Is First Trust Germany AlphaDEX Fund (FGM) a Buy, Sell, or Hold?
NASDAQ : FGM
First Trust Germany AlphaDEX Fund
$61.9038 USD
-$0.65 (-1.03%)
- Volume
- 158
- Average Volume
- 6.4K
- Market Capitalization
- $96.58M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $71.12
- Year Low
- $52.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FGM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $61.90 | $61.90 | 0.00% | 194 |
| 2026-07-17 | $62.16 | $62.69 | 0.85% | 3834 |
| 2026-07-16 | $62.96 | $62.79 | -0.27% | 5413 |
| 2026-07-15 | $63.10 | $63.12 | 0.03% | 1104 |
| 2026-07-14 | $62.93 | $62.84 | -0.14% | 414 |
| 2026-07-13 | $62.58 | $62.43 | -0.24% | 2600 |
| 2026-07-10 | $62.29 | $62.89 | 0.96% | 324 |
| 2026-07-09 | $62.73 | $62.86 | 0.21% | 769 |
| 2026-07-08 | $62.65 | $62.50 | -0.24% | 633 |
| 2026-07-07 | $64.19 | $64.19 | 0.00% | 300 |
| 2026-07-06 | $65.44 | $65.52 | 0.12% | 1100 |
| 2026-07-02 | $64.65 | $64.79 | 0.22% | 1429 |
| 2026-07-01 | $62.64 | $62.84 | 0.32% | 1200 |
| 2026-06-30 | $62.30 | $63.47 | 1.88% | 3539 |
| 2026-06-29 | $61.38 | $62.76 | 2.25% | 2918 |
| 2026-06-26 | $63.08 | $62.79 | -0.46% | 748 |
| 2026-06-25 | $63.53 | $63.80 | 0.43% | 1213 |
| 2026-06-24 | $63.68 | $63.42 | -0.41% | 6500 |
| 2026-06-23 | $63.61 | $63.77 | 0.25% | 9713 |
| 2026-06-22 | $64.74 | $65.05 | 0.48% | 12315 |
| 2026-06-18 | $64.65 | $64.65 | 0.00% | 800 |
| 2026-06-17 | $65.40 | $64.70 | -1.07% | 1738 |
| 2026-06-16 | $65.13 | $65.13 | 0.00% | 300 |
| 2026-06-15 | $64.58 | $65.22 | 0.99% | 3927 |
| 2026-06-12 | $64.42 | $64.35 | -0.11% | 1240 |
| 2026-06-11 | $61.66 | $63.58 | 3.11% | 29604 |
| 2026-06-10 | $62.44 | $61.66 | -1.25% | 2420 |
| 2026-06-09 | $63.94 | $62.93 | -1.58% | 1238 |
| 2026-06-08 | $63.70 | $63.35 | -0.55% | 2900 |
| 2026-06-05 | $64.37 | $63.84 | -0.82% | 3000 |
| 2026-06-04 | $65.17 | $65.03 | -0.21% | 1236 |
| 2026-06-03 | $65.13 | $64.94 | -0.29% | 1814 |
| 2026-06-02 | $65.92 | $65.74 | -0.27% | 2107 |
| 2026-06-01 | $65.69 | $65.96 | 0.41% | 1506 |
| 2026-05-29 | $66.97 | $66.59 | -0.57% | 2648 |
| 2026-05-28 | $67.09 | $66.87 | -0.33% | 1000 |
| 2026-05-27 | $66.83 | $66.84 | 0.01% | 1500 |
| 2026-05-26 | $66.20 | $66.37 | 0.26% | 1301 |
| 2026-05-22 | $65.16 | $64.76 | -0.61% | 1448 |
| 2026-05-21 | $64.31 | $65.03 | 1.12% | 1412 |
| 2026-05-20 | $64.64 | $64.58 | -0.09% | 700 |
| 2026-05-19 | $63.44 | $63.39 | -0.08% | 1016 |
| 2026-05-18 | $64.50 | $64.69 | 0.29% | 4243 |
| 2026-05-15 | $64.28 | $64.18 | -0.16% | 2700 |
| 2026-05-14 | $65.83 | $65.79 | -0.06% | 1200 |
| 2026-05-13 | $65.49 | $65.85 | 0.55% | 1700 |
| 2026-05-12 | $65.40 | $65.61 | 0.32% | 2502 |
| 2026-05-11 | $65.86 | $66.46 | 0.91% | 20927 |
| 2026-05-08 | $66.08 | $66.24 | 0.24% | 21141 |
| 2026-05-07 | $68.85 | $65.61 | -4.71% | 42100 |
| 2026-05-06 | $66.56 | $66.94 | 0.57% | 14800 |
| 2026-05-05 | $64.51 | $64.67 | 0.25% | 6826 |
| 2026-05-04 | $63.83 | $63.12 | -1.11% | 109.17K |
| 2026-05-01 | $64.81 | $64.52 | -0.45% | 20000 |
| 2026-04-30 | $64.16 | $64.61 | 0.70% | 1512 |
| 2026-04-29 | $62.89 | $62.73 | -0.25% | 2404 |
| 2026-04-28 | $63.72 | $63.55 | -0.27% | 800 |
| 2026-04-27 | $64.11 | $64.10 | -0.02% | 1195 |
| 2026-04-24 | $63.95 | $64.11 | 0.25% | 9421 |
| 2026-04-23 | $65.08 | $64.48 | -0.92% | 6900 |
| 2026-04-22 | $65.56 | $65.34 | -0.34% | 800 |
| 2026-04-21 | $65.74 | $65.10 | -0.97% | 934 |
| 2026-04-20 | $66.66 | $66.74 | 0.12% | 1702 |
| 2026-04-17 | $66.87 | $67.18 | 0.46% | 4042 |
| 2026-04-16 | $65.70 | $65.36 | -0.52% | 5603 |
| 2026-04-15 | $65.59 | $65.83 | 0.37% | 1700 |
| 2026-04-14 | $65.77 | $65.77 | 0.00% | 86347 |
| 2026-04-13 | $64.23 | $65.36 | 1.76% | 2920 |
| 2026-04-10 | $64.94 | $65.05 | 0.17% | 5505 |
| 2026-04-09 | $64.60 | $64.45 | -0.23% | 3014 |
| 2026-04-08 | $65.33 | $64.16 | -1.79% | 12513 |
| 2026-04-07 | $60.29 | $61.09 | 1.33% | 2000 |
| 2026-04-06 | $60.87 | $61.21 | 0.56% | 89300 |
| 2026-04-02 | $59.12 | $60.35 | 2.08% | 8727 |
| 2026-04-01 | $60.91 | $61.23 | 0.53% | 10040 |
| 2026-03-31 | $59.35 | $60.02 | 1.13% | 2600 |
| 2026-03-30 | $58.07 | $57.90 | -0.29% | 5300 |
| 2026-03-27 | $58.41 | $58.01 | -0.68% | 900 |
| 2026-03-26 | $59.39 | $58.77 | -1.04% | 9400 |
| 2026-03-25 | $60.70 | $60.26 | -0.72% | 8100 |
| 2026-03-24 | $58.49 | $59.06 | 0.97% | 9538 |
| 2026-03-23 | $59.10 | $59.50 | 0.68% | 22029 |
| 2026-03-20 | $59.11 | $57.69 | -2.40% | 26100 |
| 2026-03-19 | $58.93 | $59.68 | 1.27% | 7300 |
| 2026-03-18 | $61.42 | $60.53 | -1.45% | 5400 |
| 2026-03-17 | $61.19 | $61.25 | 0.10% | 21300 |
| 2026-03-16 | $60.20 | $60.28 | 0.13% | 5403 |
| 2026-03-13 | $60.05 | $59.19 | -1.43% | 3307 |
| 2026-03-12 | $61.07 | $60.74 | -0.54% | 5713 |
| 2026-03-11 | $61.95 | $62.31 | 0.58% | 94838 |