Is Strategic Advisers Fidelity Em Mkts (FGOMX) a Buy, Sell, or Hold?
NASDAQ : FGOMX
Strategic Advisers Fidelity Em Mkts
$18.26 USD
-$0.22 (-1.19%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $40.74B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.29
- Year Low
- $13.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FGOMX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $18.26 | $18.26 | 0.00% | - |
| 2026-07-16 | $18.48 | $18.48 | 0.00% | - |
| 2026-07-15 | $18.86 | $18.86 | 0.00% | - |
| 2026-07-14 | $18.81 | $18.81 | 0.00% | - |
| 2026-07-13 | $18.52 | $18.52 | 0.00% | - |
| 2026-07-10 | $19.17 | $19.17 | 0.00% | - |
| 2026-07-09 | $20.00 | $20.00 | 0.00% | - |
| 2026-07-08 | $19.91 | $19.91 | 0.00% | - |
| 2026-07-07 | $19.87 | $19.87 | 0.00% | - |
| 2026-07-06 | $20.38 | $20.38 | 0.00% | - |
| 2026-07-02 | $19.77 | $19.77 | 0.00% | - |
| 2026-07-01 | $20.11 | $20.11 | 0.00% | - |
| 2026-06-30 | $20.59 | $20.59 | 0.00% | - |
| 2026-06-29 | $20.32 | $20.32 | 0.00% | - |
| 2026-06-26 | $20.13 | $20.13 | 0.00% | - |
| 2026-06-25 | $20.47 | $20.47 | 0.00% | - |
| 2026-06-24 | $20.32 | $20.32 | 0.00% | - |
| 2026-06-23 | $20.21 | $20.21 | 0.00% | - |
| 2026-06-22 | $21.23 | $21.23 | 0.00% | - |
| 2026-06-18 | $21.14 | $21.14 | 0.00% | - |
| 2026-06-17 | $20.50 | $20.50 | 0.00% | - |
| 2026-06-16 | $20.59 | $20.59 | 0.00% | - |
| 2026-06-15 | $20.89 | $20.89 | 0.00% | - |
| 2026-06-12 | $20.34 | $20.34 | 0.00% | - |
| 2026-06-11 | $20.22 | $20.22 | 0.00% | - |
| 2026-06-10 | $19.30 | $19.30 | 0.00% | - |
| 2026-06-09 | $19.72 | $19.72 | 0.00% | - |
| 2026-06-08 | $19.61 | $19.61 | 0.00% | - |
| 2026-06-05 | $19.39 | $19.39 | 0.00% | - |
| 2026-06-04 | $20.76 | $20.76 | 0.00% | - |
| 2026-06-03 | $21.03 | $21.03 | 0.00% | - |
| 2026-06-02 | $21.29 | $21.29 | 0.00% | - |
| 2026-06-01 | $20.96 | $20.96 | 0.00% | - |
| 2026-05-29 | $20.47 | $20.47 | 0.00% | - |
| 2026-05-28 | $20.56 | $20.56 | 0.00% | - |
| 2026-05-27 | $20.44 | $20.44 | 0.00% | - |
| 2026-05-26 | $20.38 | $20.38 | 0.00% | - |
| 2026-05-22 | $19.78 | $19.78 | 0.00% | - |
| 2026-05-21 | $19.80 | $19.80 | 0.00% | - |
| 2026-05-20 | $19.54 | $19.54 | 0.00% | - |
| 2026-05-19 | $19.21 | $19.21 | 0.00% | - |
| 2026-05-18 | $19.43 | $19.43 | 0.00% | - |
| 2026-05-15 | $19.50 | $19.50 | 0.00% | - |
| 2026-05-14 | $20.20 | $20.20 | 0.00% | - |
| 2026-05-13 | $20.04 | $20.04 | 0.00% | - |
| 2026-05-12 | $19.79 | $19.79 | 0.00% | - |
| 2026-05-11 | $20.26 | $20.26 | 0.00% | - |
| 2026-05-08 | $20.05 | $20.05 | 0.00% | - |
| 2026-05-07 | $19.92 | $19.92 | 0.00% | - |
| 2026-05-06 | $20.06 | $20.06 | 0.00% | - |
| 2026-05-05 | $19.36 | $19.36 | 0.00% | - |
| 2026-05-04 | $19.08 | $19.08 | 0.00% | - |
| 2026-05-01 | $18.91 | $18.91 | 0.00% | - |
| 2026-04-30 | $18.91 | $18.91 | 0.00% | - |
| 2026-04-29 | $18.73 | $18.73 | 0.00% | - |
| 2026-04-28 | $18.72 | $18.72 | 0.00% | - |
| 2026-04-27 | $18.85 | $18.85 | 0.00% | - |
| 2026-04-24 | $18.84 | $18.84 | 0.00% | - |
| 2026-04-23 | $18.53 | $18.53 | 0.00% | - |
| 2026-04-22 | $18.73 | $18.73 | 0.00% | - |
| 2026-04-21 | $18.50 | $18.50 | 0.00% | - |
| 2026-04-20 | $18.61 | $18.61 | 0.00% | - |
| 2026-04-17 | $18.76 | $18.76 | 0.00% | - |
| 2026-04-16 | $18.52 | $18.52 | 0.00% | - |
| 2026-04-15 | $18.44 | $18.44 | 0.00% | - |
| 2026-04-14 | $18.38 | $18.38 | 0.00% | - |
| 2026-04-13 | $18.13 | $18.13 | 0.00% | - |
| 2026-04-10 | $17.91 | $17.91 | 0.00% | - |
| 2026-04-09 | $17.86 | $17.86 | 0.00% | - |
| 2026-04-08 | $17.81 | $17.81 | 0.00% | - |
| 2026-04-07 | $16.96 | $16.96 | 0.00% | - |
| 2026-04-06 | $16.88 | $16.88 | 0.00% | - |
| 2026-04-02 | $16.82 | $16.82 | 0.00% | - |
| 2026-04-01 | $16.89 | $16.89 | 0.00% | - |
| 2026-03-31 | $16.72 | $16.72 | 0.00% | - |
| 2026-03-30 | $16.19 | $16.19 | 0.00% | - |
| 2026-03-27 | $16.33 | $16.33 | 0.00% | - |
| 2026-03-26 | $16.40 | $16.40 | 0.00% | - |
| 2026-03-25 | $16.99 | $16.99 | 0.00% | - |
| 2026-03-24 | $16.75 | $16.75 | 0.00% | - |
| 2026-03-23 | $16.92 | $16.92 | 0.00% | - |
| 2026-03-20 | $16.49 | $16.49 | 0.00% | - |
| 2026-03-19 | $17.03 | $17.03 | 0.00% | - |
| 2026-03-18 | $17.00 | $17.00 | 0.00% | - |
| 2026-03-17 | $17.32 | $17.32 | 0.00% | - |
| 2026-03-16 | $17.19 | $17.19 | 0.00% | - |
| 2026-03-13 | $16.76 | $16.76 | 0.00% | - |
| 2026-03-12 | $16.84 | $16.84 | 0.00% | - |
| 2026-03-11 | $17.35 | $17.35 | 0.00% | - |
| 2026-03-10 | $17.29 | $17.29 | 0.00% | - |