Is First Trust Germany AlphaDEX Fund (FGM) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Trust Germany AlphaDEX Fund (FGM) research center and poll results.
NASDAQ : FGM
First Trust Germany AlphaDEX Fund
$61.9038 USD
-$0.65 (-1.03%)
- Volume
- 158
- Average Volume
- 6.4K
- Market Capitalization
- $96.58M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $71.12
- Year Low
- $52.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
63.32
2026-07-20
Close Price
$61.90
Vol: 194
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.09
Average
45.74
Maximum
68.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 63.32 | $61.90 | 194 |
| 2026-07-17 | 63.46 | $62.69 | 3834 |
| 2026-07-16 | 63.56 | $62.79 | 5413 |
| 2026-07-15 | 63.68 | $63.12 | 1104 |
| 2026-07-14 | 63.78 | $62.84 | 414 |
| 2026-07-13 | 63.86 | $62.43 | 2600 |
| 2026-07-10 | 63.91 | $62.89 | 324 |
| 2026-07-09 | 63.85 | $62.86 | 769 |
| 2026-07-08 | 63.86 | $62.50 | 633 |
| 2026-07-07 | 63.90 | $64.19 | 300 |
| 2026-07-06 | 63.88 | $65.52 | 1100 |
| 2026-07-02 | 63.86 | $64.79 | 1429 |
| 2026-07-01 | 63.86 | $62.84 | 1200 |
| 2026-06-30 | 64.01 | $63.47 | 3539 |
| 2026-06-29 | 64.13 | $62.76 | 2918 |
| 2026-06-26 | 64.33 | $62.79 | 748 |
| 2026-06-25 | 64.53 | $63.80 | 1213 |
| 2026-06-24 | 64.68 | $63.42 | 6500 |
| 2026-06-23 | 64.83 | $63.77 | 9713 |
| 2026-06-22 | 64.88 | $65.05 | 12315 |
| 2026-06-18 | 64.88 | $64.65 | 800 |
| 2026-06-17 | 64.87 | $64.70 | 1738 |
| 2026-06-16 | 64.81 | $65.13 | 300 |
| 2026-06-15 | 64.79 | $65.22 | 3927 |
| 2026-06-12 | 64.73 | $64.35 | 1240 |
| 2026-06-11 | 64.81 | $63.58 | 29604 |
| 2026-06-10 | 64.92 | $61.66 | 2420 |
| 2026-06-09 | 65.12 | $62.93 | 1238 |
| 2026-06-08 | 65.29 | $63.35 | 2900 |
| 2026-06-05 | 65.44 | $63.84 | 3000 |
| 2026-06-04 | 65.53 | $65.03 | 1236 |
| 2026-06-03 | 65.62 | $64.94 | 1814 |
| 2026-06-02 | 65.61 | $65.74 | 2107 |
| 2026-06-01 | 65.48 | $65.96 | 1506 |
| 2026-05-29 | 65.41 | $66.59 | 2648 |
| 2026-05-28 | 65.31 | $66.87 | 1000 |
| 2026-05-27 | 65.10 | $66.84 | 1500 |
| 2026-05-26 | 64.94 | $66.37 | 1301 |
| 2026-05-22 | 64.82 | $64.76 | 1448 |
| 2026-05-21 | 64.79 | $65.03 | 1412 |
| 2026-05-20 | 64.76 | $64.58 | 700 |
| 2026-05-19 | 64.80 | $63.39 | 1016 |
| 2026-05-18 | 64.89 | $64.69 | 4243 |
| 2026-05-15 | 64.99 | $64.18 | 2700 |
| 2026-05-14 | 65.14 | $65.79 | 1200 |
| 2026-05-13 | 65.12 | $65.85 | 1700 |
| 2026-05-12 | 65.12 | $65.61 | 2502 |
| 2026-05-11 | 65.12 | $66.46 | 20927 |
| 2026-05-08 | 65.07 | $66.24 | 21141 |
| 2026-05-07 | 65.01 | $65.61 | 42100 |
| 2026-05-06 | 64.95 | $66.94 | 14800 |
| 2026-05-05 | 64.81 | $64.67 | 6826 |
| 2026-05-04 | 64.63 | $63.12 | 109169 |
| 2026-05-01 | 64.54 | $64.52 | 20000 |
| 2026-04-30 | 64.33 | $64.61 | 1512 |
| 2026-04-29 | 64.16 | $62.73 | 2404 |
| 2026-04-28 | 64.02 | $63.55 | 800 |
| 2026-04-27 | 63.74 | $64.10 | 1195 |
| 2026-04-24 | 63.44 | $64.11 | 9421 |
| 2026-04-23 | 63.17 | $64.48 | 6900 |
| 2026-04-22 | 62.96 | $65.34 | 800 |
| 2026-04-21 | 62.65 | $65.10 | 934 |
| 2026-04-20 | 62.37 | $66.74 | 1702 |
| 2026-04-17 | 61.91 | $67.18 | 4042 |
| 2026-04-16 | 61.54 | $65.36 | 5603 |
| 2026-04-15 | 61.30 | $65.83 | 1700 |
| 2026-04-14 | 61.07 | $65.77 | 86347 |
| 2026-04-13 | 60.79 | $65.36 | 2920 |
| 2026-04-10 | 60.48 | $65.05 | 5505 |
| 2026-04-09 | 60.27 | $64.45 | 3014 |
| 2026-04-08 | 60.16 | $64.16 | 12513 |
| 2026-04-07 | 60.06 | $61.09 | 2000 |
| 2026-04-06 | 60.10 | $61.21 | 89300 |
| 2026-04-02 | 60.14 | $60.35 | 8727 |
| 2026-04-01 | 60.24 | $61.23 | 10040 |
| 2026-03-31 | 60.40 | $60.02 | 2600 |
| 2026-03-30 | 60.61 | $57.90 | 5300 |
| 2026-03-27 | 61.06 | $58.01 | 900 |
| 2026-03-26 | 61.64 | $58.77 | 9400 |
| 2026-03-25 | 62.18 | $60.26 | 8100 |
| 2026-03-24 | 62.65 | $59.06 | 9538 |
| 2026-03-23 | 63.15 | $59.50 | 22029 |
| 2026-03-20 | 63.61 | $57.69 | 26100 |
| 2026-03-19 | 64.18 | $59.68 | 7300 |
| 2026-03-18 | 64.64 | $60.53 | 5400 |
| 2026-03-17 | 65.07 | $61.25 | 21300 |
| 2026-03-16 | 65.49 | $60.28 | 5403 |
| 2026-03-13 | 65.91 | $59.19 | 3307 |
| 2026-03-12 | 66.38 | $60.74 | 5713 |
| 2026-03-11 | 66.84 | $62.31 | 94838 |
| 2026-03-10 | 67.21 | $62.18 | 2300 |
| 2026-03-09 | 67.61 | $61.75 | 36804 |
| 2026-03-06 | 67.96 | $62.05 | 34808 |
| 2026-03-05 | 68.24 | $62.42 | 87505 |
| 2026-03-04 | 68.53 | $64.48 | 3700 |
| 2026-03-03 | 68.70 | $64.08 | 38300 |
| 2026-03-02 | 68.86 | $66.99 | 8920 |
| 2026-02-27 | 68.85 | $69.49 | 4500 |
| 2026-02-26 | 68.80 | $69.64 | 3100 |
| 2026-02-25 | 68.72 | $69.74 | 28035 |
| 2026-02-24 | 68.67 | $68.93 | 4400 |
| 2026-02-23 | 68.61 | $68.71 | 4400 |
| 2026-02-20 | 68.53 | $69.18 | 2200 |
| 2026-02-19 | 68.40 | $68.83 | 56443 |
| 2026-02-18 | 68.21 | $69.22 | 9839 |
| 2026-02-17 | 67.94 | $69.55 | 3000 |
| 2026-02-13 | 67.73 | $68.62 | 311104 |
| 2026-02-12 | 67.57 | $68.70 | 19136 |
| 2026-02-11 | 67.40 | $69.92 | 3700 |
| 2026-02-10 | 67.16 | $69.70 | 16236 |
| 2026-02-09 | 66.95 | $70.15 | 33425 |
| 2026-02-06 | 66.69 | $68.80 | 29300 |
| 2026-02-05 | 66.49 | $67.58 | 16240 |
| 2026-02-04 | 66.36 | $68.26 | 10200 |
| 2026-02-03 | 66.17 | $67.93 | 7000 |
| 2026-02-02 | 65.99 | $67.20 | 3616 |
| 2026-01-30 | 65.81 | $66.88 | 2243 |
| 2026-01-29 | 65.58 | $68.47 | 4500 |
| 2026-01-28 | 65.29 | $68.12 | 2800 |
| 2026-01-27 | 64.99 | $68.56 | 6303 |
| 2026-01-26 | 64.68 | $67.77 | 1100 |
| 2026-01-23 | 64.38 | $67.18 | 6337 |
| 2026-01-22 | 64.12 | $66.46 | 15700 |
| 2026-01-21 | 63.89 | $65.18 | 10715 |
| 2026-01-20 | 63.70 | $63.72 | 3904 |
| 2026-01-16 | 63.58 | $65.43 | 2139 |
| 2026-01-15 | 63.33 | $65.44 | 27117 |
| 2026-01-14 | 63.13 | $65.17 | 7725 |
| 2026-01-13 | 62.96 | $65.21 | 8017 |
| 2026-01-12 | 62.77 | $65.51 | 3533 |
| 2026-01-09 | 62.59 | $64.94 | 14600 |
| 2026-01-08 | 62.39 | $64.82 | 18500 |
| 2026-01-07 | 62.17 | $65.02 | 34800 |
| 2026-01-06 | 61.92 | $64.48 | 11009 |
| 2026-01-05 | 61.70 | $64.31 | 71743 |
| 2026-01-02 | 61.47 | $63.48 | 8549 |
| 2025-12-31 | 61.26 | $62.36 | 3400 |
| 2025-12-30 | 61.09 | $62.55 | 5147 |
| 2025-12-29 | 60.87 | $62.22 | 1300 |
| 2025-12-26 | 60.70 | $62.27 | 1735 |
| 2025-12-24 | 60.50 | $61.93 | 1444 |
| 2025-12-23 | 60.29 | $61.90 | 2324 |
| 2025-12-22 | 60.01 | $61.76 | 2500 |
| 2025-12-19 | 59.74 | $61.53 | 81100 |
| 2025-12-18 | 59.47 | $61.21 | 2045 |
| 2025-12-17 | 59.27 | $60.53 | 700 |
| 2025-12-16 | 59.12 | $61.31 | 1100 |
| 2025-12-15 | 58.97 | $61.84 | 3000 |
| 2025-12-12 | 58.85 | $61.52 | 2043 |
| 2025-12-11 | 58.77 | $61.74 | 2210 |
| 2025-12-10 | 58.67 | $61.01 | 3840 |
| 2025-12-09 | 58.58 | $60.37 | 4700 |
| 2025-12-08 | 58.53 | $60.16 | 1800 |
| 2025-12-05 | 58.44 | $59.93 | 6000 |
| 2025-12-04 | 58.35 | $59.84 | 2745 |
| 2025-12-03 | 58.27 | $59.21 | 33600 |
| 2025-12-02 | 58.19 | $58.93 | 1500 |
| 2025-12-01 | 58.19 | $58.21 | 834 |
| 2025-11-28 | 58.18 | $58.77 | 1277 |
| 2025-11-26 | 58.17 | $58.27 | 1400 |
| 2025-11-25 | 58.19 | $57.66 | 1827 |
| 2025-11-24 | 58.25 | $56.46 | 925 |
| 2025-11-21 | 58.34 | $56.24 | 2300 |
| 2025-11-20 | 58.43 | $56.23 | 2400 |
| 2025-11-19 | 58.50 | $57.22 | 816 |
| 2025-11-18 | 58.50 | $57.43 | 700 |
| 2025-11-17 | 58.52 | $58.43 | 1336 |
| 2025-11-14 | 58.52 | $59.35 | 1231 |
| 2025-11-13 | 58.43 | $59.84 | 8548 |
| 2025-11-12 | 58.31 | $59.92 | 2200 |
| 2025-11-11 | 58.19 | $59.18 | 339 |
| 2025-11-10 | 58.13 | $59.34 | 3747 |
| 2025-11-07 | 58.10 | $58.40 | 2419 |
| 2025-11-06 | 58.09 | $58.05 | 2200 |
| 2025-11-05 | 58.15 | $58.26 | 200 |
| 2025-11-04 | 58.22 | $57.69 | 2633 |
| 2025-11-03 | 58.32 | $58.75 | 500 |
| 2025-10-31 | 58.40 | $58.18 | 5700 |
| 2025-10-30 | 58.51 | $58.42 | 1203 |
| 2025-10-29 | 58.60 | $58.80 | 1110 |
| 2025-10-28 | 58.64 | $58.77 | 2500 |
| 2025-10-27 | 58.65 | $58.29 | 2202 |
| 2025-10-24 | 58.65 | $58.13 | 700 |
| 2025-10-23 | 58.64 | $57.53 | 4603 |
| 2025-10-22 | 58.63 | $57.33 | 1741 |
| 2025-10-21 | 58.67 | $57.80 | 1300 |
| 2025-10-20 | 58.66 | $58.33 | 1323 |
| 2025-10-17 | 58.63 | $57.51 | 15147 |
| 2025-10-16 | 58.62 | $57.58 | 1639 |
| 2025-10-15 | 58.63 | $57.36 | 6316 |
| 2025-10-14 | 58.64 | $58.12 | 1404 |
| 2025-10-13 | 58.63 | $58.65 | 1221 |
| 2025-10-10 | 58.60 | $58.23 | 2700 |
| 2025-10-09 | 58.56 | $59.26 | 2500 |
| 2025-10-08 | 58.47 | $59.64 | 3200 |
| 2025-10-07 | 58.33 | $59.71 | 6000 |
| 2025-10-06 | 58.20 | $60.34 | 900 |
| 2025-10-03 | 58.06 | $60.40 | 9928 |
| 2025-10-02 | 57.88 | $60.28 | 4006 |
| 2025-10-01 | 57.69 | $59.62 | 6600 |
| 2025-09-30 | 57.51 | $58.81 | 1900 |
| 2025-09-29 | 57.39 | $58.35 | 3704 |
| 2025-09-26 | 57.33 | $57.98 | 1000 |
| 2025-09-25 | 57.30 | $57.36 | 1400 |
| 2025-09-24 | 57.28 | $58.13 | 2300 |
| 2025-09-23 | 57.26 | $57.60 | 639 |
| 2025-09-22 | 57.26 | $57.67 | 22434 |
| 2025-09-19 | 57.30 | $57.35 | 4536 |
| 2025-09-18 | 57.30 | $57.71 | 2025 |
| 2025-09-17 | 57.30 | $57.49 | 1300 |
| 2025-09-16 | 57.31 | $57.94 | 800 |
| 2025-09-15 | 57.32 | $58.09 | 74021 |
| 2025-09-12 | 57.32 | $57.40 | 2539 |
| 2025-09-11 | 57.35 | $57.48 | 1602 |
| 2025-09-10 | 57.38 | $56.91 | 3500 |
| 2025-09-09 | 57.43 | $57.01 | 1247 |
| 2025-09-08 | 57.43 | $57.57 | 1700 |
| 2025-09-05 | 57.43 | $56.85 | 2500 |
| 2025-09-04 | 57.45 | $56.39 | 11807 |
| 2025-09-03 | 57.47 | $56.19 | 538 |
| 2025-09-02 | 57.46 | $56.23 | 8130 |
| 2025-08-29 | 57.43 | $57.30 | 1303 |
| 2025-08-28 | 57.31 | $57.31 | 1425 |
| 2025-08-27 | 57.22 | $56.97 | 8845 |
| 2025-08-26 | 57.15 | $57.66 | 2200 |
| 2025-08-25 | 57.07 | $57.69 | 5249 |
| 2025-08-22 | 56.99 | $58.48 | 1800 |
| 2025-08-21 | 56.96 | $57.42 | 1700 |
| 2025-08-20 | 56.98 | $57.63 | 10500 |
| 2025-08-19 | 57.02 | $57.67 | 7900 |
| 2025-08-18 | 56.95 | $58.10 | 1800 |
| 2025-08-15 | 56.86 | $58.18 | 1526 |
| 2025-08-14 | 56.73 | $57.99 | 1900 |
| 2025-08-13 | 56.63 | $58.02 | 2050 |
| 2025-08-12 | 56.53 | $57.93 | 2200 |
| 2025-08-11 | 56.44 | $57.08 | 2600 |
| 2025-08-08 | 56.43 | $57.60 | 13224 |
| 2025-08-07 | 56.40 | $57.21 | 57900 |
| 2025-08-06 | 56.41 | $56.78 | 8500 |
| 2025-08-05 | 56.44 | $56.01 | 3105 |
| 2025-08-04 | 56.49 | $55.59 | 3300 |
| 2025-08-01 | 56.52 | $54.94 | 2125 |
| 2025-07-31 | 56.58 | $55.49 | 4900 |
| 2025-07-30 | 56.61 | $55.43 | 1840 |
| 2025-07-29 | 56.63 | $56.25 | 8243 |
| 2025-07-28 | 56.64 | $56.07 | 5838 |
| 2025-07-25 | 56.64 | $57.90 | 1700 |
| 2025-07-24 | 56.52 | $57.66 | 1849 |
| 2025-07-23 | 56.38 | $58.42 | 8531 |
| 2025-07-22 | 56.22 | $56.35 | 3600 |
| 2025-07-21 | 56.12 | $56.21 | 3243 |
| 2025-07-18 | 55.99 | $55.62 | 8500 |
| 2025-07-17 | 55.91 | $55.97 | 5400 |
| 2025-07-16 | 55.81 | $56.12 | 9306 |
| 2025-07-15 | 55.76 | $56.06 | 57608 |
| 2025-07-14 | 55.68 | $56.90 | 6200 |
| 2025-07-11 | 55.60 | $57.01 | 28300 |
| 2025-07-10 | 55.49 | $57.34 | 7512 |
| 2025-07-09 | 55.36 | $57.55 | 4400 |
| 2025-07-08 | 55.23 | $56.96 | 9012 |
| 2025-07-07 | 55.14 | $56.09 | 6000 |
| 2025-07-03 | 55.11 | $56.10 | 3703 |
| 2025-07-02 | 55.06 | $56.10 | 3435 |
| 2025-07-01 | 54.99 | $55.93 | 6417 |
| 2025-06-30 | 54.95 | $56.36 | 11600 |
| 2025-06-27 | 54.87 | $56.10 | 5300 |
| 2025-06-26 | 54.80 | $55.50 | 4700 |
| 2025-06-25 | 54.77 | $54.97 | 6403 |
| 2025-06-24 | 54.77 | $55.19 | 2200 |
| 2025-06-23 | 54.69 | $54.27 | 519720 |
| 2025-06-20 | 54.67 | $53.69 | 5700 |
| 2025-06-18 | 54.69 | $53.91 | 49120 |
| 2025-06-17 | 54.70 | $54.06 | 5507 |
| 2025-06-16 | 54.67 | $55.10 | 2100 |
| 2025-06-13 | 54.55 | $54.55 | 4500 |
| 2025-06-12 | 54.46 | $55.22 | 5200 |
| 2025-06-11 | 54.29 | $54.77 | 5000 |
| 2025-06-10 | 54.16 | $54.77 | 5400 |
| 2025-06-09 | 54.01 | $55.04 | 7100 |
| 2025-06-06 | 53.86 | $55.10 | 3906 |
| 2025-06-05 | 53.69 | $55.51 | 5706 |
| 2025-06-04 | 53.46 | $55.01 | 16500 |
| 2025-06-03 | 53.31 | $54.79 | 6800 |
| 2025-06-02 | 53.16 | $55.06 | 4300 |
| 2025-05-30 | 52.97 | $54.77 | 8719 |
| 2025-05-29 | 52.73 | $54.81 | 12224 |
| 2025-05-28 | 52.50 | $54.72 | 13522 |
| 2025-05-27 | 52.30 | $55.07 | 7215 |
| 2025-05-23 | 52.06 | $53.61 | 9100 |
| 2025-05-22 | 51.89 | $53.88 | 15800 |
| 2025-05-21 | 51.68 | $54.12 | 97600 |
| 2025-05-20 | 51.41 | $54.11 | 19700 |
| 2025-05-19 | 51.15 | $53.48 | 3400 |
| 2025-05-16 | 50.85 | $52.65 | 16200 |
| 2025-05-15 | 50.61 | $52.65 | 6702 |
| 2025-05-14 | 50.36 | $51.80 | 10700 |
| 2025-05-13 | 50.15 | $52.17 | 9913 |
| 2025-05-12 | 49.87 | $51.78 | 11800 |
| 2025-05-09 | 49.58 | $52.11 | 41900 |
| 2025-05-08 | 49.22 | $51.78 | 6700 |
| 2025-05-07 | 48.91 | $50.92 | 2127 |
| 2025-05-06 | 48.45 | $51.87 | 8900 |
| 2025-05-05 | 47.95 | $51.74 | 4211 |
| 2025-05-02 | 47.50 | $51.28 | 7900 |
| 2025-05-01 | 47.23 | $50.10 | 9800 |
| 2025-04-30 | 47.04 | $50.17 | 2200 |
| 2025-04-29 | 46.85 | $50.75 | 6500 |
| 2025-04-28 | 46.61 | $50.28 | 2000 |
| 2025-04-25 | 46.44 | $50.13 | 1330 |
| 2025-04-24 | 46.31 | $49.68 | 1116 |
| 2025-04-23 | 46.21 | $48.83 | 3504 |
| 2025-04-22 | 46.19 | $48.78 | 900 |
| 2025-04-21 | 46.14 | $47.43 | 11927 |
| 2025-04-17 | 46.17 | $47.86 | 8549 |
| 2025-04-16 | 46.19 | $47.75 | 7100 |
| 2025-04-15 | 46.31 | $47.52 | 8400 |
| 2025-04-14 | 46.47 | $46.68 | 5800 |
| 2025-04-11 | 46.62 | $46.00 | 1700 |
| 2025-04-10 | 46.79 | $44.77 | 3438 |
| 2025-04-09 | 46.94 | $45.71 | 5800 |
| 2025-04-08 | 47.06 | $41.75 | 4700 |
| 2025-04-07 | 47.37 | $41.85 | 10000 |
| 2025-04-04 | 47.64 | $42.62 | 7200 |
| 2025-04-03 | 47.93 | $45.96 | 5000 |
| 2025-04-02 | 48.07 | $46.30 | 2208 |
| 2025-04-01 | 48.15 | $46.37 | 3400 |
| 2025-03-31 | 48.08 | $45.91 | 9100 |
| 2025-03-28 | 48.04 | $46.94 | 5500 |
| 2025-03-27 | 47.89 | $47.50 | 16423 |
| 2025-03-26 | 47.70 | $47.59 | 5400 |
| 2025-03-25 | 47.54 | $48.43 | 8806 |
| 2025-03-24 | 47.35 | $47.94 | 14500 |
| 2025-03-21 | 47.13 | $47.91 | 16100 |
| 2025-03-20 | 46.90 | $48.38 | 41600 |
| 2025-03-19 | 46.65 | $50.06 | 14013 |
| 2025-03-18 | 46.31 | $50.64 | 52245 |
| 2025-03-17 | 46.01 | $49.79 | 47900 |
| 2025-03-14 | 45.72 | $49.33 | 25024 |
| 2025-03-13 | 45.43 | $47.89 | 23335 |
| 2025-03-12 | 45.16 | $48.11 | 5840 |
| 2025-03-11 | 44.85 | $47.86 | 4009 |
| 2025-03-10 | 44.54 | $47.27 | 18800 |
| 2025-03-07 | 44.25 | $48.40 | 9100 |
| 2025-03-06 | 43.93 | $48.72 | 25991 |
| 2025-03-05 | 43.57 | $47.91 | 2422 |
| 2025-03-04 | 43.23 | $45.02 | 2800 |
| 2025-03-03 | 43.03 | $45.03 | 5649 |
| 2025-02-28 | 42.87 | $43.97 | 1836 |
| 2025-02-27 | 42.77 | $43.81 | 408 |
| 2025-02-26 | 42.66 | $44.40 | 500 |
| 2025-02-25 | 42.52 | $44.59 | 1037 |
| 2025-02-24 | 42.37 | $43.55 | 137 |
| 2025-02-21 | 42.28 | $43.26 | 100 |
| 2025-02-20 | 42.19 | $43.40 | 446 |
| 2025-02-19 | 42.05 | $43.28 | 1100 |
| 2025-02-18 | 41.91 | $44.70 | 1400 |
| 2025-02-14 | 41.66 | $43.92 | 120 |
| 2025-02-13 | 41.42 | $43.44 | 908 |
| 2025-02-12 | 41.21 | $42.56 | 116 |
| 2025-02-11 | 41.01 | $41.90 | 100 |
| 2025-02-10 | 40.82 | $41.71 | 100 |
| 2025-02-07 | 40.64 | $41.42 | 100 |
| 2025-02-06 | 40.52 | $41.94 | 141 |
| 2025-02-05 | 40.37 | $41.50 | 100 |
| 2025-02-04 | 40.24 | $41.23 | 100 |
| 2025-02-03 | 40.09 | $40.89 | 448 |
| 2025-01-31 | 39.95 | $41.83 | 300 |
| 2025-01-30 | 39.78 | $42.05 | 200 |
| 2025-01-29 | 39.59 | $41.63 | 849 |
| 2025-01-28 | 39.44 | $41.68 | 344 |
| 2025-01-27 | 39.29 | $41.59 | 100 |
| 2025-01-24 | 39.14 | $41.71 | 1002 |
| 2025-01-23 | 38.97 | $41.32 | 100 |
| 2025-01-22 | 38.82 | $40.60 | 100 |
| 2025-01-21 | 38.69 | $40.57 | 216 |
| 2025-01-17 | 38.56 | $39.63 | 100 |
| 2025-01-16 | 38.53 | $39.22 | 100 |
| 2025-01-15 | 38.53 | $39.24 | 905 |
| 2025-01-14 | 38.54 | $38.57 | 526 |
| 2025-01-13 | 38.58 | $38.04 | 136 |
| 2025-01-10 | 38.66 | $38.22 | 118 |
| 2025-01-08 | 38.73 | $38.86 | 208 |
| 2025-01-07 | 38.78 | $38.93 | 100 |
| 2025-01-06 | 38.83 | $39.08 | 120 |
| 2025-01-03 | 38.88 | $38.16 | 100 |
| 2025-01-02 | 38.93 | $38.02 | 900 |
| 2024-12-31 | 38.97 | $38.41 | 1100 |
| 2024-12-30 | 38.99 | $38.29 | 634 |
| 2024-12-27 | 39.00 | $38.57 | 100 |
| 2024-12-26 | 38.97 | $38.78 | 2300 |
| 2024-12-24 | 38.92 | $38.59 | 400 |
| 2024-12-23 | 38.89 | $38.27 | 116 |
| 2024-12-20 | 38.86 | $38.33 | 500 |
| 2024-12-19 | 38.82 | $38.09 | 102 |
| 2024-12-18 | 38.81 | $37.93 | 600 |
| 2024-12-17 | 38.81 | $39.03 | 300 |
| 2024-12-16 | 38.77 | $39.10 | 400 |
| 2024-12-13 | 38.72 | $39.50 | 100 |
| 2024-12-12 | 38.64 | $39.36 | 100 |
| 2024-12-11 | 38.55 | $39.71 | 14600 |
| 2024-12-10 | 38.46 | $39.61 | 100 |
| 2024-12-09 | 38.40 | $39.76 | 100 |
| 2024-12-06 | 38.32 | $39.95 | 100 |
| 2024-12-05 | 38.26 | $40.08 | 100 |
| 2024-12-04 | 38.15 | $39.20 | 100 |
| 2024-12-03 | 38.14 | $38.93 | 1800 |
| 2024-12-02 | 38.12 | $38.65 | 100 |
| 2024-11-29 | 38.11 | $38.62 | 200 |
| 2024-11-27 | 38.10 | $37.95 | 100 |
| 2024-11-26 | 38.14 | $37.70 | 100 |
| 2024-11-25 | 38.19 | $37.99 | 100 |
| 2024-11-22 | 38.25 | $37.67 | 100 |
| 2024-11-21 | 38.31 | $37.54 | 100 |
| 2024-11-20 | 38.39 | $37.84 | 100 |
| 2024-11-19 | 38.43 | $38.06 | 400 |
| 2024-11-18 | 38.48 | $38.12 | 100 |
| 2024-11-15 | 38.53 | $38.22 | 100 |
| 2024-11-14 | 38.60 | $37.81 | 109 |
| 2024-11-13 | 38.67 | $37.64 | 100 |
| 2024-11-12 | 38.74 | $37.78 | 2308 |
| 2024-11-11 | 38.81 | $38.53 | 400 |
| 2024-11-08 | 38.86 | $38.14 | 1000 |
| 2024-11-07 | 38.92 | $38.71 | 100 |
| 2024-11-06 | 38.94 | $37.92 | 100 |
| 2024-11-05 | 39.02 | $38.95 | 100 |
| 2024-11-04 | 39.02 | $38.53 | — |
| 2024-11-01 | 39.04 | $38.47 | 300 |
| 2024-10-31 | 39.08 | $38.45 | 100 |
| 2024-10-30 | 39.10 | $38.71 | 100 |
| 2024-10-29 | 39.12 | $38.78 | 236 |
| 2024-10-28 | 39.16 | $39.17 | 100 |
| 2024-10-25 | 39.20 | $38.90 | 100 |
| 2024-10-24 | 39.26 | $38.99 | 325 |
| 2024-10-23 | 39.30 | $38.65 | 200 |
| 2024-10-22 | 39.32 | $39.07 | 702 |
| 2024-10-21 | 39.32 | $39.20 | 100 |
| 2024-10-18 | 39.30 | $39.61 | 100 |
| 2024-10-17 | 39.25 | $39.11 | 100 |
| 2024-10-16 | 39.25 | $39.17 | 100 |
| 2024-10-15 | 39.22 | $39.20 | 100 |
| 2024-10-14 | 39.18 | $39.44 | 1005 |
| 2024-10-11 | 39.12 | $39.35 | 640 |
| 2024-10-10 | 39.05 | $39.15 | 100 |
| 2024-10-09 | 38.97 | $39.46 | 100 |
| 2024-10-08 | 38.85 | $39.02 | 102 |
| 2024-10-07 | 38.74 | $38.98 | 100 |
| 2024-10-04 | 38.66 | $39.26 | 100 |
| 2024-10-03 | 38.54 | $38.81 | 1600 |
| 2024-10-02 | 38.51 | $39.12 | 100 |
| 2024-10-01 | 38.44 | $39.49 | 100 |
| 2024-09-30 | 38.39 | $39.93 | 821 |
| 2024-09-27 | 38.33 | $40.18 | 500 |
| 2024-09-26 | 38.23 | $39.87 | 300 |
| 2024-09-25 | 38.15 | $38.99 | 302 |
| 2024-09-24 | 38.13 | $39.13 | 212 |
| 2024-09-23 | 38.09 | $38.78 | 137 |
| 2024-09-20 | 38.07 | $38.56 | 400 |
| 2024-09-19 | 38.02 | $39.12 | 100 |
| 2024-09-18 | 37.96 | $38.60 | 900 |
| 2024-09-17 | 37.90 | $38.37 | 100 |
| 2024-09-16 | 37.85 | $38.18 | 100 |
| 2024-09-13 | 37.80 | $38.05 | 1101 |
| 2024-09-12 | 37.74 | $37.46 | 100 |
| 2024-09-11 | 37.69 | $37.14 | 300 |
| 2024-09-10 | 37.64 | $36.69 | 100 |
| 2024-09-09 | 37.59 | $37.41 | 1041 |
| 2024-09-06 | 37.50 | $37.00 | 100 |
| 2024-09-05 | 37.43 | $38.07 | 300 |
| 2024-09-04 | 37.29 | $37.74 | 313 |
| 2024-09-03 | 37.17 | $38.59 | 100 |
| 2024-08-30 | 37.00 | $38.59 | 100 |
| 2024-08-29 | 36.86 | $38.22 | 100 |
| 2024-08-28 | 36.77 | $38.39 | 100 |
| 2024-08-27 | 36.72 | $38.55 | 700 |
| 2024-08-26 | 36.67 | $38.24 | 400 |
| 2024-08-23 | 36.64 | $38.37 | 2300 |
| 2024-08-22 | 36.61 | $37.68 | 215 |
| 2024-08-21 | 36.59 | $37.79 | 227 |
| 2024-08-20 | 36.58 | $37.37 | 100 |
| 2024-08-19 | 36.61 | $37.56 | 100 |
| 2024-08-16 | 36.66 | $37.05 | 605 |
| 2024-08-15 | 36.70 | $36.88 | 300 |
| 2024-08-14 | 36.78 | $36.39 | 100 |
| 2024-08-13 | 36.88 | $36.13 | 100 |
| 2024-08-12 | 36.99 | $35.69 | 100 |
| 2024-08-09 | 37.13 | $35.78 | 100 |
| 2024-08-08 | 37.28 | $35.61 | 230 |
| 2024-08-07 | 37.42 | $35.14 | 100 |
| 2024-08-06 | 37.60 | $35.32 | 200 |
| 2024-08-05 | 37.72 | $35.18 | 100 |
| 2024-08-02 | 37.86 | $35.87 | 100 |
| 2024-08-01 | 37.98 | $36.40 | 100 |
| 2024-07-31 | 38.05 | $37.46 | 100 |
| 2024-07-30 | 38.03 | $37.58 | 1802 |
| 2024-07-29 | 38.01 | $37.56 | 100 |
| 2024-07-26 | 37.98 | $37.74 | 100 |
| 2024-07-25 | 37.94 | $37.33 | 131 |
| 2024-07-24 | 37.96 | $37.46 | 9905 |
| 2024-07-23 | 37.98 | $38.15 | 2604 |
| 2024-07-22 | 37.98 | $38.42 | 300 |
| 2024-07-19 | 37.93 | $37.96 | 3000 |
| 2024-07-18 | 37.93 | $38.33 | 106 |
| 2024-07-17 | 37.92 | $38.39 | 3333 |
| 2024-07-16 | 37.89 | $38.48 | 3200 |
| 2024-07-15 | 37.84 | $38.47 | 134 |
| 2024-07-12 | 37.84 | $38.72 | 103 |
| 2024-07-11 | 37.88 | $38.36 | 3000 |
| 2024-07-10 | 37.92 | $38.91 | 5400 |
| 2024-07-09 | 37.96 | $37.53 | 817 |
| 2024-07-08 | 38.08 | $38.09 | 316 |
| 2024-07-05 | 38.19 | $38.26 | 100 |
| 2024-07-03 | 38.30 | $37.71 | 141 |
| 2024-07-02 | 38.43 | $37.09 | 200 |
| 2024-07-01 | 38.61 | $37.29 | 424 |
| 2024-06-28 | 38.76 | $36.89 | 400 |
| 2024-06-27 | 38.92 | $36.93 | 300 |
| 2024-06-26 | 39.05 | $37.70 | 132 |
| 2024-06-25 | 39.20 | $37.93 | 102 |
| 2024-06-24 | 39.32 | $38.16 | 14815 |
| 2024-06-21 | 39.41 | $37.48 | 600 |
| 2024-06-20 | 39.55 | $37.97 | 618 |
| 2024-06-18 | 39.67 | $38.01 | 137 |
| 2024-06-17 | 39.81 | $37.84 | 534 |
| 2024-06-14 | 39.96 | $37.53 | 129 |
| 2024-06-13 | 40.13 | $38.42 | 130 |
| 2024-06-12 | 40.26 | $39.53 | 600 |
| 2024-06-11 | 40.32 | $39.03 | 100 |
| 2024-06-10 | 40.39 | $39.71 | 100 |
| 2024-06-07 | 40.41 | $39.93 | 100 |
| 2024-06-06 | 40.43 | $40.39 | 120 |
| 2024-06-05 | 40.40 | $40.49 | 100 |
| 2024-06-04 | 40.38 | $40.26 | 141 |
| 2024-06-03 | 40.35 | $40.62 | 443 |
| 2024-05-31 | 40.28 | $40.34 | 407 |
| 2024-05-30 | 40.21 | $40.06 | 200 |
| 2024-05-29 | 40.13 | $39.66 | 100 |
| 2024-05-28 | 40.07 | $40.66 | 100 |
| 2024-05-24 | 40.00 | $40.36 | 449 |
| 2024-05-23 | 39.95 | $40.00 | 112 |
| 2024-05-22 | 39.90 | $40.12 | 200 |
| 2024-05-21 | 39.85 | $40.53 | 100 |
| 2024-05-20 | 39.78 | $40.75 | 100 |
| 2024-05-17 | 39.68 | $40.81 | 100 |
| 2024-05-16 | 39.56 | $40.84 | 100 |
| 2024-05-15 | 39.44 | $41.02 | 114 |
| 2024-05-14 | 39.31 | $40.77 | 200 |
| 2024-05-13 | 39.18 | $40.45 | 426 |
| 2024-05-10 | 39.10 | $40.22 | 103 |
| 2024-05-09 | 39.04 | $40.16 | 800 |
| 2024-05-08 | 39.02 | $39.81 | 200 |
| 2024-05-07 | 39.02 | $40.08 | 100 |
| 2024-05-06 | 39.04 | $39.79 | 100 |
| 2024-05-03 | 39.09 | $39.20 | 100 |
| 2024-05-02 | 39.14 | $38.88 | 308 |
| 2024-05-01 | 39.21 | $38.57 | 14600 |
| 2024-04-30 | 39.30 | $38.45 | 800 |
| 2024-04-29 | 39.36 | $39.26 | 100 |
| 2024-04-26 | 39.41 | $39.38 | 200 |
| 2024-04-25 | 39.44 | $38.85 | 100 |
| 2024-04-24 | 39.52 | $39.12 | 100 |
| 2024-04-23 | 39.55 | $39.22 | 946 |
| 2024-04-22 | 39.57 | $38.81 | 100 |
| 2024-04-19 | 39.61 | $38.28 | 100 |
| 2024-04-18 | 39.68 | $38.40 | 305 |
| 2024-04-17 | 39.75 | $38.41 | 100 |
| 2024-04-16 | 39.80 | $38.34 | 117 |
| 2024-04-15 | 39.85 | $38.77 | 200 |
| 2024-04-12 | 39.88 | $39.05 | 100 |
| 2024-04-11 | 39.89 | $39.72 | — |
| 2024-04-10 | 39.87 | $39.86 | 200 |
| 2024-04-09 | 39.85 | $40.42 | 100 |
| 2024-04-08 | 39.79 | $40.83 | 100 |
| 2024-04-05 | 39.69 | $40.19 | 100 |
| 2024-04-04 | 39.65 | $40.20 | 100 |
| 2024-04-03 | 39.58 | $40.41 | 1336 |
| 2024-04-02 | 39.50 | $39.68 | 444 |
| 2024-04-01 | 39.45 | $40.16 | 17135 |
| 2024-03-28 | 39.41 | $40.10 | 329 |
| 2024-03-27 | 39.34 | $40.34 | 7100 |
| 2024-03-26 | 39.27 | $39.89 | 100 |
| 2024-03-25 | 39.22 | $39.57 | 423 |
| 2024-03-22 | 39.17 | $39.55 | 250 |
| 2024-03-21 | 39.13 | $39.61 | 100 |
| 2024-03-20 | 39.08 | $39.87 | 1500 |
| 2024-03-19 | 38.99 | $39.48 | 101 |
| 2024-03-18 | 38.90 | $39.39 | 7203 |
| 2024-03-15 | 38.83 | $39.34 | 220 |
| 2024-03-14 | 38.77 | $39.15 | 100 |
| 2024-03-13 | 38.69 | $39.38 | 114 |
| 2024-03-12 | 38.58 | $39.49 | 320 |
| 2024-03-11 | 38.50 | $39.09 | 100 |
| 2024-03-08 | 38.43 | $38.85 | 100 |
| 2024-03-07 | 38.37 | $39.40 | 111 |
| 2024-03-06 | 38.28 | $38.84 | 100 |
| 2024-03-05 | 38.22 | $38.73 | 200 |
| 2024-03-04 | 38.17 | $38.85 | 147 |
| 2024-03-01 | 38.13 | $39.29 | 100 |
| 2024-02-29 | 38.08 | $38.76 | 1104 |
| 2024-02-28 | 38.03 | $38.96 | 275 |
| 2024-02-27 | 37.98 | $38.84 | 100 |
| 2024-02-26 | 37.94 | $38.62 | 100 |
| 2024-02-23 | 37.91 | $38.64 | 426 |
| 2024-02-22 | 37.87 | $38.66 | 605 |
| 2024-02-21 | 37.84 | $38.03 | 200 |
| 2024-02-20 | 37.81 | $37.72 | 100 |
| 2024-02-16 | 37.80 | $38.05 | 100 |
| 2024-02-15 | 37.77 | $38.05 | 439 |
| 2024-02-14 | 37.73 | $37.52 | 100 |
| 2024-02-13 | 37.69 | $37.24 | 431 |
| 2024-02-12 | 37.68 | $37.88 | 100 |
| 2024-02-09 | 37.69 | $37.67 | 287 |
| 2024-02-08 | 37.72 | $37.59 | 11312 |
| 2024-02-07 | 37.76 | $37.56 | 13218 |
| 2024-02-06 | 37.79 | $37.78 | 100 |
| 2024-02-05 | 37.83 | $37.59 | 500 |
| 2024-02-02 | 37.85 | $38.06 | 100 |
| 2024-02-01 | 37.84 | $38.33 | 293 |
| 2024-01-31 | 37.80 | $37.77 | 8843 |
| 2024-01-30 | 37.83 | $37.98 | 100 |
| 2024-01-29 | 37.88 | $38.02 | 100 |
| 2024-01-26 | 37.92 | $37.98 | 100 |
| 2024-01-25 | 37.98 | $37.90 | 15900 |
| 2024-01-24 | 38.04 | $38.02 | 100 |
| 2024-01-23 | 38.09 | $37.57 | 500 |
| 2024-01-22 | 38.17 | $37.51 | 200 |
| 2024-01-19 | 38.24 | $37.28 | 133 |
| 2024-01-18 | 38.33 | $37.31 | 201 |
| 2024-01-17 | 38.40 | $36.74 | 600 |
| 2024-01-16 | 38.52 | $37.10 | 100 |
| 2024-01-12 | 38.62 | $37.97 | 100 |
| 2024-01-11 | 38.64 | $38.24 | 100 |
| 2024-01-10 | 38.64 | $38.39 | 100 |
| 2024-01-09 | 38.62 | $38.34 | 204 |
| 2024-01-08 | 38.61 | $38.56 | 7301 |
| 2024-01-05 | 38.57 | $37.94 | 245 |
| 2024-01-04 | 38.57 | $37.85 | 22049 |
| 2024-01-03 | 38.58 | $37.57 | 300 |
| 2024-01-02 | 38.58 | $38.42 | 2700 |
| 2023-12-29 | 38.55 | $38.89 | 2500 |
| 2023-12-28 | 38.49 | $38.89 | 8312 |
| 2023-12-27 | 38.42 | $39.15 | 2241 |
| 2023-12-26 | 38.35 | $39.13 | 517 |
| 2023-12-22 | 38.24 | $38.97 | 700 |
| 2023-12-21 | 38.16 | $39.18 | 12242 |
| 2023-12-20 | 38.05 | $38.93 | 1200 |
| 2023-12-19 | 37.95 | $39.11 | 1300 |
| 2023-12-18 | 37.86 | $38.64 | 8800 |
| 2023-12-15 | 37.79 | $39.04 | 100 |
| 2023-12-14 | 37.67 | $39.18 | 1600 |
| 2023-12-13 | 37.56 | $38.35 | 12900 |
| 2023-12-12 | 37.48 | $38.17 | 1636 |
| 2023-12-11 | 37.35 | $38.03 | 300 |
| 2023-12-08 | 37.20 | $38.18 | 226 |
| 2023-12-07 | 37.05 | $37.85 | 200 |
| 2023-12-06 | 36.93 | $37.93 | 100 |
| 2023-12-05 | 36.77 | $37.92 | 214 |
| 2023-12-04 | 36.62 | $37.58 | 100 |
| 2023-12-01 | 36.50 | $37.88 | 100 |
| 2023-11-30 | 36.34 | $37.63 | 100 |
| 2023-11-29 | 36.14 | $37.63 | 7322 |
| 2023-11-28 | 35.94 | $37.58 | 600 |
| 2023-11-27 | 35.74 | $37.08 | 514 |
| 2023-11-24 | 35.55 | $37.38 | 100 |
| 2023-11-22 | 35.35 | $36.97 | 100 |
| 2023-11-21 | 35.18 | $36.86 | 133 |
| 2023-11-20 | 35.04 | $37.31 | 241 |
| 2023-11-17 | 34.88 | $37.29 | 600 |
| 2023-11-16 | 34.70 | $36.64 | 4024 |
| 2023-11-15 | 34.58 | $36.90 | 100 |
| 2023-11-14 | 34.48 | $36.81 | 400 |
| 2023-11-13 | 34.41 | $35.46 | 100 |
| 2023-11-10 | 34.41 | $35.18 | 100 |
| 2023-11-09 | 34.39 | $35.19 | 30200 |
| 2023-11-08 | 34.40 | $35.30 | 78800 |
| 2023-11-07 | 34.42 | $34.86 | 900 |
| 2023-11-06 | 34.47 | $34.91 | 900 |
| 2023-11-03 | 34.49 | $35.13 | 600 |
| 2023-11-02 | 34.52 | $34.59 | 1000 |
| 2023-11-01 | 34.54 | $33.78 | 2032 |
| 2023-10-31 | 34.61 | $33.56 | 2800 |
| 2023-10-30 | 34.66 | $33.68 | 935 |
| 2023-10-27 | 34.73 | $33.13 | 900 |
| 2023-10-26 | 34.88 | $33.50 | 1437 |
| 2023-10-25 | 35.00 | $33.53 | 2900 |
| 2023-10-24 | 35.09 | $33.98 | 200 |
| 2023-10-23 | 35.17 | $34.12 | 404 |
| 2023-10-20 | 35.27 | $33.74 | 100 |
| 2023-10-19 | 35.42 | $34.31 | 600 |
| 2023-10-18 | 35.54 | $34.92 | 308 |
| 2023-10-17 | 35.67 | $35.24 | 700 |
| 2023-10-16 | 35.78 | $35.48 | 100 |
| 2023-10-13 | 35.86 | $34.81 | 1204 |
| 2023-10-12 | 36.00 | $35.44 | 100 |
| 2023-10-11 | 36.09 | $35.71 | 500 |
| 2023-10-10 | 36.18 | $35.88 | 700 |
| 2023-10-09 | 36.26 | $35.24 | 540 |
| 2023-10-06 | 36.39 | $35.68 | 400 |
| 2023-10-05 | 36.47 | $35.10 | 100 |
| 2023-10-04 | 36.57 | $35.06 | 3 |
| 2023-10-03 | 36.68 | $34.55 | 341 |
| 2023-10-02 | 36.83 | $35.12 | 2328 |
| 2023-09-29 | 36.98 | $36.20 | 1100 |
| 2023-09-28 | 37.10 | $35.85 | 536 |
| 2023-09-27 | 37.24 | $35.39 | 300 |
| 2023-09-26 | 37.41 | $35.47 | 440 |
| 2023-09-25 | 37.54 | $36.17 | 100 |
| 2023-09-22 | 37.61 | $36.69 | 400 |
| 2023-09-21 | 37.65 | $36.76 | 2010 |
| 2023-09-20 | 37.71 | $37.48 | 200 |
| 2023-09-19 | 37.74 | $37.46 | 2900 |
| 2023-09-18 | 37.77 | $37.17 | 8036 |
| 2023-09-15 | 37.79 | $37.51 | 716 |
| 2023-09-14 | 37.80 | $37.31 | 1200 |
| 2023-09-13 | 37.84 | $37.41 | 1500 |
| 2023-09-12 | 37.87 | $37.51 | 108 |
| 2023-09-11 | 37.92 | $37.87 | 100 |
| 2023-09-08 | 37.95 | $37.25 | 300 |
| 2023-09-07 | 38.02 | $37.07 | 300 |
| 2023-09-06 | 38.10 | $37.44 | 100 |
| 2023-09-05 | 38.16 | $37.55 | 426 |
| 2023-09-01 | 38.21 | $38.10 | 1300 |
| 2023-08-31 | 38.25 | $38.51 | 100 |
| 2023-08-30 | 38.25 | $38.66 | 1700 |
| 2023-08-29 | 38.25 | $38.82 | 400 |
| 2023-08-28 | 38.30 | $37.99 | 204 |
| 2023-08-25 | 38.40 | $37.71 | 300 |
| 2023-08-24 | 38.53 | $37.36 | 1300 |
| 2023-08-23 | 38.65 | $38.06 | 710 |
| 2023-08-22 | 38.75 | $37.96 | 200 |
| 2023-08-21 | 38.85 | $38.22 | 1700 |
| 2023-08-18 | 38.93 | $37.51 | 211 |
| 2023-08-17 | 39.05 | $37.75 | 446 |
| 2023-08-16 | 39.16 | $38.05 | 108 |
| 2023-08-15 | 39.26 | $38.08 | 423 |
| 2023-08-14 | 39.37 | $38.42 | 249 |
| 2023-08-11 | 39.45 | $38.42 | 400 |
| 2023-08-10 | 39.54 | $38.72 | 208 |
| 2023-08-09 | 39.62 | $38.60 | 311 |
| 2023-08-08 | 39.68 | $38.61 | 407 |
| 2023-08-07 | 39.70 | $38.73 | 500 |
| 2023-08-04 | 39.69 | $38.76 | 135 |
| 2023-08-03 | 39.66 | $38.60 | 1223 |
| 2023-08-02 | 39.62 | $38.72 | 1215 |
| 2023-08-01 | 39.61 | $39.69 | 537 |
| 2023-07-31 | 39.59 | $40.12 | 500 |
| 2023-07-28 | 39.53 | $40.20 | 300 |
| 2023-07-27 | 39.43 | $39.82 | 304 |
| 2023-07-26 | 39.36 | $40.04 | 400 |
| 2023-07-25 | 39.27 | $39.91 | 647 |
| 2023-07-24 | 39.21 | $39.82 | 100 |
| 2023-07-21 | 39.15 | $39.97 | 300 |
| 2023-07-20 | 39.11 | $40.01 | 1218 |
| 2023-07-19 | 39.07 | $40.01 | 3100 |
| 2023-07-18 | 39.02 | $40.31 | 600 |
| 2023-07-17 | 38.99 | $40.03 | 2238 |
| 2023-07-14 | 38.97 | $40.05 | 247 |
| 2023-07-13 | 38.96 | $40.37 | 2000 |
| 2023-07-12 | 38.90 | $39.91 | 100 |
| 2023-07-11 | 38.85 | $38.90 | 700 |
| 2023-07-10 | 38.85 | $38.46 | 1033 |
| 2023-07-07 | 38.86 | $38.28 | 2300 |
| 2023-07-06 | 38.85 | $37.85 | 300 |
| 2023-07-05 | 38.86 | $38.50 | 1322 |
| 2023-07-03 | 38.85 | $39.25 | 1230 |
| 2023-06-30 | 38.79 | $38.84 | 700 |
| 2023-06-29 | 38.74 | $38.22 | 3600 |
| 2023-06-28 | 38.67 | $38.42 | 913 |
| 2023-06-27 | 38.64 | $38.27 | 3100 |
| 2023-06-26 | 38.61 | $38.68 | 629 |
| 2023-06-23 | 38.58 | $38.61 | 900 |
| 2023-06-22 | 38.54 | $39.14 | 200 |
| 2023-06-21 | 38.53 | $39.21 | 334 |
| 2023-06-20 | 38.51 | $39.06 | 3100 |
| 2023-06-16 | 38.52 | $39.67 | 241 |
| 2023-06-15 | 38.47 | $39.77 | 800 |
| 2023-06-14 | 38.43 | $39.73 | 932 |
| 2023-06-13 | 38.35 | $39.25 | 131000 |
| 2023-06-12 | 38.35 | $38.82 | 1630 |
| 2023-06-09 | 38.34 | $39.03 | 1833 |
| 2023-06-08 | 38.31 | $38.64 | 3443 |
| 2023-06-07 | 38.33 | $38.07 | 10500 |
| 2023-06-06 | 38.39 | $38.10 | 7517 |
| 2023-06-05 | 38.48 | $38.21 | 2600 |
| 2023-06-02 | 38.54 | $38.00 | 1300 |
| 2023-06-01 | 38.58 | $37.84 | 202 |
| 2023-05-31 | 38.63 | $36.78 | 413 |
| 2023-05-30 | 38.76 | $37.93 | 500 |
| 2023-05-26 | 38.84 | $37.69 | 243 |
| 2023-05-25 | 38.94 | $38.03 | 514 |
| 2023-05-24 | 39.00 | $37.75 | 1142 |
| 2023-05-23 | 39.08 | $39.05 | 400 |
| 2023-05-22 | 39.05 | $38.76 | 100 |
| 2023-05-19 | 39.09 | $39.32 | 800 |
| 2023-05-18 | 39.09 | $38.58 | 300 |
| 2023-05-17 | 39.13 | $38.94 | 100 |
| 2023-05-16 | 39.16 | $38.18 | 1100 |
| 2023-05-15 | 39.24 | $39.29 | 100 |
| 2023-05-12 | 39.23 | $38.53 | 100 |
| 2023-05-11 | 39.27 | $38.60 | 7400 |
| 2023-05-10 | 39.29 | $39.04 | 300 |
| 2023-05-09 | 39.27 | $39.22 | 600 |
| 2023-05-08 | 39.23 | $39.77 | 503 |
| 2023-05-05 | 39.15 | $39.43 | 200 |
| 2023-05-04 | 39.05 | $38.81 | 200 |
| 2023-05-03 | 38.98 | $38.90 | 300 |
| 2023-05-02 | 38.94 | $39.30 | 300 |
| 2023-05-01 | 38.90 | $39.57 | 7728 |
| 2023-04-28 | 38.83 | $39.78 | 1300 |
| 2023-04-27 | 38.76 | $39.24 | 100 |
| 2023-04-26 | 38.68 | $39.21 | 821 |
| 2023-04-25 | 38.56 | $38.56 | 304 |
| 2023-04-24 | 38.48 | $39.44 | 100 |
| 2023-04-21 | 38.32 | $39.42 | 3008 |
| 2023-04-20 | 38.21 | $39.36 | 649 |
| 2023-04-19 | 38.10 | $39.63 | 210 |
| 2023-04-18 | 38.00 | $39.72 | 700 |
| 2023-04-17 | 37.84 | $39.07 | 737 |
| 2023-04-14 | 37.69 | $39.26 | 100 |
| 2023-04-13 | 37.55 | $39.16 | 500 |
| 2023-04-12 | 37.41 | $38.61 | 849 |
| 2023-04-11 | 37.38 | $38.34 | 900 |
| 2023-04-10 | 37.33 | $38.16 | 400 |
| 2023-04-06 | 37.32 | $37.55 | 500 |
| 2023-04-05 | 37.36 | $37.24 | 338 |
| 2023-04-04 | 37.47 | $38.27 | 100 |
| 2023-04-03 | 37.51 | $38.39 | 16718 |
| 2023-03-31 | 37.60 | $38.26 | 519 |
| 2023-03-30 | 37.70 | $38.24 | 700 |
| 2023-03-29 | 37.74 | $37.64 | 100 |
| 2023-03-28 | 37.82 | $36.78 | 500 |
| 2023-03-27 | 37.95 | $36.99 | 100 |
| 2023-03-24 | 38.06 | $36.32 | 2310 |
| 2023-03-23 | 38.18 | $37.18 | 7300 |
| 2023-03-22 | 38.31 | $37.21 | 900 |
| 2023-03-21 | 38.40 | $37.62 | 2000 |
| 2023-03-20 | 38.49 | $36.53 | 505 |
| 2023-03-17 | 38.66 | $35.96 | 422 |
| 2023-03-16 | 38.84 | $36.64 | 1516 |
| 2023-03-15 | 38.99 | $36.29 | 1230 |
| 2023-03-14 | 39.14 | $38.00 | 800 |
| 2023-03-13 | 39.21 | $37.31 | 400 |
| 2023-03-10 | 39.30 | $37.93 | 100 |
| 2023-03-09 | 39.38 | $38.41 | 220 |
| 2023-03-08 | 39.46 | $39.33 | 113 |
| 2023-03-07 | 39.48 | $39.26 | 1200 |
| 2023-03-06 | 39.50 | $40.17 | 1739 |
| 2023-03-03 | 39.51 | $40.14 | 1701 |
| 2023-03-02 | 39.55 | $39.08 | 13643 |
| 2023-03-01 | 39.63 | $39.31 | 3034 |
| 2023-02-28 | 39.67 | $39.23 | 1800 |
| 2023-02-27 | 39.68 | $39.32 | 248 |
| 2023-02-24 | 39.73 | $38.70 | 100 |
| 2023-02-23 | 39.80 | $39.71 | 1213 |
| 2023-02-22 | 39.81 | $39.12 | 600 |
| 2023-02-21 | 39.84 | $39.29 | 2105 |
| 2023-02-17 | 39.86 | $40.03 | 16800 |
| 2023-02-16 | 39.84 | $39.53 | 518 |
| 2023-02-15 | 39.82 | $39.58 | 400 |
| 2023-02-14 | 39.82 | $39.33 | 100 |
| 2023-02-13 | 39.83 | $39.38 | 600 |
| 2023-02-10 | 39.83 | $39.09 | 2248 |
| 2023-02-09 | 39.82 | $39.63 | 3020 |
| 2023-02-08 | 39.77 | $39.88 | 714 |
| 2023-02-07 | 39.67 | $39.80 | 296 |
| 2023-02-06 | 39.59 | $39.70 | 1021 |
| 2023-02-03 | 39.49 | $40.42 | 1431 |
| 2023-02-02 | 39.31 | $40.89 | 2200 |
| 2023-02-01 | 39.11 | $40.70 | 11400 |
| 2023-01-31 | 38.87 | $39.99 | 3339 |
| 2023-01-30 | 38.63 | $39.60 | 600 |
| 2023-01-27 | 38.43 | $40.17 | 700 |
| 2023-01-26 | 38.16 | $40.14 | 336 |
| 2023-01-25 | 37.92 | $39.85 | 25600 |
| 2023-01-24 | 37.69 | $39.70 | 400 |
| 2023-01-23 | 37.46 | $39.75 | 46 |
| 2023-01-20 | 37.26 | $39.71 | 3416 |
| 2023-01-19 | 37.02 | $39.18 | 400 |
| 2023-01-18 | 36.84 | $39.55 | 421 |
| 2023-01-17 | 36.59 | $39.50 | 1800 |
| 2023-01-13 | 36.38 | $39.25 | 1437 |
| 2023-01-12 | 36.20 | $38.99 | 1440 |
| 2023-01-11 | 36.04 | $38.56 | 400 |
| 2023-01-10 | 35.86 | $38.03 | 3500 |
| 2023-01-09 | 35.75 | $38.09 | 146 |
| 2023-01-06 | 35.61 | $37.66 | 1000 |
| 2023-01-05 | 35.47 | $36.98 | 100 |
| 2023-01-04 | 35.39 | $36.74 | 3136 |
| 2023-01-03 | 35.31 | $35.91 | 711 |
| 2022-12-30 | 35.31 | $35.32 | 3500 |
| 2022-12-29 | 35.33 | $35.49 | 5816 |
| 2022-12-28 | 35.31 | $34.76 | 100 |
| 2022-12-27 | 35.32 | $35.34 | 533 |
| 2022-12-23 | 35.28 | $35.38 | 617 |
| 2022-12-22 | 35.28 | $34.98 | 1600 |
| 2022-12-21 | 35.24 | $35.72 | 2000 |
| 2022-12-20 | 35.20 | $35.04 | 1500 |
| 2022-12-19 | 35.15 | $35.44 | 1235 |
| 2022-12-16 | 35.11 | $34.67 | 12900 |
| 2022-12-15 | 35.10 | $35.29 | 500 |
| 2022-12-14 | 35.03 | $35.66 | 604 |
| 2022-12-13 | 34.99 | $35.74 | 116 |
| 2022-12-12 | 34.93 | $35.05 | 638 |
| 2022-12-09 | 34.92 | $35.74 | 107 |
| 2022-12-08 | 34.82 | $35.20 | 804 |
| 2022-12-07 | 34.65 | $34.86 | 25000 |
| 2022-12-06 | 34.54 | $35.41 | 1300 |
| 2022-12-05 | 34.37 | $35.29 | 8629 |
| 2022-12-02 | 34.22 | $35.75 | 100 |
| 2022-12-01 | 33.94 | $35.75 | 514 |
| 2022-11-30 | 33.70 | $35.10 | 303 |
| 2022-11-29 | 33.52 | $35.00 | 100 |
| 2022-11-28 | 33.34 | $34.53 | 900 |
| 2022-11-25 | 33.19 | $35.30 | 136 |
| 2022-11-23 | 33.00 | $34.21 | 1300 |
| 2022-11-22 | 32.88 | $34.90 | 2244 |
| 2022-11-21 | 32.69 | $34.13 | 622 |
| 2022-11-18 | 32.52 | $34.70 | 6500 |
| 2022-11-17 | 32.30 | $34.42 | 700 |
| 2022-11-16 | 32.08 | $33.95 | 100 |
| 2022-11-15 | 31.87 | $34.68 | 3006 |
| 2022-11-14 | 31.65 | $34.71 | 1000 |
| 2022-11-11 | 31.39 | $34.85 | 520 |
| 2022-11-10 | 31.10 | $33.60 | 1100 |
| 2022-11-09 | 30.86 | $31.84 | 800 |
| 2022-11-08 | 30.70 | $32.70 | 1308 |
| 2022-11-07 | 30.46 | $31.99 | 211 |
| 2022-11-04 | 30.32 | $32.26 | 29400 |
| 2022-11-03 | 30.14 | $30.10 | 426 |
| 2022-11-02 | 30.09 | $30.97 | 1049 |
| 2022-11-01 | 30.03 | $31.54 | 100 |
| 2022-10-31 | 29.96 | $31.36 | 103 |
| 2022-10-28 | 29.85 | $31.66 | 100 |
| 2022-10-27 | 29.68 | $31.35 | 4820 |
| 2022-10-26 | 29.52 | $31.90 | 2347 |
| 2022-10-25 | 29.37 | $31.09 | 1000 |
| 2022-10-24 | 29.23 | $30.70 | 605 |
| 2022-10-21 | 29.16 | $30.40 | 1032 |
| 2022-10-20 | 29.09 | $30.00 | 1000 |
| 2022-10-19 | 29.18 | $29.71 | 700 |
| 2022-10-18 | 29.23 | $30.31 | 4100 |
| 2022-10-17 | 29.33 | $29.47 | 3600 |
| 2022-10-14 | 29.49 | $29.05 | 725 |
| 2022-10-13 | 29.63 | $28.84 | 1600 |
| 2022-10-12 | 29.84 | $28.68 | 442 |
| 2022-10-11 | 30.04 | $27.91 | 13920 |
| 2022-10-10 | 30.29 | $29.18 | 800 |
| 2022-10-07 | 30.58 | $28.65 | 214 |
| 2022-10-06 | 30.81 | $29.00 | 5500 |
| 2022-10-05 | 31.02 | $29.77 | 700 |
| 2022-10-04 | 31.20 | $30.17 | 800 |
| 2022-10-03 | 31.29 | $29.12 | 600 |
| 2022-09-30 | 31.44 | $28.32 | 100 |
| 2022-09-29 | 31.64 | $28.12 | 2000 |
| 2022-09-28 | 31.87 | $28.93 | 707 |
| 2022-09-27 | 32.05 | $28.30 | 2914 |
| 2022-09-26 | 32.27 | $29.28 | 1200 |
| 2022-09-23 | 32.41 | $28.94 | 1400 |
| 2022-09-22 | 32.63 | $31.81 | 1201 |
| 2022-09-21 | 32.66 | $30.76 | 1226 |
| 2022-09-20 | 32.76 | $32.24 | 1433 |
| 2022-09-19 | 32.77 | $32.63 | 12300 |
| 2022-09-16 | 32.83 | $31.95 | 1200 |
| 2022-09-15 | 32.96 | $32.99 | 633 |
| 2022-09-14 | 33.05 | $32.79 | 737 |
| 2022-09-13 | 33.19 | $32.90 | 925 |
| 2022-09-12 | 33.29 | $34.84 | 700 |
| 2022-09-09 | 33.32 | $33.40 | 223 |
| 2022-09-08 | 33.42 | $33.15 | 1615 |
| 2022-09-07 | 33.52 | $33.28 | 1814 |
| 2022-09-06 | 33.58 | $32.00 | 1505 |
| 2022-09-02 | 33.73 | $32.09 | 11200 |
| 2022-09-01 | 33.90 | $32.33 | 736 |
| 2022-08-31 | 34.04 | $32.74 | 1449 |
| 2022-08-30 | 34.14 | $32.57 | 710 |
| 2022-08-29 | 34.24 | $32.63 | 200 |
| 2022-08-26 | 34.34 | $32.08 | 700 |
| 2022-08-25 | 34.46 | $33.32 | 31935 |
| 2022-08-24 | 34.48 | $32.53 | 33518 |
| 2022-08-23 | 34.57 | $32.80 | 2400 |
| 2022-08-22 | 34.58 | $32.41 | 308 |
| 2022-08-19 | 34.68 | $33.76 | 848 |
| 2022-08-18 | 34.68 | $34.50 | 1039 |
| 2022-08-17 | 34.65 | $34.92 | 3700 |
| 2022-08-16 | 34.61 | $35.53 | 1933 |
| 2022-08-15 | 34.56 | $34.85 | 2200 |
| 2022-08-12 | 34.47 | $35.49 | 2700 |
| 2022-08-11 | 34.31 | $35.41 | 2700 |
| 2022-08-10 | 34.15 | $35.18 | 2500 |
| 2022-08-09 | 33.99 | $34.52 | 1500 |
| 2022-08-08 | 33.89 | $34.90 | 1000 |
| 2022-08-05 | 33.76 | $35.46 | 1523 |
| 2022-08-04 | 33.68 | $35.17 | 2300 |
| 2022-08-03 | 33.56 | $34.69 | 2700 |
| 2022-08-02 | 33.45 | $34.68 | 1813 |
| 2022-08-01 | 33.32 | $34.53 | 400 |
| 2022-07-29 | 33.30 | $34.51 | 3300 |
| 2022-07-28 | 33.26 | $33.74 | 1446 |
| 2022-07-27 | 33.28 | $34.44 | 1500 |
| 2022-07-26 | 33.37 | $32.86 | 1836 |
| 2022-07-25 | 33.50 | $34.39 | 4243 |
| 2022-07-22 | 33.56 | $33.74 | 2013 |
| 2022-07-21 | 33.66 | $33.95 | 2549 |
| 2022-07-20 | 33.81 | $34.07 | 2300 |
| 2022-07-19 | 33.99 | $34.64 | 1114 |
| 2022-07-18 | 34.10 | $32.98 | 2300 |
| 2022-07-15 | 34.29 | $32.31 | 300 |
| 2022-07-14 | 34.58 | $32.19 | 26900 |
| 2022-07-13 | 34.86 | $32.12 | 246 |
| 2022-07-12 | 35.14 | $32.36 | 300 |
| 2022-07-11 | 35.49 | $32.28 | 1704 |
| 2022-07-08 | 35.92 | $34.03 | 21742 |
| 2022-07-07 | 36.31 | $32.73 | 3800 |
| 2022-07-06 | 36.81 | $32.46 | 121 |
| 2022-07-05 | 37.30 | $31.97 | 3320 |
| 2022-07-01 | 37.80 | $34.14 | 500 |
| 2022-06-30 | 38.23 | $33.73 | 800 |
| 2022-06-29 | 38.61 | $34.27 | 226 |
| 2022-06-28 | 38.99 | $36.17 | 631 |
| 2022-06-27 | 39.29 | $35.37 | 100 |
| 2022-06-24 | 39.57 | $35.70 | 142 |
| 2022-06-23 | 39.82 | $35.79 | 646 |
| 2022-06-22 | 40.08 | $36.79 | 1817 |
| 2022-06-21 | 40.29 | $37.78 | 1134 |
| 2022-06-17 | 40.42 | $36.84 | 944 |
| 2022-06-16 | 40.56 | $36.83 | 2000 |
| 2022-06-15 | 40.72 | $38.11 | 1300 |
| 2022-06-14 | 40.83 | $37.79 | 1800 |
| 2022-06-13 | 40.93 | $37.65 | 3410 |
| 2022-06-10 | 41.02 | $39.35 | 525 |
| 2022-06-09 | 40.95 | $40.95 | 1600 |
| 2022-06-08 | 40.86 | $41.81 | 4226 |
| 2022-06-07 | 40.73 | $42.63 | 131 |
| 2022-06-06 | 40.51 | $42.26 | 239 |
| 2022-06-03 | 40.37 | $42.07 | 606 |
| 2022-06-02 | 40.23 | $42.62 | 1221 |
| 2022-06-01 | 40.13 | $41.44 | 1500 |
| 2022-05-31 | 40.11 | $41.76 | 2600 |
| 2022-05-27 | 40.00 | $42.17 | 1745 |
| 2022-05-26 | 39.94 | $40.98 | 7000 |
| 2022-05-25 | 39.93 | $40.76 | 922 |
| 2022-05-24 | 39.92 | $40.92 | 3200 |
| 2022-05-23 | 39.86 | $41.09 | 1400 |
| 2022-05-20 | 39.92 | $40.27 | 1249 |
| 2022-05-19 | 40.00 | $39.79 | 5911 |
| 2022-05-18 | 40.17 | $39.88 | 9039 |
| 2022-05-17 | 40.31 | $40.39 | 1544 |
| 2022-05-16 | 40.38 | $39.79 | 4547 |
| 2022-05-13 | 40.47 | $39.54 | 15200 |
| 2022-05-12 | 40.59 | $37.84 | 29418 |
| 2022-05-11 | 40.81 | $39.14 | 6100 |
| 2022-05-10 | 40.97 | $39.23 | 1200 |
| 2022-05-09 | 41.15 | $38.26 | 1027 |
| 2022-05-06 | 41.41 | $39.45 | 730 |
| 2022-05-05 | 41.57 | $39.31 | 1100 |
| 2022-05-04 | 41.74 | $40.65 | 14500 |
| 2022-05-03 | 41.87 | $40.92 | 1000 |
| 2022-05-02 | 42.05 | $39.56 | 1000 |
| 2022-04-29 | 42.27 | $41.06 | 2524 |
| 2022-04-28 | 42.41 | $40.68 | 1435 |
| 2022-04-27 | 42.67 | $40.63 | 37100 |
| 2022-04-26 | 42.91 | $39.72 | 1107 |
| 2022-04-25 | 43.14 | $42.23 | 5142 |
| 2022-04-22 | 43.21 | $42.01 | 1600 |
| 2022-04-21 | 43.31 | $43.05 | 1300 |
| 2022-04-20 | 43.39 | $42.79 | 1000 |
| 2022-04-19 | 43.53 | $41.69 | 300 |
| 2022-04-18 | 43.67 | $41.69 | 18601 |
| 2022-04-14 | 43.85 | $41.82 | 3100 |
| 2022-04-13 | 44.03 | $42.34 | 909 |
| 2022-04-12 | 44.18 | $42.39 | 300 |
| 2022-04-11 | 44.27 | $42.67 | 2514 |
| 2022-04-08 | 44.34 | $43.46 | 1100 |
| 2022-04-07 | 44.28 | $42.68 | 1323 |
| 2022-04-06 | 44.27 | $42.80 | 8200 |
| 2022-04-05 | 44.38 | $43.18 | 900 |
| 2022-04-04 | 44.30 | $44.50 | 1000 |
| 2022-04-01 | 44.09 | $44.03 | 2900 |
| 2022-03-31 | 43.96 | $43.89 | 44939 |
| 2022-03-30 | 43.99 | $45.81 | 2400 |
| 2022-03-29 | 43.99 | $45.36 | 1100 |
| 2022-03-28 | 44.00 | $44.34 | 3232 |
| 2022-03-25 | 44.12 | $43.73 | 1038 |
| 2022-03-24 | 44.36 | $43.92 | 405 |
| 2022-03-23 | 44.54 | $44.61 | 26000 |
| 2022-03-22 | 44.76 | $45.61 | 2534 |
| 2022-03-21 | 44.97 | $44.56 | 826 |
| 2022-03-18 | 45.27 | $45.36 | 1.1M |
| 2022-03-17 | 45.56 | $45.39 | 7835 |
| 2022-03-16 | 45.88 | $45.25 | 86847 |
| 2022-03-15 | 46.20 | $44.24 | 1443 |
| 2022-03-14 | 46.48 | $44.07 | 2000 |
| 2022-03-11 | 46.82 | $42.19 | 4000 |
| 2022-03-10 | 47.30 | $42.46 | 17500 |
| 2022-03-09 | 47.78 | $45.15 | 3500 |
| 2022-03-08 | 48.09 | $41.44 | 13600 |
| 2022-03-07 | 48.57 | $40.43 | 5623 |
| 2022-03-04 | 49.07 | $41.40 | 14238 |
| 2022-03-03 | 49.59 | $44.47 | 4200 |
| 2022-03-02 | 49.95 | $45.91 | 1006 |
| 2022-03-01 | 50.23 | $45.50 | 1705 |
| 2022-02-28 | 50.51 | $46.76 | 2332 |
| 2022-02-25 | 50.69 | $48.50 | 6700 |
| 2022-02-24 | 50.78 | $47.58 | 8500 |
| 2022-02-23 | 50.96 | $48.95 | 4412 |
| 2022-02-22 | 51.01 | $49.73 | 4702 |
| 2022-02-18 | 51.03 | $50.63 | 2928 |
| 2022-02-17 | 51.04 | $51.13 | 1500 |
| 2022-02-16 | 51.12 | $51.71 | 5400 |
| 2022-02-15 | 51.17 | $51.76 | 3244 |
| 2022-02-14 | 51.21 | $49.78 | 6345 |
| 2022-02-11 | 51.39 | $50.94 | 600 |
| 2022-02-10 | 51.51 | $51.70 | 1600 |
| 2022-02-09 | 51.59 | $52.19 | 3400 |
| 2022-02-08 | 51.63 | $51.25 | 822 |
| 2022-02-07 | 51.70 | $51.01 | 500 |
| 2022-02-04 | 51.82 | $50.54 | 2549 |
| 2022-02-03 | 51.98 | $51.67 | 800 |
| 2022-02-02 | 52.08 | $51.77 | 848 |
| 2022-02-01 | 52.19 | $51.45 | 302 |
| 2022-01-31 | 52.30 | $51.08 | 518 |
| 2022-01-28 | 52.43 | $50.41 | 800 |
| 2022-01-27 | 52.61 | $50.37 | 1100 |
| 2022-01-26 | 52.78 | $51.17 | 1243 |
| 2022-01-25 | 52.90 | $49.89 | 3900 |
| 2022-01-24 | 53.09 | $50.08 | 2000 |
| 2022-01-21 | 53.25 | $50.95 | 3600 |
| 2022-01-20 | 53.36 | $52.72 | 250 |
| 2022-01-19 | 53.35 | $52.72 | 417 |
| 2022-01-18 | 53.32 | $52.50 | 1600 |
| 2022-01-14 | 53.31 | $53.33 | 1904 |
| 2022-01-13 | 53.31 | $53.43 | 1300 |
| 2022-01-12 | 53.29 | $53.17 | 225 |
| 2022-01-11 | 53.26 | $53.17 | 1600 |
| 2022-01-10 | 53.27 | $52.66 | 1000 |
| 2022-01-07 | 53.30 | $53.32 | 2100 |
| 2022-01-06 | 53.33 | $53.64 | 1635 |
| 2022-01-05 | 53.35 | $53.80 | 1600 |
| 2022-01-04 | 53.35 | $53.84 | 500 |
| 2022-01-03 | 53.29 | $53.78 | 900 |
| 2021-12-31 | 53.21 | $53.67 | 2315 |
| 2021-12-30 | 53.15 | $53.98 | 926 |
| 2021-12-29 | 53.08 | $53.82 | 336 |
| 2021-12-28 | 53.04 | $53.60 | 700 |
| 2021-12-27 | 53.02 | $53.65 | 400 |
| 2021-12-23 | 53.00 | $53.20 | 3737 |
| 2021-12-22 | 53.05 | $53.25 | 607 |
| 2021-12-21 | 53.13 | $52.41 | 406 |
| 2021-12-20 | 53.29 | $52.20 | 2421 |
| 2021-12-17 | 53.47 | $52.23 | 3023 |
| 2021-12-16 | 53.69 | $53.36 | 5026 |
| 2021-12-15 | 53.84 | $53.01 | 2600 |
| 2021-12-14 | 54.01 | $52.68 | 6934 |
| 2021-12-13 | 54.20 | $53.35 | 2000 |
| 2021-12-10 | 54.35 | $53.26 | 2305 |
| 2021-12-09 | 54.49 | $53.86 | 2600 |
| 2021-12-08 | 54.59 | $54.01 | 1300 |
| 2021-12-07 | 54.72 | $53.83 | 4800 |
| 2021-12-06 | 54.87 | $52.59 | 522 |
| 2021-12-03 | 55.08 | $52.15 | 1634 |
| 2021-12-02 | 55.31 | $52.54 | 2338 |
| 2021-12-01 | 55.52 | $52.61 | 2436 |
| 2021-11-30 | 55.70 | $52.91 | 4100 |
| 2021-11-29 | 55.86 | $53.22 | 1200 |
| 2021-11-26 | 55.99 | $53.27 | 600 |
| 2021-11-24 | 56.15 | $54.25 | 1807 |
| 2021-11-23 | 56.25 | $54.82 | 1843 |
| 2021-11-22 | 56.34 | $55.55 | 937 |
| 2021-11-19 | 56.39 | $55.90 | 1207 |
| 2021-11-18 | 56.41 | $56.62 | 944 |
| 2021-11-17 | 56.39 | $56.33 | 700 |
| 2021-11-16 | 56.37 | $56.45 | 212 |
| 2021-11-15 | 56.33 | $56.45 | 531 |
| 2021-11-12 | 56.29 | $56.46 | 1100 |
| 2021-11-11 | 56.27 | $55.92 | 206 |
| 2021-11-10 | 56.25 | $55.92 | 1200 |
| 2021-11-09 | 56.20 | $56.61 | 616 |
| 2021-11-08 | 56.08 | $56.76 | 203 |
| 2021-11-05 | 55.95 | $56.76 | 200 |
| 2021-11-04 | 55.82 | $56.76 | 1200 |
| 2021-11-03 | 55.69 | $56.92 | 1729 |
| 2021-11-02 | 55.53 | $56.14 | 350 |
| 2021-11-01 | 55.47 | $56.14 | 9800 |
| 2021-10-29 | 55.39 | $55.67 | 2300 |
| 2021-10-28 | 55.34 | $56.49 | 826 |
| 2021-10-27 | 55.27 | $56.41 | 1000 |
| 2021-10-26 | 55.21 | $56.57 | 404 |
| 2021-10-25 | 55.15 | $56.45 | 425 |
| 2021-10-22 | 55.14 | $56.45 | 2800 |
| 2021-10-21 | 55.14 | $56.08 | 6900 |
| 2021-10-20 | 55.20 | $55.97 | 4100 |
| 2021-10-19 | 55.23 | $55.73 | 700 |
| 2021-10-18 | 55.26 | $55.65 | 1000 |
| 2021-10-15 | 55.26 | $56.04 | 32849 |
| 2021-10-14 | 55.31 | $55.44 | 1101 |
| 2021-10-13 | 55.43 | $54.94 | 3206 |
| 2021-10-12 | 55.60 | $54.22 | 1542 |
| 2021-10-11 | 55.81 | $54.22 | 400 |
| 2021-10-08 | 56.02 | $54.10 | 462 |
| 2021-10-07 | 56.23 | $54.10 | 900 |
| 2021-10-06 | 56.45 | $53.83 | 1600 |
| 2021-10-05 | 56.68 | $54.88 | 524 |
| 2021-10-04 | 56.89 | $54.53 | 1300 |
| 2021-10-01 | 57.12 | $54.79 | 35203 |
| 2021-09-30 | 57.31 | $54.91 | 400 |
| 2021-09-29 | 57.50 | $55.26 | 1610 |
| 2021-09-28 | 57.67 | $55.31 | 1829 |
| 2021-09-27 | 57.84 | $56.32 | 1140 |
| 2021-09-24 | 57.95 | $56.48 | 1500 |
| 2021-09-23 | 58.03 | $57.19 | 1100 |
| 2021-09-22 | 58.09 | $56.67 | 1000 |
| 2021-09-21 | 58.19 | $56.27 | 2211 |
| 2021-09-20 | 58.28 | $55.61 | 2900 |
| 2021-09-17 | 58.38 | $57.17 | 1442 |
| 2021-09-16 | 58.40 | $57.81 | 939 |
| 2021-09-15 | 58.42 | $58.38 | 481 |
| 2021-09-14 | 58.38 | $58.38 | 2103 |
| 2021-09-13 | 58.37 | $58.34 | 1300 |
| 2021-09-10 | 58.38 | $58.40 | 490 |
| 2021-09-09 | 58.36 | $58.40 | 626 |
| 2021-09-08 | 58.32 | $58.49 | 949 |
| 2021-09-07 | 58.28 | $59.11 | 1214 |
| 2021-09-03 | 58.19 | $59.02 | 705 |
| 2021-09-02 | 58.11 | $58.66 | 3900 |
| 2021-09-01 | 58.06 | $58.82 | 822 |
| 2021-08-31 | 58.00 | $58.59 | 13303 |
| 2021-08-30 | 57.95 | $58.70 | 1600 |
| 2021-08-27 | 57.88 | $58.45 | 2714 |
| 2021-08-26 | 57.82 | $58.10 | 22710 |
| 2021-08-25 | 57.79 | $58.45 | 2400 |
| 2021-08-24 | 57.72 | $58.55 | 800 |
| 2021-08-23 | 57.65 | $58.15 | 1400 |
| 2021-08-20 | 57.62 | $57.71 | 24636 |
| 2021-08-19 | 57.61 | $57.52 | 1830 |
| 2021-08-18 | 57.59 | $58.11 | 1919 |
| 2021-08-17 | 57.53 | $57.60 | 800 |
| 2021-08-16 | 57.42 | $58.27 | 1910 |
| 2021-08-13 | 57.30 | $58.50 | 1646 |
| 2021-08-12 | 57.21 | $57.99 | 1800 |
| 2021-08-11 | 57.18 | $57.67 | 644 |
| 2021-08-10 | 57.17 | $57.64 | 3106 |
| 2021-08-09 | 57.18 | $57.39 | 3545 |
| 2021-08-06 | 57.22 | $57.31 | 2203 |
| 2021-08-05 | 57.21 | $57.71 | 2326 |
| 2021-08-04 | 57.15 | $57.56 | 3243 |
| 2021-08-03 | 57.14 | $57.60 | 4500 |
| 2021-08-02 | 57.12 | $57.34 | 6001 |
| 2021-07-30 | 57.11 | $57.15 | 2100 |
| 2021-07-29 | 57.11 | $57.55 | 500 |
| 2021-07-28 | 57.09 | $57.16 | 3100 |
| 2021-07-27 | 57.12 | $57.03 | 800 |
| 2021-07-26 | 57.14 | $57.60 | 700 |
| 2021-07-23 | 57.16 | $57.56 | 1200 |
| 2021-07-22 | 57.17 | $57.06 | 1003 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
63.25
2026-07-20
Close Price
$61.90
Vol: 194
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.63
Average
45.74
Maximum
68.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 63.25 | $61.90 | 194 |
| 2026-07-17 | 63.39 | $62.69 | 3834 |
| 2026-07-16 | 63.47 | $62.79 | 5413 |
| 2026-07-15 | 63.54 | $63.12 | 1104 |
| 2026-07-14 | 63.58 | $62.84 | 414 |
| 2026-07-13 | 63.66 | $62.43 | 2600 |
| 2026-07-10 | 63.79 | $62.89 | 324 |
| 2026-07-09 | 63.89 | $62.86 | 769 |
| 2026-07-08 | 64.00 | $62.50 | 633 |
| 2026-07-07 | 64.15 | $64.19 | 300 |
| 2026-07-06 | 64.15 | $65.52 | 1100 |
| 2026-07-02 | 64.01 | $64.79 | 1429 |
| 2026-07-01 | 63.92 | $62.84 | 1200 |
| 2026-06-30 | 64.04 | $63.47 | 3539 |
| 2026-06-29 | 64.10 | $62.76 | 2918 |
| 2026-06-26 | 64.24 | $62.79 | 748 |
| 2026-06-25 | 64.39 | $63.80 | 1213 |
| 2026-06-24 | 64.45 | $63.42 | 6500 |
| 2026-06-23 | 64.56 | $63.77 | 9713 |
| 2026-06-22 | 64.64 | $65.05 | 12315 |
| 2026-06-18 | 64.60 | $64.65 | 800 |
| 2026-06-17 | 64.59 | $64.70 | 1738 |
| 2026-06-16 | 64.58 | $65.13 | 300 |
| 2026-06-15 | 64.53 | $65.22 | 3927 |
| 2026-06-12 | 64.45 | $64.35 | 1240 |
| 2026-06-11 | 64.46 | $63.58 | 29604 |
| 2026-06-10 | 64.56 | $61.66 | 2420 |
| 2026-06-09 | 64.86 | $62.93 | 1238 |
| 2026-06-08 | 65.07 | $63.35 | 2900 |
| 2026-06-05 | 65.25 | $63.84 | 3000 |
| 2026-06-04 | 65.39 | $65.03 | 1236 |
| 2026-06-03 | 65.43 | $64.94 | 1814 |
| 2026-06-02 | 65.48 | $65.74 | 2107 |
| 2026-06-01 | 65.46 | $65.96 | 1506 |
| 2026-05-29 | 65.40 | $66.59 | 2648 |
| 2026-05-28 | 65.28 | $66.87 | 1000 |
| 2026-05-27 | 65.11 | $66.84 | 1500 |
| 2026-05-26 | 64.93 | $66.37 | 1301 |
| 2026-05-22 | 64.78 | $64.76 | 1448 |
| 2026-05-21 | 64.78 | $65.03 | 1412 |
| 2026-05-20 | 64.76 | $64.58 | 700 |
| 2026-05-19 | 64.77 | $63.39 | 1016 |
| 2026-05-18 | 64.92 | $64.69 | 4243 |
| 2026-05-15 | 64.94 | $64.18 | 2700 |
| 2026-05-14 | 65.02 | $65.79 | 1200 |
| 2026-05-13 | 64.94 | $65.85 | 1700 |
| 2026-05-12 | 64.85 | $65.61 | 2502 |
| 2026-05-11 | 64.77 | $66.46 | 20927 |
| 2026-05-08 | 64.59 | $66.24 | 21141 |
| 2026-05-07 | 64.42 | $65.61 | 42100 |
| 2026-05-06 | 64.29 | $66.94 | 14800 |
| 2026-05-05 | 64.01 | $64.67 | 6826 |
| 2026-05-04 | 63.94 | $63.12 | 109169 |
| 2026-05-01 | 64.03 | $64.52 | 20000 |
| 2026-04-30 | 63.98 | $64.61 | 1512 |
| 2026-04-29 | 63.91 | $62.73 | 2404 |
| 2026-04-28 | 64.03 | $63.55 | 800 |
| 2026-04-27 | 64.08 | $64.10 | 1195 |
| 2026-04-24 | 64.08 | $64.11 | 9421 |
| 2026-04-23 | 64.08 | $64.48 | 6900 |
| 2026-04-22 | 64.04 | $65.34 | 800 |
| 2026-04-21 | 63.90 | $65.10 | 934 |
| 2026-04-20 | 63.77 | $66.74 | 1702 |
| 2026-04-17 | 63.46 | $67.18 | 4042 |
| 2026-04-16 | 63.07 | $65.36 | 5603 |
| 2026-04-15 | 62.83 | $65.83 | 1700 |
| 2026-04-14 | 62.51 | $65.77 | 86347 |
| 2026-04-13 | 62.17 | $65.36 | 2920 |
| 2026-04-10 | 61.84 | $65.05 | 5505 |
| 2026-04-09 | 61.50 | $64.45 | 3014 |
| 2026-04-08 | 61.19 | $64.16 | 12513 |
| 2026-04-07 | 60.87 | $61.09 | 2000 |
| 2026-04-06 | 60.85 | $61.21 | 89300 |
| 2026-04-02 | 60.81 | $60.35 | 8727 |
| 2026-04-01 | 60.86 | $61.23 | 10040 |
| 2026-03-31 | 60.82 | $60.02 | 2600 |
| 2026-03-30 | 60.91 | $57.90 | 5300 |
| 2026-03-27 | 61.23 | $58.01 | 900 |
| 2026-03-26 | 61.56 | $58.77 | 9400 |
| 2026-03-25 | 61.86 | $60.26 | 8100 |
| 2026-03-24 | 62.03 | $59.06 | 9538 |
| 2026-03-23 | 62.34 | $59.50 | 22029 |
| 2026-03-20 | 62.64 | $57.69 | 26100 |
| 2026-03-19 | 63.16 | $59.68 | 7300 |
| 2026-03-18 | 63.52 | $60.53 | 5400 |
| 2026-03-17 | 63.84 | $61.25 | 21300 |
| 2026-03-16 | 64.11 | $60.28 | 5403 |
| 2026-03-13 | 64.51 | $59.19 | 3307 |
| 2026-03-12 | 65.07 | $60.74 | 5713 |
| 2026-03-11 | 65.53 | $62.31 | 94838 |
| 2026-03-10 | 65.87 | $62.18 | 2300 |
| 2026-03-09 | 66.26 | $61.75 | 36804 |
| 2026-03-06 | 66.73 | $62.05 | 34808 |
| 2026-03-05 | 67.23 | $62.42 | 87505 |
| 2026-03-04 | 67.73 | $64.48 | 3700 |
| 2026-03-03 | 68.07 | $64.08 | 38300 |
| 2026-03-02 | 68.49 | $66.99 | 8920 |
| 2026-02-27 | 68.65 | $69.49 | 4500 |
| 2026-02-26 | 68.56 | $69.64 | 3100 |
| 2026-02-25 | 68.45 | $69.74 | 28035 |
| 2026-02-24 | 68.31 | $68.93 | 4400 |
| 2026-02-23 | 68.25 | $68.71 | 4400 |
| 2026-02-20 | 68.20 | $69.18 | 2200 |
| 2026-02-19 | 68.10 | $68.83 | 56443 |
| 2026-02-18 | 68.02 | $69.22 | 9839 |
| 2026-02-17 | 67.90 | $69.55 | 3000 |
| 2026-02-13 | 67.72 | $68.62 | 311104 |
| 2026-02-12 | 67.63 | $68.70 | 19136 |
| 2026-02-11 | 67.51 | $69.92 | 3700 |
| 2026-02-10 | 67.26 | $69.70 | 16236 |
| 2026-02-09 | 67.00 | $70.15 | 33425 |
| 2026-02-06 | 66.67 | $68.80 | 29300 |
| 2026-02-05 | 66.45 | $67.58 | 16240 |
| 2026-02-04 | 66.33 | $68.26 | 10200 |
| 2026-02-03 | 66.13 | $67.93 | 7000 |
| 2026-02-02 | 65.94 | $67.20 | 3616 |
| 2026-01-30 | 65.80 | $66.88 | 2243 |
| 2026-01-29 | 65.69 | $68.47 | 4500 |
| 2026-01-28 | 65.40 | $68.12 | 2800 |
| 2026-01-27 | 65.11 | $68.56 | 6303 |
| 2026-01-26 | 64.75 | $67.77 | 1100 |
| 2026-01-23 | 64.43 | $67.18 | 6337 |
| 2026-01-22 | 64.14 | $66.46 | 15700 |
| 2026-01-21 | 63.89 | $65.18 | 10715 |
| 2026-01-20 | 63.76 | $63.72 | 3904 |
| 2026-01-16 | 63.76 | $65.43 | 2139 |
| 2026-01-15 | 63.59 | $65.44 | 27117 |
| 2026-01-14 | 63.39 | $65.17 | 7725 |
| 2026-01-13 | 63.21 | $65.21 | 8017 |
| 2026-01-12 | 62.99 | $65.51 | 3533 |
| 2026-01-09 | 62.73 | $64.94 | 14600 |
| 2026-01-08 | 62.50 | $64.82 | 18500 |
| 2026-01-07 | 62.25 | $65.02 | 34800 |
| 2026-01-06 | 61.96 | $64.48 | 11009 |
| 2026-01-05 | 61.70 | $64.31 | 71743 |
| 2026-01-02 | 61.42 | $63.48 | 8549 |
| 2025-12-31 | 61.20 | $62.36 | 3400 |
| 2025-12-30 | 61.08 | $62.55 | 5147 |
| 2025-12-29 | 60.93 | $62.22 | 1300 |
| 2025-12-26 | 60.79 | $62.27 | 1735 |
| 2025-12-24 | 60.64 | $61.93 | 1444 |
| 2025-12-23 | 60.50 | $61.90 | 2324 |
| 2025-12-22 | 60.35 | $61.76 | 2500 |
| 2025-12-19 | 60.21 | $61.53 | 81100 |
| 2025-12-18 | 60.07 | $61.21 | 2045 |
| 2025-12-17 | 59.95 | $60.53 | 700 |
| 2025-12-16 | 59.88 | $61.31 | 1100 |
| 2025-12-15 | 59.73 | $61.84 | 3000 |
| 2025-12-12 | 59.51 | $61.52 | 2043 |
| 2025-12-11 | 59.30 | $61.74 | 2210 |
| 2025-12-10 | 59.04 | $61.01 | 3840 |
| 2025-12-09 | 58.84 | $60.37 | 4700 |
| 2025-12-08 | 58.68 | $60.16 | 1800 |
| 2025-12-05 | 58.52 | $59.93 | 6000 |
| 2025-12-04 | 58.37 | $59.84 | 2745 |
| 2025-12-03 | 58.22 | $59.21 | 33600 |
| 2025-12-02 | 58.11 | $58.93 | 1500 |
| 2025-12-01 | 58.03 | $58.21 | 834 |
| 2025-11-28 | 58.01 | $58.77 | 1277 |
| 2025-11-26 | 57.93 | $58.27 | 1400 |
| 2025-11-25 | 57.89 | $57.66 | 1827 |
| 2025-11-24 | 57.91 | $56.46 | 925 |
| 2025-11-21 | 58.07 | $56.24 | 2300 |
| 2025-11-20 | 58.26 | $56.23 | 2400 |
| 2025-11-19 | 58.47 | $57.22 | 816 |
| 2025-11-18 | 58.61 | $57.43 | 700 |
| 2025-11-17 | 58.73 | $58.43 | 1336 |
| 2025-11-14 | 58.76 | $59.35 | 1231 |
| 2025-11-13 | 58.70 | $59.84 | 8548 |
| 2025-11-12 | 58.58 | $59.92 | 2200 |
| 2025-11-11 | 58.44 | $59.18 | 339 |
| 2025-11-10 | 58.36 | $59.34 | 3747 |
| 2025-11-07 | 58.26 | $58.40 | 2419 |
| 2025-11-06 | 58.24 | $58.05 | 2200 |
| 2025-11-05 | 58.26 | $58.26 | 200 |
| 2025-11-04 | 58.26 | $57.69 | 2633 |
| 2025-11-03 | 58.32 | $58.75 | 500 |
| 2025-10-31 | 58.28 | $58.18 | 5700 |
| 2025-10-30 | 58.29 | $58.42 | 1203 |
| 2025-10-29 | 58.27 | $58.80 | 1110 |
| 2025-10-28 | 58.22 | $58.77 | 2500 |
| 2025-10-27 | 58.16 | $58.29 | 2202 |
| 2025-10-24 | 58.15 | $58.13 | 700 |
| 2025-10-23 | 58.15 | $57.53 | 4603 |
| 2025-10-22 | 58.21 | $57.33 | 1741 |
| 2025-10-21 | 58.30 | $57.80 | 1300 |
| 2025-10-20 | 58.36 | $58.33 | 1323 |
| 2025-10-17 | 58.36 | $57.51 | 15147 |
| 2025-10-16 | 58.45 | $57.58 | 1639 |
| 2025-10-15 | 58.54 | $57.36 | 6316 |
| 2025-10-14 | 58.67 | $58.12 | 1404 |
| 2025-10-13 | 58.72 | $58.65 | 1221 |
| 2025-10-10 | 58.73 | $58.23 | 2700 |
| 2025-10-09 | 58.78 | $59.26 | 2500 |
| 2025-10-08 | 58.73 | $59.64 | 3200 |
| 2025-10-07 | 58.64 | $59.71 | 6000 |
| 2025-10-06 | 58.53 | $60.34 | 900 |
| 2025-10-03 | 58.33 | $60.40 | 9928 |
| 2025-10-02 | 58.12 | $60.28 | 4006 |
| 2025-10-01 | 57.89 | $59.62 | 6600 |
| 2025-09-30 | 57.71 | $58.81 | 1900 |
| 2025-09-29 | 57.59 | $58.35 | 3704 |
| 2025-09-26 | 57.51 | $57.98 | 1000 |
| 2025-09-25 | 57.46 | $57.36 | 1400 |
| 2025-09-24 | 57.47 | $58.13 | 2300 |
| 2025-09-23 | 57.40 | $57.60 | 639 |
| 2025-09-22 | 57.38 | $57.67 | 22434 |
| 2025-09-19 | 57.35 | $57.35 | 4536 |
| 2025-09-18 | 57.35 | $57.71 | 2025 |
| 2025-09-17 | 57.31 | $57.49 | 1300 |
| 2025-09-16 | 57.30 | $57.94 | 800 |
| 2025-09-15 | 57.23 | $58.09 | 74021 |
| 2025-09-12 | 57.14 | $57.40 | 2539 |
| 2025-09-11 | 57.11 | $57.48 | 1602 |
| 2025-09-10 | 57.07 | $56.91 | 3500 |
| 2025-09-09 | 57.09 | $57.01 | 1247 |
| 2025-09-08 | 57.10 | $57.57 | 1700 |
| 2025-09-05 | 57.05 | $56.85 | 2500 |
| 2025-09-04 | 57.07 | $56.39 | 11807 |
| 2025-09-03 | 57.14 | $56.19 | 538 |
| 2025-09-02 | 57.24 | $56.23 | 8130 |
| 2025-08-29 | 57.34 | $57.30 | 1303 |
| 2025-08-28 | 57.35 | $57.31 | 1425 |
| 2025-08-27 | 57.35 | $56.97 | 8845 |
| 2025-08-26 | 57.39 | $57.66 | 2200 |
| 2025-08-25 | 57.36 | $57.69 | 5249 |
| 2025-08-22 | 57.33 | $58.48 | 1800 |
| 2025-08-21 | 57.21 | $57.42 | 1700 |
| 2025-08-20 | 57.18 | $57.63 | 10500 |
| 2025-08-19 | 57.14 | $57.67 | 7900 |
| 2025-08-18 | 57.08 | $58.10 | 1800 |
| 2025-08-15 | 56.97 | $58.18 | 1526 |
| 2025-08-14 | 56.85 | $57.99 | 1900 |
| 2025-08-13 | 56.73 | $58.02 | 2050 |
| 2025-08-12 | 56.59 | $57.93 | 2200 |
| 2025-08-11 | 56.45 | $57.08 | 2600 |
| 2025-08-08 | 56.38 | $57.60 | 13224 |
| 2025-08-07 | 56.25 | $57.21 | 57900 |
| 2025-08-06 | 56.15 | $56.78 | 8500 |
| 2025-08-05 | 56.09 | $56.01 | 3105 |
| 2025-08-04 | 56.10 | $55.59 | 3300 |
| 2025-08-01 | 56.15 | $54.94 | 2125 |
| 2025-07-31 | 56.28 | $55.49 | 4900 |
| 2025-07-30 | 56.36 | $55.43 | 1840 |
| 2025-07-29 | 56.46 | $56.25 | 8243 |
| 2025-07-28 | 56.48 | $56.07 | 5838 |
| 2025-07-25 | 56.52 | $57.90 | 1700 |
| 2025-07-24 | 56.38 | $57.66 | 1849 |
| 2025-07-23 | 56.24 | $58.42 | 8531 |
| 2025-07-22 | 56.01 | $56.35 | 3600 |
| 2025-07-21 | 55.98 | $56.21 | 3243 |
| 2025-07-18 | 55.95 | $55.62 | 8500 |
| 2025-07-17 | 55.99 | $55.97 | 5400 |
| 2025-07-16 | 55.99 | $56.12 | 9306 |
| 2025-07-15 | 55.97 | $56.06 | 57608 |
| 2025-07-14 | 55.97 | $56.90 | 6200 |
| 2025-07-11 | 55.87 | $57.01 | 28300 |
| 2025-07-10 | 55.75 | $57.34 | 7512 |
| 2025-07-09 | 55.58 | $57.55 | 4400 |
| 2025-07-08 | 55.37 | $56.96 | 9012 |
| 2025-07-07 | 55.21 | $56.09 | 6000 |
| 2025-07-03 | 55.11 | $56.10 | 3703 |
| 2025-07-02 | 55.01 | $56.10 | 3435 |
| 2025-07-01 | 54.89 | $55.93 | 6417 |
| 2025-06-30 | 54.78 | $56.36 | 11600 |
| 2025-06-27 | 54.62 | $56.10 | 5300 |
| 2025-06-26 | 54.46 | $55.50 | 4700 |
| 2025-06-25 | 54.35 | $54.97 | 6403 |
| 2025-06-24 | 54.29 | $55.19 | 2200 |
| 2025-06-23 | 54.19 | $54.27 | 519720 |
| 2025-06-20 | 54.19 | $53.69 | 5700 |
| 2025-06-18 | 54.24 | $53.91 | 49120 |
| 2025-06-17 | 54.27 | $54.06 | 5507 |
| 2025-06-16 | 54.29 | $55.10 | 2100 |
| 2025-06-13 | 54.21 | $54.55 | 4500 |
| 2025-06-12 | 54.17 | $55.22 | 5200 |
| 2025-06-11 | 54.06 | $54.77 | 5000 |
| 2025-06-10 | 53.99 | $54.77 | 5400 |
| 2025-06-09 | 53.91 | $55.04 | 7100 |
| 2025-06-06 | 53.79 | $55.10 | 3906 |
| 2025-06-05 | 53.65 | $55.51 | 5706 |
| 2025-06-04 | 53.45 | $55.01 | 16500 |
| 2025-06-03 | 53.29 | $54.79 | 6800 |
| 2025-06-02 | 53.13 | $55.06 | 4300 |
| 2025-05-30 | 52.93 | $54.77 | 8719 |
| 2025-05-29 | 52.73 | $54.81 | 12224 |
| 2025-05-28 | 52.51 | $54.72 | 13522 |
| 2025-05-27 | 52.28 | $55.07 | 7215 |
| 2025-05-23 | 51.99 | $53.61 | 9100 |
| 2025-05-22 | 51.82 | $53.88 | 15800 |
| 2025-05-21 | 51.60 | $54.12 | 97600 |
| 2025-05-20 | 51.34 | $54.11 | 19700 |
| 2025-05-19 | 51.04 | $53.48 | 3400 |
| 2025-05-16 | 50.79 | $52.65 | 16200 |
| 2025-05-15 | 50.59 | $52.65 | 6702 |
| 2025-05-14 | 50.38 | $51.80 | 10700 |
| 2025-05-13 | 50.23 | $52.17 | 9913 |
| 2025-05-12 | 50.02 | $51.78 | 11800 |
| 2025-05-09 | 49.84 | $52.11 | 41900 |
| 2025-05-08 | 49.60 | $51.78 | 6700 |
| 2025-05-07 | 49.37 | $50.92 | 2127 |
| 2025-05-06 | 49.20 | $51.87 | 8900 |
| 2025-05-05 | 48.92 | $51.74 | 4211 |
| 2025-05-02 | 48.63 | $51.28 | 7900 |
| 2025-05-01 | 48.35 | $50.10 | 9800 |
| 2025-04-30 | 48.16 | $50.17 | 2200 |
| 2025-04-29 | 47.95 | $50.75 | 6500 |
| 2025-04-28 | 47.66 | $50.28 | 2000 |
| 2025-04-25 | 47.38 | $50.13 | 1330 |
| 2025-04-24 | 47.09 | $49.68 | 1116 |
| 2025-04-23 | 46.82 | $48.83 | 3504 |
| 2025-04-22 | 46.61 | $48.78 | 900 |
| 2025-04-21 | 46.38 | $47.43 | 11927 |
| 2025-04-17 | 46.27 | $47.86 | 8549 |
| 2025-04-16 | 46.10 | $47.75 | 7100 |
| 2025-04-15 | 45.92 | $47.52 | 8400 |
| 2025-04-14 | 45.76 | $46.68 | 5800 |
| 2025-04-11 | 45.66 | $46.00 | 1700 |
| 2025-04-10 | 45.62 | $44.77 | 3438 |
| 2025-04-09 | 45.71 | $45.71 | 5800 |
| 2025-04-08 | 45.71 | $41.75 | 4700 |
| 2025-04-07 | 46.13 | $41.85 | 10000 |
| 2025-04-04 | 46.58 | $42.62 | 7200 |
| 2025-04-03 | 47.00 | $45.96 | 5000 |
| 2025-04-02 | 47.11 | $46.30 | 2208 |
| 2025-04-01 | 47.19 | $46.37 | 3400 |
| 2025-03-31 | 47.28 | $45.91 | 9100 |
| 2025-03-28 | 47.42 | $46.94 | 5500 |
| 2025-03-27 | 47.47 | $47.50 | 16423 |
| 2025-03-26 | 47.47 | $47.59 | 5400 |
| 2025-03-25 | 47.46 | $48.43 | 8806 |
| 2025-03-24 | 47.36 | $47.94 | 14500 |
| 2025-03-21 | 47.29 | $47.91 | 16100 |
| 2025-03-20 | 47.23 | $48.38 | 41600 |
| 2025-03-19 | 47.11 | $50.06 | 14013 |
| 2025-03-18 | 46.80 | $50.64 | 52245 |
| 2025-03-17 | 46.39 | $49.79 | 47900 |
| 2025-03-14 | 46.04 | $49.33 | 25024 |
| 2025-03-13 | 45.69 | $47.89 | 23335 |
| 2025-03-12 | 45.46 | $48.11 | 5840 |
| 2025-03-11 | 45.18 | $47.86 | 4009 |
| 2025-03-10 | 44.90 | $47.27 | 18800 |
| 2025-03-07 | 44.65 | $48.40 | 9100 |
| 2025-03-06 | 44.25 | $48.72 | 25991 |
| 2025-03-05 | 43.78 | $47.91 | 2422 |
| 2025-03-04 | 43.35 | $45.02 | 2800 |
| 2025-03-03 | 43.17 | $45.03 | 5649 |
| 2025-02-28 | 42.97 | $43.97 | 1836 |
| 2025-02-27 | 42.87 | $43.81 | 408 |
| 2025-02-26 | 42.77 | $44.40 | 500 |
| 2025-02-25 | 42.60 | $44.59 | 1037 |
| 2025-02-24 | 42.39 | $43.55 | 137 |
| 2025-02-21 | 42.27 | $43.26 | 100 |
| 2025-02-20 | 42.16 | $43.40 | 446 |
| 2025-02-19 | 42.03 | $43.28 | 1100 |
| 2025-02-18 | 41.90 | $44.70 | 1400 |
| 2025-02-14 | 41.61 | $43.92 | 120 |
| 2025-02-13 | 41.36 | $43.44 | 908 |
| 2025-02-12 | 41.15 | $42.56 | 116 |
| 2025-02-11 | 41.00 | $41.90 | 100 |
| 2025-02-10 | 40.90 | $41.71 | 100 |
| 2025-02-07 | 40.82 | $41.42 | 100 |
| 2025-02-06 | 40.75 | $41.94 | 141 |
| 2025-02-05 | 40.63 | $41.50 | 100 |
| 2025-02-04 | 40.54 | $41.23 | 100 |
| 2025-02-03 | 40.46 | $40.89 | 448 |
| 2025-01-31 | 40.42 | $41.83 | 300 |
| 2025-01-30 | 40.27 | $42.05 | 200 |
| 2025-01-29 | 40.08 | $41.63 | 849 |
| 2025-01-28 | 39.92 | $41.68 | 344 |
| 2025-01-27 | 39.74 | $41.59 | 100 |
| 2025-01-24 | 39.54 | $41.71 | 1002 |
| 2025-01-23 | 39.31 | $41.32 | 100 |
| 2025-01-22 | 39.10 | $40.60 | 100 |
| 2025-01-21 | 38.94 | $40.57 | 216 |
| 2025-01-17 | 38.77 | $39.63 | 100 |
| 2025-01-16 | 38.68 | $39.22 | 100 |
| 2025-01-15 | 38.62 | $39.24 | 905 |
| 2025-01-14 | 38.56 | $38.57 | 526 |
| 2025-01-13 | 38.56 | $38.04 | 136 |
| 2025-01-10 | 38.61 | $38.22 | 118 |
| 2025-01-08 | 38.65 | $38.86 | 208 |
| 2025-01-07 | 38.63 | $38.93 | 100 |
| 2025-01-06 | 38.60 | $39.08 | 120 |
| 2025-01-03 | 38.55 | $38.16 | 100 |
| 2025-01-02 | 38.59 | $38.02 | 900 |
| 2024-12-31 | 38.65 | $38.41 | 1100 |
| 2024-12-30 | 38.68 | $38.29 | 634 |
| 2024-12-27 | 38.72 | $38.57 | 100 |
| 2024-12-26 | 38.74 | $38.78 | 2300 |
| 2024-12-24 | 38.73 | $38.59 | 400 |
| 2024-12-23 | 38.75 | $38.27 | 116 |
| 2024-12-20 | 38.80 | $38.33 | 500 |
| 2024-12-19 | 38.84 | $38.09 | 102 |
| 2024-12-18 | 38.92 | $37.93 | 600 |
| 2024-12-17 | 39.03 | $39.03 | 300 |
| 2024-12-16 | 39.03 | $39.10 | 400 |
| 2024-12-13 | 39.02 | $39.50 | 100 |
| 2024-12-12 | 38.97 | $39.36 | 100 |
| 2024-12-11 | 38.93 | $39.71 | 14600 |
| 2024-12-10 | 38.85 | $39.61 | 100 |
| 2024-12-09 | 38.77 | $39.76 | 100 |
| 2024-12-06 | 38.66 | $39.95 | 100 |
| 2024-12-05 | 38.53 | $40.08 | 100 |
| 2024-12-04 | 38.36 | $39.20 | 100 |
| 2024-12-03 | 38.27 | $38.93 | 1800 |
| 2024-12-02 | 38.20 | $38.65 | 100 |
| 2024-11-29 | 38.16 | $38.62 | 200 |
| 2024-11-27 | 38.11 | $37.95 | 100 |
| 2024-11-26 | 38.13 | $37.70 | 100 |
| 2024-11-25 | 38.17 | $37.99 | 100 |
| 2024-11-22 | 38.19 | $37.67 | 100 |
| 2024-11-21 | 38.24 | $37.54 | 100 |
| 2024-11-20 | 38.32 | $37.84 | 100 |
| 2024-11-19 | 38.37 | $38.06 | 400 |
| 2024-11-18 | 38.40 | $38.12 | 100 |
| 2024-11-15 | 38.43 | $38.22 | 100 |
| 2024-11-14 | 38.45 | $37.81 | 109 |
| 2024-11-13 | 38.52 | $37.64 | 100 |
| 2024-11-12 | 38.61 | $37.78 | 2308 |
| 2024-11-11 | 38.70 | $38.53 | 400 |
| 2024-11-08 | 38.72 | $38.14 | 1000 |
| 2024-11-07 | 38.78 | $38.71 | 100 |
| 2024-11-06 | 38.79 | $37.92 | 100 |
| 2024-11-05 | 38.88 | $38.95 | 100 |
| 2024-11-04 | 38.87 | $38.53 | — |
| 2024-11-01 | 38.91 | $38.47 | 300 |
| 2024-10-31 | 38.95 | $38.45 | 100 |
| 2024-10-30 | 39.00 | $38.71 | 100 |
| 2024-10-29 | 39.03 | $38.78 | 236 |
| 2024-10-28 | 39.06 | $39.17 | 100 |
| 2024-10-25 | 39.05 | $38.90 | 100 |
| 2024-10-24 | 39.07 | $38.99 | 325 |
| 2024-10-23 | 39.07 | $38.65 | 200 |
| 2024-10-22 | 39.12 | $39.07 | 702 |
| 2024-10-21 | 39.12 | $39.20 | 100 |
| 2024-10-18 | 39.12 | $39.61 | 100 |
| 2024-10-17 | 39.06 | $39.11 | 100 |
| 2024-10-16 | 39.06 | $39.17 | 100 |
| 2024-10-15 | 39.05 | $39.20 | 100 |
| 2024-10-14 | 39.03 | $39.44 | 1005 |
| 2024-10-11 | 38.99 | $39.35 | 640 |
| 2024-10-10 | 38.95 | $39.15 | 100 |
| 2024-10-09 | 38.93 | $39.46 | 100 |
| 2024-10-08 | 38.87 | $39.02 | 102 |
| 2024-10-07 | 38.86 | $38.98 | 100 |
| 2024-10-04 | 38.84 | $39.26 | 100 |
| 2024-10-03 | 38.80 | $38.81 | 1600 |
| 2024-10-02 | 38.80 | $39.12 | 100 |
| 2024-10-01 | 38.76 | $39.49 | 100 |
| 2024-09-30 | 38.69 | $39.93 | 821 |
| 2024-09-27 | 38.56 | $40.18 | 500 |
| 2024-09-26 | 38.39 | $39.87 | 300 |
| 2024-09-25 | 38.23 | $38.99 | 302 |
| 2024-09-24 | 38.15 | $39.13 | 212 |
| 2024-09-23 | 38.05 | $38.78 | 137 |
| 2024-09-20 | 37.97 | $38.56 | 400 |
| 2024-09-19 | 37.91 | $39.12 | 100 |
| 2024-09-18 | 37.78 | $38.60 | 900 |
| 2024-09-17 | 37.69 | $38.37 | 100 |
| 2024-09-16 | 37.62 | $38.18 | 100 |
| 2024-09-13 | 37.56 | $38.05 | 1101 |
| 2024-09-12 | 37.51 | $37.46 | 100 |
| 2024-09-11 | 37.52 | $37.14 | 300 |
| 2024-09-10 | 37.56 | $36.69 | 100 |
| 2024-09-09 | 37.65 | $37.41 | 1041 |
| 2024-09-06 | 37.67 | $37.00 | 100 |
| 2024-09-05 | 37.74 | $38.07 | 300 |
| 2024-09-04 | 37.71 | $37.74 | 313 |
| 2024-09-03 | 37.71 | $38.59 | 100 |
| 2024-08-30 | 37.61 | $38.59 | 100 |
| 2024-08-29 | 37.51 | $38.22 | 100 |
| 2024-08-28 | 37.44 | $38.39 | 100 |
| 2024-08-27 | 37.34 | $38.55 | 700 |
| 2024-08-26 | 37.21 | $38.24 | 400 |
| 2024-08-23 | 37.10 | $38.37 | 2300 |
| 2024-08-22 | 36.97 | $37.68 | 215 |
| 2024-08-21 | 36.89 | $37.79 | 227 |
| 2024-08-20 | 36.80 | $37.37 | 100 |
| 2024-08-19 | 36.74 | $37.56 | 100 |
| 2024-08-16 | 36.65 | $37.05 | 605 |
| 2024-08-15 | 36.61 | $36.88 | 300 |
| 2024-08-14 | 36.58 | $36.39 | 100 |
| 2024-08-13 | 36.60 | $36.13 | 100 |
| 2024-08-12 | 36.65 | $35.69 | 100 |
| 2024-08-09 | 36.75 | $35.78 | 100 |
| 2024-08-08 | 36.85 | $35.61 | 230 |
| 2024-08-07 | 36.98 | $35.14 | 100 |
| 2024-08-06 | 37.18 | $35.32 | 200 |
| 2024-08-05 | 37.37 | $35.18 | 100 |
| 2024-08-02 | 37.60 | $35.87 | 100 |
| 2024-08-01 | 37.79 | $36.40 | 100 |
| 2024-07-31 | 37.93 | $37.46 | 100 |
| 2024-07-30 | 37.98 | $37.58 | 1802 |
| 2024-07-29 | 38.02 | $37.56 | 100 |
| 2024-07-26 | 38.07 | $37.74 | 100 |
| 2024-07-25 | 38.11 | $37.33 | 131 |
| 2024-07-24 | 38.19 | $37.46 | 9905 |
| 2024-07-23 | 38.26 | $38.15 | 2604 |
| 2024-07-22 | 38.28 | $38.42 | 300 |
| 2024-07-19 | 38.26 | $37.96 | 3000 |
| 2024-07-18 | 38.29 | $38.33 | 106 |
| 2024-07-17 | 38.29 | $38.39 | 3333 |
| 2024-07-16 | 38.28 | $38.48 | 3200 |
| 2024-07-15 | 38.26 | $38.47 | 134 |
| 2024-07-12 | 38.24 | $38.72 | 103 |
| 2024-07-11 | 38.18 | $38.36 | 3000 |
| 2024-07-10 | 38.17 | $38.91 | 5400 |
| 2024-07-09 | 38.09 | $37.53 | 817 |
| 2024-07-08 | 38.15 | $38.09 | 316 |
| 2024-07-05 | 38.15 | $38.26 | 100 |
| 2024-07-03 | 38.14 | $37.71 | 141 |
| 2024-07-02 | 38.19 | $37.09 | 200 |
| 2024-07-01 | 38.30 | $37.29 | 424 |
| 2024-06-28 | 38.41 | $36.89 | 400 |
| 2024-06-27 | 38.57 | $36.93 | 300 |
| 2024-06-26 | 38.74 | $37.70 | 132 |
| 2024-06-25 | 38.85 | $37.93 | 102 |
| 2024-06-24 | 38.95 | $38.16 | 14815 |
| 2024-06-21 | 39.03 | $37.48 | 600 |
| 2024-06-20 | 39.19 | $37.97 | 618 |
| 2024-06-18 | 39.32 | $38.01 | 137 |
| 2024-06-17 | 39.46 | $37.84 | 534 |
| 2024-06-14 | 39.63 | $37.53 | 129 |
| 2024-06-13 | 39.85 | $38.42 | 130 |
| 2024-06-12 | 40.00 | $39.53 | 600 |
| 2024-06-11 | 40.05 | $39.03 | 100 |
| 2024-06-10 | 40.16 | $39.71 | 100 |
| 2024-06-07 | 40.20 | $39.93 | 100 |
| 2024-06-06 | 40.23 | $40.39 | 120 |
| 2024-06-05 | 40.22 | $40.49 | 100 |
| 2024-06-04 | 40.19 | $40.26 | 141 |
| 2024-06-03 | 40.18 | $40.62 | 443 |
| 2024-05-31 | 40.13 | $40.34 | 407 |
| 2024-05-30 | 40.11 | $40.06 | 200 |
| 2024-05-29 | 40.12 | $39.66 | 100 |
| 2024-05-28 | 40.17 | $40.66 | 100 |
| 2024-05-24 | 40.11 | $40.36 | 449 |
| 2024-05-23 | 40.09 | $40.00 | 112 |
| 2024-05-22 | 40.10 | $40.12 | 200 |
| 2024-05-21 | 40.10 | $40.53 | 100 |
| 2024-05-20 | 40.05 | $40.75 | 100 |
| 2024-05-17 | 39.98 | $40.81 | 100 |
| 2024-05-16 | 39.89 | $40.84 | 100 |
| 2024-05-15 | 39.79 | $41.02 | 114 |
| 2024-05-14 | 39.66 | $40.77 | 200 |
| 2024-05-13 | 39.54 | $40.45 | 426 |
| 2024-05-10 | 39.45 | $40.22 | 103 |
| 2024-05-09 | 39.36 | $40.16 | 800 |
| 2024-05-08 | 39.28 | $39.81 | 200 |
| 2024-05-07 | 39.22 | $40.08 | 100 |
| 2024-05-06 | 39.13 | $39.79 | 100 |
| 2024-05-03 | 39.07 | $39.20 | 100 |
| 2024-05-02 | 39.05 | $38.88 | 308 |
| 2024-05-01 | 39.07 | $38.57 | 14600 |
| 2024-04-30 | 39.12 | $38.45 | 800 |
| 2024-04-29 | 39.19 | $39.26 | 100 |
| 2024-04-26 | 39.18 | $39.38 | 200 |
| 2024-04-25 | 39.16 | $38.85 | 100 |
| 2024-04-24 | 39.20 | $39.12 | 100 |
| 2024-04-23 | 39.21 | $39.22 | 946 |
| 2024-04-22 | 39.20 | $38.81 | 100 |
| 2024-04-19 | 39.25 | $38.28 | 100 |
| 2024-04-18 | 39.35 | $38.40 | 305 |
| 2024-04-17 | 39.45 | $38.41 | 100 |
| 2024-04-16 | 39.56 | $38.34 | 117 |
| 2024-04-15 | 39.68 | $38.77 | 200 |
| 2024-04-12 | 39.78 | $39.05 | 100 |
| 2024-04-11 | 39.86 | $39.72 | — |
| 2024-04-10 | 39.87 | $39.86 | 200 |
| 2024-04-09 | 39.87 | $40.42 | 100 |
| 2024-04-08 | 39.82 | $40.83 | 100 |
| 2024-04-05 | 39.71 | $40.19 | 100 |
| 2024-04-04 | 39.66 | $40.20 | 100 |
| 2024-04-03 | 39.60 | $40.41 | 1336 |
| 2024-04-02 | 39.52 | $39.68 | 444 |
| 2024-04-01 | 39.50 | $40.16 | 17135 |
| 2024-03-28 | 39.43 | $40.10 | 329 |
| 2024-03-27 | 39.36 | $40.34 | 7100 |
| 2024-03-26 | 39.25 | $39.89 | 100 |
| 2024-03-25 | 39.19 | $39.57 | 423 |
| 2024-03-22 | 39.15 | $39.55 | 250 |
| 2024-03-21 | 39.10 | $39.61 | 100 |
| 2024-03-20 | 39.05 | $39.87 | 1500 |
| 2024-03-19 | 38.97 | $39.48 | 101 |
| 2024-03-18 | 38.91 | $39.39 | 7203 |
| 2024-03-15 | 38.86 | $39.34 | 220 |
| 2024-03-14 | 38.81 | $39.15 | 100 |
| 2024-03-13 | 38.77 | $39.38 | 114 |
| 2024-03-12 | 38.71 | $39.49 | 320 |
| 2024-03-11 | 38.63 | $39.09 | 100 |
| 2024-03-08 | 38.58 | $38.85 | 100 |
| 2024-03-07 | 38.55 | $39.40 | 111 |
| 2024-03-06 | 38.46 | $38.84 | 100 |
| 2024-03-05 | 38.42 | $38.73 | 200 |
| 2024-03-04 | 38.39 | $38.85 | 147 |
| 2024-03-01 | 38.34 | $39.29 | 100 |
| 2024-02-29 | 38.24 | $38.76 | 1104 |
| 2024-02-28 | 38.19 | $38.96 | 275 |
| 2024-02-27 | 38.11 | $38.84 | 100 |
| 2024-02-26 | 38.03 | $38.62 | 100 |
| 2024-02-23 | 37.97 | $38.64 | 426 |
| 2024-02-22 | 37.90 | $38.66 | 605 |
| 2024-02-21 | 37.82 | $38.03 | 200 |
| 2024-02-20 | 37.79 | $37.72 | 100 |
| 2024-02-16 | 37.80 | $38.05 | 100 |
| 2024-02-15 | 37.77 | $38.05 | 439 |
| 2024-02-14 | 37.75 | $37.52 | 100 |
| 2024-02-13 | 37.77 | $37.24 | 431 |
| 2024-02-12 | 37.83 | $37.88 | 100 |
| 2024-02-09 | 37.82 | $37.67 | 287 |
| 2024-02-08 | 37.84 | $37.59 | 11312 |
| 2024-02-07 | 37.86 | $37.56 | 13218 |
| 2024-02-06 | 37.89 | $37.78 | 100 |
| 2024-02-05 | 37.90 | $37.59 | 500 |
| 2024-02-02 | 37.94 | $38.06 | 100 |
| 2024-02-01 | 37.93 | $38.33 | 293 |
| 2024-01-31 | 37.88 | $37.77 | 8843 |
| 2024-01-30 | 37.89 | $37.98 | 100 |
| 2024-01-29 | 37.89 | $38.02 | 100 |
| 2024-01-26 | 37.87 | $37.98 | 100 |
| 2024-01-25 | 37.86 | $37.90 | 15900 |
| 2024-01-24 | 37.86 | $38.02 | 100 |
| 2024-01-23 | 37.84 | $37.57 | 500 |
| 2024-01-22 | 37.87 | $37.51 | 200 |
| 2024-01-19 | 37.90 | $37.28 | 133 |
| 2024-01-18 | 37.97 | $37.31 | 201 |
| 2024-01-17 | 38.04 | $36.74 | 600 |
| 2024-01-16 | 38.18 | $37.10 | 100 |
| 2024-01-12 | 38.29 | $37.97 | 100 |
| 2024-01-11 | 38.32 | $38.24 | 100 |
| 2024-01-10 | 38.33 | $38.39 | 100 |
| 2024-01-09 | 38.32 | $38.34 | 204 |
| 2024-01-08 | 38.32 | $38.56 | 7301 |
| 2024-01-05 | 38.30 | $37.94 | 245 |
| 2024-01-04 | 38.34 | $37.85 | 22049 |
| 2024-01-03 | 38.39 | $37.57 | 300 |
| 2024-01-02 | 38.47 | $38.42 | 2700 |
| 2023-12-29 | 38.48 | $38.89 | 2500 |
| 2023-12-28 | 38.43 | $38.89 | 8312 |
| 2023-12-27 | 38.39 | $39.15 | 2241 |
| 2023-12-26 | 38.31 | $39.13 | 517 |
| 2023-12-22 | 38.22 | $38.97 | 700 |
| 2023-12-21 | 38.14 | $39.18 | 12242 |
| 2023-12-20 | 38.03 | $38.93 | 1200 |
| 2023-12-19 | 37.94 | $39.11 | 1300 |
| 2023-12-18 | 37.81 | $38.64 | 8800 |
| 2023-12-15 | 37.73 | $39.04 | 100 |
| 2023-12-14 | 37.59 | $39.18 | 1600 |
| 2023-12-13 | 37.42 | $38.35 | 12900 |
| 2023-12-12 | 37.32 | $38.17 | 1636 |
| 2023-12-11 | 37.23 | $38.03 | 300 |
| 2023-12-08 | 37.15 | $38.18 | 226 |
| 2023-12-07 | 37.04 | $37.85 | 200 |
| 2023-12-06 | 36.96 | $37.93 | 100 |
| 2023-12-05 | 36.85 | $37.92 | 214 |
| 2023-12-04 | 36.74 | $37.58 | 100 |
| 2023-12-01 | 36.65 | $37.88 | 100 |
| 2023-11-30 | 36.52 | $37.63 | 100 |
| 2023-11-29 | 36.41 | $37.63 | 7322 |
| 2023-11-28 | 36.28 | $37.58 | 600 |
| 2023-11-27 | 36.14 | $37.08 | 514 |
| 2023-11-24 | 36.04 | $37.38 | 100 |
| 2023-11-22 | 35.90 | $36.97 | 100 |
| 2023-11-21 | 35.79 | $36.86 | 133 |
| 2023-11-20 | 35.68 | $37.31 | 241 |
| 2023-11-17 | 35.51 | $37.29 | 600 |
| 2023-11-16 | 35.32 | $36.64 | 4024 |
| 2023-11-15 | 35.18 | $36.90 | 100 |
| 2023-11-14 | 35.00 | $36.81 | 400 |
| 2023-11-13 | 34.81 | $35.46 | 100 |
| 2023-11-10 | 34.74 | $35.18 | 100 |
| 2023-11-09 | 34.70 | $35.19 | 30200 |
| 2023-11-08 | 34.64 | $35.30 | 78800 |
| 2023-11-07 | 34.57 | $34.86 | 900 |
| 2023-11-06 | 34.54 | $34.91 | 900 |
| 2023-11-03 | 34.51 | $35.13 | 600 |
| 2023-11-02 | 34.44 | $34.59 | 1000 |
| 2023-11-01 | 34.42 | $33.78 | 2032 |
| 2023-10-31 | 34.49 | $33.56 | 2800 |
| 2023-10-30 | 34.59 | $33.68 | 935 |
| 2023-10-27 | 34.69 | $33.13 | 900 |
| 2023-10-26 | 34.85 | $33.50 | 1437 |
| 2023-10-25 | 34.99 | $33.53 | 2900 |
| 2023-10-24 | 35.14 | $33.98 | 200 |
| 2023-10-23 | 35.27 | $34.12 | 404 |
| 2023-10-20 | 35.39 | $33.74 | 100 |
| 2023-10-19 | 35.56 | $34.31 | 600 |
| 2023-10-18 | 35.69 | $34.92 | 308 |
| 2023-10-17 | 35.77 | $35.24 | 700 |
| 2023-10-16 | 35.83 | $35.48 | 100 |
| 2023-10-13 | 35.87 | $34.81 | 1204 |
| 2023-10-12 | 35.98 | $35.44 | 100 |
| 2023-10-11 | 36.04 | $35.71 | 500 |
| 2023-10-10 | 36.07 | $35.88 | 700 |
| 2023-10-09 | 36.09 | $35.24 | 540 |
| 2023-10-06 | 36.18 | $35.68 | 400 |
| 2023-10-05 | 36.23 | $35.10 | 100 |
| 2023-10-04 | 36.35 | $35.06 | 3 |
| 2023-10-03 | 36.49 | $34.55 | 341 |
| 2023-10-02 | 36.69 | $35.12 | 2328 |
| 2023-09-29 | 36.86 | $36.20 | 1100 |
| 2023-09-28 | 36.92 | $35.85 | 536 |
| 2023-09-27 | 37.04 | $35.39 | 300 |
| 2023-09-26 | 37.21 | $35.47 | 440 |
| 2023-09-25 | 37.39 | $36.17 | 100 |
| 2023-09-22 | 37.52 | $36.69 | 400 |
| 2023-09-21 | 37.61 | $36.76 | 2010 |
| 2023-09-20 | 37.70 | $37.48 | 200 |
| 2023-09-19 | 37.72 | $37.46 | 2900 |
| 2023-09-18 | 37.75 | $37.17 | 8036 |
| 2023-09-15 | 37.81 | $37.51 | 716 |
| 2023-09-14 | 37.84 | $37.31 | 1200 |
| 2023-09-13 | 37.90 | $37.41 | 1500 |
| 2023-09-12 | 37.95 | $37.51 | 108 |
| 2023-09-11 | 38.00 | $37.87 | 100 |
| 2023-09-08 | 38.01 | $37.25 | 300 |
| 2023-09-07 | 38.09 | $37.07 | 300 |
| 2023-09-06 | 38.20 | $37.44 | 100 |
| 2023-09-05 | 38.28 | $37.55 | 426 |
| 2023-09-01 | 38.36 | $38.10 | 1300 |
| 2023-08-31 | 38.38 | $38.51 | 100 |
| 2023-08-30 | 38.37 | $38.66 | 1700 |
| 2023-08-29 | 38.34 | $38.82 | 400 |
| 2023-08-28 | 38.29 | $37.99 | 204 |
| 2023-08-25 | 38.32 | $37.71 | 300 |
| 2023-08-24 | 38.38 | $37.36 | 1300 |
| 2023-08-23 | 38.49 | $38.06 | 710 |
| 2023-08-22 | 38.54 | $37.96 | 200 |
| 2023-08-21 | 38.60 | $38.22 | 1700 |
| 2023-08-18 | 38.64 | $37.51 | 211 |
| 2023-08-17 | 38.76 | $37.75 | 446 |
| 2023-08-16 | 38.86 | $38.05 | 108 |
| 2023-08-15 | 38.95 | $38.08 | 423 |
| 2023-08-14 | 39.04 | $38.42 | 249 |
| 2023-08-11 | 39.11 | $38.42 | 400 |
| 2023-08-10 | 39.18 | $38.72 | 208 |
| 2023-08-09 | 39.23 | $38.60 | 311 |
| 2023-08-08 | 39.29 | $38.61 | 407 |
| 2023-08-07 | 39.36 | $38.73 | 500 |
| 2023-08-04 | 39.43 | $38.76 | 135 |
| 2023-08-03 | 39.50 | $38.60 | 1223 |
| 2023-08-02 | 39.60 | $38.72 | 1215 |
| 2023-08-01 | 39.69 | $39.69 | 537 |
| 2023-07-31 | 39.69 | $40.12 | 500 |
| 2023-07-28 | 39.64 | $40.20 | 300 |
| 2023-07-27 | 39.58 | $39.82 | 304 |
| 2023-07-26 | 39.56 | $40.04 | 400 |
| 2023-07-25 | 39.51 | $39.91 | 647 |
| 2023-07-24 | 39.47 | $39.82 | 100 |
| 2023-07-21 | 39.43 | $39.97 | 300 |
| 2023-07-20 | 39.37 | $40.01 | 1218 |
| 2023-07-19 | 39.30 | $40.01 | 3100 |
| 2023-07-18 | 39.23 | $40.31 | 600 |
| 2023-07-17 | 39.12 | $40.03 | 2238 |
| 2023-07-14 | 39.02 | $40.05 | 247 |
| 2023-07-13 | 38.91 | $40.37 | 2000 |
| 2023-07-12 | 38.76 | $39.91 | 100 |
| 2023-07-11 | 38.64 | $38.90 | 700 |
| 2023-07-10 | 38.61 | $38.46 | 1033 |
| 2023-07-07 | 38.62 | $38.28 | 2300 |
| 2023-07-06 | 38.66 | $37.85 | 300 |
| 2023-07-05 | 38.75 | $38.50 | 1322 |
| 2023-07-03 | 38.77 | $39.25 | 1230 |
| 2023-06-30 | 38.72 | $38.84 | 700 |
| 2023-06-29 | 38.71 | $38.22 | 3600 |
| 2023-06-28 | 38.76 | $38.42 | 913 |
| 2023-06-27 | 38.80 | $38.27 | 3100 |
| 2023-06-26 | 38.85 | $38.68 | 629 |
| 2023-06-23 | 38.87 | $38.61 | 900 |
| 2023-06-22 | 38.90 | $39.14 | 200 |
| 2023-06-21 | 38.87 | $39.21 | 334 |
| 2023-06-20 | 38.84 | $39.06 | 3100 |
| 2023-06-16 | 38.81 | $39.67 | 241 |
| 2023-06-15 | 38.72 | $39.77 | 800 |
| 2023-06-14 | 38.61 | $39.73 | 932 |
| 2023-06-13 | 38.50 | $39.25 | 131000 |
| 2023-06-12 | 38.42 | $38.82 | 1630 |
| 2023-06-09 | 38.37 | $39.03 | 1833 |
| 2023-06-08 | 38.31 | $38.64 | 3443 |
| 2023-06-07 | 38.27 | $38.07 | 10500 |
| 2023-06-06 | 38.29 | $38.10 | 7517 |
| 2023-06-05 | 38.31 | $38.21 | 2600 |
| 2023-06-02 | 38.32 | $38.00 | 1300 |
| 2023-06-01 | 38.36 | $37.84 | 202 |
| 2023-05-31 | 38.41 | $36.78 | 413 |
| 2023-05-30 | 38.58 | $37.93 | 500 |
| 2023-05-26 | 38.65 | $37.69 | 243 |
| 2023-05-25 | 38.75 | $38.03 | 514 |
| 2023-05-24 | 38.83 | $37.75 | 1142 |
| 2023-05-23 | 38.94 | $39.05 | 400 |
| 2023-05-22 | 38.93 | $38.76 | 100 |
| 2023-05-19 | 38.95 | $39.32 | 800 |
| 2023-05-18 | 38.91 | $38.58 | 300 |
| 2023-05-17 | 38.94 | $38.94 | 100 |
| 2023-05-16 | 38.94 | $38.18 | 1100 |
| 2023-05-15 | 39.03 | $39.29 | 100 |
| 2023-05-12 | 39.00 | $38.53 | 100 |
| 2023-05-11 | 39.05 | $38.60 | 7400 |
| 2023-05-10 | 39.09 | $39.04 | 300 |
| 2023-05-09 | 39.10 | $39.22 | 600 |
| 2023-05-08 | 39.09 | $39.77 | 503 |
| 2023-05-05 | 39.01 | $39.43 | 200 |
| 2023-05-04 | 38.97 | $38.81 | 200 |
| 2023-05-03 | 38.99 | $38.90 | 300 |
| 2023-05-02 | 39.00 | $39.30 | 300 |
| 2023-05-01 | 38.96 | $39.57 | 7728 |
| 2023-04-28 | 38.90 | $39.78 | 1300 |
| 2023-04-27 | 38.81 | $39.24 | 100 |
| 2023-04-26 | 38.76 | $39.21 | 821 |
| 2023-04-25 | 38.72 | $38.56 | 304 |
| 2023-04-24 | 38.73 | $39.44 | 100 |
| 2023-04-21 | 38.66 | $39.42 | 3008 |
| 2023-04-20 | 38.58 | $39.36 | 649 |
| 2023-04-19 | 38.50 | $39.63 | 210 |
| 2023-04-18 | 38.38 | $39.72 | 700 |
| 2023-04-17 | 38.23 | $39.07 | 737 |
| 2023-04-14 | 38.15 | $39.26 | 100 |
| 2023-04-13 | 38.03 | $39.16 | 500 |
| 2023-04-12 | 37.91 | $38.61 | 849 |
| 2023-04-11 | 37.84 | $38.34 | 900 |
| 2023-04-10 | 37.78 | $38.16 | 400 |
| 2023-04-06 | 37.74 | $37.55 | 500 |
| 2023-04-05 | 37.76 | $37.24 | 338 |
| 2023-04-04 | 37.82 | $38.27 | 100 |
| 2023-04-03 | 37.77 | $38.39 | 16718 |
| 2023-03-31 | 37.71 | $38.26 | 519 |
| 2023-03-30 | 37.65 | $38.24 | 700 |
| 2023-03-29 | 37.59 | $37.64 | 100 |
| 2023-03-28 | 37.58 | $36.78 | 500 |
| 2023-03-27 | 37.67 | $36.99 | 100 |
| 2023-03-24 | 37.74 | $36.32 | 2310 |
| 2023-03-23 | 37.89 | $37.18 | 7300 |
| 2023-03-22 | 37.96 | $37.21 | 900 |
| 2023-03-21 | 38.04 | $37.62 | 2000 |
| 2023-03-20 | 38.08 | $36.53 | 505 |
| 2023-03-17 | 38.25 | $35.96 | 422 |
| 2023-03-16 | 38.49 | $36.64 | 1516 |
| 2023-03-15 | 38.68 | $36.29 | 1230 |
| 2023-03-14 | 38.94 | $38.00 | 800 |
| 2023-03-13 | 39.03 | $37.31 | 400 |
| 2023-03-10 | 39.22 | $37.93 | 100 |
| 2023-03-09 | 39.35 | $38.41 | 220 |
| 2023-03-08 | 39.45 | $39.33 | 113 |
| 2023-03-07 | 39.46 | $39.26 | 1200 |
| 2023-03-06 | 39.48 | $40.17 | 1739 |
| 2023-03-03 | 39.41 | $40.14 | 1701 |
| 2023-03-02 | 39.34 | $39.08 | 13643 |
| 2023-03-01 | 39.36 | $39.31 | 3034 |
| 2023-02-28 | 39.37 | $39.23 | 1800 |
| 2023-02-27 | 39.38 | $39.32 | 248 |
| 2023-02-24 | 39.39 | $38.70 | 100 |
| 2023-02-23 | 39.46 | $39.71 | 1213 |
| 2023-02-22 | 39.43 | $39.12 | 600 |
| 2023-02-21 | 39.47 | $39.29 | 2105 |
| 2023-02-17 | 39.49 | $40.03 | 16800 |
| 2023-02-16 | 39.43 | $39.53 | 518 |
| 2023-02-15 | 39.42 | $39.58 | 400 |
| 2023-02-14 | 39.40 | $39.33 | 100 |
| 2023-02-13 | 39.41 | $39.38 | 600 |
| 2023-02-10 | 39.41 | $39.09 | 2248 |
| 2023-02-09 | 39.45 | $39.63 | 3020 |
| 2023-02-08 | 39.43 | $39.88 | 714 |
| 2023-02-07 | 39.38 | $39.80 | 296 |
| 2023-02-06 | 39.34 | $39.70 | 1021 |
| 2023-02-03 | 39.30 | $40.42 | 1431 |
| 2023-02-02 | 39.18 | $40.89 | 2200 |
| 2023-02-01 | 39.00 | $40.70 | 11400 |
| 2023-01-31 | 38.82 | $39.99 | 3339 |
| 2023-01-30 | 38.70 | $39.60 | 600 |
| 2023-01-27 | 38.60 | $40.17 | 700 |
| 2023-01-26 | 38.44 | $40.14 | 336 |
| 2023-01-25 | 38.26 | $39.85 | 25600 |
| 2023-01-24 | 38.09 | $39.70 | 400 |
| 2023-01-23 | 37.92 | $39.75 | 46 |
| 2023-01-20 | 37.73 | $39.71 | 3416 |
| 2023-01-19 | 37.52 | $39.18 | 400 |
| 2023-01-18 | 37.34 | $39.55 | 421 |
| 2023-01-17 | 37.11 | $39.50 | 1800 |
| 2023-01-13 | 36.86 | $39.25 | 1437 |
| 2023-01-12 | 36.61 | $38.99 | 1440 |
| 2023-01-11 | 36.35 | $38.56 | 400 |
| 2023-01-10 | 36.12 | $38.03 | 3500 |
| 2023-01-09 | 35.92 | $38.09 | 146 |
| 2023-01-06 | 35.69 | $37.66 | 1000 |
| 2023-01-05 | 35.49 | $36.98 | 100 |
| 2023-01-04 | 35.33 | $36.74 | 3136 |
| 2023-01-03 | 35.18 | $35.91 | 711 |
| 2022-12-30 | 35.10 | $35.32 | 3500 |
| 2022-12-29 | 35.08 | $35.49 | 5816 |
| 2022-12-28 | 35.04 | $34.76 | 100 |
| 2022-12-27 | 35.07 | $35.34 | 533 |
| 2022-12-23 | 35.04 | $35.38 | 617 |
| 2022-12-22 | 35.00 | $34.98 | 1600 |
| 2022-12-21 | 35.01 | $35.72 | 2000 |
| 2022-12-20 | 34.93 | $35.04 | 1500 |
| 2022-12-19 | 34.92 | $35.44 | 1235 |
| 2022-12-16 | 34.86 | $34.67 | 12900 |
| 2022-12-15 | 34.88 | $35.29 | 500 |
| 2022-12-14 | 34.84 | $35.66 | 604 |
| 2022-12-13 | 34.75 | $35.74 | 116 |
| 2022-12-12 | 34.65 | $35.05 | 638 |
| 2022-12-09 | 34.61 | $35.74 | 107 |
| 2022-12-08 | 34.49 | $35.20 | 804 |
| 2022-12-07 | 34.42 | $34.86 | 25000 |
| 2022-12-06 | 34.37 | $35.41 | 1300 |
| 2022-12-05 | 34.26 | $35.29 | 8629 |
| 2022-12-02 | 34.15 | $35.75 | 100 |
| 2022-12-01 | 33.98 | $35.75 | 514 |
| 2022-11-30 | 33.80 | $35.10 | 303 |
| 2022-11-29 | 33.66 | $35.00 | 100 |
| 2022-11-28 | 33.52 | $34.53 | 900 |
| 2022-11-25 | 33.41 | $35.30 | 136 |
| 2022-11-23 | 33.21 | $34.21 | 1300 |
| 2022-11-22 | 33.11 | $34.90 | 2244 |
| 2022-11-21 | 32.92 | $34.13 | 622 |
| 2022-11-18 | 32.79 | $34.70 | 6500 |
| 2022-11-17 | 32.59 | $34.42 | 700 |
| 2022-11-16 | 32.40 | $33.95 | 100 |
| 2022-11-15 | 32.23 | $34.68 | 3006 |
| 2022-11-14 | 31.97 | $34.71 | 1000 |
| 2022-11-11 | 31.69 | $34.85 | 520 |
| 2022-11-10 | 31.35 | $33.60 | 1100 |
| 2022-11-09 | 31.12 | $31.84 | 800 |
| 2022-11-08 | 31.04 | $32.70 | 1308 |
| 2022-11-07 | 30.87 | $31.99 | 211 |
| 2022-11-04 | 30.75 | $32.26 | 29400 |
| 2022-11-03 | 30.59 | $30.10 | 426 |
| 2022-11-02 | 30.64 | $30.97 | 1049 |
| 2022-11-01 | 30.61 | $31.54 | 100 |
| 2022-10-31 | 30.51 | $31.36 | 103 |
| 2022-10-28 | 30.42 | $31.66 | 100 |
| 2022-10-27 | 30.29 | $31.35 | 4820 |
| 2022-10-26 | 30.17 | $31.90 | 2347 |
| 2022-10-25 | 29.99 | $31.09 | 1000 |
| 2022-10-24 | 29.88 | $30.70 | 605 |
| 2022-10-21 | 29.79 | $30.40 | 1032 |
| 2022-10-20 | 29.73 | $30.00 | 1000 |
| 2022-10-19 | 29.70 | $29.71 | 700 |
| 2022-10-18 | 29.70 | $30.31 | 4100 |
| 2022-10-17 | 29.63 | $29.47 | 3600 |
| 2022-10-14 | 29.65 | $29.05 | 725 |
| 2022-10-13 | 29.71 | $28.84 | 1600 |
| 2022-10-12 | 29.80 | $28.68 | 442 |
| 2022-10-11 | 29.92 | $27.91 | 13920 |
| 2022-10-10 | 30.13 | $29.18 | 800 |
| 2022-10-07 | 30.23 | $28.65 | 214 |
| 2022-10-06 | 30.40 | $29.00 | 5500 |
| 2022-10-05 | 30.55 | $29.77 | 700 |
| 2022-10-04 | 30.63 | $30.17 | 800 |
| 2022-10-03 | 30.68 | $29.12 | 600 |
| 2022-09-30 | 30.84 | $28.32 | 100 |
| 2022-09-29 | 31.11 | $28.12 | 2000 |
| 2022-09-28 | 31.42 | $28.93 | 707 |
| 2022-09-27 | 31.69 | $28.30 | 2914 |
| 2022-09-26 | 32.04 | $29.28 | 1200 |
| 2022-09-23 | 32.33 | $28.94 | 1400 |
| 2022-09-22 | 32.69 | $31.81 | 1201 |
| 2022-09-21 | 32.78 | $30.76 | 1226 |
| 2022-09-20 | 32.99 | $32.24 | 1433 |
| 2022-09-19 | 33.07 | $32.63 | 12300 |
| 2022-09-16 | 33.12 | $31.95 | 1200 |
| 2022-09-15 | 33.24 | $32.99 | 633 |
| 2022-09-14 | 33.27 | $32.79 | 737 |
| 2022-09-13 | 33.32 | $32.90 | 925 |
| 2022-09-12 | 33.37 | $34.84 | 700 |
| 2022-09-09 | 33.21 | $33.40 | 223 |
| 2022-09-08 | 33.19 | $33.15 | 1615 |
| 2022-09-07 | 33.20 | $33.28 | 1814 |
| 2022-09-06 | 33.19 | $32.00 | 1505 |
| 2022-09-02 | 33.31 | $32.09 | 11200 |
| 2022-09-01 | 33.44 | $32.33 | 736 |
| 2022-08-31 | 33.56 | $32.74 | 1449 |
| 2022-08-30 | 33.64 | $32.57 | 710 |
| 2022-08-29 | 33.76 | $32.63 | 200 |
| 2022-08-26 | 33.87 | $32.08 | 700 |
| 2022-08-25 | 34.06 | $33.32 | 31935 |
| 2022-08-24 | 34.14 | $32.53 | 33518 |
| 2022-08-23 | 34.31 | $32.80 | 2400 |
| 2022-08-22 | 34.47 | $32.41 | 308 |
| 2022-08-19 | 34.69 | $33.76 | 848 |
| 2022-08-18 | 34.78 | $34.50 | 1039 |
| 2022-08-17 | 34.81 | $34.92 | 3700 |
| 2022-08-16 | 34.80 | $35.53 | 1933 |
| 2022-08-15 | 34.73 | $34.85 | 2200 |
| 2022-08-12 | 34.71 | $35.49 | 2700 |
| 2022-08-11 | 34.63 | $35.41 | 2700 |
| 2022-08-10 | 34.55 | $35.18 | 2500 |
| 2022-08-09 | 34.48 | $34.52 | 1500 |
| 2022-08-08 | 34.48 | $34.90 | 1000 |
| 2022-08-05 | 34.43 | $35.46 | 1523 |
| 2022-08-04 | 34.33 | $35.17 | 2300 |
| 2022-08-03 | 34.24 | $34.69 | 2700 |
| 2022-08-02 | 34.19 | $34.68 | 1813 |
| 2022-08-01 | 34.14 | $34.53 | 400 |
| 2022-07-29 | 34.10 | $34.51 | 3300 |
| 2022-07-28 | 34.05 | $33.74 | 1446 |
| 2022-07-27 | 34.09 | $34.44 | 1500 |
| 2022-07-26 | 34.05 | $32.86 | 1836 |
| 2022-07-25 | 34.17 | $34.39 | 4243 |
| 2022-07-22 | 34.15 | $33.74 | 2013 |
| 2022-07-21 | 34.19 | $33.95 | 2549 |
| 2022-07-20 | 34.22 | $34.07 | 2300 |
| 2022-07-19 | 34.24 | $34.64 | 1114 |
| 2022-07-18 | 34.19 | $32.98 | 2300 |
| 2022-07-15 | 34.32 | $32.31 | 300 |
| 2022-07-14 | 34.53 | $32.19 | 26900 |
| 2022-07-13 | 34.78 | $32.12 | 246 |
| 2022-07-12 | 35.06 | $32.36 | 300 |
| 2022-07-11 | 35.34 | $32.28 | 1704 |
| 2022-07-08 | 35.67 | $34.03 | 21742 |
| 2022-07-07 | 35.84 | $32.73 | 3800 |
| 2022-07-06 | 36.17 | $32.46 | 121 |
| 2022-07-05 | 36.56 | $31.97 | 3320 |
| 2022-07-01 | 37.04 | $34.14 | 500 |
| 2022-06-30 | 37.34 | $33.73 | 800 |
| 2022-06-29 | 37.72 | $34.27 | 226 |
| 2022-06-28 | 38.09 | $36.17 | 631 |
| 2022-06-27 | 38.29 | $35.37 | 100 |
| 2022-06-24 | 38.60 | $35.70 | 142 |
| 2022-06-23 | 38.90 | $35.79 | 646 |
| 2022-06-22 | 39.23 | $36.79 | 1817 |
| 2022-06-21 | 39.48 | $37.78 | 1134 |
| 2022-06-17 | 39.66 | $36.84 | 944 |
| 2022-06-16 | 39.96 | $36.83 | 2000 |
| 2022-06-15 | 40.29 | $38.11 | 1300 |
| 2022-06-14 | 40.52 | $37.79 | 1800 |
| 2022-06-13 | 40.81 | $37.65 | 3410 |
| 2022-06-10 | 41.14 | $39.35 | 525 |
| 2022-06-09 | 41.33 | $40.95 | 1600 |
| 2022-06-08 | 41.37 | $41.81 | 4226 |
| 2022-06-07 | 41.32 | $42.63 | 131 |
| 2022-06-06 | 41.18 | $42.26 | 239 |
| 2022-06-03 | 41.07 | $42.07 | 606 |
| 2022-06-02 | 40.97 | $42.62 | 1221 |
| 2022-06-01 | 40.79 | $41.44 | 1500 |
| 2022-05-31 | 40.72 | $41.76 | 2600 |
| 2022-05-27 | 40.61 | $42.17 | 1745 |
| 2022-05-26 | 40.45 | $40.98 | 7000 |
| 2022-05-25 | 40.40 | $40.76 | 922 |
| 2022-05-24 | 40.36 | $40.92 | 3200 |
| 2022-05-23 | 40.30 | $41.09 | 1400 |
| 2022-05-20 | 40.21 | $40.27 | 1249 |
| 2022-05-19 | 40.21 | $39.79 | 5911 |
| 2022-05-18 | 40.25 | $39.88 | 9039 |
| 2022-05-17 | 40.29 | $40.39 | 1544 |
| 2022-05-16 | 40.28 | $39.79 | 4547 |
| 2022-05-13 | 40.33 | $39.54 | 15200 |
| 2022-05-12 | 40.42 | $37.84 | 29418 |
| 2022-05-11 | 40.69 | $39.14 | 6100 |
| 2022-05-10 | 40.85 | $39.23 | 1200 |
| 2022-05-09 | 41.02 | $38.26 | 1027 |
| 2022-05-06 | 41.31 | $39.45 | 730 |
| 2022-05-05 | 41.51 | $39.31 | 1100 |
| 2022-05-04 | 41.74 | $40.65 | 14500 |
| 2022-05-03 | 41.85 | $40.92 | 1000 |
| 2022-05-02 | 41.95 | $39.56 | 1000 |
| 2022-04-29 | 42.20 | $41.06 | 2524 |
| 2022-04-28 | 42.32 | $40.68 | 1435 |
| 2022-04-27 | 42.50 | $40.63 | 37100 |
| 2022-04-26 | 42.69 | $39.72 | 1107 |
| 2022-04-25 | 43.00 | $42.23 | 5142 |
| 2022-04-22 | 43.09 | $42.01 | 1600 |
| 2022-04-21 | 43.20 | $43.05 | 1300 |
| 2022-04-20 | 43.22 | $42.79 | 1000 |
| 2022-04-19 | 43.26 | $41.69 | 300 |
| 2022-04-18 | 43.43 | $41.69 | 18601 |
| 2022-04-14 | 43.61 | $41.82 | 3100 |
| 2022-04-13 | 43.80 | $42.34 | 909 |
| 2022-04-12 | 43.95 | $42.39 | 300 |
| 2022-04-11 | 44.11 | $42.67 | 2514 |
| 2022-04-08 | 44.27 | $43.46 | 1100 |
| 2022-04-07 | 44.35 | $42.68 | 1323 |
| 2022-04-06 | 44.53 | $42.80 | 8200 |
| 2022-04-05 | 44.71 | $43.18 | 900 |
| 2022-04-04 | 44.87 | $44.50 | 1000 |
| 2022-04-01 | 44.91 | $44.03 | 2900 |
| 2022-03-31 | 45.00 | $43.89 | 44939 |
| 2022-03-30 | 45.12 | $45.81 | 2400 |
| 2022-03-29 | 45.04 | $45.36 | 1100 |
| 2022-03-28 | 45.01 | $44.34 | 3232 |
| 2022-03-25 | 45.08 | $43.73 | 1038 |
| 2022-03-24 | 45.22 | $43.92 | 405 |
| 2022-03-23 | 45.36 | $44.61 | 26000 |
| 2022-03-22 | 45.44 | $45.61 | 2534 |
| 2022-03-21 | 45.42 | $44.56 | 826 |
| 2022-03-18 | 45.51 | $45.36 | 1.1M |
| 2022-03-17 | 45.53 | $45.39 | 7835 |
| 2022-03-16 | 45.54 | $45.25 | 86847 |
| 2022-03-15 | 45.57 | $44.24 | 1443 |
| 2022-03-14 | 45.71 | $44.07 | 2000 |
| 2022-03-11 | 45.89 | $42.19 | 4000 |
| 2022-03-10 | 46.28 | $42.46 | 17500 |
| 2022-03-09 | 46.68 | $45.15 | 3500 |
| 2022-03-08 | 46.84 | $41.44 | 13600 |
| 2022-03-07 | 47.41 | $40.43 | 5623 |
| 2022-03-04 | 48.14 | $41.40 | 14238 |
| 2022-03-03 | 48.85 | $44.47 | 4200 |
| 2022-03-02 | 49.31 | $45.91 | 1006 |
| 2022-03-01 | 49.67 | $45.50 | 1705 |
| 2022-02-28 | 50.11 | $46.76 | 2332 |
| 2022-02-25 | 50.46 | $48.50 | 6700 |
| 2022-02-24 | 50.67 | $47.58 | 8500 |
| 2022-02-23 | 51.00 | $48.95 | 4412 |
| 2022-02-22 | 51.21 | $49.73 | 4702 |
| 2022-02-18 | 51.37 | $50.63 | 2928 |
| 2022-02-17 | 51.44 | $51.13 | 1500 |
| 2022-02-16 | 51.48 | $51.71 | 5400 |
| 2022-02-15 | 51.45 | $51.76 | 3244 |
| 2022-02-14 | 51.42 | $49.78 | 6345 |
| 2022-02-11 | 51.59 | $50.94 | 600 |
| 2022-02-10 | 51.66 | $51.70 | 1600 |
| 2022-02-09 | 51.66 | $52.19 | 3400 |
| 2022-02-08 | 51.60 | $51.25 | 822 |
| 2022-02-07 | 51.64 | $51.01 | 500 |
| 2022-02-04 | 51.70 | $50.54 | 2549 |
| 2022-02-03 | 51.83 | $51.67 | 800 |
| 2022-02-02 | 51.84 | $51.77 | 848 |
| 2022-02-01 | 51.85 | $51.45 | 302 |
| 2022-01-31 | 51.89 | $51.08 | 518 |
| 2022-01-28 | 51.98 | $50.41 | 800 |
| 2022-01-27 | 52.14 | $50.37 | 1100 |
| 2022-01-26 | 52.33 | $51.17 | 1243 |
| 2022-01-25 | 52.45 | $49.89 | 3900 |
| 2022-01-24 | 52.72 | $50.08 | 2000 |
| 2022-01-21 | 53.00 | $50.95 | 3600 |
| 2022-01-20 | 53.22 | $52.72 | 250 |
| 2022-01-19 | 53.27 | $52.72 | 417 |
| 2022-01-18 | 53.33 | $52.50 | 1600 |
| 2022-01-14 | 53.42 | $53.33 | 1904 |
| 2022-01-13 | 53.42 | $53.43 | 1300 |
| 2022-01-12 | 53.42 | $53.17 | 225 |
| 2022-01-11 | 53.45 | $53.17 | 1600 |
| 2022-01-10 | 53.48 | $52.66 | 1000 |
| 2022-01-07 | 53.57 | $53.32 | 2100 |
| 2022-01-06 | 53.59 | $53.64 | 1635 |
| 2022-01-05 | 53.59 | $53.80 | 1600 |
| 2022-01-04 | 53.57 | $53.84 | 500 |
| 2022-01-03 | 53.54 | $53.78 | 900 |
| 2021-12-31 | 53.51 | $53.67 | 2315 |
| 2021-12-30 | 53.49 | $53.98 | 926 |
| 2021-12-29 | 53.44 | $53.82 | 336 |
| 2021-12-28 | 53.40 | $53.60 | 700 |
| 2021-12-27 | 53.38 | $53.65 | 400 |
| 2021-12-23 | 53.36 | $53.20 | 3737 |
| 2021-12-22 | 53.37 | $53.25 | 607 |
| 2021-12-21 | 53.38 | $52.41 | 406 |
| 2021-12-20 | 53.49 | $52.20 | 2421 |
| 2021-12-17 | 53.62 | $52.23 | 3023 |
| 2021-12-16 | 53.77 | $53.36 | 5026 |
| 2021-12-15 | 53.81 | $53.01 | 2600 |
| 2021-12-14 | 53.90 | $52.68 | 6934 |
| 2021-12-13 | 54.02 | $53.35 | 2000 |
| 2021-12-10 | 54.10 | $53.26 | 2305 |
| 2021-12-09 | 54.18 | $53.86 | 2600 |
| 2021-12-08 | 54.22 | $54.01 | 1300 |
| 2021-12-07 | 54.24 | $53.83 | 4800 |
| 2021-12-06 | 54.28 | $52.59 | 522 |
| 2021-12-03 | 54.46 | $52.15 | 1634 |
| 2021-12-02 | 54.70 | $52.54 | 2338 |
| 2021-12-01 | 54.93 | $52.61 | 2436 |
| 2021-11-30 | 55.18 | $52.91 | 4100 |
| 2021-11-29 | 55.41 | $53.22 | 1200 |
| 2021-11-26 | 55.65 | $53.27 | 600 |
| 2021-11-24 | 55.90 | $54.25 | 1807 |
| 2021-11-23 | 56.07 | $54.82 | 1843 |
| 2021-11-22 | 56.20 | $55.55 | 937 |
| 2021-11-19 | 56.27 | $55.90 | 1207 |
| 2021-11-18 | 56.31 | $56.62 | 944 |
| 2021-11-17 | 56.27 | $56.33 | 700 |
| 2021-11-16 | 56.27 | $56.45 | 212 |
| 2021-11-15 | 56.25 | $56.45 | 531 |
| 2021-11-12 | 56.23 | $56.46 | 1100 |
| 2021-11-11 | 56.20 | $55.92 | 206 |
| 2021-11-10 | 56.23 | $55.92 | 1200 |
| 2021-11-09 | 56.27 | $56.61 | 616 |
| 2021-11-08 | 56.23 | $56.76 | 203 |
| 2021-11-05 | 56.18 | $56.76 | 200 |
| 2021-11-04 | 56.11 | $56.76 | 1200 |
| 2021-11-03 | 56.05 | $56.92 | 1729 |
| 2021-11-02 | 55.95 | $56.14 | 350 |
| 2021-11-01 | 55.93 | $56.14 | 9800 |
| 2021-10-29 | 55.91 | $55.67 | 2300 |
| 2021-10-28 | 55.94 | $56.49 | 826 |
| 2021-10-27 | 55.88 | $56.41 | 1000 |
| 2021-10-26 | 55.83 | $56.57 | 404 |
| 2021-10-25 | 55.75 | $56.45 | 425 |
| 2021-10-22 | 55.67 | $56.45 | 2800 |
| 2021-10-21 | 55.59 | $56.08 | 6900 |
| 2021-10-20 | 55.54 | $55.97 | 4100 |
| 2021-10-19 | 55.49 | $55.73 | 700 |
| 2021-10-18 | 55.47 | $55.65 | 1000 |
| 2021-10-15 | 55.45 | $56.04 | 32849 |
| 2021-10-14 | 55.39 | $55.44 | 1101 |
| 2021-10-13 | 55.38 | $54.94 | 3206 |
| 2021-10-12 | 55.43 | $54.22 | 1542 |
| 2021-10-11 | 55.56 | $54.22 | 400 |
| 2021-10-08 | 55.70 | $54.10 | 462 |
| 2021-10-07 | 55.87 | $54.10 | 900 |
| 2021-10-06 | 56.05 | $53.83 | 1600 |
| 2021-10-05 | 56.29 | $54.88 | 524 |
| 2021-10-04 | 56.43 | $54.53 | 1300 |
| 2021-10-01 | 56.63 | $54.79 | 35203 |
| 2021-09-30 | 56.83 | $54.91 | 400 |
| 2021-09-29 | 57.03 | $55.26 | 1610 |
| 2021-09-28 | 57.22 | $55.31 | 1829 |
| 2021-09-27 | 57.42 | $56.32 | 1140 |
| 2021-09-24 | 57.53 | $56.48 | 1500 |
| 2021-09-23 | 57.64 | $57.19 | 1100 |
| 2021-09-22 | 57.69 | $56.67 | 1000 |
| 2021-09-21 | 57.80 | $56.27 | 2211 |
| 2021-09-20 | 57.96 | $55.61 | 2900 |
| 2021-09-17 | 58.21 | $57.17 | 1442 |
| 2021-09-16 | 58.31 | $57.81 | 939 |
| 2021-09-15 | 58.37 | $58.38 | 481 |
| 2021-09-14 | 58.37 | $58.38 | 2103 |
| 2021-09-13 | 58.36 | $58.34 | 1300 |
| 2021-09-10 | 58.37 | $58.40 | 490 |
| 2021-09-09 | 58.36 | $58.40 | 626 |
| 2021-09-08 | 58.36 | $58.49 | 949 |
| 2021-09-07 | 58.35 | $59.11 | 1214 |
| 2021-09-03 | 58.27 | $59.02 | 705 |
| 2021-09-02 | 58.19 | $58.66 | 3900 |
| 2021-09-01 | 58.14 | $58.82 | 822 |
| 2021-08-31 | 58.06 | $58.59 | 13303 |
| 2021-08-30 | 58.01 | $58.70 | 1600 |
| 2021-08-27 | 57.94 | $58.45 | 2714 |
| 2021-08-26 | 57.88 | $58.10 | 22710 |
| 2021-08-25 | 57.86 | $58.45 | 2400 |
| 2021-08-24 | 57.80 | $58.55 | 800 |
| 2021-08-23 | 57.72 | $58.15 | 1400 |
| 2021-08-20 | 57.67 | $57.71 | 24636 |
| 2021-08-19 | 57.67 | $57.52 | 1830 |
| 2021-08-18 | 57.68 | $58.11 | 1919 |
| 2021-08-17 | 57.64 | $57.60 | 800 |
| 2021-08-16 | 57.64 | $58.27 | 1910 |
| 2021-08-13 | 57.58 | $58.50 | 1646 |
| 2021-08-12 | 57.48 | $57.99 | 1800 |
| 2021-08-11 | 57.43 | $57.67 | 644 |
| 2021-08-10 | 57.40 | $57.64 | 3106 |
| 2021-08-09 | 57.37 | $57.39 | 3545 |
| 2021-08-06 | 57.37 | $57.31 | 2203 |
| 2021-08-05 | 57.38 | $57.71 | 2326 |
| 2021-08-04 | 57.34 | $57.56 | 3243 |
| 2021-08-03 | 57.32 | $57.60 | 4500 |
| 2021-08-02 | 57.29 | $57.34 | 6001 |
| 2021-07-30 | 57.29 | $57.15 | 2100 |
| 2021-07-29 | 57.30 | $57.55 | 500 |
| 2021-07-28 | 57.27 | $57.16 | 3100 |
| 2021-07-27 | 57.29 | $57.03 | 800 |
| 2021-07-26 | 57.31 | $57.60 | 700 |
| 2021-07-23 | 57.28 | $57.56 | 1200 |
| 2021-07-22 | 57.25 | $57.06 | 1003 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
63.06
2026-07-20
Close Price
$61.90
Vol: 194
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.02
Average
45.76
Maximum
69.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 63.06 | $61.90 | 194 |
| 2026-07-17 | 63.21 | $62.69 | 3834 |
| 2026-07-16 | 63.29 | $62.79 | 5413 |
| 2026-07-15 | 63.37 | $63.12 | 1104 |
| 2026-07-14 | 63.44 | $62.84 | 414 |
| 2026-07-13 | 63.53 | $62.43 | 2600 |
| 2026-07-10 | 63.67 | $62.89 | 324 |
| 2026-07-09 | 63.76 | $62.86 | 769 |
| 2026-07-08 | 63.86 | $62.50 | 633 |
| 2026-07-07 | 63.99 | $64.19 | 300 |
| 2026-07-06 | 63.96 | $65.52 | 1100 |
| 2026-07-02 | 63.81 | $64.79 | 1429 |
| 2026-07-01 | 63.72 | $62.84 | 1200 |
| 2026-06-30 | 63.83 | $63.47 | 3539 |
| 2026-06-29 | 63.89 | $62.76 | 2918 |
| 2026-06-26 | 64.04 | $62.79 | 748 |
| 2026-06-25 | 64.21 | $63.80 | 1213 |
| 2026-06-24 | 64.29 | $63.42 | 6500 |
| 2026-06-23 | 64.42 | $63.77 | 9713 |
| 2026-06-22 | 64.53 | $65.05 | 12315 |
| 2026-06-18 | 64.51 | $64.65 | 800 |
| 2026-06-17 | 64.53 | $64.70 | 1738 |
| 2026-06-16 | 64.54 | $65.13 | 300 |
| 2026-06-15 | 64.51 | $65.22 | 3927 |
| 2026-06-12 | 64.47 | $64.35 | 1240 |
| 2026-06-11 | 64.51 | $63.58 | 29604 |
| 2026-06-10 | 64.64 | $61.66 | 2420 |
| 2026-06-09 | 64.97 | $62.93 | 1238 |
| 2026-06-08 | 65.19 | $63.35 | 2900 |
| 2026-06-05 | 65.39 | $63.84 | 3000 |
| 2026-06-04 | 65.55 | $65.03 | 1236 |
| 2026-06-03 | 65.61 | $64.94 | 1814 |
| 2026-06-02 | 65.67 | $65.74 | 2107 |
| 2026-06-01 | 65.65 | $65.96 | 1506 |
| 2026-05-29 | 65.59 | $66.59 | 2648 |
| 2026-05-28 | 65.47 | $66.87 | 1000 |
| 2026-05-27 | 65.30 | $66.84 | 1500 |
| 2026-05-26 | 65.12 | $66.37 | 1301 |
| 2026-05-22 | 64.97 | $64.76 | 1448 |
| 2026-05-21 | 64.98 | $65.03 | 1412 |
| 2026-05-20 | 64.95 | $64.58 | 700 |
| 2026-05-19 | 64.97 | $63.39 | 1016 |
| 2026-05-18 | 65.11 | $64.69 | 4243 |
| 2026-05-15 | 65.14 | $64.18 | 2700 |
| 2026-05-14 | 65.23 | $65.79 | 1200 |
| 2026-05-13 | 65.17 | $65.85 | 1700 |
| 2026-05-12 | 65.10 | $65.61 | 2502 |
| 2026-05-11 | 65.05 | $66.46 | 20927 |
| 2026-05-08 | 64.92 | $66.24 | 21141 |
| 2026-05-07 | 64.80 | $65.61 | 42100 |
| 2026-05-06 | 64.74 | $66.94 | 14800 |
| 2026-05-05 | 64.54 | $64.67 | 6826 |
| 2026-05-04 | 64.53 | $63.12 | 109169 |
| 2026-05-01 | 64.67 | $64.52 | 20000 |
| 2026-04-30 | 64.65 | $64.61 | 1512 |
| 2026-04-29 | 64.61 | $62.73 | 2404 |
| 2026-04-28 | 64.73 | $63.55 | 800 |
| 2026-04-27 | 64.75 | $64.10 | 1195 |
| 2026-04-24 | 64.69 | $64.11 | 9421 |
| 2026-04-23 | 64.60 | $64.48 | 6900 |
| 2026-04-22 | 64.45 | $65.34 | 800 |
| 2026-04-21 | 64.19 | $65.10 | 934 |
| 2026-04-20 | 63.93 | $66.74 | 1702 |
| 2026-04-17 | 63.47 | $67.18 | 4042 |
| 2026-04-16 | 62.94 | $65.36 | 5603 |
| 2026-04-15 | 62.55 | $65.83 | 1700 |
| 2026-04-14 | 62.10 | $65.77 | 86347 |
| 2026-04-13 | 61.62 | $65.36 | 2920 |
| 2026-04-10 | 61.16 | $65.05 | 5505 |
| 2026-04-09 | 60.70 | $64.45 | 3014 |
| 2026-04-08 | 60.29 | $64.16 | 12513 |
| 2026-04-07 | 59.90 | $61.09 | 2000 |
| 2026-04-06 | 59.81 | $61.21 | 89300 |
| 2026-04-02 | 59.71 | $60.35 | 8727 |
| 2026-04-01 | 59.70 | $61.23 | 10040 |
| 2026-03-31 | 59.62 | $60.02 | 2600 |
| 2026-03-30 | 59.67 | $57.90 | 5300 |
| 2026-03-27 | 59.97 | $58.01 | 900 |
| 2026-03-26 | 60.32 | $58.77 | 9400 |
| 2026-03-25 | 60.64 | $60.26 | 8100 |
| 2026-03-24 | 60.87 | $59.06 | 9538 |
| 2026-03-23 | 61.26 | $59.50 | 22029 |
| 2026-03-20 | 61.65 | $57.69 | 26100 |
| 2026-03-19 | 62.27 | $59.68 | 7300 |
| 2026-03-18 | 62.74 | $60.53 | 5400 |
| 2026-03-17 | 63.18 | $61.25 | 21300 |
| 2026-03-16 | 63.58 | $60.28 | 5403 |
| 2026-03-13 | 64.12 | $59.19 | 3307 |
| 2026-03-12 | 64.80 | $60.74 | 5713 |
| 2026-03-11 | 65.38 | $62.31 | 94838 |
| 2026-03-10 | 65.85 | $62.18 | 2300 |
| 2026-03-09 | 66.36 | $61.75 | 36804 |
| 2026-03-06 | 66.96 | $62.05 | 34808 |
| 2026-03-05 | 67.54 | $62.42 | 87505 |
| 2026-03-04 | 68.13 | $64.48 | 3700 |
| 2026-03-03 | 68.53 | $64.08 | 38300 |
| 2026-03-02 | 68.98 | $66.99 | 8920 |
| 2026-02-27 | 69.16 | $69.49 | 4500 |
| 2026-02-26 | 69.10 | $69.64 | 3100 |
| 2026-02-25 | 69.01 | $69.74 | 28035 |
| 2026-02-24 | 68.91 | $68.93 | 4400 |
| 2026-02-23 | 68.88 | $68.71 | 4400 |
| 2026-02-20 | 68.86 | $69.18 | 2200 |
| 2026-02-19 | 68.78 | $68.83 | 56443 |
| 2026-02-18 | 68.72 | $69.22 | 9839 |
| 2026-02-17 | 68.60 | $69.55 | 3000 |
| 2026-02-13 | 68.43 | $68.62 | 311104 |
| 2026-02-12 | 68.33 | $68.70 | 19136 |
| 2026-02-11 | 68.21 | $69.92 | 3700 |
| 2026-02-10 | 67.94 | $69.70 | 16236 |
| 2026-02-09 | 67.68 | $70.15 | 33425 |
| 2026-02-06 | 67.35 | $68.80 | 29300 |
| 2026-02-05 | 67.13 | $67.58 | 16240 |
| 2026-02-04 | 67.02 | $68.26 | 10200 |
| 2026-02-03 | 66.82 | $67.93 | 7000 |
| 2026-02-02 | 66.63 | $67.20 | 3616 |
| 2026-01-30 | 66.50 | $66.88 | 2243 |
| 2026-01-29 | 66.38 | $68.47 | 4500 |
| 2026-01-28 | 66.07 | $68.12 | 2800 |
| 2026-01-27 | 65.77 | $68.56 | 6303 |
| 2026-01-26 | 65.40 | $67.77 | 1100 |
| 2026-01-23 | 65.08 | $67.18 | 6337 |
| 2026-01-22 | 64.79 | $66.46 | 15700 |
| 2026-01-21 | 64.55 | $65.18 | 10715 |
| 2026-01-20 | 64.40 | $63.72 | 3904 |
| 2026-01-16 | 64.39 | $65.43 | 2139 |
| 2026-01-15 | 64.19 | $65.44 | 27117 |
| 2026-01-14 | 63.97 | $65.17 | 7725 |
| 2026-01-13 | 63.76 | $65.21 | 8017 |
| 2026-01-12 | 63.53 | $65.51 | 3533 |
| 2026-01-09 | 63.25 | $64.94 | 14600 |
| 2026-01-08 | 63.01 | $64.82 | 18500 |
| 2026-01-07 | 62.75 | $65.02 | 34800 |
| 2026-01-06 | 62.46 | $64.48 | 11009 |
| 2026-01-05 | 62.19 | $64.31 | 71743 |
| 2026-01-02 | 61.92 | $63.48 | 8549 |
| 2025-12-31 | 61.71 | $62.36 | 3400 |
| 2025-12-30 | 61.59 | $62.55 | 5147 |
| 2025-12-29 | 61.43 | $62.22 | 1300 |
| 2025-12-26 | 61.29 | $62.27 | 1735 |
| 2025-12-24 | 61.12 | $61.93 | 1444 |
| 2025-12-23 | 60.96 | $61.90 | 2324 |
| 2025-12-22 | 60.78 | $61.76 | 2500 |
| 2025-12-19 | 60.59 | $61.53 | 81100 |
| 2025-12-18 | 60.39 | $61.21 | 2045 |
| 2025-12-17 | 60.21 | $60.53 | 700 |
| 2025-12-16 | 60.07 | $61.31 | 1100 |
| 2025-12-15 | 59.85 | $61.84 | 3000 |
| 2025-12-12 | 59.57 | $61.52 | 2043 |
| 2025-12-11 | 59.30 | $61.74 | 2210 |
| 2025-12-10 | 59.01 | $61.01 | 3840 |
| 2025-12-09 | 58.78 | $60.37 | 4700 |
| 2025-12-08 | 58.61 | $60.16 | 1800 |
| 2025-12-05 | 58.44 | $59.93 | 6000 |
| 2025-12-04 | 58.29 | $59.84 | 2745 |
| 2025-12-03 | 58.14 | $59.21 | 33600 |
| 2025-12-02 | 58.05 | $58.93 | 1500 |
| 2025-12-01 | 57.97 | $58.21 | 834 |
| 2025-11-28 | 57.97 | $58.77 | 1277 |
| 2025-11-26 | 57.91 | $58.27 | 1400 |
| 2025-11-25 | 57.91 | $57.66 | 1827 |
| 2025-11-24 | 57.96 | $56.46 | 925 |
| 2025-11-21 | 58.14 | $56.24 | 2300 |
| 2025-11-20 | 58.35 | $56.23 | 2400 |
| 2025-11-19 | 58.57 | $57.22 | 816 |
| 2025-11-18 | 58.69 | $57.43 | 700 |
| 2025-11-17 | 58.79 | $58.43 | 1336 |
| 2025-11-14 | 58.80 | $59.35 | 1231 |
| 2025-11-13 | 58.71 | $59.84 | 8548 |
| 2025-11-12 | 58.57 | $59.92 | 2200 |
| 2025-11-11 | 58.40 | $59.18 | 339 |
| 2025-11-10 | 58.30 | $59.34 | 3747 |
| 2025-11-07 | 58.19 | $58.40 | 2419 |
| 2025-11-06 | 58.16 | $58.05 | 2200 |
| 2025-11-05 | 58.17 | $58.26 | 200 |
| 2025-11-04 | 58.16 | $57.69 | 2633 |
| 2025-11-03 | 58.22 | $58.75 | 500 |
| 2025-10-31 | 58.19 | $58.18 | 5700 |
| 2025-10-30 | 58.22 | $58.42 | 1203 |
| 2025-10-29 | 58.24 | $58.80 | 1110 |
| 2025-10-28 | 58.22 | $58.77 | 2500 |
| 2025-10-27 | 58.21 | $58.29 | 2202 |
| 2025-10-24 | 58.24 | $58.13 | 700 |
| 2025-10-23 | 58.29 | $57.53 | 4603 |
| 2025-10-22 | 58.40 | $57.33 | 1741 |
| 2025-10-21 | 58.53 | $57.80 | 1300 |
| 2025-10-20 | 58.61 | $58.33 | 1323 |
| 2025-10-17 | 58.64 | $57.51 | 15147 |
| 2025-10-16 | 58.74 | $57.58 | 1639 |
| 2025-10-15 | 58.84 | $57.36 | 6316 |
| 2025-10-14 | 58.96 | $58.12 | 1404 |
| 2025-10-13 | 59.01 | $58.65 | 1221 |
| 2025-10-10 | 59.01 | $58.23 | 2700 |
| 2025-10-09 | 59.04 | $59.26 | 2500 |
| 2025-10-08 | 58.96 | $59.64 | 3200 |
| 2025-10-07 | 58.84 | $59.71 | 6000 |
| 2025-10-06 | 58.69 | $60.34 | 900 |
| 2025-10-03 | 58.48 | $60.40 | 9928 |
| 2025-10-02 | 58.24 | $60.28 | 4006 |
| 2025-10-01 | 57.99 | $59.62 | 6600 |
| 2025-09-30 | 57.79 | $58.81 | 1900 |
| 2025-09-29 | 57.65 | $58.35 | 3704 |
| 2025-09-26 | 57.56 | $57.98 | 1000 |
| 2025-09-25 | 57.49 | $57.36 | 1400 |
| 2025-09-24 | 57.48 | $58.13 | 2300 |
| 2025-09-23 | 57.40 | $57.60 | 639 |
| 2025-09-22 | 57.37 | $57.67 | 22434 |
| 2025-09-19 | 57.33 | $57.35 | 4536 |
| 2025-09-18 | 57.33 | $57.71 | 2025 |
| 2025-09-17 | 57.29 | $57.49 | 1300 |
| 2025-09-16 | 57.27 | $57.94 | 800 |
| 2025-09-15 | 57.21 | $58.09 | 74021 |
| 2025-09-12 | 57.14 | $57.40 | 2539 |
| 2025-09-11 | 57.14 | $57.48 | 1602 |
| 2025-09-10 | 57.13 | $56.91 | 3500 |
| 2025-09-09 | 57.18 | $57.01 | 1247 |
| 2025-09-08 | 57.22 | $57.57 | 1700 |
| 2025-09-05 | 57.20 | $56.85 | 2500 |
| 2025-09-04 | 57.26 | $56.39 | 11807 |
| 2025-09-03 | 57.36 | $56.19 | 538 |
| 2025-09-02 | 57.48 | $56.23 | 8130 |
| 2025-08-29 | 57.60 | $57.30 | 1303 |
| 2025-08-28 | 57.60 | $57.31 | 1425 |
| 2025-08-27 | 57.59 | $56.97 | 8845 |
| 2025-08-26 | 57.61 | $57.66 | 2200 |
| 2025-08-25 | 57.55 | $57.69 | 5249 |
| 2025-08-22 | 57.49 | $58.48 | 1800 |
| 2025-08-21 | 57.34 | $57.42 | 1700 |
| 2025-08-20 | 57.30 | $57.63 | 10500 |
| 2025-08-19 | 57.24 | $57.67 | 7900 |
| 2025-08-18 | 57.17 | $58.10 | 1800 |
| 2025-08-15 | 57.05 | $58.18 | 1526 |
| 2025-08-14 | 56.92 | $57.99 | 1900 |
| 2025-08-13 | 56.79 | $58.02 | 2050 |
| 2025-08-12 | 56.64 | $57.93 | 2200 |
| 2025-08-11 | 56.50 | $57.08 | 2600 |
| 2025-08-08 | 56.44 | $57.60 | 13224 |
| 2025-08-07 | 56.33 | $57.21 | 57900 |
| 2025-08-06 | 56.25 | $56.78 | 8500 |
| 2025-08-05 | 56.22 | $56.01 | 3105 |
| 2025-08-04 | 56.26 | $55.59 | 3300 |
| 2025-08-01 | 56.35 | $54.94 | 2125 |
| 2025-07-31 | 56.51 | $55.49 | 4900 |
| 2025-07-30 | 56.61 | $55.43 | 1840 |
| 2025-07-29 | 56.73 | $56.25 | 8243 |
| 2025-07-28 | 56.76 | $56.07 | 5838 |
| 2025-07-25 | 56.82 | $57.90 | 1700 |
| 2025-07-24 | 56.69 | $57.66 | 1849 |
| 2025-07-23 | 56.56 | $58.42 | 8531 |
| 2025-07-22 | 56.36 | $56.35 | 3600 |
| 2025-07-21 | 56.33 | $56.21 | 3243 |
| 2025-07-18 | 56.31 | $55.62 | 8500 |
| 2025-07-17 | 56.34 | $55.97 | 5400 |
| 2025-07-16 | 56.32 | $56.12 | 9306 |
| 2025-07-15 | 56.29 | $56.06 | 57608 |
| 2025-07-14 | 56.25 | $56.90 | 6200 |
| 2025-07-11 | 56.13 | $57.01 | 28300 |
| 2025-07-10 | 55.99 | $57.34 | 7512 |
| 2025-07-09 | 55.80 | $57.55 | 4400 |
| 2025-07-08 | 55.58 | $56.96 | 9012 |
| 2025-07-07 | 55.40 | $56.09 | 6000 |
| 2025-07-03 | 55.31 | $56.10 | 3703 |
| 2025-07-02 | 55.21 | $56.10 | 3435 |
| 2025-07-01 | 55.11 | $55.93 | 6417 |
| 2025-06-30 | 55.01 | $56.36 | 11600 |
| 2025-06-27 | 54.87 | $56.10 | 5300 |
| 2025-06-26 | 54.75 | $55.50 | 4700 |
| 2025-06-25 | 54.68 | $54.97 | 6403 |
| 2025-06-24 | 54.66 | $55.19 | 2200 |
| 2025-06-23 | 54.61 | $54.27 | 519720 |
| 2025-06-20 | 54.65 | $53.69 | 5700 |
| 2025-06-18 | 54.74 | $53.91 | 49120 |
| 2025-06-17 | 54.82 | $54.06 | 5507 |
| 2025-06-16 | 54.88 | $55.10 | 2100 |
| 2025-06-13 | 54.83 | $54.55 | 4500 |
| 2025-06-12 | 54.82 | $55.22 | 5200 |
| 2025-06-11 | 54.73 | $54.77 | 5000 |
| 2025-06-10 | 54.67 | $54.77 | 5400 |
| 2025-06-09 | 54.60 | $55.04 | 7100 |
| 2025-06-06 | 54.48 | $55.10 | 3906 |
| 2025-06-05 | 54.35 | $55.51 | 5706 |
| 2025-06-04 | 54.16 | $55.01 | 16500 |
| 2025-06-03 | 53.99 | $54.79 | 6800 |
| 2025-06-02 | 53.84 | $55.06 | 4300 |
| 2025-05-30 | 53.64 | $54.77 | 8719 |
| 2025-05-29 | 53.44 | $54.81 | 12224 |
| 2025-05-28 | 53.22 | $54.72 | 13522 |
| 2025-05-27 | 52.99 | $55.07 | 7215 |
| 2025-05-23 | 52.71 | $53.61 | 9100 |
| 2025-05-22 | 52.54 | $53.88 | 15800 |
| 2025-05-21 | 52.33 | $54.12 | 97600 |
| 2025-05-20 | 52.08 | $54.11 | 19700 |
| 2025-05-19 | 51.79 | $53.48 | 3400 |
| 2025-05-16 | 51.54 | $52.65 | 16200 |
| 2025-05-15 | 51.35 | $52.65 | 6702 |
| 2025-05-14 | 51.13 | $51.80 | 10700 |
| 2025-05-13 | 50.97 | $52.17 | 9913 |
| 2025-05-12 | 50.75 | $51.78 | 11800 |
| 2025-05-09 | 50.54 | $52.11 | 41900 |
| 2025-05-08 | 50.27 | $51.78 | 6700 |
| 2025-05-07 | 50.00 | $50.92 | 2127 |
| 2025-05-06 | 49.76 | $51.87 | 8900 |
| 2025-05-05 | 49.39 | $51.74 | 4211 |
| 2025-05-02 | 48.98 | $51.28 | 7900 |
| 2025-05-01 | 48.60 | $50.10 | 9800 |
| 2025-04-30 | 48.31 | $50.17 | 2200 |
| 2025-04-29 | 47.99 | $50.75 | 6500 |
| 2025-04-28 | 47.60 | $50.28 | 2000 |
| 2025-04-25 | 47.23 | $50.13 | 1330 |
| 2025-04-24 | 46.87 | $49.68 | 1116 |
| 2025-04-23 | 46.54 | $48.83 | 3504 |
| 2025-04-22 | 46.28 | $48.78 | 900 |
| 2025-04-21 | 46.03 | $47.43 | 11927 |
| 2025-04-17 | 45.91 | $47.86 | 8549 |
| 2025-04-16 | 45.75 | $47.75 | 7100 |
| 2025-04-15 | 45.62 | $47.52 | 8400 |
| 2025-04-14 | 45.52 | $46.68 | 5800 |
| 2025-04-11 | 45.51 | $46.00 | 1700 |
| 2025-04-10 | 45.59 | $44.77 | 3438 |
| 2025-04-09 | 45.79 | $45.71 | 5800 |
| 2025-04-08 | 45.92 | $41.75 | 4700 |
| 2025-04-07 | 46.46 | $41.85 | 10000 |
| 2025-04-04 | 47.01 | $42.62 | 7200 |
| 2025-04-03 | 47.51 | $45.96 | 5000 |
| 2025-04-02 | 47.72 | $46.30 | 2208 |
| 2025-04-01 | 47.89 | $46.37 | 3400 |
| 2025-03-31 | 48.05 | $45.91 | 9100 |
| 2025-03-28 | 48.26 | $46.94 | 5500 |
| 2025-03-27 | 48.35 | $47.50 | 16423 |
| 2025-03-26 | 48.37 | $47.59 | 5400 |
| 2025-03-25 | 48.36 | $48.43 | 8806 |
| 2025-03-24 | 48.26 | $47.94 | 14500 |
| 2025-03-21 | 48.18 | $47.91 | 16100 |
| 2025-03-20 | 48.09 | $48.38 | 41600 |
| 2025-03-19 | 47.92 | $50.06 | 14013 |
| 2025-03-18 | 47.56 | $50.64 | 52245 |
| 2025-03-17 | 47.12 | $49.79 | 47900 |
| 2025-03-14 | 46.74 | $49.33 | 25024 |
| 2025-03-13 | 46.36 | $47.89 | 23335 |
| 2025-03-12 | 46.10 | $48.11 | 5840 |
| 2025-03-11 | 45.79 | $47.86 | 4009 |
| 2025-03-10 | 45.48 | $47.27 | 18800 |
| 2025-03-07 | 45.19 | $48.40 | 9100 |
| 2025-03-06 | 44.76 | $48.72 | 25991 |
| 2025-03-05 | 44.27 | $47.91 | 2422 |
| 2025-03-04 | 43.83 | $45.02 | 2800 |
| 2025-03-03 | 43.64 | $45.03 | 5649 |
| 2025-02-28 | 43.43 | $43.97 | 1836 |
| 2025-02-27 | 43.32 | $43.81 | 408 |
| 2025-02-26 | 43.21 | $44.40 | 500 |
| 2025-02-25 | 43.03 | $44.59 | 1037 |
| 2025-02-24 | 42.82 | $43.55 | 137 |
| 2025-02-21 | 42.70 | $43.26 | 100 |
| 2025-02-20 | 42.59 | $43.40 | 446 |
| 2025-02-19 | 42.47 | $43.28 | 1100 |
| 2025-02-18 | 42.34 | $44.70 | 1400 |
| 2025-02-14 | 42.05 | $43.92 | 120 |
| 2025-02-13 | 41.81 | $43.44 | 908 |
| 2025-02-12 | 41.60 | $42.56 | 116 |
| 2025-02-11 | 41.45 | $41.90 | 100 |
| 2025-02-10 | 41.34 | $41.71 | 100 |
| 2025-02-07 | 41.24 | $41.42 | 100 |
| 2025-02-06 | 41.16 | $41.94 | 141 |
| 2025-02-05 | 41.01 | $41.50 | 100 |
| 2025-02-04 | 40.89 | $41.23 | 100 |
| 2025-02-03 | 40.78 | $40.89 | 448 |
| 2025-01-31 | 40.69 | $41.83 | 300 |
| 2025-01-30 | 40.49 | $42.05 | 200 |
| 2025-01-29 | 40.26 | $41.63 | 849 |
| 2025-01-28 | 40.05 | $41.68 | 344 |
| 2025-01-27 | 39.82 | $41.59 | 100 |
| 2025-01-24 | 39.59 | $41.71 | 1002 |
| 2025-01-23 | 39.33 | $41.32 | 100 |
| 2025-01-22 | 39.09 | $40.60 | 100 |
| 2025-01-21 | 38.91 | $40.57 | 216 |
| 2025-01-17 | 38.72 | $39.63 | 100 |
| 2025-01-16 | 38.61 | $39.22 | 100 |
| 2025-01-15 | 38.55 | $39.24 | 905 |
| 2025-01-14 | 38.48 | $38.57 | 526 |
| 2025-01-13 | 38.48 | $38.04 | 136 |
| 2025-01-10 | 38.54 | $38.22 | 118 |
| 2025-01-08 | 38.59 | $38.86 | 208 |
| 2025-01-07 | 38.58 | $38.93 | 100 |
| 2025-01-06 | 38.57 | $39.08 | 120 |
| 2025-01-03 | 38.55 | $38.16 | 100 |
| 2025-01-02 | 38.62 | $38.02 | 900 |
| 2024-12-31 | 38.72 | $38.41 | 1100 |
| 2024-12-30 | 38.77 | $38.29 | 634 |
| 2024-12-27 | 38.84 | $38.57 | 100 |
| 2024-12-26 | 38.88 | $38.78 | 2300 |
| 2024-12-24 | 38.89 | $38.59 | 400 |
| 2024-12-23 | 38.92 | $38.27 | 116 |
| 2024-12-20 | 38.97 | $38.33 | 500 |
| 2024-12-19 | 39.02 | $38.09 | 102 |
| 2024-12-18 | 39.09 | $37.93 | 600 |
| 2024-12-17 | 39.17 | $39.03 | 300 |
| 2024-12-16 | 39.15 | $39.10 | 400 |
| 2024-12-13 | 39.11 | $39.50 | 100 |
| 2024-12-12 | 39.03 | $39.36 | 100 |
| 2024-12-11 | 38.95 | $39.71 | 14600 |
| 2024-12-10 | 38.83 | $39.61 | 100 |
| 2024-12-09 | 38.72 | $39.76 | 100 |
| 2024-12-06 | 38.58 | $39.95 | 100 |
| 2024-12-05 | 38.42 | $40.08 | 100 |
| 2024-12-04 | 38.24 | $39.20 | 100 |
| 2024-12-03 | 38.14 | $38.93 | 1800 |
| 2024-12-02 | 38.06 | $38.65 | 100 |
| 2024-11-29 | 38.01 | $38.62 | 200 |
| 2024-11-27 | 37.96 | $37.95 | 100 |
| 2024-11-26 | 37.98 | $37.70 | 100 |
| 2024-11-25 | 38.02 | $37.99 | 100 |
| 2024-11-22 | 38.05 | $37.67 | 100 |
| 2024-11-21 | 38.11 | $37.54 | 100 |
| 2024-11-20 | 38.19 | $37.84 | 100 |
| 2024-11-19 | 38.24 | $38.06 | 400 |
| 2024-11-18 | 38.28 | $38.12 | 100 |
| 2024-11-15 | 38.32 | $38.22 | 100 |
| 2024-11-14 | 38.36 | $37.81 | 109 |
| 2024-11-13 | 38.44 | $37.64 | 100 |
| 2024-11-12 | 38.55 | $37.78 | 2308 |
| 2024-11-11 | 38.64 | $38.53 | 400 |
| 2024-11-08 | 38.68 | $38.14 | 1000 |
| 2024-11-07 | 38.75 | $38.71 | 100 |
| 2024-11-06 | 38.77 | $37.92 | 100 |
| 2024-11-05 | 38.88 | $38.95 | 100 |
| 2024-11-04 | 38.88 | $38.53 | — |
| 2024-11-01 | 38.93 | $38.47 | 300 |
| 2024-10-31 | 38.99 | $38.45 | 100 |
| 2024-10-30 | 39.05 | $38.71 | 100 |
| 2024-10-29 | 39.09 | $38.78 | 236 |
| 2024-10-28 | 39.13 | $39.17 | 100 |
| 2024-10-25 | 39.13 | $38.90 | 100 |
| 2024-10-24 | 39.16 | $38.99 | 325 |
| 2024-10-23 | 39.19 | $38.65 | 200 |
| 2024-10-22 | 39.26 | $39.07 | 702 |
| 2024-10-21 | 39.28 | $39.20 | 100 |
| 2024-10-18 | 39.29 | $39.61 | 100 |
| 2024-10-17 | 39.26 | $39.11 | 100 |
| 2024-10-16 | 39.27 | $39.17 | 100 |
| 2024-10-15 | 39.28 | $39.20 | 100 |
| 2024-10-14 | 39.27 | $39.44 | 1005 |
| 2024-10-11 | 39.24 | $39.35 | 640 |
| 2024-10-10 | 39.22 | $39.15 | 100 |
| 2024-10-09 | 39.20 | $39.46 | 100 |
| 2024-10-08 | 39.14 | $39.02 | 102 |
| 2024-10-07 | 39.11 | $38.98 | 100 |
| 2024-10-04 | 39.08 | $39.26 | 100 |
| 2024-10-03 | 39.01 | $38.81 | 1600 |
| 2024-10-02 | 38.99 | $39.12 | 100 |
| 2024-10-01 | 38.92 | $39.49 | 100 |
| 2024-09-30 | 38.82 | $39.93 | 821 |
| 2024-09-27 | 38.66 | $40.18 | 500 |
| 2024-09-26 | 38.48 | $39.87 | 300 |
| 2024-09-25 | 38.31 | $38.99 | 302 |
| 2024-09-24 | 38.23 | $39.13 | 212 |
| 2024-09-23 | 38.13 | $38.78 | 137 |
| 2024-09-20 | 38.06 | $38.56 | 400 |
| 2024-09-19 | 38.01 | $39.12 | 100 |
| 2024-09-18 | 37.90 | $38.60 | 900 |
| 2024-09-17 | 37.84 | $38.37 | 100 |
| 2024-09-16 | 37.79 | $38.18 | 100 |
| 2024-09-13 | 37.75 | $38.05 | 1101 |
| 2024-09-12 | 37.72 | $37.46 | 100 |
| 2024-09-11 | 37.74 | $37.14 | 300 |
| 2024-09-10 | 37.79 | $36.69 | 100 |
| 2024-09-09 | 37.87 | $37.41 | 1041 |
| 2024-09-06 | 37.88 | $37.00 | 100 |
| 2024-09-05 | 37.93 | $38.07 | 300 |
| 2024-09-04 | 37.85 | $37.74 | 313 |
| 2024-09-03 | 37.80 | $38.59 | 100 |
| 2024-08-30 | 37.64 | $38.59 | 100 |
| 2024-08-29 | 37.48 | $38.22 | 100 |
| 2024-08-28 | 37.34 | $38.39 | 100 |
| 2024-08-27 | 37.18 | $38.55 | 700 |
| 2024-08-26 | 37.00 | $38.24 | 400 |
| 2024-08-23 | 36.85 | $38.37 | 2300 |
| 2024-08-22 | 36.68 | $37.68 | 215 |
| 2024-08-21 | 36.58 | $37.79 | 227 |
| 2024-08-20 | 36.46 | $37.37 | 100 |
| 2024-08-19 | 36.39 | $37.56 | 100 |
| 2024-08-16 | 36.31 | $37.05 | 605 |
| 2024-08-15 | 36.27 | $36.88 | 300 |
| 2024-08-14 | 36.26 | $36.39 | 100 |
| 2024-08-13 | 36.31 | $36.13 | 100 |
| 2024-08-12 | 36.39 | $35.69 | 100 |
| 2024-08-09 | 36.53 | $35.78 | 100 |
| 2024-08-08 | 36.67 | $35.61 | 230 |
| 2024-08-07 | 36.84 | $35.14 | 100 |
| 2024-08-06 | 37.08 | $35.32 | 200 |
| 2024-08-05 | 37.31 | $35.18 | 100 |
| 2024-08-02 | 37.56 | $35.87 | 100 |
| 2024-08-01 | 37.76 | $36.40 | 100 |
| 2024-07-31 | 37.92 | $37.46 | 100 |
| 2024-07-30 | 37.97 | $37.58 | 1802 |
| 2024-07-29 | 38.01 | $37.56 | 100 |
| 2024-07-26 | 38.05 | $37.74 | 100 |
| 2024-07-25 | 38.07 | $37.33 | 131 |
| 2024-07-24 | 38.13 | $37.46 | 9905 |
| 2024-07-23 | 38.18 | $38.15 | 2604 |
| 2024-07-22 | 38.17 | $38.42 | 300 |
| 2024-07-19 | 38.12 | $37.96 | 3000 |
| 2024-07-18 | 38.12 | $38.33 | 106 |
| 2024-07-17 | 38.08 | $38.39 | 3333 |
| 2024-07-16 | 38.03 | $38.48 | 3200 |
| 2024-07-15 | 37.97 | $38.47 | 134 |
| 2024-07-12 | 37.91 | $38.72 | 103 |
| 2024-07-11 | 37.83 | $38.36 | 3000 |
| 2024-07-10 | 37.79 | $38.91 | 5400 |
| 2024-07-09 | 37.70 | $37.53 | 817 |
| 2024-07-08 | 37.75 | $38.09 | 316 |
| 2024-07-05 | 37.76 | $38.26 | 100 |
| 2024-07-03 | 37.76 | $37.71 | 141 |
| 2024-07-02 | 37.83 | $37.09 | 200 |
| 2024-07-01 | 37.98 | $37.29 | 424 |
| 2024-06-28 | 38.12 | $36.89 | 400 |
| 2024-06-27 | 38.31 | $36.93 | 300 |
| 2024-06-26 | 38.51 | $37.70 | 132 |
| 2024-06-25 | 38.65 | $37.93 | 102 |
| 2024-06-24 | 38.79 | $38.16 | 14815 |
| 2024-06-21 | 38.91 | $37.48 | 600 |
| 2024-06-20 | 39.10 | $37.97 | 618 |
| 2024-06-18 | 39.27 | $38.01 | 137 |
| 2024-06-17 | 39.44 | $37.84 | 534 |
| 2024-06-14 | 39.64 | $37.53 | 129 |
| 2024-06-13 | 39.89 | $38.42 | 130 |
| 2024-06-12 | 40.06 | $39.53 | 600 |
| 2024-06-11 | 40.14 | $39.03 | 100 |
| 2024-06-10 | 40.26 | $39.71 | 100 |
| 2024-06-07 | 40.33 | $39.93 | 100 |
| 2024-06-06 | 40.38 | $40.39 | 120 |
| 2024-06-05 | 40.38 | $40.49 | 100 |
| 2024-06-04 | 40.37 | $40.26 | 141 |
| 2024-06-03 | 40.38 | $40.62 | 443 |
| 2024-05-31 | 40.35 | $40.34 | 407 |
| 2024-05-30 | 40.33 | $40.06 | 200 |
| 2024-05-29 | 40.34 | $39.66 | 100 |
| 2024-05-28 | 40.38 | $40.66 | 100 |
| 2024-05-24 | 40.32 | $40.36 | 449 |
| 2024-05-23 | 40.28 | $40.00 | 112 |
| 2024-05-22 | 40.27 | $40.12 | 200 |
| 2024-05-21 | 40.24 | $40.53 | 100 |
| 2024-05-20 | 40.17 | $40.75 | 100 |
| 2024-05-17 | 40.07 | $40.81 | 100 |
| 2024-05-16 | 39.95 | $40.84 | 100 |
| 2024-05-15 | 39.82 | $41.02 | 114 |
| 2024-05-14 | 39.65 | $40.77 | 200 |
| 2024-05-13 | 39.50 | $40.45 | 426 |
| 2024-05-10 | 39.37 | $40.22 | 103 |
| 2024-05-09 | 39.26 | $40.16 | 800 |
| 2024-05-08 | 39.15 | $39.81 | 200 |
| 2024-05-07 | 39.08 | $40.08 | 100 |
| 2024-05-06 | 38.98 | $39.79 | 100 |
| 2024-05-03 | 38.91 | $39.20 | 100 |
| 2024-05-02 | 38.91 | $38.88 | 308 |
| 2024-05-01 | 38.94 | $38.57 | 14600 |
| 2024-04-30 | 39.01 | $38.45 | 800 |
| 2024-04-29 | 39.09 | $39.26 | 100 |
| 2024-04-26 | 39.11 | $39.38 | 200 |
| 2024-04-25 | 39.11 | $38.85 | 100 |
| 2024-04-24 | 39.18 | $39.12 | 100 |
| 2024-04-23 | 39.22 | $39.22 | 946 |
| 2024-04-22 | 39.25 | $38.81 | 100 |
| 2024-04-19 | 39.33 | $38.28 | 100 |
| 2024-04-18 | 39.46 | $38.40 | 305 |
| 2024-04-17 | 39.59 | $38.41 | 100 |
| 2024-04-16 | 39.72 | $38.34 | 117 |
| 2024-04-15 | 39.87 | $38.77 | 200 |
| 2024-04-12 | 39.97 | $39.05 | 100 |
| 2024-04-11 | 40.05 | $39.72 | — |
| 2024-04-10 | 40.07 | $39.86 | 200 |
| 2024-04-09 | 40.07 | $40.42 | 100 |
| 2024-04-08 | 40.00 | $40.83 | 100 |
| 2024-04-05 | 39.90 | $40.19 | 100 |
| 2024-04-04 | 39.84 | $40.20 | 100 |
| 2024-04-03 | 39.79 | $40.41 | 1336 |
| 2024-04-02 | 39.70 | $39.68 | 444 |
| 2024-04-01 | 39.68 | $40.16 | 17135 |
| 2024-03-28 | 39.61 | $40.10 | 329 |
| 2024-03-27 | 39.53 | $40.34 | 7100 |
| 2024-03-26 | 39.43 | $39.89 | 100 |
| 2024-03-25 | 39.37 | $39.57 | 423 |
| 2024-03-22 | 39.33 | $39.55 | 250 |
| 2024-03-21 | 39.29 | $39.61 | 100 |
| 2024-03-20 | 39.24 | $39.87 | 1500 |
| 2024-03-19 | 39.16 | $39.48 | 101 |
| 2024-03-18 | 39.10 | $39.39 | 7203 |
| 2024-03-15 | 39.05 | $39.34 | 220 |
| 2024-03-14 | 38.99 | $39.15 | 100 |
| 2024-03-13 | 38.95 | $39.38 | 114 |
| 2024-03-12 | 38.87 | $39.49 | 320 |
| 2024-03-11 | 38.78 | $39.09 | 100 |
| 2024-03-08 | 38.72 | $38.85 | 100 |
| 2024-03-07 | 38.67 | $39.40 | 111 |
| 2024-03-06 | 38.56 | $38.84 | 100 |
| 2024-03-05 | 38.50 | $38.73 | 200 |
| 2024-03-04 | 38.45 | $38.85 | 147 |
| 2024-03-01 | 38.38 | $39.29 | 100 |
| 2024-02-29 | 38.27 | $38.76 | 1104 |
| 2024-02-28 | 38.20 | $38.96 | 275 |
| 2024-02-27 | 38.10 | $38.84 | 100 |
| 2024-02-26 | 38.02 | $38.62 | 100 |
| 2024-02-23 | 37.95 | $38.64 | 426 |
| 2024-02-22 | 37.88 | $38.66 | 605 |
| 2024-02-21 | 37.80 | $38.03 | 200 |
| 2024-02-20 | 37.78 | $37.72 | 100 |
| 2024-02-16 | 37.78 | $38.05 | 100 |
| 2024-02-15 | 37.76 | $38.05 | 439 |
| 2024-02-14 | 37.73 | $37.52 | 100 |
| 2024-02-13 | 37.74 | $37.24 | 431 |
| 2024-02-12 | 37.79 | $37.88 | 100 |
| 2024-02-09 | 37.77 | $37.67 | 287 |
| 2024-02-08 | 37.77 | $37.59 | 11312 |
| 2024-02-07 | 37.79 | $37.56 | 13218 |
| 2024-02-06 | 37.81 | $37.78 | 100 |
| 2024-02-05 | 37.81 | $37.59 | 500 |
| 2024-02-02 | 37.84 | $38.06 | 100 |
| 2024-02-01 | 37.82 | $38.33 | 293 |
| 2024-01-31 | 37.77 | $37.77 | 8843 |
| 2024-01-30 | 37.77 | $37.98 | 100 |
| 2024-01-29 | 37.76 | $38.02 | 100 |
| 2024-01-26 | 37.76 | $37.98 | 100 |
| 2024-01-25 | 37.76 | $37.90 | 15900 |
| 2024-01-24 | 37.77 | $38.02 | 100 |
| 2024-01-23 | 37.78 | $37.57 | 500 |
| 2024-01-22 | 37.83 | $37.51 | 200 |
| 2024-01-19 | 37.90 | $37.28 | 133 |
| 2024-01-18 | 38.00 | $37.31 | 201 |
| 2024-01-17 | 38.11 | $36.74 | 600 |
| 2024-01-16 | 38.28 | $37.10 | 100 |
| 2024-01-12 | 38.42 | $37.97 | 100 |
| 2024-01-11 | 38.48 | $38.24 | 100 |
| 2024-01-10 | 38.52 | $38.39 | 100 |
| 2024-01-09 | 38.54 | $38.34 | 204 |
| 2024-01-08 | 38.57 | $38.56 | 7301 |
| 2024-01-05 | 38.57 | $37.94 | 245 |
| 2024-01-04 | 38.63 | $37.85 | 22049 |
| 2024-01-03 | 38.70 | $37.57 | 300 |
| 2024-01-02 | 38.80 | $38.42 | 2700 |
| 2023-12-29 | 38.81 | $38.89 | 2500 |
| 2023-12-28 | 38.77 | $38.89 | 8312 |
| 2023-12-27 | 38.73 | $39.15 | 2241 |
| 2023-12-26 | 38.65 | $39.13 | 517 |
| 2023-12-22 | 38.56 | $38.97 | 700 |
| 2023-12-21 | 38.49 | $39.18 | 12242 |
| 2023-12-20 | 38.38 | $38.93 | 1200 |
| 2023-12-19 | 38.29 | $39.11 | 1300 |
| 2023-12-18 | 38.17 | $38.64 | 8800 |
| 2023-12-15 | 38.09 | $39.04 | 100 |
| 2023-12-14 | 37.96 | $39.18 | 1600 |
| 2023-12-13 | 37.80 | $38.35 | 12900 |
| 2023-12-12 | 37.72 | $38.17 | 1636 |
| 2023-12-11 | 37.64 | $38.03 | 300 |
| 2023-12-08 | 37.56 | $38.18 | 226 |
| 2023-12-07 | 37.46 | $37.85 | 200 |
| 2023-12-06 | 37.37 | $37.93 | 100 |
| 2023-12-05 | 37.26 | $37.92 | 214 |
| 2023-12-04 | 37.13 | $37.58 | 100 |
| 2023-12-01 | 37.03 | $37.88 | 100 |
| 2023-11-30 | 36.88 | $37.63 | 100 |
| 2023-11-29 | 36.74 | $37.63 | 7322 |
| 2023-11-28 | 36.58 | $37.58 | 600 |
| 2023-11-27 | 36.41 | $37.08 | 514 |
| 2023-11-24 | 36.26 | $37.38 | 100 |
| 2023-11-22 | 36.07 | $36.97 | 100 |
| 2023-11-21 | 35.90 | $36.86 | 133 |
| 2023-11-20 | 35.72 | $37.31 | 241 |
| 2023-11-17 | 35.49 | $37.29 | 600 |
| 2023-11-16 | 35.24 | $36.64 | 4024 |
| 2023-11-15 | 35.05 | $36.90 | 100 |
| 2023-11-14 | 34.82 | $36.81 | 400 |
| 2023-11-13 | 34.59 | $35.46 | 100 |
| 2023-11-10 | 34.49 | $35.18 | 100 |
| 2023-11-09 | 34.41 | $35.19 | 30200 |
| 2023-11-08 | 34.34 | $35.30 | 78800 |
| 2023-11-07 | 34.25 | $34.86 | 900 |
| 2023-11-06 | 34.22 | $34.91 | 900 |
| 2023-11-03 | 34.18 | $35.13 | 600 |
| 2023-11-02 | 34.12 | $34.59 | 1000 |
| 2023-11-01 | 34.11 | $33.78 | 2032 |
| 2023-10-31 | 34.19 | $33.56 | 2800 |
| 2023-10-30 | 34.30 | $33.68 | 935 |
| 2023-10-27 | 34.40 | $33.13 | 900 |
| 2023-10-26 | 34.56 | $33.50 | 1437 |
| 2023-10-25 | 34.71 | $33.53 | 2900 |
| 2023-10-24 | 34.85 | $33.98 | 200 |
| 2023-10-23 | 34.97 | $34.12 | 404 |
| 2023-10-20 | 35.08 | $33.74 | 100 |
| 2023-10-19 | 35.24 | $34.31 | 600 |
| 2023-10-18 | 35.35 | $34.92 | 308 |
| 2023-10-17 | 35.42 | $35.24 | 700 |
| 2023-10-16 | 35.48 | $35.48 | 100 |
| 2023-10-13 | 35.51 | $34.81 | 1204 |
| 2023-10-12 | 35.63 | $35.44 | 100 |
| 2023-10-11 | 35.69 | $35.71 | 500 |
| 2023-10-10 | 35.73 | $35.88 | 700 |
| 2023-10-09 | 35.77 | $35.24 | 540 |
| 2023-10-06 | 35.88 | $35.68 | 400 |
| 2023-10-05 | 35.95 | $35.10 | 100 |
| 2023-10-04 | 36.09 | $35.06 | 3 |
| 2023-10-03 | 36.25 | $34.55 | 341 |
| 2023-10-02 | 36.46 | $35.12 | 2328 |
| 2023-09-29 | 36.64 | $36.20 | 1100 |
| 2023-09-28 | 36.73 | $35.85 | 536 |
| 2023-09-27 | 36.86 | $35.39 | 300 |
| 2023-09-26 | 37.05 | $35.47 | 440 |
| 2023-09-25 | 37.25 | $36.17 | 100 |
| 2023-09-22 | 37.39 | $36.69 | 400 |
| 2023-09-21 | 37.48 | $36.76 | 2010 |
| 2023-09-20 | 37.57 | $37.48 | 200 |
| 2023-09-19 | 37.59 | $37.46 | 2900 |
| 2023-09-18 | 37.62 | $37.17 | 8036 |
| 2023-09-15 | 37.68 | $37.51 | 716 |
| 2023-09-14 | 37.71 | $37.31 | 1200 |
| 2023-09-13 | 37.76 | $37.41 | 1500 |
| 2023-09-12 | 37.80 | $37.51 | 108 |
| 2023-09-11 | 37.84 | $37.87 | 100 |
| 2023-09-08 | 37.85 | $37.25 | 300 |
| 2023-09-07 | 37.92 | $37.07 | 300 |
| 2023-09-06 | 38.02 | $37.44 | 100 |
| 2023-09-05 | 38.09 | $37.55 | 426 |
| 2023-09-01 | 38.15 | $38.10 | 1300 |
| 2023-08-31 | 38.17 | $38.51 | 100 |
| 2023-08-30 | 38.14 | $38.66 | 1700 |
| 2023-08-29 | 38.10 | $38.82 | 400 |
| 2023-08-28 | 38.05 | $37.99 | 204 |
| 2023-08-25 | 38.09 | $37.71 | 300 |
| 2023-08-24 | 38.17 | $37.36 | 1300 |
| 2023-08-23 | 38.29 | $38.06 | 710 |
| 2023-08-22 | 38.36 | $37.96 | 200 |
| 2023-08-21 | 38.44 | $38.22 | 1700 |
| 2023-08-18 | 38.51 | $37.51 | 211 |
| 2023-08-17 | 38.66 | $37.75 | 446 |
| 2023-08-16 | 38.79 | $38.05 | 108 |
| 2023-08-15 | 38.91 | $38.08 | 423 |
| 2023-08-14 | 39.03 | $38.42 | 249 |
| 2023-08-11 | 39.13 | $38.42 | 400 |
| 2023-08-10 | 39.24 | $38.72 | 208 |
| 2023-08-09 | 39.32 | $38.60 | 311 |
| 2023-08-08 | 39.42 | $38.61 | 407 |
| 2023-08-07 | 39.53 | $38.73 | 500 |
| 2023-08-04 | 39.62 | $38.76 | 135 |
| 2023-08-03 | 39.71 | $38.60 | 1223 |
| 2023-08-02 | 39.80 | $38.72 | 1215 |
| 2023-08-01 | 39.89 | $39.69 | 537 |
| 2023-07-31 | 39.88 | $40.12 | 500 |
| 2023-07-28 | 39.82 | $40.20 | 300 |
| 2023-07-27 | 39.75 | $39.82 | 304 |
| 2023-07-26 | 39.70 | $40.04 | 400 |
| 2023-07-25 | 39.63 | $39.91 | 647 |
| 2023-07-24 | 39.56 | $39.82 | 100 |
| 2023-07-21 | 39.50 | $39.97 | 300 |
| 2023-07-20 | 39.42 | $40.01 | 1218 |
| 2023-07-19 | 39.33 | $40.01 | 3100 |
| 2023-07-18 | 39.23 | $40.31 | 600 |
| 2023-07-17 | 39.11 | $40.03 | 2238 |
| 2023-07-14 | 39.01 | $40.05 | 247 |
| 2023-07-13 | 38.90 | $40.37 | 2000 |
| 2023-07-12 | 38.76 | $39.91 | 100 |
| 2023-07-11 | 38.66 | $38.90 | 700 |
| 2023-07-10 | 38.66 | $38.46 | 1033 |
| 2023-07-07 | 38.69 | $38.28 | 2300 |
| 2023-07-06 | 38.75 | $37.85 | 300 |
| 2023-07-05 | 38.85 | $38.50 | 1322 |
| 2023-07-03 | 38.88 | $39.25 | 1230 |
| 2023-06-30 | 38.83 | $38.84 | 700 |
| 2023-06-29 | 38.83 | $38.22 | 3600 |
| 2023-06-28 | 38.87 | $38.42 | 913 |
| 2023-06-27 | 38.89 | $38.27 | 3100 |
| 2023-06-26 | 38.92 | $38.68 | 629 |
| 2023-06-23 | 38.91 | $38.61 | 900 |
| 2023-06-22 | 38.90 | $39.14 | 200 |
| 2023-06-21 | 38.85 | $39.21 | 334 |
| 2023-06-20 | 38.78 | $39.06 | 3100 |
| 2023-06-16 | 38.73 | $39.67 | 241 |
| 2023-06-15 | 38.61 | $39.77 | 800 |
| 2023-06-14 | 38.49 | $39.73 | 932 |
| 2023-06-13 | 38.35 | $39.25 | 131000 |
| 2023-06-12 | 38.27 | $38.82 | 1630 |
| 2023-06-09 | 38.22 | $39.03 | 1833 |
| 2023-06-08 | 38.15 | $38.64 | 3443 |
| 2023-06-07 | 38.13 | $38.07 | 10500 |
| 2023-06-06 | 38.16 | $38.10 | 7517 |
| 2023-06-05 | 38.19 | $38.21 | 2600 |
| 2023-06-02 | 38.22 | $38.00 | 1300 |
| 2023-06-01 | 38.28 | $37.84 | 202 |
| 2023-05-31 | 38.35 | $36.78 | 413 |
| 2023-05-30 | 38.54 | $37.93 | 500 |
| 2023-05-26 | 38.63 | $37.69 | 243 |
| 2023-05-25 | 38.75 | $38.03 | 514 |
| 2023-05-24 | 38.84 | $37.75 | 1142 |
| 2023-05-23 | 38.97 | $39.05 | 400 |
| 2023-05-22 | 38.97 | $38.76 | 100 |
| 2023-05-19 | 39.00 | $39.32 | 800 |
| 2023-05-18 | 38.98 | $38.58 | 300 |
| 2023-05-17 | 39.03 | $38.94 | 100 |
| 2023-05-16 | 39.05 | $38.18 | 1100 |
| 2023-05-15 | 39.15 | $39.29 | 100 |
| 2023-05-12 | 39.14 | $38.53 | 100 |
| 2023-05-11 | 39.21 | $38.60 | 7400 |
| 2023-05-10 | 39.28 | $39.04 | 300 |
| 2023-05-09 | 39.30 | $39.22 | 600 |
| 2023-05-08 | 39.30 | $39.77 | 503 |
| 2023-05-05 | 39.24 | $39.43 | 200 |
| 2023-05-04 | 39.21 | $38.81 | 200 |
| 2023-05-03 | 39.22 | $38.90 | 300 |
| 2023-05-02 | 39.23 | $39.30 | 300 |
| 2023-05-01 | 39.19 | $39.57 | 7728 |
| 2023-04-28 | 39.12 | $39.78 | 1300 |
| 2023-04-27 | 39.02 | $39.24 | 100 |
| 2023-04-26 | 38.97 | $39.21 | 821 |
| 2023-04-25 | 38.91 | $38.56 | 304 |
| 2023-04-24 | 38.90 | $39.44 | 100 |
| 2023-04-21 | 38.79 | $39.42 | 3008 |
| 2023-04-20 | 38.68 | $39.36 | 649 |
| 2023-04-19 | 38.56 | $39.63 | 210 |
| 2023-04-18 | 38.40 | $39.72 | 700 |
| 2023-04-17 | 38.22 | $39.07 | 737 |
| 2023-04-14 | 38.09 | $39.26 | 100 |
| 2023-04-13 | 37.93 | $39.16 | 500 |
| 2023-04-12 | 37.76 | $38.61 | 849 |
| 2023-04-11 | 37.64 | $38.34 | 900 |
| 2023-04-10 | 37.55 | $38.16 | 400 |
| 2023-04-06 | 37.47 | $37.55 | 500 |
| 2023-04-05 | 37.45 | $37.24 | 338 |
| 2023-04-04 | 37.47 | $38.27 | 100 |
| 2023-04-03 | 37.40 | $38.39 | 16718 |
| 2023-03-31 | 37.32 | $38.26 | 519 |
| 2023-03-30 | 37.27 | $38.24 | 700 |
| 2023-03-29 | 37.22 | $37.64 | 100 |
| 2023-03-28 | 37.24 | $36.78 | 500 |
| 2023-03-27 | 37.35 | $36.99 | 100 |
| 2023-03-24 | 37.45 | $36.32 | 2310 |
| 2023-03-23 | 37.63 | $37.18 | 7300 |
| 2023-03-22 | 37.74 | $37.21 | 900 |
| 2023-03-21 | 37.85 | $37.62 | 2000 |
| 2023-03-20 | 37.93 | $36.53 | 505 |
| 2023-03-17 | 38.14 | $35.96 | 422 |
| 2023-03-16 | 38.41 | $36.64 | 1516 |
| 2023-03-15 | 38.64 | $36.29 | 1230 |
| 2023-03-14 | 38.91 | $38.00 | 800 |
| 2023-03-13 | 39.02 | $37.31 | 400 |
| 2023-03-10 | 39.21 | $37.93 | 100 |
| 2023-03-09 | 39.35 | $38.41 | 220 |
| 2023-03-08 | 39.45 | $39.33 | 113 |
| 2023-03-07 | 39.46 | $39.26 | 1200 |
| 2023-03-06 | 39.49 | $40.17 | 1739 |
| 2023-03-03 | 39.42 | $40.14 | 1701 |
| 2023-03-02 | 39.37 | $39.08 | 13643 |
| 2023-03-01 | 39.42 | $39.31 | 3034 |
| 2023-02-28 | 39.45 | $39.23 | 1800 |
| 2023-02-27 | 39.50 | $39.32 | 248 |
| 2023-02-24 | 39.54 | $38.70 | 100 |
| 2023-02-23 | 39.64 | $39.71 | 1213 |
| 2023-02-22 | 39.65 | $39.12 | 600 |
| 2023-02-21 | 39.72 | $39.29 | 2105 |
| 2023-02-17 | 39.77 | $40.03 | 16800 |
| 2023-02-16 | 39.75 | $39.53 | 518 |
| 2023-02-15 | 39.78 | $39.58 | 400 |
| 2023-02-14 | 39.81 | $39.33 | 100 |
| 2023-02-13 | 39.85 | $39.38 | 600 |
| 2023-02-10 | 39.90 | $39.09 | 2248 |
| 2023-02-09 | 39.97 | $39.63 | 3020 |
| 2023-02-08 | 39.98 | $39.88 | 714 |
| 2023-02-07 | 39.96 | $39.80 | 296 |
| 2023-02-06 | 39.94 | $39.70 | 1021 |
| 2023-02-03 | 39.92 | $40.42 | 1431 |
| 2023-02-02 | 39.81 | $40.89 | 2200 |
| 2023-02-01 | 39.64 | $40.70 | 11400 |
| 2023-01-31 | 39.47 | $39.99 | 3339 |
| 2023-01-30 | 39.34 | $39.60 | 600 |
| 2023-01-27 | 39.23 | $40.17 | 700 |
| 2023-01-26 | 39.04 | $40.14 | 336 |
| 2023-01-25 | 38.82 | $39.85 | 25600 |
| 2023-01-24 | 38.62 | $39.70 | 400 |
| 2023-01-23 | 38.41 | $39.75 | 46 |
| 2023-01-20 | 38.17 | $39.71 | 3416 |
| 2023-01-19 | 37.91 | $39.18 | 400 |
| 2023-01-18 | 37.69 | $39.55 | 421 |
| 2023-01-17 | 37.41 | $39.50 | 1800 |
| 2023-01-13 | 37.11 | $39.25 | 1437 |
| 2023-01-12 | 36.82 | $38.99 | 1440 |
| 2023-01-11 | 36.54 | $38.56 | 400 |
| 2023-01-10 | 36.28 | $38.03 | 3500 |
| 2023-01-09 | 36.07 | $38.09 | 146 |
| 2023-01-06 | 35.83 | $37.66 | 1000 |
| 2023-01-05 | 35.62 | $36.98 | 100 |
| 2023-01-04 | 35.47 | $36.74 | 3136 |
| 2023-01-03 | 35.33 | $35.91 | 711 |
| 2022-12-30 | 35.28 | $35.32 | 3500 |
| 2022-12-29 | 35.28 | $35.49 | 5816 |
| 2022-12-28 | 35.26 | $34.76 | 100 |
| 2022-12-27 | 35.31 | $35.34 | 533 |
| 2022-12-23 | 35.31 | $35.38 | 617 |
| 2022-12-22 | 35.30 | $34.98 | 1600 |
| 2022-12-21 | 35.32 | $35.72 | 2000 |
| 2022-12-20 | 35.27 | $35.04 | 1500 |
| 2022-12-19 | 35.28 | $35.44 | 1235 |
| 2022-12-16 | 35.25 | $34.67 | 12900 |
| 2022-12-15 | 35.29 | $35.29 | 500 |
| 2022-12-14 | 35.27 | $35.66 | 604 |
| 2022-12-13 | 35.20 | $35.74 | 116 |
| 2022-12-12 | 35.13 | $35.05 | 638 |
| 2022-12-09 | 35.11 | $35.74 | 107 |
| 2022-12-08 | 35.03 | $35.20 | 804 |
| 2022-12-07 | 34.97 | $34.86 | 25000 |
| 2022-12-06 | 34.94 | $35.41 | 1300 |
| 2022-12-05 | 34.84 | $35.29 | 8629 |
| 2022-12-02 | 34.74 | $35.75 | 100 |
| 2022-12-01 | 34.57 | $35.75 | 514 |
| 2022-11-30 | 34.37 | $35.10 | 303 |
| 2022-11-29 | 34.22 | $35.00 | 100 |
| 2022-11-28 | 34.07 | $34.53 | 900 |
| 2022-11-25 | 33.94 | $35.30 | 136 |
| 2022-11-23 | 33.72 | $34.21 | 1300 |
| 2022-11-22 | 33.59 | $34.90 | 2244 |
| 2022-11-21 | 33.38 | $34.13 | 622 |
| 2022-11-18 | 33.23 | $34.70 | 6500 |
| 2022-11-17 | 33.00 | $34.42 | 700 |
| 2022-11-16 | 32.78 | $33.95 | 100 |
| 2022-11-15 | 32.58 | $34.68 | 3006 |
| 2022-11-14 | 32.29 | $34.71 | 1000 |
| 2022-11-11 | 31.97 | $34.85 | 520 |
| 2022-11-10 | 31.62 | $33.60 | 1100 |
| 2022-11-09 | 31.36 | $31.84 | 800 |
| 2022-11-08 | 31.25 | $32.70 | 1308 |
| 2022-11-07 | 31.04 | $31.99 | 211 |
| 2022-11-04 | 30.88 | $32.26 | 29400 |
| 2022-11-03 | 30.68 | $30.10 | 426 |
| 2022-11-02 | 30.67 | $30.97 | 1049 |
| 2022-11-01 | 30.58 | $31.54 | 100 |
| 2022-10-31 | 30.43 | $31.36 | 103 |
| 2022-10-28 | 30.29 | $31.66 | 100 |
| 2022-10-27 | 30.10 | $31.35 | 4820 |
| 2022-10-26 | 29.93 | $31.90 | 2347 |
| 2022-10-25 | 29.69 | $31.09 | 1000 |
| 2022-10-24 | 29.51 | $30.70 | 605 |
| 2022-10-21 | 29.36 | $30.40 | 1032 |
| 2022-10-20 | 29.24 | $30.00 | 1000 |
| 2022-10-19 | 29.16 | $29.71 | 700 |
| 2022-10-18 | 29.11 | $30.31 | 4100 |
| 2022-10-17 | 29.02 | $29.47 | 3600 |
| 2022-10-14 | 29.02 | $29.05 | 725 |
| 2022-10-13 | 29.08 | $28.84 | 1600 |
| 2022-10-12 | 29.17 | $28.68 | 442 |
| 2022-10-11 | 29.30 | $27.91 | 13920 |
| 2022-10-10 | 29.53 | $29.18 | 800 |
| 2022-10-07 | 29.66 | $28.65 | 214 |
| 2022-10-06 | 29.87 | $29.00 | 5500 |
| 2022-10-05 | 30.06 | $29.77 | 700 |
| 2022-10-04 | 30.20 | $30.17 | 800 |
| 2022-10-03 | 30.30 | $29.12 | 600 |
| 2022-09-30 | 30.52 | $28.32 | 100 |
| 2022-09-29 | 30.84 | $28.12 | 2000 |
| 2022-09-28 | 31.20 | $28.93 | 707 |
| 2022-09-27 | 31.49 | $28.30 | 2914 |
| 2022-09-26 | 31.87 | $29.28 | 1200 |
| 2022-09-23 | 32.17 | $28.94 | 1400 |
| 2022-09-22 | 32.52 | $31.81 | 1201 |
| 2022-09-21 | 32.60 | $30.76 | 1226 |
| 2022-09-20 | 32.79 | $32.24 | 1433 |
| 2022-09-19 | 32.84 | $32.63 | 12300 |
| 2022-09-16 | 32.86 | $31.95 | 1200 |
| 2022-09-15 | 32.96 | $32.99 | 633 |
| 2022-09-14 | 32.96 | $32.79 | 737 |
| 2022-09-13 | 33.00 | $32.90 | 925 |
| 2022-09-12 | 33.04 | $34.84 | 700 |
| 2022-09-09 | 32.89 | $33.40 | 223 |
| 2022-09-08 | 32.89 | $33.15 | 1615 |
| 2022-09-07 | 32.93 | $33.28 | 1814 |
| 2022-09-06 | 32.96 | $32.00 | 1505 |
| 2022-09-02 | 33.12 | $32.09 | 11200 |
| 2022-09-01 | 33.29 | $32.33 | 736 |
| 2022-08-31 | 33.46 | $32.74 | 1449 |
| 2022-08-30 | 33.59 | $32.57 | 710 |
| 2022-08-29 | 33.75 | $32.63 | 200 |
| 2022-08-26 | 33.91 | $32.08 | 700 |
| 2022-08-25 | 34.14 | $33.32 | 31935 |
| 2022-08-24 | 34.25 | $32.53 | 33518 |
| 2022-08-23 | 34.44 | $32.80 | 2400 |
| 2022-08-22 | 34.61 | $32.41 | 308 |
| 2022-08-19 | 34.83 | $33.76 | 848 |
| 2022-08-18 | 34.92 | $34.50 | 1039 |
| 2022-08-17 | 34.93 | $34.92 | 3700 |
| 2022-08-16 | 34.90 | $35.53 | 1933 |
| 2022-08-15 | 34.81 | $34.85 | 2200 |
| 2022-08-12 | 34.77 | $35.49 | 2700 |
| 2022-08-11 | 34.66 | $35.41 | 2700 |
| 2022-08-10 | 34.54 | $35.18 | 2500 |
| 2022-08-09 | 34.43 | $34.52 | 1500 |
| 2022-08-08 | 34.37 | $34.90 | 1000 |
| 2022-08-05 | 34.26 | $35.46 | 1523 |
| 2022-08-04 | 34.09 | $35.17 | 2300 |
| 2022-08-03 | 33.93 | $34.69 | 2700 |
| 2022-08-02 | 33.82 | $34.68 | 1813 |
| 2022-08-01 | 33.69 | $34.53 | 400 |
| 2022-07-29 | 33.57 | $34.51 | 3300 |
| 2022-07-28 | 33.45 | $33.74 | 1446 |
| 2022-07-27 | 33.41 | $34.44 | 1500 |
| 2022-07-26 | 33.30 | $32.86 | 1836 |
| 2022-07-25 | 33.36 | $34.39 | 4243 |
| 2022-07-22 | 33.28 | $33.74 | 2013 |
| 2022-07-21 | 33.28 | $33.95 | 2549 |
| 2022-07-20 | 33.26 | $34.07 | 2300 |
| 2022-07-19 | 33.26 | $34.64 | 1114 |
| 2022-07-18 | 33.20 | $32.98 | 2300 |
| 2022-07-15 | 33.33 | $32.31 | 300 |
| 2022-07-14 | 33.55 | $32.19 | 26900 |
| 2022-07-13 | 33.80 | $32.12 | 246 |
| 2022-07-12 | 34.09 | $32.36 | 300 |
| 2022-07-11 | 34.39 | $32.28 | 1704 |
| 2022-07-08 | 34.73 | $34.03 | 21742 |
| 2022-07-07 | 34.95 | $32.73 | 3800 |
| 2022-07-06 | 35.34 | $32.46 | 121 |
| 2022-07-05 | 35.80 | $31.97 | 3320 |
| 2022-07-01 | 36.35 | $34.14 | 500 |
| 2022-06-30 | 36.74 | $33.73 | 800 |
| 2022-06-29 | 37.21 | $34.27 | 226 |
| 2022-06-28 | 37.66 | $36.17 | 631 |
| 2022-06-27 | 37.95 | $35.37 | 100 |
| 2022-06-24 | 38.35 | $35.70 | 142 |
| 2022-06-23 | 38.75 | $35.79 | 646 |
| 2022-06-22 | 39.15 | $36.79 | 1817 |
| 2022-06-21 | 39.49 | $37.78 | 1134 |
| 2022-06-17 | 39.74 | $36.84 | 944 |
| 2022-06-16 | 40.09 | $36.83 | 2000 |
| 2022-06-15 | 40.46 | $38.11 | 1300 |
| 2022-06-14 | 40.72 | $37.79 | 1800 |
| 2022-06-13 | 41.02 | $37.65 | 3410 |
| 2022-06-10 | 41.34 | $39.35 | 525 |
| 2022-06-09 | 41.49 | $40.95 | 1600 |
| 2022-06-08 | 41.49 | $41.81 | 4226 |
| 2022-06-07 | 41.38 | $42.63 | 131 |
| 2022-06-06 | 41.18 | $42.26 | 239 |
| 2022-06-03 | 41.00 | $42.07 | 606 |
| 2022-06-02 | 40.83 | $42.62 | 1221 |
| 2022-06-01 | 40.59 | $41.44 | 1500 |
| 2022-05-31 | 40.46 | $41.76 | 2600 |
| 2022-05-27 | 40.29 | $42.17 | 1745 |
| 2022-05-26 | 40.08 | $40.98 | 7000 |
| 2022-05-25 | 39.98 | $40.76 | 922 |
| 2022-05-24 | 39.90 | $40.92 | 3200 |
| 2022-05-23 | 39.80 | $41.09 | 1400 |
| 2022-05-20 | 39.69 | $40.27 | 1249 |
| 2022-05-19 | 39.66 | $39.79 | 5911 |
| 2022-05-18 | 39.70 | $39.88 | 9039 |
| 2022-05-17 | 39.74 | $40.39 | 1544 |
| 2022-05-16 | 39.74 | $39.79 | 4547 |
| 2022-05-13 | 39.80 | $39.54 | 15200 |
| 2022-05-12 | 39.90 | $37.84 | 29418 |
| 2022-05-11 | 40.19 | $39.14 | 6100 |
| 2022-05-10 | 40.36 | $39.23 | 1200 |
| 2022-05-09 | 40.54 | $38.26 | 1027 |
| 2022-05-06 | 40.84 | $39.45 | 730 |
| 2022-05-05 | 41.05 | $39.31 | 1100 |
| 2022-05-04 | 41.28 | $40.65 | 14500 |
| 2022-05-03 | 41.39 | $40.92 | 1000 |
| 2022-05-02 | 41.50 | $39.56 | 1000 |
| 2022-04-29 | 41.76 | $41.06 | 2524 |
| 2022-04-28 | 41.89 | $40.68 | 1435 |
| 2022-04-27 | 42.08 | $40.63 | 37100 |
| 2022-04-26 | 42.29 | $39.72 | 1107 |
| 2022-04-25 | 42.62 | $42.23 | 5142 |
| 2022-04-22 | 42.71 | $42.01 | 1600 |
| 2022-04-21 | 42.84 | $43.05 | 1300 |
| 2022-04-20 | 42.87 | $42.79 | 1000 |
| 2022-04-19 | 42.94 | $41.69 | 300 |
| 2022-04-18 | 43.13 | $41.69 | 18601 |
| 2022-04-14 | 43.33 | $41.82 | 3100 |
| 2022-04-13 | 43.54 | $42.34 | 909 |
| 2022-04-12 | 43.72 | $42.39 | 300 |
| 2022-04-11 | 43.90 | $42.67 | 2514 |
| 2022-04-08 | 44.06 | $43.46 | 1100 |
| 2022-04-07 | 44.13 | $42.68 | 1323 |
| 2022-04-06 | 44.29 | $42.80 | 8200 |
| 2022-04-05 | 44.44 | $43.18 | 900 |
| 2022-04-04 | 44.54 | $44.50 | 1000 |
| 2022-04-01 | 44.50 | $44.03 | 2900 |
| 2022-03-31 | 44.50 | $43.89 | 44939 |
| 2022-03-30 | 44.51 | $45.81 | 2400 |
| 2022-03-29 | 44.33 | $45.36 | 1100 |
| 2022-03-28 | 44.20 | $44.34 | 3232 |
| 2022-03-25 | 44.18 | $43.73 | 1038 |
| 2022-03-24 | 44.24 | $43.92 | 405 |
| 2022-03-23 | 44.30 | $44.61 | 26000 |
| 2022-03-22 | 44.32 | $45.61 | 2534 |
| 2022-03-21 | 44.26 | $44.56 | 826 |
| 2022-03-18 | 44.32 | $45.36 | 1.1M |
| 2022-03-17 | 44.34 | $45.39 | 7835 |
| 2022-03-16 | 44.39 | $45.25 | 86847 |
| 2022-03-15 | 44.48 | $44.24 | 1443 |
| 2022-03-14 | 44.69 | $44.07 | 2000 |
| 2022-03-11 | 44.95 | $42.19 | 4000 |
| 2022-03-10 | 45.44 | $42.46 | 17500 |
| 2022-03-09 | 45.95 | $45.15 | 3500 |
| 2022-03-08 | 46.23 | $41.44 | 13600 |
| 2022-03-07 | 46.91 | $40.43 | 5623 |
| 2022-03-04 | 47.73 | $41.40 | 14238 |
| 2022-03-03 | 48.51 | $44.47 | 4200 |
| 2022-03-02 | 49.03 | $45.91 | 1006 |
| 2022-03-01 | 49.44 | $45.50 | 1705 |
| 2022-02-28 | 49.92 | $46.76 | 2332 |
| 2022-02-25 | 50.29 | $48.50 | 6700 |
| 2022-02-24 | 50.51 | $47.58 | 8500 |
| 2022-02-23 | 50.83 | $48.95 | 4412 |
| 2022-02-22 | 51.03 | $49.73 | 4702 |
| 2022-02-18 | 51.15 | $50.63 | 2928 |
| 2022-02-17 | 51.19 | $51.13 | 1500 |
| 2022-02-16 | 51.19 | $51.71 | 5400 |
| 2022-02-15 | 51.14 | $51.76 | 3244 |
| 2022-02-14 | 51.09 | $49.78 | 6345 |
| 2022-02-11 | 51.24 | $50.94 | 600 |
| 2022-02-10 | 51.29 | $51.70 | 1600 |
| 2022-02-09 | 51.28 | $52.19 | 3400 |
| 2022-02-08 | 51.23 | $51.25 | 822 |
| 2022-02-07 | 51.27 | $51.01 | 500 |
| 2022-02-04 | 51.35 | $50.54 | 2549 |
| 2022-02-03 | 51.49 | $51.67 | 800 |
| 2022-02-02 | 51.53 | $51.77 | 848 |
| 2022-02-01 | 51.57 | $51.45 | 302 |
| 2022-01-31 | 51.65 | $51.08 | 518 |
| 2022-01-28 | 51.78 | $50.41 | 800 |
| 2022-01-27 | 51.99 | $50.37 | 1100 |
| 2022-01-26 | 52.21 | $51.17 | 1243 |
| 2022-01-25 | 52.38 | $49.89 | 3900 |
| 2022-01-24 | 52.68 | $50.08 | 2000 |
| 2022-01-21 | 52.99 | $50.95 | 3600 |
| 2022-01-20 | 53.22 | $52.72 | 250 |
| 2022-01-19 | 53.28 | $52.72 | 417 |
| 2022-01-18 | 53.33 | $52.50 | 1600 |
| 2022-01-14 | 53.41 | $53.33 | 1904 |
| 2022-01-13 | 53.41 | $53.43 | 1300 |
| 2022-01-12 | 53.39 | $53.17 | 225 |
| 2022-01-11 | 53.40 | $53.17 | 1600 |
| 2022-01-10 | 53.41 | $52.66 | 1000 |
| 2022-01-07 | 53.47 | $53.32 | 2100 |
| 2022-01-06 | 53.48 | $53.64 | 1635 |
| 2022-01-05 | 53.45 | $53.80 | 1600 |
| 2022-01-04 | 53.40 | $53.84 | 500 |
| 2022-01-03 | 53.35 | $53.78 | 900 |
| 2021-12-31 | 53.30 | $53.67 | 2315 |
| 2021-12-30 | 53.25 | $53.98 | 926 |
| 2021-12-29 | 53.16 | $53.82 | 336 |
| 2021-12-28 | 53.09 | $53.60 | 700 |
| 2021-12-27 | 53.03 | $53.65 | 400 |
| 2021-12-23 | 52.97 | $53.20 | 3737 |
| 2021-12-22 | 52.96 | $53.25 | 607 |
| 2021-12-21 | 52.94 | $52.41 | 406 |
| 2021-12-20 | 53.03 | $52.20 | 2421 |
| 2021-12-17 | 53.15 | $52.23 | 3023 |
| 2021-12-16 | 53.29 | $53.36 | 5026 |
| 2021-12-15 | 53.33 | $53.01 | 2600 |
| 2021-12-14 | 53.43 | $52.68 | 6934 |
| 2021-12-13 | 53.57 | $53.35 | 2000 |
| 2021-12-10 | 53.67 | $53.26 | 2305 |
| 2021-12-09 | 53.78 | $53.86 | 2600 |
| 2021-12-08 | 53.85 | $54.01 | 1300 |
| 2021-12-07 | 53.92 | $53.83 | 4800 |
| 2021-12-06 | 54.02 | $52.59 | 522 |
| 2021-12-03 | 54.26 | $52.15 | 1634 |
| 2021-12-02 | 54.56 | $52.54 | 2338 |
| 2021-12-01 | 54.84 | $52.61 | 2436 |
| 2021-11-30 | 55.14 | $52.91 | 4100 |
| 2021-11-29 | 55.42 | $53.22 | 1200 |
| 2021-11-26 | 55.68 | $53.27 | 600 |
| 2021-11-24 | 55.95 | $54.25 | 1807 |
| 2021-11-23 | 56.15 | $54.82 | 1843 |
| 2021-11-22 | 56.29 | $55.55 | 937 |
| 2021-11-19 | 56.37 | $55.90 | 1207 |
| 2021-11-18 | 56.42 | $56.62 | 944 |
| 2021-11-17 | 56.40 | $56.33 | 700 |
| 2021-11-16 | 56.40 | $56.45 | 212 |
| 2021-11-15 | 56.39 | $56.45 | 531 |
| 2021-11-12 | 56.37 | $56.46 | 1100 |
| 2021-11-11 | 56.36 | $55.92 | 206 |
| 2021-11-10 | 56.39 | $55.92 | 1200 |
| 2021-11-09 | 56.41 | $56.61 | 616 |
| 2021-11-08 | 56.36 | $56.76 | 203 |
| 2021-11-05 | 56.29 | $56.76 | 200 |
| 2021-11-04 | 56.20 | $56.76 | 1200 |
| 2021-11-03 | 56.10 | $56.92 | 1729 |
| 2021-11-02 | 55.96 | $56.14 | 350 |
| 2021-11-01 | 55.90 | $56.14 | 9800 |
| 2021-10-29 | 55.83 | $55.67 | 2300 |
| 2021-10-28 | 55.80 | $56.49 | 826 |
| 2021-10-27 | 55.68 | $56.41 | 1000 |
| 2021-10-26 | 55.57 | $56.57 | 404 |
| 2021-10-25 | 55.43 | $56.45 | 425 |
| 2021-10-22 | 55.30 | $56.45 | 2800 |
| 2021-10-21 | 55.18 | $56.08 | 6900 |
| 2021-10-20 | 55.10 | $55.97 | 4100 |
| 2021-10-19 | 55.03 | $55.73 | 700 |
| 2021-10-18 | 54.98 | $55.65 | 1000 |
| 2021-10-15 | 54.94 | $56.04 | 32849 |
| 2021-10-14 | 54.87 | $55.44 | 1101 |
| 2021-10-13 | 54.87 | $54.94 | 3206 |
| 2021-10-12 | 54.94 | $54.22 | 1542 |
| 2021-10-11 | 55.09 | $54.22 | 400 |
| 2021-10-08 | 55.26 | $54.10 | 462 |
| 2021-10-07 | 55.46 | $54.10 | 900 |
| 2021-10-06 | 55.68 | $53.83 | 1600 |
| 2021-10-05 | 55.96 | $54.88 | 524 |
| 2021-10-04 | 56.15 | $54.53 | 1300 |
| 2021-10-01 | 56.39 | $54.79 | 35203 |
| 2021-09-30 | 56.63 | $54.91 | 400 |
| 2021-09-29 | 56.88 | $55.26 | 1610 |
| 2021-09-28 | 57.11 | $55.31 | 1829 |
| 2021-09-27 | 57.35 | $56.32 | 1140 |
| 2021-09-24 | 57.51 | $56.48 | 1500 |
| 2021-09-23 | 57.65 | $57.19 | 1100 |
| 2021-09-22 | 57.74 | $56.67 | 1000 |
| 2021-09-21 | 57.88 | $56.27 | 2211 |
| 2021-09-20 | 58.08 | $55.61 | 2900 |
| 2021-09-17 | 58.34 | $57.17 | 1442 |
| 2021-09-16 | 58.46 | $57.81 | 939 |
| 2021-09-15 | 58.51 | $58.38 | 481 |
| 2021-09-14 | 58.51 | $58.38 | 2103 |
| 2021-09-13 | 58.51 | $58.34 | 1300 |
| 2021-09-10 | 58.52 | $58.40 | 490 |
| 2021-09-09 | 58.51 | $58.40 | 626 |
| 2021-09-08 | 58.51 | $58.49 | 949 |
| 2021-09-07 | 58.49 | $59.11 | 1214 |
| 2021-09-03 | 58.40 | $59.02 | 705 |
| 2021-09-02 | 58.31 | $58.66 | 3900 |
| 2021-09-01 | 58.26 | $58.82 | 822 |
| 2021-08-31 | 58.18 | $58.59 | 13303 |
| 2021-08-30 | 58.12 | $58.70 | 1600 |
| 2021-08-27 | 58.04 | $58.45 | 2714 |
| 2021-08-26 | 57.98 | $58.10 | 22710 |
| 2021-08-25 | 57.95 | $58.45 | 2400 |
| 2021-08-24 | 57.88 | $58.55 | 800 |
| 2021-08-23 | 57.79 | $58.15 | 1400 |
| 2021-08-20 | 57.74 | $57.71 | 24636 |
| 2021-08-19 | 57.73 | $57.52 | 1830 |
| 2021-08-18 | 57.74 | $58.11 | 1919 |
| 2021-08-17 | 57.68 | $57.60 | 800 |
| 2021-08-16 | 57.67 | $58.27 | 1910 |
| 2021-08-13 | 57.58 | $58.50 | 1646 |
| 2021-08-12 | 57.45 | $57.99 | 1800 |
| 2021-08-11 | 57.38 | $57.67 | 644 |
| 2021-08-10 | 57.33 | $57.64 | 3106 |
| 2021-08-09 | 57.28 | $57.39 | 3545 |
| 2021-08-06 | 57.27 | $57.31 | 2203 |
| 2021-08-05 | 57.26 | $57.71 | 2326 |
| 2021-08-04 | 57.21 | $57.56 | 3243 |
| 2021-08-03 | 57.17 | $57.60 | 4500 |
| 2021-08-02 | 57.12 | $57.34 | 6001 |
| 2021-07-30 | 57.10 | $57.15 | 2100 |
| 2021-07-29 | 57.09 | $57.55 | 500 |
| 2021-07-28 | 57.05 | $57.16 | 3100 |
| 2021-07-27 | 57.05 | $57.03 | 800 |
| 2021-07-26 | 57.06 | $57.60 | 700 |
| 2021-07-23 | 57.01 | $57.56 | 1200 |
| 2021-07-22 | 56.98 | $57.06 | 1003 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
62.61
2026-07-20
Close Price
$61.90
Vol: 194
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.32
Average
45.79
Maximum
69.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 62.61 | $61.90 | 194 |
| 2026-07-17 | 62.83 | $62.69 | 3834 |
| 2026-07-16 | 62.92 | $62.79 | 5413 |
| 2026-07-15 | 63.00 | $63.12 | 1104 |
| 2026-07-14 | 63.03 | $62.84 | 414 |
| 2026-07-13 | 63.13 | $62.43 | 2600 |
| 2026-07-10 | 63.34 | $62.89 | 324 |
| 2026-07-09 | 63.48 | $62.86 | 769 |
| 2026-07-08 | 63.65 | $62.50 | 633 |
| 2026-07-07 | 63.93 | $64.19 | 300 |
| 2026-07-06 | 63.90 | $65.52 | 1100 |
| 2026-07-02 | 63.58 | $64.79 | 1429 |
| 2026-07-01 | 63.37 | $62.84 | 1200 |
| 2026-06-30 | 63.55 | $63.47 | 3539 |
| 2026-06-29 | 63.61 | $62.76 | 2918 |
| 2026-06-26 | 63.84 | $62.79 | 748 |
| 2026-06-25 | 64.11 | $63.80 | 1213 |
| 2026-06-24 | 64.20 | $63.42 | 6500 |
| 2026-06-23 | 64.39 | $63.77 | 9713 |
| 2026-06-22 | 64.54 | $65.05 | 12315 |
| 2026-06-18 | 64.44 | $64.65 | 800 |
| 2026-06-17 | 64.42 | $64.70 | 1738 |
| 2026-06-16 | 64.38 | $65.13 | 300 |
| 2026-06-15 | 64.24 | $65.22 | 3927 |
| 2026-06-12 | 64.06 | $64.35 | 1240 |
| 2026-06-11 | 64.04 | $63.58 | 29604 |
| 2026-06-10 | 64.18 | $61.66 | 2420 |
| 2026-06-09 | 64.76 | $62.93 | 1238 |
| 2026-06-08 | 65.15 | $63.35 | 2900 |
| 2026-06-05 | 65.52 | $63.84 | 3000 |
| 2026-06-04 | 65.85 | $65.03 | 1236 |
| 2026-06-03 | 65.97 | $64.94 | 1814 |
| 2026-06-02 | 66.13 | $65.74 | 2107 |
| 2026-06-01 | 66.14 | $65.96 | 1506 |
| 2026-05-29 | 66.11 | $66.59 | 2648 |
| 2026-05-28 | 65.94 | $66.87 | 1000 |
| 2026-05-27 | 65.67 | $66.84 | 1500 |
| 2026-05-26 | 65.37 | $66.37 | 1301 |
| 2026-05-22 | 65.11 | $64.76 | 1448 |
| 2026-05-21 | 65.15 | $65.03 | 1412 |
| 2026-05-20 | 65.13 | $64.58 | 700 |
| 2026-05-19 | 65.21 | $63.39 | 1016 |
| 2026-05-18 | 65.55 | $64.69 | 4243 |
| 2026-05-15 | 65.66 | $64.18 | 2700 |
| 2026-05-14 | 65.90 | $65.79 | 1200 |
| 2026-05-13 | 65.83 | $65.85 | 1700 |
| 2026-05-12 | 65.73 | $65.61 | 2502 |
| 2026-05-11 | 65.66 | $66.46 | 20927 |
| 2026-05-08 | 65.40 | $66.24 | 21141 |
| 2026-05-07 | 65.14 | $65.61 | 42100 |
| 2026-05-06 | 64.96 | $66.94 | 14800 |
| 2026-05-05 | 64.47 | $64.67 | 6826 |
| 2026-05-04 | 64.38 | $63.12 | 109169 |
| 2026-05-01 | 64.60 | $64.52 | 20000 |
| 2026-04-30 | 64.56 | $64.61 | 1512 |
| 2026-04-29 | 64.49 | $62.73 | 2404 |
| 2026-04-28 | 64.80 | $63.55 | 800 |
| 2026-04-27 | 64.98 | $64.10 | 1195 |
| 2026-04-24 | 65.07 | $64.11 | 9421 |
| 2026-04-23 | 65.17 | $64.48 | 6900 |
| 2026-04-22 | 65.20 | $65.34 | 800 |
| 2026-04-21 | 65.05 | $65.10 | 934 |
| 2026-04-20 | 64.92 | $66.74 | 1702 |
| 2026-04-17 | 64.41 | $67.18 | 4042 |
| 2026-04-16 | 63.73 | $65.36 | 5603 |
| 2026-04-15 | 63.32 | $65.83 | 1700 |
| 2026-04-14 | 62.74 | $65.77 | 86347 |
| 2026-04-13 | 62.08 | $65.36 | 2920 |
| 2026-04-10 | 61.40 | $65.05 | 5505 |
| 2026-04-09 | 60.67 | $64.45 | 3014 |
| 2026-04-08 | 59.96 | $64.16 | 12513 |
| 2026-04-07 | 59.21 | $61.09 | 2000 |
| 2026-04-06 | 58.99 | $61.21 | 89300 |
| 2026-04-02 | 58.72 | $60.35 | 8727 |
| 2026-04-01 | 58.60 | $61.23 | 10040 |
| 2026-03-31 | 58.28 | $60.02 | 2600 |
| 2026-03-30 | 58.18 | $57.90 | 5300 |
| 2026-03-27 | 58.53 | $58.01 | 900 |
| 2026-03-26 | 58.92 | $58.77 | 9400 |
| 2026-03-25 | 59.23 | $60.26 | 8100 |
| 2026-03-24 | 59.29 | $59.06 | 9538 |
| 2026-03-23 | 59.63 | $59.50 | 22029 |
| 2026-03-20 | 59.94 | $57.69 | 26100 |
| 2026-03-19 | 60.69 | $59.68 | 7300 |
| 2026-03-18 | 61.17 | $60.53 | 5400 |
| 2026-03-17 | 61.55 | $61.25 | 21300 |
| 2026-03-16 | 61.85 | $60.28 | 5403 |
| 2026-03-13 | 62.42 | $59.19 | 3307 |
| 2026-03-12 | 63.32 | $60.74 | 5713 |
| 2026-03-11 | 64.05 | $62.31 | 94838 |
| 2026-03-10 | 64.57 | $62.18 | 2300 |
| 2026-03-09 | 65.21 | $61.75 | 36804 |
| 2026-03-06 | 66.05 | $62.05 | 34808 |
| 2026-03-05 | 66.97 | $62.42 | 87505 |
| 2026-03-04 | 67.95 | $64.48 | 3700 |
| 2026-03-03 | 68.66 | $64.08 | 38300 |
| 2026-03-02 | 69.56 | $66.99 | 8920 |
| 2026-02-27 | 69.99 | $69.49 | 4500 |
| 2026-02-26 | 69.96 | $69.64 | 3100 |
| 2026-02-25 | 69.88 | $69.74 | 28035 |
| 2026-02-24 | 69.75 | $68.93 | 4400 |
| 2026-02-23 | 69.78 | $68.71 | 4400 |
| 2026-02-20 | 69.84 | $69.18 | 2200 |
| 2026-02-19 | 69.81 | $68.83 | 56443 |
| 2026-02-18 | 69.83 | $69.22 | 9839 |
| 2026-02-17 | 69.77 | $69.55 | 3000 |
| 2026-02-13 | 69.62 | $68.62 | 311104 |
| 2026-02-12 | 69.63 | $68.70 | 19136 |
| 2026-02-11 | 69.62 | $69.92 | 3700 |
| 2026-02-10 | 69.33 | $69.70 | 16236 |
| 2026-02-09 | 69.03 | $70.15 | 33425 |
| 2026-02-06 | 68.59 | $68.80 | 29300 |
| 2026-02-05 | 68.34 | $67.58 | 16240 |
| 2026-02-04 | 68.30 | $68.26 | 10200 |
| 2026-02-03 | 68.10 | $67.93 | 7000 |
| 2026-02-02 | 67.93 | $67.20 | 3616 |
| 2026-01-30 | 67.87 | $66.88 | 2243 |
| 2026-01-29 | 67.86 | $68.47 | 4500 |
| 2026-01-28 | 67.51 | $68.12 | 2800 |
| 2026-01-27 | 67.16 | $68.56 | 6303 |
| 2026-01-26 | 66.64 | $67.77 | 1100 |
| 2026-01-23 | 66.21 | $67.18 | 6337 |
| 2026-01-22 | 65.82 | $66.46 | 15700 |
| 2026-01-21 | 65.50 | $65.18 | 10715 |
| 2026-01-20 | 65.40 | $63.72 | 3904 |
| 2026-01-16 | 65.58 | $65.43 | 2139 |
| 2026-01-15 | 65.42 | $65.44 | 27117 |
| 2026-01-14 | 65.23 | $65.17 | 7725 |
| 2026-01-13 | 65.05 | $65.21 | 8017 |
| 2026-01-12 | 64.82 | $65.51 | 3533 |
| 2026-01-09 | 64.48 | $64.94 | 14600 |
| 2026-01-08 | 64.20 | $64.82 | 18500 |
| 2026-01-07 | 63.89 | $65.02 | 34800 |
| 2026-01-06 | 63.48 | $64.48 | 11009 |
| 2026-01-05 | 63.11 | $64.31 | 71743 |
| 2026-01-02 | 62.71 | $63.48 | 8549 |
| 2025-12-31 | 62.41 | $62.36 | 3400 |
| 2025-12-30 | 62.29 | $62.55 | 5147 |
| 2025-12-29 | 62.11 | $62.22 | 1300 |
| 2025-12-26 | 61.97 | $62.27 | 1735 |
| 2025-12-24 | 61.78 | $61.93 | 1444 |
| 2025-12-23 | 61.63 | $61.90 | 2324 |
| 2025-12-22 | 61.45 | $61.76 | 2500 |
| 2025-12-19 | 61.27 | $61.53 | 81100 |
| 2025-12-18 | 61.10 | $61.21 | 2045 |
| 2025-12-17 | 60.97 | $60.53 | 700 |
| 2025-12-16 | 60.95 | $61.31 | 1100 |
| 2025-12-15 | 60.77 | $61.84 | 3000 |
| 2025-12-12 | 60.43 | $61.52 | 2043 |
| 2025-12-11 | 60.11 | $61.74 | 2210 |
| 2025-12-10 | 59.68 | $61.01 | 3840 |
| 2025-12-09 | 59.33 | $60.37 | 4700 |
| 2025-12-08 | 59.06 | $60.16 | 1800 |
| 2025-12-05 | 58.79 | $59.93 | 6000 |
| 2025-12-04 | 58.52 | $59.84 | 2745 |
| 2025-12-03 | 58.23 | $59.21 | 33600 |
| 2025-12-02 | 58.02 | $58.93 | 1500 |
| 2025-12-01 | 57.84 | $58.21 | 834 |
| 2025-11-28 | 57.78 | $58.77 | 1277 |
| 2025-11-26 | 57.59 | $58.27 | 1400 |
| 2025-11-25 | 57.48 | $57.66 | 1827 |
| 2025-11-24 | 57.49 | $56.46 | 925 |
| 2025-11-21 | 57.75 | $56.24 | 2300 |
| 2025-11-20 | 58.10 | $56.23 | 2400 |
| 2025-11-19 | 58.51 | $57.22 | 816 |
| 2025-11-18 | 58.78 | $57.43 | 700 |
| 2025-11-17 | 59.05 | $58.43 | 1336 |
| 2025-11-14 | 59.14 | $59.35 | 1231 |
| 2025-11-13 | 59.06 | $59.84 | 8548 |
| 2025-11-12 | 58.86 | $59.92 | 2200 |
| 2025-11-11 | 58.60 | $59.18 | 339 |
| 2025-11-10 | 58.47 | $59.34 | 3747 |
| 2025-11-07 | 58.27 | $58.40 | 2419 |
| 2025-11-06 | 58.24 | $58.05 | 2200 |
| 2025-11-05 | 58.28 | $58.26 | 200 |
| 2025-11-04 | 58.29 | $57.69 | 2633 |
| 2025-11-03 | 58.41 | $58.75 | 500 |
| 2025-10-31 | 58.33 | $58.18 | 5700 |
| 2025-10-30 | 58.35 | $58.42 | 1203 |
| 2025-10-29 | 58.33 | $58.80 | 1110 |
| 2025-10-28 | 58.23 | $58.77 | 2500 |
| 2025-10-27 | 58.11 | $58.29 | 2202 |
| 2025-10-24 | 58.08 | $58.13 | 700 |
| 2025-10-23 | 58.07 | $57.53 | 4603 |
| 2025-10-22 | 58.20 | $57.33 | 1741 |
| 2025-10-21 | 58.38 | $57.80 | 1300 |
| 2025-10-20 | 58.50 | $58.33 | 1323 |
| 2025-10-17 | 58.52 | $57.51 | 15147 |
| 2025-10-16 | 58.71 | $57.58 | 1639 |
| 2025-10-15 | 58.92 | $57.36 | 6316 |
| 2025-10-14 | 59.21 | $58.12 | 1404 |
| 2025-10-13 | 59.38 | $58.65 | 1221 |
| 2025-10-10 | 59.47 | $58.23 | 2700 |
| 2025-10-09 | 59.65 | $59.26 | 2500 |
| 2025-10-08 | 59.64 | $59.64 | 3200 |
| 2025-10-07 | 59.55 | $59.71 | 6000 |
| 2025-10-06 | 59.42 | $60.34 | 900 |
| 2025-10-03 | 59.13 | $60.40 | 9928 |
| 2025-10-02 | 58.78 | $60.28 | 4006 |
| 2025-10-01 | 58.39 | $59.62 | 6600 |
| 2025-09-30 | 58.08 | $58.81 | 1900 |
| 2025-09-29 | 57.88 | $58.35 | 3704 |
| 2025-09-26 | 57.76 | $57.98 | 1000 |
| 2025-09-25 | 57.68 | $57.36 | 1400 |
| 2025-09-24 | 57.73 | $58.13 | 2300 |
| 2025-09-23 | 57.62 | $57.60 | 639 |
| 2025-09-22 | 57.60 | $57.67 | 22434 |
| 2025-09-19 | 57.56 | $57.35 | 4536 |
| 2025-09-18 | 57.58 | $57.71 | 2025 |
| 2025-09-17 | 57.53 | $57.49 | 1300 |
| 2025-09-16 | 57.51 | $57.94 | 800 |
| 2025-09-15 | 57.40 | $58.09 | 74021 |
| 2025-09-12 | 57.24 | $57.40 | 2539 |
| 2025-09-11 | 57.19 | $57.48 | 1602 |
| 2025-09-10 | 57.12 | $56.91 | 3500 |
| 2025-09-09 | 57.16 | $57.01 | 1247 |
| 2025-09-08 | 57.19 | $57.57 | 1700 |
| 2025-09-05 | 57.10 | $56.85 | 2500 |
| 2025-09-04 | 57.14 | $56.39 | 11807 |
| 2025-09-03 | 57.30 | $56.19 | 538 |
| 2025-09-02 | 57.51 | $56.23 | 8130 |
| 2025-08-29 | 57.75 | $57.30 | 1303 |
| 2025-08-28 | 57.80 | $57.31 | 1425 |
| 2025-08-27 | 57.86 | $56.97 | 8845 |
| 2025-08-26 | 57.99 | $57.66 | 2200 |
| 2025-08-25 | 58.00 | $57.69 | 5249 |
| 2025-08-22 | 58.00 | $58.48 | 1800 |
| 2025-08-21 | 57.83 | $57.42 | 1700 |
| 2025-08-20 | 57.85 | $57.63 | 10500 |
| 2025-08-19 | 57.82 | $57.67 | 7900 |
| 2025-08-18 | 57.78 | $58.10 | 1800 |
| 2025-08-15 | 57.64 | $58.18 | 1526 |
| 2025-08-14 | 57.46 | $57.99 | 1900 |
| 2025-08-13 | 57.28 | $58.02 | 2050 |
| 2025-08-12 | 57.07 | $57.93 | 2200 |
| 2025-08-11 | 56.84 | $57.08 | 2600 |
| 2025-08-08 | 56.75 | $57.60 | 13224 |
| 2025-08-07 | 56.53 | $57.21 | 57900 |
| 2025-08-06 | 56.35 | $56.78 | 8500 |
| 2025-08-05 | 56.24 | $56.01 | 3105 |
| 2025-08-04 | 56.28 | $55.59 | 3300 |
| 2025-08-01 | 56.40 | $54.94 | 2125 |
| 2025-07-31 | 56.68 | $55.49 | 4900 |
| 2025-07-30 | 56.89 | $55.43 | 1840 |
| 2025-07-29 | 57.14 | $56.25 | 8243 |
| 2025-07-28 | 57.26 | $56.07 | 5838 |
| 2025-07-25 | 57.43 | $57.90 | 1700 |
| 2025-07-24 | 57.23 | $57.66 | 1849 |
| 2025-07-23 | 57.05 | $58.42 | 8531 |
| 2025-07-22 | 56.68 | $56.35 | 3600 |
| 2025-07-21 | 56.68 | $56.21 | 3243 |
| 2025-07-18 | 56.70 | $55.62 | 8500 |
| 2025-07-17 | 56.85 | $55.97 | 5400 |
| 2025-07-16 | 56.95 | $56.12 | 9306 |
| 2025-07-15 | 57.02 | $56.06 | 57608 |
| 2025-07-14 | 57.11 | $56.90 | 6200 |
| 2025-07-11 | 57.04 | $57.01 | 28300 |
| 2025-07-10 | 56.92 | $57.34 | 7512 |
| 2025-07-09 | 56.71 | $57.55 | 4400 |
| 2025-07-08 | 56.41 | $56.96 | 9012 |
| 2025-07-07 | 56.19 | $56.09 | 6000 |
| 2025-07-03 | 56.10 | $56.10 | 3703 |
| 2025-07-02 | 56.00 | $56.10 | 3435 |
| 2025-07-01 | 55.87 | $55.93 | 6417 |
| 2025-06-30 | 55.76 | $56.36 | 11600 |
| 2025-06-27 | 55.53 | $56.10 | 5300 |
| 2025-06-26 | 55.31 | $55.50 | 4700 |
| 2025-06-25 | 55.19 | $54.97 | 6403 |
| 2025-06-24 | 55.14 | $55.19 | 2200 |
| 2025-06-23 | 55.04 | $54.27 | 519720 |
| 2025-06-20 | 55.12 | $53.69 | 5700 |
| 2025-06-18 | 55.32 | $53.91 | 49120 |
| 2025-06-17 | 55.50 | $54.06 | 5507 |
| 2025-06-16 | 55.68 | $55.10 | 2100 |
| 2025-06-13 | 55.65 | $54.55 | 4500 |
| 2025-06-12 | 55.73 | $55.22 | 5200 |
| 2025-06-11 | 55.68 | $54.77 | 5000 |
| 2025-06-10 | 55.70 | $54.77 | 5400 |
| 2025-06-09 | 55.71 | $55.04 | 7100 |
| 2025-06-06 | 55.66 | $55.10 | 3906 |
| 2025-06-05 | 55.59 | $55.51 | 5706 |
| 2025-06-04 | 55.40 | $55.01 | 16500 |
| 2025-06-03 | 55.27 | $54.79 | 6800 |
| 2025-06-02 | 55.17 | $55.06 | 4300 |
| 2025-05-30 | 54.98 | $54.77 | 8719 |
| 2025-05-29 | 54.80 | $54.81 | 12224 |
| 2025-05-28 | 54.58 | $54.72 | 13522 |
| 2025-05-27 | 54.34 | $55.07 | 7215 |
| 2025-05-23 | 53.97 | $53.61 | 9100 |
| 2025-05-22 | 53.83 | $53.88 | 15800 |
| 2025-05-21 | 53.61 | $54.12 | 97600 |
| 2025-05-20 | 53.29 | $54.11 | 19700 |
| 2025-05-19 | 52.92 | $53.48 | 3400 |
| 2025-05-16 | 52.60 | $52.65 | 16200 |
| 2025-05-15 | 52.40 | $52.65 | 6702 |
| 2025-05-14 | 52.16 | $51.80 | 10700 |
| 2025-05-13 | 52.04 | $52.17 | 9913 |
| 2025-05-12 | 51.83 | $51.78 | 11800 |
| 2025-05-09 | 51.65 | $52.11 | 41900 |
| 2025-05-08 | 51.36 | $51.78 | 6700 |
| 2025-05-07 | 51.08 | $50.92 | 2127 |
| 2025-05-06 | 50.94 | $51.87 | 8900 |
| 2025-05-05 | 50.56 | $51.74 | 4211 |
| 2025-05-02 | 50.14 | $51.28 | 7900 |
| 2025-05-01 | 49.74 | $50.10 | 9800 |
| 2025-04-30 | 49.51 | $50.17 | 2200 |
| 2025-04-29 | 49.23 | $50.75 | 6500 |
| 2025-04-28 | 48.78 | $50.28 | 2000 |
| 2025-04-25 | 48.35 | $50.13 | 1330 |
| 2025-04-24 | 47.87 | $49.68 | 1116 |
| 2025-04-23 | 47.40 | $48.83 | 3504 |
| 2025-04-22 | 47.04 | $48.78 | 900 |
| 2025-04-21 | 46.63 | $47.43 | 11927 |
| 2025-04-17 | 46.44 | $47.86 | 8549 |
| 2025-04-16 | 46.12 | $47.75 | 7100 |
| 2025-04-15 | 45.77 | $47.52 | 8400 |
| 2025-04-14 | 45.42 | $46.68 | 5800 |
| 2025-04-11 | 45.19 | $46.00 | 1700 |
| 2025-04-10 | 45.07 | $44.77 | 3438 |
| 2025-04-09 | 45.19 | $45.71 | 5800 |
| 2025-04-08 | 45.14 | $41.75 | 4700 |
| 2025-04-07 | 45.91 | $41.85 | 10000 |
| 2025-04-04 | 46.79 | $42.62 | 7200 |
| 2025-04-03 | 47.64 | $45.96 | 5000 |
| 2025-04-02 | 47.93 | $46.30 | 2208 |
| 2025-04-01 | 48.19 | $46.37 | 3400 |
| 2025-03-31 | 48.46 | $45.91 | 9100 |
| 2025-03-28 | 48.88 | $46.94 | 5500 |
| 2025-03-27 | 49.13 | $47.50 | 16423 |
| 2025-03-26 | 49.30 | $47.59 | 5400 |
| 2025-03-25 | 49.47 | $48.43 | 8806 |
| 2025-03-24 | 49.48 | $47.94 | 14500 |
| 2025-03-21 | 49.58 | $47.91 | 16100 |
| 2025-03-20 | 49.69 | $48.38 | 41600 |
| 2025-03-19 | 49.70 | $50.06 | 14013 |
| 2025-03-18 | 49.36 | $50.64 | 52245 |
| 2025-03-17 | 48.82 | $49.79 | 47900 |
| 2025-03-14 | 48.36 | $49.33 | 25024 |
| 2025-03-13 | 47.91 | $47.89 | 23335 |
| 2025-03-12 | 47.68 | $48.11 | 5840 |
| 2025-03-11 | 47.35 | $47.86 | 4009 |
| 2025-03-10 | 47.02 | $47.27 | 18800 |
| 2025-03-07 | 46.74 | $48.40 | 9100 |
| 2025-03-06 | 46.17 | $48.72 | 25991 |
| 2025-03-05 | 45.43 | $47.91 | 2422 |
| 2025-03-04 | 44.73 | $45.02 | 2800 |
| 2025-03-03 | 44.53 | $45.03 | 5649 |
| 2025-02-28 | 44.28 | $43.97 | 1836 |
| 2025-02-27 | 44.21 | $43.81 | 408 |
| 2025-02-26 | 44.15 | $44.40 | 500 |
| 2025-02-25 | 43.95 | $44.59 | 1037 |
| 2025-02-24 | 43.68 | $43.55 | 137 |
| 2025-02-21 | 43.57 | $43.26 | 100 |
| 2025-02-20 | 43.50 | $43.40 | 446 |
| 2025-02-19 | 43.38 | $43.28 | 1100 |
| 2025-02-18 | 43.25 | $44.70 | 1400 |
| 2025-02-14 | 42.81 | $43.92 | 120 |
| 2025-02-13 | 42.45 | $43.44 | 908 |
| 2025-02-12 | 42.12 | $42.56 | 116 |
| 2025-02-11 | 41.93 | $41.90 | 100 |
| 2025-02-10 | 41.84 | $41.71 | 100 |
| 2025-02-07 | 41.77 | $41.42 | 100 |
| 2025-02-06 | 41.74 | $41.94 | 141 |
| 2025-02-05 | 41.59 | $41.50 | 100 |
| 2025-02-04 | 41.51 | $41.23 | 100 |
| 2025-02-03 | 41.47 | $40.89 | 448 |
| 2025-01-31 | 41.48 | $41.83 | 300 |
| 2025-01-30 | 41.30 | $42.05 | 200 |
| 2025-01-29 | 41.03 | $41.63 | 849 |
| 2025-01-28 | 40.81 | $41.68 | 344 |
| 2025-01-27 | 40.53 | $41.59 | 100 |
| 2025-01-24 | 40.22 | $41.71 | 1002 |
| 2025-01-23 | 39.84 | $41.32 | 100 |
| 2025-01-22 | 39.47 | $40.60 | 100 |
| 2025-01-21 | 39.20 | $40.57 | 216 |
| 2025-01-17 | 38.88 | $39.63 | 100 |
| 2025-01-16 | 38.71 | $39.22 | 100 |
| 2025-01-15 | 38.60 | $39.24 | 905 |
| 2025-01-14 | 38.47 | $38.57 | 526 |
| 2025-01-13 | 38.46 | $38.04 | 136 |
| 2025-01-10 | 38.56 | $38.22 | 118 |
| 2025-01-08 | 38.63 | $38.86 | 208 |
| 2025-01-07 | 38.59 | $38.93 | 100 |
| 2025-01-06 | 38.52 | $39.08 | 120 |
| 2025-01-03 | 38.41 | $38.16 | 100 |
| 2025-01-02 | 38.48 | $38.02 | 900 |
| 2024-12-31 | 38.59 | $38.41 | 1100 |
| 2024-12-30 | 38.63 | $38.29 | 634 |
| 2024-12-27 | 38.71 | $38.57 | 100 |
| 2024-12-26 | 38.74 | $38.78 | 2300 |
| 2024-12-24 | 38.73 | $38.59 | 400 |
| 2024-12-23 | 38.76 | $38.27 | 116 |
| 2024-12-20 | 38.86 | $38.33 | 500 |
| 2024-12-19 | 38.96 | $38.09 | 102 |
| 2024-12-18 | 39.13 | $37.93 | 600 |
| 2024-12-17 | 39.36 | $39.03 | 300 |
| 2024-12-16 | 39.40 | $39.10 | 400 |
| 2024-12-13 | 39.42 | $39.50 | 100 |
| 2024-12-12 | 39.36 | $39.36 | 100 |
| 2024-12-11 | 39.32 | $39.71 | 14600 |
| 2024-12-10 | 39.20 | $39.61 | 100 |
| 2024-12-09 | 39.07 | $39.76 | 100 |
| 2024-12-06 | 38.90 | $39.95 | 100 |
| 2024-12-05 | 38.65 | $40.08 | 100 |
| 2024-12-04 | 38.34 | $39.20 | 100 |
| 2024-12-03 | 38.16 | $38.93 | 1800 |
| 2024-12-02 | 38.01 | $38.65 | 100 |
| 2024-11-29 | 37.89 | $38.62 | 200 |
| 2024-11-27 | 37.77 | $37.95 | 100 |
| 2024-11-26 | 37.77 | $37.70 | 100 |
| 2024-11-25 | 37.82 | $37.99 | 100 |
| 2024-11-22 | 37.82 | $37.67 | 100 |
| 2024-11-21 | 37.89 | $37.54 | 100 |
| 2024-11-20 | 38.00 | $37.84 | 100 |
| 2024-11-19 | 38.07 | $38.06 | 400 |
| 2024-11-18 | 38.10 | $38.12 | 100 |
| 2024-11-15 | 38.13 | $38.22 | 100 |
| 2024-11-14 | 38.14 | $37.81 | 109 |
| 2024-11-13 | 38.24 | $37.64 | 100 |
| 2024-11-12 | 38.40 | $37.78 | 2308 |
| 2024-11-11 | 38.55 | $38.53 | 400 |
| 2024-11-08 | 38.57 | $38.14 | 1000 |
| 2024-11-07 | 38.67 | $38.71 | 100 |
| 2024-11-06 | 38.68 | $37.92 | 100 |
| 2024-11-05 | 38.85 | $38.95 | 100 |
| 2024-11-04 | 38.83 | $38.53 | — |
| 2024-11-01 | 38.90 | $38.47 | 300 |
| 2024-10-31 | 38.99 | $38.45 | 100 |
| 2024-10-30 | 39.10 | $38.71 | 100 |
| 2024-10-29 | 39.17 | $38.78 | 236 |
| 2024-10-28 | 39.24 | $39.17 | 100 |
| 2024-10-25 | 39.23 | $38.90 | 100 |
| 2024-10-24 | 39.28 | $38.99 | 325 |
| 2024-10-23 | 39.32 | $38.65 | 200 |
| 2024-10-22 | 39.44 | $39.07 | 702 |
| 2024-10-21 | 39.48 | $39.20 | 100 |
| 2024-10-18 | 39.50 | $39.61 | 100 |
| 2024-10-17 | 39.44 | $39.11 | 100 |
| 2024-10-16 | 39.47 | $39.17 | 100 |
| 2024-10-15 | 39.49 | $39.20 | 100 |
| 2024-10-14 | 39.50 | $39.44 | 1005 |
| 2024-10-11 | 39.47 | $39.35 | 640 |
| 2024-10-10 | 39.44 | $39.15 | 100 |
| 2024-10-09 | 39.45 | $39.46 | 100 |
| 2024-10-08 | 39.40 | $39.02 | 102 |
| 2024-10-07 | 39.42 | $38.98 | 100 |
| 2024-10-04 | 39.45 | $39.26 | 100 |
| 2024-10-03 | 39.43 | $38.81 | 1600 |
| 2024-10-02 | 39.49 | $39.12 | 100 |
| 2024-10-01 | 39.50 | $39.49 | 100 |
| 2024-09-30 | 39.42 | $39.93 | 821 |
| 2024-09-27 | 39.24 | $40.18 | 500 |
| 2024-09-26 | 38.97 | $39.87 | 300 |
| 2024-09-25 | 38.72 | $38.99 | 302 |
| 2024-09-24 | 38.61 | $39.13 | 212 |
| 2024-09-23 | 38.45 | $38.78 | 137 |
| 2024-09-20 | 38.34 | $38.56 | 400 |
| 2024-09-19 | 38.25 | $39.12 | 100 |
| 2024-09-18 | 38.03 | $38.60 | 900 |
| 2024-09-17 | 37.89 | $38.37 | 100 |
| 2024-09-16 | 37.77 | $38.18 | 100 |
| 2024-09-13 | 37.66 | $38.05 | 1101 |
| 2024-09-12 | 37.57 | $37.46 | 100 |
| 2024-09-11 | 37.59 | $37.14 | 300 |
| 2024-09-10 | 37.67 | $36.69 | 100 |
| 2024-09-09 | 37.87 | $37.41 | 1041 |
| 2024-09-06 | 37.94 | $37.00 | 100 |
| 2024-09-05 | 38.11 | $38.07 | 300 |
| 2024-09-04 | 38.08 | $37.74 | 313 |
| 2024-09-03 | 38.12 | $38.59 | 100 |
| 2024-08-30 | 37.97 | $38.59 | 100 |
| 2024-08-29 | 37.81 | $38.22 | 100 |
| 2024-08-28 | 37.69 | $38.39 | 100 |
| 2024-08-27 | 37.51 | $38.55 | 700 |
| 2024-08-26 | 37.28 | $38.24 | 400 |
| 2024-08-23 | 37.07 | $38.37 | 2300 |
| 2024-08-22 | 36.80 | $37.68 | 215 |
| 2024-08-21 | 36.63 | $37.79 | 227 |
| 2024-08-20 | 36.41 | $37.37 | 100 |
| 2024-08-19 | 36.25 | $37.56 | 100 |
| 2024-08-16 | 36.03 | $37.05 | 605 |
| 2024-08-15 | 35.88 | $36.88 | 300 |
| 2024-08-14 | 35.74 | $36.39 | 100 |
| 2024-08-13 | 35.69 | $36.13 | 100 |
| 2024-08-12 | 35.70 | $35.69 | 100 |
| 2024-08-09 | 35.80 | $35.78 | 100 |
| 2024-08-08 | 35.90 | $35.61 | 230 |
| 2024-08-07 | 36.06 | $35.14 | 100 |
| 2024-08-06 | 36.35 | $35.32 | 200 |
| 2024-08-05 | 36.66 | $35.18 | 100 |
| 2024-08-02 | 37.04 | $35.87 | 100 |
| 2024-08-01 | 37.35 | $36.40 | 100 |
| 2024-07-31 | 37.60 | $37.46 | 100 |
| 2024-07-30 | 37.66 | $37.58 | 1802 |
| 2024-07-29 | 37.71 | $37.56 | 100 |
| 2024-07-26 | 37.78 | $37.74 | 100 |
| 2024-07-25 | 37.81 | $37.33 | 131 |
| 2024-07-24 | 37.95 | $37.46 | 9905 |
| 2024-07-23 | 38.08 | $38.15 | 2604 |
| 2024-07-22 | 38.08 | $38.42 | 300 |
| 2024-07-19 | 38.03 | $37.96 | 3000 |
| 2024-07-18 | 38.07 | $38.33 | 106 |
| 2024-07-17 | 38.04 | $38.39 | 3333 |
| 2024-07-16 | 37.99 | $38.48 | 3200 |
| 2024-07-15 | 37.92 | $38.47 | 134 |
| 2024-07-12 | 37.83 | $38.72 | 103 |
| 2024-07-11 | 37.69 | $38.36 | 3000 |
| 2024-07-10 | 37.60 | $38.91 | 5400 |
| 2024-07-09 | 37.39 | $37.53 | 817 |
| 2024-07-08 | 37.43 | $38.09 | 316 |
| 2024-07-05 | 37.36 | $38.26 | 100 |
| 2024-07-03 | 37.26 | $37.71 | 141 |
| 2024-07-02 | 37.26 | $37.09 | 200 |
| 2024-07-01 | 37.39 | $37.29 | 424 |
| 2024-06-28 | 37.51 | $36.89 | 400 |
| 2024-06-27 | 37.73 | $36.93 | 300 |
| 2024-06-26 | 37.99 | $37.70 | 132 |
| 2024-06-25 | 38.13 | $37.93 | 102 |
| 2024-06-24 | 38.25 | $38.16 | 14815 |
| 2024-06-21 | 38.34 | $37.48 | 600 |
| 2024-06-20 | 38.59 | $37.97 | 618 |
| 2024-06-18 | 38.78 | $38.01 | 137 |
| 2024-06-17 | 39.00 | $37.84 | 534 |
| 2024-06-14 | 39.30 | $37.53 | 129 |
| 2024-06-13 | 39.70 | $38.42 | 130 |
| 2024-06-12 | 39.99 | $39.53 | 600 |
| 2024-06-11 | 40.09 | $39.03 | 100 |
| 2024-06-10 | 40.31 | $39.71 | 100 |
| 2024-06-07 | 40.42 | $39.93 | 100 |
| 2024-06-06 | 40.50 | $40.39 | 120 |
| 2024-06-05 | 40.49 | $40.49 | 100 |
| 2024-06-04 | 40.46 | $40.26 | 141 |
| 2024-06-03 | 40.48 | $40.62 | 443 |
| 2024-05-31 | 40.41 | $40.34 | 407 |
| 2024-05-30 | 40.40 | $40.06 | 200 |
| 2024-05-29 | 40.44 | $39.66 | 100 |
| 2024-05-28 | 40.57 | $40.66 | 100 |
| 2024-05-24 | 40.51 | $40.36 | 449 |
| 2024-05-23 | 40.50 | $40.00 | 112 |
| 2024-05-22 | 40.56 | $40.12 | 200 |
| 2024-05-21 | 40.61 | $40.53 | 100 |
| 2024-05-20 | 40.57 | $40.75 | 100 |
| 2024-05-17 | 40.48 | $40.81 | 100 |
| 2024-05-16 | 40.36 | $40.84 | 100 |
| 2024-05-15 | 40.20 | $41.02 | 114 |
| 2024-05-14 | 39.99 | $40.77 | 200 |
| 2024-05-13 | 39.79 | $40.45 | 426 |
| 2024-05-10 | 39.62 | $40.22 | 103 |
| 2024-05-09 | 39.48 | $40.16 | 800 |
| 2024-05-08 | 39.33 | $39.81 | 200 |
| 2024-05-07 | 39.22 | $40.08 | 100 |
| 2024-05-06 | 39.04 | $39.79 | 100 |
| 2024-05-03 | 38.89 | $39.20 | 100 |
| 2024-05-02 | 38.84 | $38.88 | 308 |
| 2024-05-01 | 38.86 | $38.57 | 14600 |
| 2024-04-30 | 38.94 | $38.45 | 800 |
| 2024-04-29 | 39.06 | $39.26 | 100 |
| 2024-04-26 | 39.03 | $39.38 | 200 |
| 2024-04-25 | 38.98 | $38.85 | 100 |
| 2024-04-24 | 39.02 | $39.12 | 100 |
| 2024-04-23 | 39.02 | $39.22 | 946 |
| 2024-04-22 | 39.00 | $38.81 | 100 |
| 2024-04-19 | 39.06 | $38.28 | 100 |
| 2024-04-18 | 39.24 | $38.40 | 305 |
| 2024-04-17 | 39.43 | $38.41 | 100 |
| 2024-04-16 | 39.65 | $38.34 | 117 |
| 2024-04-15 | 39.91 | $38.77 | 200 |
| 2024-04-12 | 40.13 | $39.05 | 100 |
| 2024-04-11 | 40.32 | $39.72 | — |
| 2024-04-10 | 40.40 | $39.86 | 200 |
| 2024-04-09 | 40.46 | $40.42 | 100 |
| 2024-04-08 | 40.40 | $40.83 | 100 |
| 2024-04-05 | 40.25 | $40.19 | 100 |
| 2024-04-04 | 40.21 | $40.20 | 100 |
| 2024-04-03 | 40.15 | $40.41 | 1336 |
| 2024-04-02 | 40.04 | $39.68 | 444 |
| 2024-04-01 | 40.06 | $40.16 | 17135 |
| 2024-03-28 | 39.98 | $40.10 | 329 |
| 2024-03-27 | 39.89 | $40.34 | 7100 |
| 2024-03-26 | 39.74 | $39.89 | 100 |
| 2024-03-25 | 39.66 | $39.57 | 423 |
| 2024-03-22 | 39.63 | $39.55 | 250 |
| 2024-03-21 | 39.59 | $39.61 | 100 |
| 2024-03-20 | 39.54 | $39.87 | 1500 |
| 2024-03-19 | 39.42 | $39.48 | 101 |
| 2024-03-18 | 39.36 | $39.39 | 7203 |
| 2024-03-15 | 39.30 | $39.34 | 220 |
| 2024-03-14 | 39.25 | $39.15 | 100 |
| 2024-03-13 | 39.22 | $39.38 | 114 |
| 2024-03-12 | 39.14 | $39.49 | 320 |
| 2024-03-11 | 39.02 | $39.09 | 100 |
| 2024-03-08 | 38.97 | $38.85 | 100 |
| 2024-03-07 | 38.95 | $39.40 | 111 |
| 2024-03-06 | 38.82 | $38.84 | 100 |
| 2024-03-05 | 38.78 | $38.73 | 200 |
| 2024-03-04 | 38.75 | $38.85 | 147 |
| 2024-03-01 | 38.69 | $39.29 | 100 |
| 2024-02-29 | 38.53 | $38.76 | 1104 |
| 2024-02-28 | 38.45 | $38.96 | 275 |
| 2024-02-27 | 38.31 | $38.84 | 100 |
| 2024-02-26 | 38.18 | $38.62 | 100 |
| 2024-02-23 | 38.07 | $38.64 | 426 |
| 2024-02-22 | 37.94 | $38.66 | 605 |
| 2024-02-21 | 37.78 | $38.03 | 200 |
| 2024-02-20 | 37.73 | $37.72 | 100 |
| 2024-02-16 | 37.74 | $38.05 | 100 |
| 2024-02-15 | 37.68 | $38.05 | 439 |
| 2024-02-14 | 37.62 | $37.52 | 100 |
| 2024-02-13 | 37.65 | $37.24 | 431 |
| 2024-02-12 | 37.75 | $37.88 | 100 |
| 2024-02-09 | 37.73 | $37.67 | 287 |
| 2024-02-08 | 37.75 | $37.59 | 11312 |
| 2024-02-07 | 37.79 | $37.56 | 13218 |
| 2024-02-06 | 37.85 | $37.78 | 100 |
| 2024-02-05 | 37.87 | $37.59 | 500 |
| 2024-02-02 | 37.93 | $38.06 | 100 |
| 2024-02-01 | 37.91 | $38.33 | 293 |
| 2024-01-31 | 37.82 | $37.77 | 8843 |
| 2024-01-30 | 37.84 | $37.98 | 100 |
| 2024-01-29 | 37.81 | $38.02 | 100 |
| 2024-01-26 | 37.78 | $37.98 | 100 |
| 2024-01-25 | 37.74 | $37.90 | 15900 |
| 2024-01-24 | 37.72 | $38.02 | 100 |
| 2024-01-23 | 37.67 | $37.57 | 500 |
| 2024-01-22 | 37.71 | $37.51 | 200 |
| 2024-01-19 | 37.77 | $37.28 | 133 |
| 2024-01-18 | 37.89 | $37.31 | 201 |
| 2024-01-17 | 38.02 | $36.74 | 600 |
| 2024-01-16 | 38.29 | $37.10 | 100 |
| 2024-01-12 | 38.53 | $37.97 | 100 |
| 2024-01-11 | 38.62 | $38.24 | 100 |
| 2024-01-10 | 38.67 | $38.39 | 100 |
| 2024-01-09 | 38.69 | $38.34 | 204 |
| 2024-01-08 | 38.73 | $38.56 | 7301 |
| 2024-01-05 | 38.72 | $37.94 | 245 |
| 2024-01-04 | 38.84 | $37.85 | 22049 |
| 2024-01-03 | 39.00 | $37.57 | 300 |
| 2024-01-02 | 39.23 | $38.42 | 2700 |
| 2023-12-29 | 39.32 | $38.89 | 2500 |
| 2023-12-28 | 39.33 | $38.89 | 8312 |
| 2023-12-27 | 39.32 | $39.15 | 2241 |
| 2023-12-26 | 39.26 | $39.13 | 517 |
| 2023-12-22 | 39.19 | $38.97 | 700 |
| 2023-12-21 | 39.13 | $39.18 | 12242 |
| 2023-12-20 | 39.02 | $38.93 | 1200 |
| 2023-12-19 | 38.93 | $39.11 | 1300 |
| 2023-12-18 | 38.79 | $38.64 | 8800 |
| 2023-12-15 | 38.72 | $39.04 | 100 |
| 2023-12-14 | 38.55 | $39.18 | 1600 |
| 2023-12-13 | 38.32 | $38.35 | 12900 |
| 2023-12-12 | 38.22 | $38.17 | 1636 |
| 2023-12-11 | 38.13 | $38.03 | 300 |
| 2023-12-08 | 38.06 | $38.18 | 226 |
| 2023-12-07 | 37.94 | $37.85 | 200 |
| 2023-12-06 | 37.86 | $37.93 | 100 |
| 2023-12-05 | 37.75 | $37.92 | 214 |
| 2023-12-04 | 37.62 | $37.58 | 100 |
| 2023-12-01 | 37.54 | $37.88 | 100 |
| 2023-11-30 | 37.37 | $37.63 | 100 |
| 2023-11-29 | 37.23 | $37.63 | 7322 |
| 2023-11-28 | 37.06 | $37.58 | 600 |
| 2023-11-27 | 36.86 | $37.08 | 514 |
| 2023-11-24 | 36.74 | $37.38 | 100 |
| 2023-11-22 | 36.54 | $36.97 | 100 |
| 2023-11-21 | 36.38 | $36.86 | 133 |
| 2023-11-20 | 36.21 | $37.31 | 241 |
| 2023-11-17 | 35.93 | $37.29 | 600 |
| 2023-11-16 | 35.60 | $36.64 | 4024 |
| 2023-11-15 | 35.35 | $36.90 | 100 |
| 2023-11-14 | 35.00 | $36.81 | 400 |
| 2023-11-13 | 34.62 | $35.46 | 100 |
| 2023-11-10 | 34.47 | $35.18 | 100 |
| 2023-11-09 | 34.35 | $35.19 | 30200 |
| 2023-11-08 | 34.20 | $35.30 | 78800 |
| 2023-11-07 | 34.02 | $34.86 | 900 |
| 2023-11-06 | 33.90 | $34.91 | 900 |
| 2023-11-03 | 33.76 | $35.13 | 600 |
| 2023-11-02 | 33.55 | $34.59 | 1000 |
| 2023-11-01 | 33.42 | $33.78 | 2032 |
| 2023-10-31 | 33.45 | $33.56 | 2800 |
| 2023-10-30 | 33.54 | $33.68 | 935 |
| 2023-10-27 | 33.62 | $33.13 | 900 |
| 2023-10-26 | 33.83 | $33.50 | 1437 |
| 2023-10-25 | 34.01 | $33.53 | 2900 |
| 2023-10-24 | 34.21 | $33.98 | 200 |
| 2023-10-23 | 34.36 | $34.12 | 404 |
| 2023-10-20 | 34.51 | $33.74 | 100 |
| 2023-10-19 | 34.76 | $34.31 | 600 |
| 2023-10-18 | 34.94 | $34.92 | 308 |
| 2023-10-17 | 35.02 | $35.24 | 700 |
| 2023-10-16 | 35.06 | $35.48 | 100 |
| 2023-10-13 | 35.05 | $34.81 | 1204 |
| 2023-10-12 | 35.18 | $35.44 | 100 |
| 2023-10-11 | 35.21 | $35.71 | 500 |
| 2023-10-10 | 35.20 | $35.88 | 700 |
| 2023-10-09 | 35.14 | $35.24 | 540 |
| 2023-10-06 | 35.22 | $35.68 | 400 |
| 2023-10-05 | 35.23 | $35.10 | 100 |
| 2023-10-04 | 35.36 | $35.06 | 3 |
| 2023-10-03 | 35.53 | $34.55 | 341 |
| 2023-10-02 | 35.83 | $35.12 | 2328 |
| 2023-09-29 | 36.07 | $36.20 | 1100 |
| 2023-09-28 | 36.13 | $35.85 | 536 |
| 2023-09-27 | 36.27 | $35.39 | 300 |
| 2023-09-26 | 36.54 | $35.47 | 440 |
| 2023-09-25 | 36.83 | $36.17 | 100 |
| 2023-09-22 | 37.03 | $36.69 | 400 |
| 2023-09-21 | 37.16 | $36.76 | 2010 |
| 2023-09-20 | 37.29 | $37.48 | 200 |
| 2023-09-19 | 37.29 | $37.46 | 2900 |
| 2023-09-18 | 37.30 | $37.17 | 8036 |
| 2023-09-15 | 37.37 | $37.51 | 716 |
| 2023-09-14 | 37.39 | $37.31 | 1200 |
| 2023-09-13 | 37.46 | $37.41 | 1500 |
| 2023-09-12 | 37.51 | $37.51 | 108 |
| 2023-09-11 | 37.56 | $37.87 | 100 |
| 2023-09-08 | 37.54 | $37.25 | 300 |
| 2023-09-07 | 37.65 | $37.07 | 300 |
| 2023-09-06 | 37.82 | $37.44 | 100 |
| 2023-09-05 | 37.94 | $37.55 | 426 |
| 2023-09-01 | 38.06 | $38.10 | 1300 |
| 2023-08-31 | 38.08 | $38.51 | 100 |
| 2023-08-30 | 38.02 | $38.66 | 1700 |
| 2023-08-29 | 37.92 | $38.82 | 400 |
| 2023-08-28 | 37.78 | $37.99 | 204 |
| 2023-08-25 | 37.79 | $37.71 | 300 |
| 2023-08-24 | 37.86 | $37.36 | 1300 |
| 2023-08-23 | 38.02 | $38.06 | 710 |
| 2023-08-22 | 38.06 | $37.96 | 200 |
| 2023-08-21 | 38.13 | $38.22 | 1700 |
| 2023-08-18 | 38.16 | $37.51 | 211 |
| 2023-08-17 | 38.35 | $37.75 | 446 |
| 2023-08-16 | 38.52 | $38.05 | 108 |
| 2023-08-15 | 38.66 | $38.08 | 423 |
| 2023-08-14 | 38.81 | $38.42 | 249 |
| 2023-08-11 | 38.92 | $38.42 | 400 |
| 2023-08-10 | 39.04 | $38.72 | 208 |
| 2023-08-09 | 39.12 | $38.60 | 311 |
| 2023-08-08 | 39.24 | $38.61 | 407 |
| 2023-08-07 | 39.38 | $38.73 | 500 |
| 2023-08-04 | 39.52 | $38.76 | 135 |
| 2023-08-03 | 39.67 | $38.60 | 1223 |
| 2023-08-02 | 39.87 | $38.72 | 1215 |
| 2023-08-01 | 40.09 | $39.69 | 537 |
| 2023-07-31 | 40.13 | $40.12 | 500 |
| 2023-07-28 | 40.08 | $40.20 | 300 |
| 2023-07-27 | 40.01 | $39.82 | 304 |
| 2023-07-26 | 40.01 | $40.04 | 400 |
| 2023-07-25 | 39.96 | $39.91 | 647 |
| 2023-07-24 | 39.92 | $39.82 | 100 |
| 2023-07-21 | 39.89 | $39.97 | 300 |
| 2023-07-20 | 39.83 | $40.01 | 1218 |
| 2023-07-19 | 39.74 | $40.01 | 3100 |
| 2023-07-18 | 39.64 | $40.31 | 600 |
| 2023-07-17 | 39.45 | $40.03 | 2238 |
| 2023-07-14 | 39.29 | $40.05 | 247 |
| 2023-07-13 | 39.11 | $40.37 | 2000 |
| 2023-07-12 | 38.82 | $39.91 | 100 |
| 2023-07-11 | 38.58 | $38.90 | 700 |
| 2023-07-10 | 38.52 | $38.46 | 1033 |
| 2023-07-07 | 38.54 | $38.28 | 2300 |
| 2023-07-06 | 38.61 | $37.85 | 300 |
| 2023-07-05 | 38.77 | $38.50 | 1322 |
| 2023-07-03 | 38.83 | $39.25 | 1230 |
| 2023-06-30 | 38.73 | $38.84 | 700 |
| 2023-06-29 | 38.71 | $38.22 | 3600 |
| 2023-06-28 | 38.81 | $38.42 | 913 |
| 2023-06-27 | 38.89 | $38.27 | 3100 |
| 2023-06-26 | 39.01 | $38.68 | 629 |
| 2023-06-23 | 39.06 | $38.61 | 900 |
| 2023-06-22 | 39.14 | $39.14 | 200 |
| 2023-06-21 | 39.11 | $39.21 | 334 |
| 2023-06-20 | 39.07 | $39.06 | 3100 |
| 2023-06-16 | 39.05 | $39.67 | 241 |
| 2023-06-15 | 38.89 | $39.77 | 800 |
| 2023-06-14 | 38.69 | $39.73 | 932 |
| 2023-06-13 | 38.46 | $39.25 | 131000 |
| 2023-06-12 | 38.30 | $38.82 | 1630 |
| 2023-06-09 | 38.20 | $39.03 | 1833 |
| 2023-06-08 | 38.05 | $38.64 | 3443 |
| 2023-06-07 | 37.95 | $38.07 | 10500 |
| 2023-06-06 | 37.96 | $38.10 | 7517 |
| 2023-06-05 | 37.96 | $38.21 | 2600 |
| 2023-06-02 | 37.95 | $38.00 | 1300 |
| 2023-06-01 | 37.97 | $37.84 | 202 |
| 2023-05-31 | 38.04 | $36.78 | 413 |
| 2023-05-30 | 38.35 | $37.93 | 500 |
| 2023-05-26 | 38.46 | $37.69 | 243 |
| 2023-05-25 | 38.64 | $38.03 | 514 |
| 2023-05-24 | 38.78 | $37.75 | 1142 |
| 2023-05-23 | 39.00 | $39.05 | 400 |
| 2023-05-22 | 38.99 | $38.76 | 100 |
| 2023-05-19 | 39.03 | $39.32 | 800 |
| 2023-05-18 | 38.96 | $38.58 | 300 |
| 2023-05-17 | 39.03 | $38.94 | 100 |
| 2023-05-16 | 39.04 | $38.18 | 1100 |
| 2023-05-15 | 39.22 | $39.29 | 100 |
| 2023-05-12 | 39.18 | $38.53 | 100 |
| 2023-05-11 | 39.30 | $38.60 | 7400 |
| 2023-05-10 | 39.42 | $39.04 | 300 |
| 2023-05-09 | 39.46 | $39.22 | 600 |
| 2023-05-08 | 39.48 | $39.77 | 503 |
| 2023-05-05 | 39.37 | $39.43 | 200 |
| 2023-05-04 | 39.32 | $38.81 | 200 |
| 2023-05-03 | 39.40 | $38.90 | 300 |
| 2023-05-02 | 39.46 | $39.30 | 300 |
| 2023-05-01 | 39.44 | $39.57 | 7728 |
| 2023-04-28 | 39.36 | $39.78 | 1300 |
| 2023-04-27 | 39.23 | $39.24 | 100 |
| 2023-04-26 | 39.18 | $39.21 | 821 |
| 2023-04-25 | 39.13 | $38.56 | 304 |
| 2023-04-24 | 39.21 | $39.44 | 100 |
| 2023-04-21 | 39.11 | $39.42 | 3008 |
| 2023-04-20 | 39.00 | $39.36 | 649 |
| 2023-04-19 | 38.87 | $39.63 | 210 |
| 2023-04-18 | 38.68 | $39.72 | 700 |
| 2023-04-17 | 38.42 | $39.07 | 737 |
| 2023-04-14 | 38.27 | $39.26 | 100 |
| 2023-04-13 | 38.05 | $39.16 | 500 |
| 2023-04-12 | 37.81 | $38.61 | 849 |
| 2023-04-11 | 37.65 | $38.34 | 900 |
| 2023-04-10 | 37.53 | $38.16 | 400 |
| 2023-04-06 | 37.42 | $37.55 | 500 |
| 2023-04-05 | 37.43 | $37.24 | 338 |
| 2023-04-04 | 37.50 | $38.27 | 100 |
| 2023-04-03 | 37.38 | $38.39 | 16718 |
| 2023-03-31 | 37.20 | $38.26 | 519 |
| 2023-03-30 | 37.03 | $38.24 | 700 |
| 2023-03-29 | 36.85 | $37.64 | 100 |
| 2023-03-28 | 36.76 | $36.78 | 500 |
| 2023-03-27 | 36.84 | $36.99 | 100 |
| 2023-03-24 | 36.89 | $36.32 | 2310 |
| 2023-03-23 | 37.10 | $37.18 | 7300 |
| 2023-03-22 | 37.17 | $37.21 | 900 |
| 2023-03-21 | 37.25 | $37.62 | 2000 |
| 2023-03-20 | 37.25 | $36.53 | 505 |
| 2023-03-17 | 37.49 | $35.96 | 422 |
| 2023-03-16 | 37.89 | $36.64 | 1516 |
| 2023-03-15 | 38.22 | $36.29 | 1230 |
| 2023-03-14 | 38.67 | $38.00 | 800 |
| 2023-03-13 | 38.84 | $37.31 | 400 |
| 2023-03-10 | 39.18 | $37.93 | 100 |
| 2023-03-09 | 39.45 | $38.41 | 220 |
| 2023-03-08 | 39.66 | $39.33 | 113 |
| 2023-03-07 | 39.71 | $39.26 | 1200 |
| 2023-03-06 | 39.78 | $40.17 | 1739 |
| 2023-03-03 | 39.66 | $40.14 | 1701 |
| 2023-03-02 | 39.54 | $39.08 | 13643 |
| 2023-03-01 | 39.61 | $39.31 | 3034 |
| 2023-02-28 | 39.65 | $39.23 | 1800 |
| 2023-02-27 | 39.71 | $39.32 | 248 |
| 2023-02-24 | 39.75 | $38.70 | 100 |
| 2023-02-23 | 39.94 | $39.71 | 1213 |
| 2023-02-22 | 39.93 | $39.12 | 600 |
| 2023-02-21 | 40.05 | $39.29 | 2105 |
| 2023-02-17 | 40.15 | $40.03 | 16800 |
| 2023-02-16 | 40.11 | $39.53 | 518 |
| 2023-02-15 | 40.16 | $39.58 | 400 |
| 2023-02-14 | 40.20 | $39.33 | 100 |
| 2023-02-13 | 40.30 | $39.38 | 600 |
| 2023-02-10 | 40.40 | $39.09 | 2248 |
| 2023-02-09 | 40.57 | $39.63 | 3020 |
| 2023-02-08 | 40.65 | $39.88 | 714 |
| 2023-02-07 | 40.69 | $39.80 | 296 |
| 2023-02-06 | 40.73 | $39.70 | 1021 |
| 2023-02-03 | 40.80 | $40.42 | 1431 |
| 2023-02-02 | 40.73 | $40.89 | 2200 |
| 2023-02-01 | 40.53 | $40.70 | 11400 |
| 2023-01-31 | 40.33 | $39.99 | 3339 |
| 2023-01-30 | 40.25 | $39.60 | 600 |
| 2023-01-27 | 40.22 | $40.17 | 700 |
| 2023-01-26 | 40.06 | $40.14 | 336 |
| 2023-01-25 | 39.87 | $39.85 | 25600 |
| 2023-01-24 | 39.70 | $39.70 | 400 |
| 2023-01-23 | 39.53 | $39.75 | 46 |
| 2023-01-20 | 39.32 | $39.71 | 3416 |
| 2023-01-19 | 39.07 | $39.18 | 400 |
| 2023-01-18 | 38.88 | $39.55 | 421 |
| 2023-01-17 | 38.58 | $39.50 | 1800 |
| 2023-01-13 | 38.23 | $39.25 | 1437 |
| 2023-01-12 | 37.87 | $38.99 | 1440 |
| 2023-01-11 | 37.50 | $38.56 | 400 |
| 2023-01-10 | 37.16 | $38.03 | 3500 |
| 2023-01-09 | 36.87 | $38.09 | 146 |
| 2023-01-06 | 36.51 | $37.66 | 1000 |
| 2023-01-05 | 36.18 | $36.98 | 100 |
| 2023-01-04 | 35.94 | $36.74 | 3136 |
| 2023-01-03 | 35.71 | $35.91 | 711 |
| 2022-12-30 | 35.61 | $35.32 | 3500 |
| 2022-12-29 | 35.62 | $35.49 | 5816 |
| 2022-12-28 | 35.59 | $34.76 | 100 |
| 2022-12-27 | 35.70 | $35.34 | 533 |
| 2022-12-23 | 35.71 | $35.38 | 617 |
| 2022-12-22 | 35.71 | $34.98 | 1600 |
| 2022-12-21 | 35.79 | $35.72 | 2000 |
| 2022-12-20 | 35.73 | $35.04 | 1500 |
| 2022-12-19 | 35.79 | $35.44 | 1235 |
| 2022-12-16 | 35.77 | $34.67 | 12900 |
| 2022-12-15 | 35.90 | $35.29 | 500 |
| 2022-12-14 | 35.93 | $35.66 | 604 |
| 2022-12-13 | 35.87 | $35.74 | 116 |
| 2022-12-12 | 35.78 | $35.05 | 638 |
| 2022-12-09 | 35.81 | $35.74 | 107 |
| 2022-12-08 | 35.70 | $35.20 | 804 |
| 2022-12-07 | 35.68 | $34.86 | 25000 |
| 2022-12-06 | 35.72 | $35.41 | 1300 |
| 2022-12-05 | 35.64 | $35.29 | 8629 |
| 2022-12-02 | 35.57 | $35.75 | 100 |
| 2022-12-01 | 35.38 | $35.75 | 514 |
| 2022-11-30 | 35.15 | $35.10 | 303 |
| 2022-11-29 | 35.02 | $35.00 | 100 |
| 2022-11-28 | 34.88 | $34.53 | 900 |
| 2022-11-25 | 34.81 | $35.30 | 136 |
| 2022-11-23 | 34.56 | $34.21 | 1300 |
| 2022-11-22 | 34.50 | $34.90 | 2244 |
| 2022-11-21 | 34.26 | $34.13 | 622 |
| 2022-11-18 | 34.15 | $34.70 | 6500 |
| 2022-11-17 | 33.89 | $34.42 | 700 |
| 2022-11-16 | 33.64 | $33.95 | 100 |
| 2022-11-15 | 33.45 | $34.68 | 3006 |
| 2022-11-14 | 33.06 | $34.71 | 1000 |
| 2022-11-11 | 32.60 | $34.85 | 520 |
| 2022-11-10 | 32.03 | $33.60 | 1100 |
| 2022-11-09 | 31.63 | $31.84 | 800 |
| 2022-11-08 | 31.53 | $32.70 | 1308 |
| 2022-11-07 | 31.23 | $31.99 | 211 |
| 2022-11-04 | 31.03 | $32.26 | 29400 |
| 2022-11-03 | 30.74 | $30.10 | 426 |
| 2022-11-02 | 30.86 | $30.97 | 1049 |
| 2022-11-01 | 30.82 | $31.54 | 100 |
| 2022-10-31 | 30.64 | $31.36 | 103 |
| 2022-10-28 | 30.48 | $31.66 | 100 |
| 2022-10-27 | 30.22 | $31.35 | 4820 |
| 2022-10-26 | 29.99 | $31.90 | 2347 |
| 2022-10-25 | 29.61 | $31.09 | 1000 |
| 2022-10-24 | 29.34 | $30.70 | 605 |
| 2022-10-21 | 29.11 | $30.40 | 1032 |
| 2022-10-20 | 28.91 | $30.00 | 1000 |
| 2022-10-19 | 28.76 | $29.71 | 700 |
| 2022-10-18 | 28.66 | $30.31 | 4100 |
| 2022-10-17 | 28.43 | $29.47 | 3600 |
| 2022-10-14 | 28.33 | $29.05 | 725 |
| 2022-10-13 | 28.32 | $28.84 | 1600 |
| 2022-10-12 | 28.36 | $28.68 | 442 |
| 2022-10-11 | 28.44 | $27.91 | 13920 |
| 2022-10-10 | 28.71 | $29.18 | 800 |
| 2022-10-07 | 28.76 | $28.65 | 214 |
| 2022-10-06 | 28.94 | $29.00 | 5500 |
| 2022-10-05 | 29.08 | $29.77 | 700 |
| 2022-10-04 | 29.09 | $30.17 | 800 |
| 2022-10-03 | 29.02 | $29.12 | 600 |
| 2022-09-30 | 29.18 | $28.32 | 100 |
| 2022-09-29 | 29.53 | $28.12 | 2000 |
| 2022-09-28 | 29.99 | $28.93 | 707 |
| 2022-09-27 | 30.37 | $28.30 | 2914 |
| 2022-09-26 | 30.94 | $29.28 | 1200 |
| 2022-09-23 | 31.41 | $28.94 | 1400 |
| 2022-09-22 | 32.03 | $31.81 | 1201 |
| 2022-09-21 | 32.14 | $30.76 | 1226 |
| 2022-09-20 | 32.50 | $32.24 | 1433 |
| 2022-09-19 | 32.61 | $32.63 | 12300 |
| 2022-09-16 | 32.65 | $31.95 | 1200 |
| 2022-09-15 | 32.85 | $32.99 | 633 |
| 2022-09-14 | 32.86 | $32.79 | 737 |
| 2022-09-13 | 32.92 | $32.90 | 925 |
| 2022-09-12 | 32.96 | $34.84 | 700 |
| 2022-09-09 | 32.61 | $33.40 | 223 |
| 2022-09-08 | 32.51 | $33.15 | 1615 |
| 2022-09-07 | 32.45 | $33.28 | 1814 |
| 2022-09-06 | 32.35 | $32.00 | 1505 |
| 2022-09-02 | 32.51 | $32.09 | 11200 |
| 2022-09-01 | 32.68 | $32.33 | 736 |
| 2022-08-31 | 32.84 | $32.74 | 1449 |
| 2022-08-30 | 32.93 | $32.57 | 710 |
| 2022-08-29 | 33.08 | $32.63 | 200 |
| 2022-08-26 | 33.25 | $32.08 | 700 |
| 2022-08-25 | 33.56 | $33.32 | 31935 |
| 2022-08-24 | 33.67 | $32.53 | 33518 |
| 2022-08-23 | 33.96 | $32.80 | 2400 |
| 2022-08-22 | 34.24 | $32.41 | 308 |
| 2022-08-19 | 34.65 | $33.76 | 848 |
| 2022-08-18 | 34.84 | $34.50 | 1039 |
| 2022-08-17 | 34.90 | $34.92 | 3700 |
| 2022-08-16 | 34.89 | $35.53 | 1933 |
| 2022-08-15 | 34.74 | $34.85 | 2200 |
| 2022-08-12 | 34.72 | $35.49 | 2700 |
| 2022-08-11 | 34.56 | $35.41 | 2700 |
| 2022-08-10 | 34.39 | $35.18 | 2500 |
| 2022-08-09 | 34.24 | $34.52 | 1500 |
| 2022-08-08 | 34.20 | $34.90 | 1000 |
| 2022-08-05 | 34.08 | $35.46 | 1523 |
| 2022-08-04 | 33.83 | $35.17 | 2300 |
| 2022-08-03 | 33.60 | $34.69 | 2700 |
| 2022-08-02 | 33.44 | $34.68 | 1813 |
| 2022-08-01 | 33.26 | $34.53 | 400 |
| 2022-07-29 | 33.08 | $34.51 | 3300 |
| 2022-07-28 | 32.89 | $33.74 | 1446 |
| 2022-07-27 | 32.83 | $34.44 | 1500 |
| 2022-07-26 | 32.63 | $32.86 | 1836 |
| 2022-07-25 | 32.73 | $34.39 | 4243 |
| 2022-07-22 | 32.53 | $33.74 | 2013 |
| 2022-07-21 | 32.44 | $33.95 | 2549 |
| 2022-07-20 | 32.31 | $34.07 | 2300 |
| 2022-07-19 | 32.14 | $34.64 | 1114 |
| 2022-07-18 | 31.84 | $32.98 | 2300 |
| 2022-07-15 | 31.84 | $32.31 | 300 |
| 2022-07-14 | 32.01 | $32.19 | 26900 |
| 2022-07-13 | 32.23 | $32.12 | 246 |
| 2022-07-12 | 32.52 | $32.36 | 300 |
| 2022-07-11 | 32.83 | $32.28 | 1704 |
| 2022-07-08 | 33.21 | $34.03 | 21742 |
| 2022-07-07 | 33.29 | $32.73 | 3800 |
| 2022-07-06 | 33.68 | $32.46 | 121 |
| 2022-07-05 | 34.20 | $31.97 | 3320 |
| 2022-07-01 | 34.91 | $34.14 | 500 |
| 2022-06-30 | 35.30 | $33.73 | 800 |
| 2022-06-29 | 35.84 | $34.27 | 226 |
| 2022-06-28 | 36.37 | $36.17 | 631 |
| 2022-06-27 | 36.60 | $35.37 | 100 |
| 2022-06-24 | 37.03 | $35.70 | 142 |
| 2022-06-23 | 37.48 | $35.79 | 646 |
| 2022-06-22 | 37.98 | $36.79 | 1817 |
| 2022-06-21 | 38.37 | $37.78 | 1134 |
| 2022-06-17 | 38.61 | $36.84 | 944 |
| 2022-06-16 | 39.09 | $36.83 | 2000 |
| 2022-06-15 | 39.66 | $38.11 | 1300 |
| 2022-06-14 | 40.05 | $37.79 | 1800 |
| 2022-06-13 | 40.58 | $37.65 | 3410 |
| 2022-06-10 | 41.22 | $39.35 | 525 |
| 2022-06-09 | 41.60 | $40.95 | 1600 |
| 2022-06-08 | 41.71 | $41.81 | 4226 |
| 2022-06-07 | 41.65 | $42.63 | 131 |
| 2022-06-06 | 41.41 | $42.26 | 239 |
| 2022-06-03 | 41.21 | $42.07 | 606 |
| 2022-06-02 | 41.01 | $42.62 | 1221 |
| 2022-06-01 | 40.67 | $41.44 | 1500 |
| 2022-05-31 | 40.52 | $41.76 | 2600 |
| 2022-05-27 | 40.28 | $42.17 | 1745 |
| 2022-05-26 | 39.92 | $40.98 | 7000 |
| 2022-05-25 | 39.75 | $40.76 | 922 |
| 2022-05-24 | 39.61 | $40.92 | 3200 |
| 2022-05-23 | 39.41 | $41.09 | 1400 |
| 2022-05-20 | 39.15 | $40.27 | 1249 |
| 2022-05-19 | 39.03 | $39.79 | 5911 |
| 2022-05-18 | 38.99 | $39.88 | 9039 |
| 2022-05-17 | 38.94 | $40.39 | 1544 |
| 2022-05-16 | 38.77 | $39.79 | 4547 |
| 2022-05-13 | 38.72 | $39.54 | 15200 |
| 2022-05-12 | 38.72 | $37.84 | 29418 |
| 2022-05-11 | 39.08 | $39.14 | 6100 |
| 2022-05-10 | 39.23 | $39.23 | 1200 |
| 2022-05-09 | 39.41 | $38.26 | 1027 |
| 2022-05-06 | 39.82 | $39.45 | 730 |
| 2022-05-05 | 40.05 | $39.31 | 1100 |
| 2022-05-04 | 40.36 | $40.65 | 14500 |
| 2022-05-03 | 40.44 | $40.92 | 1000 |
| 2022-05-02 | 40.49 | $39.56 | 1000 |
| 2022-04-29 | 40.84 | $41.06 | 2524 |
| 2022-04-28 | 40.94 | $40.68 | 1435 |
| 2022-04-27 | 41.14 | $40.63 | 37100 |
| 2022-04-26 | 41.39 | $39.72 | 1107 |
| 2022-04-25 | 41.88 | $42.23 | 5142 |
| 2022-04-22 | 41.92 | $42.01 | 1600 |
| 2022-04-21 | 42.03 | $43.05 | 1300 |
| 2022-04-20 | 41.94 | $42.79 | 1000 |
| 2022-04-19 | 41.89 | $41.69 | 300 |
| 2022-04-18 | 42.08 | $41.69 | 18601 |
| 2022-04-14 | 42.30 | $41.82 | 3100 |
| 2022-04-13 | 42.54 | $42.34 | 909 |
| 2022-04-12 | 42.71 | $42.39 | 300 |
| 2022-04-11 | 42.91 | $42.67 | 2514 |
| 2022-04-08 | 43.09 | $43.46 | 1100 |
| 2022-04-07 | 43.14 | $42.68 | 1323 |
| 2022-04-06 | 43.36 | $42.80 | 8200 |
| 2022-04-05 | 43.60 | $43.18 | 900 |
| 2022-04-04 | 43.81 | $44.50 | 1000 |
| 2022-04-01 | 43.77 | $44.03 | 2900 |
| 2022-03-31 | 43.84 | $43.89 | 44939 |
| 2022-03-30 | 43.95 | $45.81 | 2400 |
| 2022-03-29 | 43.68 | $45.36 | 1100 |
| 2022-03-28 | 43.47 | $44.34 | 3232 |
| 2022-03-25 | 43.45 | $43.73 | 1038 |
| 2022-03-24 | 43.56 | $43.92 | 405 |
| 2022-03-23 | 43.66 | $44.61 | 26000 |
| 2022-03-22 | 43.64 | $45.61 | 2534 |
| 2022-03-21 | 43.41 | $44.56 | 826 |
| 2022-03-18 | 43.38 | $45.36 | 1.1M |
| 2022-03-17 | 43.19 | $45.39 | 7835 |
| 2022-03-16 | 42.97 | $45.25 | 86847 |
| 2022-03-15 | 42.76 | $44.24 | 1443 |
| 2022-03-14 | 42.75 | $44.07 | 2000 |
| 2022-03-11 | 42.78 | $42.19 | 4000 |
| 2022-03-10 | 43.23 | $42.46 | 17500 |
| 2022-03-09 | 43.72 | $45.15 | 3500 |
| 2022-03-08 | 43.73 | $41.44 | 13600 |
| 2022-03-07 | 44.54 | $40.43 | 5623 |
| 2022-03-04 | 45.70 | $41.40 | 14238 |
| 2022-03-03 | 46.87 | $44.47 | 4200 |
| 2022-03-02 | 47.58 | $45.91 | 1006 |
| 2022-03-01 | 48.11 | $45.50 | 1705 |
| 2022-02-28 | 48.83 | $46.76 | 2332 |
| 2022-02-25 | 49.40 | $48.50 | 6700 |
| 2022-02-24 | 49.70 | $47.58 | 8500 |
| 2022-02-23 | 50.25 | $48.95 | 4412 |
| 2022-02-22 | 50.60 | $49.73 | 4702 |
| 2022-02-18 | 50.85 | $50.63 | 2928 |
| 2022-02-17 | 50.95 | $51.13 | 1500 |
| 2022-02-16 | 50.96 | $51.71 | 5400 |
| 2022-02-15 | 50.86 | $51.76 | 3244 |
| 2022-02-14 | 50.73 | $49.78 | 6345 |
| 2022-02-11 | 51.00 | $50.94 | 600 |
| 2022-02-10 | 51.08 | $51.70 | 1600 |
| 2022-02-09 | 51.01 | $52.19 | 3400 |
| 2022-02-08 | 50.83 | $51.25 | 822 |
| 2022-02-07 | 50.82 | $51.01 | 500 |
| 2022-02-04 | 50.86 | $50.54 | 2549 |
| 2022-02-03 | 51.02 | $51.67 | 800 |
| 2022-02-02 | 50.97 | $51.77 | 848 |
| 2022-02-01 | 50.89 | $51.45 | 302 |
| 2022-01-31 | 50.88 | $51.08 | 518 |
| 2022-01-28 | 50.94 | $50.41 | 800 |
| 2022-01-27 | 51.16 | $50.37 | 1100 |
| 2022-01-26 | 51.43 | $51.17 | 1243 |
| 2022-01-25 | 51.58 | $49.89 | 3900 |
| 2022-01-24 | 52.03 | $50.08 | 2000 |
| 2022-01-21 | 52.51 | $50.95 | 3600 |
| 2022-01-20 | 52.90 | $52.72 | 250 |
| 2022-01-19 | 52.97 | $52.72 | 417 |
| 2022-01-18 | 53.05 | $52.50 | 1600 |
| 2022-01-14 | 53.20 | $53.33 | 1904 |
| 2022-01-13 | 53.19 | $53.43 | 1300 |
| 2022-01-12 | 53.16 | $53.17 | 225 |
| 2022-01-11 | 53.19 | $53.17 | 1600 |
| 2022-01-10 | 53.22 | $52.66 | 1000 |
| 2022-01-07 | 53.37 | $53.32 | 2100 |
| 2022-01-06 | 53.40 | $53.64 | 1635 |
| 2022-01-05 | 53.37 | $53.80 | 1600 |
| 2022-01-04 | 53.30 | $53.84 | 500 |
| 2022-01-03 | 53.21 | $53.78 | 900 |
| 2021-12-31 | 53.13 | $53.67 | 2315 |
| 2021-12-30 | 53.06 | $53.98 | 926 |
| 2021-12-29 | 52.91 | $53.82 | 336 |
| 2021-12-28 | 52.77 | $53.60 | 700 |
| 2021-12-27 | 52.66 | $53.65 | 400 |
| 2021-12-23 | 52.53 | $53.20 | 3737 |
| 2021-12-22 | 52.48 | $53.25 | 607 |
| 2021-12-21 | 52.41 | $52.41 | 406 |
| 2021-12-20 | 52.51 | $52.20 | 2421 |
| 2021-12-17 | 52.68 | $52.23 | 3023 |
| 2021-12-16 | 52.87 | $53.36 | 5026 |
| 2021-12-15 | 52.87 | $53.01 | 2600 |
| 2021-12-14 | 52.94 | $52.68 | 6934 |
| 2021-12-13 | 53.09 | $53.35 | 2000 |
| 2021-12-10 | 53.13 | $53.26 | 2305 |
| 2021-12-09 | 53.21 | $53.86 | 2600 |
| 2021-12-08 | 53.17 | $54.01 | 1300 |
| 2021-12-07 | 53.11 | $53.83 | 4800 |
| 2021-12-06 | 53.08 | $52.59 | 522 |
| 2021-12-03 | 53.30 | $52.15 | 1634 |
| 2021-12-02 | 53.67 | $52.54 | 2338 |
| 2021-12-01 | 54.02 | $52.61 | 2436 |
| 2021-11-30 | 54.41 | $52.91 | 4100 |
| 2021-11-29 | 54.80 | $53.22 | 1200 |
| 2021-11-26 | 55.20 | $53.27 | 600 |
| 2021-11-24 | 55.66 | $54.25 | 1807 |
| 2021-11-23 | 55.98 | $54.82 | 1843 |
| 2021-11-22 | 56.23 | $55.55 | 937 |
| 2021-11-19 | 56.37 | $55.90 | 1207 |
| 2021-11-18 | 56.46 | $56.62 | 944 |
| 2021-11-17 | 56.41 | $56.33 | 700 |
| 2021-11-16 | 56.41 | $56.45 | 212 |
| 2021-11-15 | 56.39 | $56.45 | 531 |
| 2021-11-12 | 56.36 | $56.46 | 1100 |
| 2021-11-11 | 56.33 | $55.92 | 206 |
| 2021-11-10 | 56.40 | $55.92 | 1200 |
| 2021-11-09 | 56.48 | $56.61 | 616 |
| 2021-11-08 | 56.43 | $56.76 | 203 |
| 2021-11-05 | 56.34 | $56.76 | 200 |
| 2021-11-04 | 56.24 | $56.76 | 1200 |
| 2021-11-03 | 56.11 | $56.92 | 1729 |
| 2021-11-02 | 55.94 | $56.14 | 350 |
| 2021-11-01 | 55.89 | $56.14 | 9800 |
| 2021-10-29 | 55.85 | $55.67 | 2300 |
| 2021-10-28 | 55.89 | $56.49 | 826 |
| 2021-10-27 | 55.77 | $56.41 | 1000 |
| 2021-10-26 | 55.65 | $56.57 | 404 |
| 2021-10-25 | 55.47 | $56.45 | 425 |
| 2021-10-22 | 55.30 | $56.45 | 2800 |
| 2021-10-21 | 55.09 | $56.08 | 6900 |
| 2021-10-20 | 54.94 | $55.97 | 4100 |
| 2021-10-19 | 54.78 | $55.73 | 700 |
| 2021-10-18 | 54.66 | $55.65 | 1000 |
| 2021-10-15 | 54.53 | $56.04 | 32849 |
| 2021-10-14 | 54.31 | $55.44 | 1101 |
| 2021-10-13 | 54.19 | $54.94 | 3206 |
| 2021-10-12 | 54.16 | $54.22 | 1542 |
| 2021-10-11 | 54.28 | $54.22 | 400 |
| 2021-10-08 | 54.42 | $54.10 | 462 |
| 2021-10-07 | 54.63 | $54.10 | 900 |
| 2021-10-06 | 54.87 | $53.83 | 1600 |
| 2021-10-05 | 55.21 | $54.88 | 524 |
| 2021-10-04 | 55.39 | $54.53 | 1300 |
| 2021-10-01 | 55.69 | $54.79 | 35203 |
| 2021-09-30 | 55.97 | $54.91 | 400 |
| 2021-09-29 | 56.29 | $55.26 | 1610 |
| 2021-09-28 | 56.58 | $55.31 | 1829 |
| 2021-09-27 | 56.92 | $56.32 | 1140 |
| 2021-09-24 | 57.09 | $56.48 | 1500 |
| 2021-09-23 | 57.27 | $57.19 | 1100 |
| 2021-09-22 | 57.33 | $56.67 | 1000 |
| 2021-09-21 | 57.50 | $56.27 | 2211 |
| 2021-09-20 | 57.79 | $55.61 | 2900 |
| 2021-09-17 | 58.27 | $57.17 | 1442 |
| 2021-09-16 | 58.49 | $57.81 | 939 |
| 2021-09-15 | 58.62 | $58.38 | 481 |
| 2021-09-14 | 58.64 | $58.38 | 2103 |
| 2021-09-13 | 58.67 | $58.34 | 1300 |
| 2021-09-10 | 58.71 | $58.40 | 490 |
| 2021-09-09 | 58.73 | $58.40 | 626 |
| 2021-09-08 | 58.77 | $58.49 | 949 |
| 2021-09-07 | 58.78 | $59.11 | 1214 |
| 2021-09-03 | 58.67 | $59.02 | 705 |
| 2021-09-02 | 58.55 | $58.66 | 3900 |
| 2021-09-01 | 58.49 | $58.82 | 822 |
| 2021-08-31 | 58.38 | $58.59 | 13303 |
| 2021-08-30 | 58.30 | $58.70 | 1600 |
| 2021-08-27 | 58.19 | $58.45 | 2714 |
| 2021-08-26 | 58.11 | $58.10 | 22710 |
| 2021-08-25 | 58.09 | $58.45 | 2400 |
| 2021-08-24 | 57.99 | $58.55 | 800 |
| 2021-08-23 | 57.85 | $58.15 | 1400 |
| 2021-08-20 | 57.77 | $57.71 | 24636 |
| 2021-08-19 | 57.77 | $57.52 | 1830 |
| 2021-08-18 | 57.81 | $58.11 | 1919 |
| 2021-08-17 | 57.74 | $57.60 | 800 |
| 2021-08-16 | 57.76 | $58.27 | 1910 |
| 2021-08-13 | 57.63 | $58.50 | 1646 |
| 2021-08-12 | 57.45 | $57.99 | 1800 |
| 2021-08-11 | 57.34 | $57.67 | 644 |
| 2021-08-10 | 57.27 | $57.64 | 3106 |
| 2021-08-09 | 57.21 | $57.39 | 3545 |
| 2021-08-06 | 57.19 | $57.31 | 2203 |
| 2021-08-05 | 57.18 | $57.71 | 2326 |
| 2021-08-04 | 57.09 | $57.56 | 3243 |
| 2021-08-03 | 57.02 | $57.60 | 4500 |
| 2021-08-02 | 56.93 | $57.34 | 6001 |
| 2021-07-30 | 56.88 | $57.15 | 2100 |
| 2021-07-29 | 56.87 | $57.55 | 500 |
| 2021-07-28 | 56.77 | $57.16 | 3100 |
| 2021-07-27 | 56.74 | $57.03 | 800 |
| 2021-07-26 | 56.74 | $57.60 | 700 |
| 2021-07-23 | 56.62 | $57.56 | 1200 |
| 2021-07-22 | 56.49 | $57.06 | 1003 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
62.37
2026-07-20
Close Price
$61.90
Vol: 194
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.14
Average
45.79
Maximum
69.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 62.37 | $61.90 | 194 |
| 2026-07-17 | 62.63 | $62.69 | 3834 |
| 2026-07-16 | 62.72 | $62.79 | 5413 |
| 2026-07-15 | 62.79 | $63.12 | 1104 |
| 2026-07-14 | 62.79 | $62.84 | 414 |
| 2026-07-13 | 62.88 | $62.43 | 2600 |
| 2026-07-10 | 63.14 | $62.89 | 324 |
| 2026-07-09 | 63.30 | $62.86 | 769 |
| 2026-07-08 | 63.52 | $62.50 | 633 |
| 2026-07-07 | 63.91 | $64.19 | 300 |
| 2026-07-06 | 63.85 | $65.52 | 1100 |
| 2026-07-02 | 63.36 | $64.79 | 1429 |
| 2026-07-01 | 63.00 | $62.84 | 1200 |
| 2026-06-30 | 63.19 | $63.47 | 3539 |
| 2026-06-29 | 63.22 | $62.76 | 2918 |
| 2026-06-26 | 63.50 | $62.79 | 748 |
| 2026-06-25 | 63.84 | $63.80 | 1213 |
| 2026-06-24 | 63.94 | $63.42 | 6500 |
| 2026-06-23 | 64.19 | $63.77 | 9713 |
| 2026-06-22 | 64.38 | $65.05 | 12315 |
| 2026-06-18 | 64.21 | $64.65 | 800 |
| 2026-06-17 | 64.14 | $64.70 | 1738 |
| 2026-06-16 | 64.04 | $65.13 | 300 |
| 2026-06-15 | 63.79 | $65.22 | 3927 |
| 2026-06-12 | 63.46 | $64.35 | 1240 |
| 2026-06-11 | 63.34 | $63.58 | 29604 |
| 2026-06-10 | 63.46 | $61.66 | 2420 |
| 2026-06-09 | 64.22 | $62.93 | 1238 |
| 2026-06-08 | 64.75 | $63.35 | 2900 |
| 2026-06-05 | 65.27 | $63.84 | 3000 |
| 2026-06-04 | 65.75 | $65.03 | 1236 |
| 2026-06-03 | 65.95 | $64.94 | 1814 |
| 2026-06-02 | 66.21 | $65.74 | 2107 |
| 2026-06-01 | 66.28 | $65.96 | 1506 |
| 2026-05-29 | 66.28 | $66.59 | 2648 |
| 2026-05-28 | 66.07 | $66.87 | 1000 |
| 2026-05-27 | 65.72 | $66.84 | 1500 |
| 2026-05-26 | 65.30 | $66.37 | 1301 |
| 2026-05-22 | 64.93 | $64.76 | 1448 |
| 2026-05-21 | 64.98 | $65.03 | 1412 |
| 2026-05-20 | 64.96 | $64.58 | 700 |
| 2026-05-19 | 65.08 | $63.39 | 1016 |
| 2026-05-18 | 65.59 | $64.69 | 4243 |
| 2026-05-15 | 65.80 | $64.18 | 2700 |
| 2026-05-14 | 66.21 | $65.79 | 1200 |
| 2026-05-13 | 66.19 | $65.85 | 1700 |
| 2026-05-12 | 66.12 | $65.61 | 2502 |
| 2026-05-11 | 66.11 | $66.46 | 20927 |
| 2026-05-08 | 65.81 | $66.24 | 21141 |
| 2026-05-07 | 65.50 | $65.61 | 42100 |
| 2026-05-06 | 65.32 | $66.94 | 14800 |
| 2026-05-05 | 64.66 | $64.67 | 6826 |
| 2026-05-04 | 64.57 | $63.12 | 109169 |
| 2026-05-01 | 64.94 | $64.52 | 20000 |
| 2026-04-30 | 64.94 | $64.61 | 1512 |
| 2026-04-29 | 64.90 | $62.73 | 2404 |
| 2026-04-28 | 65.44 | $63.55 | 800 |
| 2026-04-27 | 65.82 | $64.10 | 1195 |
| 2026-04-24 | 66.09 | $64.11 | 9421 |
| 2026-04-23 | 66.40 | $64.48 | 6900 |
| 2026-04-22 | 66.63 | $65.34 | 800 |
| 2026-04-21 | 66.62 | $65.10 | 934 |
| 2026-04-20 | 66.64 | $66.74 | 1702 |
| 2026-04-17 | 66.13 | $67.18 | 4042 |
| 2026-04-16 | 65.34 | $65.36 | 5603 |
| 2026-04-15 | 64.92 | $65.83 | 1700 |
| 2026-04-14 | 64.25 | $65.77 | 86347 |
| 2026-04-13 | 63.42 | $65.36 | 2920 |
| 2026-04-10 | 62.54 | $65.05 | 5505 |
| 2026-04-09 | 61.55 | $64.45 | 3014 |
| 2026-04-08 | 60.54 | $64.16 | 12513 |
| 2026-04-07 | 59.40 | $61.09 | 2000 |
| 2026-04-06 | 59.00 | $61.21 | 89300 |
| 2026-04-02 | 58.50 | $60.35 | 8727 |
| 2026-04-01 | 58.18 | $61.23 | 10040 |
| 2026-03-31 | 57.55 | $60.02 | 2600 |
| 2026-03-30 | 57.19 | $57.90 | 5300 |
| 2026-03-27 | 57.46 | $58.01 | 900 |
| 2026-03-26 | 57.79 | $58.77 | 9400 |
| 2026-03-25 | 58.00 | $60.26 | 8100 |
| 2026-03-24 | 57.82 | $59.06 | 9538 |
| 2026-03-23 | 58.03 | $59.50 | 22029 |
| 2026-03-20 | 58.19 | $57.69 | 26100 |
| 2026-03-19 | 59.00 | $59.68 | 7300 |
| 2026-03-18 | 59.40 | $60.53 | 5400 |
| 2026-03-17 | 59.66 | $61.25 | 21300 |
| 2026-03-16 | 59.80 | $60.28 | 5403 |
| 2026-03-13 | 60.31 | $59.19 | 3307 |
| 2026-03-12 | 61.33 | $60.74 | 5713 |
| 2026-03-11 | 62.12 | $62.31 | 94838 |
| 2026-03-10 | 62.63 | $62.18 | 2300 |
| 2026-03-09 | 63.31 | $61.75 | 36804 |
| 2026-03-06 | 64.32 | $62.05 | 34808 |
| 2026-03-05 | 65.47 | $62.42 | 87505 |
| 2026-03-04 | 66.78 | $64.48 | 3700 |
| 2026-03-03 | 67.73 | $64.08 | 38300 |
| 2026-03-02 | 69.01 | $66.99 | 8920 |
| 2026-02-27 | 69.65 | $69.49 | 4500 |
| 2026-02-26 | 69.64 | $69.64 | 3100 |
| 2026-02-25 | 69.55 | $69.74 | 28035 |
| 2026-02-24 | 69.41 | $68.93 | 4400 |
| 2026-02-23 | 69.49 | $68.71 | 4400 |
| 2026-02-20 | 69.63 | $69.18 | 2200 |
| 2026-02-19 | 69.65 | $68.83 | 56443 |
| 2026-02-18 | 69.76 | $69.22 | 9839 |
| 2026-02-17 | 69.75 | $69.55 | 3000 |
| 2026-02-13 | 69.62 | $68.62 | 311104 |
| 2026-02-12 | 69.74 | $68.70 | 19136 |
| 2026-02-11 | 69.83 | $69.92 | 3700 |
| 2026-02-10 | 69.54 | $69.70 | 16236 |
| 2026-02-09 | 69.23 | $70.15 | 33425 |
| 2026-02-06 | 68.68 | $68.80 | 29300 |
| 2026-02-05 | 68.42 | $67.58 | 16240 |
| 2026-02-04 | 68.47 | $68.26 | 10200 |
| 2026-02-03 | 68.29 | $67.93 | 7000 |
| 2026-02-02 | 68.16 | $67.20 | 3616 |
| 2026-01-30 | 68.20 | $66.88 | 2243 |
| 2026-01-29 | 68.34 | $68.47 | 4500 |
| 2026-01-28 | 67.96 | $68.12 | 2800 |
| 2026-01-27 | 67.60 | $68.56 | 6303 |
| 2026-01-26 | 66.98 | $67.77 | 1100 |
| 2026-01-23 | 66.46 | $67.18 | 6337 |
| 2026-01-22 | 66.00 | $66.46 | 15700 |
| 2026-01-21 | 65.64 | $65.18 | 10715 |
| 2026-01-20 | 65.58 | $63.72 | 3904 |
| 2026-01-16 | 65.96 | $65.43 | 2139 |
| 2026-01-15 | 65.86 | $65.44 | 27117 |
| 2026-01-14 | 65.70 | $65.17 | 7725 |
| 2026-01-13 | 65.58 | $65.21 | 8017 |
| 2026-01-12 | 65.39 | $65.51 | 3533 |
| 2026-01-09 | 65.04 | $64.94 | 14600 |
| 2026-01-08 | 64.77 | $64.82 | 18500 |
| 2026-01-07 | 64.46 | $65.02 | 34800 |
| 2026-01-06 | 63.99 | $64.48 | 11009 |
| 2026-01-05 | 63.56 | $64.31 | 71743 |
| 2026-01-02 | 63.08 | $63.48 | 8549 |
| 2025-12-31 | 62.74 | $62.36 | 3400 |
| 2025-12-30 | 62.67 | $62.55 | 5147 |
| 2025-12-29 | 62.50 | $62.22 | 1300 |
| 2025-12-26 | 62.38 | $62.27 | 1735 |
| 2025-12-24 | 62.20 | $61.93 | 1444 |
| 2025-12-23 | 62.08 | $61.90 | 2324 |
| 2025-12-22 | 61.92 | $61.76 | 2500 |
| 2025-12-19 | 61.76 | $61.53 | 81100 |
| 2025-12-18 | 61.62 | $61.21 | 2045 |
| 2025-12-17 | 61.53 | $60.53 | 700 |
| 2025-12-16 | 61.62 | $61.31 | 1100 |
| 2025-12-15 | 61.46 | $61.84 | 3000 |
| 2025-12-12 | 61.09 | $61.52 | 2043 |
| 2025-12-11 | 60.72 | $61.74 | 2210 |
| 2025-12-10 | 60.18 | $61.01 | 3840 |
| 2025-12-09 | 59.75 | $60.37 | 4700 |
| 2025-12-08 | 59.41 | $60.16 | 1800 |
| 2025-12-05 | 59.06 | $59.93 | 6000 |
| 2025-12-04 | 58.70 | $59.84 | 2745 |
| 2025-12-03 | 58.29 | $59.21 | 33600 |
| 2025-12-02 | 57.98 | $58.93 | 1500 |
| 2025-12-01 | 57.70 | $58.21 | 834 |
| 2025-11-28 | 57.59 | $58.77 | 1277 |
| 2025-11-26 | 57.28 | $58.27 | 1400 |
| 2025-11-25 | 57.07 | $57.66 | 1827 |
| 2025-11-24 | 57.01 | $56.46 | 925 |
| 2025-11-21 | 57.33 | $56.24 | 2300 |
| 2025-11-20 | 57.80 | $56.23 | 2400 |
| 2025-11-19 | 58.37 | $57.22 | 816 |
| 2025-11-18 | 58.76 | $57.43 | 700 |
| 2025-11-17 | 59.17 | $58.43 | 1336 |
| 2025-11-14 | 59.34 | $59.35 | 1231 |
| 2025-11-13 | 59.26 | $59.84 | 8548 |
| 2025-11-12 | 58.99 | $59.92 | 2200 |
| 2025-11-11 | 58.64 | $59.18 | 339 |
| 2025-11-10 | 58.45 | $59.34 | 3747 |
| 2025-11-07 | 58.16 | $58.40 | 2419 |
| 2025-11-06 | 58.11 | $58.05 | 2200 |
| 2025-11-05 | 58.15 | $58.26 | 200 |
| 2025-11-04 | 58.14 | $57.69 | 2633 |
| 2025-11-03 | 58.31 | $58.75 | 500 |
| 2025-10-31 | 58.19 | $58.18 | 5700 |
| 2025-10-30 | 58.21 | $58.42 | 1203 |
| 2025-10-29 | 58.17 | $58.80 | 1110 |
| 2025-10-28 | 58.00 | $58.77 | 2500 |
| 2025-10-27 | 57.80 | $58.29 | 2202 |
| 2025-10-24 | 57.72 | $58.13 | 700 |
| 2025-10-23 | 57.67 | $57.53 | 4603 |
| 2025-10-22 | 57.81 | $57.33 | 1741 |
| 2025-10-21 | 58.04 | $57.80 | 1300 |
| 2025-10-20 | 58.18 | $58.33 | 1323 |
| 2025-10-17 | 58.18 | $57.51 | 15147 |
| 2025-10-16 | 58.45 | $57.58 | 1639 |
| 2025-10-15 | 58.75 | $57.36 | 6316 |
| 2025-10-14 | 59.19 | $58.12 | 1404 |
| 2025-10-13 | 59.47 | $58.65 | 1221 |
| 2025-10-10 | 59.64 | $58.23 | 2700 |
| 2025-10-09 | 59.98 | $59.26 | 2500 |
| 2025-10-08 | 60.04 | $59.64 | 3200 |
| 2025-10-07 | 59.99 | $59.71 | 6000 |
| 2025-10-06 | 59.89 | $60.34 | 900 |
| 2025-10-03 | 59.55 | $60.40 | 9928 |
| 2025-10-02 | 59.11 | $60.28 | 4006 |
| 2025-10-01 | 58.60 | $59.62 | 6600 |
| 2025-09-30 | 58.19 | $58.81 | 1900 |
| 2025-09-29 | 57.93 | $58.35 | 3704 |
| 2025-09-26 | 57.75 | $57.98 | 1000 |
| 2025-09-25 | 57.66 | $57.36 | 1400 |
| 2025-09-24 | 57.73 | $58.13 | 2300 |
| 2025-09-23 | 57.58 | $57.60 | 639 |
| 2025-09-22 | 57.56 | $57.67 | 22434 |
| 2025-09-19 | 57.51 | $57.35 | 4536 |
| 2025-09-18 | 57.54 | $57.71 | 2025 |
| 2025-09-17 | 57.48 | $57.49 | 1300 |
| 2025-09-16 | 57.46 | $57.94 | 800 |
| 2025-09-15 | 57.30 | $58.09 | 74021 |
| 2025-09-12 | 57.05 | $57.40 | 2539 |
| 2025-09-11 | 56.97 | $57.48 | 1602 |
| 2025-09-10 | 56.85 | $56.91 | 3500 |
| 2025-09-09 | 56.88 | $57.01 | 1247 |
| 2025-09-08 | 56.89 | $57.57 | 1700 |
| 2025-09-05 | 56.73 | $56.85 | 2500 |
| 2025-09-04 | 56.76 | $56.39 | 11807 |
| 2025-09-03 | 56.95 | $56.19 | 538 |
| 2025-09-02 | 57.25 | $56.23 | 8130 |
| 2025-08-29 | 57.59 | $57.30 | 1303 |
| 2025-08-28 | 57.68 | $57.31 | 1425 |
| 2025-08-27 | 57.77 | $56.97 | 8845 |
| 2025-08-26 | 57.99 | $57.66 | 2200 |
| 2025-08-25 | 58.03 | $57.69 | 5249 |
| 2025-08-22 | 58.07 | $58.48 | 1800 |
| 2025-08-21 | 57.85 | $57.42 | 1700 |
| 2025-08-20 | 57.92 | $57.63 | 10500 |
| 2025-08-19 | 57.92 | $57.67 | 7900 |
| 2025-08-18 | 57.91 | $58.10 | 1800 |
| 2025-08-15 | 57.75 | $58.18 | 1526 |
| 2025-08-14 | 57.52 | $57.99 | 1900 |
| 2025-08-13 | 57.29 | $58.02 | 2050 |
| 2025-08-12 | 57.00 | $57.93 | 2200 |
| 2025-08-11 | 56.67 | $57.08 | 2600 |
| 2025-08-08 | 56.54 | $57.60 | 13224 |
| 2025-08-07 | 56.21 | $57.21 | 57900 |
| 2025-08-06 | 55.93 | $56.78 | 8500 |
| 2025-08-05 | 55.73 | $56.01 | 3105 |
| 2025-08-04 | 55.73 | $55.59 | 3300 |
| 2025-08-01 | 55.87 | $54.94 | 2125 |
| 2025-07-31 | 56.25 | $55.49 | 4900 |
| 2025-07-30 | 56.54 | $55.43 | 1840 |
| 2025-07-29 | 56.91 | $56.25 | 8243 |
| 2025-07-28 | 57.10 | $56.07 | 5838 |
| 2025-07-25 | 57.37 | $57.90 | 1700 |
| 2025-07-24 | 57.12 | $57.66 | 1849 |
| 2025-07-23 | 56.88 | $58.42 | 8531 |
| 2025-07-22 | 56.35 | $56.35 | 3600 |
| 2025-07-21 | 56.35 | $56.21 | 3243 |
| 2025-07-18 | 56.39 | $55.62 | 8500 |
| 2025-07-17 | 56.62 | $55.97 | 5400 |
| 2025-07-16 | 56.78 | $56.12 | 9306 |
| 2025-07-15 | 56.92 | $56.06 | 57608 |
| 2025-07-14 | 57.11 | $56.90 | 6200 |
| 2025-07-11 | 57.05 | $57.01 | 28300 |
| 2025-07-10 | 56.94 | $57.34 | 7512 |
| 2025-07-09 | 56.69 | $57.55 | 4400 |
| 2025-07-08 | 56.30 | $56.96 | 9012 |
| 2025-07-07 | 56.00 | $56.09 | 6000 |
| 2025-07-03 | 55.91 | $56.10 | 3703 |
| 2025-07-02 | 55.79 | $56.10 | 3435 |
| 2025-07-01 | 55.63 | $55.93 | 6417 |
| 2025-06-30 | 55.48 | $56.36 | 11600 |
| 2025-06-27 | 55.16 | $56.10 | 5300 |
| 2025-06-26 | 54.85 | $55.50 | 4700 |
| 2025-06-25 | 54.65 | $54.97 | 6403 |
| 2025-06-24 | 54.58 | $55.19 | 2200 |
| 2025-06-23 | 54.41 | $54.27 | 519720 |
| 2025-06-20 | 54.50 | $53.69 | 5700 |
| 2025-06-18 | 54.79 | $53.91 | 49120 |
| 2025-06-17 | 55.06 | $54.06 | 5507 |
| 2025-06-16 | 55.34 | $55.10 | 2100 |
| 2025-06-13 | 55.34 | $54.55 | 4500 |
| 2025-06-12 | 55.51 | $55.22 | 5200 |
| 2025-06-11 | 55.48 | $54.77 | 5000 |
| 2025-06-10 | 55.58 | $54.77 | 5400 |
| 2025-06-09 | 55.68 | $55.04 | 7100 |
| 2025-06-06 | 55.69 | $55.10 | 3906 |
| 2025-06-05 | 55.68 | $55.51 | 5706 |
| 2025-06-04 | 55.51 | $55.01 | 16500 |
| 2025-06-03 | 55.44 | $54.79 | 6800 |
| 2025-06-02 | 55.40 | $55.06 | 4300 |
| 2025-05-30 | 55.24 | $54.77 | 8719 |
| 2025-05-29 | 55.12 | $54.81 | 12224 |
| 2025-05-28 | 54.93 | $54.72 | 13522 |
| 2025-05-27 | 54.71 | $55.07 | 7215 |
| 2025-05-23 | 54.30 | $53.61 | 9100 |
| 2025-05-22 | 54.24 | $53.88 | 15800 |
| 2025-05-21 | 54.05 | $54.12 | 97600 |
| 2025-05-20 | 53.73 | $54.11 | 19700 |
| 2025-05-19 | 53.31 | $53.48 | 3400 |
| 2025-05-16 | 52.98 | $52.65 | 16200 |
| 2025-05-15 | 52.81 | $52.65 | 6702 |
| 2025-05-14 | 52.58 | $51.80 | 10700 |
| 2025-05-13 | 52.55 | $52.17 | 9913 |
| 2025-05-12 | 52.38 | $51.78 | 11800 |
| 2025-05-09 | 52.26 | $52.11 | 41900 |
| 2025-05-08 | 51.98 | $51.78 | 6700 |
| 2025-05-07 | 51.73 | $50.92 | 2127 |
| 2025-05-06 | 51.67 | $51.87 | 8900 |
| 2025-05-05 | 51.27 | $51.74 | 4211 |
| 2025-05-02 | 50.80 | $51.28 | 7900 |
| 2025-05-01 | 50.35 | $50.10 | 9800 |
| 2025-04-30 | 50.15 | $50.17 | 2200 |
| 2025-04-29 | 49.87 | $50.75 | 6500 |
| 2025-04-28 | 49.33 | $50.28 | 2000 |
| 2025-04-25 | 48.79 | $50.13 | 1330 |
| 2025-04-24 | 48.17 | $49.68 | 1116 |
| 2025-04-23 | 47.55 | $48.83 | 3504 |
| 2025-04-22 | 47.05 | $48.78 | 900 |
| 2025-04-21 | 46.46 | $47.43 | 11927 |
| 2025-04-17 | 46.16 | $47.86 | 8549 |
| 2025-04-16 | 45.67 | $47.75 | 7100 |
| 2025-04-15 | 45.10 | $47.52 | 8400 |
| 2025-04-14 | 44.49 | $46.68 | 5800 |
| 2025-04-11 | 44.03 | $46.00 | 1700 |
| 2025-04-10 | 43.71 | $44.77 | 3438 |
| 2025-04-09 | 43.72 | $45.71 | 5800 |
| 2025-04-08 | 43.45 | $41.75 | 4700 |
| 2025-04-07 | 44.40 | $41.85 | 10000 |
| 2025-04-04 | 45.55 | $42.62 | 7200 |
| 2025-04-03 | 46.72 | $45.96 | 5000 |
| 2025-04-02 | 47.08 | $46.30 | 2208 |
| 2025-04-01 | 47.42 | $46.37 | 3400 |
| 2025-03-31 | 47.81 | $45.91 | 9100 |
| 2025-03-28 | 48.42 | $46.94 | 5500 |
| 2025-03-27 | 48.83 | $47.50 | 16423 |
| 2025-03-26 | 49.14 | $47.59 | 5400 |
| 2025-03-25 | 49.47 | $48.43 | 8806 |
| 2025-03-24 | 49.59 | $47.94 | 14500 |
| 2025-03-21 | 49.86 | $47.91 | 16100 |
| 2025-03-20 | 50.18 | $48.38 | 41600 |
| 2025-03-19 | 50.39 | $50.06 | 14013 |
| 2025-03-18 | 50.07 | $50.64 | 52245 |
| 2025-03-17 | 49.47 | $49.79 | 47900 |
| 2025-03-14 | 48.98 | $49.33 | 25024 |
| 2025-03-13 | 48.49 | $47.89 | 23335 |
| 2025-03-12 | 48.33 | $48.11 | 5840 |
| 2025-03-11 | 48.02 | $47.86 | 4009 |
| 2025-03-10 | 47.70 | $47.27 | 18800 |
| 2025-03-07 | 47.47 | $48.40 | 9100 |
| 2025-03-06 | 46.81 | $48.72 | 25991 |
| 2025-03-05 | 45.87 | $47.91 | 2422 |
| 2025-03-04 | 44.96 | $45.02 | 2800 |
| 2025-03-03 | 44.74 | $45.03 | 5649 |
| 2025-02-28 | 44.46 | $43.97 | 1836 |
| 2025-02-27 | 44.44 | $43.81 | 408 |
| 2025-02-26 | 44.45 | $44.40 | 500 |
| 2025-02-25 | 44.26 | $44.59 | 1037 |
| 2025-02-24 | 43.95 | $43.55 | 137 |
| 2025-02-21 | 43.88 | $43.26 | 100 |
| 2025-02-20 | 43.88 | $43.40 | 446 |
| 2025-02-19 | 43.81 | $43.28 | 1100 |
| 2025-02-18 | 43.74 | $44.70 | 1400 |
| 2025-02-14 | 43.19 | $43.92 | 120 |
| 2025-02-13 | 42.76 | $43.44 | 908 |
| 2025-02-12 | 42.36 | $42.56 | 116 |
| 2025-02-11 | 42.15 | $41.90 | 100 |
| 2025-02-10 | 42.08 | $41.71 | 100 |
| 2025-02-07 | 42.05 | $41.42 | 100 |
| 2025-02-06 | 42.09 | $41.94 | 141 |
| 2025-02-05 | 41.95 | $41.50 | 100 |
| 2025-02-04 | 41.92 | $41.23 | 100 |
| 2025-02-03 | 41.95 | $40.89 | 448 |
| 2025-01-31 | 42.08 | $41.83 | 300 |
| 2025-01-30 | 41.92 | $42.05 | 200 |
| 2025-01-29 | 41.64 | $41.63 | 849 |
| 2025-01-28 | 41.41 | $41.68 | 344 |
| 2025-01-27 | 41.11 | $41.59 | 100 |
| 2025-01-24 | 40.75 | $41.71 | 1002 |
| 2025-01-23 | 40.27 | $41.32 | 100 |
| 2025-01-22 | 39.79 | $40.60 | 100 |
| 2025-01-21 | 39.43 | $40.57 | 216 |
| 2025-01-17 | 38.99 | $39.63 | 100 |
| 2025-01-16 | 38.75 | $39.22 | 100 |
| 2025-01-15 | 38.60 | $39.24 | 905 |
| 2025-01-14 | 38.40 | $38.57 | 526 |
| 2025-01-13 | 38.37 | $38.04 | 136 |
| 2025-01-10 | 38.50 | $38.22 | 118 |
| 2025-01-08 | 38.60 | $38.86 | 208 |
| 2025-01-07 | 38.53 | $38.93 | 100 |
| 2025-01-06 | 38.42 | $39.08 | 120 |
| 2025-01-03 | 38.24 | $38.16 | 100 |
| 2025-01-02 | 38.32 | $38.02 | 900 |
| 2024-12-31 | 38.46 | $38.41 | 1100 |
| 2024-12-30 | 38.51 | $38.29 | 634 |
| 2024-12-27 | 38.61 | $38.57 | 100 |
| 2024-12-26 | 38.64 | $38.78 | 2300 |
| 2024-12-24 | 38.62 | $38.59 | 400 |
| 2024-12-23 | 38.65 | $38.27 | 116 |
| 2024-12-20 | 38.79 | $38.33 | 500 |
| 2024-12-19 | 38.94 | $38.09 | 102 |
| 2024-12-18 | 39.21 | $37.93 | 600 |
| 2024-12-17 | 39.57 | $39.03 | 300 |
| 2024-12-16 | 39.66 | $39.10 | 400 |
| 2024-12-13 | 39.74 | $39.50 | 100 |
| 2024-12-12 | 39.71 | $39.36 | 100 |
| 2024-12-11 | 39.71 | $39.71 | 14600 |
| 2024-12-10 | 39.58 | $39.61 | 100 |
| 2024-12-09 | 39.46 | $39.76 | 100 |
| 2024-12-06 | 39.25 | $39.95 | 100 |
| 2024-12-05 | 38.93 | $40.08 | 100 |
| 2024-12-04 | 38.49 | $39.20 | 100 |
| 2024-12-03 | 38.24 | $38.93 | 1800 |
| 2024-12-02 | 38.02 | $38.65 | 100 |
| 2024-11-29 | 37.84 | $38.62 | 200 |
| 2024-11-27 | 37.63 | $37.95 | 100 |
| 2024-11-26 | 37.59 | $37.70 | 100 |
| 2024-11-25 | 37.63 | $37.99 | 100 |
| 2024-11-22 | 37.60 | $37.67 | 100 |
| 2024-11-21 | 37.66 | $37.54 | 100 |
| 2024-11-20 | 37.78 | $37.84 | 100 |
| 2024-11-19 | 37.84 | $38.06 | 400 |
| 2024-11-18 | 37.85 | $38.12 | 100 |
| 2024-11-15 | 37.85 | $38.22 | 100 |
| 2024-11-14 | 37.83 | $37.81 | 109 |
| 2024-11-13 | 37.93 | $37.64 | 100 |
| 2024-11-12 | 38.12 | $37.78 | 2308 |
| 2024-11-11 | 38.30 | $38.53 | 400 |
| 2024-11-08 | 38.30 | $38.14 | 1000 |
| 2024-11-07 | 38.42 | $38.71 | 100 |
| 2024-11-06 | 38.40 | $37.92 | 100 |
| 2024-11-05 | 38.62 | $38.95 | 100 |
| 2024-11-04 | 38.56 | $38.53 | — |
| 2024-11-01 | 38.63 | $38.47 | 300 |
| 2024-10-31 | 38.74 | $38.45 | 100 |
| 2024-10-30 | 38.88 | $38.71 | 100 |
| 2024-10-29 | 38.97 | $38.78 | 236 |
| 2024-10-28 | 39.06 | $39.17 | 100 |
| 2024-10-25 | 39.04 | $38.90 | 100 |
| 2024-10-24 | 39.11 | $38.99 | 325 |
| 2024-10-23 | 39.16 | $38.65 | 200 |
| 2024-10-22 | 39.33 | $39.07 | 702 |
| 2024-10-21 | 39.40 | $39.20 | 100 |
| 2024-10-18 | 39.45 | $39.61 | 100 |
| 2024-10-17 | 39.36 | $39.11 | 100 |
| 2024-10-16 | 39.42 | $39.17 | 100 |
| 2024-10-15 | 39.47 | $39.20 | 100 |
| 2024-10-14 | 39.51 | $39.44 | 1005 |
| 2024-10-11 | 39.48 | $39.35 | 640 |
| 2024-10-10 | 39.47 | $39.15 | 100 |
| 2024-10-09 | 39.51 | $39.46 | 100 |
| 2024-10-08 | 39.46 | $39.02 | 102 |
| 2024-10-07 | 39.53 | $38.98 | 100 |
| 2024-10-04 | 39.62 | $39.26 | 100 |
| 2024-10-03 | 39.64 | $38.81 | 1600 |
| 2024-10-02 | 39.79 | $39.12 | 100 |
| 2024-10-01 | 39.86 | $39.49 | 100 |
| 2024-09-30 | 39.83 | $39.93 | 821 |
| 2024-09-27 | 39.63 | $40.18 | 500 |
| 2024-09-26 | 39.30 | $39.87 | 300 |
| 2024-09-25 | 38.99 | $38.99 | 302 |
| 2024-09-24 | 38.89 | $39.13 | 212 |
| 2024-09-23 | 38.70 | $38.78 | 137 |
| 2024-09-20 | 38.58 | $38.56 | 400 |
| 2024-09-19 | 38.50 | $39.12 | 100 |
| 2024-09-18 | 38.21 | $38.60 | 900 |
| 2024-09-17 | 38.03 | $38.37 | 100 |
| 2024-09-16 | 37.87 | $38.18 | 100 |
| 2024-09-13 | 37.73 | $38.05 | 1101 |
| 2024-09-12 | 37.61 | $37.46 | 100 |
| 2024-09-11 | 37.64 | $37.14 | 300 |
| 2024-09-10 | 37.78 | $36.69 | 100 |
| 2024-09-09 | 38.09 | $37.41 | 1041 |
| 2024-09-06 | 38.24 | $37.00 | 100 |
| 2024-09-05 | 38.54 | $38.07 | 300 |
| 2024-09-04 | 38.55 | $37.74 | 313 |
| 2024-09-03 | 38.67 | $38.59 | 100 |
| 2024-08-30 | 38.54 | $38.59 | 100 |
| 2024-08-29 | 38.37 | $38.22 | 100 |
| 2024-08-28 | 38.26 | $38.39 | 100 |
| 2024-08-27 | 38.08 | $38.55 | 700 |
| 2024-08-26 | 37.79 | $38.24 | 400 |
| 2024-08-23 | 37.53 | $38.37 | 2300 |
| 2024-08-22 | 37.17 | $37.68 | 215 |
| 2024-08-21 | 36.95 | $37.79 | 227 |
| 2024-08-20 | 36.65 | $37.37 | 100 |
| 2024-08-19 | 36.41 | $37.56 | 100 |
| 2024-08-16 | 36.06 | $37.05 | 605 |
| 2024-08-15 | 35.81 | $36.88 | 300 |
| 2024-08-14 | 35.56 | $36.39 | 100 |
| 2024-08-13 | 35.43 | $36.13 | 100 |
| 2024-08-12 | 35.36 | $35.69 | 100 |
| 2024-08-09 | 35.42 | $35.78 | 100 |
| 2024-08-08 | 35.49 | $35.61 | 230 |
| 2024-08-07 | 35.64 | $35.14 | 100 |
| 2024-08-06 | 35.98 | $35.32 | 200 |
| 2024-08-05 | 36.36 | $35.18 | 100 |
| 2024-08-02 | 36.87 | $35.87 | 100 |
| 2024-08-01 | 37.28 | $36.40 | 100 |
| 2024-07-31 | 37.61 | $37.46 | 100 |
| 2024-07-30 | 37.69 | $37.58 | 1802 |
| 2024-07-29 | 37.76 | $37.56 | 100 |
| 2024-07-26 | 37.84 | $37.74 | 100 |
| 2024-07-25 | 37.89 | $37.33 | 131 |
| 2024-07-24 | 38.08 | $37.46 | 9905 |
| 2024-07-23 | 38.28 | $38.15 | 2604 |
| 2024-07-22 | 38.29 | $38.42 | 300 |
| 2024-07-19 | 38.23 | $37.96 | 3000 |
| 2024-07-18 | 38.30 | $38.33 | 106 |
| 2024-07-17 | 38.26 | $38.39 | 3333 |
| 2024-07-16 | 38.20 | $38.48 | 3200 |
| 2024-07-15 | 38.10 | $38.47 | 134 |
| 2024-07-12 | 37.98 | $38.72 | 103 |
| 2024-07-11 | 37.76 | $38.36 | 3000 |
| 2024-07-10 | 37.60 | $38.91 | 5400 |
| 2024-07-09 | 37.25 | $37.53 | 817 |
| 2024-07-08 | 37.27 | $38.09 | 316 |
| 2024-07-05 | 37.11 | $38.26 | 100 |
| 2024-07-03 | 36.89 | $37.71 | 141 |
| 2024-07-02 | 36.80 | $37.09 | 200 |
| 2024-07-01 | 36.90 | $37.29 | 424 |
| 2024-06-28 | 36.98 | $36.89 | 400 |
| 2024-06-27 | 37.21 | $36.93 | 300 |
| 2024-06-26 | 37.50 | $37.70 | 132 |
| 2024-06-25 | 37.62 | $37.93 | 102 |
| 2024-06-24 | 37.70 | $38.16 | 14815 |
| 2024-06-21 | 37.75 | $37.48 | 600 |
| 2024-06-20 | 38.03 | $37.97 | 618 |
| 2024-06-18 | 38.23 | $38.01 | 137 |
| 2024-06-17 | 38.47 | $37.84 | 534 |
| 2024-06-14 | 38.83 | $37.53 | 129 |
| 2024-06-13 | 39.37 | $38.42 | 130 |
| 2024-06-12 | 39.76 | $39.53 | 600 |
| 2024-06-11 | 39.88 | $39.03 | 100 |
| 2024-06-10 | 40.19 | $39.71 | 100 |
| 2024-06-07 | 40.35 | $39.93 | 100 |
| 2024-06-06 | 40.47 | $40.39 | 120 |
| 2024-06-05 | 40.47 | $40.49 | 100 |
| 2024-06-04 | 40.44 | $40.26 | 141 |
| 2024-06-03 | 40.48 | $40.62 | 443 |
| 2024-05-31 | 40.40 | $40.34 | 407 |
| 2024-05-30 | 40.39 | $40.06 | 200 |
| 2024-05-29 | 40.47 | $39.66 | 100 |
| 2024-05-28 | 40.69 | $40.66 | 100 |
| 2024-05-24 | 40.63 | $40.36 | 449 |
| 2024-05-23 | 40.65 | $40.00 | 112 |
| 2024-05-22 | 40.78 | $40.12 | 200 |
| 2024-05-21 | 40.89 | $40.53 | 100 |
| 2024-05-20 | 40.89 | $40.75 | 100 |
| 2024-05-17 | 40.81 | $40.81 | 100 |
| 2024-05-16 | 40.69 | $40.84 | 100 |
| 2024-05-15 | 40.52 | $41.02 | 114 |
| 2024-05-14 | 40.25 | $40.77 | 200 |
| 2024-05-13 | 40.00 | $40.45 | 426 |
| 2024-05-10 | 39.79 | $40.22 | 103 |
| 2024-05-09 | 39.60 | $40.16 | 800 |
| 2024-05-08 | 39.38 | $39.81 | 200 |
| 2024-05-07 | 39.23 | $40.08 | 100 |
| 2024-05-06 | 38.96 | $39.79 | 100 |
| 2024-05-03 | 38.73 | $39.20 | 100 |
| 2024-05-02 | 38.63 | $38.88 | 308 |
| 2024-05-01 | 38.62 | $38.57 | 14600 |
| 2024-04-30 | 38.70 | $38.45 | 800 |
| 2024-04-29 | 38.85 | $39.26 | 100 |
| 2024-04-26 | 38.78 | $39.38 | 200 |
| 2024-04-25 | 38.66 | $38.85 | 100 |
| 2024-04-24 | 38.69 | $39.12 | 100 |
| 2024-04-23 | 38.64 | $39.22 | 946 |
| 2024-04-22 | 38.56 | $38.81 | 100 |
| 2024-04-19 | 38.59 | $38.28 | 100 |
| 2024-04-18 | 38.81 | $38.40 | 305 |
| 2024-04-17 | 39.04 | $38.41 | 100 |
| 2024-04-16 | 39.32 | $38.34 | 117 |
| 2024-04-15 | 39.69 | $38.77 | 200 |
| 2024-04-12 | 40.00 | $39.05 | 100 |
| 2024-04-11 | 40.30 | $39.72 | — |
| 2024-04-10 | 40.43 | $39.86 | 200 |
| 2024-04-09 | 40.55 | $40.42 | 100 |
| 2024-04-08 | 40.51 | $40.83 | 100 |
| 2024-04-05 | 40.33 | $40.19 | 100 |
| 2024-04-04 | 40.30 | $40.20 | 100 |
| 2024-04-03 | 40.25 | $40.41 | 1336 |
| 2024-04-02 | 40.12 | $39.68 | 444 |
| 2024-04-01 | 40.19 | $40.16 | 17135 |
| 2024-03-28 | 40.11 | $40.10 | 329 |
| 2024-03-27 | 40.03 | $40.34 | 7100 |
| 2024-03-26 | 39.84 | $39.89 | 100 |
| 2024-03-25 | 39.75 | $39.57 | 423 |
| 2024-03-22 | 39.74 | $39.55 | 250 |
| 2024-03-21 | 39.73 | $39.61 | 100 |
| 2024-03-20 | 39.69 | $39.87 | 1500 |
| 2024-03-19 | 39.55 | $39.48 | 101 |
| 2024-03-18 | 39.49 | $39.39 | 7203 |
| 2024-03-15 | 39.45 | $39.34 | 220 |
| 2024-03-14 | 39.41 | $39.15 | 100 |
| 2024-03-13 | 39.41 | $39.38 | 114 |
| 2024-03-12 | 39.33 | $39.49 | 320 |
| 2024-03-11 | 39.20 | $39.09 | 100 |
| 2024-03-08 | 39.15 | $38.85 | 100 |
| 2024-03-07 | 39.17 | $39.40 | 111 |
| 2024-03-06 | 39.01 | $38.84 | 100 |
| 2024-03-05 | 38.98 | $38.73 | 200 |
| 2024-03-04 | 38.98 | $38.85 | 147 |
| 2024-03-01 | 38.94 | $39.29 | 100 |
| 2024-02-29 | 38.74 | $38.76 | 1104 |
| 2024-02-28 | 38.66 | $38.96 | 275 |
| 2024-02-27 | 38.49 | $38.84 | 100 |
| 2024-02-26 | 38.32 | $38.62 | 100 |
| 2024-02-23 | 38.18 | $38.64 | 426 |
| 2024-02-22 | 38.00 | $38.66 | 605 |
| 2024-02-21 | 37.77 | $38.03 | 200 |
| 2024-02-20 | 37.70 | $37.72 | 100 |
| 2024-02-16 | 37.70 | $38.05 | 100 |
| 2024-02-15 | 37.61 | $38.05 | 439 |
| 2024-02-14 | 37.49 | $37.52 | 100 |
| 2024-02-13 | 37.52 | $37.24 | 431 |
| 2024-02-12 | 37.65 | $37.88 | 100 |
| 2024-02-09 | 37.61 | $37.67 | 287 |
| 2024-02-08 | 37.63 | $37.59 | 11312 |
| 2024-02-07 | 37.67 | $37.56 | 13218 |
| 2024-02-06 | 37.74 | $37.78 | 100 |
| 2024-02-05 | 37.76 | $37.59 | 500 |
| 2024-02-02 | 37.84 | $38.06 | 100 |
| 2024-02-01 | 37.79 | $38.33 | 293 |
| 2024-01-31 | 37.64 | $37.77 | 8843 |
| 2024-01-30 | 37.65 | $37.98 | 100 |
| 2024-01-29 | 37.59 | $38.02 | 100 |
| 2024-01-26 | 37.50 | $37.98 | 100 |
| 2024-01-25 | 37.42 | $37.90 | 15900 |
| 2024-01-24 | 37.35 | $38.02 | 100 |
| 2024-01-23 | 37.23 | $37.57 | 500 |
| 2024-01-22 | 37.23 | $37.51 | 200 |
| 2024-01-19 | 37.26 | $37.28 | 133 |
| 2024-01-18 | 37.38 | $37.31 | 201 |
| 2024-01-17 | 37.52 | $36.74 | 600 |
| 2024-01-16 | 37.87 | $37.10 | 100 |
| 2024-01-12 | 38.19 | $37.97 | 100 |
| 2024-01-11 | 38.30 | $38.24 | 100 |
| 2024-01-10 | 38.36 | $38.39 | 100 |
| 2024-01-09 | 38.38 | $38.34 | 204 |
| 2024-01-08 | 38.42 | $38.56 | 7301 |
| 2024-01-05 | 38.40 | $37.94 | 245 |
| 2024-01-04 | 38.57 | $37.85 | 22049 |
| 2024-01-03 | 38.80 | $37.57 | 300 |
| 2024-01-02 | 39.16 | $38.42 | 2700 |
| 2023-12-29 | 39.33 | $38.89 | 2500 |
| 2023-12-28 | 39.38 | $38.89 | 8312 |
| 2023-12-27 | 39.43 | $39.15 | 2241 |
| 2023-12-26 | 39.40 | $39.13 | 517 |
| 2023-12-22 | 39.35 | $38.97 | 700 |
| 2023-12-21 | 39.34 | $39.18 | 12242 |
| 2023-12-20 | 39.24 | $38.93 | 1200 |
| 2023-12-19 | 39.19 | $39.11 | 1300 |
| 2023-12-18 | 39.05 | $38.64 | 8800 |
| 2023-12-15 | 39.03 | $39.04 | 100 |
| 2023-12-14 | 38.85 | $39.18 | 1600 |
| 2023-12-13 | 38.58 | $38.35 | 12900 |
| 2023-12-12 | 38.51 | $38.17 | 1636 |
| 2023-12-11 | 38.46 | $38.03 | 300 |
| 2023-12-08 | 38.43 | $38.18 | 226 |
| 2023-12-07 | 38.34 | $37.85 | 200 |
| 2023-12-06 | 38.31 | $37.93 | 100 |
| 2023-12-05 | 38.24 | $37.92 | 214 |
| 2023-12-04 | 38.15 | $37.58 | 100 |
| 2023-12-01 | 38.12 | $37.88 | 100 |
| 2023-11-30 | 37.98 | $37.63 | 100 |
| 2023-11-29 | 37.87 | $37.63 | 7322 |
| 2023-11-28 | 37.73 | $37.58 | 600 |
| 2023-11-27 | 37.55 | $37.08 | 514 |
| 2023-11-24 | 37.48 | $37.38 | 100 |
| 2023-11-22 | 37.29 | $36.97 | 100 |
| 2023-11-21 | 37.16 | $36.86 | 133 |
| 2023-11-20 | 37.03 | $37.31 | 241 |
| 2023-11-17 | 36.71 | $37.29 | 600 |
| 2023-11-16 | 36.32 | $36.64 | 4024 |
| 2023-11-15 | 36.04 | $36.90 | 100 |
| 2023-11-14 | 35.60 | $36.81 | 400 |
| 2023-11-13 | 35.10 | $35.46 | 100 |
| 2023-11-10 | 34.90 | $35.18 | 100 |
| 2023-11-09 | 34.75 | $35.19 | 30200 |
| 2023-11-08 | 34.56 | $35.30 | 78800 |
| 2023-11-07 | 34.30 | $34.86 | 900 |
| 2023-11-06 | 34.12 | $34.91 | 900 |
| 2023-11-03 | 33.89 | $35.13 | 600 |
| 2023-11-02 | 33.55 | $34.59 | 1000 |
| 2023-11-01 | 33.32 | $33.78 | 2032 |
| 2023-10-31 | 33.30 | $33.56 | 2800 |
| 2023-10-30 | 33.36 | $33.68 | 935 |
| 2023-10-27 | 33.41 | $33.13 | 900 |
| 2023-10-26 | 33.65 | $33.50 | 1437 |
| 2023-10-25 | 33.84 | $33.53 | 2900 |
| 2023-10-24 | 34.08 | $33.98 | 200 |
| 2023-10-23 | 34.24 | $34.12 | 404 |
| 2023-10-20 | 34.40 | $33.74 | 100 |
| 2023-10-19 | 34.72 | $34.31 | 600 |
| 2023-10-18 | 34.94 | $34.92 | 308 |
| 2023-10-17 | 35.03 | $35.24 | 700 |
| 2023-10-16 | 35.04 | $35.48 | 100 |
| 2023-10-13 | 34.98 | $34.81 | 1204 |
| 2023-10-12 | 35.14 | $35.44 | 100 |
| 2023-10-11 | 35.14 | $35.71 | 500 |
| 2023-10-10 | 35.06 | $35.88 | 700 |
| 2023-10-09 | 34.92 | $35.24 | 540 |
| 2023-10-06 | 34.97 | $35.68 | 400 |
| 2023-10-05 | 34.89 | $35.10 | 100 |
| 2023-10-04 | 35.00 | $35.06 | 3 |
| 2023-10-03 | 35.17 | $34.55 | 341 |
| 2023-10-02 | 35.54 | $35.12 | 2328 |
| 2023-09-29 | 35.82 | $36.20 | 1100 |
| 2023-09-28 | 35.84 | $35.85 | 536 |
| 2023-09-27 | 35.98 | $35.39 | 300 |
| 2023-09-26 | 36.31 | $35.47 | 440 |
| 2023-09-25 | 36.69 | $36.17 | 100 |
| 2023-09-22 | 36.94 | $36.69 | 400 |
| 2023-09-21 | 37.10 | $36.76 | 2010 |
| 2023-09-20 | 37.26 | $37.48 | 200 |
| 2023-09-19 | 37.24 | $37.46 | 2900 |
| 2023-09-18 | 37.23 | $37.17 | 8036 |
| 2023-09-15 | 37.31 | $37.51 | 716 |
| 2023-09-14 | 37.31 | $37.31 | 1200 |
| 2023-09-13 | 37.37 | $37.41 | 1500 |
| 2023-09-12 | 37.42 | $37.51 | 108 |
| 2023-09-11 | 37.46 | $37.87 | 100 |
| 2023-09-08 | 37.40 | $37.25 | 300 |
| 2023-09-07 | 37.52 | $37.07 | 300 |
| 2023-09-06 | 37.74 | $37.44 | 100 |
| 2023-09-05 | 37.89 | $37.55 | 426 |
| 2023-09-01 | 38.04 | $38.10 | 1300 |
| 2023-08-31 | 38.06 | $38.51 | 100 |
| 2023-08-30 | 37.96 | $38.66 | 1700 |
| 2023-08-29 | 37.78 | $38.82 | 400 |
| 2023-08-28 | 37.53 | $37.99 | 204 |
| 2023-08-25 | 37.49 | $37.71 | 300 |
| 2023-08-24 | 37.54 | $37.36 | 1300 |
| 2023-08-23 | 37.72 | $38.06 | 710 |
| 2023-08-22 | 37.72 | $37.96 | 200 |
| 2023-08-21 | 37.77 | $38.22 | 1700 |
| 2023-08-18 | 37.75 | $37.51 | 211 |
| 2023-08-17 | 37.97 | $37.75 | 446 |
| 2023-08-16 | 38.16 | $38.05 | 108 |
| 2023-08-15 | 38.31 | $38.08 | 423 |
| 2023-08-14 | 38.48 | $38.42 | 249 |
| 2023-08-11 | 38.60 | $38.42 | 400 |
| 2023-08-10 | 38.74 | $38.72 | 208 |
| 2023-08-09 | 38.82 | $38.60 | 311 |
| 2023-08-08 | 38.97 | $38.61 | 407 |
| 2023-08-07 | 39.14 | $38.73 | 500 |
| 2023-08-04 | 39.32 | $38.76 | 135 |
| 2023-08-03 | 39.53 | $38.60 | 1223 |
| 2023-08-02 | 39.84 | $38.72 | 1215 |
| 2023-08-01 | 40.17 | $39.69 | 537 |
| 2023-07-31 | 40.26 | $40.12 | 500 |
| 2023-07-28 | 40.23 | $40.20 | 300 |
| 2023-07-27 | 40.16 | $39.82 | 304 |
| 2023-07-26 | 40.20 | $40.04 | 400 |
| 2023-07-25 | 40.16 | $39.91 | 647 |
| 2023-07-24 | 40.15 | $39.82 | 100 |
| 2023-07-21 | 40.15 | $39.97 | 300 |
| 2023-07-20 | 40.11 | $40.01 | 1218 |
| 2023-07-19 | 40.03 | $40.01 | 3100 |
| 2023-07-18 | 39.93 | $40.31 | 600 |
| 2023-07-17 | 39.71 | $40.03 | 2238 |
| 2023-07-14 | 39.51 | $40.05 | 247 |
| 2023-07-13 | 39.27 | $40.37 | 2000 |
| 2023-07-12 | 38.87 | $39.91 | 100 |
| 2023-07-11 | 38.52 | $38.90 | 700 |
| 2023-07-10 | 38.42 | $38.46 | 1033 |
| 2023-07-07 | 38.44 | $38.28 | 2300 |
| 2023-07-06 | 38.52 | $37.85 | 300 |
| 2023-07-05 | 38.76 | $38.50 | 1322 |
| 2023-07-03 | 38.84 | $39.25 | 1230 |
| 2023-06-30 | 38.70 | $38.84 | 700 |
| 2023-06-29 | 38.66 | $38.22 | 3600 |
| 2023-06-28 | 38.81 | $38.42 | 913 |
| 2023-06-27 | 38.93 | $38.27 | 3100 |
| 2023-06-26 | 39.12 | $38.68 | 629 |
| 2023-06-23 | 39.22 | $38.61 | 900 |
| 2023-06-22 | 39.36 | $39.14 | 200 |
| 2023-06-21 | 39.36 | $39.21 | 334 |
| 2023-06-20 | 39.33 | $39.06 | 3100 |
| 2023-06-16 | 39.33 | $39.67 | 241 |
| 2023-06-15 | 39.14 | $39.77 | 800 |
| 2023-06-14 | 38.87 | $39.73 | 932 |
| 2023-06-13 | 38.55 | $39.25 | 131000 |
| 2023-06-12 | 38.32 | $38.82 | 1630 |
| 2023-06-09 | 38.17 | $39.03 | 1833 |
| 2023-06-08 | 37.92 | $38.64 | 3443 |
| 2023-06-07 | 37.75 | $38.07 | 10500 |
| 2023-06-06 | 37.72 | $38.10 | 7517 |
| 2023-06-05 | 37.69 | $38.21 | 2600 |
| 2023-06-02 | 37.62 | $38.00 | 1300 |
| 2023-06-01 | 37.60 | $37.84 | 202 |
| 2023-05-31 | 37.65 | $36.78 | 413 |
| 2023-05-30 | 38.04 | $37.93 | 500 |
| 2023-05-26 | 38.17 | $37.69 | 243 |
| 2023-05-25 | 38.40 | $38.03 | 514 |
| 2023-05-24 | 38.58 | $37.75 | 1142 |
| 2023-05-23 | 38.89 | $39.05 | 400 |
| 2023-05-22 | 38.86 | $38.76 | 100 |
| 2023-05-19 | 38.91 | $39.32 | 800 |
| 2023-05-18 | 38.79 | $38.58 | 300 |
| 2023-05-17 | 38.89 | $38.94 | 100 |
| 2023-05-16 | 38.90 | $38.18 | 1100 |
| 2023-05-15 | 39.14 | $39.29 | 100 |
| 2023-05-12 | 39.09 | $38.53 | 100 |
| 2023-05-11 | 39.27 | $38.60 | 7400 |
| 2023-05-10 | 39.46 | $39.04 | 300 |
| 2023-05-09 | 39.55 | $39.22 | 600 |
| 2023-05-08 | 39.60 | $39.77 | 503 |
| 2023-05-05 | 39.48 | $39.43 | 200 |
| 2023-05-04 | 39.43 | $38.81 | 200 |
| 2023-05-03 | 39.57 | $38.90 | 300 |
| 2023-05-02 | 39.70 | $39.30 | 300 |
| 2023-05-01 | 39.73 | $39.57 | 7728 |
| 2023-04-28 | 39.67 | $39.78 | 1300 |
| 2023-04-27 | 39.52 | $39.24 | 100 |
| 2023-04-26 | 39.50 | $39.21 | 821 |
| 2023-04-25 | 39.48 | $38.56 | 304 |
| 2023-04-24 | 39.66 | $39.44 | 100 |
| 2023-04-21 | 39.58 | $39.42 | 3008 |
| 2023-04-20 | 39.48 | $39.36 | 649 |
| 2023-04-19 | 39.38 | $39.63 | 210 |
| 2023-04-18 | 39.15 | $39.72 | 700 |
| 2023-04-17 | 38.84 | $39.07 | 737 |
| 2023-04-14 | 38.66 | $39.26 | 100 |
| 2023-04-13 | 38.37 | $39.16 | 500 |
| 2023-04-12 | 38.06 | $38.61 | 849 |
| 2023-04-11 | 37.84 | $38.34 | 900 |
| 2023-04-10 | 37.66 | $38.16 | 400 |
| 2023-04-06 | 37.50 | $37.55 | 500 |
| 2023-04-05 | 37.50 | $37.24 | 338 |
| 2023-04-04 | 37.61 | $38.27 | 100 |
| 2023-04-03 | 37.41 | $38.39 | 16718 |
| 2023-03-31 | 37.13 | $38.26 | 519 |
| 2023-03-30 | 36.85 | $38.24 | 700 |
| 2023-03-29 | 36.51 | $37.64 | 100 |
| 2023-03-28 | 36.30 | $36.78 | 500 |
| 2023-03-27 | 36.34 | $36.99 | 100 |
| 2023-03-24 | 36.32 | $36.32 | 2310 |
| 2023-03-23 | 36.53 | $37.18 | 7300 |
| 2023-03-22 | 36.53 | $37.21 | 900 |
| 2023-03-21 | 36.53 | $37.62 | 2000 |
| 2023-03-20 | 36.42 | $36.53 | 505 |
| 2023-03-17 | 36.65 | $35.96 | 422 |
| 2023-03-16 | 37.13 | $36.64 | 1516 |
| 2023-03-15 | 37.50 | $36.29 | 1230 |
| 2023-03-14 | 38.09 | $38.00 | 800 |
| 2023-03-13 | 38.26 | $37.31 | 400 |
| 2023-03-10 | 38.71 | $37.93 | 100 |
| 2023-03-09 | 39.06 | $38.41 | 220 |
| 2023-03-08 | 39.33 | $39.33 | 113 |
| 2023-03-07 | 39.38 | $39.26 | 1200 |
| 2023-03-06 | 39.46 | $40.17 | 1739 |
| 2023-03-03 | 39.27 | $40.14 | 1701 |
| 2023-03-02 | 39.06 | $39.08 | 13643 |
| 2023-03-01 | 39.13 | $39.31 | 3034 |
| 2023-02-28 | 39.15 | $39.23 | 1800 |
| 2023-02-27 | 39.20 | $39.32 | 248 |
| 2023-02-24 | 39.23 | $38.70 | 100 |
| 2023-02-23 | 39.47 | $39.71 | 1213 |
| 2023-02-22 | 39.44 | $39.12 | 600 |
| 2023-02-21 | 39.59 | $39.29 | 2105 |
| 2023-02-17 | 39.72 | $40.03 | 16800 |
| 2023-02-16 | 39.65 | $39.53 | 518 |
| 2023-02-15 | 39.71 | $39.58 | 400 |
| 2023-02-14 | 39.77 | $39.33 | 100 |
| 2023-02-13 | 39.91 | $39.38 | 600 |
| 2023-02-10 | 40.07 | $39.09 | 2248 |
| 2023-02-09 | 40.34 | $39.63 | 3020 |
| 2023-02-08 | 40.50 | $39.88 | 714 |
| 2023-02-07 | 40.60 | $39.80 | 296 |
| 2023-02-06 | 40.73 | $39.70 | 1021 |
| 2023-02-03 | 40.91 | $40.42 | 1431 |
| 2023-02-02 | 40.88 | $40.89 | 2200 |
| 2023-02-01 | 40.68 | $40.70 | 11400 |
| 2023-01-31 | 40.48 | $39.99 | 3339 |
| 2023-01-30 | 40.45 | $39.60 | 600 |
| 2023-01-27 | 40.51 | $40.17 | 700 |
| 2023-01-26 | 40.39 | $40.14 | 336 |
| 2023-01-25 | 40.22 | $39.85 | 25600 |
| 2023-01-24 | 40.10 | $39.70 | 400 |
| 2023-01-23 | 39.97 | $39.75 | 46 |
| 2023-01-20 | 39.78 | $39.71 | 3416 |
| 2023-01-19 | 39.54 | $39.18 | 400 |
| 2023-01-18 | 39.39 | $39.55 | 421 |
| 2023-01-17 | 39.07 | $39.50 | 1800 |
| 2023-01-13 | 38.67 | $39.25 | 1437 |
| 2023-01-12 | 38.25 | $38.99 | 1440 |
| 2023-01-11 | 37.80 | $38.56 | 400 |
| 2023-01-10 | 37.38 | $38.03 | 3500 |
| 2023-01-09 | 37.02 | $38.09 | 146 |
| 2023-01-06 | 36.55 | $37.66 | 1000 |
| 2023-01-05 | 36.11 | $36.98 | 100 |
| 2023-01-04 | 35.77 | $36.74 | 3136 |
| 2023-01-03 | 35.44 | $35.91 | 711 |
| 2022-12-30 | 35.29 | $35.32 | 3500 |
| 2022-12-29 | 35.30 | $35.49 | 5816 |
| 2022-12-28 | 35.25 | $34.76 | 100 |
| 2022-12-27 | 35.41 | $35.34 | 533 |
| 2022-12-23 | 35.43 | $35.38 | 617 |
| 2022-12-22 | 35.44 | $34.98 | 1600 |
| 2022-12-21 | 35.56 | $35.72 | 2000 |
| 2022-12-20 | 35.48 | $35.04 | 1500 |
| 2022-12-19 | 35.59 | $35.44 | 1235 |
| 2022-12-16 | 35.58 | $34.67 | 12900 |
| 2022-12-15 | 35.82 | $35.29 | 500 |
| 2022-12-14 | 35.89 | $35.66 | 604 |
| 2022-12-13 | 35.86 | $35.74 | 116 |
| 2022-12-12 | 35.78 | $35.05 | 638 |
| 2022-12-09 | 35.89 | $35.74 | 107 |
| 2022-12-08 | 35.80 | $35.20 | 804 |
| 2022-12-07 | 35.84 | $34.86 | 25000 |
| 2022-12-06 | 35.98 | $35.41 | 1300 |
| 2022-12-05 | 35.96 | $35.29 | 8629 |
| 2022-12-02 | 35.96 | $35.75 | 100 |
| 2022-12-01 | 35.79 | $35.75 | 514 |
| 2022-11-30 | 35.57 | $35.10 | 303 |
| 2022-11-29 | 35.49 | $35.00 | 100 |
| 2022-11-28 | 35.40 | $34.53 | 900 |
| 2022-11-25 | 35.43 | $35.30 | 136 |
| 2022-11-23 | 35.19 | $34.21 | 1300 |
| 2022-11-22 | 35.23 | $34.90 | 2244 |
| 2022-11-21 | 35.03 | $34.13 | 622 |
| 2022-11-18 | 35.01 | $34.70 | 6500 |
| 2022-11-17 | 34.78 | $34.42 | 700 |
| 2022-11-16 | 34.57 | $33.95 | 100 |
| 2022-11-15 | 34.44 | $34.68 | 3006 |
| 2022-11-14 | 34.03 | $34.71 | 1000 |
| 2022-11-11 | 33.50 | $34.85 | 520 |
| 2022-11-10 | 32.78 | $33.60 | 1100 |
| 2022-11-09 | 32.30 | $31.84 | 800 |
| 2022-11-08 | 32.25 | $32.70 | 1308 |
| 2022-11-07 | 31.90 | $31.99 | 211 |
| 2022-11-04 | 31.69 | $32.26 | 29400 |
| 2022-11-03 | 31.34 | $30.10 | 426 |
| 2022-11-02 | 31.59 | $30.97 | 1049 |
| 2022-11-01 | 31.61 | $31.54 | 100 |
| 2022-10-31 | 31.45 | $31.36 | 103 |
| 2022-10-28 | 31.29 | $31.66 | 100 |
| 2022-10-27 | 31.00 | $31.35 | 4820 |
| 2022-10-26 | 30.73 | $31.90 | 2347 |
| 2022-10-25 | 30.22 | $31.09 | 1000 |
| 2022-10-24 | 29.86 | $30.70 | 605 |
| 2022-10-21 | 29.54 | $30.40 | 1032 |
| 2022-10-20 | 29.25 | $30.00 | 1000 |
| 2022-10-19 | 29.03 | $29.71 | 700 |
| 2022-10-18 | 28.86 | $30.31 | 4100 |
| 2022-10-17 | 28.47 | $29.47 | 3600 |
| 2022-10-14 | 28.27 | $29.05 | 725 |
| 2022-10-13 | 28.18 | $28.84 | 1600 |
| 2022-10-12 | 28.14 | $28.68 | 442 |
| 2022-10-11 | 28.17 | $27.91 | 13920 |
| 2022-10-10 | 28.47 | $29.18 | 800 |
| 2022-10-07 | 28.44 | $28.65 | 214 |
| 2022-10-06 | 28.60 | $29.00 | 5500 |
| 2022-10-05 | 28.70 | $29.77 | 700 |
| 2022-10-04 | 28.59 | $30.17 | 800 |
| 2022-10-03 | 28.36 | $29.12 | 600 |
| 2022-09-30 | 28.43 | $28.32 | 100 |
| 2022-09-29 | 28.80 | $28.12 | 2000 |
| 2022-09-28 | 29.34 | $28.93 | 707 |
| 2022-09-27 | 29.75 | $28.30 | 2914 |
| 2022-09-26 | 30.48 | $29.28 | 1200 |
| 2022-09-23 | 31.07 | $28.94 | 1400 |
| 2022-09-22 | 31.91 | $31.81 | 1201 |
| 2022-09-21 | 32.04 | $30.76 | 1226 |
| 2022-09-20 | 32.53 | $32.24 | 1433 |
| 2022-09-19 | 32.67 | $32.63 | 12300 |
| 2022-09-16 | 32.72 | $31.95 | 1200 |
| 2022-09-15 | 33.00 | $32.99 | 633 |
| 2022-09-14 | 33.01 | $32.79 | 737 |
| 2022-09-13 | 33.09 | $32.90 | 925 |
| 2022-09-12 | 33.16 | $34.84 | 700 |
| 2022-09-09 | 32.63 | $33.40 | 223 |
| 2022-09-08 | 32.45 | $33.15 | 1615 |
| 2022-09-07 | 32.31 | $33.28 | 1814 |
| 2022-09-06 | 32.11 | $32.00 | 1505 |
| 2022-09-02 | 32.28 | $32.09 | 11200 |
| 2022-09-01 | 32.48 | $32.33 | 736 |
| 2022-08-31 | 32.65 | $32.74 | 1449 |
| 2022-08-30 | 32.73 | $32.57 | 710 |
| 2022-08-29 | 32.90 | $32.63 | 200 |
| 2022-08-26 | 33.10 | $32.08 | 700 |
| 2022-08-25 | 33.52 | $33.32 | 31935 |
| 2022-08-24 | 33.64 | $32.53 | 33518 |
| 2022-08-23 | 34.05 | $32.80 | 2400 |
| 2022-08-22 | 34.46 | $32.41 | 308 |
| 2022-08-19 | 35.08 | $33.76 | 848 |
| 2022-08-18 | 35.41 | $34.50 | 1039 |
| 2022-08-17 | 35.57 | $34.92 | 3700 |
| 2022-08-16 | 35.63 | $35.53 | 1933 |
| 2022-08-15 | 35.49 | $34.85 | 2200 |
| 2022-08-12 | 35.54 | $35.49 | 2700 |
| 2022-08-11 | 35.38 | $35.41 | 2700 |
| 2022-08-10 | 35.21 | $35.18 | 2500 |
| 2022-08-09 | 35.06 | $34.52 | 1500 |
| 2022-08-08 | 35.08 | $34.90 | 1000 |
| 2022-08-05 | 34.98 | $35.46 | 1523 |
| 2022-08-04 | 34.68 | $35.17 | 2300 |
| 2022-08-03 | 34.40 | $34.69 | 2700 |
| 2022-08-02 | 34.21 | $34.68 | 1813 |
| 2022-08-01 | 33.97 | $34.53 | 400 |
| 2022-07-29 | 33.74 | $34.51 | 3300 |
| 2022-07-28 | 33.47 | $33.74 | 1446 |
| 2022-07-27 | 33.38 | $34.44 | 1500 |
| 2022-07-26 | 33.06 | $32.86 | 1836 |
| 2022-07-25 | 33.18 | $34.39 | 4243 |
| 2022-07-22 | 32.86 | $33.74 | 2013 |
| 2022-07-21 | 32.68 | $33.95 | 2549 |
| 2022-07-20 | 32.41 | $34.07 | 2300 |
| 2022-07-19 | 32.07 | $34.64 | 1114 |
| 2022-07-18 | 31.50 | $32.98 | 2300 |
| 2022-07-15 | 31.35 | $32.31 | 300 |
| 2022-07-14 | 31.41 | $32.19 | 26900 |
| 2022-07-13 | 31.55 | $32.12 | 246 |
| 2022-07-12 | 31.78 | $32.36 | 300 |
| 2022-07-11 | 32.03 | $32.28 | 1704 |
| 2022-07-08 | 32.38 | $34.03 | 21742 |
| 2022-07-07 | 32.29 | $32.73 | 3800 |
| 2022-07-06 | 32.63 | $32.46 | 121 |
| 2022-07-05 | 33.17 | $31.97 | 3320 |
| 2022-07-01 | 34.01 | $34.14 | 500 |
| 2022-06-30 | 34.38 | $33.73 | 800 |
| 2022-06-29 | 35.00 | $34.27 | 226 |
| 2022-06-28 | 35.60 | $36.17 | 631 |
| 2022-06-27 | 35.76 | $35.37 | 100 |
| 2022-06-24 | 36.24 | $35.70 | 142 |
| 2022-06-23 | 36.74 | $35.79 | 646 |
| 2022-06-22 | 37.35 | $36.79 | 1817 |
| 2022-06-21 | 37.79 | $37.78 | 1134 |
| 2022-06-17 | 38.03 | $36.84 | 944 |
| 2022-06-16 | 38.64 | $36.83 | 2000 |
| 2022-06-15 | 39.40 | $38.11 | 1300 |
| 2022-06-14 | 39.93 | $37.79 | 1800 |
| 2022-06-13 | 40.68 | $37.65 | 3410 |
| 2022-06-10 | 41.64 | $39.35 | 525 |
| 2022-06-09 | 42.27 | $40.95 | 1600 |
| 2022-06-08 | 42.51 | $41.81 | 4226 |
| 2022-06-07 | 42.53 | $42.63 | 131 |
| 2022-06-06 | 42.28 | $42.26 | 239 |
| 2022-06-03 | 42.08 | $42.07 | 606 |
| 2022-06-02 | 41.88 | $42.62 | 1221 |
| 2022-06-01 | 41.46 | $41.44 | 1500 |
| 2022-05-31 | 41.32 | $41.76 | 2600 |
| 2022-05-27 | 41.03 | $42.17 | 1745 |
| 2022-05-26 | 40.55 | $40.98 | 7000 |
| 2022-05-25 | 40.33 | $40.76 | 922 |
| 2022-05-24 | 40.15 | $40.92 | 3200 |
| 2022-05-23 | 39.87 | $41.09 | 1400 |
| 2022-05-20 | 39.48 | $40.27 | 1249 |
| 2022-05-19 | 39.27 | $39.79 | 5911 |
| 2022-05-18 | 39.18 | $39.88 | 9039 |
| 2022-05-17 | 39.05 | $40.39 | 1544 |
| 2022-05-16 | 38.75 | $39.79 | 4547 |
| 2022-05-13 | 38.58 | $39.54 | 15200 |
| 2022-05-12 | 38.48 | $37.84 | 29418 |
| 2022-05-11 | 38.91 | $39.14 | 6100 |
| 2022-05-10 | 39.04 | $39.23 | 1200 |
| 2022-05-09 | 39.19 | $38.26 | 1027 |
| 2022-05-06 | 39.70 | $39.45 | 730 |
| 2022-05-05 | 39.96 | $39.31 | 1100 |
| 2022-05-04 | 40.34 | $40.65 | 14500 |
| 2022-05-03 | 40.39 | $40.92 | 1000 |
| 2022-05-02 | 40.38 | $39.56 | 1000 |
| 2022-04-29 | 40.82 | $41.06 | 2524 |
| 2022-04-28 | 40.89 | $40.68 | 1435 |
| 2022-04-27 | 41.11 | $40.63 | 37100 |
| 2022-04-26 | 41.41 | $39.72 | 1107 |
| 2022-04-25 | 42.08 | $42.23 | 5142 |
| 2022-04-22 | 42.11 | $42.01 | 1600 |
| 2022-04-21 | 42.22 | $43.05 | 1300 |
| 2022-04-20 | 42.04 | $42.79 | 1000 |
| 2022-04-19 | 41.92 | $41.69 | 300 |
| 2022-04-18 | 42.13 | $41.69 | 18601 |
| 2022-04-14 | 42.40 | $41.82 | 3100 |
| 2022-04-13 | 42.70 | $42.34 | 909 |
| 2022-04-12 | 42.91 | $42.39 | 300 |
| 2022-04-11 | 43.17 | $42.67 | 2514 |
| 2022-04-08 | 43.40 | $43.46 | 1100 |
| 2022-04-07 | 43.44 | $42.68 | 1323 |
| 2022-04-06 | 43.74 | $42.80 | 8200 |
| 2022-04-05 | 44.08 | $43.18 | 900 |
| 2022-04-04 | 44.38 | $44.50 | 1000 |
| 2022-04-01 | 44.33 | $44.03 | 2900 |
| 2022-03-31 | 44.43 | $43.89 | 44939 |
| 2022-03-30 | 44.60 | $45.81 | 2400 |
| 2022-03-29 | 44.20 | $45.36 | 1100 |
| 2022-03-28 | 43.87 | $44.34 | 3232 |
| 2022-03-25 | 43.80 | $43.73 | 1038 |
| 2022-03-24 | 43.92 | $43.92 | 405 |
| 2022-03-23 | 44.02 | $44.61 | 26000 |
| 2022-03-22 | 43.93 | $45.61 | 2534 |
| 2022-03-21 | 43.53 | $44.56 | 826 |
| 2022-03-18 | 43.39 | $45.36 | 1.1M |
| 2022-03-17 | 42.99 | $45.39 | 7835 |
| 2022-03-16 | 42.53 | $45.25 | 86847 |
| 2022-03-15 | 42.03 | $44.24 | 1443 |
| 2022-03-14 | 41.78 | $44.07 | 2000 |
| 2022-03-11 | 41.57 | $42.19 | 4000 |
| 2022-03-10 | 41.96 | $42.46 | 17500 |
| 2022-03-09 | 42.39 | $45.15 | 3500 |
| 2022-03-08 | 42.11 | $41.44 | 13600 |
| 2022-03-07 | 42.99 | $40.43 | 5623 |
| 2022-03-04 | 44.43 | $41.40 | 14238 |
| 2022-03-03 | 45.91 | $44.47 | 4200 |
| 2022-03-02 | 46.77 | $45.91 | 1006 |
| 2022-03-01 | 47.40 | $45.50 | 1705 |
| 2022-02-28 | 48.31 | $46.76 | 2332 |
| 2022-02-25 | 49.05 | $48.50 | 6700 |
| 2022-02-24 | 49.41 | $47.58 | 8500 |
| 2022-02-23 | 50.15 | $48.95 | 4412 |
| 2022-02-22 | 50.62 | $49.73 | 4702 |
| 2022-02-18 | 50.97 | $50.63 | 2928 |
| 2022-02-17 | 51.10 | $51.13 | 1500 |
| 2022-02-16 | 51.11 | $51.71 | 5400 |
| 2022-02-15 | 50.95 | $51.76 | 3244 |
| 2022-02-14 | 50.73 | $49.78 | 6345 |
| 2022-02-11 | 51.11 | $50.94 | 600 |
| 2022-02-10 | 51.20 | $51.70 | 1600 |
| 2022-02-09 | 51.08 | $52.19 | 3400 |
| 2022-02-08 | 50.78 | $51.25 | 822 |
| 2022-02-07 | 50.72 | $51.01 | 500 |
| 2022-02-04 | 50.74 | $50.54 | 2549 |
| 2022-02-03 | 50.91 | $51.67 | 800 |
| 2022-02-02 | 50.78 | $51.77 | 848 |
| 2022-02-01 | 50.60 | $51.45 | 302 |
| 2022-01-31 | 50.50 | $51.08 | 518 |
| 2022-01-28 | 50.50 | $50.41 | 800 |
| 2022-01-27 | 50.73 | $50.37 | 1100 |
| 2022-01-26 | 51.04 | $51.17 | 1243 |
| 2022-01-25 | 51.18 | $49.89 | 3900 |
| 2022-01-24 | 51.76 | $50.08 | 2000 |
| 2022-01-21 | 52.42 | $50.95 | 3600 |
| 2022-01-20 | 52.95 | $52.72 | 250 |
| 2022-01-19 | 53.05 | $52.72 | 417 |
| 2022-01-18 | 53.17 | $52.50 | 1600 |
| 2022-01-14 | 53.38 | $53.33 | 1904 |
| 2022-01-13 | 53.38 | $53.43 | 1300 |
| 2022-01-12 | 53.35 | $53.17 | 225 |
| 2022-01-11 | 53.40 | $53.17 | 1600 |
| 2022-01-10 | 53.46 | $52.66 | 1000 |
| 2022-01-07 | 53.68 | $53.32 | 2100 |
| 2022-01-06 | 53.75 | $53.64 | 1635 |
| 2022-01-05 | 53.74 | $53.80 | 1600 |
| 2022-01-04 | 53.66 | $53.84 | 500 |
| 2022-01-03 | 53.56 | $53.78 | 900 |
| 2021-12-31 | 53.45 | $53.67 | 2315 |
| 2021-12-30 | 53.35 | $53.98 | 926 |
| 2021-12-29 | 53.14 | $53.82 | 336 |
| 2021-12-28 | 52.93 | $53.60 | 700 |
| 2021-12-27 | 52.75 | $53.65 | 400 |
| 2021-12-23 | 52.52 | $53.20 | 3737 |
| 2021-12-22 | 52.40 | $53.25 | 607 |
| 2021-12-21 | 52.24 | $52.41 | 406 |
| 2021-12-20 | 52.33 | $52.20 | 2421 |
| 2021-12-17 | 52.51 | $52.23 | 3023 |
| 2021-12-16 | 52.73 | $53.36 | 5026 |
| 2021-12-15 | 52.66 | $53.01 | 2600 |
| 2021-12-14 | 52.69 | $52.68 | 6934 |
| 2021-12-13 | 52.84 | $53.35 | 2000 |
| 2021-12-10 | 52.83 | $53.26 | 2305 |
| 2021-12-09 | 52.86 | $53.86 | 2600 |
| 2021-12-08 | 52.72 | $54.01 | 1300 |
| 2021-12-07 | 52.52 | $53.83 | 4800 |
| 2021-12-06 | 52.35 | $52.59 | 522 |
| 2021-12-03 | 52.56 | $52.15 | 1634 |
| 2021-12-02 | 52.96 | $52.54 | 2338 |
| 2021-12-01 | 53.36 | $52.61 | 2436 |
| 2021-11-30 | 53.83 | $52.91 | 4100 |
| 2021-11-29 | 54.32 | $53.22 | 1200 |
| 2021-11-26 | 54.83 | $53.27 | 600 |
| 2021-11-24 | 55.45 | $54.25 | 1807 |
| 2021-11-23 | 55.90 | $54.82 | 1843 |
| 2021-11-22 | 56.27 | $55.55 | 937 |
| 2021-11-19 | 56.48 | $55.90 | 1207 |
| 2021-11-18 | 56.63 | $56.62 | 944 |
| 2021-11-17 | 56.58 | $56.33 | 700 |
| 2021-11-16 | 56.61 | $56.45 | 212 |
| 2021-11-15 | 56.60 | $56.45 | 531 |
| 2021-11-12 | 56.59 | $56.46 | 1100 |
| 2021-11-11 | 56.57 | $55.92 | 206 |
| 2021-11-10 | 56.71 | $55.92 | 1200 |
| 2021-11-09 | 56.88 | $56.61 | 616 |
| 2021-11-08 | 56.86 | $56.76 | 203 |
| 2021-11-05 | 56.78 | $56.76 | 200 |
| 2021-11-04 | 56.68 | $56.76 | 1200 |
| 2021-11-03 | 56.54 | $56.92 | 1729 |
| 2021-11-02 | 56.33 | $56.14 | 350 |
| 2021-11-01 | 56.31 | $56.14 | 9800 |
| 2021-10-29 | 56.28 | $55.67 | 2300 |
| 2021-10-28 | 56.38 | $56.49 | 826 |
| 2021-10-27 | 56.25 | $56.41 | 1000 |
| 2021-10-26 | 56.11 | $56.57 | 404 |
| 2021-10-25 | 55.89 | $56.45 | 425 |
| 2021-10-22 | 55.65 | $56.45 | 2800 |
| 2021-10-21 | 55.36 | $56.08 | 6900 |
| 2021-10-20 | 55.13 | $55.97 | 4100 |
| 2021-10-19 | 54.89 | $55.73 | 700 |
| 2021-10-18 | 54.68 | $55.65 | 1000 |
| 2021-10-15 | 54.45 | $56.04 | 32849 |
| 2021-10-14 | 54.07 | $55.44 | 1101 |
| 2021-10-13 | 53.80 | $54.94 | 3206 |
| 2021-10-12 | 53.64 | $54.22 | 1542 |
| 2021-10-11 | 53.70 | $54.22 | 400 |
| 2021-10-08 | 53.80 | $54.10 | 462 |
| 2021-10-07 | 53.97 | $54.10 | 900 |
| 2021-10-06 | 54.19 | $53.83 | 1600 |
| 2021-10-05 | 54.58 | $54.88 | 524 |
| 2021-10-04 | 54.73 | $54.53 | 1300 |
| 2021-10-01 | 55.04 | $54.79 | 35203 |
| 2021-09-30 | 55.35 | $54.91 | 400 |
| 2021-09-29 | 55.71 | $55.26 | 1610 |
| 2021-09-28 | 56.06 | $55.31 | 1829 |
| 2021-09-27 | 56.47 | $56.32 | 1140 |
| 2021-09-24 | 56.66 | $56.48 | 1500 |
| 2021-09-23 | 56.86 | $57.19 | 1100 |
| 2021-09-22 | 56.88 | $56.67 | 1000 |
| 2021-09-21 | 57.08 | $56.27 | 2211 |
| 2021-09-20 | 57.45 | $55.61 | 2900 |
| 2021-09-17 | 58.12 | $57.17 | 1442 |
| 2021-09-16 | 58.45 | $57.81 | 939 |
| 2021-09-15 | 58.64 | $58.38 | 481 |
| 2021-09-14 | 58.69 | $58.38 | 2103 |
| 2021-09-13 | 58.75 | $58.34 | 1300 |
| 2021-09-10 | 58.83 | $58.40 | 490 |
| 2021-09-09 | 58.90 | $58.40 | 626 |
| 2021-09-08 | 58.98 | $58.49 | 949 |
| 2021-09-07 | 59.05 | $59.11 | 1214 |
| 2021-09-03 | 58.93 | $59.02 | 705 |
| 2021-09-02 | 58.80 | $58.66 | 3900 |
| 2021-09-01 | 58.76 | $58.82 | 822 |
| 2021-08-31 | 58.65 | $58.59 | 13303 |
| 2021-08-30 | 58.57 | $58.70 | 1600 |
| 2021-08-27 | 58.45 | $58.45 | 2714 |
| 2021-08-26 | 58.36 | $58.10 | 22710 |
| 2021-08-25 | 58.37 | $58.45 | 2400 |
| 2021-08-24 | 58.26 | $58.55 | 800 |
| 2021-08-23 | 58.09 | $58.15 | 1400 |
| 2021-08-20 | 58.01 | $57.71 | 24636 |
| 2021-08-19 | 58.04 | $57.52 | 1830 |
| 2021-08-18 | 58.14 | $58.11 | 1919 |
| 2021-08-17 | 58.06 | $57.60 | 800 |
| 2021-08-16 | 58.13 | $58.27 | 1910 |
| 2021-08-13 | 58.00 | $58.50 | 1646 |
| 2021-08-12 | 57.76 | $57.99 | 1800 |
| 2021-08-11 | 57.62 | $57.67 | 644 |
| 2021-08-10 | 57.55 | $57.64 | 3106 |
| 2021-08-09 | 57.48 | $57.39 | 3545 |
| 2021-08-06 | 57.47 | $57.31 | 2203 |
| 2021-08-05 | 57.48 | $57.71 | 2326 |
| 2021-08-04 | 57.37 | $57.56 | 3243 |
| 2021-08-03 | 57.27 | $57.60 | 4500 |
| 2021-08-02 | 57.15 | $57.34 | 6001 |
| 2021-07-30 | 57.08 | $57.15 | 2100 |
| 2021-07-29 | 57.06 | $57.55 | 500 |
| 2021-07-28 | 56.91 | $57.16 | 3100 |
| 2021-07-27 | 56.86 | $57.03 | 800 |
| 2021-07-26 | 56.84 | $57.60 | 700 |
| 2021-07-23 | 56.64 | $57.56 | 1200 |
| 2021-07-22 | 56.41 | $57.06 | 1003 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.88
2026-07-20
Close Price
$61.90
Vol: 194
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.95
Average
51.02
Maximum
77.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 42.88 | $61.90 | 194 |
| 2026-07-17 | 45.61 | $62.69 | 3834 |
| 2026-07-16 | 45.96 | $62.79 | 5413 |
| 2026-07-15 | 47.10 | $63.12 | 1104 |
| 2026-07-14 | 46.02 | $62.84 | 414 |
| 2026-07-13 | 44.45 | $62.43 | 2600 |
| 2026-07-10 | 45.87 | $62.89 | 324 |
| 2026-07-09 | 45.76 | $62.86 | 769 |
| 2026-07-08 | 44.50 | $62.50 | 633 |
| 2026-07-07 | 49.65 | $64.19 | 300 |
| 2026-07-06 | 54.35 | $65.52 | 1100 |
| 2026-07-02 | 51.98 | $64.79 | 1429 |
| 2026-07-01 | 44.69 | $62.84 | 1200 |
| 2026-06-30 | 46.88 | $63.47 | 3539 |
| 2026-06-29 | 43.95 | $62.76 | 2918 |
| 2026-06-26 | 44.04 | $62.79 | 748 |
| 2026-06-25 | 47.41 | $63.80 | 1213 |
| 2026-06-24 | 45.93 | $63.42 | 6500 |
| 2026-06-23 | 47.09 | $63.77 | 9713 |
| 2026-06-22 | 51.61 | $65.05 | 12315 |
| 2026-06-18 | 50.19 | $64.65 | 800 |
| 2026-06-17 | 50.36 | $64.70 | 1738 |
| 2026-06-16 | 51.84 | $65.13 | 300 |
| 2026-06-15 | 52.15 | $65.22 | 3927 |
| 2026-06-12 | 49.42 | $64.35 | 1240 |
| 2026-06-11 | 46.87 | $63.58 | 29604 |
| 2026-06-10 | 39.67 | $61.66 | 2420 |
| 2026-06-09 | 43.36 | $62.93 | 1238 |
| 2026-06-08 | 44.67 | $63.35 | 2900 |
| 2026-06-05 | 46.21 | $63.84 | 3000 |
| 2026-06-04 | 50.21 | $65.03 | 1236 |
| 2026-06-03 | 49.90 | $64.94 | 1814 |
| 2026-06-02 | 52.69 | $65.74 | 2107 |
| 2026-06-01 | 53.47 | $65.96 | 1506 |
| 2026-05-29 | 55.71 | $66.59 | 2648 |
| 2026-05-28 | 56.71 | $66.87 | 1000 |
| 2026-05-27 | 56.63 | $66.84 | 1500 |
| 2026-05-26 | 55.41 | $66.37 | 1301 |
| 2026-05-22 | 50.92 | $64.76 | 1448 |
| 2026-05-21 | 51.75 | $65.03 | 1412 |
| 2026-05-20 | 50.47 | $64.58 | 700 |
| 2026-05-19 | 46.94 | $63.39 | 1016 |
| 2026-05-18 | 50.69 | $64.69 | 4243 |
| 2026-05-15 | 49.18 | $64.18 | 2700 |
| 2026-05-14 | 54.17 | $65.79 | 1200 |
| 2026-05-13 | 54.37 | $65.85 | 1700 |
| 2026-05-12 | 53.73 | $65.61 | 2502 |
| 2026-05-11 | 56.37 | $66.46 | 20927 |
| 2026-05-08 | 55.84 | $66.24 | 21141 |
| 2026-05-07 | 54.32 | $65.61 | 42100 |
| 2026-05-06 | 58.34 | $66.94 | 14800 |
| 2026-05-05 | 52.66 | $64.67 | 6826 |
| 2026-05-04 | 48.06 | $63.12 | 109169 |
| 2026-05-01 | 52.43 | $64.52 | 20000 |
| 2026-04-30 | 52.72 | $64.61 | 1512 |
| 2026-04-29 | 46.84 | $62.73 | 2404 |
| 2026-04-28 | 49.38 | $63.55 | 800 |
| 2026-04-27 | 51.16 | $64.10 | 1195 |
| 2026-04-24 | 51.19 | $64.11 | 9421 |
| 2026-04-23 | 52.33 | $64.48 | 6900 |
| 2026-04-22 | 55.04 | $65.34 | 800 |
| 2026-04-21 | 54.41 | $65.10 | 934 |
| 2026-04-20 | 59.81 | $66.74 | 1702 |
| 2026-04-17 | 61.37 | $67.18 | 4042 |
| 2026-04-16 | 56.98 | $65.36 | 5603 |
| 2026-04-15 | 58.61 | $65.83 | 1700 |
| 2026-04-14 | 58.47 | $65.77 | 86347 |
| 2026-04-13 | 57.50 | $65.36 | 2920 |
| 2026-04-10 | 56.79 | $65.05 | 5505 |
| 2026-04-09 | 55.40 | $64.45 | 3014 |
| 2026-04-08 | 54.73 | $64.16 | 12513 |
| 2026-04-07 | 46.70 | $61.09 | 2000 |
| 2026-04-06 | 47.01 | $61.21 | 89300 |
| 2026-04-02 | 44.51 | $60.35 | 8727 |
| 2026-04-01 | 46.65 | $61.23 | 10040 |
| 2026-03-31 | 43.07 | $60.02 | 2600 |
| 2026-03-30 | 35.91 | $57.90 | 5300 |
| 2026-03-27 | 36.14 | $58.01 | 900 |
| 2026-03-26 | 37.68 | $58.77 | 9400 |
| 2026-03-25 | 40.93 | $60.26 | 8100 |
| 2026-03-24 | 36.75 | $59.06 | 9538 |
| 2026-03-23 | 37.68 | $59.50 | 22029 |
| 2026-03-20 | 30.85 | $57.69 | 26100 |
| 2026-03-19 | 34.84 | $59.68 | 7300 |
| 2026-03-18 | 36.77 | $60.53 | 5400 |
| 2026-03-17 | 38.48 | $61.25 | 21300 |
| 2026-03-16 | 34.58 | $60.28 | 5403 |
| 2026-03-13 | 29.83 | $59.19 | 3307 |
| 2026-03-12 | 33.07 | $60.74 | 5713 |
| 2026-03-11 | 36.94 | $62.31 | 94838 |
| 2026-03-10 | 36.36 | $62.18 | 2300 |
| 2026-03-09 | 34.44 | $61.75 | 36804 |
| 2026-03-06 | 35.14 | $62.05 | 34808 |
| 2026-03-05 | 36.00 | $62.42 | 87505 |
| 2026-03-04 | 41.33 | $64.48 | 3700 |
| 2026-03-03 | 39.69 | $64.08 | 38300 |
| 2026-03-02 | 49.25 | $66.99 | 8920 |
| 2026-02-27 | 61.31 | $69.49 | 4500 |
| 2026-02-26 | 62.17 | $69.64 | 3100 |
| 2026-02-25 | 62.74 | $69.74 | 28035 |
| 2026-02-24 | 59.95 | $68.93 | 4400 |
| 2026-02-23 | 59.16 | $68.71 | 4400 |
| 2026-02-20 | 61.62 | $69.18 | 2200 |
| 2026-02-19 | 60.46 | $68.83 | 56443 |
| 2026-02-18 | 62.46 | $69.22 | 9839 |
| 2026-02-17 | 64.17 | $69.55 | 3000 |
| 2026-02-13 | 61.34 | $68.62 | 311104 |
| 2026-02-12 | 61.74 | $68.70 | 19136 |
| 2026-02-11 | 68.17 | $69.92 | 3700 |
| 2026-02-10 | 67.59 | $69.70 | 16236 |
| 2026-02-09 | 70.06 | $70.15 | 33425 |
| 2026-02-06 | 66.58 | $68.80 | 29300 |
| 2026-02-05 | 62.87 | $67.58 | 16240 |
| 2026-02-04 | 66.79 | $68.26 | 10200 |
| 2026-02-03 | 65.81 | $67.93 | 7000 |
| 2026-02-02 | 63.54 | $67.20 | 3616 |
| 2026-01-30 | 62.50 | $66.88 | 2243 |
| 2026-01-29 | 72.20 | $68.47 | 4500 |
| 2026-01-28 | 71.26 | $68.12 | 2800 |
| 2026-01-27 | 74.24 | $68.56 | 6303 |
| 2026-01-26 | 72.26 | $67.77 | 1100 |
| 2026-01-23 | 70.67 | $67.18 | 6337 |
| 2026-01-22 | 68.57 | $66.46 | 15700 |
| 2026-01-21 | 64.26 | $65.18 | 10715 |
| 2026-01-20 | 58.03 | $63.72 | 3904 |
| 2026-01-16 | 72.01 | $65.43 | 2139 |
| 2026-01-15 | 72.11 | $65.44 | 27117 |
| 2026-01-14 | 71.11 | $65.17 | 7725 |
| 2026-01-13 | 71.47 | $65.21 | 8017 |
| 2026-01-12 | 74.13 | $65.51 | 3533 |
| 2026-01-09 | 72.27 | $64.94 | 14600 |
| 2026-01-08 | 71.86 | $64.82 | 18500 |
| 2026-01-07 | 73.57 | $65.02 | 34800 |
| 2026-01-06 | 71.86 | $64.48 | 11009 |
| 2026-01-05 | 71.30 | $64.31 | 71743 |
| 2026-01-02 | 68.41 | $63.48 | 8549 |
| 2025-12-31 | 63.73 | $62.36 | 3400 |
| 2025-12-30 | 65.29 | $62.55 | 5147 |
| 2025-12-29 | 63.83 | $62.22 | 1300 |
| 2025-12-26 | 64.21 | $62.27 | 1735 |
| 2025-12-24 | 62.75 | $61.93 | 1444 |
| 2025-12-23 | 62.62 | $61.90 | 2324 |
| 2025-12-22 | 62.04 | $61.76 | 2500 |
| 2025-12-19 | 61.10 | $61.53 | 81100 |
| 2025-12-18 | 59.78 | $61.21 | 2045 |
| 2025-12-17 | 56.82 | $60.53 | 700 |
| 2025-12-16 | 61.77 | $61.31 | 1100 |
| 2025-12-15 | 65.45 | $61.84 | 3000 |
| 2025-12-12 | 64.23 | $61.52 | 2043 |
| 2025-12-11 | 65.74 | $61.74 | 2210 |
| 2025-12-10 | 62.98 | $61.01 | 3840 |
| 2025-12-09 | 60.32 | $60.37 | 4700 |
| 2025-12-08 | 59.41 | $60.16 | 1800 |
| 2025-12-05 | 58.42 | $59.93 | 6000 |
| 2025-12-04 | 58.03 | $59.84 | 2745 |
| 2025-12-03 | 55.31 | $59.21 | 33600 |
| 2025-12-02 | 54.05 | $58.93 | 1500 |
| 2025-12-01 | 50.64 | $58.21 | 834 |
| 2025-11-28 | 53.58 | $58.77 | 1277 |
| 2025-11-26 | 51.18 | $58.27 | 1400 |
| 2025-11-25 | 48.07 | $57.66 | 1827 |
| 2025-11-24 | 41.06 | $56.46 | 925 |
| 2025-11-21 | 39.65 | $56.24 | 2300 |
| 2025-11-20 | 39.58 | $56.23 | 2400 |
| 2025-11-19 | 43.88 | $57.22 | 816 |
| 2025-11-18 | 44.86 | $57.43 | 700 |
| 2025-11-17 | 49.90 | $58.43 | 1336 |
| 2025-11-14 | 55.34 | $59.35 | 1231 |
| 2025-11-13 | 58.57 | $59.84 | 8548 |
| 2025-11-12 | 59.11 | $59.92 | 2200 |
| 2025-11-11 | 55.54 | $59.18 | 339 |
| 2025-11-10 | 56.55 | $59.34 | 3747 |
| 2025-11-07 | 51.62 | $58.40 | 2419 |
| 2025-11-06 | 49.60 | $58.05 | 2200 |
| 2025-11-05 | 50.81 | $58.26 | 200 |
| 2025-11-04 | 47.51 | $57.69 | 2633 |
| 2025-11-03 | 53.90 | $58.75 | 500 |
| 2025-10-31 | 50.50 | $58.18 | 5700 |
| 2025-10-30 | 52.04 | $58.42 | 1203 |
| 2025-10-29 | 54.53 | $58.80 | 1110 |
| 2025-10-28 | 54.37 | $58.77 | 2500 |
| 2025-10-27 | 51.72 | $58.29 | 2202 |
| 2025-10-24 | 50.81 | $58.13 | 700 |
| 2025-10-23 | 47.29 | $57.53 | 4603 |
| 2025-10-22 | 46.07 | $57.33 | 1741 |
| 2025-10-21 | 48.58 | $57.80 | 1300 |
| 2025-10-20 | 51.60 | $58.33 | 1323 |
| 2025-10-17 | 46.74 | $57.51 | 15147 |
| 2025-10-16 | 47.12 | $57.58 | 1639 |
| 2025-10-15 | 45.79 | $57.36 | 6316 |
| 2025-10-14 | 49.91 | $58.12 | 1404 |
| 2025-10-13 | 53.08 | $58.65 | 1221 |
| 2025-10-10 | 50.73 | $58.23 | 2700 |
| 2025-10-09 | 57.43 | $59.26 | 2500 |
| 2025-10-08 | 60.22 | $59.64 | 3200 |
| 2025-10-07 | 60.74 | $59.71 | 6000 |
| 2025-10-06 | 65.54 | $60.34 | 900 |
| 2025-10-03 | 66.01 | $60.40 | 9928 |
| 2025-10-02 | 65.54 | $60.28 | 4006 |
| 2025-10-01 | 62.85 | $59.62 | 6600 |
| 2025-09-30 | 59.12 | $58.81 | 1900 |
| 2025-09-29 | 56.78 | $58.35 | 3704 |
| 2025-09-26 | 54.80 | $57.98 | 1000 |
| 2025-09-25 | 51.25 | $57.36 | 1400 |
| 2025-09-24 | 56.48 | $58.13 | 2300 |
| 2025-09-23 | 53.37 | $57.60 | 639 |
| 2025-09-22 | 53.85 | $57.67 | 22434 |
| 2025-09-19 | 51.96 | $57.35 | 4536 |
| 2025-09-18 | 54.34 | $57.71 | 2025 |
| 2025-09-17 | 53.09 | $57.49 | 1300 |
| 2025-09-16 | 56.07 | $57.94 | 800 |
| 2025-09-15 | 57.08 | $58.09 | 74021 |
| 2025-09-12 | 53.40 | $57.40 | 2539 |
| 2025-09-11 | 53.91 | $57.48 | 1602 |
| 2025-09-10 | 50.73 | $56.91 | 3500 |
| 2025-09-09 | 51.32 | $57.01 | 1247 |
| 2025-09-08 | 54.71 | $57.57 | 1700 |
| 2025-09-05 | 50.74 | $56.85 | 2500 |
| 2025-09-04 | 47.97 | $56.39 | 11807 |
| 2025-09-03 | 46.74 | $56.19 | 538 |
| 2025-09-02 | 46.95 | $56.23 | 8130 |
| 2025-08-29 | 53.06 | $57.30 | 1303 |
| 2025-08-28 | 53.12 | $57.31 | 1425 |
| 2025-08-27 | 51.30 | $56.97 | 8845 |
| 2025-08-26 | 55.45 | $57.66 | 2200 |
| 2025-08-25 | 55.64 | $57.69 | 5249 |
| 2025-08-22 | 60.73 | $58.48 | 1800 |
| 2025-08-21 | 55.54 | $57.42 | 1700 |
| 2025-08-20 | 56.96 | $57.63 | 10500 |
| 2025-08-19 | 57.22 | $57.67 | 7900 |
| 2025-08-18 | 60.06 | $58.10 | 1800 |
| 2025-08-15 | 60.60 | $58.18 | 1526 |
| 2025-08-14 | 59.79 | $57.99 | 1900 |
| 2025-08-13 | 59.98 | $58.02 | 2050 |
| 2025-08-12 | 59.62 | $57.93 | 2200 |
| 2025-08-11 | 56.15 | $57.08 | 2600 |
| 2025-08-08 | 59.11 | $57.60 | 13224 |
| 2025-08-07 | 57.51 | $57.21 | 57900 |
| 2025-08-06 | 55.71 | $56.78 | 8500 |
| 2025-08-05 | 52.26 | $56.01 | 3105 |
| 2025-08-04 | 50.25 | $55.59 | 3300 |
| 2025-08-01 | 46.97 | $54.94 | 2125 |
| 2025-07-31 | 49.60 | $55.49 | 4900 |
| 2025-07-30 | 49.30 | $55.43 | 1840 |
| 2025-07-29 | 53.34 | $56.25 | 8243 |
| 2025-07-28 | 52.53 | $56.07 | 5838 |
| 2025-07-25 | 63.14 | $57.90 | 1700 |
| 2025-07-24 | 62.19 | $57.66 | 1849 |
| 2025-07-23 | 67.42 | $58.42 | 8531 |
| 2025-07-22 | 58.35 | $56.35 | 3600 |
| 2025-07-21 | 57.59 | $56.21 | 3243 |
| 2025-07-18 | 54.26 | $55.62 | 8500 |
| 2025-07-17 | 56.77 | $55.97 | 5400 |
| 2025-07-16 | 57.87 | $56.12 | 9306 |
| 2025-07-15 | 57.56 | $56.06 | 57608 |
| 2025-07-14 | 63.81 | $56.90 | 6200 |
| 2025-07-11 | 64.68 | $57.01 | 28300 |
| 2025-07-10 | 67.31 | $57.34 | 7512 |
| 2025-07-09 | 69.00 | $57.55 | 4400 |
| 2025-07-08 | 66.77 | $56.96 | 9012 |
| 2025-07-07 | 63.04 | $56.09 | 6000 |
| 2025-07-03 | 63.12 | $56.10 | 3703 |
| 2025-07-02 | 63.12 | $56.10 | 3435 |
| 2025-07-01 | 62.41 | $55.93 | 6417 |
| 2025-06-30 | 65.42 | $56.36 | 11600 |
| 2025-06-27 | 64.44 | $56.10 | 5300 |
| 2025-06-26 | 62.06 | $55.50 | 4700 |
| 2025-06-25 | 59.81 | $54.97 | 6403 |
| 2025-06-24 | 61.24 | $55.19 | 2200 |
| 2025-06-23 | 57.17 | $54.27 | 519720 |
| 2025-06-20 | 54.29 | $53.69 | 5700 |
| 2025-06-18 | 55.63 | $53.91 | 49120 |
| 2025-06-17 | 56.54 | $54.06 | 5507 |
| 2025-06-16 | 63.37 | $55.10 | 2100 |
| 2025-06-13 | 61.00 | $54.55 | 4500 |
| 2025-06-12 | 65.93 | $55.22 | 5200 |
| 2025-06-11 | 64.08 | $54.77 | 5000 |
| 2025-06-10 | 64.08 | $54.77 | 5400 |
| 2025-06-09 | 66.02 | $55.04 | 7100 |
| 2025-06-06 | 66.44 | $55.10 | 3906 |
| 2025-06-05 | 69.34 | $55.51 | 5706 |
| 2025-06-04 | 67.71 | $55.01 | 16500 |
| 2025-06-03 | 66.98 | $54.79 | 6800 |
| 2025-06-02 | 68.80 | $55.06 | 4300 |
| 2025-05-30 | 67.91 | $54.77 | 8719 |
| 2025-05-29 | 68.17 | $54.81 | 12224 |
| 2025-05-28 | 67.91 | $54.72 | 13522 |
| 2025-05-27 | 70.00 | $55.07 | 7215 |
| 2025-05-23 | 65.82 | $53.61 | 9100 |
| 2025-05-22 | 67.47 | $53.88 | 15800 |
| 2025-05-21 | 68.94 | $54.12 | 97600 |
| 2025-05-20 | 68.91 | $54.11 | 19700 |
| 2025-05-19 | 67.23 | $53.48 | 3400 |
| 2025-05-16 | 64.84 | $52.65 | 16200 |
| 2025-05-15 | 64.84 | $52.65 | 6702 |
| 2025-05-14 | 62.31 | $51.80 | 10700 |
| 2025-05-13 | 64.23 | $52.17 | 9913 |
| 2025-05-12 | 63.09 | $51.78 | 11800 |
| 2025-05-09 | 64.74 | $52.11 | 41900 |
| 2025-05-08 | 63.84 | $51.78 | 6700 |
| 2025-05-07 | 61.41 | $50.92 | 2127 |
| 2025-05-06 | 66.08 | $51.87 | 8900 |
| 2025-05-05 | 65.74 | $51.74 | 4211 |
| 2025-05-02 | 64.55 | $51.28 | 7900 |
| 2025-05-01 | 61.27 | $50.10 | 9800 |
| 2025-04-30 | 61.59 | $50.17 | 2200 |
| 2025-04-29 | 64.24 | $50.75 | 6500 |
| 2025-04-28 | 63.02 | $50.28 | 2000 |
| 2025-04-25 | 62.63 | $50.13 | 1330 |
| 2025-04-24 | 61.48 | $49.68 | 1116 |
| 2025-04-23 | 59.22 | $48.83 | 3504 |
| 2025-04-22 | 59.09 | $48.78 | 900 |
| 2025-04-21 | 55.33 | $47.43 | 11927 |
| 2025-04-17 | 56.91 | $47.86 | 8549 |
| 2025-04-16 | 56.61 | $47.75 | 7100 |
| 2025-04-15 | 56.00 | $47.52 | 8400 |
| 2025-04-14 | 53.74 | $46.68 | 5800 |
| 2025-04-11 | 51.83 | $46.00 | 1700 |
| 2025-04-10 | 48.16 | $44.77 | 3438 |
| 2025-04-09 | 50.98 | $45.71 | 5800 |
| 2025-04-08 | 35.98 | $41.75 | 4700 |
| 2025-04-07 | 36.25 | $41.85 | 10000 |
| 2025-04-04 | 38.32 | $42.62 | 7200 |
| 2025-04-03 | 50.13 | $45.96 | 5000 |
| 2025-04-02 | 51.67 | $46.30 | 2208 |
| 2025-04-01 | 51.99 | $46.37 | 3400 |
| 2025-03-31 | 50.10 | $45.91 | 9100 |
| 2025-03-28 | 54.66 | $46.94 | 5500 |
| 2025-03-27 | 57.36 | $47.50 | 16423 |
| 2025-03-26 | 57.80 | $47.59 | 5400 |
| 2025-03-25 | 61.97 | $48.43 | 8806 |
| 2025-03-24 | 60.38 | $47.94 | 14500 |
| 2025-03-21 | 60.29 | $47.91 | 16100 |
| 2025-03-20 | 62.55 | $48.38 | 41600 |
| 2025-03-19 | 71.67 | $50.06 | 14013 |
| 2025-03-18 | 75.27 | $50.64 | 52245 |
| 2025-03-17 | 73.41 | $49.79 | 47900 |
| 2025-03-14 | 72.34 | $49.33 | 25024 |
| 2025-03-13 | 68.58 | $47.89 | 23335 |
| 2025-03-12 | 69.96 | $48.11 | 5840 |
| 2025-03-11 | 69.30 | $47.86 | 4009 |
| 2025-03-10 | 67.69 | $47.27 | 18800 |
| 2025-03-07 | 74.82 | $48.40 | 9100 |
| 2025-03-06 | 77.00 | $48.72 | 25991 |
| 2025-03-05 | 75.27 | $47.91 | 2422 |
| 2025-03-04 | 66.77 | $45.02 | 2800 |
| 2025-03-03 | 66.84 | $45.03 | 5649 |
| 2025-02-28 | 62.58 | $43.97 | 1836 |
| 2025-02-27 | 61.88 | $43.81 | 408 |
| 2025-02-26 | 66.24 | $44.40 | 500 |
| 2025-02-25 | 67.70 | $44.59 | 1037 |
| 2025-02-24 | 63.52 | $43.55 | 137 |
| 2025-02-21 | 62.23 | $43.26 | 100 |
| 2025-02-20 | 63.26 | $43.40 | 446 |
| 2025-02-19 | 62.76 | $43.28 | 1100 |
| 2025-02-18 | 74.12 | $44.70 | 1400 |
| 2025-02-14 | 71.42 | $43.92 | 120 |
| 2025-02-13 | 69.56 | $43.44 | 908 |
| 2025-02-12 | 65.68 | $42.56 | 116 |
| 2025-02-11 | 62.24 | $41.90 | 100 |
| 2025-02-10 | 61.18 | $41.71 | 100 |
| 2025-02-07 | 59.53 | $41.42 | 100 |
| 2025-02-06 | 64.18 | $41.94 | 141 |
| 2025-02-05 | 61.78 | $41.50 | 100 |
| 2025-02-04 | 60.23 | $41.23 | 100 |
| 2025-02-03 | 58.20 | $40.89 | 448 |
| 2025-01-31 | 67.22 | $41.83 | 300 |
| 2025-01-30 | 69.61 | $42.05 | 200 |
| 2025-01-29 | 67.51 | $41.63 | 849 |
| 2025-01-28 | 68.04 | $41.68 | 344 |
| 2025-01-27 | 67.61 | $41.59 | 100 |
| 2025-01-24 | 68.80 | $41.71 | 1002 |
| 2025-01-23 | 67.00 | $41.32 | 100 |
| 2025-01-22 | 63.30 | $40.60 | 100 |
| 2025-01-21 | 63.14 | $40.57 | 216 |
| 2025-01-17 | 57.49 | $39.63 | 100 |
| 2025-01-16 | 54.61 | $39.22 | 100 |
| 2025-01-15 | 54.78 | $39.24 | 905 |
| 2025-01-14 | 49.74 | $38.57 | 526 |
| 2025-01-13 | 45.15 | $38.04 | 136 |
| 2025-01-10 | 46.52 | $38.22 | 118 |
| 2025-01-08 | 51.84 | $38.86 | 208 |
| 2025-01-07 | 52.46 | $38.93 | 100 |
| 2025-01-06 | 53.78 | $39.08 | 120 |
| 2025-01-03 | 45.86 | $38.16 | 100 |
| 2025-01-02 | 44.49 | $38.02 | 900 |
| 2024-12-31 | 47.69 | $38.41 | 1100 |
| 2024-12-30 | 46.57 | $38.29 | 634 |
| 2024-12-27 | 48.90 | $38.57 | 100 |
| 2024-12-26 | 50.71 | $38.78 | 2300 |
| 2024-12-24 | 49.09 | $38.59 | 400 |
| 2024-12-23 | 46.27 | $38.27 | 116 |
| 2024-12-20 | 46.73 | $38.33 | 500 |
| 2024-12-19 | 44.63 | $38.09 | 102 |
| 2024-12-18 | 43.21 | $37.93 | 600 |
| 2024-12-17 | 51.88 | $39.03 | 300 |
| 2024-12-16 | 52.52 | $39.10 | 400 |
| 2024-12-13 | 56.28 | $39.50 | 100 |
| 2024-12-12 | 55.21 | $39.36 | 100 |
| 2024-12-11 | 58.60 | $39.71 | 14600 |
| 2024-12-10 | 57.90 | $39.61 | 100 |
| 2024-12-09 | 59.33 | $39.76 | 100 |
| 2024-12-06 | 61.15 | $39.95 | 100 |
| 2024-12-05 | 62.39 | $40.08 | 100 |
| 2024-12-04 | 56.73 | $39.20 | 100 |
| 2024-12-03 | 54.75 | $38.93 | 1800 |
| 2024-12-02 | 52.61 | $38.65 | 100 |
| 2024-11-29 | 52.38 | $38.62 | 200 |
| 2024-11-27 | 46.93 | $37.95 | 100 |
| 2024-11-26 | 44.68 | $37.70 | 100 |
| 2024-11-25 | 46.87 | $37.99 | 100 |
| 2024-11-22 | 44.00 | $37.67 | 100 |
| 2024-11-21 | 42.80 | $37.54 | 100 |
| 2024-11-20 | 44.90 | $37.84 | 100 |
| 2024-11-19 | 46.48 | $38.06 | 400 |
| 2024-11-18 | 46.91 | $38.12 | 100 |
| 2024-11-15 | 47.61 | $38.22 | 100 |
| 2024-11-14 | 44.40 | $37.81 | 109 |
| 2024-11-13 | 43.02 | $37.64 | 100 |
| 2024-11-12 | 43.87 | $37.78 | 2308 |
| 2024-11-11 | 48.77 | $38.53 | 400 |
| 2024-11-08 | 45.78 | $38.14 | 1000 |
| 2024-11-07 | 49.82 | $38.71 | 100 |
| 2024-11-06 | 43.22 | $37.92 | 100 |
| 2024-11-05 | 51.63 | $38.95 | 100 |
| 2024-11-04 | 47.69 | $38.53 | — |
| 2024-11-01 | 47.10 | $38.47 | 300 |
| 2024-10-31 | 46.91 | $38.45 | 100 |
| 2024-10-30 | 49.07 | $38.71 | 100 |
| 2024-10-29 | 49.65 | $38.78 | 236 |
| 2024-10-28 | 52.99 | $39.17 | 100 |
| 2024-10-25 | 50.81 | $38.90 | 100 |
| 2024-10-24 | 51.57 | $38.99 | 325 |
| 2024-10-23 | 48.84 | $38.65 | 200 |
| 2024-10-22 | 52.30 | $39.07 | 702 |
| 2024-10-21 | 53.41 | $39.20 | 100 |
| 2024-10-18 | 57.04 | $39.61 | 100 |
| 2024-10-17 | 53.36 | $39.11 | 100 |
| 2024-10-16 | 53.89 | $39.17 | 100 |
| 2024-10-15 | 54.14 | $39.20 | 100 |
| 2024-10-14 | 56.14 | $39.44 | 1005 |
| 2024-10-11 | 55.56 | $39.35 | 640 |
| 2024-10-10 | 54.27 | $39.15 | 100 |
| 2024-10-09 | 56.69 | $39.46 | 100 |
| 2024-10-08 | 53.92 | $39.02 | 102 |
| 2024-10-07 | 53.66 | $38.98 | 100 |
| 2024-10-04 | 55.72 | $39.26 | 100 |
| 2024-10-03 | 52.97 | $38.81 | 1600 |
| 2024-10-02 | 55.22 | $39.12 | 100 |
| 2024-10-01 | 58.01 | $39.49 | 100 |
| 2024-09-30 | 61.53 | $39.93 | 821 |
| 2024-09-27 | 63.61 | $40.18 | 500 |
| 2024-09-26 | 62.10 | $39.87 | 300 |
| 2024-09-25 | 57.32 | $38.99 | 302 |
| 2024-09-24 | 58.43 | $39.13 | 212 |
| 2024-09-23 | 56.42 | $38.78 | 137 |
| 2024-09-20 | 55.13 | $38.56 | 400 |
| 2024-09-19 | 59.40 | $39.12 | 100 |
| 2024-09-18 | 56.42 | $38.60 | 900 |
| 2024-09-17 | 55.03 | $38.37 | 100 |
| 2024-09-16 | 53.88 | $38.18 | 100 |
| 2024-09-13 | 53.10 | $38.05 | 1101 |
| 2024-09-12 | 49.41 | $37.46 | 100 |
| 2024-09-11 | 47.27 | $37.14 | 300 |
| 2024-09-10 | 44.11 | $36.69 | 100 |
| 2024-09-09 | 48.53 | $37.41 | 1041 |
| 2024-09-06 | 45.58 | $37.00 | 100 |
| 2024-09-05 | 53.12 | $38.07 | 300 |
| 2024-09-04 | 50.74 | $37.74 | 313 |
| 2024-09-03 | 57.96 | $38.59 | 100 |
| 2024-08-30 | 57.96 | $38.59 | 100 |
| 2024-08-29 | 55.47 | $38.22 | 100 |
| 2024-08-28 | 56.94 | $38.39 | 100 |
| 2024-08-27 | 58.33 | $38.55 | 700 |
| 2024-08-26 | 56.38 | $38.24 | 400 |
| 2024-08-23 | 57.45 | $38.37 | 2300 |
| 2024-08-22 | 52.93 | $37.68 | 215 |
| 2024-08-21 | 53.80 | $37.79 | 227 |
| 2024-08-20 | 50.89 | $37.37 | 100 |
| 2024-08-19 | 52.30 | $37.56 | 100 |
| 2024-08-16 | 48.66 | $37.05 | 605 |
| 2024-08-15 | 47.39 | $36.88 | 300 |
| 2024-08-14 | 43.56 | $36.39 | 100 |
| 2024-08-13 | 41.41 | $36.13 | 100 |
| 2024-08-12 | 37.58 | $35.69 | 100 |
| 2024-08-09 | 38.07 | $35.78 | 100 |
| 2024-08-08 | 36.61 | $35.61 | 230 |
| 2024-08-07 | 32.42 | $35.14 | 100 |
| 2024-08-06 | 33.22 | $35.32 | 200 |
| 2024-08-05 | 31.98 | $35.18 | 100 |
| 2024-08-02 | 35.02 | $35.87 | 100 |
| 2024-08-01 | 37.63 | $36.40 | 100 |
| 2024-07-31 | 43.83 | $37.46 | 100 |
| 2024-07-30 | 44.62 | $37.58 | 1802 |
| 2024-07-29 | 44.46 | $37.56 | 100 |
| 2024-07-26 | 45.58 | $37.74 | 100 |
| 2024-07-25 | 42.45 | $37.33 | 131 |
| 2024-07-24 | 43.20 | $37.46 | 9905 |
| 2024-07-23 | 47.41 | $38.15 | 2604 |
| 2024-07-22 | 49.19 | $38.42 | 300 |
| 2024-07-19 | 45.90 | $37.96 | 3000 |
| 2024-07-18 | 48.29 | $38.33 | 106 |
| 2024-07-17 | 48.68 | $38.39 | 3333 |
| 2024-07-16 | 49.25 | $38.48 | 3200 |
| 2024-07-15 | 49.18 | $38.47 | 134 |
| 2024-07-12 | 50.67 | $38.72 | 103 |
| 2024-07-11 | 48.55 | $38.36 | 3000 |
| 2024-07-10 | 51.78 | $38.91 | 5400 |
| 2024-07-09 | 42.68 | $37.53 | 817 |
| 2024-07-08 | 46.03 | $38.09 | 316 |
| 2024-07-05 | 47.09 | $38.26 | 100 |
| 2024-07-03 | 43.04 | $37.71 | 141 |
| 2024-07-02 | 37.95 | $37.09 | 200 |
| 2024-07-01 | 39.02 | $37.29 | 424 |
| 2024-06-28 | 35.57 | $36.89 | 400 |
| 2024-06-27 | 35.76 | $36.93 | 300 |
| 2024-06-26 | 39.68 | $37.70 | 132 |
| 2024-06-25 | 40.95 | $37.93 | 102 |
| 2024-06-24 | 42.24 | $38.16 | 14815 |
| 2024-06-21 | 36.64 | $37.48 | 600 |
| 2024-06-20 | 39.25 | $37.97 | 618 |
| 2024-06-18 | 39.46 | $38.01 | 137 |
| 2024-06-17 | 38.08 | $37.84 | 534 |
| 2024-06-14 | 35.52 | $37.53 | 129 |
| 2024-06-13 | 40.03 | $38.42 | 130 |
| 2024-06-12 | 47.11 | $39.53 | 600 |
| 2024-06-11 | 42.78 | $39.03 | 100 |
| 2024-06-10 | 47.84 | $39.71 | 100 |
| 2024-06-07 | 49.64 | $39.93 | 100 |
| 2024-06-06 | 53.66 | $40.39 | 120 |
| 2024-06-05 | 54.57 | $40.49 | 100 |
| 2024-06-04 | 52.82 | $40.26 | 141 |
| 2024-06-03 | 56.04 | $40.62 | 443 |
| 2024-05-31 | 53.97 | $40.34 | 407 |
| 2024-05-30 | 51.81 | $40.06 | 200 |
| 2024-05-29 | 48.54 | $39.66 | 100 |
| 2024-05-28 | 57.87 | $40.66 | 100 |
| 2024-05-24 | 55.43 | $40.36 | 449 |
| 2024-05-23 | 52.27 | $40.00 | 112 |
| 2024-05-22 | 53.47 | $40.12 | 200 |
| 2024-05-21 | 57.77 | $40.53 | 100 |
| 2024-05-20 | 60.24 | $40.75 | 100 |
| 2024-05-17 | 60.92 | $40.81 | 100 |
| 2024-05-16 | 61.24 | $40.84 | 100 |
| 2024-05-15 | 63.17 | $41.02 | 114 |
| 2024-05-14 | 61.57 | $40.77 | 200 |
| 2024-05-13 | 59.44 | $40.45 | 426 |
| 2024-05-10 | 57.84 | $40.22 | 103 |
| 2024-05-09 | 57.42 | $40.16 | 800 |
| 2024-05-08 | 54.96 | $39.81 | 200 |
| 2024-05-07 | 57.39 | $40.08 | 100 |
| 2024-05-06 | 55.38 | $39.79 | 100 |
| 2024-05-03 | 50.88 | $39.20 | 100 |
| 2024-05-02 | 48.20 | $38.88 | 308 |
| 2024-05-01 | 45.45 | $38.57 | 14600 |
| 2024-04-30 | 44.37 | $38.45 | 800 |
| 2024-04-29 | 50.85 | $39.26 | 100 |
| 2024-04-26 | 51.92 | $39.38 | 200 |
| 2024-04-25 | 47.27 | $38.85 | 100 |
| 2024-04-24 | 49.59 | $39.12 | 100 |
| 2024-04-23 | 50.46 | $39.22 | 946 |
| 2024-04-22 | 46.82 | $38.81 | 100 |
| 2024-04-19 | 41.55 | $38.28 | 100 |
| 2024-04-18 | 42.46 | $38.40 | 305 |
| 2024-04-17 | 42.53 | $38.41 | 100 |
| 2024-04-16 | 41.86 | $38.34 | 117 |
| 2024-04-15 | 44.91 | $38.77 | 200 |
| 2024-04-12 | 47.03 | $39.05 | 100 |
| 2024-04-11 | 52.67 | $39.72 | — |
| 2024-04-10 | 53.95 | $39.86 | 200 |
| 2024-04-09 | 59.47 | $40.42 | 100 |
| 2024-04-08 | 64.02 | $40.83 | 100 |
| 2024-04-05 | 59.41 | $40.19 | 100 |
| 2024-04-04 | 59.53 | $40.20 | 100 |
| 2024-04-03 | 61.88 | $40.41 | 1336 |
| 2024-04-02 | 56.16 | $39.68 | 444 |
| 2024-04-01 | 61.96 | $40.16 | 17135 |
| 2024-03-28 | 61.49 | $40.10 | 329 |
| 2024-03-27 | 64.54 | $40.34 | 7100 |
| 2024-03-26 | 61.11 | $39.89 | 100 |
| 2024-03-25 | 58.39 | $39.57 | 423 |
| 2024-03-22 | 58.21 | $39.55 | 250 |
| 2024-03-21 | 58.91 | $39.61 | 100 |
| 2024-03-20 | 61.98 | $39.87 | 1500 |
| 2024-03-19 | 58.93 | $39.48 | 101 |
| 2024-03-18 | 58.20 | $39.39 | 7203 |
| 2024-03-15 | 57.80 | $39.34 | 220 |
| 2024-03-14 | 56.29 | $39.15 | 100 |
| 2024-03-13 | 58.70 | $39.38 | 114 |
| 2024-03-12 | 59.86 | $39.49 | 320 |
| 2024-03-11 | 56.92 | $39.09 | 100 |
| 2024-03-08 | 55.03 | $38.85 | 100 |
| 2024-03-07 | 60.82 | $39.40 | 111 |
| 2024-03-06 | 56.38 | $38.84 | 100 |
| 2024-03-05 | 55.44 | $38.73 | 200 |
| 2024-03-04 | 56.71 | $38.85 | 147 |
| 2024-03-01 | 61.62 | $39.29 | 100 |
| 2024-02-29 | 57.40 | $38.76 | 1104 |
| 2024-02-28 | 59.76 | $38.96 | 275 |
| 2024-02-27 | 58.79 | $38.84 | 100 |
| 2024-02-26 | 57.00 | $38.62 | 100 |
| 2024-02-23 | 57.21 | $38.64 | 426 |
| 2024-02-22 | 57.42 | $38.66 | 605 |
| 2024-02-21 | 52.28 | $38.03 | 200 |
| 2024-02-20 | 49.42 | $37.72 | 100 |
| 2024-02-16 | 52.60 | $38.05 | 100 |
| 2024-02-15 | 52.60 | $38.05 | 439 |
| 2024-02-14 | 47.73 | $37.52 | 100 |
| 2024-02-13 | 44.88 | $37.24 | 431 |
| 2024-02-12 | 50.90 | $37.88 | 100 |
| 2024-02-09 | 48.76 | $37.67 | 287 |
| 2024-02-08 | 47.93 | $37.59 | 11312 |
| 2024-02-07 | 47.63 | $37.56 | 13218 |
| 2024-02-06 | 49.62 | $37.78 | 100 |
| 2024-02-05 | 47.84 | $37.59 | 500 |
| 2024-02-02 | 52.18 | $38.06 | 100 |
| 2024-02-01 | 54.91 | $38.33 | 293 |
| 2024-01-31 | 49.74 | $37.77 | 8843 |
| 2024-01-30 | 51.86 | $37.98 | 100 |
| 2024-01-29 | 52.26 | $38.02 | 100 |
| 2024-01-26 | 51.90 | $37.98 | 100 |
| 2024-01-25 | 51.22 | $37.90 | 15900 |
| 2024-01-24 | 52.28 | $38.02 | 100 |
| 2024-01-23 | 48.46 | $37.57 | 500 |
| 2024-01-22 | 47.93 | $37.51 | 200 |
| 2024-01-19 | 45.91 | $37.28 | 133 |
| 2024-01-18 | 46.13 | $37.31 | 201 |
| 2024-01-17 | 40.99 | $36.74 | 600 |
| 2024-01-16 | 43.48 | $37.10 | 100 |
| 2024-01-12 | 50.53 | $37.97 | 100 |
| 2024-01-11 | 53.07 | $38.24 | 100 |
| 2024-01-10 | 54.51 | $38.39 | 100 |
| 2024-01-09 | 54.12 | $38.34 | 204 |
| 2024-01-08 | 56.16 | $38.56 | 7301 |
| 2024-01-05 | 51.23 | $37.94 | 245 |
| 2024-01-04 | 50.47 | $37.85 | 22049 |
| 2024-01-03 | 48.05 | $37.57 | 300 |
| 2024-01-02 | 55.92 | $38.42 | 2700 |
| 2023-12-29 | 61.18 | $38.89 | 2500 |
| 2023-12-28 | 61.18 | $38.89 | 8312 |
| 2023-12-27 | 64.20 | $39.15 | 2241 |
| 2023-12-26 | 64.07 | $39.13 | 517 |
| 2023-12-22 | 63.05 | $38.97 | 700 |
| 2023-12-21 | 65.35 | $39.18 | 12242 |
| 2023-12-20 | 63.86 | $38.93 | 1200 |
| 2023-12-19 | 65.80 | $39.11 | 1300 |
| 2023-12-18 | 63.01 | $38.64 | 8800 |
| 2023-12-15 | 67.46 | $39.04 | 100 |
| 2023-12-14 | 69.07 | $39.18 | 1600 |
| 2023-12-13 | 64.24 | $38.35 | 12900 |
| 2023-12-12 | 63.05 | $38.17 | 1636 |
| 2023-12-11 | 62.12 | $38.03 | 300 |
| 2023-12-08 | 63.76 | $38.18 | 226 |
| 2023-12-07 | 61.64 | $37.85 | 200 |
| 2023-12-06 | 62.48 | $37.93 | 100 |
| 2023-12-05 | 62.42 | $37.92 | 214 |
| 2023-12-04 | 60.35 | $37.58 | 100 |
| 2023-12-01 | 63.27 | $37.88 | 100 |
| 2023-11-30 | 61.81 | $37.63 | 100 |
| 2023-11-29 | 61.81 | $37.63 | 7322 |
| 2023-11-28 | 61.53 | $37.58 | 600 |
| 2023-11-27 | 58.69 | $37.08 | 514 |
| 2023-11-24 | 61.27 | $37.38 | 100 |
| 2023-11-22 | 58.92 | $36.97 | 100 |
| 2023-11-21 | 58.28 | $36.86 | 133 |
| 2023-11-20 | 62.06 | $37.31 | 241 |
| 2023-11-17 | 61.96 | $37.29 | 600 |
| 2023-11-16 | 58.43 | $36.64 | 4024 |
| 2023-11-15 | 60.57 | $36.90 | 100 |
| 2023-11-14 | 60.09 | $36.81 | 400 |
| 2023-11-13 | 51.72 | $35.46 | 100 |
| 2023-11-10 | 49.64 | $35.18 | 100 |
| 2023-11-09 | 49.72 | $35.19 | 30200 |
| 2023-11-08 | 50.49 | $35.30 | 78800 |
| 2023-11-07 | 47.38 | $34.86 | 900 |
| 2023-11-06 | 47.71 | $34.91 | 900 |
| 2023-11-03 | 49.11 | $35.13 | 600 |
| 2023-11-02 | 45.37 | $34.59 | 1000 |
| 2023-11-01 | 38.99 | $33.78 | 2032 |
| 2023-10-31 | 37.09 | $33.56 | 2800 |
| 2023-10-30 | 37.70 | $33.68 | 935 |
| 2023-10-27 | 32.92 | $33.13 | 900 |
| 2023-10-26 | 34.62 | $33.50 | 1437 |
| 2023-10-25 | 34.76 | $33.53 | 2900 |
| 2023-10-24 | 36.85 | $33.98 | 200 |
| 2023-10-23 | 37.52 | $34.12 | 404 |
| 2023-10-20 | 34.45 | $33.74 | 100 |
| 2023-10-19 | 37.04 | $34.31 | 600 |
| 2023-10-18 | 40.11 | $34.92 | 308 |
| 2023-10-17 | 41.83 | $35.24 | 700 |
| 2023-10-16 | 43.15 | $35.48 | 100 |
| 2023-10-13 | 37.95 | $34.81 | 1204 |
| 2023-10-12 | 41.33 | $35.44 | 100 |
| 2023-10-11 | 42.88 | $35.71 | 500 |
| 2023-10-10 | 43.87 | $35.88 | 700 |
| 2023-10-09 | 38.84 | $35.24 | 540 |
| 2023-10-06 | 41.25 | $35.68 | 400 |
| 2023-10-05 | 36.29 | $35.10 | 100 |
| 2023-10-04 | 35.94 | $35.06 | 3 |
| 2023-10-03 | 31.31 | $34.55 | 341 |
| 2023-10-02 | 33.91 | $35.12 | 2328 |
| 2023-09-29 | 39.87 | $36.20 | 1100 |
| 2023-09-28 | 36.43 | $35.85 | 536 |
| 2023-09-27 | 31.54 | $35.39 | 300 |
| 2023-09-26 | 31.95 | $35.47 | 440 |
| 2023-09-25 | 35.78 | $36.17 | 100 |
| 2023-09-22 | 39.09 | $36.69 | 400 |
| 2023-09-21 | 39.55 | $36.76 | 2010 |
| 2023-09-20 | 44.79 | $37.48 | 200 |
| 2023-09-19 | 44.59 | $37.46 | 2900 |
| 2023-09-18 | 41.78 | $37.17 | 8036 |
| 2023-09-15 | 44.29 | $37.51 | 716 |
| 2023-09-14 | 42.36 | $37.31 | 1200 |
| 2023-09-13 | 43.07 | $37.41 | 1500 |
| 2023-09-12 | 43.76 | $37.51 | 108 |
| 2023-09-11 | 46.32 | $37.87 | 100 |
| 2023-09-08 | 40.64 | $37.25 | 300 |
| 2023-09-07 | 38.86 | $37.07 | 300 |
| 2023-09-06 | 41.28 | $37.44 | 100 |
| 2023-09-05 | 42.02 | $37.55 | 426 |
| 2023-09-01 | 45.93 | $38.10 | 1300 |
| 2023-08-31 | 49.17 | $38.51 | 100 |
| 2023-08-30 | 50.40 | $38.66 | 1700 |
| 2023-08-29 | 51.72 | $38.82 | 400 |
| 2023-08-28 | 44.59 | $37.99 | 204 |
| 2023-08-25 | 41.83 | $37.71 | 300 |
| 2023-08-24 | 38.18 | $37.36 | 1300 |
| 2023-08-23 | 43.35 | $38.06 | 710 |
| 2023-08-22 | 42.29 | $37.96 | 200 |
| 2023-08-21 | 44.34 | $38.22 | 1700 |
| 2023-08-18 | 36.34 | $37.51 | 211 |
| 2023-08-17 | 38.09 | $37.75 | 446 |
| 2023-08-16 | 40.42 | $38.05 | 108 |
| 2023-08-15 | 40.65 | $38.08 | 423 |
| 2023-08-14 | 43.37 | $38.42 | 249 |
| 2023-08-11 | 43.37 | $38.42 | 400 |
| 2023-08-10 | 45.81 | $38.72 | 208 |
| 2023-08-09 | 44.63 | $38.60 | 311 |
| 2023-08-08 | 44.71 | $38.61 | 407 |
| 2023-08-07 | 45.61 | $38.73 | 500 |
| 2023-08-04 | 45.83 | $38.76 | 135 |
| 2023-08-03 | 44.47 | $38.60 | 1223 |
| 2023-08-02 | 45.28 | $38.72 | 1215 |
| 2023-08-01 | 52.60 | $39.69 | 537 |
| 2023-07-31 | 56.45 | $40.12 | 500 |
| 2023-07-28 | 57.18 | $40.20 | 300 |
| 2023-07-27 | 54.50 | $39.82 | 304 |
| 2023-07-26 | 56.45 | $40.04 | 400 |
| 2023-07-25 | 55.55 | $39.91 | 647 |
| 2023-07-24 | 54.95 | $39.82 | 100 |
| 2023-07-21 | 56.16 | $39.97 | 300 |
| 2023-07-20 | 56.48 | $40.01 | 1218 |
| 2023-07-19 | 56.48 | $40.01 | 3100 |
| 2023-07-18 | 58.71 | $40.31 | 600 |
| 2023-07-17 | 57.21 | $40.03 | 2238 |
| 2023-07-14 | 57.35 | $40.05 | 247 |
| 2023-07-13 | 59.59 | $40.37 | 2000 |
| 2023-07-12 | 57.32 | $39.91 | 100 |
| 2023-07-11 | 51.62 | $38.90 | 700 |
| 2023-07-10 | 48.80 | $38.46 | 1033 |
| 2023-07-07 | 47.61 | $38.28 | 2300 |
| 2023-07-06 | 44.70 | $37.85 | 300 |
| 2023-07-05 | 48.58 | $38.50 | 1322 |
| 2023-07-03 | 53.69 | $39.25 | 1230 |
| 2023-06-30 | 51.01 | $38.84 | 700 |
| 2023-06-29 | 46.57 | $38.22 | 3600 |
| 2023-06-28 | 47.90 | $38.42 | 913 |
| 2023-06-27 | 46.82 | $38.27 | 3100 |
| 2023-06-26 | 49.49 | $38.68 | 629 |
| 2023-06-23 | 49.02 | $38.61 | 900 |
| 2023-06-22 | 52.54 | $39.14 | 200 |
| 2023-06-21 | 53.02 | $39.21 | 334 |
| 2023-06-20 | 52.13 | $39.06 | 3100 |
| 2023-06-16 | 56.24 | $39.67 | 241 |
| 2023-06-15 | 56.93 | $39.77 | 800 |
| 2023-06-14 | 56.73 | $39.73 | 932 |
| 2023-06-13 | 54.26 | $39.25 | 131000 |
| 2023-06-12 | 51.92 | $38.82 | 1630 |
| 2023-06-09 | 53.18 | $39.03 | 1833 |
| 2023-06-08 | 51.09 | $38.64 | 3443 |
| 2023-06-07 | 47.85 | $38.07 | 10500 |
| 2023-06-06 | 48.01 | $38.10 | 7517 |
| 2023-06-05 | 48.57 | $38.21 | 2600 |
| 2023-06-02 | 47.46 | $38.00 | 1300 |
| 2023-06-01 | 46.62 | $37.84 | 202 |
| 2023-05-31 | 40.66 | $36.78 | 413 |
| 2023-05-30 | 45.95 | $37.93 | 500 |
| 2023-05-26 | 44.52 | $37.69 | 243 |
| 2023-05-25 | 46.16 | $38.03 | 514 |
| 2023-05-24 | 44.56 | $37.75 | 1142 |
| 2023-05-23 | 51.29 | $39.05 | 400 |
| 2023-05-22 | 49.68 | $38.76 | 100 |
| 2023-05-19 | 52.88 | $39.32 | 800 |
| 2023-05-18 | 48.73 | $38.58 | 300 |
| 2023-05-17 | 50.80 | $38.94 | 100 |
| 2023-05-16 | 46.22 | $38.18 | 1100 |
| 2023-05-15 | 53.07 | $39.29 | 100 |
| 2023-05-12 | 48.06 | $38.53 | 100 |
| 2023-05-11 | 48.52 | $38.60 | 7400 |
| 2023-05-10 | 51.41 | $39.04 | 300 |
| 2023-05-09 | 52.63 | $39.22 | 600 |
| 2023-05-08 | 56.53 | $39.77 | 503 |
| 2023-05-05 | 54.55 | $39.43 | 200 |
| 2023-05-04 | 50.67 | $38.81 | 200 |
| 2023-05-03 | 51.27 | $38.90 | 300 |
| 2023-05-02 | 53.99 | $39.30 | 300 |
| 2023-05-01 | 55.89 | $39.57 | 7728 |
| 2023-04-28 | 57.39 | $39.78 | 1300 |
| 2023-04-27 | 54.41 | $39.24 | 100 |
| 2023-04-26 | 54.24 | $39.21 | 821 |
| 2023-04-25 | 50.47 | $38.56 | 304 |
| 2023-04-24 | 56.46 | $39.44 | 100 |
| 2023-04-21 | 56.34 | $39.42 | 3008 |
| 2023-04-20 | 56.02 | $39.36 | 649 |
| 2023-04-19 | 57.84 | $39.63 | 210 |
| 2023-04-18 | 58.45 | $39.72 | 700 |
| 2023-04-17 | 55.25 | $39.07 | 737 |
| 2023-04-14 | 56.46 | $39.26 | 100 |
| 2023-04-13 | 55.98 | $39.16 | 500 |
| 2023-04-12 | 53.29 | $38.61 | 849 |
| 2023-04-11 | 51.92 | $38.34 | 900 |
| 2023-04-10 | 51.01 | $38.16 | 400 |
| 2023-04-06 | 47.82 | $37.55 | 500 |
| 2023-04-05 | 46.14 | $37.24 | 338 |
| 2023-04-04 | 51.38 | $38.27 | 100 |
| 2023-04-03 | 52.04 | $38.39 | 16718 |
| 2023-03-31 | 51.40 | $38.26 | 519 |
| 2023-03-30 | 51.31 | $38.24 | 700 |
| 2023-03-29 | 48.45 | $37.64 | 100 |
| 2023-03-28 | 43.96 | $36.78 | 500 |
| 2023-03-27 | 44.87 | $36.99 | 100 |
| 2023-03-24 | 41.20 | $36.32 | 2310 |
| 2023-03-23 | 44.84 | $37.18 | 7300 |
| 2023-03-22 | 44.97 | $37.21 | 900 |
| 2023-03-21 | 46.75 | $37.62 | 2000 |
| 2023-03-20 | 40.83 | $36.53 | 505 |
| 2023-03-17 | 37.37 | $35.96 | 422 |
| 2023-03-16 | 40.02 | $36.64 | 1516 |
| 2023-03-15 | 37.87 | $36.29 | 1230 |
| 2023-03-14 | 45.45 | $38.00 | 800 |
| 2023-03-13 | 40.92 | $37.31 | 400 |
| 2023-03-10 | 44.04 | $37.93 | 100 |
| 2023-03-09 | 46.66 | $38.41 | 220 |
| 2023-03-08 | 52.34 | $39.33 | 113 |
| 2023-03-07 | 51.91 | $39.26 | 1200 |
| 2023-03-06 | 58.30 | $40.17 | 1739 |
| 2023-03-03 | 58.14 | $40.14 | 1701 |
| 2023-03-02 | 51.89 | $39.08 | 13643 |
| 2023-03-01 | 53.54 | $39.31 | 3034 |
| 2023-02-28 | 53.05 | $39.23 | 1800 |
| 2023-02-27 | 53.65 | $39.32 | 248 |
| 2023-02-24 | 49.90 | $38.70 | 100 |
| 2023-02-23 | 57.05 | $39.71 | 1213 |
| 2023-02-22 | 53.34 | $39.12 | 600 |
| 2023-02-21 | 54.63 | $39.29 | 2105 |
| 2023-02-17 | 60.71 | $40.03 | 16800 |
| 2023-02-16 | 57.69 | $39.53 | 518 |
| 2023-02-15 | 58.11 | $39.58 | 400 |
| 2023-02-14 | 56.60 | $39.33 | 100 |
| 2023-02-13 | 56.99 | $39.38 | 600 |
| 2023-02-10 | 55.28 | $39.09 | 2248 |
| 2023-02-09 | 59.46 | $39.63 | 3020 |
| 2023-02-08 | 61.50 | $39.88 | 714 |
| 2023-02-07 | 61.09 | $39.80 | 296 |
| 2023-02-06 | 60.60 | $39.70 | 1021 |
| 2023-02-03 | 66.36 | $40.42 | 1431 |
| 2023-02-02 | 70.52 | $40.89 | 2200 |
| 2023-02-01 | 69.80 | $40.70 | 11400 |
| 2023-01-31 | 66.90 | $39.99 | 3339 |
| 2023-01-30 | 65.15 | $39.60 | 600 |
| 2023-01-27 | 70.30 | $40.17 | 700 |
| 2023-01-26 | 70.18 | $40.14 | 336 |
| 2023-01-25 | 69.05 | $39.85 | 25600 |
| 2023-01-24 | 68.47 | $39.70 | 400 |
| 2023-01-23 | 68.88 | $39.75 | 46 |
| 2023-01-20 | 68.74 | $39.71 | 3416 |
| 2023-01-19 | 66.82 | $39.18 | 400 |
| 2023-01-18 | 69.66 | $39.55 | 421 |
| 2023-01-17 | 69.49 | $39.50 | 1800 |
| 2023-01-13 | 68.67 | $39.25 | 1437 |
| 2023-01-12 | 67.82 | $38.99 | 1440 |
| 2023-01-11 | 66.39 | $38.56 | 400 |
| 2023-01-10 | 64.54 | $38.03 | 3500 |
| 2023-01-09 | 64.92 | $38.09 | 146 |
| 2023-01-06 | 63.44 | $37.66 | 1000 |
| 2023-01-05 | 60.96 | $36.98 | 100 |
| 2023-01-04 | 60.05 | $36.74 | 3136 |
| 2023-01-03 | 56.75 | $35.91 | 711 |
| 2022-12-30 | 54.19 | $35.32 | 3500 |
| 2022-12-29 | 55.08 | $35.49 | 5816 |
| 2022-12-28 | 51.84 | $34.76 | 100 |
| 2022-12-27 | 54.82 | $35.34 | 533 |
| 2022-12-23 | 55.03 | $35.38 | 617 |
| 2022-12-22 | 53.35 | $34.98 | 1600 |
| 2022-12-21 | 57.09 | $35.72 | 2000 |
| 2022-12-20 | 54.30 | $35.04 | 1500 |
| 2022-12-19 | 56.35 | $35.44 | 1235 |
| 2022-12-16 | 53.11 | $34.67 | 12900 |
| 2022-12-15 | 56.31 | $35.29 | 500 |
| 2022-12-14 | 58.30 | $35.66 | 604 |
| 2022-12-13 | 58.72 | $35.74 | 116 |
| 2022-12-12 | 56.09 | $35.05 | 638 |
| 2022-12-09 | 59.71 | $35.74 | 107 |
| 2022-12-08 | 57.68 | $35.20 | 804 |
| 2022-12-07 | 56.36 | $34.86 | 25000 |
| 2022-12-06 | 59.19 | $35.41 | 1300 |
| 2022-12-05 | 58.76 | $35.29 | 8629 |
| 2022-12-02 | 61.09 | $35.75 | 100 |
| 2022-12-01 | 61.09 | $35.75 | 514 |
| 2022-11-30 | 59.02 | $35.10 | 303 |
| 2022-11-29 | 58.70 | $35.00 | 100 |
| 2022-11-28 | 57.19 | $34.53 | 900 |
| 2022-11-25 | 60.62 | $35.30 | 136 |
| 2022-11-23 | 57.17 | $34.21 | 1300 |
| 2022-11-22 | 60.35 | $34.90 | 2244 |
| 2022-11-21 | 57.87 | $34.13 | 622 |
| 2022-11-18 | 60.54 | $34.70 | 6500 |
| 2022-11-17 | 59.67 | $34.42 | 700 |
| 2022-11-16 | 58.20 | $33.95 | 100 |
| 2022-11-15 | 61.51 | $34.68 | 3006 |
| 2022-11-14 | 61.64 | $34.71 | 1000 |
| 2022-11-11 | 62.25 | $34.85 | 520 |
| 2022-11-10 | 58.78 | $33.60 | 1100 |
| 2022-11-09 | 52.98 | $31.84 | 800 |
| 2022-11-08 | 56.68 | $32.70 | 1308 |
| 2022-11-07 | 54.17 | $31.99 | 211 |
| 2022-11-04 | 55.33 | $32.26 | 29400 |
| 2022-11-03 | 46.66 | $30.10 | 426 |
| 2022-11-02 | 50.40 | $30.97 | 1049 |
| 2022-11-01 | 53.05 | $31.54 | 100 |
| 2022-10-31 | 52.30 | $31.36 | 103 |
| 2022-10-28 | 53.66 | $31.66 | 100 |
| 2022-10-27 | 52.45 | $31.35 | 4820 |
| 2022-10-26 | 54.87 | $31.90 | 2347 |
| 2022-10-25 | 51.75 | $31.09 | 1000 |
| 2022-10-24 | 50.18 | $30.70 | 605 |
| 2022-10-21 | 48.96 | $30.40 | 1032 |
| 2022-10-20 | 47.33 | $30.00 | 1000 |
| 2022-10-19 | 46.14 | $29.71 | 700 |
| 2022-10-18 | 48.28 | $30.31 | 4100 |
| 2022-10-17 | 44.89 | $29.47 | 3600 |
| 2022-10-14 | 43.12 | $29.05 | 725 |
| 2022-10-13 | 42.24 | $28.84 | 1600 |
| 2022-10-12 | 41.58 | $28.68 | 442 |
| 2022-10-11 | 38.38 | $27.91 | 13920 |
| 2022-10-10 | 41.98 | $29.18 | 800 |
| 2022-10-07 | 39.74 | $28.65 | 214 |
| 2022-10-06 | 40.73 | $29.00 | 5500 |
| 2022-10-05 | 42.96 | $29.77 | 700 |
| 2022-10-04 | 44.15 | $30.17 | 800 |
| 2022-10-03 | 40.00 | $29.12 | 600 |
| 2022-09-30 | 36.58 | $28.32 | 100 |
| 2022-09-29 | 35.72 | $28.12 | 2000 |
| 2022-09-28 | 37.70 | $28.93 | 707 |
| 2022-09-27 | 35.03 | $28.30 | 2914 |
| 2022-09-26 | 37.40 | $29.28 | 1200 |
| 2022-09-23 | 35.97 | $28.94 | 1400 |
| 2022-09-22 | 44.02 | $31.81 | 1201 |
| 2022-09-21 | 39.30 | $30.76 | 1226 |
| 2022-09-20 | 44.30 | $32.24 | 1433 |
| 2022-09-19 | 45.76 | $32.63 | 12300 |
| 2022-09-16 | 42.64 | $31.95 | 1200 |
| 2022-09-15 | 46.53 | $32.99 | 633 |
| 2022-09-14 | 45.62 | $32.79 | 737 |
| 2022-09-13 | 46.03 | $32.90 | 925 |
| 2022-09-12 | 54.16 | $34.84 | 700 |
| 2022-09-09 | 47.64 | $33.40 | 223 |
| 2022-09-08 | 46.38 | $33.15 | 1615 |
| 2022-09-07 | 46.94 | $33.28 | 1814 |
| 2022-09-06 | 40.23 | $32.00 | 1505 |
| 2022-09-02 | 40.57 | $32.09 | 11200 |
| 2022-09-01 | 41.47 | $32.33 | 736 |
| 2022-08-31 | 43.01 | $32.74 | 1449 |
| 2022-08-30 | 42.16 | $32.57 | 710 |
| 2022-08-29 | 42.37 | $32.63 | 200 |
| 2022-08-26 | 39.75 | $32.08 | 700 |
| 2022-08-25 | 44.05 | $33.32 | 31935 |
| 2022-08-24 | 40.13 | $32.53 | 33518 |
| 2022-08-23 | 41.06 | $32.80 | 2400 |
| 2022-08-22 | 39.12 | $32.41 | 308 |
| 2022-08-19 | 43.88 | $33.76 | 848 |
| 2022-08-18 | 46.84 | $34.50 | 1039 |
| 2022-08-17 | 48.61 | $34.92 | 3700 |
| 2022-08-16 | 51.28 | $35.53 | 1933 |
| 2022-08-15 | 48.27 | $34.85 | 2200 |
| 2022-08-12 | 51.10 | $35.49 | 2700 |
| 2022-08-11 | 50.75 | $35.41 | 2700 |
| 2022-08-10 | 49.79 | $35.18 | 2500 |
| 2022-08-09 | 46.98 | $34.52 | 1500 |
| 2022-08-08 | 48.46 | $34.90 | 1000 |
| 2022-08-05 | 50.71 | $35.46 | 1523 |
| 2022-08-04 | 49.56 | $35.17 | 2300 |
| 2022-08-03 | 47.64 | $34.69 | 2700 |
| 2022-08-02 | 47.60 | $34.68 | 1813 |
| 2022-08-01 | 47.03 | $34.53 | 400 |
| 2022-07-29 | 46.95 | $34.51 | 3300 |
| 2022-07-28 | 44.13 | $33.74 | 1446 |
| 2022-07-27 | 46.26 | $34.44 | 1500 |
| 2022-07-26 | 40.07 | $32.86 | 1836 |
| 2022-07-25 | 44.82 | $34.39 | 4243 |
| 2022-07-22 | 42.05 | $33.74 | 2013 |
| 2022-07-21 | 42.70 | $33.95 | 2549 |
| 2022-07-20 | 43.07 | $34.07 | 2300 |
| 2022-07-19 | 44.80 | $34.64 | 1114 |
| 2022-07-18 | 37.89 | $32.98 | 2300 |
| 2022-07-15 | 34.76 | $32.31 | 300 |
| 2022-07-14 | 34.20 | $32.19 | 26900 |
| 2022-07-13 | 33.88 | $32.12 | 246 |
| 2022-07-12 | 34.42 | $32.36 | 300 |
| 2022-07-11 | 34.09 | $32.28 | 1704 |
| 2022-07-08 | 38.10 | $34.03 | 21742 |
| 2022-07-07 | 32.49 | $32.73 | 3800 |
| 2022-07-06 | 31.26 | $32.46 | 121 |
| 2022-07-05 | 29.02 | $31.97 | 3320 |
| 2022-07-01 | 33.61 | $34.14 | 500 |
| 2022-06-30 | 31.67 | $33.73 | 800 |
| 2022-06-29 | 32.88 | $34.27 | 226 |
| 2022-06-28 | 37.65 | $36.17 | 631 |
| 2022-06-27 | 33.81 | $35.37 | 100 |
| 2022-06-24 | 34.64 | $35.70 | 142 |
| 2022-06-23 | 34.87 | $35.79 | 646 |
| 2022-06-22 | 37.42 | $36.79 | 1817 |
| 2022-06-21 | 40.19 | $37.78 | 1134 |
| 2022-06-17 | 35.91 | $36.84 | 944 |
| 2022-06-16 | 35.87 | $36.83 | 2000 |
| 2022-06-15 | 39.32 | $38.11 | 1300 |
| 2022-06-14 | 37.90 | $37.79 | 1800 |
| 2022-06-13 | 37.29 | $37.65 | 3410 |
| 2022-06-10 | 42.06 | $39.35 | 525 |
| 2022-06-09 | 47.48 | $40.95 | 1600 |
| 2022-06-08 | 50.83 | $41.81 | 4226 |
| 2022-06-07 | 54.30 | $42.63 | 131 |
| 2022-06-06 | 52.93 | $42.26 | 239 |
| 2022-06-03 | 52.22 | $42.07 | 606 |
| 2022-06-02 | 54.46 | $42.62 | 1221 |
| 2022-06-01 | 50.11 | $41.44 | 1500 |
| 2022-05-31 | 51.37 | $41.76 | 2600 |
| 2022-05-27 | 53.00 | $42.17 | 1745 |
| 2022-05-26 | 48.50 | $40.98 | 7000 |
| 2022-05-25 | 47.62 | $40.76 | 922 |
| 2022-05-24 | 48.19 | $40.92 | 3200 |
| 2022-05-23 | 48.78 | $41.09 | 1400 |
| 2022-05-20 | 45.74 | $40.27 | 1249 |
| 2022-05-19 | 43.89 | $39.79 | 5911 |
| 2022-05-18 | 44.15 | $39.88 | 9039 |
| 2022-05-17 | 45.66 | $40.39 | 1544 |
| 2022-05-16 | 43.51 | $39.79 | 4547 |
| 2022-05-13 | 42.61 | $39.54 | 15200 |
| 2022-05-12 | 36.04 | $37.84 | 29418 |
| 2022-05-11 | 39.31 | $39.14 | 6100 |
| 2022-05-10 | 39.54 | $39.23 | 1200 |
| 2022-05-09 | 35.58 | $38.26 | 1027 |
| 2022-05-06 | 38.52 | $39.45 | 730 |
| 2022-05-05 | 37.95 | $39.31 | 1100 |
| 2022-05-04 | 41.47 | $40.65 | 14500 |
| 2022-05-03 | 42.21 | $40.92 | 1000 |
| 2022-05-02 | 36.75 | $39.56 | 1000 |
| 2022-04-29 | 40.79 | $41.06 | 2524 |
| 2022-04-28 | 39.18 | $40.68 | 1435 |
| 2022-04-27 | 38.98 | $40.63 | 37100 |
| 2022-04-26 | 35.16 | $39.72 | 1107 |
| 2022-04-25 | 42.06 | $42.23 | 5142 |
| 2022-04-22 | 41.09 | $42.01 | 1600 |
| 2022-04-21 | 44.41 | $43.05 | 1300 |
| 2022-04-20 | 43.32 | $42.79 | 1000 |
| 2022-04-19 | 38.49 | $41.69 | 300 |
| 2022-04-18 | 38.49 | $41.69 | 18601 |
| 2022-04-14 | 38.85 | $41.82 | 3100 |
| 2022-04-13 | 40.25 | $42.34 | 909 |
| 2022-04-12 | 40.38 | $42.39 | 300 |
| 2022-04-11 | 41.11 | $42.67 | 2514 |
| 2022-04-08 | 43.18 | $43.46 | 1100 |
| 2022-04-07 | 40.36 | $42.68 | 1323 |
| 2022-04-06 | 40.65 | $42.80 | 8200 |
| 2022-04-05 | 41.57 | $43.18 | 900 |
| 2022-04-04 | 44.90 | $44.50 | 1000 |
| 2022-04-01 | 43.36 | $44.03 | 2900 |
| 2022-03-31 | 42.91 | $43.89 | 44939 |
| 2022-03-30 | 47.87 | $45.81 | 2400 |
| 2022-03-29 | 46.49 | $45.36 | 1100 |
| 2022-03-28 | 43.27 | $44.34 | 3232 |
| 2022-03-25 | 41.26 | $43.73 | 1038 |
| 2022-03-24 | 41.69 | $43.92 | 405 |
| 2022-03-23 | 43.28 | $44.61 | 26000 |
| 2022-03-22 | 45.66 | $45.61 | 2534 |
| 2022-03-21 | 42.50 | $44.56 | 826 |
| 2022-03-18 | 44.37 | $45.36 | 1.1M |
| 2022-03-17 | 44.44 | $45.39 | 7835 |
| 2022-03-16 | 44.05 | $45.25 | 86847 |
| 2022-03-15 | 41.23 | $44.24 | 1443 |
| 2022-03-14 | 40.75 | $44.07 | 2000 |
| 2022-03-11 | 35.21 | $42.19 | 4000 |
| 2022-03-10 | 35.67 | $42.46 | 17500 |
| 2022-03-09 | 40.63 | $45.15 | 3500 |
| 2022-03-08 | 27.39 | $41.44 | 13600 |
| 2022-03-07 | 22.95 | $40.43 | 5623 |
| 2022-03-04 | 24.31 | $41.40 | 14238 |
| 2022-03-03 | 29.57 | $44.47 | 4200 |
| 2022-03-02 | 32.72 | $45.91 | 1006 |
| 2022-03-01 | 30.72 | $45.50 | 1705 |
| 2022-02-28 | 33.64 | $46.76 | 2332 |
| 2022-02-25 | 38.43 | $48.50 | 6700 |
| 2022-02-24 | 33.68 | $47.58 | 8500 |
| 2022-02-23 | 37.80 | $48.95 | 4412 |
| 2022-02-22 | 40.48 | $49.73 | 4702 |
| 2022-02-18 | 43.88 | $50.63 | 2928 |
| 2022-02-17 | 45.92 | $51.13 | 1500 |
| 2022-02-16 | 48.40 | $51.71 | 5400 |
| 2022-02-15 | 48.62 | $51.76 | 3244 |
| 2022-02-14 | 38.31 | $49.78 | 6345 |
| 2022-02-11 | 43.13 | $50.94 | 600 |
| 2022-02-10 | 46.78 | $51.70 | 1600 |
| 2022-02-09 | 49.35 | $52.19 | 3400 |
| 2022-02-08 | 43.73 | $51.25 | 822 |
| 2022-02-07 | 42.17 | $51.01 | 500 |
| 2022-02-04 | 39.04 | $50.54 | 2549 |
| 2022-02-03 | 44.55 | $51.67 | 800 |
| 2022-02-02 | 45.09 | $51.77 | 848 |
| 2022-02-01 | 43.01 | $51.45 | 302 |
| 2022-01-31 | 40.53 | $51.08 | 518 |
| 2022-01-28 | 35.72 | $50.41 | 800 |
| 2022-01-27 | 35.42 | $50.37 | 1100 |
| 2022-01-26 | 38.82 | $51.17 | 1243 |
| 2022-01-25 | 28.37 | $49.89 | 3900 |
| 2022-01-24 | 29.07 | $50.08 | 2000 |
| 2022-01-21 | 32.56 | $50.95 | 3600 |
| 2022-01-20 | 42.43 | $52.72 | 250 |
| 2022-01-19 | 42.43 | $52.72 | 417 |
| 2022-01-18 | 40.40 | $52.50 | 1600 |
| 2022-01-14 | 46.23 | $53.33 | 1904 |
| 2022-01-13 | 47.01 | $53.43 | 1300 |
| 2022-01-12 | 44.72 | $53.17 | 225 |
| 2022-01-11 | 44.72 | $53.17 | 1600 |
| 2022-01-10 | 40.13 | $52.66 | 1000 |
| 2022-01-07 | 44.69 | $53.32 | 2100 |
| 2022-01-06 | 47.15 | $53.64 | 1635 |
| 2022-01-05 | 48.42 | $53.80 | 1600 |
| 2022-01-04 | 48.73 | $53.84 | 500 |
| 2022-01-03 | 48.26 | $53.78 | 900 |
| 2021-12-31 | 47.41 | $53.67 | 2315 |
| 2021-12-30 | 49.59 | $53.98 | 926 |
| 2021-12-29 | 48.43 | $53.82 | 336 |
| 2021-12-28 | 46.83 | $53.60 | 700 |
| 2021-12-27 | 47.14 | $53.65 | 400 |
| 2021-12-23 | 43.91 | $53.20 | 3737 |
| 2021-12-22 | 44.20 | $53.25 | 607 |
| 2021-12-21 | 37.75 | $52.41 | 406 |
| 2021-12-20 | 35.99 | $52.20 | 2421 |
| 2021-12-17 | 36.13 | $52.23 | 3023 |
| 2021-12-16 | 41.90 | $53.36 | 5026 |
| 2021-12-15 | 39.03 | $53.01 | 2600 |
| 2021-12-14 | 36.22 | $52.68 | 6934 |
| 2021-12-13 | 39.76 | $53.35 | 2000 |
| 2021-12-10 | 39.00 | $53.26 | 2305 |
| 2021-12-09 | 42.39 | $53.86 | 2600 |
| 2021-12-08 | 43.28 | $54.01 | 1300 |
| 2021-12-07 | 41.89 | $53.83 | 4800 |
| 2021-12-06 | 30.72 | $52.59 | 522 |
| 2021-12-03 | 25.92 | $52.15 | 1634 |
| 2021-12-02 | 27.53 | $52.54 | 2338 |
| 2021-12-01 | 27.82 | $52.61 | 2436 |
| 2021-11-30 | 29.09 | $52.91 | 4100 |
| 2021-11-29 | 30.44 | $53.22 | 1200 |
| 2021-11-26 | 30.66 | $53.27 | 600 |
| 2021-11-24 | 35.41 | $54.25 | 1807 |
| 2021-11-23 | 38.73 | $54.82 | 1843 |
| 2021-11-22 | 43.70 | $55.55 | 937 |
| 2021-11-19 | 46.42 | $55.90 | 1207 |
| 2021-11-18 | 52.84 | $56.62 | 944 |
| 2021-11-17 | 50.21 | $56.33 | 700 |
| 2021-11-16 | 51.34 | $56.45 | 212 |
| 2021-11-15 | 51.34 | $56.45 | 531 |
| 2021-11-12 | 51.42 | $56.46 | 1100 |
| 2021-11-11 | 46.80 | $55.92 | 206 |
| 2021-11-10 | 46.80 | $55.92 | 1200 |
| 2021-11-09 | 52.57 | $56.61 | 616 |
| 2021-11-08 | 53.94 | $56.76 | 203 |
| 2021-11-05 | 53.94 | $56.76 | 200 |
| 2021-11-04 | 53.94 | $56.76 | 1200 |
| 2021-11-03 | 55.26 | $56.92 | 1729 |
| 2021-11-02 | 49.55 | $56.14 | 350 |
| 2021-11-01 | 49.55 | $56.14 | 9800 |
| 2021-10-29 | 45.78 | $55.67 | 2300 |
| 2021-10-28 | 52.24 | $56.49 | 826 |
| 2021-10-27 | 51.61 | $56.41 | 1000 |
| 2021-10-26 | 52.94 | $56.57 | 404 |
| 2021-10-25 | 52.06 | $56.45 | 425 |
| 2021-10-22 | 52.06 | $56.45 | 2800 |
| 2021-10-21 | 49.42 | $56.08 | 6900 |
| 2021-10-20 | 48.62 | $55.97 | 4100 |
| 2021-10-19 | 46.88 | $55.73 | 700 |
| 2021-10-18 | 46.31 | $55.65 | 1000 |
| 2021-10-15 | 48.75 | $56.04 | 32849 |
| 2021-10-14 | 44.47 | $55.44 | 1101 |
| 2021-10-13 | 40.53 | $54.94 | 3206 |
| 2021-10-12 | 34.14 | $54.22 | 1542 |
| 2021-10-11 | 34.14 | $54.22 | 400 |
| 2021-10-08 | 33.06 | $54.10 | 462 |
| 2021-10-07 | 33.06 | $54.10 | 900 |
| 2021-10-06 | 30.75 | $53.83 | 1600 |
| 2021-10-05 | 35.24 | $54.88 | 524 |
| 2021-10-04 | 32.10 | $54.53 | 1300 |
| 2021-10-01 | 33.24 | $54.79 | 35203 |
| 2021-09-30 | 33.77 | $54.91 | 400 |
| 2021-09-29 | 35.31 | $55.26 | 1610 |
| 2021-09-28 | 35.53 | $55.31 | 1829 |
| 2021-09-27 | 40.37 | $56.32 | 1140 |
| 2021-09-24 | 41.21 | $56.48 | 1500 |
| 2021-09-23 | 45.20 | $57.19 | 1100 |
| 2021-09-22 | 41.25 | $56.67 | 1000 |
| 2021-09-21 | 37.98 | $56.27 | 2211 |
| 2021-09-20 | 32.05 | $55.61 | 2900 |
| 2021-09-17 | 40.81 | $57.17 | 1442 |
| 2021-09-16 | 45.67 | $57.81 | 939 |
| 2021-09-15 | 50.80 | $58.38 | 481 |
| 2021-09-14 | 50.80 | $58.38 | 2103 |
| 2021-09-13 | 50.44 | $58.34 | 1300 |
| 2021-09-10 | 50.96 | $58.40 | 490 |
| 2021-09-09 | 50.96 | $58.40 | 626 |
| 2021-09-08 | 51.68 | $58.49 | 949 |
| 2021-09-07 | 56.96 | $59.11 | 1214 |
| 2021-09-03 | 56.34 | $59.02 | 705 |
| 2021-09-02 | 53.84 | $58.66 | 3900 |
| 2021-09-01 | 55.18 | $58.82 | 822 |
| 2021-08-31 | 53.60 | $58.59 | 13303 |
| 2021-08-30 | 54.47 | $58.70 | 1600 |
| 2021-08-27 | 52.82 | $58.45 | 2714 |
| 2021-08-26 | 50.43 | $58.10 | 22710 |
| 2021-08-25 | 52.98 | $58.45 | 2400 |
| 2021-08-24 | 53.72 | $58.55 | 800 |
| 2021-08-23 | 51.14 | $58.15 | 1400 |
| 2021-08-20 | 48.11 | $57.71 | 24636 |
| 2021-08-19 | 46.76 | $57.52 | 1830 |
| 2021-08-18 | 50.65 | $58.11 | 1919 |
| 2021-08-17 | 47.03 | $57.60 | 800 |
| 2021-08-16 | 51.78 | $58.27 | 1910 |
| 2021-08-13 | 53.54 | $58.50 | 1646 |
| 2021-08-12 | 49.95 | $57.99 | 1800 |
| 2021-08-11 | 47.54 | $57.67 | 644 |
| 2021-08-10 | 47.31 | $57.64 | 3106 |
| 2021-08-09 | 45.45 | $57.39 | 3545 |
| 2021-08-06 | 44.86 | $57.31 | 2203 |
| 2021-08-05 | 47.30 | $57.71 | 2326 |
| 2021-08-04 | 46.26 | $57.56 | 3243 |
| 2021-08-03 | 46.49 | $57.60 | 4500 |
| 2021-08-02 | 44.77 | $57.34 | 6001 |
| 2021-07-30 | 43.52 | $57.15 | 2100 |
| 2021-07-29 | 45.59 | $57.55 | 500 |
| 2021-07-28 | 43.08 | $57.16 | 3100 |
| 2021-07-27 | 42.23 | $57.03 | 800 |
| 2021-07-26 | 45.02 | $57.60 | 700 |
| 2021-07-23 | 44.77 | $57.56 | 1200 |
| 2021-07-22 | 41.72 | $57.06 | 1003 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.82
2026-07-20
Close Price
$61.90
Vol: 194
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -87.82 | $61.90 | 194 |
| 2026-07-17 | -69.32 | $62.69 | 3834 |
| 2026-07-16 | -66.98 | $62.79 | 5413 |
| 2026-07-15 | -59.25 | $63.12 | 1104 |
| 2026-07-14 | -65.81 | $62.84 | 414 |
| 2026-07-13 | -75.41 | $62.43 | 2600 |
| 2026-07-10 | -64.64 | $62.89 | 324 |
| 2026-07-09 | -65.34 | $62.86 | 769 |
| 2026-07-08 | -73.77 | $62.50 | 633 |
| 2026-07-07 | -34.19 | $64.19 | 300 |
| 2026-07-06 | -3.04 | $65.52 | 1100 |
| 2026-07-02 | -17.83 | $64.79 | 1429 |
| 2026-07-01 | -64.82 | $62.84 | 1200 |
| 2026-06-30 | -53.96 | $63.47 | 3539 |
| 2026-06-29 | -70.45 | $62.76 | 2918 |
| 2026-06-26 | -77.84 | $62.79 | 748 |
| 2026-06-25 | -60.07 | $63.80 | 1213 |
| 2026-06-24 | -66.97 | $63.42 | 6500 |
| 2026-06-23 | -60.62 | $63.77 | 9713 |
| 2026-06-22 | -37.39 | $65.05 | 12315 |
| 2026-06-18 | -44.65 | $64.65 | 800 |
| 2026-06-17 | -43.74 | $64.70 | 1738 |
| 2026-06-16 | -35.93 | $65.13 | 300 |
| 2026-06-15 | -34.30 | $65.22 | 3927 |
| 2026-06-12 | -50.09 | $64.35 | 1240 |
| 2026-06-11 | -64.07 | $63.58 | 29604 |
| 2026-06-10 | -98.91 | $61.66 | 2420 |
| 2026-06-09 | -87.82 | $62.93 | 1238 |
| 2026-06-08 | -100.00 | $63.35 | 2900 |
| 2026-06-05 | -87.90 | $63.84 | 3000 |
| 2026-06-04 | -69.96 | $65.03 | 1236 |
| 2026-06-03 | -71.61 | $64.94 | 1814 |
| 2026-06-02 | -56.96 | $65.74 | 2107 |
| 2026-06-01 | -47.38 | $65.96 | 1506 |
| 2026-05-29 | -37.05 | $66.59 | 2648 |
| 2026-05-28 | -32.46 | $66.87 | 1000 |
| 2026-05-27 | -32.26 | $66.84 | 1500 |
| 2026-05-26 | -39.81 | $66.37 | 1301 |
| 2026-05-22 | -65.65 | $64.76 | 1448 |
| 2026-05-21 | -61.32 | $65.03 | 1412 |
| 2026-05-20 | -68.54 | $64.58 | 700 |
| 2026-05-19 | -87.64 | $63.39 | 1016 |
| 2026-05-18 | -66.77 | $64.69 | 4243 |
| 2026-05-15 | -74.96 | $64.18 | 2700 |
| 2026-05-14 | -49.12 | $65.79 | 1200 |
| 2026-05-13 | -48.15 | $65.85 | 1700 |
| 2026-05-12 | -52.01 | $65.61 | 2502 |
| 2026-05-11 | -38.36 | $66.46 | 20927 |
| 2026-05-08 | -41.89 | $66.24 | 21141 |
| 2026-05-07 | -52.01 | $65.61 | 42100 |
| 2026-05-06 | -13.25 | $66.94 | 14800 |
| 2026-05-05 | -58.84 | $64.67 | 6826 |
| 2026-05-04 | -61.29 | $63.12 | 109169 |
| 2026-05-01 | -42.13 | $64.52 | 20000 |
| 2026-04-30 | -35.26 | $64.61 | 1512 |
| 2026-04-29 | -57.43 | $62.73 | 2404 |
| 2026-04-28 | -45.87 | $63.55 | 800 |
| 2026-04-27 | -36.08 | $64.10 | 1195 |
| 2026-04-24 | -35.98 | $64.11 | 9421 |
| 2026-04-23 | -32.16 | $64.48 | 6900 |
| 2026-04-22 | -23.30 | $65.34 | 800 |
| 2026-04-21 | -25.77 | $65.10 | 934 |
| 2026-04-20 | -8.87 | $66.74 | 1702 |
| 2026-04-17 | -4.14 | $67.18 | 4042 |
| 2026-04-16 | -5.61 | $65.36 | 5603 |
| 2026-04-15 | 0.00 | $65.83 | 1700 |
| 2026-04-14 | -0.36 | $65.77 | 86347 |
| 2026-04-13 | -1.25 | $65.36 | 2920 |
| 2026-04-10 | -5.12 | $65.05 | 5505 |
| 2026-04-09 | -12.61 | $64.45 | 3014 |
| 2026-04-08 | -16.23 | $64.16 | 12513 |
| 2026-04-07 | -51.98 | $61.09 | 2000 |
| 2026-04-06 | -50.40 | $61.21 | 89300 |
| 2026-04-02 | -61.74 | $60.35 | 8727 |
| 2026-04-01 | -40.00 | $61.23 | 10040 |
| 2026-03-31 | -63.44 | $60.02 | 2600 |
| 2026-03-30 | -93.60 | $57.90 | 5300 |
| 2026-03-27 | -94.33 | $58.01 | 900 |
| 2026-03-26 | -89.50 | $58.77 | 9400 |
| 2026-03-25 | -77.65 | $60.26 | 8100 |
| 2026-03-24 | -87.19 | $59.06 | 9538 |
| 2026-03-23 | -83.69 | $59.50 | 22029 |
| 2026-03-20 | -98.09 | $57.69 | 26100 |
| 2026-03-19 | -90.70 | $59.68 | 7300 |
| 2026-03-18 | -86.75 | $60.53 | 5400 |
| 2026-03-17 | -80.16 | $61.25 | 21300 |
| 2026-03-16 | -89.03 | $60.28 | 5403 |
| 2026-03-13 | -98.99 | $59.19 | 3307 |
| 2026-03-12 | -90.80 | $60.74 | 5713 |
| 2026-03-11 | -75.82 | $62.31 | 94838 |
| 2026-03-10 | -78.98 | $62.18 | 2300 |
| 2026-03-09 | -82.77 | $61.75 | 36804 |
| 2026-03-06 | -91.16 | $62.05 | 34808 |
| 2026-03-05 | -94.36 | $62.42 | 87505 |
| 2026-03-04 | -76.23 | $64.48 | 3700 |
| 2026-03-03 | -80.83 | $64.08 | 38300 |
| 2026-03-02 | -95.38 | $66.99 | 8920 |
| 2026-02-27 | -38.44 | $69.49 | 4500 |
| 2026-02-26 | -34.91 | $69.64 | 3100 |
| 2026-02-25 | -32.55 | $69.74 | 28035 |
| 2026-02-24 | -51.65 | $68.93 | 4400 |
| 2026-02-23 | -56.84 | $68.71 | 4400 |
| 2026-02-20 | -41.54 | $69.18 | 2200 |
| 2026-02-19 | -43.13 | $68.83 | 56443 |
| 2026-02-18 | -27.10 | $69.22 | 9839 |
| 2026-02-17 | -19.01 | $69.55 | 3000 |
| 2026-02-13 | -30.27 | $68.62 | 311104 |
| 2026-02-12 | -29.30 | $68.70 | 19136 |
| 2026-02-11 | -14.53 | $69.92 | 3700 |
| 2026-02-10 | -17.19 | $69.70 | 16236 |
| 2026-02-09 | -1.09 | $70.15 | 33425 |
| 2026-02-06 | -0.34 | $68.80 | 29300 |
| 2026-02-05 | -20.40 | $67.58 | 16240 |
| 2026-02-04 | -8.94 | $68.26 | 10200 |
| 2026-02-03 | -11.05 | $67.93 | 7000 |
| 2026-02-02 | -23.29 | $67.20 | 3616 |
| 2026-01-30 | -28.77 | $66.88 | 2243 |
| 2026-01-29 | -1.44 | $68.47 | 4500 |
| 2026-01-28 | -7.02 | $68.12 | 2800 |
| 2026-01-27 | 0.00 | $68.56 | 6303 |
| 2026-01-26 | -1.75 | $67.77 | 1100 |
| 2026-01-23 | -0.18 | $67.18 | 6337 |
| 2026-01-22 | -8.99 | $66.46 | 15700 |
| 2026-01-21 | -18.55 | $65.18 | 10715 |
| 2026-01-20 | -50.89 | $63.72 | 3904 |
| 2026-01-16 | -11.20 | $65.43 | 2139 |
| 2026-01-15 | -10.24 | $65.44 | 27117 |
| 2026-01-14 | -8.30 | $65.17 | 7725 |
| 2026-01-13 | -7.51 | $65.21 | 8017 |
| 2026-01-12 | -1.58 | $65.51 | 3533 |
| 2026-01-09 | -9.45 | $64.94 | 14600 |
| 2026-01-08 | -11.91 | $64.82 | 18500 |
| 2026-01-07 | -7.55 | $65.02 | 34800 |
| 2026-01-06 | -5.08 | $64.48 | 11009 |
| 2026-01-05 | -1.53 | $64.31 | 71743 |
| 2026-01-02 | -5.06 | $63.48 | 8549 |
| 2025-12-31 | -11.27 | $62.36 | 3400 |
| 2025-12-30 | -5.47 | $62.55 | 5147 |
| 2025-12-29 | -5.19 | $62.22 | 1300 |
| 2025-12-26 | -4.01 | $62.27 | 1735 |
| 2025-12-24 | -5.30 | $61.93 | 1444 |
| 2025-12-23 | -5.21 | $61.90 | 2324 |
| 2025-12-22 | -5.02 | $61.76 | 2500 |
| 2025-12-19 | -6.29 | $61.53 | 81100 |
| 2025-12-18 | -10.77 | $61.21 | 2045 |
| 2025-12-17 | -20.28 | $60.53 | 700 |
| 2025-12-16 | -9.37 | $61.31 | 1100 |
| 2025-12-15 | -1.96 | $61.84 | 3000 |
| 2025-12-12 | -6.43 | $61.52 | 2043 |
| 2025-12-11 | -2.26 | $61.74 | 2210 |
| 2025-12-10 | 0.00 | $61.01 | 3840 |
| 2025-12-09 | -5.14 | $60.37 | 4700 |
| 2025-12-08 | -4.48 | $60.16 | 1800 |
| 2025-12-05 | -5.20 | $59.93 | 6000 |
| 2025-12-04 | -6.88 | $59.84 | 2745 |
| 2025-12-03 | -18.59 | $59.21 | 33600 |
| 2025-12-02 | -23.79 | $58.93 | 1500 |
| 2025-12-01 | -37.17 | $58.21 | 834 |
| 2025-11-28 | -26.77 | $58.77 | 1277 |
| 2025-11-26 | -36.06 | $58.27 | 1400 |
| 2025-11-25 | -47.40 | $57.66 | 1827 |
| 2025-11-24 | -69.70 | $56.46 | 925 |
| 2025-11-21 | -73.79 | $56.24 | 2300 |
| 2025-11-20 | -100.00 | $56.23 | 2400 |
| 2025-11-19 | -52.36 | $57.22 | 816 |
| 2025-11-18 | -48.69 | $57.43 | 700 |
| 2025-11-17 | -31.17 | $58.43 | 1336 |
| 2025-11-14 | -15.06 | $59.35 | 1231 |
| 2025-11-13 | -6.48 | $59.84 | 8548 |
| 2025-11-12 | -1.45 | $59.92 | 2200 |
| 2025-11-11 | -3.31 | $59.18 | 339 |
| 2025-11-10 | 0.00 | $59.34 | 3747 |
| 2025-11-07 | -17.02 | $58.40 | 2419 |
| 2025-11-06 | -24.47 | $58.05 | 2200 |
| 2025-11-05 | -26.85 | $58.26 | 200 |
| 2025-11-04 | -42.11 | $57.69 | 2633 |
| 2025-11-03 | -26.09 | $58.75 | 500 |
| 2025-10-31 | -36.99 | $58.18 | 5700 |
| 2025-10-30 | -36.57 | $58.42 | 1203 |
| 2025-10-29 | -30.42 | $58.80 | 1110 |
| 2025-10-28 | -30.91 | $58.77 | 2500 |
| 2025-10-27 | -38.67 | $58.29 | 2202 |
| 2025-10-24 | -41.26 | $58.13 | 700 |
| 2025-10-23 | -50.97 | $57.53 | 4603 |
| 2025-10-22 | -93.58 | $57.33 | 1741 |
| 2025-10-21 | -80.45 | $57.80 | 1300 |
| 2025-10-20 | -65.64 | $58.33 | 1323 |
| 2025-10-17 | -87.81 | $57.51 | 15147 |
| 2025-10-16 | -85.87 | $57.58 | 1639 |
| 2025-10-15 | -91.21 | $57.36 | 6316 |
| 2025-10-14 | -70.33 | $58.12 | 1404 |
| 2025-10-13 | -55.77 | $58.65 | 1221 |
| 2025-10-10 | -67.31 | $58.23 | 2700 |
| 2025-10-09 | -39.01 | $59.26 | 2500 |
| 2025-10-08 | -28.57 | $59.64 | 3200 |
| 2025-10-07 | -19.60 | $59.71 | 6000 |
| 2025-10-06 | -6.87 | $60.34 | 900 |
| 2025-10-03 | -5.66 | $60.40 | 9928 |
| 2025-10-02 | -2.78 | $60.28 | 4006 |
| 2025-10-01 | -4.66 | $59.62 | 6600 |
| 2025-09-30 | 0.00 | $58.81 | 1900 |
| 2025-09-29 | -5.42 | $58.35 | 3704 |
| 2025-09-26 | -9.27 | $57.98 | 1000 |
| 2025-09-25 | -34.27 | $57.36 | 1400 |
| 2025-09-24 | -3.23 | $58.13 | 2300 |
| 2025-09-23 | -24.60 | $57.60 | 639 |
| 2025-09-22 | -29.71 | $57.67 | 22434 |
| 2025-09-19 | -45.27 | $57.35 | 4536 |
| 2025-09-18 | -33.11 | $57.71 | 2025 |
| 2025-09-17 | -40.54 | $57.49 | 1300 |
| 2025-09-16 | -25.34 | $57.94 | 800 |
| 2025-09-15 | -20.27 | $58.09 | 74021 |
| 2025-09-12 | -43.58 | $57.40 | 2539 |
| 2025-09-11 | -40.88 | $57.48 | 1602 |
| 2025-09-10 | -60.14 | $56.91 | 3500 |
| 2025-09-09 | -60.00 | $57.01 | 1247 |
| 2025-09-08 | -40.00 | $57.57 | 1700 |
| 2025-09-05 | -65.71 | $56.85 | 2500 |
| 2025-09-04 | -82.14 | $56.39 | 11807 |
| 2025-09-03 | -89.29 | $56.19 | 538 |
| 2025-09-02 | -84.83 | $56.23 | 8130 |
| 2025-08-29 | -41.62 | $57.30 | 1303 |
| 2025-08-28 | -23.96 | $57.31 | 1425 |
| 2025-08-27 | -29.86 | $56.97 | 8845 |
| 2025-08-26 | -17.88 | $57.66 | 2200 |
| 2025-08-25 | -17.36 | $57.69 | 5249 |
| 2025-08-22 | -3.65 | $58.48 | 1800 |
| 2025-08-21 | -18.21 | $57.42 | 1700 |
| 2025-08-20 | -14.39 | $57.63 | 10500 |
| 2025-08-19 | -13.66 | $57.67 | 7900 |
| 2025-08-18 | -5.83 | $58.10 | 1800 |
| 2025-08-15 | -4.37 | $58.18 | 1526 |
| 2025-08-14 | -7.83 | $57.99 | 1900 |
| 2025-08-13 | -7.29 | $58.02 | 2050 |
| 2025-08-12 | -8.93 | $57.93 | 2200 |
| 2025-08-11 | -24.41 | $57.08 | 2600 |
| 2025-08-08 | -14.94 | $57.60 | 13224 |
| 2025-08-07 | -22.04 | $57.21 | 57900 |
| 2025-08-06 | -29.87 | $56.78 | 8500 |
| 2025-08-05 | -43.90 | $56.01 | 3105 |
| 2025-08-04 | -51.55 | $55.59 | 3300 |
| 2025-08-01 | -63.39 | $54.94 | 2125 |
| 2025-07-31 | -90.43 | $55.49 | 4900 |
| 2025-07-30 | -92.28 | $55.43 | 1840 |
| 2025-07-29 | -66.98 | $56.25 | 8243 |
| 2025-07-28 | -72.53 | $56.07 | 5838 |
| 2025-07-25 | -16.05 | $57.90 | 1700 |
| 2025-07-24 | -23.46 | $57.66 | 1849 |
| 2025-07-23 | 0.00 | $58.42 | 8531 |
| 2025-07-22 | -41.40 | $56.35 | 3600 |
| 2025-07-21 | -34.45 | $56.21 | 3243 |
| 2025-07-18 | -48.56 | $55.62 | 8500 |
| 2025-07-17 | -40.19 | $55.97 | 5400 |
| 2025-07-16 | -36.60 | $56.12 | 9306 |
| 2025-07-15 | -38.04 | $56.06 | 57608 |
| 2025-07-14 | -17.94 | $56.90 | 6200 |
| 2025-07-11 | -15.31 | $57.01 | 28300 |
| 2025-07-10 | -7.42 | $57.34 | 7512 |
| 2025-07-09 | -2.39 | $57.55 | 4400 |
| 2025-07-08 | -0.85 | $56.96 | 9012 |
| 2025-07-07 | -12.67 | $56.09 | 6000 |
| 2025-07-03 | -12.33 | $56.10 | 3703 |
| 2025-07-02 | -12.33 | $56.10 | 3435 |
| 2025-07-01 | -18.00 | $55.93 | 6417 |
| 2025-06-30 | -3.67 | $56.36 | 11600 |
| 2025-06-27 | -8.04 | $56.10 | 5300 |
| 2025-06-26 | -15.42 | $55.50 | 4700 |
| 2025-06-25 | -37.50 | $54.97 | 6403 |
| 2025-06-24 | -28.33 | $55.19 | 2200 |
| 2025-06-23 | -59.48 | $54.27 | 519720 |
| 2025-06-20 | -81.04 | $53.69 | 5700 |
| 2025-06-18 | -72.86 | $53.91 | 49120 |
| 2025-06-17 | -67.29 | $54.06 | 5507 |
| 2025-06-16 | -28.52 | $55.10 | 2100 |
| 2025-06-13 | -36.77 | $54.55 | 4500 |
| 2025-06-12 | -18.11 | $55.22 | 5200 |
| 2025-06-11 | -27.03 | $54.77 | 5000 |
| 2025-06-10 | -27.03 | $54.77 | 5400 |
| 2025-06-09 | -19.58 | $55.04 | 7100 |
| 2025-06-06 | -18.16 | $55.10 | 3906 |
| 2025-06-05 | -8.49 | $55.51 | 5706 |
| 2025-06-04 | -14.73 | $55.01 | 16500 |
| 2025-06-03 | -19.29 | $54.79 | 6800 |
| 2025-06-02 | -13.69 | $55.06 | 4300 |
| 2025-05-30 | -17.76 | $54.77 | 8719 |
| 2025-05-29 | -16.19 | $54.81 | 12224 |
| 2025-05-28 | -17.79 | $54.72 | 13522 |
| 2025-05-27 | -11.57 | $55.07 | 7215 |
| 2025-05-23 | -36.13 | $53.61 | 9100 |
| 2025-05-22 | -31.51 | $53.88 | 15800 |
| 2025-05-21 | -24.54 | $54.12 | 97600 |
| 2025-05-20 | -22.37 | $54.11 | 19700 |
| 2025-05-19 | -8.93 | $53.48 | 3400 |
| 2025-05-16 | -19.29 | $52.65 | 16200 |
| 2025-05-15 | 0.00 | $52.65 | 6702 |
| 2025-05-14 | -14.13 | $51.80 | 10700 |
| 2025-05-13 | -7.51 | $52.17 | 9913 |
| 2025-05-12 | -10.58 | $51.78 | 11800 |
| 2025-05-09 | -4.31 | $52.11 | 41900 |
| 2025-05-08 | -5.67 | $51.78 | 6700 |
| 2025-05-07 | -12.54 | $50.92 | 2127 |
| 2025-05-06 | -2.56 | $51.87 | 8900 |
| 2025-05-05 | -3.47 | $51.74 | 4211 |
| 2025-05-02 | -3.18 | $51.28 | 7900 |
| 2025-05-01 | -6.41 | $50.10 | 9800 |
| 2025-04-30 | -5.72 | $50.17 | 2200 |
| 2025-04-29 | 0.00 | $50.75 | 6500 |
| 2025-04-28 | -0.10 | $50.28 | 2000 |
| 2025-04-25 | 0.00 | $50.13 | 1330 |
| 2025-04-24 | 0.00 | $49.68 | 1116 |
| 2025-04-23 | -3.86 | $48.83 | 3504 |
| 2025-04-22 | -2.39 | $48.78 | 900 |
| 2025-04-21 | -14.54 | $47.43 | 11927 |
| 2025-04-17 | -9.15 | $47.86 | 8549 |
| 2025-04-16 | -12.07 | $47.75 | 7100 |
| 2025-04-15 | -28.32 | $47.52 | 8400 |
| 2025-04-14 | -40.14 | $46.68 | 5800 |
| 2025-04-11 | -46.84 | $46.00 | 1700 |
| 2025-04-10 | -58.97 | $44.77 | 3438 |
| 2025-04-09 | -49.70 | $45.71 | 5800 |
| 2025-04-08 | -88.76 | $41.75 | 4700 |
| 2025-04-07 | -87.77 | $41.85 | 10000 |
| 2025-04-04 | -99.75 | $42.62 | 7200 |
| 2025-04-03 | -88.87 | $45.96 | 5000 |
| 2025-04-02 | -82.56 | $46.30 | 2208 |
| 2025-04-01 | -81.26 | $46.37 | 3400 |
| 2025-03-31 | -72.67 | $45.91 | 9100 |
| 2025-03-28 | -57.21 | $46.94 | 5500 |
| 2025-03-27 | -45.77 | $47.50 | 16423 |
| 2025-03-26 | -44.26 | $47.59 | 5400 |
| 2025-03-25 | -32.49 | $48.43 | 8806 |
| 2025-03-24 | -39.36 | $47.94 | 14500 |
| 2025-03-21 | -39.44 | $47.91 | 16100 |
| 2025-03-20 | -31.64 | $48.38 | 41600 |
| 2025-03-19 | -9.14 | $50.06 | 14013 |
| 2025-03-18 | -1.46 | $50.64 | 52245 |
| 2025-03-17 | -0.75 | $49.79 | 47900 |
| 2025-03-14 | 0.00 | $49.33 | 25024 |
| 2025-03-13 | -21.58 | $47.89 | 23335 |
| 2025-03-12 | -16.12 | $48.11 | 5840 |
| 2025-03-11 | -18.69 | $47.86 | 4009 |
| 2025-03-10 | -26.06 | $47.27 | 18800 |
| 2025-03-07 | -10.63 | $48.40 | 9100 |
| 2025-03-06 | -6.53 | $48.72 | 25991 |
| 2025-03-05 | 0.00 | $47.91 | 2422 |
| 2025-03-04 | -17.25 | $45.02 | 2800 |
| 2025-03-03 | -15.42 | $45.03 | 5649 |
| 2025-02-28 | -18.48 | $43.97 | 1836 |
| 2025-02-27 | -22.53 | $43.81 | 408 |
| 2025-02-26 | -7.59 | $44.40 | 500 |
| 2025-02-25 | -2.78 | $44.59 | 1037 |
| 2025-02-24 | -29.11 | $43.55 | 137 |
| 2025-02-21 | -36.46 | $43.26 | 100 |
| 2025-02-20 | -32.91 | $43.40 | 446 |
| 2025-02-19 | -34.63 | $43.28 | 1100 |
| 2025-02-18 | 0.00 | $44.70 | 1400 |
| 2025-02-14 | 0.00 | $43.92 | 120 |
| 2025-02-13 | 0.00 | $43.44 | 908 |
| 2025-02-12 | 0.00 | $42.56 | 116 |
| 2025-02-11 | -6.81 | $41.90 | 100 |
| 2025-02-10 | -10.21 | $41.71 | 100 |
| 2025-02-07 | -16.94 | $41.42 | 100 |
| 2025-02-06 | -4.87 | $41.94 | 141 |
| 2025-02-05 | -15.08 | $41.50 | 100 |
| 2025-02-04 | -21.35 | $41.23 | 100 |
| 2025-02-03 | -29.23 | $40.89 | 448 |
| 2025-01-31 | -7.42 | $41.83 | 300 |
| 2025-01-30 | -2.32 | $42.05 | 200 |
| 2025-01-29 | -2.07 | $41.63 | 849 |
| 2025-01-28 | -0.78 | $41.68 | 344 |
| 2025-01-27 | -3.10 | $41.59 | 100 |
| 2025-01-24 | 0.00 | $41.71 | 1002 |
| 2025-01-23 | 0.00 | $41.32 | 100 |
| 2025-01-22 | 0.00 | $40.60 | 100 |
| 2025-01-21 | 0.00 | $40.57 | 216 |
| 2025-01-17 | 0.00 | $39.63 | 100 |
| 2025-01-16 | -0.61 | $39.22 | 100 |
| 2025-01-15 | -0.91 | $39.24 | 905 |
| 2025-01-14 | -26.42 | $38.57 | 526 |
| 2025-01-13 | -41.48 | $38.04 | 136 |
| 2025-01-10 | -39.95 | $38.22 | 118 |
| 2025-01-08 | -22.79 | $38.86 | 208 |
| 2025-01-07 | -21.96 | $38.93 | 100 |
| 2025-01-06 | -21.91 | $39.08 | 120 |
| 2025-01-03 | -46.83 | $38.16 | 100 |
| 2025-01-02 | -50.24 | $38.02 | 900 |
| 2024-12-31 | -40.73 | $38.41 | 1100 |
| 2024-12-30 | -43.66 | $38.29 | 634 |
| 2024-12-27 | -36.83 | $38.57 | 100 |
| 2024-12-26 | -31.71 | $38.78 | 2300 |
| 2024-12-24 | -36.34 | $38.59 | 400 |
| 2024-12-23 | -44.15 | $38.27 | 116 |
| 2024-12-20 | -42.68 | $38.33 | 500 |
| 2024-12-19 | -48.54 | $38.09 | 102 |
| 2024-12-18 | -52.44 | $37.93 | 600 |
| 2024-12-17 | -25.61 | $39.03 | 300 |
| 2024-12-16 | -38.58 | $39.10 | 400 |
| 2024-12-13 | -22.83 | $39.50 | 100 |
| 2024-12-12 | -28.35 | $39.36 | 100 |
| 2024-12-11 | -14.57 | $39.71 | 14600 |
| 2024-12-10 | -18.50 | $39.61 | 100 |
| 2024-12-09 | -12.60 | $39.76 | 100 |
| 2024-12-06 | -5.12 | $39.95 | 100 |
| 2024-12-05 | 0.00 | $40.08 | 100 |
| 2024-12-04 | 0.00 | $39.20 | 100 |
| 2024-12-03 | -1.42 | $38.93 | 1800 |
| 2024-12-02 | -21.28 | $38.65 | 100 |
| 2024-11-29 | -23.40 | $38.62 | 200 |
| 2024-11-27 | -70.92 | $37.95 | 100 |
| 2024-11-26 | -88.65 | $37.70 | 100 |
| 2024-11-25 | -68.09 | $37.99 | 100 |
| 2024-11-22 | -92.02 | $37.67 | 100 |
| 2024-11-21 | -100.00 | $37.54 | 100 |
| 2024-11-20 | -82.10 | $37.84 | 100 |
| 2024-11-19 | -68.52 | $38.06 | 400 |
| 2024-11-18 | -64.81 | $38.12 | 100 |
| 2024-11-15 | -59.39 | $38.22 | 100 |
| 2024-11-14 | -87.38 | $37.81 | 109 |
| 2024-11-13 | -95.63 | $37.64 | 100 |
| 2024-11-12 | -88.84 | $37.78 | 2308 |
| 2024-11-11 | -63.91 | $38.53 | 400 |
| 2024-11-08 | -86.98 | $38.14 | 1000 |
| 2024-11-07 | -53.25 | $38.71 | 100 |
| 2024-11-06 | -100.00 | $37.92 | 100 |
| 2024-11-05 | -56.90 | $38.95 | 100 |
| 2024-11-04 | -93.10 | $38.53 | — |
| 2024-11-01 | -98.28 | $38.47 | 300 |
| 2024-10-31 | -100.00 | $38.45 | 100 |
| 2024-10-30 | -79.65 | $38.71 | 100 |
| 2024-10-29 | -73.45 | $38.78 | 236 |
| 2024-10-28 | -38.94 | $39.17 | 100 |
| 2024-10-25 | -71.03 | $38.90 | 100 |
| 2024-10-24 | -70.00 | $38.99 | 325 |
| 2024-10-23 | -95.63 | $38.65 | 200 |
| 2024-10-22 | -75.00 | $39.07 | 702 |
| 2024-10-21 | -66.22 | $39.20 | 100 |
| 2024-10-18 | -37.50 | $39.61 | 100 |
| 2024-10-17 | -63.31 | $39.11 | 100 |
| 2024-10-16 | -59.76 | $39.17 | 100 |
| 2024-10-15 | -56.00 | $39.20 | 100 |
| 2024-10-14 | -40.88 | $39.44 | 1005 |
| 2024-10-11 | -41.50 | $39.35 | 640 |
| 2024-10-10 | -46.19 | $39.15 | 100 |
| 2024-10-09 | -26.47 | $39.46 | 100 |
| 2024-10-08 | -36.83 | $39.02 | 102 |
| 2024-10-07 | -34.38 | $38.98 | 100 |
| 2024-10-04 | -26.36 | $39.26 | 100 |
| 2024-10-03 | -39.26 | $38.81 | 1600 |
| 2024-10-02 | -30.37 | $39.12 | 100 |
| 2024-10-01 | -19.77 | $39.49 | 100 |
| 2024-09-30 | -7.16 | $39.93 | 821 |
| 2024-09-27 | 0.00 | $40.18 | 500 |
| 2024-09-26 | -1.24 | $39.87 | 300 |
| 2024-09-25 | -5.74 | $38.99 | 302 |
| 2024-09-24 | 0.00 | $39.13 | 212 |
| 2024-09-23 | -13.99 | $38.78 | 137 |
| 2024-09-20 | -23.05 | $38.56 | 400 |
| 2024-09-19 | 0.00 | $39.12 | 100 |
| 2024-09-18 | 0.00 | $38.60 | 900 |
| 2024-09-17 | -11.58 | $38.37 | 100 |
| 2024-09-16 | -21.58 | $38.18 | 100 |
| 2024-09-13 | -28.42 | $38.05 | 1101 |
| 2024-09-12 | -59.47 | $37.46 | 100 |
| 2024-09-11 | -65.91 | $37.14 | 300 |
| 2024-09-10 | -77.24 | $36.69 | 100 |
| 2024-09-09 | -40.69 | $37.41 | 1041 |
| 2024-09-06 | -54.83 | $37.00 | 100 |
| 2024-09-05 | -16.00 | $38.07 | 300 |
| 2024-09-04 | -24.64 | $37.74 | 313 |
| 2024-09-03 | 0.00 | $38.59 | 100 |
| 2024-08-30 | 0.00 | $38.59 | 100 |
| 2024-08-29 | -9.35 | $38.22 | 100 |
| 2024-08-28 | -4.53 | $38.39 | 100 |
| 2024-08-27 | 0.00 | $38.55 | 700 |
| 2024-08-26 | -4.73 | $38.24 | 400 |
| 2024-08-23 | -0.89 | $38.37 | 2300 |
| 2024-08-22 | -3.97 | $37.68 | 215 |
| 2024-08-21 | 0.00 | $37.79 | 227 |
| 2024-08-20 | -13.92 | $37.37 | 100 |
| 2024-08-19 | -18.85 | $37.56 | 100 |
| 2024-08-16 | -40.29 | $37.05 | 605 |
| 2024-08-15 | -45.29 | $36.88 | 300 |
| 2024-08-14 | -59.71 | $36.39 | 100 |
| 2024-08-13 | -67.35 | $36.13 | 100 |
| 2024-08-12 | -80.69 | $35.69 | 100 |
| 2024-08-09 | -78.10 | $35.78 | 100 |
| 2024-08-08 | -84.05 | $35.61 | 230 |
| 2024-08-07 | -96.76 | $35.14 | 100 |
| 2024-08-06 | -92.29 | $35.32 | 200 |
| 2024-08-05 | -100.00 | $35.18 | 100 |
| 2024-08-02 | -89.94 | $35.87 | 100 |
| 2024-08-01 | -74.26 | $36.40 | 100 |
| 2024-07-31 | -42.90 | $37.46 | 100 |
| 2024-07-30 | -39.35 | $37.58 | 1802 |
| 2024-07-29 | -39.94 | $37.56 | 100 |
| 2024-07-26 | -34.62 | $37.74 | 100 |
| 2024-07-25 | -46.75 | $37.33 | 131 |
| 2024-07-24 | -69.05 | $37.46 | 9905 |
| 2024-07-23 | -36.19 | $38.15 | 2604 |
| 2024-07-22 | -23.33 | $38.42 | 300 |
| 2024-07-19 | -45.24 | $37.96 | 3000 |
| 2024-07-18 | -27.62 | $38.33 | 106 |
| 2024-07-17 | -24.76 | $38.39 | 3333 |
| 2024-07-16 | -20.48 | $38.48 | 3200 |
| 2024-07-15 | -20.95 | $38.47 | 134 |
| 2024-07-12 | -9.05 | $38.72 | 103 |
| 2024-07-11 | -46.18 | $38.36 | 3000 |
| 2024-07-10 | -27.08 | $38.91 | 5400 |
| 2024-07-09 | -75.17 | $37.53 | 817 |
| 2024-07-08 | -58.97 | $38.09 | 316 |
| 2024-07-05 | -60.16 | $38.26 | 100 |
| 2024-07-03 | -75.54 | $37.71 | 141 |
| 2024-07-02 | -92.39 | $37.09 | 200 |
| 2024-07-01 | -87.40 | $37.29 | 424 |
| 2024-06-28 | -97.90 | $36.89 | 400 |
| 2024-06-27 | -97.62 | $36.93 | 300 |
| 2024-06-26 | -91.25 | $37.70 | 132 |
| 2024-06-25 | -84.26 | $37.93 | 102 |
| 2024-06-24 | -77.16 | $38.16 | 14815 |
| 2024-06-21 | -98.15 | $37.48 | 600 |
| 2024-06-20 | -85.94 | $37.97 | 618 |
| 2024-06-18 | -84.66 | $38.01 | 137 |
| 2024-06-17 | -90.37 | $37.84 | 534 |
| 2024-06-14 | -100.00 | $37.53 | 129 |
| 2024-06-13 | -97.58 | $38.42 | 130 |
| 2024-06-12 | -74.87 | $39.53 | 600 |
| 2024-06-11 | -100.00 | $39.03 | 100 |
| 2024-06-10 | -96.32 | $39.71 | 100 |
| 2024-06-07 | -80.15 | $39.93 | 100 |
| 2024-06-06 | -46.32 | $40.39 | 120 |
| 2024-06-05 | -38.97 | $40.49 | 100 |
| 2024-06-04 | -55.88 | $40.26 | 141 |
| 2024-06-03 | -29.41 | $40.62 | 443 |
| 2024-05-31 | -37.36 | $40.34 | 407 |
| 2024-05-30 | -44.86 | $40.06 | 200 |
| 2024-05-29 | -51.71 | $39.66 | 100 |
| 2024-05-28 | -13.69 | $40.66 | 100 |
| 2024-05-24 | -25.10 | $40.36 | 449 |
| 2024-05-23 | -38.78 | $40.00 | 112 |
| 2024-05-22 | -34.22 | $40.12 | 200 |
| 2024-05-21 | -18.63 | $40.53 | 100 |
| 2024-05-20 | -10.27 | $40.75 | 100 |
| 2024-05-17 | -7.98 | $40.81 | 100 |
| 2024-05-16 | -6.57 | $40.84 | 100 |
| 2024-05-15 | 0.00 | $41.02 | 114 |
| 2024-05-14 | 0.00 | $40.77 | 200 |
| 2024-05-13 | 0.00 | $40.45 | 426 |
| 2024-05-10 | 0.00 | $40.22 | 103 |
| 2024-05-09 | -1.57 | $40.16 | 800 |
| 2024-05-08 | -15.00 | $39.81 | 200 |
| 2024-05-07 | 0.00 | $40.08 | 100 |
| 2024-05-06 | -29.44 | $39.79 | 100 |
| 2024-05-03 | -63.92 | $39.20 | 100 |
| 2024-05-02 | -76.47 | $38.88 | 308 |
| 2024-05-01 | -88.63 | $38.57 | 14600 |
| 2024-04-30 | -93.33 | $38.45 | 800 |
| 2024-04-29 | -61.57 | $39.26 | 100 |
| 2024-04-26 | -56.86 | $39.38 | 200 |
| 2024-04-25 | -77.65 | $38.85 | 100 |
| 2024-04-24 | -67.06 | $39.12 | 100 |
| 2024-04-23 | -63.14 | $39.22 | 946 |
| 2024-04-22 | -79.22 | $38.81 | 100 |
| 2024-04-19 | -100.00 | $38.28 | 100 |
| 2024-04-18 | -97.59 | $38.40 | 305 |
| 2024-04-17 | -97.19 | $38.41 | 100 |
| 2024-04-16 | -100.00 | $38.34 | 117 |
| 2024-04-15 | -100.00 | $38.77 | 200 |
| 2024-04-12 | -100.00 | $39.05 | 100 |
| 2024-04-11 | -66.07 | $39.72 | — |
| 2024-04-10 | -57.74 | $39.86 | 200 |
| 2024-04-09 | -24.40 | $40.42 | 100 |
| 2024-04-08 | 0.00 | $40.83 | 100 |
| 2024-04-05 | -14.10 | $40.19 | 100 |
| 2024-04-04 | -13.46 | $40.20 | 100 |
| 2024-04-03 | 0.00 | $40.41 | 1336 |
| 2024-04-02 | -34.92 | $39.68 | 444 |
| 2024-04-01 | -9.52 | $40.16 | 17135 |
| 2024-03-28 | -12.70 | $40.10 | 329 |
| 2024-03-27 | 0.00 | $40.34 | 7100 |
| 2024-03-26 | 0.00 | $39.89 | 100 |
| 2024-03-25 | -21.13 | $39.57 | 423 |
| 2024-03-22 | -22.54 | $39.55 | 250 |
| 2024-03-21 | -18.31 | $39.61 | 100 |
| 2024-03-20 | 0.00 | $39.87 | 1500 |
| 2024-03-19 | -1.20 | $39.48 | 101 |
| 2024-03-18 | -6.18 | $39.39 | 7203 |
| 2024-03-15 | -8.99 | $39.34 | 220 |
| 2024-03-14 | -19.66 | $39.15 | 100 |
| 2024-03-13 | -6.06 | $39.38 | 114 |
| 2024-03-12 | 0.00 | $39.49 | 320 |
| 2024-03-11 | -14.35 | $39.09 | 100 |
| 2024-03-08 | -25.46 | $38.85 | 100 |
| 2024-03-07 | 0.00 | $39.40 | 111 |
| 2024-03-06 | -21.95 | $38.84 | 100 |
| 2024-03-05 | -27.32 | $38.73 | 200 |
| 2024-03-04 | -21.46 | $38.85 | 147 |
| 2024-03-01 | 0.00 | $39.29 | 100 |
| 2024-02-29 | -20.00 | $38.76 | 1104 |
| 2024-02-28 | 0.00 | $38.96 | 275 |
| 2024-02-27 | 0.00 | $38.84 | 100 |
| 2024-02-26 | -2.82 | $38.62 | 100 |
| 2024-02-23 | -1.41 | $38.64 | 426 |
| 2024-02-22 | 0.00 | $38.66 | 605 |
| 2024-02-21 | -27.52 | $38.03 | 200 |
| 2024-02-20 | -55.96 | $37.72 | 100 |
| 2024-02-16 | -25.69 | $38.05 | 100 |
| 2024-02-15 | -25.69 | $38.05 | 439 |
| 2024-02-14 | -74.31 | $37.52 | 100 |
| 2024-02-13 | -68.55 | $37.24 | 431 |
| 2024-02-12 | -28.30 | $37.88 | 100 |
| 2024-02-09 | -41.51 | $37.67 | 287 |
| 2024-02-08 | -46.54 | $37.59 | 11312 |
| 2024-02-07 | -50.30 | $37.56 | 13218 |
| 2024-02-06 | -36.97 | $37.78 | 100 |
| 2024-02-05 | -53.30 | $37.59 | 500 |
| 2024-02-02 | -27.47 | $38.06 | 100 |
| 2024-02-01 | -12.64 | $38.33 | 293 |
| 2024-01-31 | -43.41 | $37.77 | 8843 |
| 2024-01-30 | -32.24 | $37.98 | 100 |
| 2024-01-29 | -41.55 | $38.02 | 100 |
| 2024-01-26 | -43.38 | $37.98 | 100 |
| 2024-01-25 | -55.04 | $37.90 | 15900 |
| 2024-01-24 | -50.39 | $38.02 | 100 |
| 2024-01-23 | -67.83 | $37.57 | 500 |
| 2024-01-22 | -70.16 | $37.51 | 200 |
| 2024-01-19 | -79.07 | $37.28 | 133 |
| 2024-01-18 | -77.91 | $37.31 | 201 |
| 2024-01-17 | -100.00 | $36.74 | 600 |
| 2024-01-16 | -100.00 | $37.10 | 100 |
| 2024-01-12 | -77.14 | $37.97 | 100 |
| 2024-01-11 | -61.71 | $38.24 | 100 |
| 2024-01-10 | -53.14 | $38.39 | 100 |
| 2024-01-09 | -56.00 | $38.34 | 204 |
| 2024-01-08 | -43.43 | $38.56 | 7301 |
| 2024-01-05 | -78.86 | $37.94 | 245 |
| 2024-01-04 | -84.00 | $37.85 | 22049 |
| 2024-01-03 | -80.28 | $37.57 | 300 |
| 2024-01-02 | -41.28 | $38.42 | 2700 |
| 2023-12-29 | -19.72 | $38.89 | 2500 |
| 2023-12-28 | -19.72 | $38.89 | 8312 |
| 2023-12-27 | -7.80 | $39.15 | 2241 |
| 2023-12-26 | -5.69 | $39.13 | 517 |
| 2023-12-22 | -11.38 | $38.97 | 700 |
| 2023-12-21 | -2.85 | $39.18 | 12242 |
| 2023-12-20 | -13.01 | $38.93 | 1200 |
| 2023-12-19 | -5.69 | $39.11 | 1300 |
| 2023-12-18 | -24.80 | $38.64 | 8800 |
| 2023-12-15 | -8.54 | $39.04 | 100 |
| 2023-12-14 | -2.60 | $39.18 | 1600 |
| 2023-12-13 | 0.00 | $38.35 | 12900 |
| 2023-12-12 | -0.60 | $38.17 | 1636 |
| 2023-12-11 | -5.51 | $38.03 | 300 |
| 2023-12-08 | 0.00 | $38.18 | 226 |
| 2023-12-07 | -4.59 | $37.85 | 200 |
| 2023-12-06 | -1.97 | $37.93 | 100 |
| 2023-12-05 | -2.05 | $37.92 | 214 |
| 2023-12-04 | -12.02 | $37.58 | 100 |
| 2023-12-01 | -3.23 | $37.88 | 100 |
| 2023-11-30 | -10.34 | $37.63 | 100 |
| 2023-11-29 | -7.53 | $37.63 | 7322 |
| 2023-11-28 | -3.96 | $37.58 | 600 |
| 2023-11-27 | -13.23 | $37.08 | 514 |
| 2023-11-24 | -6.39 | $37.38 | 100 |
| 2023-11-22 | -15.42 | $36.97 | 100 |
| 2023-11-21 | -17.84 | $36.86 | 133 |
| 2023-11-20 | -7.93 | $37.31 | 241 |
| 2023-11-17 | 0.00 | $37.29 | 600 |
| 2023-11-16 | -8.59 | $36.64 | 4024 |
| 2023-11-15 | 0.00 | $36.90 | 100 |
| 2023-11-14 | 0.00 | $36.81 | 400 |
| 2023-11-13 | 0.00 | $35.46 | 100 |
| 2023-11-10 | -12.77 | $35.18 | 100 |
| 2023-11-09 | -12.34 | $35.19 | 30200 |
| 2023-11-08 | -7.66 | $35.30 | 78800 |
| 2023-11-07 | -33.72 | $34.86 | 900 |
| 2023-11-06 | -37.98 | $34.91 | 900 |
| 2023-11-03 | -30.31 | $35.13 | 600 |
| 2023-11-02 | -49.13 | $34.59 | 1000 |
| 2023-11-01 | -77.35 | $33.78 | 2032 |
| 2023-10-31 | -85.02 | $33.56 | 2800 |
| 2023-10-30 | -80.84 | $33.68 | 935 |
| 2023-10-27 | -100.00 | $33.13 | 900 |
| 2023-10-26 | -96.70 | $33.50 | 1437 |
| 2023-10-25 | -100.00 | $33.53 | 2900 |
| 2023-10-24 | -91.08 | $33.98 | 200 |
| 2023-10-23 | -85.87 | $34.12 | 404 |
| 2023-10-20 | -100.00 | $33.74 | 100 |
| 2023-10-19 | -100.00 | $34.31 | 600 |
| 2023-10-18 | -80.77 | $34.92 | 308 |
| 2023-10-17 | -76.02 | $35.24 | 700 |
| 2023-10-16 | -69.01 | $35.48 | 100 |
| 2023-10-13 | -88.60 | $34.81 | 1204 |
| 2023-10-12 | -70.18 | $35.44 | 100 |
| 2023-10-11 | -62.28 | $35.71 | 500 |
| 2023-10-10 | -57.31 | $35.88 | 700 |
| 2023-10-09 | -76.02 | $35.24 | 540 |
| 2023-10-06 | -63.48 | $35.68 | 400 |
| 2023-10-05 | -80.29 | $35.10 | 100 |
| 2023-10-04 | -81.45 | $35.06 | 3 |
| 2023-10-03 | -96.23 | $34.55 | 341 |
| 2023-10-02 | -96.15 | $35.12 | 2328 |
| 2023-09-29 | -64.14 | $36.20 | 1100 |
| 2023-09-28 | -78.24 | $35.85 | 536 |
| 2023-09-27 | -92.11 | $35.39 | 300 |
| 2023-09-26 | -100.00 | $35.47 | 440 |
| 2023-09-25 | -100.00 | $36.17 | 100 |
| 2023-09-22 | -100.00 | $36.69 | 400 |
| 2023-09-21 | -100.00 | $36.76 | 2010 |
| 2023-09-20 | -67.68 | $37.48 | 200 |
| 2023-09-19 | -68.69 | $37.46 | 2900 |
| 2023-09-18 | -83.33 | $37.17 | 8036 |
| 2023-09-15 | -71.58 | $37.51 | 716 |
| 2023-09-14 | -82.51 | $37.31 | 1200 |
| 2023-09-13 | -77.05 | $37.41 | 1500 |
| 2023-09-12 | -71.58 | $37.51 | 108 |
| 2023-09-11 | -51.91 | $37.87 | 100 |
| 2023-09-08 | -85.79 | $37.25 | 300 |
| 2023-09-07 | -95.63 | $37.07 | 300 |
| 2023-09-06 | -94.52 | $37.44 | 100 |
| 2023-09-05 | -86.99 | $37.55 | 426 |
| 2023-09-01 | -49.32 | $38.10 | 1300 |
| 2023-08-31 | -21.23 | $38.51 | 100 |
| 2023-08-30 | -10.96 | $38.66 | 1700 |
| 2023-08-29 | 0.00 | $38.82 | 400 |
| 2023-08-28 | -73.75 | $37.99 | 204 |
| 2023-08-25 | -87.36 | $37.71 | 300 |
| 2023-08-24 | -100.00 | $37.36 | 1300 |
| 2023-08-23 | -80.22 | $38.06 | 710 |
| 2023-08-22 | -83.81 | $37.96 | 200 |
| 2023-08-21 | -74.46 | $38.22 | 1700 |
| 2023-08-18 | -100.00 | $37.51 | 211 |
| 2023-08-17 | -98.83 | $37.75 | 446 |
| 2023-08-16 | -100.00 | $38.05 | 108 |
| 2023-08-15 | -100.00 | $38.08 | 423 |
| 2023-08-14 | -91.98 | $38.42 | 249 |
| 2023-08-11 | -94.20 | $38.42 | 400 |
| 2023-08-10 | -79.71 | $38.72 | 208 |
| 2023-08-09 | -86.05 | $38.60 | 311 |
| 2023-08-08 | -85.58 | $38.61 | 407 |
| 2023-08-07 | -92.97 | $38.73 | 500 |
| 2023-08-04 | -79.72 | $38.76 | 135 |
| 2023-08-03 | -70.34 | $38.60 | 1223 |
| 2023-08-02 | -65.78 | $38.72 | 1215 |
| 2023-08-01 | -28.90 | $39.69 | 537 |
| 2023-07-31 | -12.55 | $40.12 | 500 |
| 2023-07-28 | -9.51 | $40.20 | 300 |
| 2023-07-27 | -23.95 | $39.82 | 304 |
| 2023-07-26 | -15.59 | $40.04 | 400 |
| 2023-07-25 | -20.53 | $39.91 | 647 |
| 2023-07-24 | -23.95 | $39.82 | 100 |
| 2023-07-21 | -18.25 | $39.97 | 300 |
| 2023-07-20 | -16.73 | $40.01 | 1218 |
| 2023-07-19 | -16.73 | $40.01 | 3100 |
| 2023-07-18 | -5.32 | $40.31 | 600 |
| 2023-07-17 | -15.97 | $40.03 | 2238 |
| 2023-07-14 | -15.21 | $40.05 | 247 |
| 2023-07-13 | -3.04 | $40.37 | 2000 |
| 2023-07-12 | 0.00 | $39.91 | 100 |
| 2023-07-11 | -44.62 | $38.90 | 700 |
| 2023-07-10 | -67.18 | $38.46 | 1033 |
| 2023-07-07 | -76.41 | $38.28 | 2300 |
| 2023-07-06 | -100.00 | $37.85 | 300 |
| 2023-07-05 | -57.21 | $38.50 | 1322 |
| 2023-07-03 | -23.42 | $39.25 | 1230 |
| 2023-06-30 | -41.89 | $38.84 | 700 |
| 2023-06-29 | -69.82 | $38.22 | 3600 |
| 2023-06-28 | -45.15 | $38.42 | 913 |
| 2023-06-27 | -50.17 | $38.27 | 3100 |
| 2023-06-26 | -36.45 | $38.68 | 629 |
| 2023-06-23 | -38.80 | $38.61 | 900 |
| 2023-06-22 | -21.07 | $39.14 | 200 |
| 2023-06-21 | -18.73 | $39.21 | 334 |
| 2023-06-20 | -23.75 | $39.06 | 3100 |
| 2023-06-16 | -3.34 | $39.67 | 241 |
| 2023-06-15 | 0.00 | $39.77 | 800 |
| 2023-06-14 | 0.00 | $39.73 | 932 |
| 2023-06-13 | -8.86 | $39.25 | 131000 |
| 2023-06-12 | -20.93 | $38.82 | 1630 |
| 2023-06-09 | -12.79 | $39.03 | 1833 |
| 2023-06-08 | -27.91 | $38.64 | 3443 |
| 2023-06-07 | -50.00 | $38.07 | 10500 |
| 2023-06-06 | -48.84 | $38.10 | 7517 |
| 2023-06-05 | -52.17 | $38.21 | 2600 |
| 2023-06-02 | -59.20 | $38.00 | 1300 |
| 2023-06-01 | -64.55 | $37.84 | 202 |
| 2023-05-31 | -100.00 | $36.78 | 413 |
| 2023-05-30 | -73.02 | $37.93 | 500 |
| 2023-05-26 | -82.54 | $37.69 | 243 |
| 2023-05-25 | -76.42 | $38.03 | 514 |
| 2023-05-24 | -88.65 | $37.75 | 1142 |
| 2023-05-23 | -42.20 | $39.05 | 400 |
| 2023-05-22 | -58.96 | $38.76 | 100 |
| 2023-05-19 | -26.59 | $39.32 | 800 |
| 2023-05-18 | -69.36 | $38.58 | 300 |
| 2023-05-17 | -48.55 | $38.94 | 100 |
| 2023-05-16 | -92.49 | $38.18 | 1100 |
| 2023-05-15 | -28.32 | $39.29 | 100 |
| 2023-05-12 | -72.25 | $38.53 | 100 |
| 2023-05-11 | -68.21 | $38.60 | 7400 |
| 2023-05-10 | -60.66 | $39.04 | 300 |
| 2023-05-09 | -45.90 | $39.22 | 600 |
| 2023-05-08 | -0.39 | $39.77 | 503 |
| 2023-05-05 | -13.73 | $39.43 | 200 |
| 2023-05-04 | -38.04 | $38.81 | 200 |
| 2023-05-03 | -34.51 | $38.90 | 300 |
| 2023-05-02 | -18.82 | $39.30 | 300 |
| 2023-05-01 | -8.24 | $39.57 | 7728 |
| 2023-04-28 | 0.00 | $39.78 | 1300 |
| 2023-04-27 | -19.28 | $39.24 | 100 |
| 2023-04-26 | -20.48 | $39.21 | 821 |
| 2023-04-25 | -39.46 | $38.56 | 304 |
| 2023-04-24 | -9.52 | $39.44 | 100 |
| 2023-04-21 | -7.87 | $39.42 | 3008 |
| 2023-04-20 | -9.45 | $39.36 | 649 |
| 2023-04-19 | -2.36 | $39.63 | 210 |
| 2023-04-18 | 0.00 | $39.72 | 700 |
| 2023-04-17 | -5.67 | $39.07 | 737 |
| 2023-04-14 | 0.00 | $39.26 | 100 |
| 2023-04-13 | 0.00 | $39.16 | 500 |
| 2023-04-12 | -2.53 | $38.61 | 849 |
| 2023-04-11 | -10.33 | $38.34 | 900 |
| 2023-04-10 | -16.97 | $38.16 | 400 |
| 2023-04-06 | -39.48 | $37.55 | 500 |
| 2023-04-05 | -56.25 | $37.24 | 338 |
| 2023-04-04 | -30.99 | $38.27 | 100 |
| 2023-04-03 | -35.42 | $38.39 | 16718 |
| 2023-03-31 | -47.07 | $38.26 | 519 |
| 2023-03-30 | -47.52 | $38.24 | 700 |
| 2023-03-29 | -61.04 | $37.64 | 100 |
| 2023-03-28 | -80.41 | $36.78 | 500 |
| 2023-03-27 | -75.68 | $36.99 | 100 |
| 2023-03-24 | -90.77 | $36.32 | 2310 |
| 2023-03-23 | -71.88 | $37.18 | 7300 |
| 2023-03-22 | -71.20 | $37.21 | 900 |
| 2023-03-21 | -61.90 | $37.62 | 2000 |
| 2023-03-20 | -86.62 | $36.53 | 505 |
| 2023-03-17 | -99.55 | $35.96 | 422 |
| 2023-03-16 | -84.13 | $36.64 | 1516 |
| 2023-03-15 | -92.06 | $36.29 | 1230 |
| 2023-03-14 | -72.98 | $38.00 | 800 |
| 2023-03-13 | -94.41 | $37.31 | 400 |
| 2023-03-10 | -100.00 | $37.93 | 100 |
| 2023-03-09 | -96.52 | $38.41 | 220 |
| 2023-03-08 | -50.75 | $39.33 | 113 |
| 2023-03-07 | -54.23 | $39.26 | 1200 |
| 2023-03-06 | -8.96 | $40.17 | 1739 |
| 2023-03-03 | -15.89 | $40.14 | 1701 |
| 2023-03-02 | -74.66 | $39.08 | 13643 |
| 2023-03-01 | -76.17 | $39.31 | 3034 |
| 2023-02-28 | -79.30 | $39.23 | 1800 |
| 2023-02-27 | -75.78 | $39.32 | 248 |
| 2023-02-24 | -100.00 | $38.70 | 100 |
| 2023-02-23 | -63.52 | $39.71 | 1213 |
| 2023-02-22 | -87.70 | $39.12 | 600 |
| 2023-02-21 | -80.74 | $39.29 | 2105 |
| 2023-02-17 | -50.41 | $40.03 | 16800 |
| 2023-02-16 | -70.90 | $39.53 | 518 |
| 2023-02-15 | -68.85 | $39.58 | 400 |
| 2023-02-14 | -79.10 | $39.33 | 100 |
| 2023-02-13 | -77.05 | $39.38 | 600 |
| 2023-02-10 | -86.80 | $39.09 | 2248 |
| 2023-02-09 | -60.82 | $39.63 | 3020 |
| 2023-02-08 | -49.11 | $39.88 | 714 |
| 2023-02-07 | -43.71 | $39.80 | 296 |
| 2023-02-06 | -46.71 | $39.70 | 1021 |
| 2023-02-03 | -19.31 | $40.42 | 1431 |
| 2023-02-02 | -8.51 | $40.89 | 2200 |
| 2023-02-01 | 0.00 | $40.70 | 11400 |
| 2023-01-31 | -4.23 | $39.99 | 3339 |
| 2023-01-30 | -11.09 | $39.60 | 600 |
| 2023-01-27 | 0.00 | $40.17 | 700 |
| 2023-01-26 | 0.00 | $40.14 | 336 |
| 2023-01-25 | -5.39 | $39.85 | 25600 |
| 2023-01-24 | -8.18 | $39.70 | 400 |
| 2023-01-23 | -7.25 | $39.75 | 46 |
| 2023-01-20 | -7.99 | $39.71 | 3416 |
| 2023-01-19 | -17.84 | $39.18 | 400 |
| 2023-01-18 | -10.97 | $39.55 | 421 |
| 2023-01-17 | 0.00 | $39.50 | 1800 |
| 2023-01-13 | 0.00 | $39.25 | 1437 |
| 2023-01-12 | -2.40 | $38.99 | 1440 |
| 2023-01-11 | -0.25 | $38.56 | 400 |
| 2023-01-10 | -3.03 | $38.03 | 3500 |
| 2023-01-09 | 0.00 | $38.09 | 146 |
| 2023-01-06 | -5.69 | $37.66 | 1000 |
| 2023-01-05 | 0.00 | $36.98 | 100 |
| 2023-01-04 | -0.89 | $36.74 | 3136 |
| 2023-01-03 | -0.71 | $35.91 | 711 |
| 2022-12-30 | -34.68 | $35.32 | 3500 |
| 2022-12-29 | -20.97 | $35.49 | 5816 |
| 2022-12-28 | -79.84 | $34.76 | 100 |
| 2022-12-27 | -33.06 | $35.34 | 533 |
| 2022-12-23 | -29.84 | $35.38 | 617 |
| 2022-12-22 | -62.10 | $34.98 | 1600 |
| 2022-12-21 | -1.95 | $35.72 | 2000 |
| 2022-12-20 | -46.10 | $35.04 | 1500 |
| 2022-12-19 | -17.51 | $35.44 | 1235 |
| 2022-12-16 | -61.02 | $34.67 | 12900 |
| 2022-12-15 | -22.12 | $35.29 | 500 |
| 2022-12-14 | -4.33 | $35.66 | 604 |
| 2022-12-13 | -0.48 | $35.74 | 116 |
| 2022-12-12 | -33.65 | $35.05 | 638 |
| 2022-12-09 | -0.48 | $35.74 | 107 |
| 2022-12-08 | -22.27 | $35.20 | 804 |
| 2022-12-07 | -22.76 | $34.86 | 25000 |
| 2022-12-06 | -8.70 | $35.41 | 1300 |
| 2022-12-05 | -11.76 | $35.29 | 8629 |
| 2022-12-02 | 0.00 | $35.75 | 100 |
| 2022-12-01 | 0.00 | $35.75 | 514 |
| 2022-11-30 | -4.94 | $35.10 | 303 |
| 2022-11-29 | -6.84 | $35.00 | 100 |
| 2022-11-28 | -15.78 | $34.53 | 900 |
| 2022-11-25 | -1.14 | $35.30 | 136 |
| 2022-11-23 | -21.86 | $34.21 | 1300 |
| 2022-11-22 | -8.75 | $34.90 | 2244 |
| 2022-11-21 | -23.38 | $34.13 | 622 |
| 2022-11-18 | -12.55 | $34.70 | 6500 |
| 2022-11-17 | -16.91 | $34.42 | 700 |
| 2022-11-16 | -25.36 | $33.95 | 100 |
| 2022-11-15 | -11.93 | $34.68 | 3006 |
| 2022-11-14 | -3.26 | $34.71 | 1000 |
| 2022-11-11 | 0.00 | $34.85 | 520 |
| 2022-11-10 | -4.13 | $33.60 | 1100 |
| 2022-11-09 | -18.18 | $31.84 | 800 |
| 2022-11-08 | 0.00 | $32.70 | 1308 |
| 2022-11-07 | -5.72 | $31.99 | 211 |
| 2022-11-04 | 0.00 | $32.26 | 29400 |
| 2022-11-03 | -41.28 | $30.10 | 426 |
| 2022-11-02 | -21.33 | $30.97 | 1049 |
| 2022-11-01 | -8.26 | $31.54 | 100 |
| 2022-10-31 | -12.39 | $31.36 | 103 |
| 2022-10-28 | -5.50 | $31.66 | 100 |
| 2022-10-27 | -12.61 | $31.35 | 4820 |
| 2022-10-26 | 0.00 | $31.90 | 2347 |
| 2022-10-25 | 0.00 | $31.09 | 1000 |
| 2022-10-24 | -3.66 | $30.70 | 605 |
| 2022-10-21 | 0.00 | $30.40 | 1032 |
| 2022-10-20 | -13.07 | $30.00 | 1000 |
| 2022-10-19 | -49.18 | $29.71 | 700 |
| 2022-10-18 | -36.90 | $30.31 | 4100 |
| 2022-10-17 | -58.94 | $29.47 | 3600 |
| 2022-10-14 | -70.45 | $29.05 | 725 |
| 2022-10-13 | -74.56 | $28.84 | 1600 |
| 2022-10-12 | -79.08 | $28.68 | 442 |
| 2022-10-11 | -93.21 | $27.91 | 13920 |
| 2022-10-10 | -80.38 | $29.18 | 800 |
| 2022-10-07 | -91.16 | $28.65 | 214 |
| 2022-10-06 | -86.01 | $29.00 | 5500 |
| 2022-10-05 | -74.67 | $29.77 | 700 |
| 2022-10-04 | -68.78 | $30.17 | 800 |
| 2022-10-03 | -84.24 | $29.12 | 600 |
| 2022-09-30 | -96.02 | $28.32 | 100 |
| 2022-09-29 | -98.97 | $28.12 | 2000 |
| 2022-09-28 | -90.37 | $28.93 | 707 |
| 2022-09-27 | -100.00 | $28.30 | 2914 |
| 2022-09-26 | -90.70 | $29.28 | 1200 |
| 2022-09-23 | -100.00 | $28.94 | 1400 |
| 2022-09-22 | -74.26 | $31.81 | 1201 |
| 2022-09-21 | -100.00 | $30.76 | 1226 |
| 2022-09-20 | -82.02 | $32.24 | 1433 |
| 2022-09-19 | -73.42 | $32.63 | 12300 |
| 2022-09-16 | -96.01 | $31.95 | 1200 |
| 2022-09-15 | -61.46 | $32.99 | 633 |
| 2022-09-14 | -69.62 | $32.79 | 737 |
| 2022-09-13 | -71.54 | $32.90 | 925 |
| 2022-09-12 | -19.95 | $34.84 | 700 |
| 2022-09-09 | -58.24 | $33.40 | 223 |
| 2022-09-08 | -64.89 | $33.15 | 1615 |
| 2022-09-07 | -61.44 | $33.28 | 1814 |
| 2022-09-06 | -95.48 | $32.00 | 1505 |
| 2022-09-02 | -93.09 | $32.09 | 11200 |
| 2022-09-01 | -86.70 | $32.33 | 736 |
| 2022-08-31 | -81.20 | $32.74 | 1449 |
| 2022-08-30 | -86.04 | $32.57 | 710 |
| 2022-08-29 | -84.33 | $32.63 | 200 |
| 2022-08-26 | -100.00 | $32.08 | 700 |
| 2022-08-25 | -71.38 | $33.32 | 31935 |
| 2022-08-24 | -96.23 | $32.53 | 33518 |
| 2022-08-23 | -87.74 | $32.80 | 2400 |
| 2022-08-22 | -100.00 | $32.41 | 308 |
| 2022-08-19 | -67.03 | $33.76 | 848 |
| 2022-08-18 | -39.93 | $34.50 | 1039 |
| 2022-08-17 | -24.54 | $34.92 | 3700 |
| 2022-08-16 | -2.20 | $35.53 | 1933 |
| 2022-08-15 | -24.91 | $34.85 | 2200 |
| 2022-08-12 | -0.75 | $35.49 | 2700 |
| 2022-08-11 | -2.90 | $35.41 | 2700 |
| 2022-08-10 | -6.47 | $35.18 | 2500 |
| 2022-08-09 | -21.71 | $34.52 | 1500 |
| 2022-08-08 | -12.93 | $34.90 | 1000 |
| 2022-08-05 | 0.00 | $35.46 | 1523 |
| 2022-08-04 | 0.00 | $35.17 | 2300 |
| 2022-08-03 | -3.26 | $34.69 | 2700 |
| 2022-08-02 | -2.47 | $34.68 | 1813 |
| 2022-08-01 | -6.59 | $34.53 | 400 |
| 2022-07-29 | -7.14 | $34.51 | 3300 |
| 2022-07-28 | -28.30 | $33.74 | 1446 |
| 2022-07-27 | -9.07 | $34.44 | 1500 |
| 2022-07-26 | -65.67 | $32.86 | 1836 |
| 2022-07-25 | -35.32 | $34.39 | 4243 |
| 2022-07-22 | -48.21 | $33.74 | 2013 |
| 2022-07-21 | -44.60 | $33.95 | 2549 |
| 2022-07-20 | -49.91 | $34.07 | 2300 |
| 2022-07-19 | -47.22 | $34.64 | 1114 |
| 2022-07-18 | -72.18 | $32.98 | 2300 |
| 2022-07-15 | -82.26 | $32.31 | 300 |
| 2022-07-14 | -84.88 | $32.19 | 26900 |
| 2022-07-13 | -95.86 | $32.12 | 246 |
| 2022-07-12 | -92.04 | $32.36 | 300 |
| 2022-07-11 | -94.80 | $32.28 | 1704 |
| 2022-07-08 | -76.64 | $34.03 | 21742 |
| 2022-07-07 | -91.51 | $32.73 | 3800 |
| 2022-07-06 | -94.43 | $32.46 | 121 |
| 2022-07-05 | -98.98 | $31.97 | 3320 |
| 2022-07-01 | -89.84 | $34.14 | 500 |
| 2022-06-30 | -94.18 | $33.73 | 800 |
| 2022-06-29 | -100.00 | $34.27 | 226 |
| 2022-06-28 | -88.25 | $36.17 | 631 |
| 2022-06-27 | -100.00 | $35.37 | 100 |
| 2022-06-24 | -96.92 | $35.70 | 142 |
| 2022-06-23 | -100.00 | $35.79 | 646 |
| 2022-06-22 | -99.15 | $36.79 | 1817 |
| 2022-06-21 | -82.48 | $37.78 | 1134 |
| 2022-06-17 | -98.47 | $36.84 | 944 |
| 2022-06-16 | -98.64 | $36.83 | 2000 |
| 2022-06-15 | -83.70 | $38.11 | 1300 |
| 2022-06-14 | -89.63 | $37.79 | 1800 |
| 2022-06-13 | -100.00 | $37.65 | 3410 |
| 2022-06-10 | -84.75 | $39.35 | 525 |
| 2022-06-09 | -34.22 | $40.95 | 1600 |
| 2022-06-08 | -16.70 | $41.81 | 4226 |
| 2022-06-07 | 0.00 | $42.63 | 131 |
| 2022-06-06 | -7.35 | $42.26 | 239 |
| 2022-06-03 | -11.22 | $42.07 | 606 |
| 2022-06-02 | 0.00 | $42.62 | 1221 |
| 2022-06-01 | -16.40 | $41.44 | 1500 |
| 2022-05-31 | -9.21 | $41.76 | 2600 |
| 2022-05-27 | 0.00 | $42.17 | 1745 |
| 2022-05-26 | -12.13 | $40.98 | 7000 |
| 2022-05-25 | -13.39 | $40.76 | 922 |
| 2022-05-24 | -8.83 | $40.92 | 3200 |
| 2022-05-23 | -11.55 | $41.09 | 1400 |
| 2022-05-20 | -43.46 | $40.27 | 1249 |
| 2022-05-19 | -60.65 | $39.79 | 5911 |
| 2022-05-18 | -65.05 | $39.88 | 9039 |
| 2022-05-17 | -56.80 | $40.39 | 1544 |
| 2022-05-16 | -66.50 | $39.79 | 4547 |
| 2022-05-13 | -70.55 | $39.54 | 15200 |
| 2022-05-12 | -98.06 | $37.84 | 29418 |
| 2022-05-11 | -84.25 | $39.14 | 6100 |
| 2022-05-10 | -82.65 | $39.23 | 1200 |
| 2022-05-09 | -99.82 | $38.26 | 1027 |
| 2022-05-06 | -91.00 | $39.45 | 730 |
| 2022-05-05 | -98.50 | $39.31 | 1100 |
| 2022-05-04 | -74.88 | $40.65 | 14500 |
| 2022-05-03 | -70.31 | $40.92 | 1000 |
| 2022-05-02 | -100.00 | $39.56 | 1000 |
| 2022-04-29 | -72.20 | $41.06 | 2524 |
| 2022-04-28 | -81.57 | $40.68 | 1435 |
| 2022-04-27 | -85.06 | $40.63 | 37100 |
| 2022-04-26 | -100.00 | $39.72 | 1107 |
| 2022-04-25 | -78.17 | $42.23 | 5142 |
| 2022-04-22 | -84.10 | $42.01 | 1600 |
| 2022-04-21 | -63.42 | $43.05 | 1300 |
| 2022-04-20 | -68.59 | $42.79 | 1000 |
| 2022-04-19 | -90.46 | $41.69 | 300 |
| 2022-04-18 | -90.46 | $41.69 | 18601 |
| 2022-04-14 | -95.05 | $41.82 | 3100 |
| 2022-04-13 | -85.71 | $42.34 | 909 |
| 2022-04-12 | -90.59 | $42.39 | 300 |
| 2022-04-11 | -84.00 | $42.67 | 2514 |
| 2022-04-08 | -65.41 | $43.46 | 1100 |
| 2022-04-07 | -83.76 | $42.68 | 1323 |
| 2022-04-06 | -80.94 | $42.80 | 8200 |
| 2022-04-05 | -75.18 | $43.18 | 900 |
| 2022-04-04 | -27.15 | $44.50 | 1000 |
| 2022-04-01 | -33.03 | $44.03 | 2900 |
| 2022-03-31 | -35.13 | $43.89 | 44939 |
| 2022-03-30 | -6.43 | $45.81 | 2400 |
| 2022-03-29 | -13.67 | $45.36 | 1100 |
| 2022-03-28 | -36.30 | $44.34 | 3232 |
| 2022-03-25 | -49.52 | $43.73 | 1038 |
| 2022-03-24 | -53.76 | $43.92 | 405 |
| 2022-03-23 | -46.46 | $44.61 | 26000 |
| 2022-03-22 | -42.56 | $45.61 | 2534 |
| 2022-03-21 | -54.25 | $44.56 | 826 |
| 2022-03-18 | -48.58 | $45.36 | 1.1M |
| 2022-03-17 | -50.13 | $45.39 | 7835 |
| 2022-03-16 | -53.70 | $45.25 | 86847 |
| 2022-03-15 | -62.51 | $44.24 | 1443 |
| 2022-03-14 | -63.87 | $44.07 | 2000 |
| 2022-03-11 | -78.90 | $42.19 | 4000 |
| 2022-03-10 | -76.74 | $42.46 | 17500 |
| 2022-03-09 | -57.58 | $45.15 | 3500 |
| 2022-03-08 | -85.68 | $41.44 | 13600 |
| 2022-03-07 | -93.33 | $40.43 | 5623 |
| 2022-03-04 | -99.47 | $41.40 | 14238 |
| 2022-03-03 | -91.39 | $44.47 | 4200 |
| 2022-03-02 | -94.34 | $45.91 | 1006 |
| 2022-03-01 | -100.00 | $45.50 | 1705 |
| 2022-02-28 | -82.85 | $46.76 | 2332 |
| 2022-02-25 | -58.78 | $48.50 | 6700 |
| 2022-02-24 | -71.51 | $47.58 | 8500 |
| 2022-02-23 | -96.45 | $48.95 | 4412 |
| 2022-02-22 | -77.44 | $49.73 | 4702 |
| 2022-02-18 | -54.36 | $50.63 | 2928 |
| 2022-02-17 | -41.54 | $51.13 | 1500 |
| 2022-02-16 | -26.67 | $51.71 | 5400 |
| 2022-02-15 | -25.38 | $51.76 | 3244 |
| 2022-02-14 | -76.69 | $49.78 | 6345 |
| 2022-02-11 | -56.09 | $50.94 | 600 |
| 2022-02-10 | -43.00 | $51.70 | 1600 |
| 2022-02-09 | -33.20 | $52.19 | 3400 |
| 2022-02-08 | -52.00 | $51.25 | 822 |
| 2022-02-07 | -56.80 | $51.01 | 500 |
| 2022-02-04 | -66.20 | $50.54 | 2549 |
| 2022-02-03 | -46.99 | $51.67 | 800 |
| 2022-02-02 | -46.62 | $51.77 | 848 |
| 2022-02-01 | -52.47 | $51.45 | 302 |
| 2022-01-31 | -59.23 | $51.08 | 518 |
| 2022-01-28 | -71.48 | $50.41 | 800 |
| 2022-01-27 | -72.21 | $50.37 | 1100 |
| 2022-01-26 | -57.59 | $51.17 | 1243 |
| 2022-01-25 | -80.99 | $49.89 | 3900 |
| 2022-01-24 | -81.70 | $50.08 | 2000 |
| 2022-01-21 | -100.00 | $50.95 | 3600 |
| 2022-01-20 | -80.81 | $52.72 | 250 |
| 2022-01-19 | -67.80 | $52.72 | 417 |
| 2022-01-18 | -71.65 | $52.50 | 1600 |
| 2022-01-14 | -38.98 | $53.33 | 1904 |
| 2022-01-13 | -35.04 | $53.43 | 1300 |
| 2022-01-12 | -45.28 | $53.17 | 225 |
| 2022-01-11 | -45.28 | $53.17 | 1600 |
| 2022-01-10 | -65.35 | $52.66 | 1000 |
| 2022-01-07 | -39.37 | $53.32 | 2100 |
| 2022-01-06 | -26.77 | $53.64 | 1635 |
| 2022-01-05 | -20.47 | $53.80 | 1600 |
| 2022-01-04 | -16.60 | $53.84 | 500 |
| 2022-01-03 | -19.03 | $53.78 | 900 |
| 2021-12-31 | -23.48 | $53.67 | 2315 |
| 2021-12-30 | -10.93 | $53.98 | 926 |
| 2021-12-29 | -17.41 | $53.82 | 336 |
| 2021-12-28 | -26.32 | $53.60 | 700 |
| 2021-12-27 | -24.29 | $53.65 | 400 |
| 2021-12-23 | -42.51 | $53.20 | 3737 |
| 2021-12-22 | -44.32 | $53.25 | 607 |
| 2021-12-21 | -81.36 | $52.41 | 406 |
| 2021-12-20 | -88.92 | $52.20 | 2421 |
| 2021-12-17 | -95.09 | $52.23 | 3023 |
| 2021-12-16 | -72.28 | $53.36 | 5026 |
| 2021-12-15 | -80.04 | $53.01 | 2600 |
| 2021-12-14 | -87.36 | $52.68 | 6934 |
| 2021-12-13 | -72.51 | $53.35 | 2000 |
| 2021-12-10 | -74.50 | $53.26 | 2305 |
| 2021-12-09 | -61.20 | $53.86 | 2600 |
| 2021-12-08 | -57.87 | $54.01 | 1300 |
| 2021-12-07 | -61.86 | $53.83 | 4800 |
| 2021-12-06 | -89.68 | $52.59 | 522 |
| 2021-12-03 | -99.14 | $52.15 | 1634 |
| 2021-12-02 | -100.00 | $52.54 | 2338 |
| 2021-12-01 | -99.08 | $52.61 | 2436 |
| 2021-11-30 | -92.18 | $52.91 | 4100 |
| 2021-11-29 | -92.73 | $53.22 | 1200 |
| 2021-11-26 | -100.00 | $53.27 | 600 |
| 2021-11-24 | -98.89 | $54.25 | 1807 |
| 2021-11-23 | -89.74 | $54.82 | 1843 |
| 2021-11-22 | -91.95 | $55.55 | 937 |
| 2021-11-19 | -68.46 | $55.90 | 1207 |
| 2021-11-18 | -20.13 | $56.62 | 944 |
| 2021-11-17 | -39.60 | $56.33 | 700 |
| 2021-11-16 | -31.54 | $56.45 | 212 |
| 2021-11-15 | -31.54 | $56.45 | 531 |
| 2021-11-12 | -30.46 | $56.46 | 1100 |
| 2021-11-11 | -66.23 | $55.92 | 206 |
| 2021-11-10 | -55.87 | $55.92 | 1200 |
| 2021-11-09 | -13.66 | $56.61 | 616 |
| 2021-11-08 | -5.90 | $56.76 | 203 |
| 2021-11-05 | -5.88 | $56.76 | 200 |
| 2021-11-04 | -5.67 | $56.76 | 1200 |
| 2021-11-03 | 0.00 | $56.92 | 1729 |
| 2021-11-02 | -21.35 | $56.14 | 350 |
| 2021-11-01 | -21.35 | $56.14 | 9800 |
| 2021-10-29 | -34.55 | $55.67 | 2300 |
| 2021-10-28 | -11.52 | $56.49 | 826 |
| 2021-10-27 | -13.76 | $56.41 | 1000 |
| 2021-10-26 | -4.44 | $56.57 | 404 |
| 2021-10-25 | -7.99 | $56.45 | 425 |
| 2021-10-22 | -7.99 | $56.45 | 2800 |
| 2021-10-21 | -12.74 | $56.08 | 6900 |
| 2021-10-20 | -32.04 | $55.97 | 4100 |
| 2021-10-19 | -38.24 | $55.73 | 700 |
| 2021-10-18 | -40.31 | $55.65 | 1000 |
| 2021-10-15 | -30.23 | $56.04 | 32849 |
| 2021-10-14 | -46.84 | $55.44 | 1101 |
| 2021-10-13 | -64.37 | $54.94 | 3206 |
| 2021-10-12 | -82.54 | $54.22 | 1542 |
| 2021-10-11 | -82.81 | $54.22 | 400 |
| 2021-10-08 | -85.16 | $54.10 | 462 |
| 2021-10-07 | -85.16 | $54.10 | 900 |
| 2021-10-06 | -90.86 | $53.83 | 1600 |
| 2021-10-05 | -88.72 | $54.88 | 524 |
| 2021-10-04 | -96.50 | $54.53 | 1300 |
| 2021-10-01 | -92.29 | $54.79 | 35203 |
| 2021-09-30 | -100.00 | $54.91 | 400 |
| 2021-09-29 | -96.70 | $55.26 | 1610 |
| 2021-09-28 | -95.52 | $55.31 | 1829 |
| 2021-09-27 | -77.16 | $56.32 | 1140 |
| 2021-09-24 | -73.10 | $56.48 | 1500 |
| 2021-09-23 | -55.08 | $57.19 | 1100 |
| 2021-09-22 | -68.27 | $56.67 | 1000 |
| 2021-09-21 | -78.43 | $56.27 | 2211 |
| 2021-09-20 | -95.18 | $55.61 | 2900 |
| 2021-09-17 | -86.56 | $57.17 | 1442 |
| 2021-09-16 | -75.24 | $57.81 | 939 |
| 2021-09-15 | -47.57 | $58.38 | 481 |
| 2021-09-14 | -47.57 | $58.38 | 2103 |
| 2021-09-13 | -49.51 | $58.34 | 1300 |
| 2021-09-10 | -46.60 | $58.40 | 490 |
| 2021-09-09 | -46.60 | $58.40 | 626 |
| 2021-09-08 | -42.23 | $58.49 | 949 |
| 2021-09-07 | -12.14 | $59.11 | 1214 |
| 2021-09-03 | -14.85 | $59.02 | 705 |
| 2021-09-02 | -29.79 | $58.66 | 3900 |
| 2021-09-01 | -9.05 | $58.82 | 822 |
| 2021-08-31 | -20.60 | $58.59 | 13303 |
| 2021-08-30 | -15.08 | $58.70 | 1600 |
| 2021-08-27 | -18.18 | $58.45 | 2714 |
| 2021-08-26 | -34.54 | $58.10 | 22710 |
| 2021-08-25 | -16.49 | $58.45 | 2400 |
| 2021-08-24 | -10.78 | $58.55 | 800 |
| 2021-08-23 | -30.39 | $58.15 | 1400 |
| 2021-08-20 | -51.96 | $57.71 | 24636 |
| 2021-08-19 | -61.27 | $57.52 | 1830 |
| 2021-08-18 | -32.35 | $58.11 | 1919 |
| 2021-08-17 | -49.58 | $57.60 | 800 |
| 2021-08-16 | -15.15 | $58.27 | 1910 |
| 2021-08-13 | -8.16 | $58.50 | 1646 |
| 2021-08-12 | -8.99 | $57.99 | 1800 |
| 2021-08-11 | -14.01 | $57.67 | 644 |
| 2021-08-10 | -15.18 | $57.64 | 3106 |
| 2021-08-09 | -24.90 | $57.39 | 3545 |
| 2021-08-06 | -35.76 | $57.31 | 2203 |
| 2021-08-05 | -21.88 | $57.71 | 2326 |
| 2021-08-04 | -27.08 | $57.56 | 3243 |
| 2021-08-03 | -25.69 | $57.60 | 4500 |
| 2021-08-02 | -34.72 | $57.34 | 6001 |
| 2021-07-30 | -41.32 | $57.15 | 2100 |
| 2021-07-29 | -27.43 | $57.55 | 500 |
| 2021-07-28 | -40.97 | $57.16 | 3100 |
| 2021-07-27 | -45.49 | $57.03 | 800 |
| 2021-07-26 | -25.69 | $57.60 | 700 |
| 2021-07-23 | -27.08 | $57.56 | 1200 |
| 2021-07-22 | -44.44 | $57.06 | 1003 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.48
2026-07-20
Close Price
$61.90
Vol: 194Average Directional Index - Detailed Analysis
Minimum
6.43
Average
18.24
Maximum
56.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.48 | $61.90 | 194 |
| 2026-07-17 | 9.20 | $62.69 | 3834 |
| 2026-07-16 | 9.00 | $62.79 | 5413 |
| 2026-07-15 | 8.99 | $63.12 | 1104 |
| 2026-07-14 | 9.08 | $62.84 | 414 |
| 2026-07-13 | 9.05 | $62.43 | 2600 |
| 2026-07-10 | 9.03 | $62.89 | 324 |
| 2026-07-09 | 8.95 | $62.86 | 769 |
| 2026-07-08 | 9.02 | $62.50 | 633 |
| 2026-07-07 | 9.01 | $64.19 | 300 |
| 2026-07-06 | 9.40 | $65.52 | 1100 |
| 2026-07-02 | 9.33 | $64.79 | 1429 |
| 2026-07-01 | 9.56 | $62.84 | 1200 |
| 2026-06-30 | 9.62 | $63.47 | 3539 |
| 2026-06-29 | 9.68 | $62.76 | 2918 |
| 2026-06-26 | 9.44 | $62.79 | 748 |
| 2026-06-25 | 9.65 | $63.80 | 1213 |
| 2026-06-24 | 10.10 | $63.42 | 6500 |
| 2026-06-23 | 10.46 | $63.77 | 9713 |
| 2026-06-22 | 10.94 | $65.05 | 12315 |
| 2026-06-18 | 11.21 | $64.65 | 800 |
| 2026-06-17 | 11.65 | $64.70 | 1738 |
| 2026-06-16 | 12.08 | $65.13 | 300 |
| 2026-06-15 | 12.38 | $65.22 | 3927 |
| 2026-06-12 | 12.68 | $64.35 | 1240 |
| 2026-06-11 | 13.33 | $63.58 | 29604 |
| 2026-06-10 | 13.74 | $61.66 | 2420 |
| 2026-06-09 | 13.66 | $62.93 | 1238 |
| 2026-06-08 | 13.81 | $63.35 | 2900 |
| 2026-06-05 | 14.31 | $63.84 | 3000 |
| 2026-06-04 | 15.02 | $65.03 | 1236 |
| 2026-06-03 | 15.42 | $64.94 | 1814 |
| 2026-06-02 | 15.85 | $65.74 | 2107 |
| 2026-06-01 | 16.04 | $65.96 | 1506 |
| 2026-05-29 | 16.23 | $66.59 | 2648 |
| 2026-05-28 | 16.00 | $66.87 | 1000 |
| 2026-05-27 | 15.63 | $66.84 | 1500 |
| 2026-05-26 | 15.32 | $66.37 | 1301 |
| 2026-05-22 | 15.11 | $64.76 | 1448 |
| 2026-05-21 | 15.22 | $65.03 | 1412 |
| 2026-05-20 | 15.37 | $64.58 | 700 |
| 2026-05-19 | 15.64 | $63.39 | 1016 |
| 2026-05-18 | 16.25 | $64.69 | 4243 |
| 2026-05-15 | 16.55 | $64.18 | 2700 |
| 2026-05-14 | 16.99 | $65.79 | 1200 |
| 2026-05-13 | 16.88 | $65.85 | 1700 |
| 2026-05-12 | 16.77 | $65.61 | 2502 |
| 2026-05-11 | 16.71 | $66.46 | 20927 |
| 2026-05-08 | 16.65 | $66.24 | 21141 |
| 2026-05-07 | 16.33 | $65.61 | 42100 |
| 2026-05-06 | 15.99 | $66.94 | 14800 |
| 2026-05-05 | 16.06 | $64.67 | 6826 |
| 2026-05-04 | 16.67 | $63.12 | 109169 |
| 2026-05-01 | 17.50 | $64.52 | 20000 |
| 2026-04-30 | 17.91 | $64.61 | 1512 |
| 2026-04-29 | 18.49 | $62.73 | 2404 |
| 2026-04-28 | 19.31 | $63.55 | 800 |
| 2026-04-27 | 20.25 | $64.10 | 1195 |
| 2026-04-24 | 21.00 | $64.11 | 9421 |
| 2026-04-23 | 21.79 | $64.48 | 6900 |
| 2026-04-22 | 22.59 | $65.34 | 800 |
| 2026-04-21 | 23.07 | $65.10 | 934 |
| 2026-04-20 | 23.58 | $66.74 | 1702 |
| 2026-04-17 | 23.70 | $67.18 | 4042 |
| 2026-04-16 | 23.67 | $65.36 | 5603 |
| 2026-04-15 | 24.04 | $65.83 | 1700 |
| 2026-04-14 | 24.31 | $65.77 | 86347 |
| 2026-04-13 | 24.61 | $65.36 | 2920 |
| 2026-04-10 | 25.01 | $65.05 | 5505 |
| 2026-04-09 | 25.27 | $64.45 | 3014 |
| 2026-04-08 | 25.61 | $64.16 | 12513 |
| 2026-04-07 | 25.97 | $61.09 | 2000 |
| 2026-04-06 | 27.28 | $61.21 | 89300 |
| 2026-04-02 | 28.51 | $60.35 | 8727 |
| 2026-04-01 | 29.80 | $61.23 | 10040 |
| 2026-03-31 | 30.64 | $60.02 | 2600 |
| 2026-03-30 | 31.05 | $57.90 | 5300 |
| 2026-03-27 | 30.83 | $58.01 | 900 |
| 2026-03-26 | 30.61 | $58.77 | 9400 |
| 2026-03-25 | 30.52 | $60.26 | 8100 |
| 2026-03-24 | 30.70 | $59.06 | 9538 |
| 2026-03-23 | 30.38 | $59.50 | 22029 |
| 2026-03-20 | 30.12 | $57.69 | 26100 |
| 2026-03-19 | 29.31 | $59.68 | 7300 |
| 2026-03-18 | 28.65 | $60.53 | 5400 |
| 2026-03-17 | 28.26 | $61.25 | 21300 |
| 2026-03-16 | 27.98 | $60.28 | 5403 |
| 2026-03-13 | 27.26 | $59.19 | 3307 |
| 2026-03-12 | 26.49 | $60.74 | 5713 |
| 2026-03-11 | 25.84 | $62.31 | 94838 |
| 2026-03-10 | 25.48 | $62.18 | 2300 |
| 2026-03-09 | 25.18 | $61.75 | 36804 |
| 2026-03-06 | 24.38 | $62.05 | 34808 |
| 2026-03-05 | 23.77 | $62.42 | 87505 |
| 2026-03-04 | 23.28 | $64.48 | 3700 |
| 2026-03-03 | 23.24 | $64.08 | 38300 |
| 2026-03-02 | 23.04 | $66.99 | 8920 |
| 2026-02-27 | 24.12 | $69.49 | 4500 |
| 2026-02-26 | 24.32 | $69.64 | 3100 |
| 2026-02-25 | 24.67 | $69.74 | 28035 |
| 2026-02-24 | 24.76 | $68.93 | 4400 |
| 2026-02-23 | 25.12 | $68.71 | 4400 |
| 2026-02-20 | 25.51 | $69.18 | 2200 |
| 2026-02-19 | 25.68 | $68.83 | 56443 |
| 2026-02-18 | 26.19 | $69.22 | 9839 |
| 2026-02-17 | 26.30 | $69.55 | 3000 |
| 2026-02-13 | 26.43 | $68.62 | 311104 |
| 2026-02-12 | 26.67 | $68.70 | 19136 |
| 2026-02-11 | 26.53 | $69.92 | 3700 |
| 2026-02-10 | 25.83 | $69.70 | 16236 |
| 2026-02-09 | 25.06 | $70.15 | 33425 |
| 2026-02-06 | 24.47 | $68.80 | 29300 |
| 2026-02-05 | 24.27 | $67.58 | 16240 |
| 2026-02-04 | 24.37 | $68.26 | 10200 |
| 2026-02-03 | 23.91 | $67.93 | 7000 |
| 2026-02-02 | 23.71 | $67.20 | 3616 |
| 2026-01-30 | 23.73 | $66.88 | 2243 |
| 2026-01-29 | 23.76 | $68.47 | 4500 |
| 2026-01-28 | 23.35 | $68.12 | 2800 |
| 2026-01-27 | 22.73 | $68.56 | 6303 |
| 2026-01-26 | 22.05 | $67.77 | 1100 |
| 2026-01-23 | 21.53 | $67.18 | 6337 |
| 2026-01-22 | 21.20 | $66.46 | 15700 |
| 2026-01-21 | 20.92 | $65.18 | 10715 |
| 2026-01-20 | 21.22 | $63.72 | 3904 |
| 2026-01-16 | 22.01 | $65.43 | 2139 |
| 2026-01-15 | 21.17 | $65.44 | 27117 |
| 2026-01-14 | 20.28 | $65.17 | 7725 |
| 2026-01-13 | 19.65 | $65.21 | 8017 |
| 2026-01-12 | 18.74 | $65.51 | 3533 |
| 2026-01-09 | 17.71 | $64.94 | 14600 |
| 2026-01-08 | 16.74 | $64.82 | 18500 |
| 2026-01-07 | 15.88 | $65.02 | 34800 |
| 2026-01-06 | 14.72 | $64.48 | 11009 |
| 2026-01-05 | 13.74 | $64.31 | 71743 |
| 2026-01-02 | 12.84 | $63.48 | 8549 |
| 2025-12-31 | 12.16 | $62.36 | 3400 |
| 2025-12-30 | 12.03 | $62.55 | 5147 |
| 2025-12-29 | 11.75 | $62.22 | 1300 |
| 2025-12-26 | 11.72 | $62.27 | 1735 |
| 2025-12-24 | 11.45 | $61.93 | 1444 |
| 2025-12-23 | 11.43 | $61.90 | 2324 |
| 2025-12-22 | 11.37 | $61.76 | 2500 |
| 2025-12-19 | 11.38 | $61.53 | 81100 |
| 2025-12-18 | 11.47 | $61.21 | 2045 |
| 2025-12-17 | 11.82 | $60.53 | 700 |
| 2025-12-16 | 12.37 | $61.31 | 1100 |
| 2025-12-15 | 12.56 | $61.84 | 3000 |
| 2025-12-12 | 12.56 | $61.52 | 2043 |
| 2025-12-11 | 12.57 | $61.74 | 2210 |
| 2025-12-10 | 12.36 | $61.01 | 3840 |
| 2025-12-09 | 12.53 | $60.37 | 4700 |
| 2025-12-08 | 12.87 | $60.16 | 1800 |
| 2025-12-05 | 13.35 | $59.93 | 6000 |
| 2025-12-04 | 13.99 | $59.84 | 2745 |
| 2025-12-03 | 14.68 | $59.21 | 33600 |
| 2025-12-02 | 15.14 | $58.93 | 1500 |
| 2025-12-01 | 15.43 | $58.21 | 834 |
| 2025-11-28 | 15.49 | $58.77 | 1277 |
| 2025-11-26 | 15.78 | $58.27 | 1400 |
| 2025-11-25 | 15.83 | $57.66 | 1827 |
| 2025-11-24 | 15.57 | $56.46 | 925 |
| 2025-11-21 | 14.77 | $56.24 | 2300 |
| 2025-11-20 | 13.63 | $56.23 | 2400 |
| 2025-11-19 | 12.87 | $57.22 | 816 |
| 2025-11-18 | 12.44 | $57.43 | 700 |
| 2025-11-17 | 12.07 | $58.43 | 1336 |
| 2025-11-14 | 12.11 | $59.35 | 1231 |
| 2025-11-13 | 12.55 | $59.84 | 8548 |
| 2025-11-12 | 13.20 | $59.92 | 2200 |
| 2025-11-11 | 13.78 | $59.18 | 339 |
| 2025-11-10 | 13.94 | $59.34 | 3747 |
| 2025-11-07 | 14.11 | $58.40 | 2419 |
| 2025-11-06 | 13.74 | $58.05 | 2200 |
| 2025-11-05 | 13.31 | $58.26 | 200 |
| 2025-11-04 | 13.06 | $57.69 | 2633 |
| 2025-11-03 | 12.55 | $58.75 | 500 |
| 2025-10-31 | 12.57 | $58.18 | 5700 |
| 2025-10-30 | 12.21 | $58.42 | 1203 |
| 2025-10-29 | 11.98 | $58.80 | 1110 |
| 2025-10-28 | 11.92 | $58.77 | 2500 |
| 2025-10-27 | 11.74 | $58.29 | 2202 |
| 2025-10-24 | 11.13 | $58.13 | 700 |
| 2025-10-23 | 10.51 | $57.53 | 4603 |
| 2025-10-22 | 9.49 | $57.33 | 1741 |
| 2025-10-21 | 9.66 | $57.80 | 1300 |
| 2025-10-20 | 10.09 | $58.33 | 1323 |
| 2025-10-17 | 10.55 | $57.51 | 15147 |
| 2025-10-16 | 10.50 | $57.58 | 1639 |
| 2025-10-15 | 10.57 | $57.36 | 6316 |
| 2025-10-14 | 10.50 | $58.12 | 1404 |
| 2025-10-13 | 10.85 | $58.65 | 1221 |
| 2025-10-10 | 11.28 | $58.23 | 2700 |
| 2025-10-09 | 11.87 | $59.26 | 2500 |
| 2025-10-08 | 11.80 | $59.64 | 3200 |
| 2025-10-07 | 11.67 | $59.71 | 6000 |
| 2025-10-06 | 11.23 | $60.34 | 900 |
| 2025-10-03 | 10.30 | $60.40 | 9928 |
| 2025-10-02 | 9.33 | $60.28 | 4006 |
| 2025-10-01 | 8.43 | $59.62 | 6600 |
| 2025-09-30 | 7.77 | $58.81 | 1900 |
| 2025-09-29 | 7.60 | $58.35 | 3704 |
| 2025-09-26 | 7.62 | $57.98 | 1000 |
| 2025-09-25 | 7.97 | $57.36 | 1400 |
| 2025-09-24 | 8.22 | $58.13 | 2300 |
| 2025-09-23 | 8.65 | $57.60 | 639 |
| 2025-09-22 | 8.95 | $57.67 | 22434 |
| 2025-09-19 | 9.10 | $57.35 | 4536 |
| 2025-09-18 | 9.09 | $57.71 | 2025 |
| 2025-09-17 | 9.08 | $57.49 | 1300 |
| 2025-09-16 | 9.31 | $57.94 | 800 |
| 2025-09-15 | 9.74 | $58.09 | 74021 |
| 2025-09-12 | 10.24 | $57.40 | 2539 |
| 2025-09-11 | 10.33 | $57.48 | 1602 |
| 2025-09-10 | 10.48 | $56.91 | 3500 |
| 2025-09-09 | 10.31 | $57.01 | 1247 |
| 2025-09-08 | 10.69 | $57.57 | 1700 |
| 2025-09-05 | 11.10 | $56.85 | 2500 |
| 2025-09-04 | 11.59 | $56.39 | 11807 |
| 2025-09-03 | 11.69 | $56.19 | 538 |
| 2025-09-02 | 11.60 | $56.23 | 8130 |
| 2025-08-29 | 11.51 | $57.30 | 1303 |
| 2025-08-28 | 12.00 | $57.31 | 1425 |
| 2025-08-27 | 12.63 | $56.97 | 8845 |
| 2025-08-26 | 13.11 | $57.66 | 2200 |
| 2025-08-25 | 13.29 | $57.69 | 5249 |
| 2025-08-22 | 13.40 | $58.48 | 1800 |
| 2025-08-21 | 13.51 | $57.42 | 1700 |
| 2025-08-20 | 13.94 | $57.63 | 10500 |
| 2025-08-19 | 14.66 | $57.67 | 7900 |
| 2025-08-18 | 15.17 | $58.10 | 1800 |
| 2025-08-15 | 15.65 | $58.18 | 1526 |
| 2025-08-14 | 15.97 | $57.99 | 1900 |
| 2025-08-13 | 16.46 | $58.02 | 2050 |
| 2025-08-12 | 16.86 | $57.93 | 2200 |
| 2025-08-11 | 17.47 | $57.08 | 2600 |
| 2025-08-08 | 18.27 | $57.60 | 13224 |
| 2025-08-07 | 18.89 | $57.21 | 57900 |
| 2025-08-06 | 19.55 | $56.78 | 8500 |
| 2025-08-05 | 20.32 | $56.01 | 3105 |
| 2025-08-04 | 20.78 | $55.59 | 3300 |
| 2025-08-01 | 20.96 | $54.94 | 2125 |
| 2025-07-31 | 20.78 | $55.49 | 4900 |
| 2025-07-30 | 21.75 | $55.43 | 1840 |
| 2025-07-29 | 22.77 | $56.25 | 8243 |
| 2025-07-28 | 23.70 | $56.07 | 5838 |
| 2025-07-25 | 24.64 | $57.90 | 1700 |
| 2025-07-24 | 24.31 | $57.66 | 1849 |
| 2025-07-23 | 24.00 | $58.42 | 8531 |
| 2025-07-22 | 23.67 | $56.35 | 3600 |
| 2025-07-21 | 23.73 | $56.21 | 3243 |
| 2025-07-18 | 24.47 | $55.62 | 8500 |
| 2025-07-17 | 25.29 | $55.97 | 5400 |
| 2025-07-16 | 26.37 | $56.12 | 9306 |
| 2025-07-15 | 27.46 | $56.06 | 57608 |
| 2025-07-14 | 28.33 | $56.90 | 6200 |
| 2025-07-11 | 28.91 | $57.01 | 28300 |
| 2025-07-10 | 29.12 | $57.34 | 7512 |
| 2025-07-09 | 29.15 | $57.55 | 4400 |
| 2025-07-08 | 29.08 | $56.96 | 9012 |
| 2025-07-07 | 29.30 | $56.09 | 6000 |
| 2025-07-03 | 29.82 | $56.10 | 3703 |
| 2025-07-02 | 29.78 | $56.10 | 3435 |
| 2025-07-01 | 29.75 | $55.93 | 6417 |
| 2025-06-30 | 29.82 | $56.36 | 11600 |
| 2025-06-27 | 29.71 | $56.10 | 5300 |
| 2025-06-26 | 29.65 | $55.50 | 4700 |
| 2025-06-25 | 29.91 | $54.97 | 6403 |
| 2025-06-24 | 30.38 | $55.19 | 2200 |
| 2025-06-23 | 30.73 | $54.27 | 519720 |
| 2025-06-20 | 31.23 | $53.69 | 5700 |
| 2025-06-18 | 32.18 | $53.91 | 49120 |
| 2025-06-17 | 33.18 | $54.06 | 5507 |
| 2025-06-16 | 34.18 | $55.10 | 2100 |
| 2025-06-13 | 34.34 | $54.55 | 4500 |
| 2025-06-12 | 34.86 | $55.22 | 5200 |
| 2025-06-11 | 34.55 | $54.77 | 5000 |
| 2025-06-10 | 34.33 | $54.77 | 5400 |
| 2025-06-09 | 34.14 | $55.04 | 7100 |
| 2025-06-06 | 33.50 | $55.10 | 3906 |
| 2025-06-05 | 32.73 | $55.51 | 5706 |
| 2025-06-04 | 31.92 | $55.01 | 16500 |
| 2025-06-03 | 31.22 | $54.79 | 6800 |
| 2025-06-02 | 30.63 | $55.06 | 4300 |
| 2025-05-30 | 30.01 | $54.77 | 8719 |
| 2025-05-29 | 29.28 | $54.81 | 12224 |
| 2025-05-28 | 28.33 | $54.72 | 13522 |
| 2025-05-27 | 27.36 | $55.07 | 7215 |
| 2025-05-23 | 26.34 | $53.61 | 9100 |
| 2025-05-22 | 25.31 | $53.88 | 15800 |
| 2025-05-21 | 24.44 | $54.12 | 97600 |
| 2025-05-20 | 23.29 | $54.11 | 19700 |
| 2025-05-19 | 22.09 | $53.48 | 3400 |
| 2025-05-16 | 21.45 | $52.65 | 16200 |
| 2025-05-15 | 20.78 | $52.65 | 6702 |
| 2025-05-14 | 20.54 | $51.80 | 10700 |
| 2025-05-13 | 20.48 | $52.17 | 9913 |
| 2025-05-12 | 20.33 | $51.78 | 11800 |
| 2025-05-09 | 20.26 | $52.11 | 41900 |
| 2025-05-08 | 19.89 | $51.78 | 6700 |
| 2025-05-07 | 19.57 | $50.92 | 2127 |
| 2025-05-06 | 19.36 | $51.87 | 8900 |
| 2025-05-05 | 18.91 | $51.74 | 4211 |
| 2025-05-02 | 18.39 | $51.28 | 7900 |
| 2025-05-01 | 18.00 | $50.10 | 9800 |
| 2025-04-30 | 17.96 | $50.17 | 2200 |
| 2025-04-29 | 17.88 | $50.75 | 6500 |
| 2025-04-28 | 17.68 | $50.28 | 2000 |
| 2025-04-25 | 17.61 | $50.13 | 1330 |
| 2025-04-24 | 17.60 | $49.68 | 1116 |
| 2025-04-23 | 17.73 | $48.83 | 3504 |
| 2025-04-22 | 18.04 | $48.78 | 900 |
| 2025-04-21 | 18.42 | $47.43 | 11927 |
| 2025-04-17 | 18.97 | $47.86 | 8549 |
| 2025-04-16 | 19.27 | $47.75 | 7100 |
| 2025-04-15 | 19.59 | $47.52 | 8400 |
| 2025-04-14 | 20.00 | $46.68 | 5800 |
| 2025-04-11 | 20.66 | $46.00 | 1700 |
| 2025-04-10 | 21.63 | $44.77 | 3438 |
| 2025-04-09 | 22.47 | $45.71 | 5800 |
| 2025-04-08 | 23.35 | $41.75 | 4700 |
| 2025-04-07 | 23.58 | $41.85 | 10000 |
| 2025-04-04 | 23.23 | $42.62 | 7200 |
| 2025-04-03 | 23.41 | $45.96 | 5000 |
| 2025-04-02 | 24.38 | $46.30 | 2208 |
| 2025-04-01 | 25.48 | $46.37 | 3400 |
| 2025-03-31 | 26.64 | $45.91 | 9100 |
| 2025-03-28 | 27.99 | $46.94 | 5500 |
| 2025-03-27 | 28.90 | $47.50 | 16423 |
| 2025-03-26 | 29.59 | $47.59 | 5400 |
| 2025-03-25 | 30.14 | $48.43 | 8806 |
| 2025-03-24 | 30.31 | $47.94 | 14500 |
| 2025-03-21 | 30.58 | $47.91 | 16100 |
| 2025-03-20 | 30.94 | $48.38 | 41600 |
| 2025-03-19 | 31.04 | $50.06 | 14013 |
| 2025-03-18 | 30.40 | $50.64 | 52245 |
| 2025-03-17 | 29.42 | $49.79 | 47900 |
| 2025-03-14 | 28.59 | $49.33 | 25024 |
| 2025-03-13 | 27.85 | $47.89 | 23335 |
| 2025-03-12 | 27.43 | $48.11 | 5840 |
| 2025-03-11 | 26.85 | $47.86 | 4009 |
| 2025-03-10 | 26.35 | $47.27 | 18800 |
| 2025-03-07 | 25.87 | $48.40 | 9100 |
| 2025-03-06 | 24.89 | $48.72 | 25991 |
| 2025-03-05 | 23.74 | $47.91 | 2422 |
| 2025-03-04 | 22.86 | $45.02 | 2800 |
| 2025-03-03 | 22.72 | $45.03 | 5649 |
| 2025-02-28 | 21.96 | $43.97 | 1836 |
| 2025-02-27 | 21.91 | $43.81 | 408 |
| 2025-02-26 | 21.92 | $44.40 | 500 |
| 2025-02-25 | 21.30 | $44.59 | 1037 |
| 2025-02-24 | 20.66 | $43.55 | 137 |
| 2025-02-21 | 20.43 | $43.26 | 100 |
| 2025-02-20 | 20.34 | $43.40 | 446 |
| 2025-02-19 | 20.24 | $43.28 | 1100 |
| 2025-02-18 | 20.08 | $44.70 | 1400 |
| 2025-02-14 | 18.88 | $43.92 | 120 |
| 2025-02-13 | 17.92 | $43.44 | 908 |
| 2025-02-12 | 17.12 | $42.56 | 116 |
| 2025-02-11 | 16.71 | $41.90 | 100 |
| 2025-02-10 | 16.66 | $41.71 | 100 |
| 2025-02-07 | 16.72 | $41.42 | 100 |
| 2025-02-06 | 16.97 | $41.94 | 141 |
| 2025-02-05 | 16.87 | $41.50 | 100 |
| 2025-02-04 | 17.03 | $41.23 | 100 |
| 2025-02-03 | 17.37 | $40.89 | 448 |
| 2025-01-31 | 17.96 | $41.83 | 300 |
| 2025-01-30 | 17.64 | $42.05 | 200 |
| 2025-01-29 | 17.08 | $41.63 | 849 |
| 2025-01-28 | 16.76 | $41.68 | 344 |
| 2025-01-27 | 16.43 | $41.59 | 100 |
| 2025-01-24 | 15.97 | $41.71 | 1002 |
| 2025-01-23 | 15.42 | $41.32 | 100 |
| 2025-01-22 | 15.06 | $40.60 | 100 |
| 2025-01-21 | 15.10 | $40.57 | 216 |
| 2025-01-17 | 15.16 | $39.63 | 100 |
| 2025-01-16 | 15.85 | $39.22 | 100 |
| 2025-01-15 | 16.47 | $39.24 | 905 |
| 2025-01-14 | 17.12 | $38.57 | 526 |
| 2025-01-13 | 17.26 | $38.04 | 136 |
| 2025-01-10 | 16.92 | $38.22 | 118 |
| 2025-01-08 | 16.79 | $38.86 | 208 |
| 2025-01-07 | 16.94 | $38.93 | 100 |
| 2025-01-06 | 17.29 | $39.08 | 120 |
| 2025-01-03 | 17.71 | $38.16 | 100 |
| 2025-01-02 | 17.29 | $38.02 | 900 |
| 2024-12-31 | 16.80 | $38.41 | 1100 |
| 2024-12-30 | 16.44 | $38.29 | 634 |
| 2024-12-27 | 15.95 | $38.57 | 100 |
| 2024-12-26 | 15.74 | $38.78 | 2300 |
| 2024-12-24 | 15.57 | $38.59 | 400 |
| 2024-12-23 | 15.22 | $38.27 | 116 |
| 2024-12-20 | 14.56 | $38.33 | 500 |
| 2024-12-19 | 13.90 | $38.09 | 102 |
| 2024-12-18 | 12.96 | $37.93 | 600 |
| 2024-12-17 | 11.97 | $39.03 | 300 |
| 2024-12-16 | 10.93 | $39.10 | 400 |
| 2024-12-13 | 11.20 | $39.50 | 100 |
| 2024-12-12 | 11.09 | $39.36 | 100 |
| 2024-12-11 | 11.08 | $39.71 | 14600 |
| 2024-12-10 | 10.76 | $39.61 | 100 |
| 2024-12-09 | 10.51 | $39.76 | 100 |
| 2024-12-06 | 10.08 | $39.95 | 100 |
| 2024-12-05 | 9.45 | $40.08 | 100 |
| 2024-12-04 | 8.65 | $39.20 | 100 |
| 2024-12-03 | 8.41 | $38.93 | 1800 |
| 2024-12-02 | 8.36 | $38.65 | 100 |
| 2024-11-29 | 8.53 | $38.62 | 200 |
| 2024-11-27 | 8.73 | $37.95 | 100 |
| 2024-11-26 | 8.87 | $37.70 | 100 |
| 2024-11-25 | 8.77 | $37.99 | 100 |
| 2024-11-22 | 8.90 | $37.67 | 100 |
| 2024-11-21 | 8.73 | $37.54 | 100 |
| 2024-11-20 | 8.43 | $37.84 | 100 |
| 2024-11-19 | 8.34 | $38.06 | 400 |
| 2024-11-18 | 8.33 | $38.12 | 100 |
| 2024-11-15 | 8.44 | $38.22 | 100 |
| 2024-11-14 | 8.62 | $37.81 | 109 |
| 2024-11-13 | 8.48 | $37.64 | 100 |
| 2024-11-12 | 8.18 | $37.78 | 2308 |
| 2024-11-11 | 7.87 | $38.53 | 400 |
| 2024-11-08 | 8.21 | $38.14 | 1000 |
| 2024-11-07 | 8.23 | $38.71 | 100 |
| 2024-11-06 | 8.60 | $37.92 | 100 |
| 2024-11-05 | 8.42 | $38.95 | 100 |
| 2024-11-04 | 8.58 | $38.53 | — |
| 2024-11-01 | 8.90 | $38.47 | 300 |
| 2024-10-31 | 9.25 | $38.45 | 100 |
| 2024-10-30 | 9.44 | $38.71 | 100 |
| 2024-10-29 | 9.88 | $38.78 | 236 |
| 2024-10-28 | 10.39 | $39.17 | 100 |
| 2024-10-25 | 10.56 | $38.90 | 100 |
| 2024-10-24 | 10.98 | $38.99 | 325 |
| 2024-10-23 | 11.42 | $38.65 | 200 |
| 2024-10-22 | 11.86 | $39.07 | 702 |
| 2024-10-21 | 12.20 | $39.20 | 100 |
| 2024-10-18 | 12.44 | $39.61 | 100 |
| 2024-10-17 | 12.28 | $39.11 | 100 |
| 2024-10-16 | 12.52 | $39.17 | 100 |
| 2024-10-15 | 12.71 | $39.20 | 100 |
| 2024-10-14 | 12.89 | $39.44 | 1005 |
| 2024-10-11 | 13.07 | $39.35 | 640 |
| 2024-10-10 | 13.18 | $39.15 | 100 |
| 2024-10-09 | 13.45 | $39.46 | 100 |
| 2024-10-08 | 13.48 | $39.02 | 102 |
| 2024-10-07 | 13.81 | $38.98 | 100 |
| 2024-10-04 | 14.18 | $39.26 | 100 |
| 2024-10-03 | 14.35 | $38.81 | 1600 |
| 2024-10-02 | 14.79 | $39.12 | 100 |
| 2024-10-01 | 14.91 | $39.49 | 100 |
| 2024-09-30 | 14.73 | $39.93 | 821 |
| 2024-09-27 | 14.29 | $40.18 | 500 |
| 2024-09-26 | 13.57 | $39.87 | 300 |
| 2024-09-25 | 12.96 | $38.99 | 302 |
| 2024-09-24 | 12.84 | $39.13 | 212 |
| 2024-09-23 | 12.63 | $38.78 | 137 |
| 2024-09-20 | 12.63 | $38.56 | 400 |
| 2024-09-19 | 12.76 | $39.12 | 100 |
| 2024-09-18 | 12.38 | $38.60 | 900 |
| 2024-09-17 | 12.31 | $38.37 | 100 |
| 2024-09-16 | 12.37 | $38.18 | 100 |
| 2024-09-13 | 12.57 | $38.05 | 1101 |
| 2024-09-12 | 12.81 | $37.46 | 100 |
| 2024-09-11 | 13.46 | $37.14 | 300 |
| 2024-09-10 | 13.91 | $36.69 | 100 |
| 2024-09-09 | 14.05 | $37.41 | 1041 |
| 2024-09-06 | 14.55 | $37.00 | 100 |
| 2024-09-05 | 14.76 | $38.07 | 300 |
| 2024-09-04 | 15.39 | $37.74 | 313 |
| 2024-09-03 | 16.08 | $38.59 | 100 |
| 2024-08-30 | 16.25 | $38.59 | 100 |
| 2024-08-29 | 16.42 | $38.22 | 100 |
| 2024-08-28 | 16.88 | $38.39 | 100 |
| 2024-08-27 | 17.20 | $38.55 | 700 |
| 2024-08-26 | 17.55 | $38.24 | 400 |
| 2024-08-23 | 18.10 | $38.37 | 2300 |
| 2024-08-22 | 18.67 | $37.68 | 215 |
| 2024-08-21 | 19.53 | $37.79 | 227 |
| 2024-08-20 | 20.48 | $37.37 | 100 |
| 2024-08-19 | 21.16 | $37.56 | 100 |
| 2024-08-16 | 22.00 | $37.05 | 605 |
| 2024-08-15 | 22.58 | $36.88 | 300 |
| 2024-08-14 | 23.00 | $36.39 | 100 |
| 2024-08-13 | 22.99 | $36.13 | 100 |
| 2024-08-12 | 22.74 | $35.69 | 100 |
| 2024-08-09 | 22.07 | $35.78 | 100 |
| 2024-08-08 | 21.40 | $35.61 | 230 |
| 2024-08-07 | 20.54 | $35.14 | 100 |
| 2024-08-06 | 19.19 | $35.32 | 200 |
| 2024-08-05 | 17.77 | $35.18 | 100 |
| 2024-08-02 | 16.33 | $35.87 | 100 |
| 2024-08-01 | 15.05 | $36.40 | 100 |
| 2024-07-31 | 13.93 | $37.46 | 100 |
| 2024-07-30 | 13.23 | $37.58 | 1802 |
| 2024-07-29 | 12.51 | $37.56 | 100 |
| 2024-07-26 | 11.78 | $37.74 | 100 |
| 2024-07-25 | 11.10 | $37.33 | 131 |
| 2024-07-24 | 10.06 | $37.46 | 9905 |
| 2024-07-23 | 9.98 | $38.15 | 2604 |
| 2024-07-22 | 10.32 | $38.42 | 300 |
| 2024-07-19 | 10.82 | $37.96 | 3000 |
| 2024-07-18 | 11.20 | $38.33 | 106 |
| 2024-07-17 | 11.70 | $38.39 | 3333 |
| 2024-07-16 | 12.22 | $38.48 | 3200 |
| 2024-07-15 | 12.78 | $38.47 | 134 |
| 2024-07-12 | 13.21 | $38.72 | 103 |
| 2024-07-11 | 13.42 | $38.36 | 3000 |
| 2024-07-10 | 13.85 | $38.91 | 5400 |
| 2024-07-09 | 14.30 | $37.53 | 817 |
| 2024-07-08 | 14.44 | $38.09 | 316 |
| 2024-07-05 | 14.91 | $38.26 | 100 |
| 2024-07-03 | 15.57 | $37.71 | 141 |
| 2024-07-02 | 15.85 | $37.09 | 200 |
| 2024-07-01 | 15.61 | $37.29 | 424 |
| 2024-06-28 | 15.38 | $36.89 | 400 |
| 2024-06-27 | 14.78 | $36.93 | 300 |
| 2024-06-26 | 14.16 | $37.70 | 132 |
| 2024-06-25 | 13.92 | $37.93 | 102 |
| 2024-06-24 | 13.88 | $38.16 | 14815 |
| 2024-06-21 | 13.90 | $37.48 | 600 |
| 2024-06-20 | 13.35 | $37.97 | 618 |
| 2024-06-18 | 13.00 | $38.01 | 137 |
| 2024-06-17 | 12.70 | $37.84 | 534 |
| 2024-06-14 | 12.25 | $37.53 | 129 |
| 2024-06-13 | 11.52 | $38.42 | 130 |
| 2024-06-12 | 11.20 | $39.53 | 600 |
| 2024-06-11 | 11.66 | $39.03 | 100 |
| 2024-06-10 | 11.56 | $39.71 | 100 |
| 2024-06-07 | 12.01 | $39.93 | 100 |
| 2024-06-06 | 12.60 | $40.39 | 120 |
| 2024-06-05 | 12.79 | $40.49 | 100 |
| 2024-06-04 | 12.89 | $40.26 | 141 |
| 2024-06-03 | 13.16 | $40.62 | 443 |
| 2024-05-31 | 13.24 | $40.34 | 407 |
| 2024-05-30 | 13.53 | $40.06 | 200 |
| 2024-05-29 | 14.07 | $39.66 | 100 |
| 2024-05-28 | 14.63 | $40.66 | 100 |
| 2024-05-24 | 14.59 | $40.36 | 449 |
| 2024-05-23 | 14.81 | $40.00 | 112 |
| 2024-05-22 | 15.38 | $40.12 | 200 |
| 2024-05-21 | 15.75 | $40.53 | 100 |
| 2024-05-20 | 15.61 | $40.75 | 100 |
| 2024-05-17 | 15.19 | $40.81 | 100 |
| 2024-05-16 | 14.67 | $40.84 | 100 |
| 2024-05-15 | 14.08 | $41.02 | 114 |
| 2024-05-14 | 13.26 | $40.77 | 200 |
| 2024-05-13 | 12.56 | $40.45 | 426 |
| 2024-05-10 | 12.05 | $40.22 | 103 |
| 2024-05-09 | 11.68 | $40.16 | 800 |
| 2024-05-08 | 11.32 | $39.81 | 200 |
| 2024-05-07 | 11.20 | $40.08 | 100 |
| 2024-05-06 | 10.78 | $39.79 | 100 |
| 2024-05-03 | 10.56 | $39.20 | 100 |
| 2024-05-02 | 10.81 | $38.88 | 308 |
| 2024-05-01 | 11.34 | $38.57 | 14600 |
| 2024-04-30 | 11.90 | $38.45 | 800 |
| 2024-04-29 | 12.43 | $39.26 | 100 |
| 2024-04-26 | 12.21 | $39.38 | 200 |
| 2024-04-25 | 11.98 | $38.85 | 100 |
| 2024-04-24 | 12.15 | $39.12 | 100 |
| 2024-04-23 | 12.05 | $39.22 | 946 |
| 2024-04-22 | 11.85 | $38.81 | 100 |
| 2024-04-19 | 12.00 | $38.28 | 100 |
| 2024-04-18 | 12.62 | $38.40 | 305 |
| 2024-04-17 | 13.16 | $38.41 | 100 |
| 2024-04-16 | 13.79 | $38.34 | 117 |
| 2024-04-15 | 14.46 | $38.77 | 200 |
| 2024-04-12 | 14.90 | $39.05 | 100 |
| 2024-04-11 | 15.54 | $39.72 | — |
| 2024-04-10 | 15.85 | $39.86 | 200 |
| 2024-04-09 | 16.02 | $40.42 | 100 |
| 2024-04-08 | 15.56 | $40.83 | 100 |
| 2024-04-05 | 14.53 | $40.19 | 100 |
| 2024-04-04 | 13.92 | $40.20 | 100 |
| 2024-04-03 | 13.26 | $40.41 | 1336 |
| 2024-04-02 | 12.57 | $39.68 | 444 |
| 2024-04-01 | 12.45 | $40.16 | 17135 |
| 2024-03-28 | 11.70 | $40.10 | 329 |
| 2024-03-27 | 11.07 | $40.34 | 7100 |
| 2024-03-26 | 10.14 | $39.89 | 100 |
| 2024-03-25 | 9.55 | $39.57 | 423 |
| 2024-03-22 | 9.19 | $39.55 | 250 |
| 2024-03-21 | 8.88 | $39.61 | 100 |
| 2024-03-20 | 8.48 | $39.87 | 1500 |
| 2024-03-19 | 8.06 | $39.48 | 101 |
| 2024-03-18 | 7.98 | $39.39 | 7203 |
| 2024-03-15 | 7.95 | $39.34 | 220 |
| 2024-03-14 | 8.00 | $39.15 | 100 |
| 2024-03-13 | 8.23 | $39.38 | 114 |
| 2024-03-12 | 8.24 | $39.49 | 320 |
| 2024-03-11 | 8.14 | $39.09 | 100 |
| 2024-03-08 | 8.40 | $38.85 | 100 |
| 2024-03-07 | 8.78 | $39.40 | 111 |
| 2024-03-06 | 8.86 | $38.84 | 100 |
| 2024-03-05 | 9.15 | $38.73 | 200 |
| 2024-03-04 | 9.33 | $38.85 | 147 |
| 2024-03-01 | 9.71 | $39.29 | 100 |
| 2024-02-29 | 9.61 | $38.76 | 1104 |
| 2024-02-28 | 9.65 | $38.96 | 275 |
| 2024-02-27 | 9.46 | $38.84 | 100 |
| 2024-02-26 | 9.37 | $38.62 | 100 |
| 2024-02-23 | 9.47 | $38.64 | 426 |
| 2024-02-22 | 9.58 | $38.66 | 605 |
| 2024-02-21 | 9.70 | $38.03 | 200 |
| 2024-02-20 | 10.01 | $37.72 | 100 |
| 2024-02-16 | 10.00 | $38.05 | 100 |
| 2024-02-15 | 10.31 | $38.05 | 439 |
| 2024-02-14 | 10.60 | $37.52 | 100 |
| 2024-02-13 | 10.35 | $37.24 | 431 |
| 2024-02-12 | 9.79 | $37.88 | 100 |
| 2024-02-09 | 9.76 | $37.67 | 287 |
| 2024-02-08 | 9.48 | $37.59 | 11312 |
| 2024-02-07 | 9.14 | $37.56 | 13218 |
| 2024-02-06 | 8.69 | $37.78 | 100 |
| 2024-02-05 | 8.59 | $37.59 | 500 |
| 2024-02-02 | 8.28 | $38.06 | 100 |
| 2024-02-01 | 8.48 | $38.33 | 293 |
| 2024-01-31 | 8.88 | $37.77 | 8843 |
| 2024-01-30 | 9.15 | $37.98 | 100 |
| 2024-01-29 | 9.62 | $38.02 | 100 |
| 2024-01-26 | 10.07 | $37.98 | 100 |
| 2024-01-25 | 10.58 | $37.90 | 15900 |
| 2024-01-24 | 11.08 | $38.02 | 100 |
| 2024-01-23 | 11.53 | $37.57 | 500 |
| 2024-01-22 | 11.85 | $37.51 | 200 |
| 2024-01-19 | 12.25 | $37.28 | 133 |
| 2024-01-18 | 12.44 | $37.31 | 201 |
| 2024-01-17 | 12.64 | $36.74 | 600 |
| 2024-01-16 | 12.31 | $37.10 | 100 |
| 2024-01-12 | 12.22 | $37.97 | 100 |
| 2024-01-11 | 12.85 | $38.24 | 100 |
| 2024-01-10 | 13.25 | $38.39 | 100 |
| 2024-01-09 | 13.51 | $38.34 | 204 |
| 2024-01-08 | 13.83 | $38.56 | 7301 |
| 2024-01-05 | 14.09 | $37.94 | 245 |
| 2024-01-04 | 14.76 | $37.85 | 22049 |
| 2024-01-03 | 15.47 | $37.57 | 300 |
| 2024-01-02 | 15.92 | $38.42 | 2700 |
| 2023-12-29 | 16.38 | $38.89 | 2500 |
| 2023-12-28 | 16.44 | $38.89 | 8312 |
| 2023-12-27 | 16.52 | $39.15 | 2241 |
| 2023-12-26 | 16.27 | $39.13 | 517 |
| 2023-12-22 | 16.10 | $38.97 | 700 |
| 2023-12-21 | 16.08 | $39.18 | 12242 |
| 2023-12-20 | 15.84 | $38.93 | 1200 |
| 2023-12-19 | 15.64 | $39.11 | 1300 |
| 2023-12-18 | 15.29 | $38.64 | 8800 |
| 2023-12-15 | 15.22 | $39.04 | 100 |
| 2023-12-14 | 14.72 | $39.18 | 1600 |
| 2023-12-13 | 14.19 | $38.35 | 12900 |
| 2023-12-12 | 14.26 | $38.17 | 1636 |
| 2023-12-11 | 14.48 | $38.03 | 300 |
| 2023-12-08 | 14.82 | $38.18 | 226 |
| 2023-12-07 | 15.00 | $37.85 | 200 |
| 2023-12-06 | 15.42 | $37.93 | 100 |
| 2023-12-05 | 15.80 | $37.92 | 214 |
| 2023-12-04 | 16.21 | $37.58 | 100 |
| 2023-12-01 | 16.25 | $37.88 | 100 |
| 2023-11-30 | 16.03 | $37.63 | 100 |
| 2023-11-29 | 15.95 | $37.63 | 7322 |
| 2023-11-28 | 15.86 | $37.58 | 600 |
| 2023-11-27 | 15.90 | $37.08 | 514 |
| 2023-11-24 | 16.30 | $37.38 | 100 |
| 2023-11-22 | 16.23 | $36.97 | 100 |
| 2023-11-21 | 16.41 | $36.86 | 133 |
| 2023-11-20 | 16.68 | $37.31 | 241 |
| 2023-11-17 | 16.58 | $37.29 | 600 |
| 2023-11-16 | 16.71 | $36.64 | 4024 |
| 2023-11-15 | 17.05 | $36.90 | 100 |
| 2023-11-14 | 17.14 | $36.81 | 400 |
| 2023-11-13 | 17.28 | $35.46 | 100 |
| 2023-11-10 | 17.98 | $35.18 | 100 |
| 2023-11-09 | 18.49 | $35.19 | 30200 |
| 2023-11-08 | 19.02 | $35.30 | 78800 |
| 2023-11-07 | 19.74 | $34.86 | 900 |
| 2023-11-06 | 20.15 | $34.91 | 900 |
| 2023-11-03 | 20.76 | $35.13 | 600 |
| 2023-11-02 | 21.57 | $34.59 | 1000 |
| 2023-11-01 | 22.04 | $33.78 | 2032 |
| 2023-10-31 | 21.72 | $33.56 | 2800 |
| 2023-10-30 | 21.38 | $33.68 | 935 |
| 2023-10-27 | 21.03 | $33.13 | 900 |
| 2023-10-26 | 20.44 | $33.50 | 1437 |
| 2023-10-25 | 19.96 | $33.53 | 2900 |
| 2023-10-24 | 19.52 | $33.98 | 200 |
| 2023-10-23 | 19.29 | $34.12 | 404 |
| 2023-10-20 | 19.04 | $33.74 | 100 |
| 2023-10-19 | 18.47 | $34.31 | 600 |
| 2023-10-18 | 18.14 | $34.92 | 308 |
| 2023-10-17 | 18.00 | $35.24 | 700 |
| 2023-10-16 | 18.14 | $35.48 | 100 |
| 2023-10-13 | 18.43 | $34.81 | 1204 |
| 2023-10-12 | 18.35 | $35.44 | 100 |
| 2023-10-11 | 18.63 | $35.71 | 500 |
| 2023-10-10 | 19.07 | $35.88 | 700 |
| 2023-10-09 | 19.64 | $35.24 | 540 |
| 2023-10-06 | 19.66 | $35.68 | 400 |
| 2023-10-05 | 19.97 | $35.10 | 100 |
| 2023-10-04 | 19.81 | $35.06 | 3 |
| 2023-10-03 | 19.61 | $34.55 | 341 |
| 2023-10-02 | 18.95 | $35.12 | 2328 |
| 2023-09-29 | 18.54 | $36.20 | 1100 |
| 2023-09-28 | 18.55 | $35.85 | 536 |
| 2023-09-27 | 18.06 | $35.39 | 300 |
| 2023-09-26 | 17.03 | $35.47 | 440 |
| 2023-09-25 | 16.12 | $36.17 | 100 |
| 2023-09-22 | 15.55 | $36.69 | 400 |
| 2023-09-21 | 15.30 | $36.76 | 2010 |
| 2023-09-20 | 15.07 | $37.48 | 200 |
| 2023-09-19 | 15.36 | $37.46 | 2900 |
| 2023-09-18 | 15.29 | $37.17 | 8036 |
| 2023-09-15 | 14.90 | $37.51 | 716 |
| 2023-09-14 | 14.95 | $37.31 | 1200 |
| 2023-09-13 | 14.75 | $37.41 | 1500 |
| 2023-09-12 | 14.72 | $37.51 | 108 |
| 2023-09-11 | 14.75 | $37.87 | 100 |
| 2023-09-08 | 15.08 | $37.25 | 300 |
| 2023-09-07 | 14.88 | $37.07 | 300 |
| 2023-09-06 | 14.35 | $37.44 | 100 |
| 2023-09-05 | 14.13 | $37.55 | 426 |
| 2023-09-01 | 13.90 | $38.10 | 1300 |
| 2023-08-31 | 14.02 | $38.51 | 100 |
| 2023-08-30 | 14.71 | $38.66 | 1700 |
| 2023-08-29 | 15.43 | $38.82 | 400 |
| 2023-08-28 | 16.20 | $37.99 | 204 |
| 2023-08-25 | 16.14 | $37.71 | 300 |
| 2023-08-24 | 15.74 | $37.36 | 1300 |
| 2023-08-23 | 15.22 | $38.06 | 710 |
| 2023-08-22 | 15.14 | $37.96 | 200 |
| 2023-08-21 | 14.99 | $38.22 | 1700 |
| 2023-08-18 | 15.03 | $37.51 | 211 |
| 2023-08-17 | 14.19 | $37.75 | 446 |
| 2023-08-16 | 13.46 | $38.05 | 108 |
| 2023-08-15 | 12.96 | $38.08 | 423 |
| 2023-08-14 | 12.45 | $38.42 | 249 |
| 2023-08-11 | 12.05 | $38.42 | 400 |
| 2023-08-10 | 11.77 | $38.72 | 208 |
| 2023-08-09 | 11.73 | $38.60 | 311 |
| 2023-08-08 | 11.56 | $38.61 | 407 |
| 2023-08-07 | 11.33 | $38.73 | 500 |
| 2023-08-04 | 11.43 | $38.76 | 135 |
| 2023-08-03 | 11.57 | $38.60 | 1223 |
| 2023-08-02 | 11.67 | $38.72 | 1215 |
| 2023-08-01 | 11.82 | $39.69 | 537 |
| 2023-07-31 | 12.10 | $40.12 | 500 |
| 2023-07-28 | 11.84 | $40.20 | 300 |
| 2023-07-27 | 11.48 | $39.82 | 304 |
| 2023-07-26 | 11.48 | $40.04 | 400 |
| 2023-07-25 | 11.34 | $39.91 | 647 |
| 2023-07-24 | 11.21 | $39.82 | 100 |
| 2023-07-21 | 11.23 | $39.97 | 300 |
| 2023-07-20 | 11.10 | $40.01 | 1218 |
| 2023-07-19 | 10.94 | $40.01 | 3100 |
| 2023-07-18 | 10.76 | $40.31 | 600 |
| 2023-07-17 | 10.35 | $40.03 | 2238 |
| 2023-07-14 | 10.12 | $40.05 | 247 |
| 2023-07-13 | 9.78 | $40.37 | 2000 |
| 2023-07-12 | 9.24 | $39.91 | 100 |
| 2023-07-11 | 8.99 | $38.90 | 700 |
| 2023-07-10 | 9.45 | $38.46 | 1033 |
| 2023-07-07 | 9.60 | $38.28 | 2300 |
| 2023-07-06 | 9.74 | $37.85 | 300 |
| 2023-07-05 | 9.37 | $38.50 | 1322 |
| 2023-07-03 | 9.45 | $39.25 | 1230 |
| 2023-06-30 | 9.80 | $38.84 | 700 |
| 2023-06-29 | 9.81 | $38.22 | 3600 |
| 2023-06-28 | 9.36 | $38.42 | 913 |
| 2023-06-27 | 9.00 | $38.27 | 3100 |
| 2023-06-26 | 8.61 | $38.68 | 629 |
| 2023-06-23 | 8.49 | $38.61 | 900 |
| 2023-06-22 | 8.45 | $39.14 | 200 |
| 2023-06-21 | 8.81 | $39.21 | 334 |
| 2023-06-20 | 9.25 | $39.06 | 3100 |
| 2023-06-16 | 9.70 | $39.67 | 241 |
| 2023-06-15 | 9.58 | $39.77 | 800 |
| 2023-06-14 | 9.45 | $39.73 | 932 |
| 2023-06-13 | 9.34 | $39.25 | 131000 |
| 2023-06-12 | 9.38 | $38.82 | 1630 |
| 2023-06-09 | 9.61 | $39.03 | 1833 |
| 2023-06-08 | 9.97 | $38.64 | 3443 |
| 2023-06-07 | 10.43 | $38.07 | 10500 |
| 2023-06-06 | 10.96 | $38.10 | 7517 |
| 2023-06-05 | 11.52 | $38.21 | 2600 |
| 2023-06-02 | 11.71 | $38.00 | 1300 |
| 2023-06-01 | 11.90 | $37.84 | 202 |
| 2023-05-31 | 11.65 | $36.78 | 413 |
| 2023-05-30 | 10.89 | $37.93 | 500 |
| 2023-05-26 | 10.32 | $37.69 | 243 |
| 2023-05-25 | 9.54 | $38.03 | 514 |
| 2023-05-24 | 8.90 | $37.75 | 1142 |
| 2023-05-23 | 8.24 | $39.05 | 400 |
| 2023-05-22 | 8.23 | $38.76 | 100 |
| 2023-05-19 | 8.02 | $39.32 | 800 |
| 2023-05-18 | 7.90 | $38.58 | 300 |
| 2023-05-17 | 7.21 | $38.94 | 100 |
| 2023-05-16 | 6.89 | $38.18 | 1100 |
| 2023-05-15 | 6.55 | $39.29 | 100 |
| 2023-05-12 | 6.88 | $38.53 | 100 |
| 2023-05-11 | 6.66 | $38.60 | 7400 |
| 2023-05-10 | 6.43 | $39.04 | 300 |
| 2023-05-09 | 6.76 | $39.22 | 600 |
| 2023-05-08 | 7.06 | $39.77 | 503 |
| 2023-05-05 | 7.15 | $39.43 | 200 |
| 2023-05-04 | 7.42 | $38.81 | 200 |
| 2023-05-03 | 7.41 | $38.90 | 300 |
| 2023-05-02 | 7.59 | $39.30 | 300 |
| 2023-05-01 | 7.97 | $39.57 | 7728 |
| 2023-04-28 | 8.14 | $39.78 | 1300 |
| 2023-04-27 | 8.32 | $39.24 | 100 |
| 2023-04-26 | 8.65 | $39.21 | 821 |
| 2023-04-25 | 8.97 | $38.56 | 304 |
| 2023-04-24 | 9.16 | $39.44 | 100 |
| 2023-04-21 | 9.35 | $39.42 | 3008 |
| 2023-04-20 | 9.56 | $39.36 | 649 |
| 2023-04-19 | 9.82 | $39.63 | 210 |
| 2023-04-18 | 9.86 | $39.72 | 700 |
| 2023-04-17 | 9.91 | $39.07 | 737 |
| 2023-04-14 | 10.31 | $39.26 | 100 |
| 2023-04-13 | 10.54 | $39.16 | 500 |
| 2023-04-12 | 10.84 | $38.61 | 849 |
| 2023-04-11 | 11.41 | $38.34 | 900 |
| 2023-04-10 | 11.87 | $38.16 | 400 |
| 2023-04-06 | 12.33 | $37.55 | 500 |
| 2023-04-05 | 12.81 | $37.24 | 338 |
| 2023-04-04 | 13.25 | $38.27 | 100 |
| 2023-04-03 | 13.61 | $38.39 | 16718 |
| 2023-03-31 | 14.00 | $38.26 | 519 |
| 2023-03-30 | 14.27 | $38.24 | 700 |
| 2023-03-29 | 14.71 | $37.64 | 100 |
| 2023-03-28 | 15.47 | $36.78 | 500 |
| 2023-03-27 | 16.28 | $36.99 | 100 |
| 2023-03-24 | 16.62 | $36.32 | 2310 |
| 2023-03-23 | 16.59 | $37.18 | 7300 |
| 2023-03-22 | 17.16 | $37.21 | 900 |
| 2023-03-21 | 17.73 | $37.62 | 2000 |
| 2023-03-20 | 18.41 | $36.53 | 505 |
| 2023-03-17 | 18.49 | $35.96 | 422 |
| 2023-03-16 | 18.30 | $36.64 | 1516 |
| 2023-03-15 | 18.11 | $36.29 | 1230 |
| 2023-03-14 | 17.70 | $38.00 | 800 |
| 2023-03-13 | 18.10 | $37.31 | 400 |
| 2023-03-10 | 18.05 | $37.93 | 100 |
| 2023-03-09 | 18.42 | $38.41 | 220 |
| 2023-03-08 | 19.08 | $39.33 | 113 |
| 2023-03-07 | 19.80 | $39.26 | 1200 |
| 2023-03-06 | 20.57 | $40.17 | 1739 |
| 2023-03-03 | 20.71 | $40.14 | 1701 |
| 2023-03-02 | 20.98 | $39.08 | 13643 |
| 2023-03-01 | 21.92 | $39.31 | 3034 |
| 2023-02-28 | 22.11 | $39.23 | 1800 |
| 2023-02-27 | 22.51 | $39.32 | 248 |
| 2023-02-24 | 23.06 | $38.70 | 100 |
| 2023-02-23 | 24.08 | $39.71 | 1213 |
| 2023-02-22 | 24.65 | $39.12 | 600 |
| 2023-02-21 | 25.46 | $39.29 | 2105 |
| 2023-02-17 | 26.05 | $40.03 | 16800 |
| 2023-02-16 | 26.39 | $39.53 | 518 |
| 2023-02-15 | 26.93 | $39.58 | 400 |
| 2023-02-14 | 27.61 | $39.33 | 100 |
| 2023-02-13 | 28.50 | $39.38 | 600 |
| 2023-02-10 | 29.43 | $39.09 | 2248 |
| 2023-02-09 | 30.46 | $39.63 | 3020 |
| 2023-02-08 | 30.94 | $39.88 | 714 |
| 2023-02-07 | 31.14 | $39.80 | 296 |
| 2023-02-06 | 31.48 | $39.70 | 1021 |
| 2023-02-03 | 31.84 | $40.42 | 1431 |
| 2023-02-02 | 31.55 | $40.89 | 2200 |
| 2023-02-01 | 30.79 | $40.70 | 11400 |
| 2023-01-31 | 30.23 | $39.99 | 3339 |
| 2023-01-30 | 29.96 | $39.60 | 600 |
| 2023-01-27 | 29.72 | $40.17 | 700 |
| 2023-01-26 | 29.09 | $40.14 | 336 |
| 2023-01-25 | 28.44 | $39.85 | 25600 |
| 2023-01-24 | 27.88 | $39.70 | 400 |
| 2023-01-23 | 27.35 | $39.75 | 46 |
| 2023-01-20 | 26.54 | $39.71 | 3416 |
| 2023-01-19 | 25.71 | $39.18 | 400 |
| 2023-01-18 | 25.03 | $39.55 | 421 |
| 2023-01-17 | 23.83 | $39.50 | 1800 |
| 2023-01-13 | 22.80 | $39.25 | 1437 |
| 2023-01-12 | 21.80 | $38.99 | 1440 |
| 2023-01-11 | 20.82 | $38.56 | 400 |
| 2023-01-10 | 19.99 | $38.03 | 3500 |
| 2023-01-09 | 19.30 | $38.09 | 146 |
| 2023-01-06 | 18.43 | $37.66 | 1000 |
| 2023-01-05 | 17.61 | $36.98 | 100 |
| 2023-01-04 | 17.12 | $36.74 | 3136 |
| 2023-01-03 | 16.72 | $35.91 | 711 |
| 2022-12-30 | 16.73 | $35.32 | 3500 |
| 2022-12-29 | 16.98 | $35.49 | 5816 |
| 2022-12-28 | 17.06 | $34.76 | 100 |
| 2022-12-27 | 17.67 | $35.34 | 533 |
| 2022-12-23 | 18.01 | $35.38 | 617 |
| 2022-12-22 | 18.54 | $34.98 | 1600 |
| 2022-12-21 | 19.16 | $35.72 | 2000 |
| 2022-12-20 | 19.60 | $35.04 | 1500 |
| 2022-12-19 | 20.23 | $35.44 | 1235 |
| 2022-12-16 | 20.90 | $34.67 | 12900 |
| 2022-12-15 | 21.85 | $35.29 | 500 |
| 2022-12-14 | 22.58 | $35.66 | 604 |
| 2022-12-13 | 22.87 | $35.74 | 116 |
| 2022-12-12 | 23.09 | $35.05 | 638 |
| 2022-12-09 | 23.59 | $35.74 | 107 |
| 2022-12-08 | 23.46 | $35.20 | 804 |
| 2022-12-07 | 23.59 | $34.86 | 25000 |
| 2022-12-06 | 23.78 | $35.41 | 1300 |
| 2022-12-05 | 23.84 | $35.29 | 8629 |
| 2022-12-02 | 23.60 | $35.75 | 100 |
| 2022-12-01 | 22.91 | $35.75 | 514 |
| 2022-11-30 | 22.20 | $35.10 | 303 |
| 2022-11-29 | 21.65 | $35.00 | 100 |
| 2022-11-28 | 21.15 | $34.53 | 900 |
| 2022-11-25 | 20.63 | $35.30 | 136 |
| 2022-11-23 | 19.89 | $34.21 | 1300 |
| 2022-11-22 | 19.37 | $34.90 | 2244 |
| 2022-11-21 | 18.82 | $34.13 | 622 |
| 2022-11-18 | 18.35 | $34.70 | 6500 |
| 2022-11-17 | 17.53 | $34.42 | 700 |
| 2022-11-16 | 16.77 | $33.95 | 100 |
| 2022-11-15 | 16.13 | $34.68 | 3006 |
| 2022-11-14 | 15.29 | $34.71 | 1000 |
| 2022-11-11 | 14.57 | $34.85 | 520 |
| 2022-11-10 | 13.82 | $33.60 | 1100 |
| 2022-11-09 | 13.38 | $31.84 | 800 |
| 2022-11-08 | 13.55 | $32.70 | 1308 |
| 2022-11-07 | 13.26 | $31.99 | 211 |
| 2022-11-04 | 13.27 | $32.26 | 29400 |
| 2022-11-03 | 13.29 | $30.10 | 426 |
| 2022-11-02 | 13.60 | $30.97 | 1049 |
| 2022-11-01 | 14.19 | $31.54 | 100 |
| 2022-10-31 | 14.43 | $31.36 | 103 |
| 2022-10-28 | 14.78 | $31.66 | 100 |
| 2022-10-27 | 14.95 | $31.35 | 4820 |
| 2022-10-26 | 15.13 | $31.90 | 2347 |
| 2022-10-25 | 15.31 | $31.09 | 1000 |
| 2022-10-24 | 15.91 | $30.70 | 605 |
| 2022-10-21 | 16.70 | $30.40 | 1032 |
| 2022-10-20 | 17.40 | $30.00 | 1000 |
| 2022-10-19 | 18.03 | $29.71 | 700 |
| 2022-10-18 | 18.42 | $30.31 | 4100 |
| 2022-10-17 | 18.96 | $29.47 | 3600 |
| 2022-10-14 | 19.17 | $29.05 | 725 |
| 2022-10-13 | 19.10 | $28.84 | 1600 |
| 2022-10-12 | 18.86 | $28.68 | 442 |
| 2022-10-11 | 18.44 | $27.91 | 13920 |
| 2022-10-10 | 17.94 | $29.18 | 800 |
| 2022-10-07 | 17.84 | $28.65 | 214 |
| 2022-10-06 | 17.57 | $29.00 | 5500 |
| 2022-10-05 | 17.41 | $29.77 | 700 |
| 2022-10-04 | 17.48 | $30.17 | 800 |
| 2022-10-03 | 17.70 | $29.12 | 600 |
| 2022-09-30 | 17.20 | $28.32 | 100 |
| 2022-09-29 | 16.14 | $28.12 | 2000 |
| 2022-09-28 | 14.95 | $28.93 | 707 |
| 2022-09-27 | 13.94 | $28.30 | 2914 |
| 2022-09-26 | 12.89 | $29.28 | 1200 |
| 2022-09-23 | 11.90 | $28.94 | 1400 |
| 2022-09-22 | 10.95 | $31.81 | 1201 |
| 2022-09-21 | 10.81 | $30.76 | 1226 |
| 2022-09-20 | 10.67 | $32.24 | 1433 |
| 2022-09-19 | 10.95 | $32.63 | 12300 |
| 2022-09-16 | 11.42 | $31.95 | 1200 |
| 2022-09-15 | 11.61 | $32.99 | 633 |
| 2022-09-14 | 12.06 | $32.79 | 737 |
| 2022-09-13 | 12.69 | $32.90 | 925 |
| 2022-09-12 | 13.28 | $34.84 | 700 |
| 2022-09-09 | 13.06 | $33.40 | 223 |
| 2022-09-08 | 13.53 | $33.15 | 1615 |
| 2022-09-07 | 14.21 | $33.28 | 1814 |
| 2022-09-06 | 14.90 | $32.00 | 1505 |
| 2022-09-02 | 15.21 | $32.09 | 11200 |
| 2022-09-01 | 15.55 | $32.33 | 736 |
| 2022-08-31 | 15.41 | $32.74 | 1449 |
| 2022-08-30 | 15.66 | $32.57 | 710 |
| 2022-08-29 | 15.92 | $32.63 | 200 |
| 2022-08-26 | 15.97 | $32.08 | 700 |
| 2022-08-25 | 15.64 | $33.32 | 31935 |
| 2022-08-24 | 15.53 | $32.53 | 33518 |
| 2022-08-23 | 14.93 | $32.80 | 2400 |
| 2022-08-22 | 14.36 | $32.41 | 308 |
| 2022-08-19 | 13.75 | $33.76 | 848 |
| 2022-08-18 | 13.72 | $34.50 | 1039 |
| 2022-08-17 | 14.04 | $34.92 | 3700 |
| 2022-08-16 | 14.43 | $35.53 | 1933 |
| 2022-08-15 | 15.06 | $34.85 | 2200 |
| 2022-08-12 | 15.75 | $35.49 | 2700 |
| 2022-08-11 | 16.45 | $35.41 | 2700 |
| 2022-08-10 | 17.09 | $35.18 | 2500 |
| 2022-08-09 | 17.82 | $34.52 | 1500 |
| 2022-08-08 | 18.60 | $34.90 | 1000 |
| 2022-08-05 | 19.53 | $35.46 | 1523 |
| 2022-08-04 | 20.50 | $35.17 | 2300 |
| 2022-08-03 | 21.48 | $34.69 | 2700 |
| 2022-08-02 | 22.32 | $34.68 | 1813 |
| 2022-08-01 | 23.14 | $34.53 | 400 |
| 2022-07-29 | 23.99 | $34.51 | 3300 |
| 2022-07-28 | 24.84 | $33.74 | 1446 |
| 2022-07-27 | 25.44 | $34.44 | 1500 |
| 2022-07-26 | 26.07 | $32.86 | 1836 |
| 2022-07-25 | 26.37 | $34.39 | 4243 |
| 2022-07-22 | 27.02 | $33.74 | 2013 |
| 2022-07-21 | 27.50 | $33.95 | 2549 |
| 2022-07-20 | 27.99 | $34.07 | 2300 |
| 2022-07-19 | 28.61 | $34.64 | 1114 |
| 2022-07-18 | 29.37 | $32.98 | 2300 |
| 2022-07-15 | 29.53 | $32.31 | 300 |
| 2022-07-14 | 29.09 | $32.19 | 26900 |
| 2022-07-13 | 28.56 | $32.12 | 246 |
| 2022-07-12 | 28.23 | $32.36 | 300 |
| 2022-07-11 | 27.97 | $32.28 | 1704 |
| 2022-07-08 | 27.70 | $34.03 | 21742 |
| 2022-07-07 | 27.65 | $32.73 | 3800 |
| 2022-07-06 | 26.99 | $32.46 | 121 |
| 2022-07-05 | 26.06 | $31.97 | 3320 |
| 2022-07-01 | 25.01 | $34.14 | 500 |
| 2022-06-30 | 24.41 | $33.73 | 800 |
| 2022-06-29 | 23.54 | $34.27 | 226 |
| 2022-06-28 | 22.90 | $36.17 | 631 |
| 2022-06-27 | 22.53 | $35.37 | 100 |
| 2022-06-24 | 21.67 | $35.70 | 142 |
| 2022-06-23 | 20.79 | $35.79 | 646 |
| 2022-06-22 | 19.95 | $36.79 | 1817 |
| 2022-06-21 | 19.32 | $37.78 | 1134 |
| 2022-06-17 | 18.87 | $36.84 | 944 |
| 2022-06-16 | 18.00 | $36.83 | 2000 |
| 2022-06-15 | 17.00 | $38.11 | 1300 |
| 2022-06-14 | 16.30 | $37.79 | 1800 |
| 2022-06-13 | 15.44 | $37.65 | 3410 |
| 2022-06-10 | 14.65 | $39.35 | 525 |
| 2022-06-09 | 14.37 | $40.95 | 1600 |
| 2022-06-08 | 14.67 | $41.81 | 4226 |
| 2022-06-07 | 15.43 | $42.63 | 131 |
| 2022-06-06 | 15.78 | $42.26 | 239 |
| 2022-06-03 | 16.20 | $42.07 | 606 |
| 2022-06-02 | 16.80 | $42.62 | 1221 |
| 2022-06-01 | 17.42 | $41.44 | 1500 |
| 2022-05-31 | 18.06 | $41.76 | 2600 |
| 2022-05-27 | 18.97 | $42.17 | 1745 |
| 2022-05-26 | 19.94 | $40.98 | 7000 |
| 2022-05-25 | 20.59 | $40.76 | 922 |
| 2022-05-24 | 20.92 | $40.92 | 3200 |
| 2022-05-23 | 21.31 | $41.09 | 1400 |
| 2022-05-20 | 21.83 | $40.27 | 1249 |
| 2022-05-19 | 21.94 | $39.79 | 5911 |
| 2022-05-18 | 22.04 | $39.88 | 9039 |
| 2022-05-17 | 22.14 | $40.39 | 1544 |
| 2022-05-16 | 22.52 | $39.79 | 4547 |
| 2022-05-13 | 22.60 | $39.54 | 15200 |
| 2022-05-12 | 22.55 | $37.84 | 29418 |
| 2022-05-11 | 22.04 | $39.14 | 6100 |
| 2022-05-10 | 21.92 | $39.23 | 1200 |
| 2022-05-09 | 21.63 | $38.26 | 1027 |
| 2022-05-06 | 21.10 | $39.45 | 730 |
| 2022-05-05 | 20.77 | $39.31 | 1100 |
| 2022-05-04 | 20.49 | $40.65 | 14500 |
| 2022-05-03 | 20.45 | $40.92 | 1000 |
| 2022-05-02 | 20.48 | $39.56 | 1000 |
| 2022-04-29 | 20.16 | $41.06 | 2524 |
| 2022-04-28 | 20.10 | $40.68 | 1435 |
| 2022-04-27 | 19.86 | $40.63 | 37100 |
| 2022-04-26 | 19.49 | $39.72 | 1107 |
| 2022-04-25 | 19.10 | $42.23 | 5142 |
| 2022-04-22 | 19.09 | $42.01 | 1600 |
| 2022-04-21 | 19.37 | $43.05 | 1300 |
| 2022-04-20 | 20.04 | $42.79 | 1000 |
| 2022-04-19 | 20.23 | $41.69 | 300 |
| 2022-04-18 | 19.87 | $41.69 | 18601 |
| 2022-04-14 | 19.49 | $41.82 | 3100 |
| 2022-04-13 | 19.21 | $42.34 | 909 |
| 2022-04-12 | 18.94 | $42.39 | 300 |
| 2022-04-11 | 18.86 | $42.67 | 2514 |
| 2022-04-08 | 18.78 | $43.46 | 1100 |
| 2022-04-07 | 18.81 | $42.68 | 1323 |
| 2022-04-06 | 18.51 | $42.80 | 8200 |
| 2022-04-05 | 18.19 | $43.18 | 900 |
| 2022-04-04 | 18.18 | $44.50 | 1000 |
| 2022-04-01 | 18.53 | $44.03 | 2900 |
| 2022-03-31 | 18.89 | $43.89 | 44939 |
| 2022-03-30 | 19.28 | $45.81 | 2400 |
| 2022-03-29 | 20.12 | $45.36 | 1100 |
| 2022-03-28 | 21.10 | $44.34 | 3232 |
| 2022-03-25 | 21.49 | $43.73 | 1038 |
| 2022-03-24 | 21.91 | $43.92 | 405 |
| 2022-03-23 | 22.17 | $44.61 | 26000 |
| 2022-03-22 | 22.48 | $45.61 | 2534 |
| 2022-03-21 | 23.07 | $44.56 | 826 |
| 2022-03-18 | 23.52 | $45.36 | 1.1M |
| 2022-03-17 | 24.02 | $45.39 | 7835 |
| 2022-03-16 | 24.63 | $45.25 | 86847 |
| 2022-03-15 | 25.14 | $44.24 | 1443 |
| 2022-03-14 | 25.22 | $44.07 | 2000 |
| 2022-03-11 | 25.25 | $42.19 | 4000 |
| 2022-03-10 | 25.10 | $42.46 | 17500 |
| 2022-03-09 | 24.85 | $45.15 | 3500 |
| 2022-03-08 | 24.77 | $41.44 | 13600 |
| 2022-03-07 | 23.44 | $40.43 | 5623 |
| 2022-03-04 | 21.72 | $41.40 | 14238 |
| 2022-03-03 | 20.13 | $44.47 | 4200 |
| 2022-03-02 | 18.83 | $45.91 | 1006 |
| 2022-03-01 | 17.81 | $45.50 | 1705 |
| 2022-02-28 | 16.73 | $46.76 | 2332 |
| 2022-02-25 | 15.85 | $48.50 | 6700 |
| 2022-02-24 | 15.24 | $47.58 | 8500 |
| 2022-02-23 | 13.94 | $48.95 | 4412 |
| 2022-02-22 | 13.45 | $49.73 | 4702 |
| 2022-02-18 | 12.94 | $50.63 | 2928 |
| 2022-02-17 | 13.02 | $51.13 | 1500 |
| 2022-02-16 | 13.24 | $51.71 | 5400 |
| 2022-02-15 | 13.63 | $51.76 | 3244 |
| 2022-02-14 | 14.09 | $49.78 | 6345 |
| 2022-02-11 | 13.76 | $50.94 | 600 |
| 2022-02-10 | 13.98 | $51.70 | 1600 |
| 2022-02-09 | 14.50 | $52.19 | 3400 |
| 2022-02-08 | 15.20 | $51.25 | 822 |
| 2022-02-07 | 15.51 | $51.01 | 500 |
| 2022-02-04 | 15.43 | $50.54 | 2549 |
| 2022-02-03 | 15.36 | $51.67 | 800 |
| 2022-02-02 | 15.78 | $51.77 | 848 |
| 2022-02-01 | 15.93 | $51.45 | 302 |
| 2022-01-31 | 15.88 | $51.08 | 518 |
| 2022-01-28 | 15.96 | $50.41 | 800 |
| 2022-01-27 | 15.44 | $50.37 | 1100 |
| 2022-01-26 | 14.90 | $51.17 | 1243 |
| 2022-01-25 | 14.61 | $49.89 | 3900 |
| 2022-01-24 | 13.24 | $50.08 | 2000 |
| 2022-01-21 | 11.90 | $50.95 | 3600 |
| 2022-01-20 | 11.22 | $52.72 | 250 |
| 2022-01-19 | 11.57 | $52.72 | 417 |
| 2022-01-18 | 11.93 | $52.50 | 1600 |
| 2022-01-14 | 12.32 | $53.33 | 1904 |
| 2022-01-13 | 12.53 | $53.43 | 1300 |
| 2022-01-12 | 12.61 | $53.17 | 225 |
| 2022-01-11 | 13.17 | $53.17 | 1600 |
| 2022-01-10 | 13.77 | $52.66 | 1000 |
| 2022-01-07 | 14.10 | $53.32 | 2100 |
| 2022-01-06 | 14.73 | $53.64 | 1635 |
| 2022-01-05 | 14.93 | $53.80 | 1600 |
| 2022-01-04 | 15.15 | $53.84 | 500 |
| 2022-01-03 | 15.74 | $53.78 | 900 |
| 2021-12-31 | 16.12 | $53.67 | 2315 |
| 2021-12-30 | 16.64 | $53.98 | 926 |
| 2021-12-29 | 17.19 | $53.82 | 336 |
| 2021-12-28 | 17.87 | $53.60 | 700 |
| 2021-12-27 | 18.60 | $53.65 | 400 |
| 2021-12-23 | 19.41 | $53.20 | 3737 |
| 2021-12-22 | 19.95 | $53.25 | 607 |
| 2021-12-21 | 20.51 | $52.41 | 406 |
| 2021-12-20 | 20.61 | $52.20 | 2421 |
| 2021-12-17 | 20.38 | $52.23 | 3023 |
| 2021-12-16 | 20.26 | $53.36 | 5026 |
| 2021-12-15 | 20.77 | $53.01 | 2600 |
| 2021-12-14 | 20.56 | $52.68 | 6934 |
| 2021-12-13 | 20.35 | $53.35 | 2000 |
| 2021-12-10 | 20.12 | $53.26 | 2305 |
| 2021-12-09 | 20.20 | $53.86 | 2600 |
| 2021-12-08 | 20.35 | $54.01 | 1300 |
| 2021-12-07 | 20.74 | $53.83 | 4800 |
| 2021-12-06 | 20.85 | $52.59 | 522 |
| 2021-12-03 | 19.71 | $52.15 | 1634 |
| 2021-12-02 | 18.46 | $52.54 | 2338 |
| 2021-12-01 | 17.33 | $52.61 | 2436 |
| 2021-11-30 | 16.17 | $52.91 | 4100 |
| 2021-11-29 | 14.96 | $53.22 | 1200 |
| 2021-11-26 | 13.84 | $53.27 | 600 |
| 2021-11-24 | 12.81 | $54.25 | 1807 |
| 2021-11-23 | 12.22 | $54.82 | 1843 |
| 2021-11-22 | 11.81 | $55.55 | 937 |
| 2021-11-19 | 12.04 | $55.90 | 1207 |
| 2021-11-18 | 12.55 | $56.62 | 944 |
| 2021-11-17 | 12.77 | $56.33 | 700 |
| 2021-11-16 | 13.25 | $56.45 | 212 |
| 2021-11-15 | 13.53 | $56.45 | 531 |
| 2021-11-12 | 13.84 | $56.46 | 1100 |
| 2021-11-11 | 14.18 | $55.92 | 206 |
| 2021-11-10 | 14.90 | $55.92 | 1200 |
| 2021-11-09 | 15.65 | $56.61 | 616 |
| 2021-11-08 | 16.04 | $56.76 | 203 |
| 2021-11-05 | 16.22 | $56.76 | 200 |
| 2021-11-04 | 16.41 | $56.76 | 1200 |
| 2021-11-03 | 16.61 | $56.92 | 1729 |
| 2021-11-02 | 16.82 | $56.14 | 350 |
| 2021-11-01 | 17.54 | $56.14 | 9800 |
| 2021-10-29 | 18.30 | $55.67 | 2300 |
| 2021-10-28 | 19.25 | $56.49 | 826 |
| 2021-10-27 | 19.66 | $56.41 | 1000 |
| 2021-10-26 | 20.09 | $56.57 | 404 |
| 2021-10-25 | 20.30 | $56.45 | 425 |
| 2021-10-22 | 20.64 | $56.45 | 2800 |
| 2021-10-21 | 21.00 | $56.08 | 6900 |
| 2021-10-20 | 21.63 | $55.97 | 4100 |
| 2021-10-19 | 22.45 | $55.73 | 700 |
| 2021-10-18 | 23.25 | $55.65 | 1000 |
| 2021-10-15 | 24.24 | $56.04 | 32849 |
| 2021-10-14 | 25.17 | $55.44 | 1101 |
| 2021-10-13 | 26.33 | $54.94 | 3206 |
| 2021-10-12 | 27.55 | $54.22 | 1542 |
| 2021-10-11 | 28.50 | $54.22 | 400 |
| 2021-10-08 | 29.48 | $54.10 | 462 |
| 2021-10-07 | 30.30 | $54.10 | 900 |
| 2021-10-06 | 31.16 | $53.83 | 1600 |
| 2021-10-05 | 31.89 | $54.88 | 524 |
| 2021-10-04 | 33.33 | $54.53 | 1300 |
| 2021-10-01 | 34.85 | $54.79 | 35203 |
| 2021-09-30 | 36.41 | $54.91 | 400 |
| 2021-09-29 | 38.27 | $55.26 | 1610 |
| 2021-09-28 | 40.17 | $55.31 | 1829 |
| 2021-09-27 | 42.18 | $56.32 | 1140 |
| 2021-09-24 | 43.85 | $56.48 | 1500 |
| 2021-09-23 | 45.47 | $57.19 | 1100 |
| 2021-09-22 | 46.75 | $56.67 | 1000 |
| 2021-09-21 | 48.27 | $56.27 | 2211 |
| 2021-09-20 | 49.90 | $55.61 | 2900 |
| 2021-09-17 | 51.86 | $57.17 | 1442 |
| 2021-09-16 | 53.19 | $57.81 | 939 |
| 2021-09-15 | 54.09 | $58.38 | 481 |
| 2021-09-14 | 54.56 | $58.38 | 2103 |
| 2021-09-13 | 55.05 | $58.34 | 1300 |
| 2021-09-10 | 55.60 | $58.40 | 490 |
| 2021-09-09 | 55.97 | $58.40 | 626 |
| 2021-09-08 | 56.36 | $58.49 | 949 |
| 2021-09-07 | 56.76 | $59.11 | 1214 |
| 2021-09-03 | 56.67 | $59.02 | 705 |
| 2021-09-02 | 56.59 | $58.66 | 3900 |
| 2021-09-01 | 56.52 | $58.82 | 822 |
| 2021-08-31 | 56.52 | $58.59 | 13303 |
| 2021-08-30 | 56.55 | $58.70 | 1600 |
| 2021-08-27 | 56.39 | $58.45 | 2714 |
| 2021-08-26 | 56.30 | $58.10 | 22710 |
| 2021-08-25 | 56.24 | $58.45 | 2400 |
| 2021-08-24 | 55.87 | $58.55 | 800 |
| 2021-08-23 | 55.48 | $58.15 | 1400 |
| 2021-08-20 | 55.11 | $57.71 | 24636 |
| 2021-08-19 | 54.77 | $57.52 | 1830 |
| 2021-08-18 | 54.41 | $58.11 | 1919 |
| 2021-08-17 | 53.83 | $57.60 | 800 |
| 2021-08-16 | 53.30 | $58.27 | 1910 |
| 2021-08-13 | 52.54 | $58.50 | 1646 |
| 2021-08-12 | 51.67 | $57.99 | 1800 |
| 2021-08-11 | 50.80 | $57.67 | 644 |
| 2021-08-10 | 49.90 | $57.64 | 3106 |
| 2021-08-09 | 48.97 | $57.39 | 3545 |
| 2021-08-06 | 47.99 | $57.31 | 2203 |
| 2021-08-05 | 46.98 | $57.71 | 2326 |
| 2021-08-04 | 45.79 | $57.56 | 3243 |
| 2021-08-03 | 44.53 | $57.60 | 4500 |
| 2021-08-02 | 43.23 | $57.34 | 6001 |
| 2021-07-30 | 41.86 | $57.15 | 2100 |
| 2021-07-29 | 40.42 | $57.55 | 500 |
| 2021-07-28 | 38.76 | $57.16 | 3100 |
| 2021-07-27 | 37.01 | $57.03 | 800 |
| 2021-07-26 | 35.18 | $57.60 | 700 |
| 2021-07-23 | 33.12 | $57.56 | 1200 |
| 2021-07-22 | 30.95 | $57.06 | 1003 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected