025-01-17 | 46.65 | $187.00 | 1051 |
| 2025-01-16 | 45.60 | $179.00 | 2571 |
| 2025-01-15 | 47.48 | $196.00 | 2354 |
| 2025-01-14 | 47.24 | $194.00 | 11048 |
| 2025-01-13 | 48.40 | $205.00 | 24381 |
| 2025-01-10 | 46.22 | $186.00 | 9835 |
| 2025-01-08 | 44.58 | $172.00 | 2671 |
| 2025-01-07 | 44.95 | $176.00 | 6339 |
| 2025-01-06 | 46.24 | $190.00 | 44243 |
| 2025-01-03 | 42.08 | $153.00 | 1784 |
| 2025-01-02 | 41.50 | $148.00 | 1714 |
| 2024-12-31 | 39.31 | $129.00 | 4266 |
| 2024-12-30 | 41.65 | $159.00 | 3328 |
| 2024-12-27 | 42.95 | $175.00 | 1565 |
| 2024-12-26 | 43.27 | $179.00 | 2745 |
| 2024-12-24 | 43.50 | $182.00 | 3086 |
| 2024-12-23 | 44.55 | $196.00 | 4017 |
| 2024-12-20 | 42.18 | $171.00 | 6349 |
| 2024-12-19 | 43.82 | $194.00 | 18715 |
| 2024-12-18 | 49.21 | $262.00 | 68917 |
| 2024-12-17 | 40.64 | $178.00 | 1392 |
| 2024-12-16 | 41.19 | $185.00 | 1478 |
| 2024-12-13 | 42.20 | $198.00 | 1539 |
| 2024-12-12 | 43.44 | $214.00 | 4528 |
| 2024-12-11 | 43.90 | $220.00 | 5925 |
| 2024-12-10 | 44.42 | $227.00 | 1809 |
| 2024-12-09 | 46.52 | $255.00 | 2154 |
| 2024-12-06 | 47.91 | $273.00 | 5531 |
| 2024-12-05 | 47.16 | $264.00 | 6271 |
| 2024-12-04 | 50.36 | $306.00 | 104831 |
| 2024-12-03 | 59.70 | $408.00 | 2306 |
| 2024-12-02 | 62.06 | $430.00 | 4740 |
| 2024-11-29 | 49.01 | $280.00 | 466 |
| 2024-11-27 | 44.01 | $239.00 | 1917 |
| 2024-11-26 | 41.90 | $223.00 | 158 |
| 2024-11-25 | 44.07 | $245.00 | 577 |
| 2024-11-22 | 40.75 | $220.00 | 813 |
| 2024-11-21 | 41.79 | $231.00 | 380 |
| 2024-11-20 | 41.40 | $228.00 | 1579 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.33
2026-07-27
Close Price
$1.04
Vol: 103976
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.92
Maximum
-5.26
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -73.33 | $1.04 | 103976 |
| 2026-07-24 | -73.33 | $1.04 | 55681 |
| 2026-07-23 | -80.17 | $0.98 | 67951 |
| 2026-07-22 | -68.89 | $1.08 | 50215 |
| 2026-07-21 | -74.44 | $1.03 | 23069 |
| 2026-07-20 | -77.89 | $1.01 | 128544 |
| 2026-07-17 | -78.00 | $1.02 | 280930 |
| 2026-07-16 | -94.48 | $0.94 | 222300 |
| 2026-07-15 | -80.56 | $1.26 | 1.4M |
| 2026-07-14 | -87.65 | $1.22 | 54100 |
| 2026-07-13 | -94.12 | $1.29 | 24334 |
| 2026-07-10 | -96.83 | $1.35 | 30244 |
| 2026-07-09 | -88.89 | $1.40 | 50100 |
| 2026-07-08 | -84.13 | $1.43 | 27853 |
| 2026-07-07 | -87.30 | $1.41 | 20017 |
| 2026-07-06 | -84.13 | $1.43 | 28300 |
| 2026-07-02 | -80.60 | $1.46 | 28976 |
| 2026-07-01 | -78.38 | $1.49 | 30100 |
| 2026-06-30 | -91.36 | $1.40 | 24600 |
| 2026-06-29 | -92.66 | $1.41 | 40700 |
| 2026-06-26 | -96.33 | $1.37 | 27400 |
| 2026-06-25 | -90.83 | $1.43 | 628820 |
| 2026-06-24 | -98.87 | $1.43 | 92990 |
| 2026-06-23 | -93.21 | $1.67 | 83300 |
| 2026-06-22 | -91.36 | $1.70 | 58600 |
| 2026-06-18 | -87.65 | $1.76 | 519900 |
| 2026-06-17 | -90.12 | $1.72 | 534516 |
| 2026-06-16 | -85.19 | $1.80 | 75700 |
| 2026-06-15 | -81.48 | $1.86 | 126795 |
| 2026-06-12 | -87.65 | $1.76 | 159848 |
| 2026-06-11 | -79.01 | $1.90 | 11.8M |
| 2026-06-10 | -82.10 | $1.85 | 306500 |
| 2026-06-09 | -87.04 | $1.77 | 135428 |
| 2026-06-08 | -89.51 | $1.73 | 101400 |
| 2026-06-05 | -89.81 | $1.77 | 78900 |
| 2026-06-04 | -80.89 | $1.91 | 100400 |
| 2026-06-03 | -78.98 | $1.94 | 284840 |
| 2026-06-02 | -70.70 | $2.07 | 190107 |
| 2026-06-01 | -74.52 | $2.01 | 594300 |
| 2026-05-29 | -75.16 | $2.00 | 943000 |
| 2026-05-28 | -68.79 | $2.10 | 1.4M |
| 2026-05-27 | -34.39 | $2.64 | 35.6M |
| 2026-05-26 | -72.55 | $1.88 | 5.7M |
| 2026-05-22 | -77.45 | $1.83 | 14276 |
| 2026-05-21 | -79.41 | $1.81 | 24600 |
| 2026-05-20 | -75.49 | $1.85 | 19402 |
| 2026-05-19 | -79.41 | $1.81 | 17272 |
| 2026-05-18 | -75.49 | $1.85 | 49700 |
| 2026-05-15 | -67.65 | $1.93 | 38230 |
| 2026-05-14 | -53.92 | $2.07 | 72700 |
| 2026-05-13 | -52.94 | $2.08 | 97200 |
| 2026-05-12 | -67.65 | $1.93 | 77645 |
| 2026-05-11 | -21.93 | $2.37 | 226000 |
| 2026-05-08 | -52.54 | $2.00 | 20237 |
| 2026-05-07 | -63.11 | $1.89 | 44009 |
| 2026-05-06 | -54.10 | $2.00 | 83478 |
| 2026-05-05 | -49.18 | $2.06 | 58537 |
| 2026-05-04 | -21.31 | $2.40 | 319400 |
| 2026-05-01 | -50.82 | $2.04 | 82909 |
| 2026-04-30 | -64.75 | $1.87 | 19200 |
| 2026-04-29 | -68.85 | $1.82 | 26200 |
| 2026-04-28 | -80.58 | $1.71 | 49576 |
| 2026-04-27 | -76.98 | $1.76 | 24793 |
| 2026-04-24 | -78.61 | $1.84 | 15583 |
| 2026-04-23 | -87.91 | $1.81 | 28200 |
| 2026-04-22 | -85.95 | $1.87 | 30000 |
| 2026-04-21 | -87.26 | $1.84 | 33100 |
| 2026-04-20 | -88.10 | $1.86 | 35915 |
| 2026-04-17 | -86.69 | $1.91 | 79800 |
| 2026-04-16 | -83.57 | $2.02 | 74501 |
| 2026-04-15 | -82.72 | $2.05 | 441818 |
| 2026-04-14 | -92.35 | $1.71 | 177800 |
| 2026-04-13 | -95.47 | $1.60 | 235500 |
| 2026-04-10 | -91.17 | $1.88 | 1.5M |
| 2026-04-09 | -97.93 | $1.92 | 504137 |
| 2026-04-08 | -98.98 | $2.05 | 101322 |
| 2026-04-07 | -90.94 | $2.51 | 47677 |
| 2026-04-06 | -93.93 | $2.39 | 42200 |
| 2026-04-02 | -93.02 | $2.46 | 40891 |
| 2026-04-01 | -92.69 | $2.52 | 132600 |
| 2026-03-31 | -90.92 | $2.72 | 70442 |
| 2026-03-30 | -94.54 | $2.50 | 93517 |
| 2026-03-27 | -98.11 | $2.46 | 198618 |
| 2026-03-26 | -96.88 | $3.35 | 505637 |
| 2026-03-25 | -93.98 | $3.63 | 562900 |
| 2026-03-24 | -91.19 | $4.43 | 27358 |
| 2026-03-23 | -92.71 | $4.60 | 40712 |
| 2026-03-20 | -96.17 | $4.15 | 10839 |
| 2026-03-19 | -94.17 | $4.41 | 25092 |
| 2026-03-18 | -95.40 | $4.25 | 56882 |
| 2026-03-17 | -99.23 | $3.80 | 62500 |
| 2026-03-16 | -99.60 | $4.21 | 282126 |
| 2026-03-13 | -99.85 | $4.80 | 22500 |
| 2026-03-12 | -100.00 | $5.15 | 47129 |
| 2026-03-11 | -99.18 | $6.32 | 43797 |
| 2026-03-10 | -97.61 | $6.72 | 43500 |
| 2026-03-09 | -96.28 | $7.06 | 1.2M |
| 2026-03-06 | -98.46 | $7.41 | 23700 |
| 2026-03-05 | -95.81 | $8.06 | 81212 |
| 2026-03-04 | -95.24 | $8.20 | 25700 |
| 2026-03-03 | -92.40 | $8.90 | 25616 |
| 2026-03-02 | -90.33 | $9.41 | 73221 |
| 2026-02-27 | -85.85 | $10.51 | 20251 |
| 2026-02-26 | -84.59 | $10.82 | 53400 |
| 2026-02-25 | -78.78 | $12.25 | 256200 |
| 2026-02-24 | -81.42 | $11.60 | 1.9M |
| 2026-02-23 | -93.46 | $8.64 | 80700 |
| 2026-02-20 | -86.83 | $10.27 | 85155 |
| 2026-02-19 | -81.42 | $11.60 | 84933 |
| 2026-02-18 | -78.29 | $12.37 | 116800 |
| 2026-02-17 | -74.63 | $13.27 | 233300 |
| 2026-02-13 | -55.41 | $18.00 | 1.5M |
| 2026-02-12 | -50.88 | $12.07 | 109737 |
| 2026-02-11 | -47.17 | $12.45 | 212900 |
| 2026-02-10 | -18.03 | $15.44 | 861700 |
| 2026-02-09 | -72.38 | $9.90 | 72653 |
| 2026-02-06 | -73.15 | $9.82 | 143650 |
| 2026-02-05 | -83.98 | $13.54 | 10448 |
| 2026-02-04 | -86.65 | $13.59 | 23380 |
| 2026-02-03 | -52.99 | $15.12 | 76695 |
| 2026-02-02 | -89.23 | $13.60 | 8165 |
| 2026-01-30 | -80.25 | $14.10 | 12730 |
| 2026-01-29 | -60.50 | $15.20 | 40969 |
| 2026-01-28 | -64.09 | $15.00 | 5790 |
| 2026-01-27 | -56.55 | $15.42 | 10446 |
| 2026-01-26 | -68.40 | $14.76 | 8937 |
| 2026-01-23 | -47.22 | $15.94 | 24767 |
| 2026-01-22 | -83.14 | $14.18 | 18100 |
| 2026-01-21 | -86.56 | $14.39 | 89346 |
| 2026-01-20 | -89.89 | $13.92 | 5447 |
| 2026-01-16 | -91.74 | $14.12 | 5893 |
| 2026-01-15 | -91.23 | $14.49 | 10904 |
| 2026-01-14 | -91.71 | $14.41 | 17183 |
| 2026-01-13 | -85.27 | $16.01 | 17986 |
| 2026-01-12 | -79.90 | $17.42 | 13523 |
| 2026-01-09 | -85.82 | $16.10 | 13653 |
| 2026-01-08 | -82.89 | $16.78 | 16848 |
| 2026-01-07 | -82.90 | $16.87 | 23085 |
| 2026-01-06 | -81.29 | $17.25 | 471063 |
| 2026-01-05 | -82.95 | $17.17 | 11911 |
| 2026-01-02 | -86.24 | $16.33 | 13548 |
| 2025-12-31 | -86.75 | $16.20 | 16237 |
| 2025-12-30 | -90.20 | $15.37 | 16047 |
| 2025-12-29 | -84.96 | $17.24 | 25552 |
| 2025-12-26 | -83.18 | $17.80 | 20919 |
| 2025-12-24 | -90.93 | $15.83 | 23633 |
| 2025-12-23 | -85.11 | $17.76 | 101023 |
| 2025-12-22 | -83.92 | $18.62 | 34197 |
| 2025-12-19 | -86.42 | $17.72 | 37492 |
| 2025-12-18 | -99.00 | $26.15 | 7512 |
| 2025-12-17 | -95.80 | $26.98 | 14283 |
| 2025-12-16 | -86.47 | $31.70 | 4750 |
| 2025-12-15 | -96.43 | $29.72 | 12670 |
| 2025-12-12 | -96.81 | $32.50 | 6705 |
| 2025-12-11 | -86.47 | $34.25 | 6428 |
| 2025-12-10 | -85.76 | $34.37 | 7641 |
| 2025-12-09 | -76.14 | $36.00 | 5581 |
| 2025-12-08 | -87.24 | $34.12 | 8942 |
| 2025-12-05 | -74.01 | $36.50 | 8344 |
| 2025-12-04 | -71.88 | $37.55 | 7065 |
| 2025-12-03 | -80.76 | $36.45 | 7997 |
| 2025-12-02 | -79.34 | $37.01 | 12206 |
| 2025-12-01 | -76.30 | $37.70 | 14367 |
| 2025-11-28 | -60.16 | $41.12 | 8265 |
| 2025-11-26 | -67.99 | $39.13 | 29738 |
| 2025-11-25 | -67.72 | $43.82 | 31339 |
| 2025-11-24 | -57.62 | $47.83 | 81071 |
| 2025-11-21 | -77.21 | $40.05 | 59057 |
| 2025-11-20 | -87.99 | $35.77 | 108899 |
| 2025-11-19 | -87.74 | $35.87 | 50438 |
| 2025-11-18 | -90.14 | $32.66 | 14249 |
| 2025-11-17 | -90.48 | $32.52 | 27005 |
| 2025-11-14 | -87.80 | $33.65 | 20323 |
| 2025-11-13 | -88.15 | $33.50 | 23581 |
| 2025-11-12 | -80.34 | $36.80 | 32078 |
| 2025-11-11 | -77.75 | $37.89 | 51163 |
| 2025-11-10 | -61.98 | $44.55 | 25883 |
| 2025-11-07 | -62.97 | $44.13 | 40905 |
| 2025-11-06 | -47.60 | $50.62 | 95093 |
| 2025-11-05 | -44.11 | $52.09 | 196609 |
| 2025-11-04 | -45.16 | $51.65 | 938174 |
| 2025-11-03 | -71.12 | $40.69 | 778315 |
| 2025-10-31 | -88.96 | $33.16 | 61621 |
| 2025-10-30 | -81.24 | $36.42 | 160122 |
| 2025-10-29 | -71.50 | $40.53 | 1.8M |
| 2025-10-28 | -45.69 | $45.00 | 2.0M |
| 2025-10-27 | -72.61 | $35.21 | 54633 |
| 2025-10-24 | -83.97 | $33.55 | 11999 |
| 2025-10-23 | -91.22 | $33.02 | 12171 |
| 2025-10-22 | -96.10 | $31.52 | 22000 |
| 2025-10-21 | -98.76 | $31.70 | 17910 |
| 2025-10-20 | -95.79 | $35.00 | 16365 |
| 2025-10-17 | -96.96 | $33.72 | 20362 |
| 2025-10-16 | -97.17 | $35.16 | 27898 |
| 2025-10-15 | -96.35 | $36.05 | 26501 |
| 2025-10-14 | -93.44 | $39.19 | 54328 |
| 2025-10-13 | -91.82 | $40.94 | 929612 |
| 2025-10-10 | -97.70 | $34.59 | 25390 |
| 2025-10-09 | -98.49 | $39.54 | 24689 |
| 2025-10-08 | -98.68 | $41.82 | 24987 |
| 2025-10-07 | -95.19 | $45.30 | 31260 |
| 2025-10-06 | -94.33 | $46.15 | 43155 |
| 2025-10-03 | -96.69 | $43.80 | 39035 |
| 2025-10-02 | -93.35 | $47.13 | 57252 |
| 2025-10-01 | -98.63 | $41.87 | 39557 |
| 2025-09-30 | -96.74 | $46.85 | 102468 |
| 2025-09-29 | -97.62 | $46.00 | 50151 |
| 2025-09-26 | -94.67 | $60.00 | 320967 |
| 2025-09-25 | -93.96 | $93.02 | 5895 |
| 2025-09-24 | -87.50 | $108.00 | 16176 |
| 2025-09-23 | -18.42 | $136.00 | 3046 |
| 2025-09-22 | -42.11 | $127.00 | 2839 |
| 2025-09-19 | -78.95 | $113.00 | 461 |
| 2025-09-18 | -76.32 | $114.00 | 870 |
| 2025-09-17 | -81.58 | $112.00 | 2814 |
| 2025-09-16 | -78.79 | $117.00 | 857 |
| 2025-09-15 | -72.73 | $119.00 | 706 |
| 2025-09-12 | -81.82 | $116.00 | 342 |
| 2025-09-11 | -81.82 | $116.00 | 396 |
| 2025-09-10 | -72.73 | $119.00 | 3140 |
| 2025-09-09 | -72.73 | $119.00 | 4112 |
| 2025-09-08 | -72.73 | $119.00 | 860 |
| 2025-09-05 | -65.71 | $120.00 | 795 |
| 2025-09-04 | -51.35 | $124.00 | 2768 |
| 2025-09-03 | -43.14 | $121.00 | 4099 |
| 2025-09-02 | -43.14 | $121.00 | 968 |
| 2025-08-29 | -45.10 | $120.00 | 1061 |
| 2025-08-28 | -33.33 | $126.00 | 1287 |
| 2025-08-27 | -21.57 | $132.00 | 6302 |
| 2025-08-26 | -29.17 | $126.00 | 238 |
| 2025-08-25 | -22.92 | $129.00 | 1007 |
| 2025-08-22 | -20.83 | $130.00 | 1826 |
| 2025-08-21 | -33.33 | $124.00 | 571 |
| 2025-08-20 | -41.67 | $120.00 | 3648 |
| 2025-08-19 | -30.80 | $125.00 | 1040 |
| 2025-08-18 | -23.85 | $127.00 | 619 |
| 2025-08-15 | -31.19 | $123.00 | 1951 |
| 2025-08-14 | -33.03 | $122.00 | 1840 |
| 2025-08-13 | -36.70 | $120.00 | 743 |
| 2025-08-12 | -33.03 | $122.00 | 845 |
| 2025-08-11 | -31.19 | $123.00 | 4143 |
| 2025-08-08 | -49.54 | $113.00 | 448 |
| 2025-08-07 | -58.72 | $108.00 | 1693 |
| 2025-08-06 | -56.88 | $109.00 | 4152 |
| 2025-08-05 | -31.19 | $123.00 | 3003 |
| 2025-08-04 | -8.20 | $135.00 | 6894 |
| 2025-08-01 | -17.97 | $122.00 | 4974 |
| 2025-07-31 | -22.64 | $115.00 | 1444 |
| 2025-07-30 | -10.94 | $121.00 | 3056 |
| 2025-07-29 | -17.36 | $115.00 | 4962 |
| 2025-07-28 | -19.44 | $101.00 | 1439 |
| 2025-07-25 | -10.84 | $104.00 | 2935 |
| 2025-07-24 | -19.44 | $99.00 | 2079 |
| 2025-07-23 | -27.06 | $96.00 | 2156 |
| 2025-07-22 | -19.89 | $98.25 | 8475 |
| 2025-07-21 | -22.94 | $95.52 | 977 |
| 2025-07-18 | -10.53 | $100.00 | 1366 |
| 2025-07-17 | -11.58 | $99.60 | 2373 |
| 2025-07-16 | -18.79 | $96.86 | 4870 |
| 2025-07-15 | -33.55 | $91.25 | 5041 |
| 2025-07-14 | -15.81 | $97.15 | 3117 |
| 2025-07-11 | -42.92 | $88.26 | 2689 |
| 2025-07-10 | -21.52 | $98.96 | 6459 |
| 2025-07-09 | -45.84 | $89.29 | 2697 |
| 2025-07-08 | -58.31 | $84.76 | 11516 |
| 2025-07-07 | -66.76 | $80.96 | 1478 |
| 2025-07-03 | -64.44 | $82.00 | 1270 |
| 2025-07-02 | -80.00 | $75.00 | 347 |
| 2025-07-01 | -78.89 | $75.50 | 941 |
| 2025-06-30 | -80.85 | $75.00 | 1033 |
| 2025-06-27 | -82.98 | $74.00 | 683 |
| 2025-06-26 | -86.15 | $72.51 | 876 |
| 2025-06-25 | -87.13 | $72.05 | 1162 |
| 2025-06-24 | -88.98 | $71.18 | 1347 |
| 2025-06-23 | -90.19 | $70.61 | 1888 |
| 2025-06-20 | -85.74 | $73.70 | 3454 |
| 2025-06-18 | -87.06 | $76.99 | 5201 |
| 2025-06-17 | -76.36 | $83.00 | 218671 |
| 2025-06-16 | -64.41 | $91.00 | 825 |
| 2025-06-13 | -55.00 | $97.00 | 444 |
| 2025-06-12 | -48.33 | $101.00 | 330 |
| 2025-06-11 | -45.00 | $103.00 | 352 |
| 2025-06-10 | -42.62 | $105.00 | 804 |
| 2025-06-09 | -47.54 | $102.00 | 2124 |
| 2025-06-06 | -47.54 | $102.00 | 486 |
| 2025-06-05 | -57.13 | $96.15 | 864 |
| 2025-06-04 | -50.00 | $102.00 | 428 |
| 2025-06-03 | -46.88 | $104.00 | 173 |
| 2025-06-02 | -43.08 | $107.00 | 454 |
| 2025-05-30 | -48.65 | $108.00 | 103 |
| 2025-05-29 | -44.59 | $111.00 | 210 |
| 2025-05-28 | -41.89 | $113.00 | 403 |
| 2025-05-27 | -48.65 | $108.00 | 301 |
| 2025-05-23 | -52.63 | $106.00 | 741 |
| 2025-05-22 | -47.37 | $110.00 | 4127 |
| 2025-05-21 | -67.05 | $96.69 | 1189 |
| 2025-05-20 | -84.85 | $125.00 | 224 |
| 2025-05-19 | -84.85 | $125.00 | 246 |
| 2025-05-16 | -85.29 | $125.00 | 378 |
| 2025-05-15 | -79.41 | $127.00 | 183 |
| 2025-05-14 | -76.47 | $128.00 | 170 |
| 2025-05-13 | -70.59 | $130.00 | 118 |
| 2025-05-12 | -67.65 | $131.00 | 278 |
| 2025-05-09 | -88.24 | $124.00 | 322 |
| 2025-05-08 | -84.38 | $127.00 | 361 |
| 2025-05-07 | -65.79 | $129.00 | 226 |
| 2025-05-06 | -65.79 | $129.00 | 146 |
| 2025-05-05 | -60.53 | $131.00 | 365 |
| 2025-05-02 | -52.63 | $134.00 | 294 |
| 2025-05-01 | -55.26 | $133.00 | 281 |
| 2025-04-30 | -44.74 | $137.00 | 299 |
| 2025-04-29 | -31.58 | $142.00 | 263 |
| 2025-04-28 | -36.84 | $140.00 | 242 |
| 2025-04-25 | -36.84 | $140.00 | 340 |
| 2025-04-24 | -26.32 | $144.00 | 248 |
| 2025-04-23 | -5.26 | $152.00 | 477 |
| 2025-04-22 | -21.05 | $146.00 | 352 |
| 2025-04-21 | -21.05 | $146.00 | 340 |
| 2025-04-17 | -7.89 | $151.00 | 692 |
| 2025-04-16 | -25.64 | $145.00 | 675 |
| 2025-04-15 | -38.46 | $140.00 | 527 |
| 2025-04-14 | -41.03 | $139.00 | 1084 |
| 2025-04-11 | -61.54 | $131.00 | 512 |
| 2025-04-10 | -74.36 | $126.00 | 694 |
| 2025-04-09 | -64.10 | $130.00 | 4406 |
| 2025-04-08 | -94.12 | $123.00 | 925 |
| 2025-04-07 | -76.47 | $129.00 | 618 |
| 2025-04-04 | -64.71 | $133.00 | 352 |
| 2025-04-03 | -58.82 | $135.00 | 479 |
| 2025-04-02 | -50.00 | $138.00 | 488 |
| 2025-04-01 | -52.94 | $137.00 | 342 |
| 2025-03-31 | -61.76 | $134.00 | 218 |
| 2025-03-28 | -47.06 | $139.00 | 529 |
| 2025-03-27 | -61.76 | $134.00 | 414 |
| 2025-03-26 | -61.76 | $134.00 | 350 |
| 2025-03-25 | -64.71 | $133.00 | 684 |
| 2025-03-24 | -70.59 | $131.00 | 735 |
| 2025-03-21 | -58.82 | $135.00 | 477 |
| 2025-03-20 | -52.78 | $138.00 | 1447 |
| 2025-03-19 | -22.22 | $149.00 | 2317 |
| 2025-03-18 | -86.11 | $126.00 | 262 |
| 2025-03-17 | -64.86 | $134.00 | 560 |
| 2025-03-14 | -80.49 | $129.00 | 1042 |
| 2025-03-13 | -83.33 | $132.00 | 914 |
| 2025-03-12 | -66.67 | $138.00 | 418 |
| 2025-03-11 | -61.11 | $140.00 | 330 |
| 2025-03-10 | -69.44 | $137.00 | 415 |
| 2025-03-07 | -62.79 | $142.00 | 642 |
| 2025-03-06 | -48.84 | $148.00 | 809 |
| 2025-03-05 | -58.14 | $144.00 | 360 |
| 2025-03-04 | -72.09 | $138.00 | 862 |
| 2025-03-03 | -87.88 | $140.00 | 614 |
| 2025-02-28 | -89.47 | $140.00 | 748 |
| 2025-02-27 | -89.47 | $143.00 | 549 |
| 2025-02-26 | -84.21 | $145.00 | 376 |
| 2025-02-25 | -81.58 | $146.00 | 1239 |
| 2025-02-24 | -86.49 | $145.00 | 1330 |
| 2025-02-21 | -75.68 | $150.00 | 1230 |
| 2025-02-20 | -63.41 | $156.00 | 657 |
| 2025-02-19 | -76.92 | $153.00 | 652 |
| 2025-02-18 | -79.63 | $152.00 | 1017 |
| 2025-02-14 | -69.64 | $158.00 | 977 |
| 2025-02-13 | -80.36 | $152.00 | 1424 |
| 2025-02-12 | -89.74 | $149.00 | 1065 |
| 2025-02-11 | -91.23 | $151.00 | 796 |
| 2025-02-10 | -89.47 | $153.00 | 5210 |
| 2025-02-07 | -86.49 | $159.00 | 979 |
| 2025-02-06 | -81.08 | $165.00 | 1835 |
| 2025-02-05 | -86.49 | $159.00 | 1047 |
| 2025-02-04 | -84.68 | $161.00 | 844 |
| 2025-02-03 | -83.78 | $162.00 | 635 |
| 2025-01-31 | -76.27 | $165.00 | 985 |
| 2025-01-30 | -63.57 | $173.00 | 2363 |
| 2025-01-29 | -69.77 | $165.00 | 672 |
| 2025-01-28 | -70.54 | $164.00 | 2008 |
| 2025-01-27 | -75.19 | $158.00 | 1666 |
| 2025-01-24 | -65.12 | $171.00 | 1043 |
| 2025-01-23 | -62.02 | $175.00 | 2986 |
| 2025-01-22 | -65.12 | $171.00 | 5272 |
| 2025-01-21 | -70.22 | $179.00 | 1425 |
| 2025-01-17 | -72.77 | $187.00 | 1051 |
| 2025-01-16 | -76.34 | $179.00 | 2571 |
| 2025-01-15 | -68.75 | $196.00 | 2354 |
| 2025-01-14 | -69.64 | $194.00 | 11048 |
| 2025-01-13 | -64.73 | $205.00 | 24381 |
| 2025-01-10 | -73.21 | $186.00 | 9835 |
| 2025-01-08 | -79.46 | $172.00 | 2671 |
| 2025-01-07 | -77.68 | $176.00 | 6339 |
| 2025-01-06 | -71.43 | $190.00 | 44243 |
| 2025-01-03 | -87.95 | $153.00 | 1784 |
| 2025-01-02 | -94.01 | $148.00 | 1714 |
| 2024-12-31 | -99.18 | $129.00 | 4266 |
| 2024-12-30 | -98.84 | $159.00 | 3328 |
| 2024-12-27 | -96.44 | $175.00 | 1565 |
| 2024-12-26 | -95.25 | $179.00 | 2745 |
| 2024-12-24 | -94.36 | $182.00 | 3086 |
| 2024-12-23 | -90.21 | $196.00 | 4017 |
| 2024-12-20 | -97.63 | $171.00 | 6349 |
| 2024-12-19 | -90.80 | $194.00 | 18715 |
| 2024-12-18 | -70.62 | $262.00 | 68917 |
| 2024-12-17 | -95.55 | $178.00 | 1392 |
| 2024-12-16 | -94.59 | $185.00 | 1478 |
| 2024-12-13 | -89.09 | $198.00 | 1539 |
| 2024-12-12 | -84.37 | $214.00 | 4528 |
| 2024-12-11 | -82.60 | $220.00 | 5925 |
| 2024-12-10 | -78.67 | $227.00 | 1809 |
| 2024-12-09 | -65.33 | $255.00 | 2154 |
| 2024-12-06 | -60.53 | $273.00 | 5531 |
| 2024-12-05 | -62.93 | $264.00 | 6271 |
| 2024-12-04 | -51.73 | $306.00 | 104831 |
| 2024-12-03 | -24.53 | $408.00 | 2306 |
| 2024-12-02 | -18.67 | $430.00 | 4740 |
| 2024-11-29 | -51.56 | $280.00 | 466 |
| 2024-11-27 | -64.38 | $239.00 | 1917 |
| 2024-11-26 | -75.56 | $223.00 | 158 |
| 2024-11-25 | -70.07 | $245.00 | 577 |
| 2024-11-22 | -76.31 | $220.00 | 813 |
| 2024-11-21 | -73.57 | $231.00 | 380 |
| 2024-11-20 | -74.31 | $228.00 | 1579 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.01
2026-07-27
Close Price
$1.04
Vol: 103976Average Directional Index - Detailed Analysis
Minimum
2.61
Average
19.51
Maximum
41.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 8.01 | $1.04 | 103976 |
| 2026-07-24 | 8.11 | $1.04 | 55681 |
| 2026-07-23 | 7.96 | $0.98 | 67951 |
| 2026-07-22 | 7.80 | $1.08 | 50215 |
| 2026-07-21 | 7.76 | $1.03 | 23069 |
| 2026-07-20 | 7.73 | $1.01 | 128544 |
| 2026-07-17 | 7.66 | $1.02 | 280930 |
| 2026-07-16 | 7.60 | $0.94 | 222300 |
| 2026-07-15 | 7.70 | $1.26 | 1.4M |
| 2026-07-14 | 7.81 | $1.22 | 54100 |
| 2026-07-13 | 7.56 | $1.29 | 24334 |
| 2026-07-10 | 7.59 | $1.35 | 30244 |
| 2026-07-09 | 7.82 | $1.40 | 50100 |
| 2026-07-08 | 8.02 | $1.43 | 27853 |
| 2026-07-07 | 8.36 | $1.41 | 20017 |
| 2026-07-06 | 8.66 | $1.43 | 28300 |
| 2026-07-02 | 9.09 | $1.46 | 28976 |
| 2026-07-01 | 9.48 | $1.49 | 30100 |
| 2026-06-30 | 9.90 | $1.40 | 24600 |
| 2026-06-29 | 10.29 | $1.41 | 40700 |
| 2026-06-26 | 10.66 | $1.37 | 27400 |
| 2026-06-25 | 11.05 | $1.43 | 628820 |
| 2026-06-24 | 11.46 | $1.43 | 92990 |
| 2026-06-23 | 12.03 | $1.67 | 83300 |
| 2026-06-22 | 12.34 | $1.70 | 58600 |
| 2026-06-18 | 12.60 | $1.76 | 519900 |
| 2026-06-17 | 12.88 | $1.72 | 534516 |
| 2026-06-16 | 12.92 | $1.80 | 75700 |
| 2026-06-15 | 12.95 | $1.86 | 126795 |
| 2026-06-12 | 12.93 | $1.76 | 159848 |
| 2026-06-11 | 13.03 | $1.90 | 11.8M |
| 2026-06-10 | 13.13 | $1.85 | 306500 |
| 2026-06-09 | 13.14 | $1.77 | 135428 |
| 2026-06-08 | 13.19 | $1.73 | 101400 |
| 2026-06-05 | 13.38 | $1.77 | 78900 |
| 2026-06-04 | 13.35 | $1.91 | 100400 |
| 2026-06-03 | 13.31 | $1.94 | 284840 |
| 2026-06-02 | 13.03 | $2.07 | 190107 |
| 2026-06-01 | 12.72 | $2.01 | 594300 |
| 2026-05-29 | 12.40 | $2.00 | 943000 |
| 2026-05-28 | 12.19 | $2.10 | 1.4M |
| 2026-05-27 | 11.90 | $2.64 | 35.6M |
| 2026-05-26 | 10.90 | $1.88 | 5.7M |
| 2026-05-22 | 10.89 | $1.83 | 14276 |
| 2026-05-21 | 10.82 | $1.81 | 24600 |
| 2026-05-20 | 10.74 | $1.85 | 19402 |
| 2026-05-19 | 10.71 | $1.81 | 17272 |
| 2026-05-18 | 10.63 | $1.85 | 49700 |
| 2026-05-15 | 10.55 | $1.93 | 38230 |
| 2026-05-14 | 10.35 | $2.07 | 72700 |
| 2026-05-13 | 10.04 | $2.08 | 97200 |
| 2026-05-12 | 9.85 | $1.93 | 77645 |
| 2026-05-11 | 9.74 | $2.37 | 226000 |
| 2026-05-08 | 9.39 | $2.00 | 20237 |
| 2026-05-07 | 9.28 | $1.89 | 44009 |
| 2026-05-06 | 9.23 | $2.00 | 83478 |
| 2026-05-05 | 9.17 | $2.06 | 58537 |
| 2026-05-04 | 8.89 | $2.40 | 319400 |
| 2026-05-01 | 8.60 | $2.04 | 82909 |
| 2026-04-30 | 8.67 | $1.87 | 19200 |
| 2026-04-29 | 8.86 | $1.82 | 26200 |
| 2026-04-28 | 9.05 | $1.71 | 49576 |
| 2026-04-27 | 9.30 | $1.76 | 24793 |
| 2026-04-24 | 9.48 | $1.84 | 15583 |
| 2026-04-23 | 9.64 | $1.81 | 28200 |
| 2026-04-22 | 9.81 | $1.87 | 30000 |
| 2026-04-21 | 9.96 | $1.84 | 33100 |
| 2026-04-20 | 10.12 | $1.86 | 35915 |
| 2026-04-17 | 10.28 | $1.91 | 79800 |
| 2026-04-16 | 10.46 | $2.02 | 74501 |
| 2026-04-15 | 10.64 | $2.05 | 441818 |
| 2026-04-14 | 10.83 | $1.71 | 177800 |
| 2026-04-13 | 11.23 | $1.60 | 235500 |
| 2026-04-10 | 11.67 | $1.88 | 1.5M |
| 2026-04-09 | 12.10 | $1.92 | 504137 |
| 2026-04-08 | 12.66 | $2.05 | 101322 |
| 2026-04-07 | 13.32 | $2.51 | 47677 |
| 2026-04-06 | 13.93 | $2.39 | 42200 |
| 2026-04-02 | 14.60 | $2.46 | 40891 |
| 2026-04-01 | 15.30 | $2.52 | 132600 |
| 2026-03-31 | 16.04 | $2.72 | 70442 |
| 2026-03-30 | 16.71 | $2.50 | 93517 |
| 2026-03-27 | 17.47 | $2.46 | 198618 |
| 2026-03-26 | 18.21 | $3.35 | 505637 |
| 2026-03-25 | 18.73 | $3.63 | 562900 |
| 2026-03-24 | 19.43 | $4.43 | 27358 |
| 2026-03-23 | 19.90 | $4.60 | 40712 |
| 2026-03-20 | 20.36 | $4.15 | 10839 |
| 2026-03-19 | 20.98 | $4.41 | 25092 |
| 2026-03-18 | 21.64 | $4.25 | 56882 |
| 2026-03-17 | 22.36 | $3.80 | 62500 |
| 2026-03-16 | 23.15 | $4.21 | 282126 |
| 2026-03-13 | 23.88 | $4.80 | 22500 |
| 2026-03-12 | 24.51 | $5.15 | 47129 |
| 2026-03-11 | 25.09 | $6.32 | 43797 |
| 2026-03-10 | 25.47 | $6.72 | 43500 |
| 2026-03-09 | 25.82 | $7.06 | 1.2M |
| 2026-03-06 | 26.19 | $7.41 | 23700 |
| 2026-03-05 | 26.38 | $8.06 | 81212 |
| 2026-03-04 | 26.47 | $8.20 | 25700 |
| 2026-03-03 | 26.50 | $8.90 | 25616 |
| 2026-03-02 | 26.41 | $9.41 | 73221 |
| 2026-02-27 | 26.19 | $10.51 | 20251 |
| 2026-02-26 | 25.72 | $10.82 | 53400 |
| 2026-02-25 | 25.21 | $12.25 | 256200 |
| 2026-02-24 | 24.66 | $11.60 | 1.9M |
| 2026-02-23 | 24.08 | $8.64 | 80700 |
| 2026-02-20 | 24.03 | $10.27 | 85155 |
| 2026-02-19 | 23.68 | $11.60 | 84933 |
| 2026-02-18 | 23.10 | $12.37 | 116800 |
| 2026-02-17 | 22.43 | $13.27 | 233300 |
| 2026-02-13 | 21.73 | $18.00 | 1.5M |
| 2026-02-12 | 20.83 | $12.07 | 109737 |
| 2026-02-11 | 21.84 | $12.45 | 212900 |
| 2026-02-10 | 22.91 | $15.44 | 861700 |
| 2026-02-09 | 24.03 | $9.90 | 72653 |
| 2026-02-06 | 23.74 | $9.82 | 143650 |
| 2026-02-05 | 23.44 | $13.54 | 10448 |
| 2026-02-04 | 24.10 | $13.59 | 23380 |
| 2026-02-03 | 24.95 | $15.12 | 76695 |
| 2026-02-02 | 25.84 | $13.60 | 8165 |
| 2026-01-30 | 26.19 | $14.10 | 12730 |
| 2026-01-29 | 26.59 | $15.20 | 40969 |
| 2026-01-28 | 27.06 | $15.00 | 5790 |
| 2026-01-27 | 27.25 | $15.42 | 10446 |
| 2026-01-26 | 27.45 | $14.76 | 8937 |
| 2026-01-23 | 27.41 | $15.94 | 24767 |
| 2026-01-22 | 27.38 | $14.18 | 18100 |
| 2026-01-21 | 27.20 | $14.39 | 89346 |
| 2026-01-20 | 27.02 | $13.92 | 5447 |
| 2026-01-16 | 26.41 | $14.12 | 5893 |
| 2026-01-15 | 25.87 | $14.49 | 10904 |
| 2026-01-14 | 25.30 | $14.41 | 17183 |
| 2026-01-13 | 24.64 | $16.01 | 17986 |
| 2026-01-12 | 24.16 | $17.42 | 13523 |
| 2026-01-09 | 23.67 | $16.10 | 13653 |
| 2026-01-08 | 23.03 | $16.78 | 16848 |
| 2026-01-07 | 22.35 | $16.87 | 23085 |
| 2026-01-06 | 21.70 | $17.25 | 471063 |
| 2026-01-05 | 21.01 | $17.17 | 11911 |
| 2026-01-02 | 20.44 | $16.33 | 13548 |
| 2025-12-31 | 19.74 | $16.20 | 16237 |
| 2025-12-30 | 18.77 | $15.37 | 16047 |
| 2025-12-29 | 17.74 | $17.24 | 25552 |
| 2025-12-26 | 16.75 | $17.80 | 20919 |
| 2025-12-24 | 15.71 | $15.83 | 23633 |
| 2025-12-23 | 14.39 | $17.76 | 101023 |
| 2025-12-22 | 13.18 | $18.62 | 34197 |
| 2025-12-19 | 11.94 | $17.72 | 37492 |
| 2025-12-18 | 10.64 | $26.15 | 7512 |
| 2025-12-17 | 10.24 | $26.98 | 14283 |
| 2025-12-16 | 9.83 | $31.70 | 4750 |
| 2025-12-15 | 9.83 | $29.72 | 12670 |
| 2025-12-12 | 9.82 | $32.50 | 6705 |
| 2025-12-11 | 10.17 | $34.25 | 6428 |
| 2025-12-10 | 10.70 | $34.37 | 7641 |
| 2025-12-09 | 11.26 | $36.00 | 5581 |
| 2025-12-08 | 11.85 | $34.12 | 8942 |
| 2025-12-05 | 12.47 | $36.50 | 8344 |
| 2025-12-04 | 12.90 | $37.55 | 7065 |
| 2025-12-03 | 13.39 | $36.45 | 7997 |
| 2025-12-02 | 13.91 | $37.01 | 12206 |
| 2025-12-01 | 14.42 | $37.70 | 14367 |
| 2025-11-28 | 14.86 | $41.12 | 8265 |
| 2025-11-26 | 15.12 | $39.13 | 29738 |
| 2025-11-25 | 15.38 | $43.82 | 31339 |
| 2025-11-24 | 15.42 | $47.83 | 81071 |
| 2025-11-21 | 15.45 | $40.05 | 59057 |
| 2025-11-20 | 15.82 | $35.77 | 108899 |
| 2025-11-19 | 16.13 | $35.87 | 50438 |
| 2025-11-18 | 16.77 | $32.66 | 14249 |
| 2025-11-17 | 17.60 | $32.52 | 27005 |
| 2025-11-14 | 18.49 | $33.65 | 20323 |
| 2025-11-13 | 19.38 | $33.50 | 23581 |
| 2025-11-12 | 20.37 | $36.80 | 32078 |
| 2025-11-11 | 21.35 | $37.89 | 51163 |
| 2025-11-10 | 22.38 | $44.55 | 25883 |
| 2025-11-07 | 23.08 | $44.13 | 40905 |
| 2025-11-06 | 23.82 | $50.62 | 95093 |
| 2025-11-05 | 24.45 | $52.09 | 196609 |
| 2025-11-04 | 24.98 | $51.65 | 938174 |
| 2025-11-03 | 25.53 | $40.69 | 778315 |
| 2025-10-31 | 26.37 | $33.16 | 61621 |
| 2025-10-30 | 27.56 | $36.42 | 160122 |
| 2025-10-29 | 28.96 | $40.53 | 1.8M |
| 2025-10-28 | 30.19 | $45.00 | 2.0M |
| 2025-10-27 | 31.44 | $35.21 | 54633 |
| 2025-10-24 | 31.33 | $33.55 | 11999 |
| 2025-10-23 | 30.88 | $33.02 | 12171 |
| 2025-10-22 | 30.30 | $31.52 | 22000 |
| 2025-10-21 | 29.60 | $31.70 | 17910 |
| 2025-10-20 | 28.96 | $35.00 | 16365 |
| 2025-10-17 | 28.36 | $33.72 | 20362 |
| 2025-10-16 | 27.69 | $35.16 | 27898 |
| 2025-10-15 | 27.14 | $36.05 | 26501 |
| 2025-10-14 | 26.56 | $39.19 | 54328 |
| 2025-10-13 | 25.94 | $40.94 | 929612 |
| 2025-10-10 | 25.40 | $34.59 | 25390 |
| 2025-10-09 | 24.53 | $39.54 | 24689 |
| 2025-10-08 | 23.79 | $41.82 | 24987 |
| 2025-10-07 | 23.09 | $45.30 | 31260 |
| 2025-10-06 | 22.42 | $46.15 | 43155 |
| 2025-10-03 | 21.71 | $43.80 | 39035 |
| 2025-10-02 | 21.02 | $47.13 | 57252 |
| 2025-10-01 | 20.28 | $41.87 | 39557 |
| 2025-09-30 | 19.37 | $46.85 | 102468 |
| 2025-09-29 | 18.54 | $46.00 | 50151 |
| 2025-09-26 | 17.66 | $60.00 | 320967 |
| 2025-09-25 | 17.04 | $93.02 | 5895 |
| 2025-09-24 | 17.53 | $108.00 | 16176 |
| 2025-09-23 | 18.25 | $136.00 | 3046 |
| 2025-09-22 | 17.77 | $127.00 | 2839 |
| 2025-09-19 | 17.84 | $113.00 | 461 |
| 2025-09-18 | 18.68 | $114.00 | 870 |
| 2025-09-17 | 19.58 | $112.00 | 2814 |
| 2025-09-16 | 20.52 | $117.00 | 857 |
| 2025-09-15 | 20.63 | $119.00 | 706 |
| 2025-09-12 | 20.75 | $116.00 | 342 |
| 2025-09-11 | 20.98 | $116.00 | 396 |
| 2025-09-10 | 21.23 | $119.00 | 3140 |
| 2025-09-09 | 21.49 | $119.00 | 4112 |
| 2025-09-08 | 21.76 | $119.00 | 860 |
| 2025-09-05 | 22.33 | $120.00 | 795 |
| 2025-09-04 | 22.41 | $124.00 | 2768 |
| 2025-09-03 | 22.49 | $121.00 | 4099 |
| 2025-09-02 | 22.37 | $121.00 | 968 |
| 2025-08-29 | 22.69 | $120.00 | 1061 |
| 2025-08-28 | 22.61 | $126.00 | 1287 |
| 2025-08-27 | 22.24 | $132.00 | 6302 |
| 2025-08-26 | 21.45 | $126.00 | 238 |
| 2025-08-25 | 21.16 | $129.00 | 1007 |
| 2025-08-22 | 20.86 | $130.00 | 1826 |
| 2025-08-21 | 20.67 | $124.00 | 571 |
| 2025-08-20 | 20.81 | $120.00 | 3648 |
| 2025-08-19 | 20.96 | $125.00 | 1040 |
| 2025-08-18 | 20.83 | $127.00 | 619 |
| 2025-08-15 | 20.83 | $123.00 | 1951 |
| 2025-08-14 | 20.69 | $122.00 | 1840 |
| 2025-08-13 | 20.86 | $120.00 | 743 |
| 2025-08-12 | 21.17 | $122.00 | 845 |
| 2025-08-11 | 21.44 | $123.00 | 4143 |
| 2025-08-08 | 21.73 | $113.00 | 448 |
| 2025-08-07 | 22.58 | $108.00 | 1693 |
| 2025-08-06 | 23.49 | $109.00 | 4152 |
| 2025-08-05 | 24.71 | $123.00 | 3003 |
| 2025-08-04 | 23.90 | $135.00 | 6894 |
| 2025-08-01 | 23.06 | $122.00 | 4974 |
| 2025-07-31 | 22.51 | $115.00 | 1444 |
| 2025-07-30 | 22.44 | $121.00 | 3056 |
| 2025-07-29 | 22.37 | $115.00 | 4962 |
| 2025-07-28 | 22.47 | $101.00 | 1439 |
| 2025-07-25 | 23.54 | $104.00 | 2935 |
| 2025-07-24 | 24.70 | $99.00 | 2079 |
| 2025-07-23 | 25.39 | $96.00 | 2156 |
| 2025-07-22 | 26.11 | $98.25 | 8475 |
| 2025-07-21 | 26.87 | $95.52 | 977 |
| 2025-07-18 | 28.12 | $100.00 | 1366 |
| 2025-07-17 | 29.38 | $99.60 | 2373 |
| 2025-07-16 | 30.71 | $96.86 | 4870 |
| 2025-07-15 | 32.12 | $91.25 | 5041 |
| 2025-07-14 | 33.59 | $97.15 | 3117 |
| 2025-07-11 | 35.14 | $88.26 | 2689 |
| 2025-07-10 | 36.77 | $98.96 | 6459 |
| 2025-07-09 | 38.62 | $89.29 | 2697 |
| 2025-07-08 | 39.71 | $84.76 | 11516 |
| 2025-07-07 | 40.85 | $80.96 | 1478 |
| 2025-07-03 | 41.31 | $82.00 | 1270 |
| 2025-07-02 | 41.61 | $75.00 | 347 |
| 2025-07-01 | 41.39 | $75.50 | 941 |
| 2025-06-30 | 41.16 | $75.00 | 1033 |
| 2025-06-27 | 40.62 | $74.00 | 683 |
| 2025-06-26 | 39.87 | $72.51 | 876 |
| 2025-06-25 | 39.05 | $72.05 | 1162 |
| 2025-06-24 | 38.18 | $71.18 | 1347 |
| 2025-06-23 | 36.93 | $70.61 | 1888 |
| 2025-06-20 | 35.66 | $73.70 | 3454 |
| 2025-06-18 | 34.33 | $76.99 | 5201 |
| 2025-06-17 | 33.18 | $83.00 | 218671 |
| 2025-06-16 | 31.97 | $91.00 | 825 |
| 2025-06-13 | 31.22 | $97.00 | 444 |
| 2025-06-12 | 30.69 | $101.00 | 330 |
| 2025-06-11 | 30.13 | $103.00 | 352 |
| 2025-06-10 | 29.85 | $105.00 | 804 |
| 2025-06-09 | 29.55 | $102.00 | 2124 |
| 2025-06-06 | 29.24 | $102.00 | 486 |
| 2025-06-05 | 28.19 | $96.15 | 864 |
| 2025-06-04 | 27.28 | $102.00 | 428 |
| 2025-06-03 | 26.13 | $104.00 | 173 |
| 2025-06-02 | 25.10 | $107.00 | 454 |
| 2025-05-30 | 24.07 | $108.00 | 103 |
| 2025-05-29 | 22.52 | $111.00 | 210 |
| 2025-05-28 | 20.92 | $113.00 | 403 |
| 2025-05-27 | 19.23 | $108.00 | 301 |
| 2025-05-23 | 17.17 | $106.00 | 741 |
| 2025-05-22 | 15.02 | $110.00 | 4127 |
| 2025-05-21 | 12.74 | $96.69 | 1189 |
| 2025-05-20 | 10.35 | $125.00 | 224 |
| 2025-05-19 | 9.92 | $125.00 | 246 |
| 2025-05-16 | 9.46 | $125.00 | 378 |
| 2025-05-15 | 8.97 | $127.00 | 183 |
| 2025-05-14 | 8.90 | $128.00 | 170 |
| 2025-05-13 | 8.82 | $130.00 | 118 |
| 2025-05-12 | 8.96 | $131.00 | 278 |
| 2025-05-09 | 9.11 | $124.00 | 322 |
| 2025-05-08 | 9.02 | $127.00 | 361 |
| 2025-05-07 | 9.36 | $129.00 | 226 |
| 2025-05-06 | 9.75 | $129.00 | 146 |
| 2025-05-05 | 10.16 | $131.00 | 365 |
| 2025-05-02 | 10.58 | $134.00 | 294 |
| 2025-05-01 | 10.73 | $133.00 | 281 |
| 2025-04-30 | 11.24 | $137.00 | 299 |
| 2025-04-29 | 11.77 | $142.00 | 263 |
| 2025-04-28 | 11.80 | $140.00 | 242 |
| 2025-04-25 | 11.84 | $140.00 | 340 |
| 2025-04-24 | 11.55 | $144.00 | 248 |
| 2025-04-23 | 11.01 | $152.00 | 477 |
| 2025-04-22 | 10.43 | $146.00 | 352 |
| 2025-04-21 | 9.83 | $146.00 | 340 |
| 2025-04-17 | 9.20 | $151.00 | 692 |
| 2025-04-16 | 8.53 | $145.00 | 675 |
| 2025-04-15 | 8.05 | $140.00 | 527 |
| 2025-04-14 | 7.59 | $139.00 | 1084 |
| 2025-04-11 | 7.38 | $131.00 | 512 |
| 2025-04-10 | 7.57 | $126.00 | 694 |
| 2025-04-09 | 7.94 | $130.00 | 4406 |
| 2025-04-08 | 8.32 | $123.00 | 925 |
| 2025-04-07 | 8.41 | $129.00 | 618 |
| 2025-04-04 | 8.82 | $133.00 | 352 |
| 2025-04-03 | 9.10 | $135.00 | 479 |
| 2025-04-02 | 9.40 | $138.00 | 488 |
| 2025-04-01 | 9.55 | $137.00 | 342 |
| 2025-03-31 | 10.00 | $134.00 | 218 |
| 2025-03-28 | 10.33 | $139.00 | 529 |
| 2025-03-27 | 10.67 | $134.00 | 414 |
| 2025-03-26 | 11.11 | $134.00 | 350 |
| 2025-03-25 | 11.58 | $133.00 | 684 |
| 2025-03-24 | 12.03 | $131.00 | 735 |
| 2025-03-21 | 12.58 | $135.00 | 477 |
| 2025-03-20 | 12.83 | $138.00 | 1447 |
| 2025-03-19 | 12.89 | $149.00 | 2317 |
| 2025-03-18 | 12.94 | $126.00 | 262 |
| 2025-03-17 | 13.34 | $134.00 | 560 |
| 2025-03-14 | 13.87 | $129.00 | 1042 |
| 2025-03-13 | 14.35 | $132.00 | 914 |
| 2025-03-12 | 15.01 | $138.00 | 418 |
| 2025-03-11 | 15.53 | $140.00 | 330 |
| 2025-03-10 | 16.16 | $137.00 | 415 |
| 2025-03-07 | 16.82 | $142.00 | 642 |
| 2025-03-06 | 17.40 | $148.00 | 809 |
| 2025-03-05 | 18.01 | $144.00 | 360 |
| 2025-03-04 | 18.82 | $138.00 | 862 |
| 2025-03-03 | 19.79 | $140.00 | 614 |
| 2025-02-28 | 20.45 | $140.00 | 748 |
| 2025-02-27 | 21.14 | $143.00 | 549 |
| 2025-02-26 | 21.67 | $145.00 | 376 |
| 2025-02-25 | 22.28 | $146.00 | 1239 |
| 2025-02-24 | 22.92 | $145.00 | 1330 |
| 2025-02-21 | 23.57 | $150.00 | 1230 |
| 2025-02-20 | 24.01 | $156.00 | 657 |
| 2025-02-19 | 24.42 | $153.00 | 652 |
| 2025-02-18 | 24.85 | $152.00 | 1017 |
| 2025-02-14 | 25.30 | $158.00 | 977 |
| 2025-02-13 | 25.77 | $152.00 | 1424 |
| 2025-02-12 | 26.38 | $149.00 | 1065 |
| 2025-02-11 | 26.97 | $151.00 | 796 |
| 2025-02-10 | 27.60 | $153.00 | 5210 |
| 2025-02-07 | 28.26 | $159.00 | 979 |
| 2025-02-06 | 28.61 | $165.00 | 1835 |
| 2025-02-05 | 28.93 | $159.00 | 1047 |
| 2025-02-04 | 29.28 | $161.00 | 844 |
| 2025-02-03 | 29.60 | $162.00 | 635 |
| 2025-01-31 | 29.88 | $165.00 | 985 |
| 2025-01-30 | 30.09 | $173.00 | 2363 |
| 2025-01-29 | 30.30 | $165.00 | 672 |
| 2025-01-28 | 30.60 | $164.00 | 2008 |
| 2025-01-27 | 30.94 | $158.00 | 1666 |
| 2025-01-24 | 31.13 | $171.00 | 1043 |
| 2025-01-23 | 31.08 | $175.00 | 2986 |
| 2025-01-22 | 31.03 | $171.00 | 5272 |
| 2025-01-21 | 30.93 | $179.00 | 1425 |
| 2025-01-17 | 30.78 | $187.00 | 1051 |
| 2025-01-16 | 30.47 | $179.00 | 2571 |
| 2025-01-15 | 30.16 | $196.00 | 2354 |
| 2025-01-14 | 29.62 | $194.00 | 11048 |
| 2025-01-13 | 29.04 | $205.00 | 24381 |
| 2025-01-10 | 28.50 | $186.00 | 9835 |
| 2025-01-08 | 28.03 | $172.00 | 2671 |
| 2025-01-07 | 27.79 | $176.00 | 6339 |
| 2025-01-06 | 27.54 | $190.00 | 44243 |
| 2025-01-03 | 27.10 | $153.00 | 1784 |
| 2025-01-02 | 27.15 | $148.00 | 1714 |
| 2024-12-31 | 27.27 | $129.00 | 4266 |
| 2024-12-30 | 27.39 | $159.00 | 3328 |
| 2024-12-27 | 27.22 | $175.00 | 1565 |
| 2024-12-26 | 26.91 | $179.00 | 2745 |
| 2024-12-24 | 26.59 | $182.00 | 3086 |
| 2024-12-23 | 26.11 | $196.00 | 4017 |
| 2024-12-20 | 25.62 | $171.00 | 6349 |
| 2024-12-19 | 25.10 | $194.00 | 18715 |
| 2024-12-18 | 24.50 | $262.00 | 68917 |
| 2024-12-17 | 23.85 | $178.00 | 1392 |
| 2024-12-16 | 23.85 | $185.00 | 1478 |
| 2024-12-13 | 23.69 | $198.00 | 1539 |
| 2024-12-12 | 23.40 | $214.00 | 4528 |
| 2024-12-11 | 22.97 | $220.00 | 5925 |
| 2024-12-10 | 22.58 | $227.00 | 1809 |
| 2024-12-09 | 22.22 | $255.00 | 2154 |
| 2024-12-06 | 21.47 | $273.00 | 5531 |
| 2024-12-05 | 20.61 | $264.00 | 6271 |
| 2024-12-04 | 19.76 | $306.00 | 104831 |
| 2024-12-03 | 18.60 | $408.00 | 2306 |
| 2024-12-02 | 16.50 | $430.00 | 4740 |
| 2024-11-29 | 14.29 | $280.00 | 466 |
| 2024-11-27 | 12.54 | $239.00 | 1917 |
| 2024-11-26 | 10.75 | $223.00 | 158 |
| 2024-11-25 | 8.93 | $245.00 | 577 |
| 2024-11-22 | 6.99 | $220.00 | 813 |
| 2024-11-21 | 4.97 | $231.00 | 380 |
| 2024-11-20 | 2.61 | $228.00 | 1579 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected