Is Strategic Advisers Fidelity Em Mkts (FGOMX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Strategic Advisers Fidelity Em Mkts (FGOMX) research center and poll results.
NASDAQ : FGOMX
Strategic Advisers Fidelity Em Mkts
$18.26 USD
-$0.22 (-1.19%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $40.74B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.29
- Year Low
- $13.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
19.83
2026-07-17
Close Price
$18.26
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.66
Average
13.07
Maximum
20.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.83 | $18.26 | — |
| 2026-07-16 | 19.94 | $18.48 | — |
| 2026-07-15 | 20.05 | $18.86 | — |
| 2026-07-14 | 20.15 | $18.81 | — |
| 2026-07-13 | 20.22 | $18.52 | — |
| 2026-07-10 | 20.31 | $19.17 | — |
| 2026-07-09 | 20.31 | $20.00 | — |
| 2026-07-08 | 20.30 | $19.91 | — |
| 2026-07-07 | 20.29 | $19.87 | — |
| 2026-07-06 | 20.26 | $20.38 | — |
| 2026-07-02 | 20.28 | $19.77 | — |
| 2026-07-01 | 20.34 | $20.11 | — |
| 2026-06-30 | 20.40 | $20.59 | — |
| 2026-06-29 | 20.42 | $20.32 | — |
| 2026-06-26 | 20.43 | $20.13 | — |
| 2026-06-25 | 20.45 | $20.47 | — |
| 2026-06-24 | 20.45 | $20.32 | — |
| 2026-06-23 | 20.45 | $20.21 | — |
| 2026-06-22 | 20.43 | $21.23 | — |
| 2026-06-18 | 20.36 | $21.14 | — |
| 2026-06-17 | 20.28 | $20.50 | — |
| 2026-06-16 | 20.21 | $20.59 | — |
| 2026-06-15 | 20.16 | $20.89 | — |
| 2026-06-12 | 20.09 | $20.34 | — |
| 2026-06-11 | 20.08 | $20.22 | — |
| 2026-06-10 | 20.07 | $19.30 | — |
| 2026-06-09 | 20.10 | $19.72 | — |
| 2026-06-08 | 20.12 | $19.61 | — |
| 2026-06-05 | 20.14 | $19.39 | — |
| 2026-06-04 | 20.17 | $20.76 | — |
| 2026-06-03 | 20.14 | $21.03 | — |
| 2026-06-02 | 20.05 | $21.29 | — |
| 2026-06-01 | 19.94 | $20.96 | — |
| 2026-05-29 | 19.84 | $20.47 | — |
| 2026-05-28 | 19.76 | $20.56 | — |
| 2026-05-27 | 19.67 | $20.44 | — |
| 2026-05-26 | 19.58 | $20.38 | — |
| 2026-05-22 | 19.51 | $19.78 | — |
| 2026-05-21 | 19.46 | $19.80 | — |
| 2026-05-20 | 19.40 | $19.54 | — |
| 2026-05-19 | 19.36 | $19.21 | — |
| 2026-05-18 | 19.32 | $19.43 | — |
| 2026-05-15 | 19.28 | $19.50 | — |
| 2026-05-14 | 19.24 | $20.20 | — |
| 2026-05-13 | 19.16 | $20.04 | — |
| 2026-05-12 | 19.08 | $19.79 | — |
| 2026-05-11 | 19.01 | $20.26 | — |
| 2026-05-08 | 18.90 | $20.05 | — |
| 2026-05-07 | 18.79 | $19.92 | — |
| 2026-05-06 | 18.69 | $20.06 | — |
| 2026-05-05 | 18.58 | $19.36 | — |
| 2026-05-04 | 18.46 | $19.08 | — |
| 2026-05-01 | 18.35 | $18.91 | — |
| 2026-04-30 | 18.24 | $18.91 | — |
| 2026-04-29 | 18.14 | $18.73 | — |
| 2026-04-28 | 18.04 | $18.72 | — |
| 2026-04-27 | 17.92 | $18.85 | — |
| 2026-04-24 | 17.79 | $18.84 | — |
| 2026-04-23 | 17.67 | $18.53 | — |
| 2026-04-22 | 17.59 | $18.73 | — |
| 2026-04-21 | 17.49 | $18.50 | — |
| 2026-04-20 | 17.41 | $18.61 | — |
| 2026-04-17 | 17.31 | $18.76 | — |
| 2026-04-16 | 17.22 | $18.52 | — |
| 2026-04-15 | 17.15 | $18.44 | — |
| 2026-04-14 | 17.09 | $18.38 | — |
| 2026-04-13 | 17.03 | $18.13 | — |
| 2026-04-10 | 16.96 | $17.91 | — |
| 2026-04-09 | 16.91 | $17.86 | — |
| 2026-04-08 | 16.88 | $17.81 | — |
| 2026-04-07 | 16.86 | $16.96 | — |
| 2026-04-06 | 16.87 | $16.88 | — |
| 2026-04-02 | 16.87 | $16.82 | — |
| 2026-04-01 | 16.88 | $16.89 | — |
| 2026-03-31 | 16.90 | $16.72 | — |
| 2026-03-30 | 16.93 | $16.19 | — |
| 2026-03-27 | 17.03 | $16.33 | — |
| 2026-03-26 | 17.13 | $16.40 | — |
| 2026-03-25 | 17.23 | $16.99 | — |
| 2026-03-24 | 17.31 | $16.75 | — |
| 2026-03-23 | 17.39 | $16.92 | — |
| 2026-03-20 | 17.45 | $16.49 | — |
| 2026-03-19 | 17.54 | $17.03 | — |
| 2026-03-18 | 17.58 | $17.00 | — |
| 2026-03-17 | 17.63 | $17.32 | — |
| 2026-03-16 | 17.65 | $17.19 | — |
| 2026-03-13 | 17.69 | $16.76 | — |
| 2026-03-12 | 17.74 | $16.84 | — |
| 2026-03-11 | 17.80 | $17.35 | — |
| 2026-03-10 | 17.82 | $17.29 | — |
| 2026-03-09 | 17.84 | $17.16 | — |
| 2026-03-06 | 17.86 | $16.87 | — |
| 2026-03-05 | 17.88 | $17.12 | — |
| 2026-03-04 | 17.89 | $17.30 | — |
| 2026-03-03 | 17.90 | $17.30 | — |
| 2026-03-02 | 17.90 | $18.14 | — |
| 2026-02-27 | 17.86 | $18.37 | — |
| 2026-02-26 | 17.83 | $18.41 | — |
| 2026-02-25 | 17.79 | $18.56 | — |
| 2026-02-24 | 17.75 | $18.36 | — |
| 2026-02-23 | 17.69 | $18.09 | — |
| 2026-02-20 | 17.65 | $18.24 | — |
| 2026-02-19 | 17.60 | $17.91 | — |
| 2026-02-18 | 17.55 | $17.94 | — |
| 2026-02-17 | 17.49 | $17.84 | — |
| 2026-02-13 | 17.45 | $17.88 | — |
| 2026-02-12 | 17.40 | $17.84 | — |
| 2026-02-11 | 17.35 | $18.01 | — |
| 2026-02-10 | 17.29 | $17.78 | — |
| 2026-02-09 | 17.24 | $17.76 | — |
| 2026-02-06 | 17.19 | $17.53 | — |
| 2026-02-05 | 17.14 | $17.14 | — |
| 2026-02-04 | 17.11 | $17.33 | — |
| 2026-02-03 | 17.08 | $17.49 | — |
| 2026-02-02 | 17.03 | $17.35 | — |
| 2026-01-30 | 16.97 | $17.34 | — |
| 2026-01-29 | 16.90 | $17.72 | — |
| 2026-01-28 | 16.81 | $17.77 | — |
| 2026-01-27 | 16.74 | $17.61 | — |
| 2026-01-26 | 16.67 | $17.28 | — |
| 2026-01-23 | 16.61 | $17.26 | — |
| 2026-01-22 | 16.55 | $17.14 | — |
| 2026-01-21 | 16.50 | $17.01 | — |
| 2026-01-20 | 16.44 | $16.79 | — |
| 2026-01-16 | 16.39 | $16.92 | — |
| 2026-01-15 | 16.32 | $16.92 | — |
| 2026-01-14 | 16.26 | $16.85 | — |
| 2026-01-13 | 16.21 | $16.78 | — |
| 2026-01-12 | 16.16 | $16.83 | — |
| 2026-01-09 | 16.12 | $16.66 | — |
| 2026-01-08 | 16.09 | $16.56 | — |
| 2026-01-07 | 16.06 | $16.59 | — |
| 2026-01-06 | 16.03 | $16.66 | — |
| 2026-01-05 | 16.00 | $16.50 | — |
| 2026-01-02 | 15.97 | $16.28 | — |
| 2025-12-31 | 15.95 | $15.92 | — |
| 2025-12-30 | 15.94 | $15.92 | — |
| 2025-12-29 | 15.94 | $16.24 | — |
| 2025-12-26 | 15.91 | $16.24 | — |
| 2025-12-24 | 15.89 | $16.13 | — |
| 2025-12-23 | 15.87 | $16.10 | — |
| 2025-12-22 | 15.84 | $16.02 | — |
| 2025-12-19 | 15.81 | $15.85 | — |
| 2025-12-18 | 15.79 | $15.76 | — |
| 2025-12-17 | 15.79 | $15.60 | — |
| 2025-12-16 | 15.79 | $15.68 | — |
| 2025-12-15 | 15.80 | $15.83 | — |
| 2025-12-12 | 15.81 | $15.87 | — |
| 2025-12-11 | 15.81 | $16.02 | — |
| 2025-12-10 | 15.82 | $16.08 | — |
| 2025-12-09 | 15.82 | $15.93 | — |
| 2025-12-08 | 15.83 | $15.99 | — |
| 2025-12-05 | 15.83 | $15.98 | — |
| 2025-12-04 | 15.83 | $15.89 | — |
| 2025-12-03 | 15.83 | $15.86 | — |
| 2025-12-02 | 15.84 | $15.85 | — |
| 2025-12-01 | 15.86 | $15.81 | — |
| 2025-11-28 | 15.87 | $15.78 | — |
| 2025-11-26 | 15.89 | $15.81 | — |
| 2025-11-25 | 15.92 | $15.67 | — |
| 2025-11-24 | 15.94 | $15.57 | — |
| 2025-11-21 | 15.98 | $15.43 | — |
| 2025-11-20 | 16.00 | $15.44 | — |
| 2025-11-19 | 16.03 | $15.67 | — |
| 2025-11-18 | 16.03 | $15.68 | — |
| 2025-11-17 | 16.04 | $15.82 | — |
| 2025-11-14 | 16.05 | $15.97 | — |
| 2025-11-13 | 16.03 | $16.01 | — |
| 2025-11-12 | 16.02 | $16.18 | — |
| 2025-11-11 | 16.00 | $16.14 | — |
| 2025-11-10 | 15.96 | $16.13 | — |
| 2025-11-07 | 15.93 | $15.91 | — |
| 2025-11-06 | 15.90 | $15.93 | — |
| 2025-11-05 | 15.89 | $16.03 | — |
| 2025-11-04 | 15.88 | $15.95 | — |
| 2025-11-03 | 15.87 | $16.23 | — |
| 2025-10-31 | 15.85 | $16.11 | — |
| 2025-10-30 | 15.83 | $16.17 | — |
| 2025-10-29 | 15.81 | $16.29 | — |
| 2025-10-28 | 15.77 | $16.21 | — |
| 2025-10-27 | 15.74 | $16.20 | — |
| 2025-10-24 | 15.70 | $16.02 | — |
| 2025-10-23 | 15.66 | $15.91 | — |
| 2025-10-22 | 15.63 | $15.76 | — |
| 2025-10-21 | 15.62 | $15.82 | — |
| 2025-10-20 | 15.60 | $15.93 | — |
| 2025-10-17 | 15.58 | $15.73 | — |
| 2025-10-16 | 15.56 | $15.76 | — |
| 2025-10-15 | 15.54 | $15.67 | — |
| 2025-10-14 | 15.53 | $15.42 | — |
| 2025-10-13 | 15.53 | $15.58 | — |
| 2025-10-10 | 15.51 | $15.18 | — |
| 2025-10-09 | 15.51 | $15.74 | — |
| 2025-10-08 | 15.48 | $15.87 | — |
| 2025-10-07 | 15.43 | $15.74 | — |
| 2025-10-06 | 15.39 | $15.83 | — |
| 2025-10-03 | 15.33 | $15.77 | — |
| 2025-10-02 | 15.28 | $15.71 | — |
| 2025-10-01 | 15.21 | $15.60 | — |
| 2025-09-30 | 15.16 | $15.47 | — |
| 2025-09-29 | 15.11 | $15.44 | — |
| 2025-09-26 | 15.06 | $15.29 | — |
| 2025-09-25 | 15.02 | $15.38 | — |
| 2025-09-24 | 14.98 | $15.47 | — |
| 2025-09-23 | 14.94 | $15.45 | — |
| 2025-09-22 | 14.90 | $15.45 | — |
| 2025-09-19 | 14.86 | $15.37 | — |
| 2025-09-18 | 14.81 | $15.43 | — |
| 2025-09-17 | 14.76 | $15.44 | — |
| 2025-09-16 | 14.71 | $15.37 | — |
| 2025-09-15 | 14.67 | $15.23 | — |
| 2025-09-12 | 14.64 | $15.14 | — |
| 2025-09-11 | 14.61 | $15.09 | — |
| 2025-09-10 | 14.59 | $14.95 | — |
| 2025-09-09 | 14.57 | $14.84 | — |
| 2025-09-08 | 14.54 | $14.75 | — |
| 2025-09-05 | 14.52 | $14.63 | — |
| 2025-09-04 | 14.51 | $14.47 | — |
| 2025-09-03 | 14.50 | $14.51 | — |
| 2025-09-02 | 14.48 | $14.47 | — |
| 2025-08-29 | 14.47 | $14.48 | — |
| 2025-08-28 | 14.44 | $14.52 | — |
| 2025-08-27 | 14.42 | $14.52 | — |
| 2025-08-26 | 14.40 | $14.61 | — |
| 2025-08-25 | 14.39 | $14.65 | — |
| 2025-08-22 | 14.37 | $14.67 | — |
| 2025-08-21 | 14.35 | $14.45 | — |
| 2025-08-20 | 14.35 | $14.43 | — |
| 2025-08-19 | 14.35 | $14.49 | — |
| 2025-08-18 | 14.34 | $14.58 | — |
| 2025-08-15 | 14.32 | $14.58 | — |
| 2025-08-14 | 14.30 | $14.55 | — |
| 2025-08-13 | 14.28 | $14.66 | — |
| 2025-08-12 | 14.25 | $14.51 | — |
| 2025-08-11 | 14.23 | $14.32 | — |
| 2025-08-08 | 14.21 | $14.36 | — |
| 2025-08-07 | 14.19 | $14.39 | — |
| 2025-08-06 | 14.18 | $14.23 | — |
| 2025-08-05 | 14.16 | $14.20 | — |
| 2025-08-04 | 14.15 | $14.12 | — |
| 2025-08-01 | 14.15 | $13.95 | — |
| 2025-07-31 | 14.16 | $14.10 | — |
| 2025-07-30 | 14.15 | $14.21 | — |
| 2025-07-29 | 14.14 | $14.29 | — |
| 2025-07-28 | 14.12 | $14.29 | — |
| 2025-07-25 | 14.11 | $14.34 | — |
| 2025-07-24 | 14.09 | $14.39 | — |
| 2025-07-23 | 14.06 | $14.44 | — |
| 2025-07-22 | 14.03 | $14.22 | — |
| 2025-07-21 | 14.00 | $14.26 | — |
| 2025-07-18 | 13.96 | $14.18 | — |
| 2025-07-17 | 13.93 | $14.18 | — |
| 2025-07-16 | 13.90 | $14.10 | — |
| 2025-07-15 | 13.88 | $14.07 | — |
| 2025-07-14 | 13.85 | $13.94 | — |
| 2025-07-11 | 13.84 | $13.95 | — |
| 2025-07-10 | 13.83 | $14.04 | — |
| 2025-07-09 | 13.81 | $14.00 | — |
| 2025-07-08 | 13.79 | $14.02 | — |
| 2025-07-07 | 13.76 | $13.96 | — |
| 2025-07-03 | 13.73 | $14.12 | — |
| 2025-07-02 | 13.69 | $14.06 | — |
| 2025-07-01 | 13.65 | $13.97 | — |
| 2025-06-30 | 13.61 | $13.93 | — |
| 2025-06-27 | 13.57 | $13.95 | — |
| 2025-06-26 | 13.53 | $13.96 | — |
| 2025-06-25 | 13.50 | $13.87 | — |
| 2025-06-24 | 13.47 | $13.84 | — |
| 2025-06-23 | 13.44 | $13.51 | — |
| 2025-06-20 | 13.42 | $13.55 | — |
| 2025-06-18 | 13.41 | $13.55 | — |
| 2025-06-17 | 13.40 | $13.55 | — |
| 2025-06-16 | 13.38 | $13.67 | — |
| 2025-06-13 | 13.36 | $13.56 | — |
| 2025-06-12 | 13.35 | $13.74 | — |
| 2025-06-11 | 13.33 | $13.72 | — |
| 2025-06-10 | 13.31 | $13.65 | — |
| 2025-06-09 | 13.28 | $13.56 | — |
| 2025-06-06 | 13.25 | $13.45 | — |
| 2025-06-05 | 13.22 | $13.43 | — |
| 2025-06-04 | 13.19 | $13.34 | — |
| 2025-06-03 | 13.17 | $13.20 | — |
| 2025-06-02 | 13.15 | $13.19 | — |
| 2025-05-30 | 13.14 | $13.10 | — |
| 2025-05-29 | 13.11 | $13.25 | — |
| 2025-05-28 | 13.07 | $13.21 | — |
| 2025-05-27 | 13.04 | $13.23 | — |
| 2025-05-23 | 13.00 | $13.28 | — |
| 2025-05-22 | 12.96 | $13.22 | — |
| 2025-05-21 | 12.92 | $13.28 | — |
| 2025-05-20 | 12.87 | $13.28 | — |
| 2025-05-19 | 12.82 | $13.31 | — |
| 2025-05-16 | 12.75 | $13.28 | — |
| 2025-05-15 | 12.69 | $13.29 | — |
| 2025-05-14 | 12.62 | $13.33 | — |
| 2025-05-13 | 12.55 | $13.24 | — |
| 2025-05-12 | 12.49 | $13.16 | — |
| 2025-05-09 | 12.43 | $12.88 | — |
| 2025-05-08 | 12.36 | $12.81 | — |
| 2025-05-07 | 12.30 | $12.90 | — |
| 2025-05-06 | 12.21 | $12.90 | — |
| 2025-05-05 | 12.14 | $12.91 | — |
| 2025-05-02 | 12.08 | $12.86 | — |
| 2025-05-01 | 12.05 | $12.55 | — |
| 2025-04-30 | 12.05 | $12.53 | — |
| 2025-04-29 | 12.06 | $12.50 | — |
| 2025-04-28 | 12.06 | $12.47 | — |
| 2025-04-25 | 12.07 | $12.44 | — |
| 2025-04-24 | 12.09 | $12.46 | — |
| 2025-04-23 | 12.10 | $12.34 | — |
| 2025-04-22 | 12.13 | $12.16 | — |
| 2025-04-21 | 12.16 | $11.99 | — |
| 2025-04-17 | 12.20 | $12.00 | — |
| 2025-04-16 | 12.25 | $11.91 | — |
| 2025-04-15 | 12.30 | $12.05 | — |
| 2025-04-14 | 12.34 | $12.00 | — |
| 2025-04-11 | 12.39 | $11.85 | — |
| 2025-04-10 | 12.44 | $11.54 | — |
| 2025-04-09 | 12.49 | $11.70 | — |
| 2025-04-08 | 12.53 | $11.12 | — |
| 2025-04-07 | 12.60 | $11.36 | — |
| 2025-04-04 | 12.65 | $11.70 | — |
| 2025-04-03 | 12.70 | $12.35 | — |
| 2025-04-02 | 12.71 | $12.62 | — |
| 2025-04-01 | 12.72 | $12.61 | — |
| 2025-03-31 | 12.71 | $12.53 | — |
| 2025-03-28 | 12.69 | $12.59 | — |
| 2025-03-27 | 12.68 | $12.83 | — |
| 2025-03-26 | 12.67 | $12.76 | — |
| 2025-03-25 | 12.67 | $12.85 | — |
| 2025-03-24 | 12.65 | $12.87 | — |
| 2025-03-21 | 12.64 | $12.81 | — |
| 2025-03-20 | 12.64 | $12.88 | — |
| 2025-03-19 | 12.64 | $12.96 | — |
| 2025-03-18 | 12.64 | $12.94 | — |
| 2025-03-17 | 12.64 | $12.97 | — |
| 2025-03-14 | 12.63 | $12.74 | — |
| 2025-03-13 | 12.62 | $12.51 | — |
| 2025-03-12 | 12.63 | $12.56 | — |
| 2025-03-11 | 12.63 | $12.49 | — |
| 2025-03-10 | 12.63 | $12.39 | — |
| 2025-03-07 | 12.63 | $12.71 | — |
| 2025-03-06 | 12.62 | $12.66 | — |
| 2025-03-05 | 12.61 | $12.72 | — |
| 2025-03-04 | 12.60 | $12.35 | — |
| 2025-03-03 | 12.59 | $12.26 | — |
| 2025-02-28 | 12.59 | $12.35 | — |
| 2025-02-27 | 12.60 | $12.53 | — |
| 2025-02-26 | 12.58 | $12.75 | — |
| 2025-02-25 | 12.56 | $12.62 | — |
| 2025-02-24 | 12.53 | $12.63 | — |
| 2025-02-21 | 12.52 | $12.87 | — |
| 2025-02-20 | 12.49 | $12.88 | — |
| 2025-02-19 | 12.47 | $12.82 | — |
| 2025-02-18 | 12.44 | $12.89 | — |
| 2025-02-14 | 12.40 | $12.77 | — |
| 2025-02-13 | 12.37 | $12.65 | — |
| 2025-02-12 | 12.34 | $12.61 | — |
| 2025-02-11 | 12.31 | $12.55 | — |
| 2025-02-10 | 12.27 | $12.58 | — |
| 2025-02-07 | 12.24 | $12.47 | — |
| 2025-02-06 | 12.22 | $12.48 | — |
| 2025-02-05 | 12.20 | $12.40 | — |
| 2025-02-04 | 12.19 | $12.44 | — |
| 2025-02-03 | 12.18 | $12.21 | — |
| 2025-01-31 | 12.18 | $12.31 | — |
| 2025-01-30 | 12.17 | $12.44 | — |
| 2025-01-29 | 12.15 | $12.24 | — |
| 2025-01-28 | 12.16 | $12.26 | — |
| 2025-01-27 | 12.18 | $12.15 | — |
| 2025-01-24 | 12.20 | $12.41 | — |
| 2025-01-23 | 12.21 | $12.32 | — |
| 2025-01-22 | 12.21 | $12.31 | — |
| 2025-01-21 | 12.22 | $12.29 | — |
| 2025-01-17 | 12.22 | $12.17 | — |
| 2025-01-16 | 12.25 | $12.09 | — |
| 2025-01-15 | 12.28 | $12.08 | — |
| 2025-01-14 | 12.31 | $11.93 | — |
| 2025-01-13 | 12.35 | $11.81 | — |
| 2025-01-10 | 12.40 | $11.90 | — |
| 2025-01-08 | 12.44 | $12.10 | — |
| 2025-01-07 | 12.48 | $12.15 | — |
| 2025-01-06 | 12.51 | $12.26 | — |
| 2025-01-03 | 12.53 | $12.19 | — |
| 2025-01-02 | 12.56 | $12.12 | — |
| 2024-12-31 | 12.58 | $12.12 | — |
| 2024-12-30 | 12.60 | $12.14 | — |
| 2024-12-27 | 12.62 | $12.47 | — |
| 2024-12-26 | 12.62 | $12.52 | — |
| 2024-12-24 | 12.62 | $12.58 | — |
| 2024-12-23 | 12.62 | $12.55 | — |
| 2024-12-20 | 12.63 | $12.47 | — |
| 2024-12-19 | 12.63 | $12.44 | — |
| 2024-12-18 | 12.64 | $12.39 | — |
| 2024-12-17 | 12.65 | $12.61 | — |
| 2024-12-16 | 12.65 | $12.68 | — |
| 2024-12-13 | 12.64 | $12.75 | — |
| 2024-12-12 | 12.63 | $12.76 | — |
| 2024-12-11 | 12.62 | $12.81 | — |
| 2024-12-10 | 12.61 | $12.75 | — |
| 2024-12-09 | 12.62 | $12.89 | — |
| 2024-12-06 | 12.63 | $12.72 | — |
| 2024-12-05 | 12.65 | $12.72 | — |
| 2024-12-04 | 12.67 | $12.66 | — |
| 2024-12-03 | 12.69 | $12.61 | — |
| 2024-12-02 | 12.70 | $12.56 | — |
| 2024-11-29 | 12.72 | $12.49 | — |
| 2024-11-27 | 12.74 | $12.52 | — |
| 2024-11-26 | 12.76 | $12.53 | — |
| 2024-11-25 | 12.79 | $12.58 | — |
| 2024-11-22 | 12.81 | $12.56 | — |
| 2024-11-21 | 12.84 | $12.57 | — |
| 2024-11-20 | 12.86 | $12.61 | — |
| 2024-11-19 | 12.89 | $12.62 | — |
| 2024-11-18 | 12.92 | $12.60 | — |
| 2024-11-15 | 12.95 | $12.47 | — |
| 2024-11-14 | 12.99 | $12.51 | — |
| 2024-11-13 | 13.02 | $12.58 | — |
| 2024-11-12 | 13.05 | $12.68 | — |
| 2024-11-11 | 13.07 | $12.91 | — |
| 2024-11-08 | 13.09 | $13.00 | — |
| 2024-11-07 | 13.11 | $13.25 | — |
| 2024-11-06 | 13.11 | $12.99 | — |
| 2024-11-05 | 13.12 | $13.11 | — |
| 2024-11-04 | 13.14 | $12.94 | — |
| 2024-11-01 | 13.17 | $12.87 | — |
| 2024-10-31 | 13.20 | $12.82 | — |
| 2024-10-30 | 13.23 | $12.96 | — |
| 2024-10-29 | 13.26 | $13.09 | — |
| 2024-10-28 | 13.27 | $13.11 | — |
| 2024-10-25 | 13.28 | $13.09 | — |
| 2024-10-24 | 13.30 | $13.08 | — |
| 2024-10-23 | 13.32 | $13.09 | — |
| 2024-10-22 | 13.32 | $13.17 | — |
| 2024-10-21 | 13.31 | $13.22 | — |
| 2024-10-18 | 13.29 | $13.28 | — |
| 2024-10-17 | 13.26 | $13.13 | — |
| 2024-10-16 | 13.24 | $13.16 | — |
| 2024-10-15 | 13.21 | $13.07 | — |
| 2024-10-14 | 13.18 | $13.37 | — |
| 2024-10-11 | 13.14 | $13.38 | — |
| 2024-10-10 | 13.09 | $13.29 | — |
| 2024-10-09 | 13.05 | $13.26 | — |
| 2024-10-08 | 13.00 | $13.32 | — |
| 2024-10-07 | 12.94 | $13.61 | — |
| 2024-10-04 | 12.88 | $13.56 | — |
| 2024-10-03 | 12.80 | $13.42 | — |
| 2024-10-02 | 12.75 | $13.55 | — |
| 2024-10-01 | 12.69 | $13.33 | — |
| 2024-09-30 | 12.64 | $13.26 | — |
| 2024-09-27 | 12.61 | $13.43 | — |
| 2024-09-26 | 12.57 | $13.46 | — |
| 2024-09-25 | 12.53 | $13.05 | — |
| 2024-09-24 | 12.51 | $13.11 | — |
| 2024-09-23 | 12.49 | $12.76 | — |
| 2024-09-20 | 12.49 | $12.68 | — |
| 2024-09-19 | 12.49 | $12.73 | — |
| 2024-09-18 | 12.49 | $12.50 | — |
| 2024-09-17 | 12.50 | $12.54 | — |
| 2024-09-16 | 12.52 | $12.51 | — |
| 2024-09-13 | 12.52 | $12.46 | — |
| 2024-09-12 | 12.53 | $12.42 | — |
| 2024-09-11 | 12.53 | $12.29 | — |
| 2024-09-10 | 12.54 | $12.20 | — |
| 2024-09-09 | 12.55 | $12.24 | — |
| 2024-09-06 | 12.55 | $12.15 | — |
| 2024-09-05 | 12.56 | $12.38 | — |
| 2024-09-04 | 12.54 | $12.35 | — |
| 2024-09-03 | 12.52 | $12.37 | — |
| 2024-08-30 | 12.49 | $12.64 | — |
| 2024-08-29 | 12.46 | $12.61 | — |
| 2024-08-28 | 12.45 | $12.60 | — |
| 2024-08-27 | 12.45 | $12.69 | — |
| 2024-08-26 | 12.43 | $12.69 | — |
| 2024-08-23 | 12.41 | $12.78 | — |
| 2024-08-22 | 12.39 | $12.61 | — |
| 2024-08-21 | 12.38 | $12.75 | — |
| 2024-08-20 | 12.36 | $12.72 | — |
| 2024-08-19 | 12.35 | $12.84 | — |
| 2024-08-16 | 12.34 | $12.70 | — |
| 2024-08-15 | 12.33 | $12.58 | — |
| 2024-08-14 | 12.33 | $12.44 | — |
| 2024-08-13 | 12.35 | $12.50 | — |
| 2024-08-12 | 12.37 | $12.36 | — |
| 2024-08-09 | 12.40 | $12.30 | — |
| 2024-08-08 | 12.44 | $12.26 | — |
| 2024-08-07 | 12.48 | $11.96 | — |
| 2024-08-06 | 12.53 | $11.90 | — |
| 2024-08-05 | 12.58 | $11.82 | — |
| 2024-08-02 | 12.63 | $12.15 | — |
| 2024-08-01 | 12.66 | $12.34 | — |
| 2024-07-31 | 12.69 | $12.56 | — |
| 2024-07-30 | 12.69 | $12.29 | — |
| 2024-07-29 | 12.70 | $12.37 | — |
| 2024-07-26 | 12.71 | $12.40 | — |
| 2024-07-25 | 12.72 | $12.31 | — |
| 2024-07-24 | 12.73 | $12.37 | — |
| 2024-07-23 | 12.74 | $12.56 | — |
| 2024-07-22 | 12.74 | $12.61 | — |
| 2024-07-19 | 12.74 | $12.52 | — |
| 2024-07-18 | 12.75 | $12.65 | — |
| 2024-07-17 | 12.74 | $12.73 | — |
| 2024-07-16 | 12.73 | $12.97 | — |
| 2024-07-15 | 12.70 | $12.94 | — |
| 2024-07-12 | 12.68 | $13.03 | — |
| 2024-07-11 | 12.65 | $13.04 | — |
| 2024-07-10 | 12.61 | $12.98 | — |
| 2024-07-09 | 12.58 | $12.90 | — |
| 2024-07-08 | 12.55 | $12.85 | — |
| 2024-07-05 | 12.53 | $12.85 | — |
| 2024-07-03 | 12.51 | $12.77 | — |
| 2024-07-02 | 12.48 | $12.59 | — |
| 2024-07-01 | 12.47 | $12.57 | — |
| 2024-06-28 | 12.45 | $12.58 | — |
| 2024-06-27 | 12.43 | $12.55 | — |
| 2024-06-26 | 12.42 | $12.58 | — |
| 2024-06-25 | 12.42 | $12.58 | — |
| 2024-06-24 | 12.42 | $12.56 | — |
| 2024-06-21 | 12.42 | $12.57 | — |
| 2024-06-20 | 12.42 | $12.64 | — |
| 2024-06-18 | 12.42 | $12.59 | — |
| 2024-06-17 | 12.42 | $12.50 | — |
| 2024-06-14 | 12.43 | $12.42 | — |
| 2024-06-13 | 12.45 | $12.40 | — |
| 2024-06-12 | 12.46 | $12.41 | — |
| 2024-06-11 | 12.46 | $12.31 | — |
| 2024-06-10 | 12.47 | $12.39 | — |
| 2024-06-07 | 12.47 | $12.34 | — |
| 2024-06-06 | 12.47 | $12.44 | — |
| 2024-06-05 | 12.46 | $12.38 | — |
| 2024-06-04 | 12.45 | $12.16 | — |
| 2024-06-03 | 12.46 | $12.35 | — |
| 2024-05-31 | 12.46 | $12.18 | — |
| 2024-05-30 | 12.46 | $12.29 | — |
| 2024-05-29 | 12.44 | $12.38 | — |
| 2024-05-28 | 12.42 | $12.57 | — |
| 2024-05-24 | 12.39 | $12.56 | — |
| 2024-05-23 | 12.36 | $12.51 | — |
| 2024-05-22 | 12.33 | $12.59 | — |
| 2024-05-21 | 12.29 | $12.61 | — |
| 2024-05-20 | 12.25 | $12.70 | — |
| 2024-05-17 | 12.20 | $12.70 | — |
| 2024-05-16 | 12.14 | $12.67 | — |
| 2024-05-15 | 12.08 | $12.61 | — |
| 2024-05-14 | 12.03 | $12.51 | — |
| 2024-05-13 | 11.99 | $12.44 | — |
| 2024-05-10 | 11.95 | $12.36 | — |
| 2024-05-09 | 11.92 | $12.31 | — |
| 2024-05-08 | 11.91 | $12.28 | — |
| 2024-05-07 | 11.90 | $12.29 | — |
| 2024-05-06 | 11.89 | $12.34 | — |
| 2024-05-03 | 11.88 | $12.30 | — |
| 2024-05-02 | 11.86 | $12.15 | — |
| 2024-05-01 | 11.86 | $11.90 | — |
| 2024-04-30 | 11.86 | $11.91 | — |
| 2024-04-29 | 11.87 | $12.07 | — |
| 2024-04-26 | 11.86 | $11.99 | — |
| 2024-04-25 | 11.86 | $11.85 | — |
| 2024-04-24 | 11.86 | $11.83 | — |
| 2024-04-23 | 11.86 | $11.77 | — |
| 2024-04-22 | 11.86 | $11.65 | — |
| 2024-04-19 | 11.88 | $11.53 | — |
| 2024-04-18 | 11.90 | $11.60 | — |
| 2024-04-17 | 11.91 | $11.58 | — |
| 2024-04-16 | 11.92 | $11.58 | — |
| 2024-04-15 | 11.93 | $11.72 | — |
| 2024-04-12 | 11.94 | $11.83 | — |
| 2024-04-11 | 11.94 | $12.10 | — |
| 2024-04-10 | 11.93 | $12.02 | — |
| 2024-04-09 | 11.93 | $12.11 | — |
| 2024-04-08 | 11.92 | $12.06 | — |
| 2024-04-05 | 11.91 | $12.02 | — |
| 2024-04-04 | 11.90 | $11.99 | — |
| 2024-04-03 | 11.89 | $12.02 | — |
| 2024-04-02 | 11.87 | $12.02 | — |
| 2024-04-01 | 11.85 | $11.95 | — |
| 2024-03-28 | 11.84 | $11.90 | — |
| 2024-03-27 | 11.83 | $11.87 | — |
| 2024-03-26 | 11.81 | $11.87 | — |
| 2024-03-25 | 11.80 | $11.86 | — |
| 2024-03-22 | 11.79 | $11.88 | — |
| 2024-03-21 | 11.78 | $11.94 | — |
| 2024-03-20 | 11.77 | $11.90 | — |
| 2024-03-19 | 11.76 | $11.76 | — |
| 2024-03-18 | 11.75 | $11.83 | — |
| 2024-03-15 | 11.73 | $11.81 | — |
| 2024-03-14 | 11.72 | $11.91 | — |
| 2024-03-13 | 11.70 | $11.95 | — |
| 2024-03-12 | 11.67 | $11.97 | — |
| 2024-03-11 | 11.64 | $11.83 | — |
| 2024-03-08 | 11.62 | $11.83 | — |
| 2024-03-07 | 11.60 | $11.87 | — |
| 2024-03-06 | 11.58 | $11.78 | — |
| 2024-03-05 | 11.56 | $11.63 | — |
| 2024-03-04 | 11.54 | $11.75 | — |
| 2024-03-01 | 11.51 | $11.74 | — |
| 2024-02-29 | 11.49 | $11.60 | — |
| 2024-02-28 | 11.46 | $11.56 | — |
| 2024-02-27 | 11.44 | $11.68 | — |
| 2024-02-26 | 11.41 | $11.65 | — |
| 2024-02-23 | 11.39 | $11.68 | — |
| 2024-02-22 | 11.37 | $11.72 | — |
| 2024-02-21 | 11.34 | $11.59 | — |
| 2024-02-20 | 11.31 | $11.58 | — |
| 2024-02-16 | 11.28 | $11.56 | — |
| 2024-02-15 | 11.25 | $11.52 | — |
| 2024-02-14 | 11.22 | $11.47 | — |
| 2024-02-13 | 11.19 | $11.32 | — |
| 2024-02-12 | 11.18 | $11.49 | — |
| 2024-02-09 | 11.17 | $11.44 | — |
| 2024-02-08 | 11.16 | $11.41 | — |
| 2024-02-07 | 11.14 | $11.44 | — |
| 2024-02-06 | 11.13 | $11.41 | — |
| 2024-02-05 | 11.12 | $11.22 | — |
| 2024-02-02 | 11.13 | $11.20 | — |
| 2024-02-01 | 11.13 | $11.19 | — |
| 2024-01-31 | 11.13 | $11.06 | — |
| 2024-01-30 | 11.15 | $11.12 | — |
| 2024-01-29 | 11.17 | $11.21 | — |
| 2024-01-26 | 11.18 | $11.19 | — |
| 2024-01-25 | 11.21 | $11.20 | — |
| 2024-01-24 | 11.22 | $11.15 | — |
| 2024-01-23 | 11.24 | $11.03 | — |
| 2024-01-22 | 11.27 | $10.95 | — |
| 2024-01-19 | 11.29 | $11.06 | — |
| 2024-01-18 | 11.31 | $10.93 | — |
| 2024-01-17 | 11.34 | $10.85 | — |
| 2024-01-16 | 11.37 | $11.03 | — |
| 2024-01-12 | 11.40 | $11.24 | — |
| 2024-01-11 | 11.40 | $11.21 | — |
| 2024-01-10 | 11.40 | $11.16 | — |
| 2024-01-09 | 11.41 | $11.17 | — |
| 2024-01-08 | 11.41 | $11.30 | — |
| 2024-01-05 | 11.40 | $11.27 | — |
| 2024-01-04 | 11.40 | $11.26 | — |
| 2024-01-03 | 11.39 | $11.28 | — |
| 2024-01-02 | 11.39 | $11.35 | — |
| 2023-12-29 | 11.39 | $11.50 | — |
| 2023-12-28 | 11.38 | $11.49 | — |
| 2023-12-27 | 11.37 | $11.67 | — |
| 2023-12-26 | 11.35 | $11.58 | — |
| 2023-12-22 | 11.34 | $11.49 | — |
| 2023-12-21 | 11.32 | $11.55 | — |
| 2023-12-20 | 11.31 | $11.39 | — |
| 2023-12-19 | 11.31 | $11.55 | — |
| 2023-12-18 | 11.29 | $11.48 | — |
| 2023-12-15 | 11.28 | $11.49 | — |
| 2023-12-14 | 11.27 | $11.48 | — |
| 2023-12-13 | 11.26 | $11.32 | — |
| 2023-12-12 | 11.25 | $11.25 | — |
| 2023-12-11 | 11.24 | $11.23 | — |
| 2023-12-08 | 11.22 | $11.19 | — |
| 2023-12-07 | 11.21 | $11.19 | — |
| 2023-12-06 | 11.20 | $11.17 | — |
| 2023-12-05 | 11.19 | $11.17 | — |
| 2023-12-04 | 11.18 | $11.25 | — |
| 2023-12-01 | 11.17 | $11.34 | — |
| 2023-11-30 | 11.14 | $11.32 | — |
| 2023-11-29 | 11.10 | $11.29 | — |
| 2023-11-28 | 11.06 | $11.33 | — |
| 2023-11-27 | 11.02 | $11.23 | — |
| 2023-11-24 | 10.99 | $11.27 | — |
| 2023-11-22 | 10.95 | $11.26 | — |
| 2023-11-21 | 10.91 | $11.29 | — |
| 2023-11-20 | 10.88 | $11.34 | — |
| 2023-11-17 | 10.84 | $11.23 | — |
| 2023-11-16 | 10.81 | $11.22 | — |
| 2023-11-15 | 10.78 | $11.29 | — |
| 2023-11-14 | 10.75 | $11.19 | — |
| 2023-11-13 | 10.74 | $10.95 | — |
| 2023-11-10 | 10.74 | $10.96 | — |
| 2023-11-09 | 10.73 | $10.88 | — |
| 2023-11-08 | 10.73 | $10.95 | — |
| 2023-11-07 | 10.73 | $10.99 | — |
| 2023-11-06 | 10.73 | $11.03 | — |
| 2023-11-03 | 10.72 | $10.95 | — |
| 2023-11-02 | 10.71 | $10.75 | — |
| 2023-11-01 | 10.71 | $10.59 | — |
| 2023-10-31 | 10.71 | $10.50 | — |
| 2023-10-30 | 10.72 | $10.56 | — |
| 2023-10-27 | 10.73 | $10.50 | — |
| 2023-10-26 | 10.75 | $10.49 | — |
| 2023-10-25 | 10.77 | $10.55 | — |
| 2023-10-24 | 10.78 | $10.64 | — |
| 2023-10-23 | 10.79 | $10.56 | — |
| 2023-10-20 | 10.81 | $10.59 | — |
| 2023-10-19 | 10.83 | $10.69 | — |
| 2023-10-18 | 10.84 | $10.75 | — |
| 2023-10-17 | 10.85 | $10.88 | — |
| 2023-10-16 | 10.86 | $10.91 | — |
| 2023-10-13 | 10.88 | $10.85 | — |
| 2023-10-12 | 10.89 | $10.90 | — |
| 2023-10-11 | 10.91 | $10.98 | — |
| 2023-10-10 | 10.92 | $10.90 | — |
| 2023-10-09 | 10.93 | $10.78 | — |
| 2023-10-06 | 10.95 | $10.82 | — |
| 2023-10-05 | 10.96 | $10.66 | — |
| 2023-10-04 | 10.98 | $10.67 | — |
| 2023-10-03 | 11.00 | $10.67 | — |
| 2023-10-02 | 11.03 | $10.83 | — |
| 2023-09-29 | 11.05 | $10.89 | — |
| 2023-09-28 | 11.07 | $10.84 | — |
| 2023-09-27 | 11.09 | $10.83 | — |
| 2023-09-26 | 11.11 | $10.79 | — |
| 2023-09-25 | 11.13 | $10.94 | — |
| 2023-09-22 | 11.14 | $10.99 | — |
| 2023-09-21 | 11.14 | $10.87 | — |
| 2023-09-20 | 11.15 | $11.05 | — |
| 2023-09-19 | 11.15 | $11.11 | — |
| 2023-09-18 | 11.14 | $11.15 | — |
| 2023-09-15 | 11.13 | $11.19 | — |
| 2023-09-14 | 11.12 | $11.21 | — |
| 2023-09-13 | 11.11 | $11.14 | — |
| 2023-09-12 | 11.11 | $11.14 | — |
| 2023-09-11 | 11.11 | $11.16 | — |
| 2023-09-08 | 11.11 | $11.06 | — |
| 2023-09-07 | 11.13 | $11.05 | — |
| 2023-09-06 | 11.15 | $11.16 | — |
| 2023-09-05 | 11.16 | $11.23 | — |
| 2023-09-01 | 11.17 | $11.27 | — |
| 2023-08-31 | 11.18 | $11.16 | — |
| 2023-08-30 | 11.19 | $11.27 | — |
| 2023-08-29 | 11.20 | $11.32 | — |
| 2023-08-28 | 11.23 | $11.15 | — |
| 2023-08-25 | 11.26 | $11.05 | — |
| 2023-08-24 | 11.30 | $11.07 | — |
| 2023-08-23 | 11.33 | $11.10 | — |
| 2023-08-22 | 11.36 | $10.97 | — |
| 2023-08-21 | 11.39 | $10.95 | — |
| 2023-08-18 | 11.42 | $10.94 | — |
| 2023-08-17 | 11.45 | $11.01 | — |
| 2023-08-16 | 11.47 | $10.99 | — |
| 2023-08-15 | 11.50 | $11.07 | — |
| 2023-08-14 | 11.52 | $11.17 | — |
| 2023-08-11 | 11.55 | $11.25 | — |
| 2023-08-10 | 11.57 | $11.41 | — |
| 2023-08-09 | 11.58 | $11.38 | — |
| 2023-08-08 | 11.59 | $11.35 | — |
| 2023-08-07 | 11.59 | $11.47 | — |
| 2023-08-04 | 11.58 | $11.49 | — |
| 2023-08-03 | 11.56 | $11.48 | — |
| 2023-08-02 | 11.55 | $11.47 | — |
| 2023-08-01 | 11.54 | $11.76 | — |
| 2023-07-31 | 11.53 | $11.85 | — |
| 2023-07-28 | 11.50 | $11.86 | — |
| 2023-07-27 | 11.47 | $11.61 | — |
| 2023-07-26 | 11.45 | $11.70 | — |
| 2023-07-25 | 11.43 | $11.66 | — |
| 2023-07-24 | 11.41 | $11.54 | — |
| 2023-07-21 | 11.40 | $11.46 | — |
| 2023-07-20 | 11.39 | $11.47 | — |
| 2023-07-19 | 11.39 | $11.54 | — |
| 2023-07-18 | 11.38 | $11.56 | — |
| 2023-07-17 | 11.38 | $11.64 | — |
| 2023-07-14 | 11.38 | $11.62 | — |
| 2023-07-13 | 11.38 | $11.70 | — |
| 2023-07-12 | 11.37 | $11.55 | — |
| 2023-07-11 | 11.36 | $11.36 | — |
| 2023-07-10 | 11.35 | $11.23 | — |
| 2023-07-07 | 11.36 | $11.23 | — |
| 2023-07-06 | 11.35 | $11.16 | — |
| 2023-07-05 | 11.36 | $11.37 | — |
| 2023-07-03 | 11.35 | $11.44 | — |
| 2023-06-30 | 11.33 | $11.31 | — |
| 2023-06-29 | 11.31 | $11.23 | — |
| 2023-06-28 | 11.29 | $11.28 | — |
| 2023-06-27 | 11.27 | $11.33 | — |
| 2023-06-26 | 11.26 | $11.22 | — |
| 2023-06-23 | 11.24 | $11.20 | — |
| 2023-06-22 | 11.23 | $11.35 | — |
| 2023-06-21 | 11.20 | $11.39 | — |
| 2023-06-20 | 11.19 | $11.43 | — |
| 2023-06-16 | 11.17 | $11.62 | — |
| 2023-06-15 | 11.14 | $11.64 | — |
| 2023-06-14 | 11.10 | $11.52 | — |
| 2023-06-13 | 11.08 | $11.46 | — |
| 2023-06-12 | 11.06 | $11.36 | — |
| 2023-06-09 | 11.03 | $11.32 | — |
| 2023-06-08 | 11.01 | $11.26 | — |
| 2023-06-07 | 11.00 | $11.20 | — |
| 2023-06-06 | 10.99 | $11.23 | — |
| 2023-06-05 | 10.99 | $11.13 | — |
| 2023-06-02 | 10.98 | $11.13 | — |
| 2023-06-01 | 10.97 | $10.95 | — |
| 2023-05-31 | 10.97 | $10.81 | — |
| 2023-05-30 | 10.97 | $10.92 | — |
| 2023-05-26 | 10.98 | $11.04 | — |
| 2023-05-25 | 10.98 | $10.86 | — |
| 2023-05-24 | 10.98 | $10.88 | — |
| 2023-05-23 | 10.98 | $10.94 | — |
| 2023-05-22 | 10.97 | $11.07 | — |
| 2023-05-19 | 10.97 | $10.99 | — |
| 2023-05-18 | 10.97 | $10.99 | — |
| 2023-05-17 | 10.97 | $11.03 | — |
| 2023-05-16 | 10.97 | $10.98 | — |
| 2023-05-15 | 10.98 | $11.03 | — |
| 2023-05-12 | 10.99 | $10.87 | — |
| 2023-05-11 | 11.00 | $10.97 | — |
| 2023-05-10 | 11.02 | $11.01 | — |
| 2023-05-09 | 11.02 | $11.01 | — |
| 2023-05-08 | 11.03 | $11.10 | — |
| 2023-05-05 | 11.02 | $11.08 | — |
| 2023-05-04 | 11.02 | $10.95 | — |
| 2023-05-03 | 11.02 | $10.88 | — |
| 2023-05-02 | 11.03 | $10.89 | — |
| 2023-05-01 | 11.04 | $11.01 | — |
| 2023-04-28 | 11.05 | $11.03 | — |
| 2023-04-27 | 11.05 | $10.97 | — |
| 2023-04-26 | 11.05 | $10.84 | — |
| 2023-04-25 | 11.06 | $10.75 | — |
| 2023-04-24 | 11.06 | $10.94 | — |
| 2023-04-21 | 11.05 | $10.98 | — |
| 2023-04-20 | 11.05 | $11.07 | — |
| 2023-04-19 | 11.03 | $11.07 | — |
| 2023-04-18 | 11.02 | $11.19 | — |
| 2023-04-17 | 10.99 | $11.20 | — |
| 2023-04-14 | 10.96 | $11.15 | — |
| 2023-04-13 | 10.93 | $11.20 | — |
| 2023-04-12 | 10.89 | $11.06 | — |
| 2023-04-11 | 10.88 | $11.14 | — |
| 2023-04-10 | 10.85 | $11.06 | — |
| 2023-04-06 | 10.83 | $11.04 | — |
| 2023-04-05 | 10.82 | $11.01 | — |
| 2023-04-04 | 10.81 | $11.07 | — |
| 2023-04-03 | 10.80 | $11.09 | — |
| 2023-03-31 | 10.80 | $11.08 | — |
| 2023-03-30 | 10.81 | $11.09 | — |
| 2023-03-29 | 10.80 | $11.00 | — |
| 2023-03-28 | 10.80 | $10.94 | — |
| 2023-03-27 | 10.79 | $10.78 | — |
| 2023-03-24 | 10.80 | $10.85 | — |
| 2023-03-23 | 10.79 | $10.90 | — |
| 2023-03-22 | 10.80 | $10.76 | — |
| 2023-03-21 | 10.80 | $10.71 | — |
| 2023-03-20 | 10.82 | $10.60 | — |
| 2023-03-17 | 10.85 | $10.57 | — |
| 2023-03-16 | 10.88 | $10.63 | — |
| 2023-03-15 | 10.91 | $10.50 | — |
| 2023-03-14 | 10.95 | $10.68 | — |
| 2023-03-13 | 10.98 | $10.68 | — |
| 2023-03-10 | 11.01 | $10.65 | — |
| 2023-03-09 | 11.05 | $10.71 | — |
| 2023-03-08 | 11.08 | $10.94 | — |
| 2023-03-07 | 11.10 | $10.91 | — |
| 2023-03-06 | 11.12 | $11.09 | — |
| 2023-03-03 | 11.14 | $11.12 | — |
| 2023-03-02 | 11.16 | $11.03 | — |
| 2023-03-01 | 11.19 | $11.00 | — |
| 2023-02-28 | 11.22 | $10.77 | — |
| 2023-02-27 | 11.26 | $10.80 | — |
| 2023-02-24 | 11.31 | $10.78 | — |
| 2023-02-23 | 11.36 | $10.99 | — |
| 2023-02-22 | 11.40 | $10.93 | — |
| 2023-02-21 | 11.44 | $11.00 | — |
| 2023-02-17 | 11.47 | $11.14 | — |
| 2023-02-16 | 11.50 | $11.23 | — |
| 2023-02-15 | 11.51 | $11.23 | — |
| 2023-02-14 | 11.51 | $11.33 | — |
| 2023-02-13 | 11.52 | $11.36 | — |
| 2023-02-10 | 11.53 | $11.27 | — |
| 2023-02-09 | 11.53 | $11.37 | — |
| 2023-02-08 | 11.53 | $11.31 | — |
| 2023-02-07 | 11.53 | $11.31 | — |
| 2023-02-06 | 11.52 | $11.27 | — |
| 2023-02-03 | 11.52 | $11.47 | — |
| 2023-02-02 | 11.49 | $11.61 | — |
| 2023-02-01 | 11.45 | $11.68 | — |
| 2023-01-31 | 11.40 | $11.52 | — |
| 2023-01-30 | 11.35 | $11.59 | — |
| 2023-01-27 | 11.30 | $11.79 | — |
| 2023-01-26 | 11.25 | $11.83 | — |
| 2023-01-25 | 11.20 | $11.72 | — |
| 2023-01-24 | 11.15 | $11.72 | — |
| 2023-01-23 | 11.10 | $11.71 | — |
| 2023-01-20 | 11.06 | $11.61 | — |
| 2023-01-19 | 11.01 | $11.45 | — |
| 2023-01-18 | 10.98 | $11.37 | — |
| 2023-01-17 | 10.95 | $11.43 | — |
| 2023-01-13 | 10.91 | $11.47 | — |
| 2023-01-12 | 10.88 | $11.36 | — |
| 2023-01-11 | 10.86 | $11.33 | — |
| 2023-01-10 | 10.84 | $11.29 | — |
| 2023-01-09 | 10.82 | $11.23 | — |
| 2023-01-06 | 10.81 | $11.12 | — |
| 2023-01-05 | 10.79 | $10.93 | — |
| 2023-01-04 | 10.79 | $10.89 | — |
| 2023-01-03 | 10.79 | $10.63 | — |
| 2022-12-30 | 10.81 | $10.54 | — |
| 2022-12-29 | 10.84 | $10.65 | — |
| 2022-12-28 | 10.86 | $10.74 | — |
| 2022-12-27 | 10.86 | $10.83 | — |
| 2022-12-23 | 10.84 | $10.74 | — |
| 2022-12-22 | 10.83 | $10.74 | — |
| 2022-12-21 | 10.82 | $10.81 | — |
| 2022-12-20 | 10.80 | $10.72 | — |
| 2022-12-19 | 10.79 | $10.75 | — |
| 2022-12-16 | 10.78 | $10.72 | — |
| 2022-12-15 | 10.77 | $10.70 | — |
| 2022-12-14 | 10.77 | $10.96 | — |
| 2022-12-13 | 10.76 | $10.93 | — |
| 2022-12-12 | 10.74 | $10.86 | — |
| 2022-12-09 | 10.73 | $10.95 | — |
| 2022-12-08 | 10.69 | $10.94 | — |
| 2022-12-07 | 10.64 | $10.82 | — |
| 2022-12-06 | 10.61 | $10.90 | — |
| 2022-12-05 | 10.56 | $10.93 | — |
| 2022-12-02 | 10.52 | $11.03 | — |
| 2022-12-01 | 10.45 | $11.02 | — |
| 2022-11-30 | 10.37 | $11.06 | — |
| 2022-11-29 | 10.31 | $10.70 | — |
| 2022-11-28 | 10.25 | $10.47 | — |
| 2022-11-25 | 10.20 | $10.54 | — |
| 2022-11-23 | 10.15 | $10.54 | — |
| 2022-11-22 | 10.10 | $10.49 | — |
| 2022-11-21 | 10.05 | $10.44 | — |
| 2022-11-18 | 10.00 | $10.58 | — |
| 2022-11-17 | 9.96 | $10.63 | — |
| 2022-11-16 | 9.92 | $10.63 | — |
| 2022-11-15 | 9.87 | $10.77 | — |
| 2022-11-14 | 9.82 | $10.53 | — |
| 2022-11-11 | 9.78 | $10.54 | — |
| 2022-11-10 | 9.73 | $10.28 | — |
| 2022-11-09 | 9.70 | $9.95 | — |
| 2022-11-08 | 9.69 | $10.10 | — |
| 2022-11-07 | 9.67 | $10.02 | — |
| 2022-11-04 | 9.66 | $9.98 | — |
| 2022-11-03 | 9.66 | $9.63 | — |
| 2022-11-02 | 9.68 | $9.61 | — |
| 2022-11-01 | 9.71 | $9.68 | — |
| 2022-10-31 | 9.74 | $9.49 | — |
| 2022-10-28 | 9.76 | $9.53 | — |
| 2022-10-27 | 9.77 | $9.59 | — |
| 2022-10-26 | 9.78 | $9.61 | — |
| 2022-10-25 | 9.80 | $9.49 | — |
| 2022-10-24 | 9.82 | $9.42 | — |
| 2022-10-21 | 9.85 | $9.79 | — |
| 2022-10-20 | 9.86 | $9.67 | — |
| 2022-10-19 | 9.89 | $9.62 | — |
| 2022-10-18 | 9.92 | $9.80 | — |
| 2022-10-17 | 9.96 | $9.79 | — |
| 2022-10-14 | 10.00 | $9.56 | — |
| 2022-10-13 | 10.04 | $9.69 | — |
| 2022-10-12 | 10.09 | $9.68 | — |
| 2022-10-11 | 10.14 | $9.67 | — |
| 2022-10-10 | 10.19 | $9.82 | — |
| 2022-10-07 | 10.25 | $9.96 | — |
| 2022-10-06 | 10.29 | $10.18 | — |
| 2022-10-05 | 10.32 | $10.21 | — |
| 2022-10-04 | 10.34 | $10.21 | — |
| 2022-10-03 | 10.36 | $9.91 | — |
| 2022-09-30 | 10.41 | $9.78 | — |
| 2022-09-29 | 10.46 | $9.78 | — |
| 2022-09-28 | 10.52 | $9.97 | — |
| 2022-09-27 | 10.56 | $9.90 | — |
| 2022-09-26 | 10.62 | $9.92 | — |
| 2022-09-23 | 10.68 | $10.01 | — |
| 2022-09-22 | 10.74 | $10.26 | — |
| 2022-09-21 | 10.78 | $10.35 | — |
| 2022-09-20 | 10.81 | $10.52 | — |
| 2022-09-19 | 10.83 | $10.55 | — |
| 2022-09-16 | 10.85 | $10.52 | — |
| 2022-09-15 | 10.89 | $10.60 | — |
| 2022-09-14 | 10.92 | $10.71 | — |
| 2022-09-13 | 10.95 | $10.65 | — |
| 2022-09-12 | 10.98 | $10.96 | — |
| 2022-09-09 | 11.00 | $10.84 | — |
| 2022-09-08 | 11.01 | $10.66 | — |
| 2022-09-07 | 11.04 | $10.72 | — |
| 2022-09-06 | 11.06 | $10.65 | — |
| 2022-09-02 | 11.08 | $10.77 | — |
| 2022-09-01 | 11.09 | $10.84 | — |
| 2022-08-31 | 11.10 | $10.96 | — |
| 2022-08-30 | 11.11 | $10.90 | — |
| 2022-08-29 | 11.11 | $11.01 | — |
| 2022-08-26 | 11.10 | $11.08 | — |
| 2022-08-25 | 11.10 | $11.23 | — |
| 2022-08-24 | 11.09 | $11.00 | — |
| 2022-08-23 | 11.10 | $10.99 | — |
| 2022-08-22 | 11.09 | $10.94 | — |
| 2022-08-19 | 11.09 | $11.04 | — |
| 2022-08-18 | 11.09 | $11.18 | — |
| 2022-08-17 | 11.08 | $11.24 | — |
| 2022-08-16 | 11.06 | $11.26 | — |
| 2022-08-15 | 11.05 | $11.27 | — |
| 2022-08-12 | 11.02 | $11.32 | — |
| 2022-08-11 | 10.99 | $11.22 | — |
| 2022-08-10 | 10.96 | $11.16 | — |
| 2022-08-09 | 10.94 | $11.05 | — |
| 2022-08-08 | 10.93 | $11.10 | — |
| 2022-08-05 | 10.91 | $11.08 | — |
| 2022-08-04 | 10.91 | $11.05 | — |
| 2022-08-03 | 10.91 | $10.99 | — |
| 2022-08-02 | 10.91 | $10.91 | — |
| 2022-08-01 | 10.91 | $10.97 | — |
| 2022-07-29 | 10.91 | $11.02 | — |
| 2022-07-28 | 10.92 | $11.08 | — |
| 2022-07-27 | 10.92 | $11.06 | — |
| 2022-07-26 | 10.93 | $10.88 | — |
| 2022-07-25 | 10.96 | $10.95 | — |
| 2022-07-22 | 10.97 | $10.92 | — |
| 2022-07-21 | 10.98 | $11.02 | — |
| 2022-07-20 | 10.98 | $10.92 | — |
| 2022-07-19 | 10.99 | $10.95 | — |
| 2022-07-18 | 11.00 | $10.79 | — |
| 2022-07-15 | 11.01 | $10.71 | — |
| 2022-07-14 | 11.04 | $10.64 | — |
| 2022-07-13 | 11.07 | $10.74 | — |
| 2022-07-12 | 11.09 | $10.74 | — |
| 2022-07-11 | 11.13 | $10.80 | — |
| 2022-07-08 | 11.17 | $11.07 | — |
| 2022-07-07 | 11.21 | $11.11 | — |
| 2022-07-06 | 11.25 | $10.88 | — |
| 2022-07-05 | 11.29 | $10.97 | — |
| 2022-07-01 | 11.33 | $11.04 | — |
| 2022-06-30 | 11.37 | $11.10 | — |
| 2022-06-29 | 11.40 | $11.20 | — |
| 2022-06-28 | 11.43 | $11.24 | — |
| 2022-06-27 | 11.45 | $11.31 | — |
| 2022-06-24 | 11.46 | $11.28 | — |
| 2022-06-23 | 11.46 | $11.04 | — |
| 2022-06-22 | 11.47 | $11.03 | — |
| 2022-06-21 | 11.49 | $11.23 | — |
| 2022-06-17 | 11.50 | $11.07 | — |
| 2022-06-16 | 11.51 | $11.02 | — |
| 2022-06-15 | 11.52 | $11.35 | — |
| 2022-06-14 | 11.52 | $11.22 | — |
| 2022-06-13 | 11.52 | $11.09 | — |
| 2022-06-10 | 11.53 | $11.48 | — |
| 2022-06-09 | 11.50 | $11.63 | — |
| 2022-06-08 | 11.47 | $11.91 | — |
| 2022-06-07 | 11.43 | $11.83 | — |
| 2022-06-06 | 11.39 | $11.80 | — |
| 2022-06-03 | 11.37 | $11.71 | — |
| 2022-06-02 | 11.36 | $11.88 | — |
| 2022-06-01 | 11.36 | $11.71 | — |
| 2022-05-31 | 11.36 | $11.81 | — |
| 2022-05-27 | 11.36 | $11.60 | — |
| 2022-05-26 | 11.36 | $11.46 | — |
| 2022-05-25 | 11.37 | $11.29 | — |
| 2022-05-24 | 11.38 | $11.24 | — |
| 2022-05-23 | 11.39 | $11.45 | — |
| 2022-05-20 | 11.40 | $11.39 | — |
| 2022-05-19 | 11.41 | $11.30 | — |
| 2022-05-18 | 11.44 | $11.22 | — |
| 2022-05-17 | 11.48 | $11.44 | — |
| 2022-05-16 | 11.51 | $11.18 | — |
| 2022-05-13 | 11.56 | $11.22 | — |
| 2022-05-12 | 11.61 | $10.93 | — |
| 2022-05-11 | 11.68 | $11.02 | — |
| 2022-05-10 | 11.74 | $11.08 | — |
| 2022-05-09 | 11.80 | $11.03 | — |
| 2022-05-06 | 11.86 | $11.35 | — |
| 2022-05-05 | 11.92 | $11.51 | — |
| 2022-05-04 | 11.97 | $11.91 | — |
| 2022-05-03 | 12.00 | $11.79 | — |
| 2022-05-02 | 12.06 | $11.72 | — |
| 2022-04-29 | 12.10 | $11.71 | — |
| 2022-04-28 | 12.14 | $11.67 | — |
| 2022-04-27 | 12.19 | $11.50 | — |
| 2022-04-26 | 12.25 | $11.40 | — |
| 2022-04-25 | 12.31 | $11.59 | — |
| 2022-04-22 | 12.35 | $11.72 | — |
| 2022-04-21 | 12.39 | $11.82 | — |
| 2022-04-20 | 12.43 | $12.04 | — |
| 2022-04-19 | 12.46 | $12.08 | — |
| 2022-04-18 | 12.47 | $12.14 | — |
| 2022-04-14 | 12.50 | $12.19 | — |
| 2022-04-13 | 12.51 | $12.32 | — |
| 2022-04-12 | 12.51 | $12.20 | — |
| 2022-04-11 | 12.48 | $12.24 | — |
| 2022-04-08 | 12.45 | $12.38 | — |
| 2022-04-07 | 12.42 | $12.38 | — |
| 2022-04-06 | 12.41 | $12.50 | — |
| 2022-04-05 | 12.40 | $12.66 | — |
| 2022-04-04 | 12.37 | $12.88 | — |
| 2022-04-01 | 12.32 | $12.65 | — |
| 2022-03-31 | 12.31 | $12.49 | — |
| 2022-03-30 | 12.33 | $12.67 | — |
| 2022-03-29 | 12.34 | $12.70 | — |
| 2022-03-28 | 12.35 | $12.49 | — |
| 2022-03-25 | 12.38 | $12.47 | — |
| 2022-03-24 | 12.41 | $12.59 | — |
| 2022-03-23 | 12.44 | $12.53 | — |
| 2022-03-22 | 12.48 | $12.61 | — |
| 2022-03-21 | 12.52 | $12.39 | — |
| 2022-03-18 | 12.59 | $12.60 | — |
| 2022-03-17 | 12.66 | $12.43 | — |
| 2022-03-16 | 12.74 | $12.35 | — |
| 2022-03-15 | 12.82 | $11.57 | — |
| 2022-03-14 | 12.93 | $11.63 | — |
| 2022-03-11 | 13.04 | $11.89 | — |
| 2022-03-10 | 13.14 | $12.13 | — |
| 2022-03-09 | 13.24 | $12.28 | — |
| 2022-03-08 | 13.32 | $12.01 | — |
| 2022-03-07 | 13.40 | $12.00 | — |
| 2022-03-04 | 13.49 | $12.46 | — |
| 2022-03-03 | 13.55 | $12.72 | — |
| 2022-03-02 | 13.61 | $12.90 | — |
| 2022-03-01 | 13.65 | $12.91 | — |
| 2022-02-28 | 13.70 | $13.03 | — |
| 2022-02-25 | 13.72 | $13.24 | — |
| 2022-02-24 | 13.72 | $13.02 | — |
| 2022-02-23 | 13.74 | $13.36 | — |
| 2022-02-22 | 13.76 | $13.53 | — |
| 2022-02-18 | 13.76 | $13.76 | — |
| 2022-02-17 | 13.76 | $13.90 | — |
| 2022-02-16 | 13.77 | $14.04 | — |
| 2022-02-15 | 13.76 | $13.98 | — |
| 2022-02-14 | 13.76 | $13.73 | — |
| 2022-02-11 | 13.78 | $13.82 | — |
| 2022-02-10 | 13.79 | $13.98 | — |
| 2022-02-09 | 13.81 | $14.09 | — |
| 2022-02-08 | 13.81 | $13.82 | — |
| 2022-02-07 | 13.81 | $13.71 | — |
| 2022-02-04 | 13.82 | $13.78 | — |
| 2022-02-03 | 13.82 | $13.66 | — |
| 2022-02-02 | 13.82 | $13.86 | — |
| 2022-02-01 | 13.82 | $13.85 | — |
| 2022-01-31 | 13.83 | $13.79 | — |
| 2022-01-28 | 13.84 | $13.40 | — |
| 2022-01-27 | 13.86 | $13.33 | — |
| 2022-01-26 | 13.90 | $13.49 | — |
| 2022-01-25 | 13.93 | $13.60 | — |
| 2022-01-24 | 13.96 | $13.65 | — |
| 2022-01-21 | 13.98 | $13.79 | — |
| 2022-01-20 | 14.00 | $13.99 | — |
| 2022-01-19 | 14.00 | $13.92 | — |
| 2022-01-18 | 13.99 | $13.87 | — |
| 2022-01-14 | 13.99 | $14.14 | — |
| 2022-01-13 | 13.98 | $14.13 | — |
| 2022-01-12 | 13.98 | $14.31 | — |
| 2022-01-11 | 13.96 | $14.13 | — |
| 2022-01-10 | 13.96 | $13.86 | — |
| 2022-01-07 | 13.98 | $13.84 | — |
| 2022-01-06 | 14.00 | $13.75 | — |
| 2022-01-05 | 14.03 | $13.71 | — |
| 2022-01-04 | 14.06 | $13.94 | — |
| 2022-01-03 | 14.07 | $13.98 | — |
| 2021-12-31 | 14.07 | $13.92 | — |
| 2021-12-30 | 14.08 | $13.92 | — |
| 2021-12-29 | 14.08 | $14.06 | — |
| 2021-12-28 | 14.08 | $14.14 | — |
| 2021-12-27 | 14.07 | $14.17 | — |
| 2021-12-23 | 14.06 | $14.12 | — |
| 2021-12-22 | 14.07 | $14.05 | — |
| 2021-12-21 | 14.09 | $13.97 | — |
| 2021-12-20 | 14.11 | $13.71 | — |
| 2021-12-17 | 14.15 | $13.95 | — |
| 2021-12-16 | 14.18 | $14.00 | — |
| 2021-12-15 | 14.21 | $14.02 | — |
| 2021-12-14 | 14.25 | $14.05 | — |
| 2021-12-13 | 14.29 | $14.05 | — |
| 2021-12-10 | 14.32 | $14.25 | — |
| 2021-12-09 | 14.34 | $14.30 | — |
| 2021-12-08 | 14.36 | $14.31 | — |
| 2021-12-07 | 14.37 | $14.29 | — |
| 2021-12-06 | 14.39 | $14.06 | — |
| 2021-12-03 | 14.41 | $13.98 | — |
| 2021-12-02 | 14.44 | $14.21 | — |
| 2021-12-01 | 14.46 | $13.98 | — |
| 2021-11-30 | 14.49 | $13.94 | — |
| 2021-11-29 | 14.52 | $14.02 | — |
| 2021-11-26 | 14.54 | $13.95 | — |
| 2021-11-24 | 14.57 | $14.36 | — |
| 2021-11-23 | 14.59 | $14.36 | — |
| 2021-11-22 | 14.61 | $14.39 | — |
| 2021-11-19 | 14.63 | $14.53 | — |
| 2021-11-18 | 14.64 | $14.54 | — |
| 2021-11-17 | 14.65 | $14.70 | — |
| 2021-11-16 | 14.66 | $14.76 | — |
| 2021-11-15 | 14.66 | $14.72 | — |
| 2021-11-12 | 14.66 | $14.73 | — |
| 2021-11-11 | 14.65 | $14.72 | — |
| 2021-11-10 | 14.64 | $14.57 | — |
| 2021-11-09 | 14.64 | $14.63 | — |
| 2021-11-08 | 14.62 | $14.65 | — |
| 2021-11-05 | 14.60 | $14.53 | — |
| 2021-11-04 | 14.59 | $14.54 | — |
| 2021-11-03 | 14.58 | $14.58 | — |
| 2021-11-02 | 14.56 | $14.49 | — |
| 2021-11-01 | 14.54 | $14.58 | — |
| 2021-10-29 | 14.51 | $14.46 | — |
| 2021-10-28 | 14.50 | $14.64 | — |
| 2021-10-27 | 14.47 | $14.64 | — |
| 2021-10-26 | 14.45 | $14.76 | — |
| 2021-10-25 | 14.42 | $14.80 | — |
| 2021-10-22 | 14.40 | $14.73 | — |
| 2021-10-21 | 14.38 | $14.74 | — |
| 2021-10-20 | 14.36 | $14.83 | — |
| 2021-10-19 | 14.34 | $14.84 | — |
| 2021-10-18 | 14.30 | $14.65 | — |
| 2021-10-15 | 14.28 | $14.67 | — |
| 2021-10-14 | 14.27 | $14.54 | — |
| 2021-10-13 | 14.26 | $14.43 | — |
| 2021-10-12 | 14.27 | $14.28 | — |
| 2021-10-11 | 14.29 | $14.34 | — |
| 2021-10-08 | 14.31 | $14.34 | — |
| 2021-10-07 | 14.33 | $14.32 | — |
| 2021-10-06 | 14.35 | $14.05 | — |
| 2021-10-05 | 14.38 | $14.13 | — |
| 2021-10-04 | 14.43 | $14.00 | — |
| 2021-10-01 | 14.47 | $14.18 | — |
| 2021-09-30 | 14.50 | $14.19 | — |
| 2021-09-29 | 14.54 | $14.12 | — |
| 2021-09-28 | 14.57 | $14.17 | — |
| 2021-09-27 | 14.58 | $14.41 | — |
| 2021-09-24 | 14.59 | $14.33 | — |
| 2021-09-23 | 14.58 | $14.46 | — |
| 2021-09-22 | 14.58 | $14.31 | — |
| 2021-09-21 | 14.59 | $14.17 | — |
| 2021-09-20 | 14.58 | $14.08 | — |
| 2021-09-17 | 14.57 | $14.46 | — |
| 2021-09-16 | 14.55 | $14.47 | — |
| 2021-09-15 | 14.53 | $14.60 | — |
| 2021-09-14 | 14.51 | $14.63 | — |
| 2021-09-13 | 14.50 | $14.73 | — |
| 2021-09-10 | 14.48 | $14.71 | — |
| 2021-09-09 | 14.47 | $14.73 | — |
| 2021-09-08 | 14.47 | $14.78 | — |
| 2021-09-07 | 14.46 | $14.98 | — |
| 2021-09-03 | 14.45 | $14.89 | — |
| 2021-09-02 | 14.43 | $14.80 | — |
| 2021-09-01 | 14.42 | $14.87 | — |
| 2021-08-31 | 14.41 | $14.74 | — |
| 2021-08-30 | 14.41 | $14.51 | — |
| 2021-08-27 | 14.41 | $14.45 | — |
| 2021-08-26 | 14.41 | $14.31 | — |
| 2021-08-25 | 14.42 | $14.44 | — |
| 2021-08-24 | 14.42 | $14.40 | — |
| 2021-08-23 | 14.41 | $14.09 | — |
| 2021-08-20 | 14.43 | $13.89 | — |
| 2021-08-19 | 14.47 | $13.90 | — |
| 2021-08-18 | 14.52 | $14.18 | — |
| 2021-08-17 | 14.55 | $14.15 | — |
| 2021-08-16 | 14.58 | $14.37 | — |
| 2021-08-13 | 14.60 | $14.48 | — |
| 2021-08-12 | 14.62 | $14.53 | — |
| 2021-08-11 | 14.65 | $14.65 | — |
| 2021-08-10 | 14.67 | $14.65 | — |
| 2021-08-09 | 14.69 | $14.62 | — |
| 2021-08-06 | 14.70 | $14.55 | — |
| 2021-08-05 | 14.72 | $14.67 | — |
| 2021-08-04 | 14.75 | $14.71 | — |
| 2021-08-03 | 14.78 | $14.60 | — |
| 2021-08-02 | 14.82 | $14.54 | — |
| 2021-07-30 | 14.88 | $14.41 | — |
| 2021-07-29 | 14.94 | $14.59 | — |
| 2021-07-28 | 15.00 | $14.43 | — |
| 2021-07-27 | 15.07 | $14.15 | — |
| 2021-07-26 | 15.15 | $14.43 | — |
| 2021-07-23 | 15.22 | $14.70 | — |
| 2021-07-22 | 15.28 | $14.89 | — |
| 2021-07-21 | 15.31 | $14.85 | — |
| 2021-07-20 | 15.34 | $14.78 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
19.50
2026-07-17
Close Price
$18.26
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.71
Average
13.07
Maximum
20.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.50 | $18.26 | — |
| 2026-07-16 | 19.63 | $18.48 | — |
| 2026-07-15 | 19.75 | $18.86 | — |
| 2026-07-14 | 19.84 | $18.81 | — |
| 2026-07-13 | 19.95 | $18.52 | — |
| 2026-07-10 | 20.10 | $19.17 | — |
| 2026-07-09 | 20.20 | $20.00 | — |
| 2026-07-08 | 20.22 | $19.91 | — |
| 2026-07-07 | 20.25 | $19.87 | — |
| 2026-07-06 | 20.29 | $20.38 | — |
| 2026-07-02 | 20.28 | $19.77 | — |
| 2026-07-01 | 20.33 | $20.11 | — |
| 2026-06-30 | 20.36 | $20.59 | — |
| 2026-06-29 | 20.33 | $20.32 | — |
| 2026-06-26 | 20.33 | $20.13 | — |
| 2026-06-25 | 20.35 | $20.47 | — |
| 2026-06-24 | 20.34 | $20.32 | — |
| 2026-06-23 | 20.34 | $20.21 | — |
| 2026-06-22 | 20.36 | $21.23 | — |
| 2026-06-18 | 20.27 | $21.14 | — |
| 2026-06-17 | 20.18 | $20.50 | — |
| 2026-06-16 | 20.14 | $20.59 | — |
| 2026-06-15 | 20.09 | $20.89 | — |
| 2026-06-12 | 20.01 | $20.34 | — |
| 2026-06-11 | 19.98 | $20.22 | — |
| 2026-06-10 | 19.95 | $19.30 | — |
| 2026-06-09 | 20.02 | $19.72 | — |
| 2026-06-08 | 20.05 | $19.61 | — |
| 2026-06-05 | 20.10 | $19.39 | — |
| 2026-06-04 | 20.17 | $20.76 | — |
| 2026-06-03 | 20.11 | $21.03 | — |
| 2026-06-02 | 20.01 | $21.29 | — |
| 2026-06-01 | 19.88 | $20.96 | — |
| 2026-05-29 | 19.76 | $20.47 | — |
| 2026-05-28 | 19.69 | $20.56 | — |
| 2026-05-27 | 19.60 | $20.44 | — |
| 2026-05-26 | 19.51 | $20.38 | — |
| 2026-05-22 | 19.42 | $19.78 | — |
| 2026-05-21 | 19.38 | $19.80 | — |
| 2026-05-20 | 19.33 | $19.54 | — |
| 2026-05-19 | 19.31 | $19.21 | — |
| 2026-05-18 | 19.32 | $19.43 | — |
| 2026-05-15 | 19.31 | $19.50 | — |
| 2026-05-14 | 19.29 | $20.20 | — |
| 2026-05-13 | 19.20 | $20.04 | — |
| 2026-05-12 | 19.11 | $19.79 | — |
| 2026-05-11 | 19.04 | $20.26 | — |
| 2026-05-08 | 18.91 | $20.05 | — |
| 2026-05-07 | 18.79 | $19.92 | — |
| 2026-05-06 | 18.67 | $20.06 | — |
| 2026-05-05 | 18.52 | $19.36 | — |
| 2026-05-04 | 18.43 | $19.08 | — |
| 2026-05-01 | 18.36 | $18.91 | — |
| 2026-04-30 | 18.31 | $18.91 | — |
| 2026-04-29 | 18.24 | $18.73 | — |
| 2026-04-28 | 18.19 | $18.72 | — |
| 2026-04-27 | 18.13 | $18.85 | — |
| 2026-04-24 | 18.06 | $18.84 | — |
| 2026-04-23 | 17.98 | $18.53 | — |
| 2026-04-22 | 17.92 | $18.73 | — |
| 2026-04-21 | 17.83 | $18.50 | — |
| 2026-04-20 | 17.76 | $18.61 | — |
| 2026-04-17 | 17.67 | $18.76 | — |
| 2026-04-16 | 17.56 | $18.52 | — |
| 2026-04-15 | 17.46 | $18.44 | — |
| 2026-04-14 | 17.35 | $18.38 | — |
| 2026-04-13 | 17.25 | $18.13 | — |
| 2026-04-10 | 17.15 | $17.91 | — |
| 2026-04-09 | 17.07 | $17.86 | — |
| 2026-04-08 | 16.99 | $17.81 | — |
| 2026-04-07 | 16.91 | $16.96 | — |
| 2026-04-06 | 16.90 | $16.88 | — |
| 2026-04-02 | 16.90 | $16.82 | — |
| 2026-04-01 | 16.91 | $16.89 | — |
| 2026-03-31 | 16.91 | $16.72 | — |
| 2026-03-30 | 16.93 | $16.19 | — |
| 2026-03-27 | 17.01 | $16.33 | — |
| 2026-03-26 | 17.08 | $16.40 | — |
| 2026-03-25 | 17.15 | $16.99 | — |
| 2026-03-24 | 17.17 | $16.75 | — |
| 2026-03-23 | 17.22 | $16.92 | — |
| 2026-03-20 | 17.25 | $16.49 | — |
| 2026-03-19 | 17.33 | $17.03 | — |
| 2026-03-18 | 17.36 | $17.00 | — |
| 2026-03-17 | 17.40 | $17.32 | — |
| 2026-03-16 | 17.40 | $17.19 | — |
| 2026-03-13 | 17.43 | $16.76 | — |
| 2026-03-12 | 17.50 | $16.84 | — |
| 2026-03-11 | 17.57 | $17.35 | — |
| 2026-03-10 | 17.59 | $17.29 | — |
| 2026-03-09 | 17.62 | $17.16 | — |
| 2026-03-06 | 17.67 | $16.87 | — |
| 2026-03-05 | 17.75 | $17.12 | — |
| 2026-03-04 | 17.82 | $17.30 | — |
| 2026-03-03 | 17.88 | $17.30 | — |
| 2026-03-02 | 17.94 | $18.14 | — |
| 2026-02-27 | 17.91 | $18.37 | — |
| 2026-02-26 | 17.87 | $18.41 | — |
| 2026-02-25 | 17.81 | $18.56 | — |
| 2026-02-24 | 17.73 | $18.36 | — |
| 2026-02-23 | 17.66 | $18.09 | — |
| 2026-02-20 | 17.62 | $18.24 | — |
| 2026-02-19 | 17.55 | $17.91 | — |
| 2026-02-18 | 17.52 | $17.94 | — |
| 2026-02-17 | 17.47 | $17.84 | — |
| 2026-02-13 | 17.43 | $17.88 | — |
| 2026-02-12 | 17.39 | $17.84 | — |
| 2026-02-11 | 17.34 | $18.01 | — |
| 2026-02-10 | 17.27 | $17.78 | — |
| 2026-02-09 | 17.21 | $17.76 | — |
| 2026-02-06 | 17.16 | $17.53 | — |
| 2026-02-05 | 17.12 | $17.14 | — |
| 2026-02-04 | 17.11 | $17.33 | — |
| 2026-02-03 | 17.09 | $17.49 | — |
| 2026-02-02 | 17.05 | $17.35 | — |
| 2026-01-30 | 17.02 | $17.34 | — |
| 2026-01-29 | 16.98 | $17.72 | — |
| 2026-01-28 | 16.91 | $17.77 | — |
| 2026-01-27 | 16.81 | $17.61 | — |
| 2026-01-26 | 16.73 | $17.28 | — |
| 2026-01-23 | 16.67 | $17.26 | — |
| 2026-01-22 | 16.61 | $17.14 | — |
| 2026-01-21 | 16.56 | $17.01 | — |
| 2026-01-20 | 16.51 | $16.79 | — |
| 2026-01-16 | 16.48 | $16.92 | — |
| 2026-01-15 | 16.43 | $16.92 | — |
| 2026-01-14 | 16.38 | $16.85 | — |
| 2026-01-13 | 16.33 | $16.78 | — |
| 2026-01-12 | 16.28 | $16.83 | — |
| 2026-01-09 | 16.23 | $16.66 | — |
| 2026-01-08 | 16.18 | $16.56 | — |
| 2026-01-07 | 16.14 | $16.59 | — |
| 2026-01-06 | 16.09 | $16.66 | — |
| 2026-01-05 | 16.03 | $16.50 | — |
| 2026-01-02 | 15.98 | $16.28 | — |
| 2025-12-31 | 15.95 | $15.92 | — |
| 2025-12-30 | 15.96 | $15.92 | — |
| 2025-12-29 | 15.96 | $16.24 | — |
| 2025-12-26 | 15.93 | $16.24 | — |
| 2025-12-24 | 15.90 | $16.13 | — |
| 2025-12-23 | 15.87 | $16.10 | — |
| 2025-12-22 | 15.85 | $16.02 | — |
| 2025-12-19 | 15.83 | $15.85 | — |
| 2025-12-18 | 15.83 | $15.76 | — |
| 2025-12-17 | 15.84 | $15.60 | — |
| 2025-12-16 | 15.86 | $15.68 | — |
| 2025-12-15 | 15.88 | $15.83 | — |
| 2025-12-12 | 15.89 | $15.87 | — |
| 2025-12-11 | 15.89 | $16.02 | — |
| 2025-12-10 | 15.87 | $16.08 | — |
| 2025-12-09 | 15.85 | $15.93 | — |
| 2025-12-08 | 15.84 | $15.99 | — |
| 2025-12-05 | 15.83 | $15.98 | — |
| 2025-12-04 | 15.81 | $15.89 | — |
| 2025-12-03 | 15.80 | $15.86 | — |
| 2025-12-02 | 15.80 | $15.85 | — |
| 2025-12-01 | 15.79 | $15.81 | — |
| 2025-11-28 | 15.79 | $15.78 | — |
| 2025-11-26 | 15.79 | $15.81 | — |
| 2025-11-25 | 15.79 | $15.67 | — |
| 2025-11-24 | 15.80 | $15.57 | — |
| 2025-11-21 | 15.83 | $15.43 | — |
| 2025-11-20 | 15.87 | $15.44 | — |
| 2025-11-19 | 15.92 | $15.67 | — |
| 2025-11-18 | 15.94 | $15.68 | — |
| 2025-11-17 | 15.97 | $15.82 | — |
| 2025-11-14 | 15.98 | $15.97 | — |
| 2025-11-13 | 15.99 | $16.01 | — |
| 2025-11-12 | 15.98 | $16.18 | — |
| 2025-11-11 | 15.96 | $16.14 | — |
| 2025-11-10 | 15.94 | $16.13 | — |
| 2025-11-07 | 15.92 | $15.91 | — |
| 2025-11-06 | 15.92 | $15.93 | — |
| 2025-11-05 | 15.92 | $16.03 | — |
| 2025-11-04 | 15.91 | $15.95 | — |
| 2025-11-03 | 15.91 | $16.23 | — |
| 2025-10-31 | 15.88 | $16.11 | — |
| 2025-10-30 | 15.85 | $16.17 | — |
| 2025-10-29 | 15.82 | $16.29 | — |
| 2025-10-28 | 15.77 | $16.21 | — |
| 2025-10-27 | 15.72 | $16.20 | — |
| 2025-10-24 | 15.67 | $16.02 | — |
| 2025-10-23 | 15.63 | $15.91 | — |
| 2025-10-22 | 15.60 | $15.76 | — |
| 2025-10-21 | 15.59 | $15.82 | — |
| 2025-10-20 | 15.56 | $15.93 | — |
| 2025-10-17 | 15.53 | $15.73 | — |
| 2025-10-16 | 15.50 | $15.76 | — |
| 2025-10-15 | 15.48 | $15.67 | — |
| 2025-10-14 | 15.46 | $15.42 | — |
| 2025-10-13 | 15.46 | $15.58 | — |
| 2025-10-10 | 15.45 | $15.18 | — |
| 2025-10-09 | 15.48 | $15.74 | — |
| 2025-10-08 | 15.45 | $15.87 | — |
| 2025-10-07 | 15.40 | $15.74 | — |
| 2025-10-06 | 15.37 | $15.83 | — |
| 2025-10-03 | 15.32 | $15.77 | — |
| 2025-10-02 | 15.27 | $15.71 | — |
| 2025-10-01 | 15.23 | $15.60 | — |
| 2025-09-30 | 15.19 | $15.47 | — |
| 2025-09-29 | 15.16 | $15.44 | — |
| 2025-09-26 | 15.13 | $15.29 | — |
| 2025-09-25 | 15.11 | $15.38 | — |
| 2025-09-24 | 15.08 | $15.47 | — |
| 2025-09-23 | 15.04 | $15.45 | — |
| 2025-09-22 | 15.00 | $15.45 | — |
| 2025-09-19 | 14.95 | $15.37 | — |
| 2025-09-18 | 14.91 | $15.43 | — |
| 2025-09-17 | 14.85 | $15.44 | — |
| 2025-09-16 | 14.79 | $15.37 | — |
| 2025-09-15 | 14.73 | $15.23 | — |
| 2025-09-12 | 14.68 | $15.14 | — |
| 2025-09-11 | 14.63 | $15.09 | — |
| 2025-09-10 | 14.58 | $14.95 | — |
| 2025-09-09 | 14.54 | $14.84 | — |
| 2025-09-08 | 14.51 | $14.75 | — |
| 2025-09-05 | 14.48 | $14.63 | — |
| 2025-09-04 | 14.47 | $14.47 | — |
| 2025-09-03 | 14.46 | $14.51 | — |
| 2025-09-02 | 14.46 | $14.47 | — |
| 2025-08-29 | 14.46 | $14.48 | — |
| 2025-08-28 | 14.46 | $14.52 | — |
| 2025-08-27 | 14.45 | $14.52 | — |
| 2025-08-26 | 14.44 | $14.61 | — |
| 2025-08-25 | 14.43 | $14.65 | — |
| 2025-08-22 | 14.40 | $14.67 | — |
| 2025-08-21 | 14.37 | $14.45 | — |
| 2025-08-20 | 14.36 | $14.43 | — |
| 2025-08-19 | 14.36 | $14.49 | — |
| 2025-08-18 | 14.34 | $14.58 | — |
| 2025-08-15 | 14.32 | $14.58 | — |
| 2025-08-14 | 14.29 | $14.55 | — |
| 2025-08-13 | 14.26 | $14.66 | — |
| 2025-08-12 | 14.22 | $14.51 | — |
| 2025-08-11 | 14.19 | $14.32 | — |
| 2025-08-08 | 14.18 | $14.36 | — |
| 2025-08-07 | 14.16 | $14.39 | — |
| 2025-08-06 | 14.14 | $14.23 | — |
| 2025-08-05 | 14.13 | $14.20 | — |
| 2025-08-04 | 14.12 | $14.12 | — |
| 2025-08-01 | 14.12 | $13.95 | — |
| 2025-07-31 | 14.14 | $14.10 | — |
| 2025-07-30 | 14.14 | $14.21 | — |
| 2025-07-29 | 14.13 | $14.29 | — |
| 2025-07-28 | 14.12 | $14.29 | — |
| 2025-07-25 | 14.10 | $14.34 | — |
| 2025-07-24 | 14.07 | $14.39 | — |
| 2025-07-23 | 14.04 | $14.44 | — |
| 2025-07-22 | 14.00 | $14.22 | — |
| 2025-07-21 | 13.97 | $14.26 | — |
| 2025-07-18 | 13.94 | $14.18 | — |
| 2025-07-17 | 13.92 | $14.18 | — |
| 2025-07-16 | 13.89 | $14.10 | — |
| 2025-07-15 | 13.87 | $14.07 | — |
| 2025-07-14 | 13.85 | $13.94 | — |
| 2025-07-11 | 13.84 | $13.95 | — |
| 2025-07-10 | 13.83 | $14.04 | — |
| 2025-07-09 | 13.80 | $14.00 | — |
| 2025-07-08 | 13.78 | $14.02 | — |
| 2025-07-07 | 13.76 | $13.96 | — |
| 2025-07-03 | 13.74 | $14.12 | — |
| 2025-07-02 | 13.70 | $14.06 | — |
| 2025-07-01 | 13.66 | $13.97 | — |
| 2025-06-30 | 13.63 | $13.93 | — |
| 2025-06-27 | 13.59 | $13.95 | — |
| 2025-06-26 | 13.56 | $13.96 | — |
| 2025-06-25 | 13.51 | $13.87 | — |
| 2025-06-24 | 13.48 | $13.84 | — |
| 2025-06-23 | 13.44 | $13.51 | — |
| 2025-06-20 | 13.43 | $13.55 | — |
| 2025-06-18 | 13.42 | $13.55 | — |
| 2025-06-17 | 13.41 | $13.55 | — |
| 2025-06-16 | 13.39 | $13.67 | — |
| 2025-06-13 | 13.36 | $13.56 | — |
| 2025-06-12 | 13.34 | $13.74 | — |
| 2025-06-11 | 13.30 | $13.72 | — |
| 2025-06-10 | 13.25 | $13.65 | — |
| 2025-06-09 | 13.21 | $13.56 | — |
| 2025-06-06 | 13.17 | $13.45 | — |
| 2025-06-05 | 13.15 | $13.43 | — |
| 2025-06-04 | 13.12 | $13.34 | — |
| 2025-06-03 | 13.09 | $13.20 | — |
| 2025-06-02 | 13.08 | $13.19 | — |
| 2025-05-30 | 13.07 | $13.10 | — |
| 2025-05-29 | 13.07 | $13.25 | — |
| 2025-05-28 | 13.05 | $13.21 | — |
| 2025-05-27 | 13.03 | $13.23 | — |
| 2025-05-23 | 13.01 | $13.28 | — |
| 2025-05-22 | 12.98 | $13.22 | — |
| 2025-05-21 | 12.95 | $13.28 | — |
| 2025-05-20 | 12.92 | $13.28 | — |
| 2025-05-19 | 12.88 | $13.31 | — |
| 2025-05-16 | 12.84 | $13.28 | — |
| 2025-05-15 | 12.79 | $13.29 | — |
| 2025-05-14 | 12.74 | $13.33 | — |
| 2025-05-13 | 12.67 | $13.24 | — |
| 2025-05-12 | 12.61 | $13.16 | — |
| 2025-05-09 | 12.56 | $12.88 | — |
| 2025-05-08 | 12.52 | $12.81 | — |
| 2025-05-07 | 12.49 | $12.90 | — |
| 2025-05-06 | 12.45 | $12.90 | — |
| 2025-05-05 | 12.40 | $12.91 | — |
| 2025-05-02 | 12.35 | $12.86 | — |
| 2025-05-01 | 12.29 | $12.55 | — |
| 2025-04-30 | 12.27 | $12.53 | — |
| 2025-04-29 | 12.24 | $12.50 | — |
| 2025-04-28 | 12.21 | $12.47 | — |
| 2025-04-25 | 12.18 | $12.44 | — |
| 2025-04-24 | 12.16 | $12.46 | — |
| 2025-04-23 | 12.12 | $12.34 | — |
| 2025-04-22 | 12.10 | $12.16 | — |
| 2025-04-21 | 12.09 | $11.99 | — |
| 2025-04-17 | 12.11 | $12.00 | — |
| 2025-04-16 | 12.12 | $11.91 | — |
| 2025-04-15 | 12.14 | $12.05 | — |
| 2025-04-14 | 12.15 | $12.00 | — |
| 2025-04-11 | 12.16 | $11.85 | — |
| 2025-04-10 | 12.20 | $11.54 | — |
| 2025-04-09 | 12.27 | $11.70 | — |
| 2025-04-08 | 12.33 | $11.12 | — |
| 2025-04-07 | 12.45 | $11.36 | — |
| 2025-04-04 | 12.57 | $11.70 | — |
| 2025-04-03 | 12.66 | $12.35 | — |
| 2025-04-02 | 12.69 | $12.62 | — |
| 2025-04-01 | 12.70 | $12.61 | — |
| 2025-03-31 | 12.71 | $12.53 | — |
| 2025-03-28 | 12.73 | $12.59 | — |
| 2025-03-27 | 12.74 | $12.83 | — |
| 2025-03-26 | 12.73 | $12.76 | — |
| 2025-03-25 | 12.73 | $12.85 | — |
| 2025-03-24 | 12.71 | $12.87 | — |
| 2025-03-21 | 12.70 | $12.81 | — |
| 2025-03-20 | 12.69 | $12.88 | — |
| 2025-03-19 | 12.67 | $12.96 | — |
| 2025-03-18 | 12.63 | $12.94 | — |
| 2025-03-17 | 12.60 | $12.97 | — |
| 2025-03-14 | 12.56 | $12.74 | — |
| 2025-03-13 | 12.55 | $12.51 | — |
| 2025-03-12 | 12.55 | $12.56 | — |
| 2025-03-11 | 12.55 | $12.49 | — |
| 2025-03-10 | 12.55 | $12.39 | — |
| 2025-03-07 | 12.57 | $12.71 | — |
| 2025-03-06 | 12.56 | $12.66 | — |
| 2025-03-05 | 12.55 | $12.72 | — |
| 2025-03-04 | 12.53 | $12.35 | — |
| 2025-03-03 | 12.55 | $12.26 | — |
| 2025-02-28 | 12.58 | $12.35 | — |
| 2025-02-27 | 12.60 | $12.53 | — |
| 2025-02-26 | 12.61 | $12.75 | — |
| 2025-02-25 | 12.59 | $12.62 | — |
| 2025-02-24 | 12.59 | $12.63 | — |
| 2025-02-21 | 12.59 | $12.87 | — |
| 2025-02-20 | 12.56 | $12.88 | — |
| 2025-02-19 | 12.52 | $12.82 | — |
| 2025-02-18 | 12.49 | $12.89 | — |
| 2025-02-14 | 12.45 | $12.77 | — |
| 2025-02-13 | 12.42 | $12.65 | — |
| 2025-02-12 | 12.39 | $12.61 | — |
| 2025-02-11 | 12.37 | $12.55 | — |
| 2025-02-10 | 12.35 | $12.58 | — |
| 2025-02-07 | 12.32 | $12.47 | — |
| 2025-02-06 | 12.31 | $12.48 | — |
| 2025-02-05 | 12.29 | $12.40 | — |
| 2025-02-04 | 12.28 | $12.44 | — |
| 2025-02-03 | 12.26 | $12.21 | — |
| 2025-01-31 | 12.27 | $12.31 | — |
| 2025-01-30 | 12.26 | $12.44 | — |
| 2025-01-29 | 12.25 | $12.24 | — |
| 2025-01-28 | 12.25 | $12.26 | — |
| 2025-01-27 | 12.24 | $12.15 | — |
| 2025-01-24 | 12.25 | $12.41 | — |
| 2025-01-23 | 12.24 | $12.32 | — |
| 2025-01-22 | 12.23 | $12.31 | — |
| 2025-01-21 | 12.22 | $12.29 | — |
| 2025-01-17 | 12.21 | $12.17 | — |
| 2025-01-16 | 12.22 | $12.09 | — |
| 2025-01-15 | 12.23 | $12.08 | — |
| 2025-01-14 | 12.25 | $11.93 | — |
| 2025-01-13 | 12.28 | $11.81 | — |
| 2025-01-10 | 12.33 | $11.90 | — |
| 2025-01-08 | 12.38 | $12.10 | — |
| 2025-01-07 | 12.41 | $12.15 | — |
| 2025-01-06 | 12.43 | $12.26 | — |
| 2025-01-03 | 12.45 | $12.19 | — |
| 2025-01-02 | 12.48 | $12.12 | — |
| 2024-12-31 | 12.52 | $12.12 | — |
| 2024-12-30 | 12.56 | $12.14 | — |
| 2024-12-27 | 12.60 | $12.47 | — |
| 2024-12-26 | 12.61 | $12.52 | — |
| 2024-12-24 | 12.62 | $12.58 | — |
| 2024-12-23 | 12.63 | $12.55 | — |
| 2024-12-20 | 12.64 | $12.47 | — |
| 2024-12-19 | 12.65 | $12.44 | — |
| 2024-12-18 | 12.68 | $12.39 | — |
| 2024-12-17 | 12.71 | $12.61 | — |
| 2024-12-16 | 12.72 | $12.68 | — |
| 2024-12-13 | 12.72 | $12.75 | — |
| 2024-12-12 | 12.72 | $12.76 | — |
| 2024-12-11 | 12.71 | $12.81 | — |
| 2024-12-10 | 12.70 | $12.75 | — |
| 2024-12-09 | 12.70 | $12.89 | — |
| 2024-12-06 | 12.68 | $12.72 | — |
| 2024-12-05 | 12.68 | $12.72 | — |
| 2024-12-04 | 12.67 | $12.66 | — |
| 2024-12-03 | 12.67 | $12.61 | — |
| 2024-12-02 | 12.68 | $12.56 | — |
| 2024-11-29 | 12.69 | $12.49 | — |
| 2024-11-27 | 12.71 | $12.52 | — |
| 2024-11-26 | 12.73 | $12.53 | — |
| 2024-11-25 | 12.75 | $12.58 | — |
| 2024-11-22 | 12.77 | $12.56 | — |
| 2024-11-21 | 12.79 | $12.57 | — |
| 2024-11-20 | 12.82 | $12.61 | — |
| 2024-11-19 | 12.84 | $12.62 | — |
| 2024-11-18 | 12.86 | $12.60 | — |
| 2024-11-15 | 12.89 | $12.47 | — |
| 2024-11-14 | 12.93 | $12.51 | — |
| 2024-11-13 | 12.98 | $12.58 | — |
| 2024-11-12 | 13.02 | $12.68 | — |
| 2024-11-11 | 13.06 | $12.91 | — |
| 2024-11-08 | 13.07 | $13.00 | — |
| 2024-11-07 | 13.08 | $13.25 | — |
| 2024-11-06 | 13.06 | $12.99 | — |
| 2024-11-05 | 13.07 | $13.11 | — |
| 2024-11-04 | 13.06 | $12.94 | — |
| 2024-11-01 | 13.08 | $12.87 | — |
| 2024-10-31 | 13.10 | $12.82 | — |
| 2024-10-30 | 13.13 | $12.96 | — |
| 2024-10-29 | 13.15 | $13.09 | — |
| 2024-10-28 | 13.15 | $13.11 | — |
| 2024-10-25 | 13.16 | $13.09 | — |
| 2024-10-24 | 13.16 | $13.08 | — |
| 2024-10-23 | 13.17 | $13.09 | — |
| 2024-10-22 | 13.18 | $13.17 | — |
| 2024-10-21 | 13.18 | $13.22 | — |
| 2024-10-18 | 13.18 | $13.28 | — |
| 2024-10-17 | 13.17 | $13.13 | — |
| 2024-10-16 | 13.17 | $13.16 | — |
| 2024-10-15 | 13.17 | $13.07 | — |
| 2024-10-14 | 13.18 | $13.37 | — |
| 2024-10-11 | 13.16 | $13.38 | — |
| 2024-10-10 | 13.14 | $13.29 | — |
| 2024-10-09 | 13.13 | $13.26 | — |
| 2024-10-08 | 13.11 | $13.32 | — |
| 2024-10-07 | 13.09 | $13.61 | — |
| 2024-10-04 | 13.03 | $13.56 | — |
| 2024-10-03 | 12.98 | $13.42 | — |
| 2024-10-02 | 12.93 | $13.55 | — |
| 2024-10-01 | 12.87 | $13.33 | — |
| 2024-09-30 | 12.82 | $13.26 | — |
| 2024-09-27 | 12.77 | $13.43 | — |
| 2024-09-26 | 12.70 | $13.46 | — |
| 2024-09-25 | 12.62 | $13.05 | — |
| 2024-09-24 | 12.58 | $13.11 | — |
| 2024-09-23 | 12.52 | $12.76 | — |
| 2024-09-20 | 12.50 | $12.68 | — |
| 2024-09-19 | 12.48 | $12.73 | — |
| 2024-09-18 | 12.45 | $12.50 | — |
| 2024-09-17 | 12.45 | $12.54 | — |
| 2024-09-16 | 12.44 | $12.51 | — |
| 2024-09-13 | 12.43 | $12.46 | — |
| 2024-09-12 | 12.43 | $12.42 | — |
| 2024-09-11 | 12.43 | $12.29 | — |
| 2024-09-10 | 12.44 | $12.20 | — |
| 2024-09-09 | 12.47 | $12.24 | — |
| 2024-09-06 | 12.49 | $12.15 | — |
| 2024-09-05 | 12.52 | $12.38 | — |
| 2024-09-04 | 12.54 | $12.35 | — |
| 2024-09-03 | 12.56 | $12.37 | — |
| 2024-08-30 | 12.58 | $12.64 | — |
| 2024-08-29 | 12.57 | $12.61 | — |
| 2024-08-28 | 12.57 | $12.60 | — |
| 2024-08-27 | 12.57 | $12.69 | — |
| 2024-08-26 | 12.55 | $12.69 | — |
| 2024-08-23 | 12.54 | $12.78 | — |
| 2024-08-22 | 12.51 | $12.61 | — |
| 2024-08-21 | 12.50 | $12.75 | — |
| 2024-08-20 | 12.48 | $12.72 | — |
| 2024-08-19 | 12.45 | $12.84 | — |
| 2024-08-16 | 12.41 | $12.70 | — |
| 2024-08-15 | 12.38 | $12.58 | — |
| 2024-08-14 | 12.36 | $12.44 | — |
| 2024-08-13 | 12.35 | $12.50 | — |
| 2024-08-12 | 12.34 | $12.36 | — |
| 2024-08-09 | 12.33 | $12.30 | — |
| 2024-08-08 | 12.34 | $12.26 | — |
| 2024-08-07 | 12.35 | $11.96 | — |
| 2024-08-06 | 12.39 | $11.90 | — |
| 2024-08-05 | 12.44 | $11.82 | — |
| 2024-08-02 | 12.50 | $12.15 | — |
| 2024-08-01 | 12.54 | $12.34 | — |
| 2024-07-31 | 12.56 | $12.56 | — |
| 2024-07-30 | 12.56 | $12.29 | — |
| 2024-07-29 | 12.59 | $12.37 | — |
| 2024-07-26 | 12.61 | $12.40 | — |
| 2024-07-25 | 12.64 | $12.31 | — |
| 2024-07-24 | 12.67 | $12.37 | — |
| 2024-07-23 | 12.70 | $12.56 | — |
| 2024-07-22 | 12.72 | $12.61 | — |
| 2024-07-19 | 12.73 | $12.52 | — |
| 2024-07-18 | 12.75 | $12.65 | — |
| 2024-07-17 | 12.76 | $12.73 | — |
| 2024-07-16 | 12.77 | $12.97 | — |
| 2024-07-15 | 12.74 | $12.94 | — |
| 2024-07-12 | 12.72 | $13.03 | — |
| 2024-07-11 | 12.69 | $13.04 | — |
| 2024-07-10 | 12.65 | $12.98 | — |
| 2024-07-09 | 12.62 | $12.90 | — |
| 2024-07-08 | 12.59 | $12.85 | — |
| 2024-07-05 | 12.56 | $12.85 | — |
| 2024-07-03 | 12.53 | $12.77 | — |
| 2024-07-02 | 12.51 | $12.59 | — |
| 2024-07-01 | 12.50 | $12.57 | — |
| 2024-06-28 | 12.49 | $12.58 | — |
| 2024-06-27 | 12.48 | $12.55 | — |
| 2024-06-26 | 12.48 | $12.58 | — |
| 2024-06-25 | 12.46 | $12.58 | — |
| 2024-06-24 | 12.45 | $12.56 | — |
| 2024-06-21 | 12.44 | $12.57 | — |
| 2024-06-20 | 12.43 | $12.64 | — |
| 2024-06-18 | 12.41 | $12.59 | — |
| 2024-06-17 | 12.39 | $12.50 | — |
| 2024-06-14 | 12.37 | $12.42 | — |
| 2024-06-13 | 12.37 | $12.40 | — |
| 2024-06-12 | 12.37 | $12.41 | — |
| 2024-06-11 | 12.36 | $12.31 | — |
| 2024-06-10 | 12.37 | $12.39 | — |
| 2024-06-07 | 12.36 | $12.34 | — |
| 2024-06-06 | 12.37 | $12.44 | — |
| 2024-06-05 | 12.36 | $12.38 | — |
| 2024-06-04 | 12.36 | $12.16 | — |
| 2024-06-03 | 12.38 | $12.35 | — |
| 2024-05-31 | 12.38 | $12.18 | — |
| 2024-05-30 | 12.40 | $12.29 | — |
| 2024-05-29 | 12.41 | $12.38 | — |
| 2024-05-28 | 12.42 | $12.57 | — |
| 2024-05-24 | 12.40 | $12.56 | — |
| 2024-05-23 | 12.39 | $12.51 | — |
| 2024-05-22 | 12.37 | $12.59 | — |
| 2024-05-21 | 12.35 | $12.61 | — |
| 2024-05-20 | 12.32 | $12.70 | — |
| 2024-05-17 | 12.28 | $12.70 | — |
| 2024-05-16 | 12.24 | $12.67 | — |
| 2024-05-15 | 12.19 | $12.61 | — |
| 2024-05-14 | 12.15 | $12.51 | — |
| 2024-05-13 | 12.11 | $12.44 | — |
| 2024-05-10 | 12.08 | $12.36 | — |
| 2024-05-09 | 12.05 | $12.31 | — |
| 2024-05-08 | 12.02 | $12.28 | — |
| 2024-05-07 | 11.99 | $12.29 | — |
| 2024-05-06 | 11.96 | $12.34 | — |
| 2024-05-03 | 11.92 | $12.30 | — |
| 2024-05-02 | 11.88 | $12.15 | — |
| 2024-05-01 | 11.85 | $11.90 | — |
| 2024-04-30 | 11.85 | $11.91 | — |
| 2024-04-29 | 11.84 | $12.07 | — |
| 2024-04-26 | 11.81 | $11.99 | — |
| 2024-04-25 | 11.80 | $11.85 | — |
| 2024-04-24 | 11.79 | $11.83 | — |
| 2024-04-23 | 11.79 | $11.77 | — |
| 2024-04-22 | 11.79 | $11.65 | — |
| 2024-04-19 | 11.80 | $11.53 | — |
| 2024-04-18 | 11.83 | $11.60 | — |
| 2024-04-17 | 11.86 | $11.58 | — |
| 2024-04-16 | 11.89 | $11.58 | — |
| 2024-04-15 | 11.92 | $11.72 | — |
| 2024-04-12 | 11.94 | $11.83 | — |
| 2024-04-11 | 11.95 | $12.10 | — |
| 2024-04-10 | 11.93 | $12.02 | — |
| 2024-04-09 | 11.92 | $12.11 | — |
| 2024-04-08 | 11.90 | $12.06 | — |
| 2024-04-05 | 11.89 | $12.02 | — |
| 2024-04-04 | 11.87 | $11.99 | — |
| 2024-04-03 | 11.86 | $12.02 | — |
| 2024-04-02 | 11.85 | $12.02 | — |
| 2024-04-01 | 11.83 | $11.95 | — |
| 2024-03-28 | 11.81 | $11.90 | — |
| 2024-03-27 | 11.81 | $11.87 | — |
| 2024-03-26 | 11.80 | $11.87 | — |
| 2024-03-25 | 11.79 | $11.86 | — |
| 2024-03-22 | 11.78 | $11.88 | — |
| 2024-03-21 | 11.77 | $11.94 | — |
| 2024-03-20 | 11.76 | $11.90 | — |
| 2024-03-19 | 11.74 | $11.76 | — |
| 2024-03-18 | 11.74 | $11.83 | — |
| 2024-03-15 | 11.73 | $11.81 | — |
| 2024-03-14 | 11.72 | $11.91 | — |
| 2024-03-13 | 11.70 | $11.95 | — |
| 2024-03-12 | 11.68 | $11.97 | — |
| 2024-03-11 | 11.64 | $11.83 | — |
| 2024-03-08 | 11.62 | $11.83 | — |
| 2024-03-07 | 11.60 | $11.87 | — |
| 2024-03-06 | 11.58 | $11.78 | — |
| 2024-03-05 | 11.55 | $11.63 | — |
| 2024-03-04 | 11.55 | $11.75 | — |
| 2024-03-01 | 11.52 | $11.74 | — |
| 2024-02-29 | 11.50 | $11.60 | — |
| 2024-02-28 | 11.49 | $11.56 | — |
| 2024-02-27 | 11.48 | $11.68 | — |
| 2024-02-26 | 11.46 | $11.65 | — |
| 2024-02-23 | 11.44 | $11.68 | — |
| 2024-02-22 | 11.42 | $11.72 | — |
| 2024-02-21 | 11.39 | $11.59 | — |
| 2024-02-20 | 11.36 | $11.58 | — |
| 2024-02-16 | 11.34 | $11.56 | — |
| 2024-02-15 | 11.32 | $11.52 | — |
| 2024-02-14 | 11.30 | $11.47 | — |
| 2024-02-13 | 11.28 | $11.32 | — |
| 2024-02-12 | 11.28 | $11.49 | — |
| 2024-02-09 | 11.25 | $11.44 | — |
| 2024-02-08 | 11.23 | $11.41 | — |
| 2024-02-07 | 11.21 | $11.44 | — |
| 2024-02-06 | 11.19 | $11.41 | — |
| 2024-02-05 | 11.17 | $11.22 | — |
| 2024-02-02 | 11.16 | $11.20 | — |
| 2024-02-01 | 11.16 | $11.19 | — |
| 2024-01-31 | 11.16 | $11.06 | — |
| 2024-01-30 | 11.17 | $11.12 | — |
| 2024-01-29 | 11.17 | $11.21 | — |
| 2024-01-26 | 11.17 | $11.19 | — |
| 2024-01-25 | 11.16 | $11.20 | — |
| 2024-01-24 | 11.16 | $11.15 | — |
| 2024-01-23 | 11.16 | $11.03 | — |
| 2024-01-22 | 11.17 | $10.95 | — |
| 2024-01-19 | 11.20 | $11.06 | — |
| 2024-01-18 | 11.21 | $10.93 | — |
| 2024-01-17 | 11.24 | $10.85 | — |
| 2024-01-16 | 11.28 | $11.03 | — |
| 2024-01-12 | 11.31 | $11.24 | — |
| 2024-01-11 | 11.32 | $11.21 | — |
| 2024-01-10 | 11.33 | $11.16 | — |
| 2024-01-09 | 11.35 | $11.17 | — |
| 2024-01-08 | 11.37 | $11.30 | — |
| 2024-01-05 | 11.37 | $11.27 | — |
| 2024-01-04 | 11.38 | $11.26 | — |
| 2024-01-03 | 11.40 | $11.28 | — |
| 2024-01-02 | 11.41 | $11.35 | — |
| 2023-12-29 | 11.41 | $11.50 | — |
| 2023-12-28 | 11.41 | $11.49 | — |
| 2023-12-27 | 11.40 | $11.67 | — |
| 2023-12-26 | 11.37 | $11.58 | — |
| 2023-12-22 | 11.35 | $11.49 | — |
| 2023-12-21 | 11.33 | $11.55 | — |
| 2023-12-20 | 11.31 | $11.39 | — |
| 2023-12-19 | 11.30 | $11.55 | — |
| 2023-12-18 | 11.27 | $11.48 | — |
| 2023-12-15 | 11.25 | $11.49 | — |
| 2023-12-14 | 11.22 | $11.48 | — |
| 2023-12-13 | 11.20 | $11.32 | — |
| 2023-12-12 | 11.19 | $11.25 | — |
| 2023-12-11 | 11.18 | $11.23 | — |
| 2023-12-08 | 11.17 | $11.19 | — |
| 2023-12-07 | 11.17 | $11.19 | — |
| 2023-12-06 | 11.17 | $11.17 | — |
| 2023-12-05 | 11.17 | $11.17 | — |
| 2023-12-04 | 11.17 | $11.25 | — |
| 2023-12-01 | 11.16 | $11.34 | — |
| 2023-11-30 | 11.14 | $11.32 | — |
| 2023-11-29 | 11.12 | $11.29 | — |
| 2023-11-28 | 11.11 | $11.33 | — |
| 2023-11-27 | 11.08 | $11.23 | — |
| 2023-11-24 | 11.07 | $11.27 | — |
| 2023-11-22 | 11.04 | $11.26 | — |
| 2023-11-21 | 11.02 | $11.29 | — |
| 2023-11-20 | 10.99 | $11.34 | — |
| 2023-11-17 | 10.96 | $11.23 | — |
| 2023-11-16 | 10.93 | $11.22 | — |
| 2023-11-15 | 10.90 | $11.29 | — |
| 2023-11-14 | 10.86 | $11.19 | — |
| 2023-11-13 | 10.82 | $10.95 | — |
| 2023-11-10 | 10.81 | $10.96 | — |
| 2023-11-09 | 10.79 | $10.88 | — |
| 2023-11-08 | 10.78 | $10.95 | — |
| 2023-11-07 | 10.76 | $10.99 | — |
| 2023-11-06 | 10.74 | $11.03 | — |
| 2023-11-03 | 10.71 | $10.95 | — |
| 2023-11-02 | 10.68 | $10.75 | — |
| 2023-11-01 | 10.68 | $10.59 | — |
| 2023-10-31 | 10.69 | $10.50 | — |
| 2023-10-30 | 10.71 | $10.56 | — |
| 2023-10-27 | 10.72 | $10.50 | — |
| 2023-10-26 | 10.74 | $10.49 | — |
| 2023-10-25 | 10.77 | $10.55 | — |
| 2023-10-24 | 10.79 | $10.64 | — |
| 2023-10-23 | 10.81 | $10.56 | — |
| 2023-10-20 | 10.84 | $10.59 | — |
| 2023-10-19 | 10.86 | $10.69 | — |
| 2023-10-18 | 10.88 | $10.75 | — |
| 2023-10-17 | 10.90 | $10.88 | — |
| 2023-10-16 | 10.90 | $10.91 | — |
| 2023-10-13 | 10.90 | $10.85 | — |
| 2023-10-12 | 10.90 | $10.90 | — |
| 2023-10-11 | 10.90 | $10.98 | — |
| 2023-10-10 | 10.89 | $10.90 | — |
| 2023-10-09 | 10.89 | $10.78 | — |
| 2023-10-06 | 10.90 | $10.82 | — |
| 2023-10-05 | 10.91 | $10.66 | — |
| 2023-10-04 | 10.94 | $10.67 | — |
| 2023-10-03 | 10.97 | $10.67 | — |
| 2023-10-02 | 11.00 | $10.83 | — |
| 2023-09-29 | 11.01 | $10.89 | — |
| 2023-09-28 | 11.03 | $10.84 | — |
| 2023-09-27 | 11.05 | $10.83 | — |
| 2023-09-26 | 11.07 | $10.79 | — |
| 2023-09-25 | 11.10 | $10.94 | — |
| 2023-09-22 | 11.12 | $10.99 | — |
| 2023-09-21 | 11.13 | $10.87 | — |
| 2023-09-20 | 11.16 | $11.05 | — |
| 2023-09-19 | 11.17 | $11.11 | — |
| 2023-09-18 | 11.17 | $11.15 | — |
| 2023-09-15 | 11.18 | $11.19 | — |
| 2023-09-14 | 11.18 | $11.21 | — |
| 2023-09-13 | 11.17 | $11.14 | — |
| 2023-09-12 | 11.17 | $11.14 | — |
| 2023-09-11 | 11.18 | $11.16 | — |
| 2023-09-08 | 11.18 | $11.06 | — |
| 2023-09-07 | 11.19 | $11.05 | — |
| 2023-09-06 | 11.21 | $11.16 | — |
| 2023-09-05 | 11.21 | $11.23 | — |
| 2023-09-01 | 11.21 | $11.27 | — |
| 2023-08-31 | 11.21 | $11.16 | — |
| 2023-08-30 | 11.21 | $11.27 | — |
| 2023-08-29 | 11.20 | $11.32 | — |
| 2023-08-28 | 11.19 | $11.15 | — |
| 2023-08-25 | 11.20 | $11.05 | — |
| 2023-08-24 | 11.21 | $11.07 | — |
| 2023-08-23 | 11.23 | $11.10 | — |
| 2023-08-22 | 11.24 | $10.97 | — |
| 2023-08-21 | 11.27 | $10.95 | — |
| 2023-08-18 | 11.30 | $10.94 | — |
| 2023-08-17 | 11.34 | $11.01 | — |
| 2023-08-16 | 11.37 | $10.99 | — |
| 2023-08-15 | 11.41 | $11.07 | — |
| 2023-08-14 | 11.45 | $11.17 | — |
| 2023-08-11 | 11.48 | $11.25 | — |
| 2023-08-10 | 11.50 | $11.41 | — |
| 2023-08-09 | 11.51 | $11.38 | — |
| 2023-08-08 | 11.53 | $11.35 | — |
| 2023-08-07 | 11.55 | $11.47 | — |
| 2023-08-04 | 11.56 | $11.49 | — |
| 2023-08-03 | 11.56 | $11.48 | — |
| 2023-08-02 | 11.57 | $11.47 | — |
| 2023-08-01 | 11.58 | $11.76 | — |
| 2023-07-31 | 11.56 | $11.85 | — |
| 2023-07-28 | 11.53 | $11.86 | — |
| 2023-07-27 | 11.50 | $11.61 | — |
| 2023-07-26 | 11.49 | $11.70 | — |
| 2023-07-25 | 11.46 | $11.66 | — |
| 2023-07-24 | 11.44 | $11.54 | — |
| 2023-07-21 | 11.43 | $11.46 | — |
| 2023-07-20 | 11.43 | $11.47 | — |
| 2023-07-19 | 11.43 | $11.54 | — |
| 2023-07-18 | 11.41 | $11.56 | — |
| 2023-07-17 | 11.40 | $11.64 | — |
| 2023-07-14 | 11.37 | $11.62 | — |
| 2023-07-13 | 11.35 | $11.70 | — |
| 2023-07-12 | 11.31 | $11.55 | — |
| 2023-07-11 | 11.29 | $11.36 | — |
| 2023-07-10 | 11.28 | $11.23 | — |
| 2023-07-07 | 11.28 | $11.23 | — |
| 2023-07-06 | 11.29 | $11.16 | — |
| 2023-07-05 | 11.30 | $11.37 | — |
| 2023-07-03 | 11.29 | $11.44 | — |
| 2023-06-30 | 11.28 | $11.31 | — |
| 2023-06-29 | 11.28 | $11.23 | — |
| 2023-06-28 | 11.28 | $11.28 | — |
| 2023-06-27 | 11.28 | $11.33 | — |
| 2023-06-26 | 11.28 | $11.22 | — |
| 2023-06-23 | 11.28 | $11.20 | — |
| 2023-06-22 | 11.29 | $11.35 | — |
| 2023-06-21 | 11.28 | $11.39 | — |
| 2023-06-20 | 11.27 | $11.43 | — |
| 2023-06-16 | 11.26 | $11.62 | — |
| 2023-06-15 | 11.22 | $11.64 | — |
| 2023-06-14 | 11.17 | $11.52 | — |
| 2023-06-13 | 11.14 | $11.46 | — |
| 2023-06-12 | 11.10 | $11.36 | — |
| 2023-06-09 | 11.08 | $11.32 | — |
| 2023-06-08 | 11.05 | $11.26 | — |
| 2023-06-07 | 11.03 | $11.20 | — |
| 2023-06-06 | 11.01 | $11.23 | — |
| 2023-06-05 | 10.99 | $11.13 | — |
| 2023-06-02 | 10.97 | $11.13 | — |
| 2023-06-01 | 10.96 | $10.95 | — |
| 2023-05-31 | 10.96 | $10.81 | — |
| 2023-05-30 | 10.97 | $10.92 | — |
| 2023-05-26 | 10.98 | $11.04 | — |
| 2023-05-25 | 10.97 | $10.86 | — |
| 2023-05-24 | 10.98 | $10.88 | — |
| 2023-05-23 | 10.99 | $10.94 | — |
| 2023-05-22 | 11.00 | $11.07 | — |
| 2023-05-19 | 10.99 | $10.99 | — |
| 2023-05-18 | 10.99 | $10.99 | — |
| 2023-05-17 | 10.99 | $11.03 | — |
| 2023-05-16 | 10.99 | $10.98 | — |
| 2023-05-15 | 10.99 | $11.03 | — |
| 2023-05-12 | 10.98 | $10.87 | — |
| 2023-05-11 | 10.99 | $10.97 | — |
| 2023-05-10 | 11.00 | $11.01 | — |
| 2023-05-09 | 11.00 | $11.01 | — |
| 2023-05-08 | 10.99 | $11.10 | — |
| 2023-05-05 | 10.98 | $11.08 | — |
| 2023-05-04 | 10.97 | $10.95 | — |
| 2023-05-03 | 10.97 | $10.88 | — |
| 2023-05-02 | 10.98 | $10.89 | — |
| 2023-05-01 | 10.99 | $11.01 | — |
| 2023-04-28 | 10.99 | $11.03 | — |
| 2023-04-27 | 10.99 | $10.97 | — |
| 2023-04-26 | 10.99 | $10.84 | — |
| 2023-04-25 | 11.01 | $10.75 | — |
| 2023-04-24 | 11.03 | $10.94 | — |
| 2023-04-21 | 11.04 | $10.98 | — |
| 2023-04-20 | 11.05 | $11.07 | — |
| 2023-04-19 | 11.05 | $11.07 | — |
| 2023-04-18 | 11.05 | $11.19 | — |
| 2023-04-17 | 11.03 | $11.20 | — |
| 2023-04-14 | 11.01 | $11.15 | — |
| 2023-04-13 | 11.00 | $11.20 | — |
| 2023-04-12 | 10.98 | $11.06 | — |
| 2023-04-11 | 10.97 | $11.14 | — |
| 2023-04-10 | 10.95 | $11.06 | — |
| 2023-04-06 | 10.94 | $11.04 | — |
| 2023-04-05 | 10.93 | $11.01 | — |
| 2023-04-04 | 10.92 | $11.07 | — |
| 2023-04-03 | 10.91 | $11.09 | — |
| 2023-03-31 | 10.89 | $11.08 | — |
| 2023-03-30 | 10.87 | $11.09 | — |
| 2023-03-29 | 10.84 | $11.00 | — |
| 2023-03-28 | 10.83 | $10.94 | — |
| 2023-03-27 | 10.82 | $10.78 | — |
| 2023-03-24 | 10.82 | $10.85 | — |
| 2023-03-23 | 10.82 | $10.90 | — |
| 2023-03-22 | 10.81 | $10.76 | — |
| 2023-03-21 | 10.81 | $10.71 | — |
| 2023-03-20 | 10.82 | $10.60 | — |
| 2023-03-17 | 10.85 | $10.57 | — |
| 2023-03-16 | 10.88 | $10.63 | — |
| 2023-03-15 | 10.90 | $10.50 | — |
| 2023-03-14 | 10.94 | $10.68 | — |
| 2023-03-13 | 10.97 | $10.68 | — |
| 2023-03-10 | 11.00 | $10.65 | — |
| 2023-03-09 | 11.04 | $10.71 | — |
| 2023-03-08 | 11.07 | $10.94 | — |
| 2023-03-07 | 11.09 | $10.91 | — |
| 2023-03-06 | 11.11 | $11.09 | — |
| 2023-03-03 | 11.11 | $11.12 | — |
| 2023-03-02 | 11.11 | $11.03 | — |
| 2023-03-01 | 11.11 | $11.00 | — |
| 2023-02-28 | 11.13 | $10.77 | — |
| 2023-02-27 | 11.16 | $10.80 | — |
| 2023-02-24 | 11.20 | $10.78 | — |
| 2023-02-23 | 11.25 | $10.99 | — |
| 2023-02-22 | 11.27 | $10.93 | — |
| 2023-02-21 | 11.31 | $11.00 | — |
| 2023-02-17 | 11.34 | $11.14 | — |
| 2023-02-16 | 11.36 | $11.23 | — |
| 2023-02-15 | 11.38 | $11.23 | — |
| 2023-02-14 | 11.39 | $11.33 | — |
| 2023-02-13 | 11.40 | $11.36 | — |
| 2023-02-10 | 11.40 | $11.27 | — |
| 2023-02-09 | 11.42 | $11.37 | — |
| 2023-02-08 | 11.42 | $11.31 | — |
| 2023-02-07 | 11.43 | $11.31 | — |
| 2023-02-06 | 11.45 | $11.27 | — |
| 2023-02-03 | 11.46 | $11.47 | — |
| 2023-02-02 | 11.46 | $11.61 | — |
| 2023-02-01 | 11.45 | $11.68 | — |
| 2023-01-31 | 11.42 | $11.52 | — |
| 2023-01-30 | 11.41 | $11.59 | — |
| 2023-01-27 | 11.40 | $11.79 | — |
| 2023-01-26 | 11.35 | $11.83 | — |
| 2023-01-25 | 11.30 | $11.72 | — |
| 2023-01-24 | 11.26 | $11.72 | — |
| 2023-01-23 | 11.21 | $11.71 | — |
| 2023-01-20 | 11.16 | $11.61 | — |
| 2023-01-19 | 11.11 | $11.45 | — |
| 2023-01-18 | 11.08 | $11.37 | — |
| 2023-01-17 | 11.05 | $11.43 | — |
| 2023-01-13 | 11.01 | $11.47 | — |
| 2023-01-12 | 10.96 | $11.36 | — |
| 2023-01-11 | 10.91 | $11.33 | — |
| 2023-01-10 | 10.87 | $11.29 | — |
| 2023-01-09 | 10.83 | $11.23 | — |
| 2023-01-06 | 10.78 | $11.12 | — |
| 2023-01-05 | 10.75 | $10.93 | — |
| 2023-01-04 | 10.73 | $10.89 | — |
| 2023-01-03 | 10.71 | $10.63 | — |
| 2022-12-30 | 10.72 | $10.54 | — |
| 2022-12-29 | 10.74 | $10.65 | — |
| 2022-12-28 | 10.75 | $10.74 | — |
| 2022-12-27 | 10.75 | $10.83 | — |
| 2022-12-23 | 10.74 | $10.74 | — |
| 2022-12-22 | 10.74 | $10.74 | — |
| 2022-12-21 | 10.74 | $10.81 | — |
| 2022-12-20 | 10.74 | $10.72 | — |
| 2022-12-19 | 10.74 | $10.75 | — |
| 2022-12-16 | 10.74 | $10.72 | — |
| 2022-12-15 | 10.74 | $10.70 | — |
| 2022-12-14 | 10.74 | $10.96 | — |
| 2022-12-13 | 10.72 | $10.93 | — |
| 2022-12-12 | 10.70 | $10.86 | — |
| 2022-12-09 | 10.68 | $10.95 | — |
| 2022-12-08 | 10.65 | $10.94 | — |
| 2022-12-07 | 10.62 | $10.82 | — |
| 2022-12-06 | 10.60 | $10.90 | — |
| 2022-12-05 | 10.57 | $10.93 | — |
| 2022-12-02 | 10.53 | $11.03 | — |
| 2022-12-01 | 10.48 | $11.02 | — |
| 2022-11-30 | 10.42 | $11.06 | — |
| 2022-11-29 | 10.35 | $10.70 | — |
| 2022-11-28 | 10.32 | $10.47 | — |
| 2022-11-25 | 10.30 | $10.54 | — |
| 2022-11-23 | 10.27 | $10.54 | — |
| 2022-11-22 | 10.25 | $10.49 | — |
| 2022-11-21 | 10.22 | $10.44 | — |
| 2022-11-18 | 10.20 | $10.58 | — |
| 2022-11-17 | 10.16 | $10.63 | — |
| 2022-11-16 | 10.11 | $10.63 | — |
| 2022-11-15 | 10.05 | $10.77 | — |
| 2022-11-14 | 9.98 | $10.53 | — |
| 2022-11-11 | 9.92 | $10.54 | — |
| 2022-11-10 | 9.85 | $10.28 | — |
| 2022-11-09 | 9.81 | $9.95 | — |
| 2022-11-08 | 9.79 | $10.10 | — |
| 2022-11-07 | 9.76 | $10.02 | — |
| 2022-11-04 | 9.73 | $9.98 | — |
| 2022-11-03 | 9.71 | $9.63 | — |
| 2022-11-02 | 9.72 | $9.61 | — |
| 2022-11-01 | 9.73 | $9.68 | — |
| 2022-10-31 | 9.73 | $9.49 | — |
| 2022-10-28 | 9.76 | $9.53 | — |
| 2022-10-27 | 9.78 | $9.59 | — |
| 2022-10-26 | 9.80 | $9.61 | — |
| 2022-10-25 | 9.82 | $9.49 | — |
| 2022-10-24 | 9.86 | $9.42 | — |
| 2022-10-21 | 9.90 | $9.79 | — |
| 2022-10-20 | 9.91 | $9.67 | — |
| 2022-10-19 | 9.94 | $9.62 | — |
| 2022-10-18 | 9.97 | $9.80 | — |
| 2022-10-17 | 9.99 | $9.79 | — |
| 2022-10-14 | 10.01 | $9.56 | — |
| 2022-10-13 | 10.06 | $9.69 | — |
| 2022-10-12 | 10.10 | $9.68 | — |
| 2022-10-11 | 10.14 | $9.67 | — |
| 2022-10-10 | 10.19 | $9.82 | — |
| 2022-10-07 | 10.23 | $9.96 | — |
| 2022-10-06 | 10.26 | $10.18 | — |
| 2022-10-05 | 10.27 | $10.21 | — |
| 2022-10-04 | 10.28 | $10.21 | — |
| 2022-10-03 | 10.28 | $9.91 | — |
| 2022-09-30 | 10.32 | $9.78 | — |
| 2022-09-29 | 10.38 | $9.78 | — |
| 2022-09-28 | 10.44 | $9.97 | — |
| 2022-09-27 | 10.49 | $9.90 | — |
| 2022-09-26 | 10.55 | $9.92 | — |
| 2022-09-23 | 10.62 | $10.01 | — |
| 2022-09-22 | 10.68 | $10.26 | — |
| 2022-09-21 | 10.73 | $10.35 | — |
| 2022-09-20 | 10.77 | $10.52 | — |
| 2022-09-19 | 10.79 | $10.55 | — |
| 2022-09-16 | 10.82 | $10.52 | — |
| 2022-09-15 | 10.85 | $10.60 | — |
| 2022-09-14 | 10.88 | $10.71 | — |
| 2022-09-13 | 10.89 | $10.65 | — |
| 2022-09-12 | 10.92 | $10.96 | — |
| 2022-09-09 | 10.92 | $10.84 | — |
| 2022-09-08 | 10.92 | $10.66 | — |
| 2022-09-07 | 10.95 | $10.72 | — |
| 2022-09-06 | 10.98 | $10.65 | — |
| 2022-09-02 | 11.01 | $10.77 | — |
| 2022-09-01 | 11.04 | $10.84 | — |
| 2022-08-31 | 11.06 | $10.96 | — |
| 2022-08-30 | 11.07 | $10.90 | — |
| 2022-08-29 | 11.08 | $11.01 | — |
| 2022-08-26 | 11.09 | $11.08 | — |
| 2022-08-25 | 11.09 | $11.23 | — |
| 2022-08-24 | 11.08 | $11.00 | — |
| 2022-08-23 | 11.09 | $10.99 | — |
| 2022-08-22 | 11.10 | $10.94 | — |
| 2022-08-19 | 11.11 | $11.04 | — |
| 2022-08-18 | 11.12 | $11.18 | — |
| 2022-08-17 | 11.12 | $11.24 | — |
| 2022-08-16 | 11.10 | $11.26 | — |
| 2022-08-15 | 11.09 | $11.27 | — |
| 2022-08-12 | 11.07 | $11.32 | — |
| 2022-08-11 | 11.04 | $11.22 | — |
| 2022-08-10 | 11.02 | $11.16 | — |
| 2022-08-09 | 11.01 | $11.05 | — |
| 2022-08-08 | 11.00 | $11.10 | — |
| 2022-08-05 | 10.99 | $11.08 | — |
| 2022-08-04 | 10.98 | $11.05 | — |
| 2022-08-03 | 10.98 | $10.99 | — |
| 2022-08-02 | 10.98 | $10.91 | — |
| 2022-08-01 | 10.98 | $10.97 | — |
| 2022-07-29 | 10.98 | $11.02 | — |
| 2022-07-28 | 10.98 | $11.08 | — |
| 2022-07-27 | 10.97 | $11.06 | — |
| 2022-07-26 | 10.96 | $10.88 | — |
| 2022-07-25 | 10.97 | $10.95 | — |
| 2022-07-22 | 10.97 | $10.92 | — |
| 2022-07-21 | 10.98 | $11.02 | — |
| 2022-07-20 | 10.97 | $10.92 | — |
| 2022-07-19 | 10.98 | $10.95 | — |
| 2022-07-18 | 10.98 | $10.79 | — |
| 2022-07-15 | 11.00 | $10.71 | — |
| 2022-07-14 | 11.03 | $10.64 | — |
| 2022-07-13 | 11.07 | $10.74 | — |
| 2022-07-12 | 11.11 | $10.74 | — |
| 2022-07-11 | 11.15 | $10.80 | — |
| 2022-07-08 | 11.18 | $11.07 | — |
| 2022-07-07 | 11.20 | $11.11 | — |
| 2022-07-06 | 11.21 | $10.88 | — |
| 2022-07-05 | 11.24 | $10.97 | — |
| 2022-07-01 | 11.27 | $11.04 | — |
| 2022-06-30 | 11.29 | $11.10 | — |
| 2022-06-29 | 11.31 | $11.20 | — |
| 2022-06-28 | 11.32 | $11.24 | — |
| 2022-06-27 | 11.33 | $11.31 | — |
| 2022-06-24 | 11.34 | $11.28 | — |
| 2022-06-23 | 11.34 | $11.04 | — |
| 2022-06-22 | 11.37 | $11.03 | — |
| 2022-06-21 | 11.41 | $11.23 | — |
| 2022-06-17 | 11.43 | $11.07 | — |
| 2022-06-16 | 11.47 | $11.02 | — |
| 2022-06-15 | 11.51 | $11.35 | — |
| 2022-06-14 | 11.53 | $11.22 | — |
| 2022-06-13 | 11.56 | $11.09 | — |
| 2022-06-10 | 11.61 | $11.48 | — |
| 2022-06-09 | 11.63 | $11.63 | — |
| 2022-06-08 | 11.63 | $11.91 | — |
| 2022-06-07 | 11.60 | $11.83 | — |
| 2022-06-06 | 11.57 | $11.80 | — |
| 2022-06-03 | 11.55 | $11.71 | — |
| 2022-06-02 | 11.53 | $11.88 | — |
| 2022-06-01 | 11.50 | $11.71 | — |
| 2022-05-31 | 11.47 | $11.81 | — |
| 2022-05-27 | 11.44 | $11.60 | — |
| 2022-05-26 | 11.42 | $11.46 | — |
| 2022-05-25 | 11.42 | $11.29 | — |
| 2022-05-24 | 11.43 | $11.24 | — |
| 2022-05-23 | 11.45 | $11.45 | — |
| 2022-05-20 | 11.45 | $11.39 | — |
| 2022-05-19 | 11.46 | $11.30 | — |
| 2022-05-18 | 11.47 | $11.22 | — |
| 2022-05-17 | 11.50 | $11.44 | — |
| 2022-05-16 | 11.50 | $11.18 | — |
| 2022-05-13 | 11.54 | $11.22 | — |
| 2022-05-12 | 11.57 | $10.93 | — |
| 2022-05-11 | 11.64 | $11.02 | — |
| 2022-05-10 | 11.70 | $11.08 | — |
| 2022-05-09 | 11.77 | $11.03 | — |
| 2022-05-06 | 11.85 | $11.35 | — |
| 2022-05-05 | 11.90 | $11.51 | — |
| 2022-05-04 | 11.94 | $11.91 | — |
| 2022-05-03 | 11.95 | $11.79 | — |
| 2022-05-02 | 11.96 | $11.72 | — |
| 2022-04-29 | 11.99 | $11.71 | — |
| 2022-04-28 | 12.02 | $11.67 | — |
| 2022-04-27 | 12.05 | $11.50 | — |
| 2022-04-26 | 12.11 | $11.40 | — |
| 2022-04-25 | 12.19 | $11.59 | — |
| 2022-04-22 | 12.25 | $11.72 | — |
| 2022-04-21 | 12.30 | $11.82 | — |
| 2022-04-20 | 12.36 | $12.04 | — |
| 2022-04-19 | 12.39 | $12.08 | — |
| 2022-04-18 | 12.42 | $12.14 | — |
| 2022-04-14 | 12.45 | $12.19 | — |
| 2022-04-13 | 12.48 | $12.32 | — |
| 2022-04-12 | 12.49 | $12.20 | — |
| 2022-04-11 | 12.53 | $12.24 | — |
| 2022-04-08 | 12.56 | $12.38 | — |
| 2022-04-07 | 12.57 | $12.38 | — |
| 2022-04-06 | 12.59 | $12.50 | — |
| 2022-04-05 | 12.60 | $12.66 | — |
| 2022-04-04 | 12.60 | $12.88 | — |
| 2022-04-01 | 12.57 | $12.65 | — |
| 2022-03-31 | 12.56 | $12.49 | — |
| 2022-03-30 | 12.57 | $12.67 | — |
| 2022-03-29 | 12.56 | $12.70 | — |
| 2022-03-28 | 12.54 | $12.49 | — |
| 2022-03-25 | 12.55 | $12.47 | — |
| 2022-03-24 | 12.55 | $12.59 | — |
| 2022-03-23 | 12.55 | $12.53 | — |
| 2022-03-22 | 12.55 | $12.61 | — |
| 2022-03-21 | 12.55 | $12.39 | — |
| 2022-03-18 | 12.56 | $12.60 | — |
| 2022-03-17 | 12.56 | $12.43 | — |
| 2022-03-16 | 12.57 | $12.35 | — |
| 2022-03-15 | 12.60 | $11.57 | — |
| 2022-03-14 | 12.71 | $11.63 | — |
| 2022-03-11 | 12.82 | $11.89 | — |
| 2022-03-10 | 12.92 | $12.13 | — |
| 2022-03-09 | 13.00 | $12.28 | — |
| 2022-03-08 | 13.07 | $12.01 | — |
| 2022-03-07 | 13.19 | $12.00 | — |
| 2022-03-04 | 13.31 | $12.46 | — |
| 2022-03-03 | 13.40 | $12.72 | — |
| 2022-03-02 | 13.47 | $12.90 | — |
| 2022-03-01 | 13.53 | $12.91 | — |
| 2022-02-28 | 13.60 | $13.03 | — |
| 2022-02-25 | 13.66 | $13.24 | — |
| 2022-02-24 | 13.70 | $13.02 | — |
| 2022-02-23 | 13.77 | $13.36 | — |
| 2022-02-22 | 13.82 | $13.53 | — |
| 2022-02-18 | 13.85 | $13.76 | — |
| 2022-02-17 | 13.86 | $13.90 | — |
| 2022-02-16 | 13.85 | $14.04 | — |
| 2022-02-15 | 13.83 | $13.98 | — |
| 2022-02-14 | 13.82 | $13.73 | — |
| 2022-02-11 | 13.83 | $13.82 | — |
| 2022-02-10 | 13.83 | $13.98 | — |
| 2022-02-09 | 13.81 | $14.09 | — |
| 2022-02-08 | 13.78 | $13.82 | — |
| 2022-02-07 | 13.78 | $13.71 | — |
| 2022-02-04 | 13.79 | $13.78 | — |
| 2022-02-03 | 13.79 | $13.66 | — |
| 2022-02-02 | 13.80 | $13.86 | — |
| 2022-02-01 | 13.79 | $13.85 | — |
| 2022-01-31 | 13.79 | $13.79 | — |
| 2022-01-28 | 13.79 | $13.40 | — |
| 2022-01-27 | 13.83 | $13.33 | — |
| 2022-01-26 | 13.88 | $13.49 | — |
| 2022-01-25 | 13.92 | $13.60 | — |
| 2022-01-24 | 13.96 | $13.65 | — |
| 2022-01-21 | 13.99 | $13.79 | — |
| 2022-01-20 | 14.01 | $13.99 | — |
| 2022-01-19 | 14.01 | $13.92 | — |
| 2022-01-18 | 14.02 | $13.87 | — |
| 2022-01-14 | 14.04 | $14.14 | — |
| 2022-01-13 | 14.03 | $14.13 | — |
| 2022-01-12 | 14.02 | $14.31 | — |
| 2022-01-11 | 13.99 | $14.13 | — |
| 2022-01-10 | 13.97 | $13.86 | — |
| 2022-01-07 | 13.98 | $13.84 | — |
| 2022-01-06 | 14.00 | $13.75 | — |
| 2022-01-05 | 14.02 | $13.71 | — |
| 2022-01-04 | 14.06 | $13.94 | — |
| 2022-01-03 | 14.07 | $13.98 | — |
| 2021-12-31 | 14.08 | $13.92 | — |
| 2021-12-30 | 14.10 | $13.92 | — |
| 2021-12-29 | 14.11 | $14.06 | — |
| 2021-12-28 | 14.12 | $14.14 | — |
| 2021-12-27 | 14.12 | $14.17 | — |
| 2021-12-23 | 14.11 | $14.12 | — |
| 2021-12-22 | 14.11 | $14.05 | — |
| 2021-12-21 | 14.12 | $13.97 | — |
| 2021-12-20 | 14.13 | $13.71 | — |
| 2021-12-17 | 14.18 | $13.95 | — |
| 2021-12-16 | 14.20 | $14.00 | — |
| 2021-12-15 | 14.22 | $14.02 | — |
| 2021-12-14 | 14.24 | $14.05 | — |
| 2021-12-13 | 14.26 | $14.05 | — |
| 2021-12-10 | 14.29 | $14.25 | — |
| 2021-12-09 | 14.29 | $14.30 | — |
| 2021-12-08 | 14.29 | $14.31 | — |
| 2021-12-07 | 14.29 | $14.29 | — |
| 2021-12-06 | 14.29 | $14.06 | — |
| 2021-12-03 | 14.31 | $13.98 | — |
| 2021-12-02 | 14.35 | $14.21 | — |
| 2021-12-01 | 14.36 | $13.98 | — |
| 2021-11-30 | 14.40 | $13.94 | — |
| 2021-11-29 | 14.45 | $14.02 | — |
| 2021-11-26 | 14.49 | $13.95 | — |
| 2021-11-24 | 14.55 | $14.36 | — |
| 2021-11-23 | 14.57 | $14.36 | — |
| 2021-11-22 | 14.59 | $14.39 | — |
| 2021-11-19 | 14.62 | $14.53 | — |
| 2021-11-18 | 14.62 | $14.54 | — |
| 2021-11-17 | 14.63 | $14.70 | — |
| 2021-11-16 | 14.63 | $14.76 | — |
| 2021-11-15 | 14.61 | $14.72 | — |
| 2021-11-12 | 14.60 | $14.73 | — |
| 2021-11-11 | 14.59 | $14.72 | — |
| 2021-11-10 | 14.57 | $14.57 | — |
| 2021-11-09 | 14.57 | $14.63 | — |
| 2021-11-08 | 14.57 | $14.65 | — |
| 2021-11-05 | 14.56 | $14.53 | — |
| 2021-11-04 | 14.56 | $14.54 | — |
| 2021-11-03 | 14.56 | $14.58 | — |
| 2021-11-02 | 14.56 | $14.49 | — |
| 2021-11-01 | 14.57 | $14.58 | — |
| 2021-10-29 | 14.57 | $14.46 | — |
| 2021-10-28 | 14.58 | $14.64 | — |
| 2021-10-27 | 14.57 | $14.64 | — |
| 2021-10-26 | 14.57 | $14.76 | — |
| 2021-10-25 | 14.55 | $14.80 | — |
| 2021-10-22 | 14.52 | $14.73 | — |
| 2021-10-21 | 14.50 | $14.74 | — |
| 2021-10-20 | 14.47 | $14.83 | — |
| 2021-10-19 | 14.44 | $14.84 | — |
| 2021-10-18 | 14.39 | $14.65 | — |
| 2021-10-15 | 14.37 | $14.67 | — |
| 2021-10-14 | 14.33 | $14.54 | — |
| 2021-10-13 | 14.31 | $14.43 | — |
| 2021-10-12 | 14.30 | $14.28 | — |
| 2021-10-11 | 14.30 | $14.34 | — |
| 2021-10-08 | 14.30 | $14.34 | — |
| 2021-10-07 | 14.29 | $14.32 | — |
| 2021-10-06 | 14.29 | $14.05 | — |
| 2021-10-05 | 14.32 | $14.13 | — |
| 2021-10-04 | 14.34 | $14.00 | — |
| 2021-10-01 | 14.37 | $14.18 | — |
| 2021-09-30 | 14.39 | $14.19 | — |
| 2021-09-29 | 14.41 | $14.12 | — |
| 2021-09-28 | 14.44 | $14.17 | — |
| 2021-09-27 | 14.47 | $14.41 | — |
| 2021-09-24 | 14.48 | $14.33 | — |
| 2021-09-23 | 14.49 | $14.46 | — |
| 2021-09-22 | 14.50 | $14.31 | — |
| 2021-09-21 | 14.52 | $14.17 | — |
| 2021-09-20 | 14.55 | $14.08 | — |
| 2021-09-17 | 14.60 | $14.46 | — |
| 2021-09-16 | 14.62 | $14.47 | — |
| 2021-09-15 | 14.64 | $14.60 | — |
| 2021-09-14 | 14.64 | $14.63 | — |
| 2021-09-13 | 14.64 | $14.73 | — |
| 2021-09-10 | 14.63 | $14.71 | — |
| 2021-09-09 | 14.62 | $14.73 | — |
| 2021-09-08 | 14.61 | $14.78 | — |
| 2021-09-07 | 14.59 | $14.98 | — |
| 2021-09-03 | 14.55 | $14.89 | — |
| 2021-09-02 | 14.52 | $14.80 | — |
| 2021-09-01 | 14.49 | $14.87 | — |
| 2021-08-31 | 14.45 | $14.74 | — |
| 2021-08-30 | 14.42 | $14.51 | — |
| 2021-08-27 | 14.41 | $14.45 | — |
| 2021-08-26 | 14.40 | $14.31 | — |
| 2021-08-25 | 14.41 | $14.44 | — |
| 2021-08-24 | 14.41 | $14.40 | — |
| 2021-08-23 | 14.41 | $14.09 | — |
| 2021-08-20 | 14.44 | $13.89 | — |
| 2021-08-19 | 14.50 | $13.90 | — |
| 2021-08-18 | 14.56 | $14.18 | — |
| 2021-08-17 | 14.61 | $14.15 | — |
| 2021-08-16 | 14.65 | $14.37 | — |
| 2021-08-13 | 14.68 | $14.48 | — |
| 2021-08-12 | 14.70 | $14.53 | — |
| 2021-08-11 | 14.72 | $14.65 | — |
| 2021-08-10 | 14.73 | $14.65 | — |
| 2021-08-09 | 14.74 | $14.62 | — |
| 2021-08-06 | 14.75 | $14.55 | — |
| 2021-08-05 | 14.77 | $14.67 | — |
| 2021-08-04 | 14.78 | $14.71 | — |
| 2021-08-03 | 14.79 | $14.60 | — |
| 2021-08-02 | 14.81 | $14.54 | — |
| 2021-07-30 | 14.84 | $14.41 | — |
| 2021-07-29 | 14.88 | $14.59 | — |
| 2021-07-28 | 14.92 | $14.43 | — |
| 2021-07-27 | 14.97 | $14.15 | — |
| 2021-07-26 | 15.05 | $14.43 | — |
| 2021-07-23 | 15.12 | $14.70 | — |
| 2021-07-22 | 15.16 | $14.89 | — |
| 2021-07-21 | 15.19 | $14.85 | — |
| 2021-07-20 | 15.23 | $14.78 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
19.41
2026-07-17
Close Price
$18.26
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.61
Average
13.08
Maximum
20.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.41 | $18.26 | — |
| 2026-07-16 | 19.57 | $18.48 | — |
| 2026-07-15 | 19.71 | $18.86 | — |
| 2026-07-14 | 19.84 | $18.81 | — |
| 2026-07-13 | 19.97 | $18.52 | — |
| 2026-07-10 | 20.14 | $19.17 | — |
| 2026-07-09 | 20.25 | $20.00 | — |
| 2026-07-08 | 20.28 | $19.91 | — |
| 2026-07-07 | 20.32 | $19.87 | — |
| 2026-07-06 | 20.35 | $20.38 | — |
| 2026-07-02 | 20.34 | $19.77 | — |
| 2026-07-01 | 20.40 | $20.11 | — |
| 2026-06-30 | 20.43 | $20.59 | — |
| 2026-06-29 | 20.41 | $20.32 | — |
| 2026-06-26 | 20.42 | $20.13 | — |
| 2026-06-25 | 20.45 | $20.47 | — |
| 2026-06-24 | 20.45 | $20.32 | — |
| 2026-06-23 | 20.46 | $20.21 | — |
| 2026-06-22 | 20.48 | $21.23 | — |
| 2026-06-18 | 20.40 | $21.14 | — |
| 2026-06-17 | 20.32 | $20.50 | — |
| 2026-06-16 | 20.29 | $20.59 | — |
| 2026-06-15 | 20.25 | $20.89 | — |
| 2026-06-12 | 20.17 | $20.34 | — |
| 2026-06-11 | 20.15 | $20.22 | — |
| 2026-06-10 | 20.13 | $19.30 | — |
| 2026-06-09 | 20.21 | $19.72 | — |
| 2026-06-08 | 20.25 | $19.61 | — |
| 2026-06-05 | 20.30 | $19.39 | — |
| 2026-06-04 | 20.37 | $20.76 | — |
| 2026-06-03 | 20.31 | $21.03 | — |
| 2026-06-02 | 20.22 | $21.29 | — |
| 2026-06-01 | 20.09 | $20.96 | — |
| 2026-05-29 | 19.98 | $20.47 | — |
| 2026-05-28 | 19.92 | $20.56 | — |
| 2026-05-27 | 19.83 | $20.44 | — |
| 2026-05-26 | 19.75 | $20.38 | — |
| 2026-05-22 | 19.67 | $19.78 | — |
| 2026-05-21 | 19.64 | $19.80 | — |
| 2026-05-20 | 19.60 | $19.54 | — |
| 2026-05-19 | 19.58 | $19.21 | — |
| 2026-05-18 | 19.59 | $19.43 | — |
| 2026-05-15 | 19.58 | $19.50 | — |
| 2026-05-14 | 19.55 | $20.20 | — |
| 2026-05-13 | 19.45 | $20.04 | — |
| 2026-05-12 | 19.36 | $19.79 | — |
| 2026-05-11 | 19.29 | $20.26 | — |
| 2026-05-08 | 19.16 | $20.05 | — |
| 2026-05-07 | 19.04 | $19.92 | — |
| 2026-05-06 | 18.92 | $20.06 | — |
| 2026-05-05 | 18.78 | $19.36 | — |
| 2026-05-04 | 18.69 | $19.08 | — |
| 2026-05-01 | 18.62 | $18.91 | — |
| 2026-04-30 | 18.56 | $18.91 | — |
| 2026-04-29 | 18.49 | $18.73 | — |
| 2026-04-28 | 18.42 | $18.72 | — |
| 2026-04-27 | 18.35 | $18.85 | — |
| 2026-04-24 | 18.25 | $18.84 | — |
| 2026-04-23 | 18.13 | $18.53 | — |
| 2026-04-22 | 18.04 | $18.73 | — |
| 2026-04-21 | 17.93 | $18.50 | — |
| 2026-04-20 | 17.82 | $18.61 | — |
| 2026-04-17 | 17.70 | $18.76 | — |
| 2026-04-16 | 17.55 | $18.52 | — |
| 2026-04-15 | 17.42 | $18.44 | — |
| 2026-04-14 | 17.29 | $18.38 | — |
| 2026-04-13 | 17.16 | $18.13 | — |
| 2026-04-10 | 17.05 | $17.91 | — |
| 2026-04-09 | 16.96 | $17.86 | — |
| 2026-04-08 | 16.86 | $17.81 | — |
| 2026-04-07 | 16.77 | $16.96 | — |
| 2026-04-06 | 16.76 | $16.88 | — |
| 2026-04-02 | 16.76 | $16.82 | — |
| 2026-04-01 | 16.77 | $16.89 | — |
| 2026-03-31 | 16.77 | $16.72 | — |
| 2026-03-30 | 16.79 | $16.19 | — |
| 2026-03-27 | 16.87 | $16.33 | — |
| 2026-03-26 | 16.95 | $16.40 | — |
| 2026-03-25 | 17.02 | $16.99 | — |
| 2026-03-24 | 17.06 | $16.75 | — |
| 2026-03-23 | 17.12 | $16.92 | — |
| 2026-03-20 | 17.17 | $16.49 | — |
| 2026-03-19 | 17.27 | $17.03 | — |
| 2026-03-18 | 17.32 | $17.00 | — |
| 2026-03-17 | 17.38 | $17.32 | — |
| 2026-03-16 | 17.41 | $17.19 | — |
| 2026-03-13 | 17.46 | $16.76 | — |
| 2026-03-12 | 17.55 | $16.84 | — |
| 2026-03-11 | 17.64 | $17.35 | — |
| 2026-03-10 | 17.69 | $17.29 | — |
| 2026-03-09 | 17.74 | $17.16 | — |
| 2026-03-06 | 17.81 | $16.87 | — |
| 2026-03-05 | 17.90 | $17.12 | — |
| 2026-03-04 | 17.97 | $17.30 | — |
| 2026-03-03 | 18.03 | $17.30 | — |
| 2026-03-02 | 18.09 | $18.14 | — |
| 2026-02-27 | 18.06 | $18.37 | — |
| 2026-02-26 | 18.01 | $18.41 | — |
| 2026-02-25 | 17.95 | $18.56 | — |
| 2026-02-24 | 17.87 | $18.36 | — |
| 2026-02-23 | 17.81 | $18.09 | — |
| 2026-02-20 | 17.77 | $18.24 | — |
| 2026-02-19 | 17.71 | $17.91 | — |
| 2026-02-18 | 17.67 | $17.94 | — |
| 2026-02-17 | 17.63 | $17.84 | — |
| 2026-02-13 | 17.59 | $17.88 | — |
| 2026-02-12 | 17.55 | $17.84 | — |
| 2026-02-11 | 17.50 | $18.01 | — |
| 2026-02-10 | 17.43 | $17.78 | — |
| 2026-02-09 | 17.38 | $17.76 | — |
| 2026-02-06 | 17.33 | $17.53 | — |
| 2026-02-05 | 17.29 | $17.14 | — |
| 2026-02-04 | 17.29 | $17.33 | — |
| 2026-02-03 | 17.26 | $17.49 | — |
| 2026-02-02 | 17.22 | $17.35 | — |
| 2026-01-30 | 17.18 | $17.34 | — |
| 2026-01-29 | 17.14 | $17.72 | — |
| 2026-01-28 | 17.05 | $17.77 | — |
| 2026-01-27 | 16.95 | $17.61 | — |
| 2026-01-26 | 16.86 | $17.28 | — |
| 2026-01-23 | 16.80 | $17.26 | — |
| 2026-01-22 | 16.73 | $17.14 | — |
| 2026-01-21 | 16.67 | $17.01 | — |
| 2026-01-20 | 16.62 | $16.79 | — |
| 2026-01-16 | 16.58 | $16.92 | — |
| 2026-01-15 | 16.52 | $16.92 | — |
| 2026-01-14 | 16.46 | $16.85 | — |
| 2026-01-13 | 16.40 | $16.78 | — |
| 2026-01-12 | 16.34 | $16.83 | — |
| 2026-01-09 | 16.27 | $16.66 | — |
| 2026-01-08 | 16.22 | $16.56 | — |
| 2026-01-07 | 16.17 | $16.59 | — |
| 2026-01-06 | 16.12 | $16.66 | — |
| 2026-01-05 | 16.05 | $16.50 | — |
| 2026-01-02 | 16.00 | $16.28 | — |
| 2025-12-31 | 15.97 | $15.92 | — |
| 2025-12-30 | 15.97 | $15.92 | — |
| 2025-12-29 | 15.97 | $16.24 | — |
| 2025-12-26 | 15.94 | $16.24 | — |
| 2025-12-24 | 15.91 | $16.13 | — |
| 2025-12-23 | 15.89 | $16.10 | — |
| 2025-12-22 | 15.86 | $16.02 | — |
| 2025-12-19 | 15.84 | $15.85 | — |
| 2025-12-18 | 15.84 | $15.76 | — |
| 2025-12-17 | 15.84 | $15.60 | — |
| 2025-12-16 | 15.86 | $15.68 | — |
| 2025-12-15 | 15.87 | $15.83 | — |
| 2025-12-12 | 15.87 | $15.87 | — |
| 2025-12-11 | 15.86 | $16.02 | — |
| 2025-12-10 | 15.84 | $16.08 | — |
| 2025-12-09 | 15.82 | $15.93 | — |
| 2025-12-08 | 15.81 | $15.99 | — |
| 2025-12-05 | 15.79 | $15.98 | — |
| 2025-12-04 | 15.78 | $15.89 | — |
| 2025-12-03 | 15.77 | $15.86 | — |
| 2025-12-02 | 15.77 | $15.85 | — |
| 2025-12-01 | 15.77 | $15.81 | — |
| 2025-11-28 | 15.78 | $15.78 | — |
| 2025-11-26 | 15.79 | $15.81 | — |
| 2025-11-25 | 15.80 | $15.67 | — |
| 2025-11-24 | 15.82 | $15.57 | — |
| 2025-11-21 | 15.86 | $15.43 | — |
| 2025-11-20 | 15.92 | $15.44 | — |
| 2025-11-19 | 15.97 | $15.67 | — |
| 2025-11-18 | 16.01 | $15.68 | — |
| 2025-11-17 | 16.04 | $15.82 | — |
| 2025-11-14 | 16.06 | $15.97 | — |
| 2025-11-13 | 16.07 | $16.01 | — |
| 2025-11-12 | 16.07 | $16.18 | — |
| 2025-11-11 | 16.05 | $16.14 | — |
| 2025-11-10 | 16.04 | $16.13 | — |
| 2025-11-07 | 16.02 | $15.91 | — |
| 2025-11-06 | 16.02 | $15.93 | — |
| 2025-11-05 | 16.01 | $16.03 | — |
| 2025-11-04 | 16.00 | $15.95 | — |
| 2025-11-03 | 15.99 | $16.23 | — |
| 2025-10-31 | 15.95 | $16.11 | — |
| 2025-10-30 | 15.93 | $16.17 | — |
| 2025-10-29 | 15.89 | $16.29 | — |
| 2025-10-28 | 15.84 | $16.21 | — |
| 2025-10-27 | 15.80 | $16.20 | — |
| 2025-10-24 | 15.75 | $16.02 | — |
| 2025-10-23 | 15.72 | $15.91 | — |
| 2025-10-22 | 15.69 | $15.76 | — |
| 2025-10-21 | 15.68 | $15.82 | — |
| 2025-10-20 | 15.65 | $15.93 | — |
| 2025-10-17 | 15.62 | $15.73 | — |
| 2025-10-16 | 15.61 | $15.76 | — |
| 2025-10-15 | 15.58 | $15.67 | — |
| 2025-10-14 | 15.57 | $15.42 | — |
| 2025-10-13 | 15.58 | $15.58 | — |
| 2025-10-10 | 15.58 | $15.18 | — |
| 2025-10-09 | 15.61 | $15.74 | — |
| 2025-10-08 | 15.58 | $15.87 | — |
| 2025-10-07 | 15.54 | $15.74 | — |
| 2025-10-06 | 15.51 | $15.83 | — |
| 2025-10-03 | 15.46 | $15.77 | — |
| 2025-10-02 | 15.41 | $15.71 | — |
| 2025-10-01 | 15.36 | $15.60 | — |
| 2025-09-30 | 15.32 | $15.47 | — |
| 2025-09-29 | 15.29 | $15.44 | — |
| 2025-09-26 | 15.25 | $15.29 | — |
| 2025-09-25 | 15.23 | $15.38 | — |
| 2025-09-24 | 15.19 | $15.47 | — |
| 2025-09-23 | 15.14 | $15.45 | — |
| 2025-09-22 | 15.08 | $15.45 | — |
| 2025-09-19 | 15.03 | $15.37 | — |
| 2025-09-18 | 14.97 | $15.43 | — |
| 2025-09-17 | 14.91 | $15.44 | — |
| 2025-09-16 | 14.84 | $15.37 | — |
| 2025-09-15 | 14.78 | $15.23 | — |
| 2025-09-12 | 14.72 | $15.14 | — |
| 2025-09-11 | 14.67 | $15.09 | — |
| 2025-09-10 | 14.62 | $14.95 | — |
| 2025-09-09 | 14.58 | $14.84 | — |
| 2025-09-08 | 14.56 | $14.75 | — |
| 2025-09-05 | 14.53 | $14.63 | — |
| 2025-09-04 | 14.52 | $14.47 | — |
| 2025-09-03 | 14.53 | $14.51 | — |
| 2025-09-02 | 14.52 | $14.47 | — |
| 2025-08-29 | 14.52 | $14.48 | — |
| 2025-08-28 | 14.52 | $14.52 | — |
| 2025-08-27 | 14.51 | $14.52 | — |
| 2025-08-26 | 14.50 | $14.61 | — |
| 2025-08-25 | 14.48 | $14.65 | — |
| 2025-08-22 | 14.45 | $14.67 | — |
| 2025-08-21 | 14.42 | $14.45 | — |
| 2025-08-20 | 14.41 | $14.43 | — |
| 2025-08-19 | 14.40 | $14.49 | — |
| 2025-08-18 | 14.39 | $14.58 | — |
| 2025-08-15 | 14.36 | $14.58 | — |
| 2025-08-14 | 14.34 | $14.55 | — |
| 2025-08-13 | 14.31 | $14.66 | — |
| 2025-08-12 | 14.27 | $14.51 | — |
| 2025-08-11 | 14.25 | $14.32 | — |
| 2025-08-08 | 14.24 | $14.36 | — |
| 2025-08-07 | 14.22 | $14.39 | — |
| 2025-08-06 | 14.20 | $14.23 | — |
| 2025-08-05 | 14.19 | $14.20 | — |
| 2025-08-04 | 14.19 | $14.12 | — |
| 2025-08-01 | 14.19 | $13.95 | — |
| 2025-07-31 | 14.21 | $14.10 | — |
| 2025-07-30 | 14.22 | $14.21 | — |
| 2025-07-29 | 14.21 | $14.29 | — |
| 2025-07-28 | 14.19 | $14.29 | — |
| 2025-07-25 | 14.18 | $14.34 | — |
| 2025-07-24 | 14.15 | $14.39 | — |
| 2025-07-23 | 14.12 | $14.44 | — |
| 2025-07-22 | 14.08 | $14.22 | — |
| 2025-07-21 | 14.06 | $14.26 | — |
| 2025-07-18 | 14.03 | $14.18 | — |
| 2025-07-17 | 14.01 | $14.18 | — |
| 2025-07-16 | 13.98 | $14.10 | — |
| 2025-07-15 | 13.96 | $14.07 | — |
| 2025-07-14 | 13.94 | $13.94 | — |
| 2025-07-11 | 13.93 | $13.95 | — |
| 2025-07-10 | 13.92 | $14.04 | — |
| 2025-07-09 | 13.90 | $14.00 | — |
| 2025-07-08 | 13.88 | $14.02 | — |
| 2025-07-07 | 13.85 | $13.96 | — |
| 2025-07-03 | 13.83 | $14.12 | — |
| 2025-07-02 | 13.79 | $14.06 | — |
| 2025-07-01 | 13.75 | $13.97 | — |
| 2025-06-30 | 13.72 | $13.93 | — |
| 2025-06-27 | 13.68 | $13.95 | — |
| 2025-06-26 | 13.64 | $13.96 | — |
| 2025-06-25 | 13.60 | $13.87 | — |
| 2025-06-24 | 13.56 | $13.84 | — |
| 2025-06-23 | 13.52 | $13.51 | — |
| 2025-06-20 | 13.51 | $13.55 | — |
| 2025-06-18 | 13.50 | $13.55 | — |
| 2025-06-17 | 13.48 | $13.55 | — |
| 2025-06-16 | 13.47 | $13.67 | — |
| 2025-06-13 | 13.44 | $13.56 | — |
| 2025-06-12 | 13.42 | $13.74 | — |
| 2025-06-11 | 13.38 | $13.72 | — |
| 2025-06-10 | 13.34 | $13.65 | — |
| 2025-06-09 | 13.31 | $13.56 | — |
| 2025-06-06 | 13.28 | $13.45 | — |
| 2025-06-05 | 13.25 | $13.43 | — |
| 2025-06-04 | 13.23 | $13.34 | — |
| 2025-06-03 | 13.21 | $13.20 | — |
| 2025-06-02 | 13.21 | $13.19 | — |
| 2025-05-30 | 13.20 | $13.10 | — |
| 2025-05-29 | 13.20 | $13.25 | — |
| 2025-05-28 | 13.19 | $13.21 | — |
| 2025-05-27 | 13.17 | $13.23 | — |
| 2025-05-23 | 13.15 | $13.28 | — |
| 2025-05-22 | 13.12 | $13.22 | — |
| 2025-05-21 | 13.09 | $13.28 | — |
| 2025-05-20 | 13.05 | $13.28 | — |
| 2025-05-19 | 13.01 | $13.31 | — |
| 2025-05-16 | 12.95 | $13.28 | — |
| 2025-05-15 | 12.90 | $13.29 | — |
| 2025-05-14 | 12.83 | $13.33 | — |
| 2025-05-13 | 12.76 | $13.24 | — |
| 2025-05-12 | 12.69 | $13.16 | — |
| 2025-05-09 | 12.62 | $12.88 | — |
| 2025-05-08 | 12.57 | $12.81 | — |
| 2025-05-07 | 12.52 | $12.90 | — |
| 2025-05-06 | 12.45 | $12.90 | — |
| 2025-05-05 | 12.38 | $12.91 | — |
| 2025-05-02 | 12.30 | $12.86 | — |
| 2025-05-01 | 12.23 | $12.55 | — |
| 2025-04-30 | 12.18 | $12.53 | — |
| 2025-04-29 | 12.13 | $12.50 | — |
| 2025-04-28 | 12.09 | $12.47 | — |
| 2025-04-25 | 12.05 | $12.44 | — |
| 2025-04-24 | 12.02 | $12.46 | — |
| 2025-04-23 | 11.98 | $12.34 | — |
| 2025-04-22 | 11.96 | $12.16 | — |
| 2025-04-21 | 11.96 | $11.99 | — |
| 2025-04-17 | 11.98 | $12.00 | — |
| 2025-04-16 | 12.01 | $11.91 | — |
| 2025-04-15 | 12.05 | $12.05 | — |
| 2025-04-14 | 12.07 | $12.00 | — |
| 2025-04-11 | 12.11 | $11.85 | — |
| 2025-04-10 | 12.17 | $11.54 | — |
| 2025-04-09 | 12.26 | $11.70 | — |
| 2025-04-08 | 12.34 | $11.12 | — |
| 2025-04-07 | 12.48 | $11.36 | — |
| 2025-04-04 | 12.60 | $11.70 | — |
| 2025-04-03 | 12.69 | $12.35 | — |
| 2025-04-02 | 12.73 | $12.62 | — |
| 2025-04-01 | 12.74 | $12.61 | — |
| 2025-03-31 | 12.75 | $12.53 | — |
| 2025-03-28 | 12.76 | $12.59 | — |
| 2025-03-27 | 12.77 | $12.83 | — |
| 2025-03-26 | 12.76 | $12.76 | — |
| 2025-03-25 | 12.75 | $12.85 | — |
| 2025-03-24 | 12.73 | $12.87 | — |
| 2025-03-21 | 12.71 | $12.81 | — |
| 2025-03-20 | 12.69 | $12.88 | — |
| 2025-03-19 | 12.67 | $12.96 | — |
| 2025-03-18 | 12.64 | $12.94 | — |
| 2025-03-17 | 12.61 | $12.97 | — |
| 2025-03-14 | 12.57 | $12.74 | — |
| 2025-03-13 | 12.56 | $12.51 | — |
| 2025-03-12 | 12.57 | $12.56 | — |
| 2025-03-11 | 12.58 | $12.49 | — |
| 2025-03-10 | 12.59 | $12.39 | — |
| 2025-03-07 | 12.62 | $12.71 | — |
| 2025-03-06 | 12.61 | $12.66 | — |
| 2025-03-05 | 12.60 | $12.72 | — |
| 2025-03-04 | 12.59 | $12.35 | — |
| 2025-03-03 | 12.61 | $12.26 | — |
| 2025-02-28 | 12.65 | $12.35 | — |
| 2025-02-27 | 12.67 | $12.53 | — |
| 2025-02-26 | 12.67 | $12.75 | — |
| 2025-02-25 | 12.66 | $12.62 | — |
| 2025-02-24 | 12.65 | $12.63 | — |
| 2025-02-21 | 12.64 | $12.87 | — |
| 2025-02-20 | 12.60 | $12.88 | — |
| 2025-02-19 | 12.56 | $12.82 | — |
| 2025-02-18 | 12.53 | $12.89 | — |
| 2025-02-14 | 12.48 | $12.77 | — |
| 2025-02-13 | 12.44 | $12.65 | — |
| 2025-02-12 | 12.41 | $12.61 | — |
| 2025-02-11 | 12.38 | $12.55 | — |
| 2025-02-10 | 12.36 | $12.58 | — |
| 2025-02-07 | 12.32 | $12.47 | — |
| 2025-02-06 | 12.30 | $12.48 | — |
| 2025-02-05 | 12.27 | $12.40 | — |
| 2025-02-04 | 12.25 | $12.44 | — |
| 2025-02-03 | 12.23 | $12.21 | — |
| 2025-01-31 | 12.22 | $12.31 | — |
| 2025-01-30 | 12.21 | $12.44 | — |
| 2025-01-29 | 12.18 | $12.24 | — |
| 2025-01-28 | 12.18 | $12.26 | — |
| 2025-01-27 | 12.17 | $12.15 | — |
| 2025-01-24 | 12.17 | $12.41 | — |
| 2025-01-23 | 12.15 | $12.32 | — |
| 2025-01-22 | 12.14 | $12.31 | — |
| 2025-01-21 | 12.13 | $12.29 | — |
| 2025-01-17 | 12.13 | $12.17 | — |
| 2025-01-16 | 12.14 | $12.09 | — |
| 2025-01-15 | 12.15 | $12.08 | — |
| 2025-01-14 | 12.18 | $11.93 | — |
| 2025-01-13 | 12.22 | $11.81 | — |
| 2025-01-10 | 12.27 | $11.90 | — |
| 2025-01-08 | 12.32 | $12.10 | — |
| 2025-01-07 | 12.36 | $12.15 | — |
| 2025-01-06 | 12.39 | $12.26 | — |
| 2025-01-03 | 12.42 | $12.19 | — |
| 2025-01-02 | 12.46 | $12.12 | — |
| 2024-12-31 | 12.50 | $12.12 | — |
| 2024-12-30 | 12.55 | $12.14 | — |
| 2024-12-27 | 12.59 | $12.47 | — |
| 2024-12-26 | 12.61 | $12.52 | — |
| 2024-12-24 | 12.62 | $12.58 | — |
| 2024-12-23 | 12.62 | $12.55 | — |
| 2024-12-20 | 12.63 | $12.47 | — |
| 2024-12-19 | 12.64 | $12.44 | — |
| 2024-12-18 | 12.66 | $12.39 | — |
| 2024-12-17 | 12.69 | $12.61 | — |
| 2024-12-16 | 12.69 | $12.68 | — |
| 2024-12-13 | 12.69 | $12.75 | — |
| 2024-12-12 | 12.67 | $12.76 | — |
| 2024-12-11 | 12.66 | $12.81 | — |
| 2024-12-10 | 12.64 | $12.75 | — |
| 2024-12-09 | 12.63 | $12.89 | — |
| 2024-12-06 | 12.60 | $12.72 | — |
| 2024-12-05 | 12.60 | $12.72 | — |
| 2024-12-04 | 12.59 | $12.66 | — |
| 2024-12-03 | 12.59 | $12.61 | — |
| 2024-12-02 | 12.60 | $12.56 | — |
| 2024-11-29 | 12.62 | $12.49 | — |
| 2024-11-27 | 12.64 | $12.52 | — |
| 2024-11-26 | 12.67 | $12.53 | — |
| 2024-11-25 | 12.69 | $12.58 | — |
| 2024-11-22 | 12.71 | $12.56 | — |
| 2024-11-21 | 12.74 | $12.57 | — |
| 2024-11-20 | 12.77 | $12.61 | — |
| 2024-11-19 | 12.79 | $12.62 | — |
| 2024-11-18 | 12.82 | $12.60 | — |
| 2024-11-15 | 12.85 | $12.47 | — |
| 2024-11-14 | 12.90 | $12.51 | — |
| 2024-11-13 | 12.95 | $12.58 | — |
| 2024-11-12 | 13.00 | $12.68 | — |
| 2024-11-11 | 13.03 | $12.91 | — |
| 2024-11-08 | 13.05 | $13.00 | — |
| 2024-11-07 | 13.06 | $13.25 | — |
| 2024-11-06 | 13.05 | $12.99 | — |
| 2024-11-05 | 13.06 | $13.11 | — |
| 2024-11-04 | 13.06 | $12.94 | — |
| 2024-11-01 | 13.08 | $12.87 | — |
| 2024-10-31 | 13.12 | $12.82 | — |
| 2024-10-30 | 13.16 | $12.96 | — |
| 2024-10-29 | 13.18 | $13.09 | — |
| 2024-10-28 | 13.20 | $13.11 | — |
| 2024-10-25 | 13.22 | $13.09 | — |
| 2024-10-24 | 13.24 | $13.08 | — |
| 2024-10-23 | 13.26 | $13.09 | — |
| 2024-10-22 | 13.28 | $13.17 | — |
| 2024-10-21 | 13.30 | $13.22 | — |
| 2024-10-18 | 13.30 | $13.28 | — |
| 2024-10-17 | 13.30 | $13.13 | — |
| 2024-10-16 | 13.31 | $13.16 | — |
| 2024-10-15 | 13.32 | $13.07 | — |
| 2024-10-14 | 13.33 | $13.37 | — |
| 2024-10-11 | 13.30 | $13.38 | — |
| 2024-10-10 | 13.28 | $13.29 | — |
| 2024-10-09 | 13.25 | $13.26 | — |
| 2024-10-08 | 13.23 | $13.32 | — |
| 2024-10-07 | 13.19 | $13.61 | — |
| 2024-10-04 | 13.12 | $13.56 | — |
| 2024-10-03 | 13.05 | $13.42 | — |
| 2024-10-02 | 12.99 | $13.55 | — |
| 2024-10-01 | 12.91 | $13.33 | — |
| 2024-09-30 | 12.84 | $13.26 | — |
| 2024-09-27 | 12.78 | $13.43 | — |
| 2024-09-26 | 12.70 | $13.46 | — |
| 2024-09-25 | 12.61 | $13.05 | — |
| 2024-09-24 | 12.56 | $13.11 | — |
| 2024-09-23 | 12.50 | $12.76 | — |
| 2024-09-20 | 12.47 | $12.68 | — |
| 2024-09-19 | 12.45 | $12.73 | — |
| 2024-09-18 | 12.43 | $12.50 | — |
| 2024-09-17 | 12.43 | $12.54 | — |
| 2024-09-16 | 12.43 | $12.51 | — |
| 2024-09-13 | 12.43 | $12.46 | — |
| 2024-09-12 | 12.44 | $12.42 | — |
| 2024-09-11 | 12.45 | $12.29 | — |
| 2024-09-10 | 12.47 | $12.20 | — |
| 2024-09-09 | 12.51 | $12.24 | — |
| 2024-09-06 | 12.53 | $12.15 | — |
| 2024-09-05 | 12.57 | $12.38 | — |
| 2024-09-04 | 12.59 | $12.35 | — |
| 2024-09-03 | 12.60 | $12.37 | — |
| 2024-08-30 | 12.62 | $12.64 | — |
| 2024-08-29 | 12.60 | $12.61 | — |
| 2024-08-28 | 12.58 | $12.60 | — |
| 2024-08-27 | 12.57 | $12.69 | — |
| 2024-08-26 | 12.54 | $12.69 | — |
| 2024-08-23 | 12.52 | $12.78 | — |
| 2024-08-22 | 12.48 | $12.61 | — |
| 2024-08-21 | 12.46 | $12.75 | — |
| 2024-08-20 | 12.42 | $12.72 | — |
| 2024-08-19 | 12.39 | $12.84 | — |
| 2024-08-16 | 12.34 | $12.70 | — |
| 2024-08-15 | 12.30 | $12.58 | — |
| 2024-08-14 | 12.28 | $12.44 | — |
| 2024-08-13 | 12.27 | $12.50 | — |
| 2024-08-12 | 12.26 | $12.36 | — |
| 2024-08-09 | 12.26 | $12.30 | — |
| 2024-08-08 | 12.28 | $12.26 | — |
| 2024-08-07 | 12.30 | $11.96 | — |
| 2024-08-06 | 12.35 | $11.90 | — |
| 2024-08-05 | 12.41 | $11.82 | — |
| 2024-08-02 | 12.49 | $12.15 | — |
| 2024-08-01 | 12.54 | $12.34 | — |
| 2024-07-31 | 12.57 | $12.56 | — |
| 2024-07-30 | 12.59 | $12.29 | — |
| 2024-07-29 | 12.62 | $12.37 | — |
| 2024-07-26 | 12.66 | $12.40 | — |
| 2024-07-25 | 12.69 | $12.31 | — |
| 2024-07-24 | 12.73 | $12.37 | — |
| 2024-07-23 | 12.76 | $12.56 | — |
| 2024-07-22 | 12.78 | $12.61 | — |
| 2024-07-19 | 12.79 | $12.52 | — |
| 2024-07-18 | 12.81 | $12.65 | — |
| 2024-07-17 | 12.82 | $12.73 | — |
| 2024-07-16 | 12.82 | $12.97 | — |
| 2024-07-15 | 12.80 | $12.94 | — |
| 2024-07-12 | 12.77 | $13.03 | — |
| 2024-07-11 | 12.74 | $13.04 | — |
| 2024-07-10 | 12.70 | $12.98 | — |
| 2024-07-09 | 12.66 | $12.90 | — |
| 2024-07-08 | 12.62 | $12.85 | — |
| 2024-07-05 | 12.59 | $12.85 | — |
| 2024-07-03 | 12.56 | $12.77 | — |
| 2024-07-02 | 12.53 | $12.59 | — |
| 2024-07-01 | 12.52 | $12.57 | — |
| 2024-06-28 | 12.51 | $12.58 | — |
| 2024-06-27 | 12.50 | $12.55 | — |
| 2024-06-26 | 12.48 | $12.58 | — |
| 2024-06-25 | 12.47 | $12.58 | — |
| 2024-06-24 | 12.45 | $12.56 | — |
| 2024-06-21 | 12.44 | $12.57 | — |
| 2024-06-20 | 12.43 | $12.64 | — |
| 2024-06-18 | 12.41 | $12.59 | — |
| 2024-06-17 | 12.39 | $12.50 | — |
| 2024-06-14 | 12.38 | $12.42 | — |
| 2024-06-13 | 12.39 | $12.40 | — |
| 2024-06-12 | 12.39 | $12.41 | — |
| 2024-06-11 | 12.40 | $12.31 | — |
| 2024-06-10 | 12.41 | $12.39 | — |
| 2024-06-07 | 12.42 | $12.34 | — |
| 2024-06-06 | 12.43 | $12.44 | — |
| 2024-06-05 | 12.43 | $12.38 | — |
| 2024-06-04 | 12.44 | $12.16 | — |
| 2024-06-03 | 12.47 | $12.35 | — |
| 2024-05-31 | 12.48 | $12.18 | — |
| 2024-05-30 | 12.51 | $12.29 | — |
| 2024-05-29 | 12.52 | $12.38 | — |
| 2024-05-28 | 12.52 | $12.57 | — |
| 2024-05-24 | 12.51 | $12.56 | — |
| 2024-05-23 | 12.49 | $12.51 | — |
| 2024-05-22 | 12.47 | $12.59 | — |
| 2024-05-21 | 12.44 | $12.61 | — |
| 2024-05-20 | 12.41 | $12.70 | — |
| 2024-05-17 | 12.36 | $12.70 | — |
| 2024-05-16 | 12.31 | $12.67 | — |
| 2024-05-15 | 12.25 | $12.61 | — |
| 2024-05-14 | 12.19 | $12.51 | — |
| 2024-05-13 | 12.14 | $12.44 | — |
| 2024-05-10 | 12.10 | $12.36 | — |
| 2024-05-09 | 12.06 | $12.31 | — |
| 2024-05-08 | 12.02 | $12.28 | — |
| 2024-05-07 | 11.98 | $12.29 | — |
| 2024-05-06 | 11.94 | $12.34 | — |
| 2024-05-03 | 11.90 | $12.30 | — |
| 2024-05-02 | 11.86 | $12.15 | — |
| 2024-05-01 | 11.83 | $11.90 | — |
| 2024-04-30 | 11.83 | $11.91 | — |
| 2024-04-29 | 11.82 | $12.07 | — |
| 2024-04-26 | 11.80 | $11.99 | — |
| 2024-04-25 | 11.79 | $11.85 | — |
| 2024-04-24 | 11.79 | $11.83 | — |
| 2024-04-23 | 11.79 | $11.77 | — |
| 2024-04-22 | 11.80 | $11.65 | — |
| 2024-04-19 | 11.82 | $11.53 | — |
| 2024-04-18 | 11.86 | $11.60 | — |
| 2024-04-17 | 11.89 | $11.58 | — |
| 2024-04-16 | 11.92 | $11.58 | — |
| 2024-04-15 | 11.96 | $11.72 | — |
| 2024-04-12 | 11.98 | $11.83 | — |
| 2024-04-11 | 11.99 | $12.10 | — |
| 2024-04-10 | 11.97 | $12.02 | — |
| 2024-04-09 | 11.96 | $12.11 | — |
| 2024-04-08 | 11.94 | $12.06 | — |
| 2024-04-05 | 11.93 | $12.02 | — |
| 2024-04-04 | 11.92 | $11.99 | — |
| 2024-04-03 | 11.91 | $12.02 | — |
| 2024-04-02 | 11.89 | $12.02 | — |
| 2024-04-01 | 11.88 | $11.95 | — |
| 2024-03-28 | 11.87 | $11.90 | — |
| 2024-03-27 | 11.86 | $11.87 | — |
| 2024-03-26 | 11.86 | $11.87 | — |
| 2024-03-25 | 11.85 | $11.86 | — |
| 2024-03-22 | 11.84 | $11.88 | — |
| 2024-03-21 | 11.83 | $11.94 | — |
| 2024-03-20 | 11.82 | $11.90 | — |
| 2024-03-19 | 11.80 | $11.76 | — |
| 2024-03-18 | 11.80 | $11.83 | — |
| 2024-03-15 | 11.79 | $11.81 | — |
| 2024-03-14 | 11.79 | $11.91 | — |
| 2024-03-13 | 11.76 | $11.95 | — |
| 2024-03-12 | 11.74 | $11.97 | — |
| 2024-03-11 | 11.71 | $11.83 | — |
| 2024-03-08 | 11.69 | $11.83 | — |
| 2024-03-07 | 11.67 | $11.87 | — |
| 2024-03-06 | 11.64 | $11.78 | — |
| 2024-03-05 | 11.62 | $11.63 | — |
| 2024-03-04 | 11.61 | $11.75 | — |
| 2024-03-01 | 11.59 | $11.74 | — |
| 2024-02-29 | 11.56 | $11.60 | — |
| 2024-02-28 | 11.55 | $11.56 | — |
| 2024-02-27 | 11.54 | $11.68 | — |
| 2024-02-26 | 11.51 | $11.65 | — |
| 2024-02-23 | 11.49 | $11.68 | — |
| 2024-02-22 | 11.46 | $11.72 | — |
| 2024-02-21 | 11.42 | $11.59 | — |
| 2024-02-20 | 11.39 | $11.58 | — |
| 2024-02-16 | 11.37 | $11.56 | — |
| 2024-02-15 | 11.34 | $11.52 | — |
| 2024-02-14 | 11.31 | $11.47 | — |
| 2024-02-13 | 11.28 | $11.32 | — |
| 2024-02-12 | 11.27 | $11.49 | — |
| 2024-02-09 | 11.24 | $11.44 | — |
| 2024-02-08 | 11.21 | $11.41 | — |
| 2024-02-07 | 11.18 | $11.44 | — |
| 2024-02-06 | 11.16 | $11.41 | — |
| 2024-02-05 | 11.13 | $11.22 | — |
| 2024-02-02 | 11.12 | $11.20 | — |
| 2024-02-01 | 11.11 | $11.19 | — |
| 2024-01-31 | 11.11 | $11.06 | — |
| 2024-01-30 | 11.12 | $11.12 | — |
| 2024-01-29 | 11.12 | $11.21 | — |
| 2024-01-26 | 11.12 | $11.19 | — |
| 2024-01-25 | 11.12 | $11.20 | — |
| 2024-01-24 | 11.12 | $11.15 | — |
| 2024-01-23 | 11.13 | $11.03 | — |
| 2024-01-22 | 11.15 | $10.95 | — |
| 2024-01-19 | 11.18 | $11.06 | — |
| 2024-01-18 | 11.21 | $10.93 | — |
| 2024-01-17 | 11.25 | $10.85 | — |
| 2024-01-16 | 11.30 | $11.03 | — |
| 2024-01-12 | 11.33 | $11.24 | — |
| 2024-01-11 | 11.35 | $11.21 | — |
| 2024-01-10 | 11.37 | $11.16 | — |
| 2024-01-09 | 11.39 | $11.17 | — |
| 2024-01-08 | 11.41 | $11.30 | — |
| 2024-01-05 | 11.42 | $11.27 | — |
| 2024-01-04 | 11.43 | $11.26 | — |
| 2024-01-03 | 11.45 | $11.28 | — |
| 2024-01-02 | 11.46 | $11.35 | — |
| 2023-12-29 | 11.46 | $11.50 | — |
| 2023-12-28 | 11.45 | $11.49 | — |
| 2023-12-27 | 11.44 | $11.67 | — |
| 2023-12-26 | 11.41 | $11.58 | — |
| 2023-12-22 | 11.38 | $11.49 | — |
| 2023-12-21 | 11.37 | $11.55 | — |
| 2023-12-20 | 11.34 | $11.39 | — |
| 2023-12-19 | 11.34 | $11.55 | — |
| 2023-12-18 | 11.31 | $11.48 | — |
| 2023-12-15 | 11.29 | $11.49 | — |
| 2023-12-14 | 11.27 | $11.48 | — |
| 2023-12-13 | 11.25 | $11.32 | — |
| 2023-12-12 | 11.24 | $11.25 | — |
| 2023-12-11 | 11.24 | $11.23 | — |
| 2023-12-08 | 11.24 | $11.19 | — |
| 2023-12-07 | 11.24 | $11.19 | — |
| 2023-12-06 | 11.25 | $11.17 | — |
| 2023-12-05 | 11.25 | $11.17 | — |
| 2023-12-04 | 11.25 | $11.25 | — |
| 2023-12-01 | 11.24 | $11.34 | — |
| 2023-11-30 | 11.22 | $11.32 | — |
| 2023-11-29 | 11.20 | $11.29 | — |
| 2023-11-28 | 11.18 | $11.33 | — |
| 2023-11-27 | 11.15 | $11.23 | — |
| 2023-11-24 | 11.12 | $11.27 | — |
| 2023-11-22 | 11.09 | $11.26 | — |
| 2023-11-21 | 11.06 | $11.29 | — |
| 2023-11-20 | 11.02 | $11.34 | — |
| 2023-11-17 | 10.97 | $11.23 | — |
| 2023-11-16 | 10.93 | $11.22 | — |
| 2023-11-15 | 10.89 | $11.29 | — |
| 2023-11-14 | 10.84 | $11.19 | — |
| 2023-11-13 | 10.80 | $10.95 | — |
| 2023-11-10 | 10.78 | $10.96 | — |
| 2023-11-09 | 10.76 | $10.88 | — |
| 2023-11-08 | 10.74 | $10.95 | — |
| 2023-11-07 | 10.72 | $10.99 | — |
| 2023-11-06 | 10.70 | $11.03 | — |
| 2023-11-03 | 10.67 | $10.95 | — |
| 2023-11-02 | 10.64 | $10.75 | — |
| 2023-11-01 | 10.64 | $10.59 | — |
| 2023-10-31 | 10.65 | $10.50 | — |
| 2023-10-30 | 10.67 | $10.56 | — |
| 2023-10-27 | 10.69 | $10.50 | — |
| 2023-10-26 | 10.71 | $10.49 | — |
| 2023-10-25 | 10.74 | $10.55 | — |
| 2023-10-24 | 10.76 | $10.64 | — |
| 2023-10-23 | 10.77 | $10.56 | — |
| 2023-10-20 | 10.80 | $10.59 | — |
| 2023-10-19 | 10.82 | $10.69 | — |
| 2023-10-18 | 10.83 | $10.75 | — |
| 2023-10-17 | 10.84 | $10.88 | — |
| 2023-10-16 | 10.84 | $10.91 | — |
| 2023-10-13 | 10.84 | $10.85 | — |
| 2023-10-12 | 10.84 | $10.90 | — |
| 2023-10-11 | 10.84 | $10.98 | — |
| 2023-10-10 | 10.84 | $10.90 | — |
| 2023-10-09 | 10.84 | $10.78 | — |
| 2023-10-06 | 10.86 | $10.82 | — |
| 2023-10-05 | 10.87 | $10.66 | — |
| 2023-10-04 | 10.90 | $10.67 | — |
| 2023-10-03 | 10.93 | $10.67 | — |
| 2023-10-02 | 10.97 | $10.83 | — |
| 2023-09-29 | 10.99 | $10.89 | — |
| 2023-09-28 | 11.00 | $10.84 | — |
| 2023-09-27 | 11.03 | $10.83 | — |
| 2023-09-26 | 11.06 | $10.79 | — |
| 2023-09-25 | 11.09 | $10.94 | — |
| 2023-09-22 | 11.11 | $10.99 | — |
| 2023-09-21 | 11.12 | $10.87 | — |
| 2023-09-20 | 11.15 | $11.05 | — |
| 2023-09-19 | 11.16 | $11.11 | — |
| 2023-09-18 | 11.16 | $11.15 | — |
| 2023-09-15 | 11.16 | $11.19 | — |
| 2023-09-14 | 11.15 | $11.21 | — |
| 2023-09-13 | 11.14 | $11.14 | — |
| 2023-09-12 | 11.14 | $11.14 | — |
| 2023-09-11 | 11.14 | $11.16 | — |
| 2023-09-08 | 11.13 | $11.06 | — |
| 2023-09-07 | 11.14 | $11.05 | — |
| 2023-09-06 | 11.15 | $11.16 | — |
| 2023-09-05 | 11.15 | $11.23 | — |
| 2023-09-01 | 11.14 | $11.27 | — |
| 2023-08-31 | 11.13 | $11.16 | — |
| 2023-08-30 | 11.13 | $11.27 | — |
| 2023-08-29 | 11.13 | $11.32 | — |
| 2023-08-28 | 11.12 | $11.15 | — |
| 2023-08-25 | 11.13 | $11.05 | — |
| 2023-08-24 | 11.15 | $11.07 | — |
| 2023-08-23 | 11.18 | $11.10 | — |
| 2023-08-22 | 11.20 | $10.97 | — |
| 2023-08-21 | 11.24 | $10.95 | — |
| 2023-08-18 | 11.29 | $10.94 | — |
| 2023-08-17 | 11.34 | $11.01 | — |
| 2023-08-16 | 11.38 | $10.99 | — |
| 2023-08-15 | 11.43 | $11.07 | — |
| 2023-08-14 | 11.47 | $11.17 | — |
| 2023-08-11 | 11.51 | $11.25 | — |
| 2023-08-10 | 11.54 | $11.41 | — |
| 2023-08-09 | 11.56 | $11.38 | — |
| 2023-08-08 | 11.58 | $11.35 | — |
| 2023-08-07 | 11.60 | $11.47 | — |
| 2023-08-04 | 11.61 | $11.49 | — |
| 2023-08-03 | 11.62 | $11.48 | — |
| 2023-08-02 | 11.62 | $11.47 | — |
| 2023-08-01 | 11.63 | $11.76 | — |
| 2023-07-31 | 11.61 | $11.85 | — |
| 2023-07-28 | 11.57 | $11.86 | — |
| 2023-07-27 | 11.54 | $11.61 | — |
| 2023-07-26 | 11.52 | $11.70 | — |
| 2023-07-25 | 11.50 | $11.66 | — |
| 2023-07-24 | 11.47 | $11.54 | — |
| 2023-07-21 | 11.46 | $11.46 | — |
| 2023-07-20 | 11.45 | $11.47 | — |
| 2023-07-19 | 11.44 | $11.54 | — |
| 2023-07-18 | 11.43 | $11.56 | — |
| 2023-07-17 | 11.41 | $11.64 | — |
| 2023-07-14 | 11.39 | $11.62 | — |
| 2023-07-13 | 11.36 | $11.70 | — |
| 2023-07-12 | 11.33 | $11.55 | — |
| 2023-07-11 | 11.31 | $11.36 | — |
| 2023-07-10 | 11.31 | $11.23 | — |
| 2023-07-07 | 11.33 | $11.23 | — |
| 2023-07-06 | 11.34 | $11.16 | — |
| 2023-07-05 | 11.36 | $11.37 | — |
| 2023-07-03 | 11.35 | $11.44 | — |
| 2023-06-30 | 11.34 | $11.31 | — |
| 2023-06-29 | 11.34 | $11.23 | — |
| 2023-06-28 | 11.35 | $11.28 | — |
| 2023-06-27 | 11.35 | $11.33 | — |
| 2023-06-26 | 11.34 | $11.22 | — |
| 2023-06-23 | 11.34 | $11.20 | — |
| 2023-06-22 | 11.35 | $11.35 | — |
| 2023-06-21 | 11.33 | $11.39 | — |
| 2023-06-20 | 11.31 | $11.43 | — |
| 2023-06-16 | 11.29 | $11.62 | — |
| 2023-06-15 | 11.24 | $11.64 | — |
| 2023-06-14 | 11.19 | $11.52 | — |
| 2023-06-13 | 11.15 | $11.46 | — |
| 2023-06-12 | 11.11 | $11.36 | — |
| 2023-06-09 | 11.08 | $11.32 | — |
| 2023-06-08 | 11.05 | $11.26 | — |
| 2023-06-07 | 11.03 | $11.20 | — |
| 2023-06-06 | 11.01 | $11.23 | — |
| 2023-06-05 | 10.98 | $11.13 | — |
| 2023-06-02 | 10.97 | $11.13 | — |
| 2023-06-01 | 10.95 | $10.95 | — |
| 2023-05-31 | 10.96 | $10.81 | — |
| 2023-05-30 | 10.97 | $10.92 | — |
| 2023-05-26 | 10.98 | $11.04 | — |
| 2023-05-25 | 10.97 | $10.86 | — |
| 2023-05-24 | 10.98 | $10.88 | — |
| 2023-05-23 | 10.99 | $10.94 | — |
| 2023-05-22 | 11.00 | $11.07 | — |
| 2023-05-19 | 10.99 | $10.99 | — |
| 2023-05-18 | 10.98 | $10.99 | — |
| 2023-05-17 | 10.98 | $11.03 | — |
| 2023-05-16 | 10.98 | $10.98 | — |
| 2023-05-15 | 10.98 | $11.03 | — |
| 2023-05-12 | 10.97 | $10.87 | — |
| 2023-05-11 | 10.98 | $10.97 | — |
| 2023-05-10 | 10.99 | $11.01 | — |
| 2023-05-09 | 10.99 | $11.01 | — |
| 2023-05-08 | 10.99 | $11.10 | — |
| 2023-05-05 | 10.98 | $11.08 | — |
| 2023-05-04 | 10.98 | $10.95 | — |
| 2023-05-03 | 10.99 | $10.88 | — |
| 2023-05-02 | 11.00 | $10.89 | — |
| 2023-05-01 | 11.01 | $11.01 | — |
| 2023-04-28 | 11.02 | $11.03 | — |
| 2023-04-27 | 11.02 | $10.97 | — |
| 2023-04-26 | 11.03 | $10.84 | — |
| 2023-04-25 | 11.05 | $10.75 | — |
| 2023-04-24 | 11.08 | $10.94 | — |
| 2023-04-21 | 11.09 | $10.98 | — |
| 2023-04-20 | 11.10 | $11.07 | — |
| 2023-04-19 | 11.09 | $11.07 | — |
| 2023-04-18 | 11.09 | $11.19 | — |
| 2023-04-17 | 11.07 | $11.20 | — |
| 2023-04-14 | 11.04 | $11.15 | — |
| 2023-04-13 | 11.02 | $11.20 | — |
| 2023-04-12 | 10.99 | $11.06 | — |
| 2023-04-11 | 10.98 | $11.14 | — |
| 2023-04-10 | 10.95 | $11.06 | — |
| 2023-04-06 | 10.93 | $11.04 | — |
| 2023-04-05 | 10.91 | $11.01 | — |
| 2023-04-04 | 10.89 | $11.07 | — |
| 2023-04-03 | 10.86 | $11.09 | — |
| 2023-03-31 | 10.83 | $11.08 | — |
| 2023-03-30 | 10.81 | $11.09 | — |
| 2023-03-29 | 10.78 | $11.00 | — |
| 2023-03-28 | 10.76 | $10.94 | — |
| 2023-03-27 | 10.75 | $10.78 | — |
| 2023-03-24 | 10.75 | $10.85 | — |
| 2023-03-23 | 10.74 | $10.90 | — |
| 2023-03-22 | 10.73 | $10.76 | — |
| 2023-03-21 | 10.74 | $10.71 | — |
| 2023-03-20 | 10.75 | $10.60 | — |
| 2023-03-17 | 10.77 | $10.57 | — |
| 2023-03-16 | 10.80 | $10.63 | — |
| 2023-03-15 | 10.83 | $10.50 | — |
| 2023-03-14 | 10.87 | $10.68 | — |
| 2023-03-13 | 10.90 | $10.68 | — |
| 2023-03-10 | 10.93 | $10.65 | — |
| 2023-03-09 | 10.97 | $10.71 | — |
| 2023-03-08 | 11.00 | $10.94 | — |
| 2023-03-07 | 11.02 | $10.91 | — |
| 2023-03-06 | 11.04 | $11.09 | — |
| 2023-03-03 | 11.04 | $11.12 | — |
| 2023-03-02 | 11.05 | $11.03 | — |
| 2023-03-01 | 11.06 | $11.00 | — |
| 2023-02-28 | 11.08 | $10.77 | — |
| 2023-02-27 | 11.13 | $10.80 | — |
| 2023-02-24 | 11.18 | $10.78 | — |
| 2023-02-23 | 11.23 | $10.99 | — |
| 2023-02-22 | 11.27 | $10.93 | — |
| 2023-02-21 | 11.32 | $11.00 | — |
| 2023-02-17 | 11.37 | $11.14 | — |
| 2023-02-16 | 11.40 | $11.23 | — |
| 2023-02-15 | 11.43 | $11.23 | — |
| 2023-02-14 | 11.45 | $11.33 | — |
| 2023-02-13 | 11.47 | $11.36 | — |
| 2023-02-10 | 11.49 | $11.27 | — |
| 2023-02-09 | 11.51 | $11.37 | — |
| 2023-02-08 | 11.53 | $11.31 | — |
| 2023-02-07 | 11.55 | $11.31 | — |
| 2023-02-06 | 11.57 | $11.27 | — |
| 2023-02-03 | 11.59 | $11.47 | — |
| 2023-02-02 | 11.59 | $11.61 | — |
| 2023-02-01 | 11.58 | $11.68 | — |
| 2023-01-31 | 11.55 | $11.52 | — |
| 2023-01-30 | 11.54 | $11.59 | — |
| 2023-01-27 | 11.51 | $11.79 | — |
| 2023-01-26 | 11.46 | $11.83 | — |
| 2023-01-25 | 11.40 | $11.72 | — |
| 2023-01-24 | 11.34 | $11.72 | — |
| 2023-01-23 | 11.28 | $11.71 | — |
| 2023-01-20 | 11.22 | $11.61 | — |
| 2023-01-19 | 11.17 | $11.45 | — |
| 2023-01-18 | 11.12 | $11.37 | — |
| 2023-01-17 | 11.08 | $11.43 | — |
| 2023-01-13 | 11.03 | $11.47 | — |
| 2023-01-12 | 10.97 | $11.36 | — |
| 2023-01-11 | 10.93 | $11.33 | — |
| 2023-01-10 | 10.88 | $11.29 | — |
| 2023-01-09 | 10.84 | $11.23 | — |
| 2023-01-06 | 10.80 | $11.12 | — |
| 2023-01-05 | 10.76 | $10.93 | — |
| 2023-01-04 | 10.75 | $10.89 | — |
| 2023-01-03 | 10.74 | $10.63 | — |
| 2022-12-30 | 10.76 | $10.54 | — |
| 2022-12-29 | 10.79 | $10.65 | — |
| 2022-12-28 | 10.81 | $10.74 | — |
| 2022-12-27 | 10.82 | $10.83 | — |
| 2022-12-23 | 10.82 | $10.74 | — |
| 2022-12-22 | 10.83 | $10.74 | — |
| 2022-12-21 | 10.84 | $10.81 | — |
| 2022-12-20 | 10.83 | $10.72 | — |
| 2022-12-19 | 10.84 | $10.75 | — |
| 2022-12-16 | 10.84 | $10.72 | — |
| 2022-12-15 | 10.85 | $10.70 | — |
| 2022-12-14 | 10.86 | $10.96 | — |
| 2022-12-13 | 10.84 | $10.93 | — |
| 2022-12-12 | 10.82 | $10.86 | — |
| 2022-12-09 | 10.81 | $10.95 | — |
| 2022-12-08 | 10.78 | $10.94 | — |
| 2022-12-07 | 10.75 | $10.82 | — |
| 2022-12-06 | 10.73 | $10.90 | — |
| 2022-12-05 | 10.70 | $10.93 | — |
| 2022-12-02 | 10.66 | $11.03 | — |
| 2022-12-01 | 10.61 | $11.02 | — |
| 2022-11-30 | 10.54 | $11.06 | — |
| 2022-11-29 | 10.47 | $10.70 | — |
| 2022-11-28 | 10.43 | $10.47 | — |
| 2022-11-25 | 10.40 | $10.54 | — |
| 2022-11-23 | 10.37 | $10.54 | — |
| 2022-11-22 | 10.32 | $10.49 | — |
| 2022-11-21 | 10.28 | $10.44 | — |
| 2022-11-18 | 10.24 | $10.58 | — |
| 2022-11-17 | 10.18 | $10.63 | — |
| 2022-11-16 | 10.11 | $10.63 | — |
| 2022-11-15 | 10.04 | $10.77 | — |
| 2022-11-14 | 9.95 | $10.53 | — |
| 2022-11-11 | 9.88 | $10.54 | — |
| 2022-11-10 | 9.80 | $10.28 | — |
| 2022-11-09 | 9.75 | $9.95 | — |
| 2022-11-08 | 9.72 | $10.10 | — |
| 2022-11-07 | 9.68 | $10.02 | — |
| 2022-11-04 | 9.65 | $9.98 | — |
| 2022-11-03 | 9.61 | $9.63 | — |
| 2022-11-02 | 9.62 | $9.61 | — |
| 2022-11-01 | 9.63 | $9.68 | — |
| 2022-10-31 | 9.64 | $9.49 | — |
| 2022-10-28 | 9.66 | $9.53 | — |
| 2022-10-27 | 9.68 | $9.59 | — |
| 2022-10-26 | 9.70 | $9.61 | — |
| 2022-10-25 | 9.72 | $9.49 | — |
| 2022-10-24 | 9.75 | $9.42 | — |
| 2022-10-21 | 9.79 | $9.79 | — |
| 2022-10-20 | 9.80 | $9.67 | — |
| 2022-10-19 | 9.82 | $9.62 | — |
| 2022-10-18 | 9.85 | $9.80 | — |
| 2022-10-17 | 9.86 | $9.79 | — |
| 2022-10-14 | 9.88 | $9.56 | — |
| 2022-10-13 | 9.93 | $9.69 | — |
| 2022-10-12 | 9.97 | $9.68 | — |
| 2022-10-11 | 10.01 | $9.67 | — |
| 2022-10-10 | 10.06 | $9.82 | — |
| 2022-10-07 | 10.10 | $9.96 | — |
| 2022-10-06 | 10.13 | $10.18 | — |
| 2022-10-05 | 10.15 | $10.21 | — |
| 2022-10-04 | 10.16 | $10.21 | — |
| 2022-10-03 | 10.17 | $9.91 | — |
| 2022-09-30 | 10.22 | $9.78 | — |
| 2022-09-29 | 10.28 | $9.78 | — |
| 2022-09-28 | 10.35 | $9.97 | — |
| 2022-09-27 | 10.41 | $9.90 | — |
| 2022-09-26 | 10.48 | $9.92 | — |
| 2022-09-23 | 10.55 | $10.01 | — |
| 2022-09-22 | 10.62 | $10.26 | — |
| 2022-09-21 | 10.67 | $10.35 | — |
| 2022-09-20 | 10.71 | $10.52 | — |
| 2022-09-19 | 10.74 | $10.55 | — |
| 2022-09-16 | 10.77 | $10.52 | — |
| 2022-09-15 | 10.81 | $10.60 | — |
| 2022-09-14 | 10.84 | $10.71 | — |
| 2022-09-13 | 10.86 | $10.65 | — |
| 2022-09-12 | 10.89 | $10.96 | — |
| 2022-09-09 | 10.90 | $10.84 | — |
| 2022-09-08 | 10.91 | $10.66 | — |
| 2022-09-07 | 10.95 | $10.72 | — |
| 2022-09-06 | 10.98 | $10.65 | — |
| 2022-09-02 | 11.02 | $10.77 | — |
| 2022-09-01 | 11.05 | $10.84 | — |
| 2022-08-31 | 11.08 | $10.96 | — |
| 2022-08-30 | 11.09 | $10.90 | — |
| 2022-08-29 | 11.11 | $11.01 | — |
| 2022-08-26 | 11.12 | $11.08 | — |
| 2022-08-25 | 11.12 | $11.23 | — |
| 2022-08-24 | 11.11 | $11.00 | — |
| 2022-08-23 | 11.12 | $10.99 | — |
| 2022-08-22 | 11.13 | $10.94 | — |
| 2022-08-19 | 11.14 | $11.04 | — |
| 2022-08-18 | 11.15 | $11.18 | — |
| 2022-08-17 | 11.14 | $11.24 | — |
| 2022-08-16 | 11.12 | $11.26 | — |
| 2022-08-15 | 11.10 | $11.27 | — |
| 2022-08-12 | 11.07 | $11.32 | — |
| 2022-08-11 | 11.04 | $11.22 | — |
| 2022-08-10 | 11.02 | $11.16 | — |
| 2022-08-09 | 11.00 | $11.05 | — |
| 2022-08-08 | 10.99 | $11.10 | — |
| 2022-08-05 | 10.97 | $11.08 | — |
| 2022-08-04 | 10.95 | $11.05 | — |
| 2022-08-03 | 10.94 | $10.99 | — |
| 2022-08-02 | 10.93 | $10.91 | — |
| 2022-08-01 | 10.93 | $10.97 | — |
| 2022-07-29 | 10.93 | $11.02 | — |
| 2022-07-28 | 10.92 | $11.08 | — |
| 2022-07-27 | 10.90 | $11.06 | — |
| 2022-07-26 | 10.89 | $10.88 | — |
| 2022-07-25 | 10.90 | $10.95 | — |
| 2022-07-22 | 10.90 | $10.92 | — |
| 2022-07-21 | 10.90 | $11.02 | — |
| 2022-07-20 | 10.90 | $10.92 | — |
| 2022-07-19 | 10.91 | $10.95 | — |
| 2022-07-18 | 10.91 | $10.79 | — |
| 2022-07-15 | 10.93 | $10.71 | — |
| 2022-07-14 | 10.96 | $10.64 | — |
| 2022-07-13 | 11.01 | $10.74 | — |
| 2022-07-12 | 11.04 | $10.74 | — |
| 2022-07-11 | 11.08 | $10.80 | — |
| 2022-07-08 | 11.11 | $11.07 | — |
| 2022-07-07 | 11.12 | $11.11 | — |
| 2022-07-06 | 11.14 | $10.88 | — |
| 2022-07-05 | 11.18 | $10.97 | — |
| 2022-07-01 | 11.21 | $11.04 | — |
| 2022-06-30 | 11.24 | $11.10 | — |
| 2022-06-29 | 11.27 | $11.20 | — |
| 2022-06-28 | 11.29 | $11.24 | — |
| 2022-06-27 | 11.31 | $11.31 | — |
| 2022-06-24 | 11.33 | $11.28 | — |
| 2022-06-23 | 11.34 | $11.04 | — |
| 2022-06-22 | 11.38 | $11.03 | — |
| 2022-06-21 | 11.43 | $11.23 | — |
| 2022-06-17 | 11.45 | $11.07 | — |
| 2022-06-16 | 11.50 | $11.02 | — |
| 2022-06-15 | 11.54 | $11.35 | — |
| 2022-06-14 | 11.56 | $11.22 | — |
| 2022-06-13 | 11.59 | $11.09 | — |
| 2022-06-10 | 11.63 | $11.48 | — |
| 2022-06-09 | 11.63 | $11.63 | — |
| 2022-06-08 | 11.62 | $11.91 | — |
| 2022-06-07 | 11.57 | $11.83 | — |
| 2022-06-06 | 11.53 | $11.80 | — |
| 2022-06-03 | 11.49 | $11.71 | — |
| 2022-06-02 | 11.45 | $11.88 | — |
| 2022-06-01 | 11.40 | $11.71 | — |
| 2022-05-31 | 11.37 | $11.81 | — |
| 2022-05-27 | 11.33 | $11.60 | — |
| 2022-05-26 | 11.30 | $11.46 | — |
| 2022-05-25 | 11.30 | $11.29 | — |
| 2022-05-24 | 11.31 | $11.24 | — |
| 2022-05-23 | 11.32 | $11.45 | — |
| 2022-05-20 | 11.31 | $11.39 | — |
| 2022-05-19 | 11.32 | $11.30 | — |
| 2022-05-18 | 11.33 | $11.22 | — |
| 2022-05-17 | 11.36 | $11.44 | — |
| 2022-05-16 | 11.36 | $11.18 | — |
| 2022-05-13 | 11.40 | $11.22 | — |
| 2022-05-12 | 11.44 | $10.93 | — |
| 2022-05-11 | 11.51 | $11.02 | — |
| 2022-05-10 | 11.58 | $11.08 | — |
| 2022-05-09 | 11.64 | $11.03 | — |
| 2022-05-06 | 11.72 | $11.35 | — |
| 2022-05-05 | 11.78 | $11.51 | — |
| 2022-05-04 | 11.82 | $11.91 | — |
| 2022-05-03 | 11.83 | $11.79 | — |
| 2022-05-02 | 11.85 | $11.72 | — |
| 2022-04-29 | 11.89 | $11.71 | — |
| 2022-04-28 | 11.93 | $11.67 | — |
| 2022-04-27 | 11.98 | $11.50 | — |
| 2022-04-26 | 12.05 | $11.40 | — |
| 2022-04-25 | 12.14 | $11.59 | — |
| 2022-04-22 | 12.21 | $11.72 | — |
| 2022-04-21 | 12.28 | $11.82 | — |
| 2022-04-20 | 12.33 | $12.04 | — |
| 2022-04-19 | 12.37 | $12.08 | — |
| 2022-04-18 | 12.41 | $12.14 | — |
| 2022-04-14 | 12.45 | $12.19 | — |
| 2022-04-13 | 12.48 | $12.32 | — |
| 2022-04-12 | 12.49 | $12.20 | — |
| 2022-04-11 | 12.52 | $12.24 | — |
| 2022-04-08 | 12.54 | $12.38 | — |
| 2022-04-07 | 12.55 | $12.38 | — |
| 2022-04-06 | 12.55 | $12.50 | — |
| 2022-04-05 | 12.54 | $12.66 | — |
| 2022-04-04 | 12.51 | $12.88 | — |
| 2022-04-01 | 12.46 | $12.65 | — |
| 2022-03-31 | 12.43 | $12.49 | — |
| 2022-03-30 | 12.41 | $12.67 | — |
| 2022-03-29 | 12.38 | $12.70 | — |
| 2022-03-28 | 12.35 | $12.49 | — |
| 2022-03-25 | 12.33 | $12.47 | — |
| 2022-03-24 | 12.33 | $12.59 | — |
| 2022-03-23 | 12.31 | $12.53 | — |
| 2022-03-22 | 12.31 | $12.61 | — |
| 2022-03-21 | 12.30 | $12.39 | — |
| 2022-03-18 | 12.32 | $12.60 | — |
| 2022-03-17 | 12.33 | $12.43 | — |
| 2022-03-16 | 12.35 | $12.35 | — |
| 2022-03-15 | 12.40 | $11.57 | — |
| 2022-03-14 | 12.53 | $11.63 | — |
| 2022-03-11 | 12.66 | $11.89 | — |
| 2022-03-10 | 12.78 | $12.13 | — |
| 2022-03-09 | 12.89 | $12.28 | — |
| 2022-03-08 | 12.99 | $12.01 | — |
| 2022-03-07 | 13.12 | $12.00 | — |
| 2022-03-04 | 13.26 | $12.46 | — |
| 2022-03-03 | 13.36 | $12.72 | — |
| 2022-03-02 | 13.45 | $12.90 | — |
| 2022-03-01 | 13.52 | $12.91 | — |
| 2022-02-28 | 13.59 | $13.03 | — |
| 2022-02-25 | 13.66 | $13.24 | — |
| 2022-02-24 | 13.71 | $13.02 | — |
| 2022-02-23 | 13.77 | $13.36 | — |
| 2022-02-22 | 13.81 | $13.53 | — |
| 2022-02-18 | 13.83 | $13.76 | — |
| 2022-02-17 | 13.83 | $13.90 | — |
| 2022-02-16 | 13.82 | $14.04 | — |
| 2022-02-15 | 13.80 | $13.98 | — |
| 2022-02-14 | 13.77 | $13.73 | — |
| 2022-02-11 | 13.78 | $13.82 | — |
| 2022-02-10 | 13.78 | $13.98 | — |
| 2022-02-09 | 13.76 | $14.09 | — |
| 2022-02-08 | 13.73 | $13.82 | — |
| 2022-02-07 | 13.73 | $13.71 | — |
| 2022-02-04 | 13.74 | $13.78 | — |
| 2022-02-03 | 13.75 | $13.66 | — |
| 2022-02-02 | 13.76 | $13.86 | — |
| 2022-02-01 | 13.76 | $13.85 | — |
| 2022-01-31 | 13.76 | $13.79 | — |
| 2022-01-28 | 13.76 | $13.40 | — |
| 2022-01-27 | 13.81 | $13.33 | — |
| 2022-01-26 | 13.86 | $13.49 | — |
| 2022-01-25 | 13.90 | $13.60 | — |
| 2022-01-24 | 13.94 | $13.65 | — |
| 2022-01-21 | 13.97 | $13.79 | — |
| 2022-01-20 | 13.99 | $13.99 | — |
| 2022-01-19 | 13.99 | $13.92 | — |
| 2022-01-18 | 13.99 | $13.87 | — |
| 2022-01-14 | 14.01 | $14.14 | — |
| 2022-01-13 | 13.99 | $14.13 | — |
| 2022-01-12 | 13.98 | $14.31 | — |
| 2022-01-11 | 13.94 | $14.13 | — |
| 2022-01-10 | 13.93 | $13.86 | — |
| 2022-01-07 | 13.94 | $13.84 | — |
| 2022-01-06 | 13.95 | $13.75 | — |
| 2022-01-05 | 13.98 | $13.71 | — |
| 2022-01-04 | 14.01 | $13.94 | — |
| 2022-01-03 | 14.03 | $13.98 | — |
| 2021-12-31 | 14.03 | $13.92 | — |
| 2021-12-30 | 14.05 | $13.92 | — |
| 2021-12-29 | 14.07 | $14.06 | — |
| 2021-12-28 | 14.07 | $14.14 | — |
| 2021-12-27 | 14.06 | $14.17 | — |
| 2021-12-23 | 14.05 | $14.12 | — |
| 2021-12-22 | 14.05 | $14.05 | — |
| 2021-12-21 | 14.05 | $13.97 | — |
| 2021-12-20 | 14.06 | $13.71 | — |
| 2021-12-17 | 14.10 | $13.95 | — |
| 2021-12-16 | 14.13 | $14.00 | — |
| 2021-12-15 | 14.15 | $14.02 | — |
| 2021-12-14 | 14.17 | $14.05 | — |
| 2021-12-13 | 14.19 | $14.05 | — |
| 2021-12-10 | 14.22 | $14.25 | — |
| 2021-12-09 | 14.23 | $14.30 | — |
| 2021-12-08 | 14.23 | $14.31 | — |
| 2021-12-07 | 14.24 | $14.29 | — |
| 2021-12-06 | 14.25 | $14.06 | — |
| 2021-12-03 | 14.28 | $13.98 | — |
| 2021-12-02 | 14.32 | $14.21 | — |
| 2021-12-01 | 14.35 | $13.98 | — |
| 2021-11-30 | 14.40 | $13.94 | — |
| 2021-11-29 | 14.45 | $14.02 | — |
| 2021-11-26 | 14.50 | $13.95 | — |
| 2021-11-24 | 14.56 | $14.36 | — |
| 2021-11-23 | 14.58 | $14.36 | — |
| 2021-11-22 | 14.61 | $14.39 | — |
| 2021-11-19 | 14.63 | $14.53 | — |
| 2021-11-18 | 14.64 | $14.54 | — |
| 2021-11-17 | 14.65 | $14.70 | — |
| 2021-11-16 | 14.64 | $14.76 | — |
| 2021-11-15 | 14.63 | $14.72 | — |
| 2021-11-12 | 14.63 | $14.73 | — |
| 2021-11-11 | 14.62 | $14.72 | — |
| 2021-11-10 | 14.61 | $14.57 | — |
| 2021-11-09 | 14.62 | $14.63 | — |
| 2021-11-08 | 14.62 | $14.65 | — |
| 2021-11-05 | 14.61 | $14.53 | — |
| 2021-11-04 | 14.62 | $14.54 | — |
| 2021-11-03 | 14.62 | $14.58 | — |
| 2021-11-02 | 14.62 | $14.49 | — |
| 2021-11-01 | 14.63 | $14.58 | — |
| 2021-10-29 | 14.62 | $14.46 | — |
| 2021-10-28 | 14.62 | $14.64 | — |
| 2021-10-27 | 14.61 | $14.64 | — |
| 2021-10-26 | 14.59 | $14.76 | — |
| 2021-10-25 | 14.56 | $14.80 | — |
| 2021-10-22 | 14.52 | $14.73 | — |
| 2021-10-21 | 14.49 | $14.74 | — |
| 2021-10-20 | 14.45 | $14.83 | — |
| 2021-10-19 | 14.40 | $14.84 | — |
| 2021-10-18 | 14.35 | $14.65 | — |
| 2021-10-15 | 14.32 | $14.67 | — |
| 2021-10-14 | 14.28 | $14.54 | — |
| 2021-10-13 | 14.25 | $14.43 | — |
| 2021-10-12 | 14.24 | $14.28 | — |
| 2021-10-11 | 14.24 | $14.34 | — |
| 2021-10-08 | 14.23 | $14.34 | — |
| 2021-10-07 | 14.23 | $14.32 | — |
| 2021-10-06 | 14.23 | $14.05 | — |
| 2021-10-05 | 14.27 | $14.13 | — |
| 2021-10-04 | 14.29 | $14.00 | — |
| 2021-10-01 | 14.34 | $14.18 | — |
| 2021-09-30 | 14.37 | $14.19 | — |
| 2021-09-29 | 14.40 | $14.12 | — |
| 2021-09-28 | 14.45 | $14.17 | — |
| 2021-09-27 | 14.48 | $14.41 | — |
| 2021-09-24 | 14.50 | $14.33 | — |
| 2021-09-23 | 14.53 | $14.46 | — |
| 2021-09-22 | 14.54 | $14.31 | — |
| 2021-09-21 | 14.56 | $14.17 | — |
| 2021-09-20 | 14.60 | $14.08 | — |
| 2021-09-17 | 14.65 | $14.46 | — |
| 2021-09-16 | 14.66 | $14.47 | — |
| 2021-09-15 | 14.66 | $14.60 | — |
| 2021-09-14 | 14.66 | $14.63 | — |
| 2021-09-13 | 14.64 | $14.73 | — |
| 2021-09-10 | 14.62 | $14.71 | — |
| 2021-09-09 | 14.60 | $14.73 | — |
| 2021-09-08 | 14.57 | $14.78 | — |
| 2021-09-07 | 14.54 | $14.98 | — |
| 2021-09-03 | 14.49 | $14.89 | — |
| 2021-09-02 | 14.45 | $14.80 | — |
| 2021-09-01 | 14.41 | $14.87 | — |
| 2021-08-31 | 14.37 | $14.74 | — |
| 2021-08-30 | 14.34 | $14.51 | — |
| 2021-08-27 | 14.33 | $14.45 | — |
| 2021-08-26 | 14.32 | $14.31 | — |
| 2021-08-25 | 14.33 | $14.44 | — |
| 2021-08-24 | 14.33 | $14.40 | — |
| 2021-08-23 | 14.33 | $14.09 | — |
| 2021-08-20 | 14.36 | $13.89 | — |
| 2021-08-19 | 14.42 | $13.90 | — |
| 2021-08-18 | 14.48 | $14.18 | — |
| 2021-08-17 | 14.51 | $14.15 | — |
| 2021-08-16 | 14.55 | $14.37 | — |
| 2021-08-13 | 14.57 | $14.48 | — |
| 2021-08-12 | 14.59 | $14.53 | — |
| 2021-08-11 | 14.60 | $14.65 | — |
| 2021-08-10 | 14.60 | $14.65 | — |
| 2021-08-09 | 14.60 | $14.62 | — |
| 2021-08-06 | 14.61 | $14.55 | — |
| 2021-08-05 | 14.63 | $14.67 | — |
| 2021-08-04 | 14.64 | $14.71 | — |
| 2021-08-03 | 14.64 | $14.60 | — |
| 2021-08-02 | 14.66 | $14.54 | — |
| 2021-07-30 | 14.69 | $14.41 | — |
| 2021-07-29 | 14.75 | $14.59 | — |
| 2021-07-28 | 14.78 | $14.43 | — |
| 2021-07-27 | 14.84 | $14.15 | — |
| 2021-07-26 | 14.94 | $14.43 | — |
| 2021-07-23 | 15.02 | $14.70 | — |
| 2021-07-22 | 15.07 | $14.89 | — |
| 2021-07-21 | 15.11 | $14.85 | — |
| 2021-07-20 | 15.16 | $14.78 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.01
2026-07-17
Close Price
$18.26
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.46
Average
13.11
Maximum
20.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.01 | $18.26 | — |
| 2026-07-16 | 19.22 | $18.48 | — |
| 2026-07-15 | 19.41 | $18.86 | — |
| 2026-07-14 | 19.57 | $18.81 | — |
| 2026-07-13 | 19.75 | $18.52 | — |
| 2026-07-10 | 20.03 | $19.17 | — |
| 2026-07-09 | 20.22 | $20.00 | — |
| 2026-07-08 | 20.27 | $19.91 | — |
| 2026-07-07 | 20.34 | $19.87 | — |
| 2026-07-06 | 20.42 | $20.38 | — |
| 2026-07-02 | 20.42 | $19.77 | — |
| 2026-07-01 | 20.54 | $20.11 | — |
| 2026-06-30 | 20.61 | $20.59 | — |
| 2026-06-29 | 20.59 | $20.32 | — |
| 2026-06-26 | 20.62 | $20.13 | — |
| 2026-06-25 | 20.69 | $20.47 | — |
| 2026-06-24 | 20.70 | $20.32 | — |
| 2026-06-23 | 20.74 | $20.21 | — |
| 2026-06-22 | 20.82 | $21.23 | — |
| 2026-06-18 | 20.68 | $21.14 | — |
| 2026-06-17 | 20.54 | $20.50 | — |
| 2026-06-16 | 20.51 | $20.59 | — |
| 2026-06-15 | 20.45 | $20.89 | — |
| 2026-06-12 | 20.32 | $20.34 | — |
| 2026-06-11 | 20.29 | $20.22 | — |
| 2026-06-10 | 20.27 | $19.30 | — |
| 2026-06-09 | 20.44 | $19.72 | — |
| 2026-06-08 | 20.55 | $19.61 | — |
| 2026-06-05 | 20.69 | $19.39 | — |
| 2026-06-04 | 20.90 | $20.76 | — |
| 2026-06-03 | 20.86 | $21.03 | — |
| 2026-06-02 | 20.74 | $21.29 | — |
| 2026-06-01 | 20.55 | $20.96 | — |
| 2026-05-29 | 20.39 | $20.47 | — |
| 2026-05-28 | 20.31 | $20.56 | — |
| 2026-05-27 | 20.19 | $20.44 | — |
| 2026-05-26 | 20.08 | $20.38 | — |
| 2026-05-22 | 19.95 | $19.78 | — |
| 2026-05-21 | 19.93 | $19.80 | — |
| 2026-05-20 | 19.90 | $19.54 | — |
| 2026-05-19 | 19.92 | $19.21 | — |
| 2026-05-18 | 20.00 | $19.43 | — |
| 2026-05-15 | 20.05 | $19.50 | — |
| 2026-05-14 | 20.09 | $20.20 | — |
| 2026-05-13 | 19.99 | $20.04 | — |
| 2026-05-12 | 19.89 | $19.79 | — |
| 2026-05-11 | 19.83 | $20.26 | — |
| 2026-05-08 | 19.66 | $20.05 | — |
| 2026-05-07 | 19.49 | $19.92 | — |
| 2026-05-06 | 19.33 | $20.06 | — |
| 2026-05-05 | 19.11 | $19.36 | — |
| 2026-05-04 | 18.99 | $19.08 | — |
| 2026-05-01 | 18.91 | $18.91 | — |
| 2026-04-30 | 18.85 | $18.91 | — |
| 2026-04-29 | 18.79 | $18.73 | — |
| 2026-04-28 | 18.74 | $18.72 | — |
| 2026-04-27 | 18.69 | $18.85 | — |
| 2026-04-24 | 18.59 | $18.84 | — |
| 2026-04-23 | 18.49 | $18.53 | — |
| 2026-04-22 | 18.42 | $18.73 | — |
| 2026-04-21 | 18.30 | $18.50 | — |
| 2026-04-20 | 18.21 | $18.61 | — |
| 2026-04-17 | 18.08 | $18.76 | — |
| 2026-04-16 | 17.90 | $18.52 | — |
| 2026-04-15 | 17.73 | $18.44 | — |
| 2026-04-14 | 17.55 | $18.38 | — |
| 2026-04-13 | 17.36 | $18.13 | — |
| 2026-04-10 | 17.18 | $17.91 | — |
| 2026-04-09 | 17.03 | $17.86 | — |
| 2026-04-08 | 16.86 | $17.81 | — |
| 2026-04-07 | 16.67 | $16.96 | — |
| 2026-04-06 | 16.63 | $16.88 | — |
| 2026-04-02 | 16.61 | $16.82 | — |
| 2026-04-01 | 16.60 | $16.89 | — |
| 2026-03-31 | 16.57 | $16.72 | — |
| 2026-03-30 | 16.57 | $16.19 | — |
| 2026-03-27 | 16.69 | $16.33 | — |
| 2026-03-26 | 16.80 | $16.40 | — |
| 2026-03-25 | 16.91 | $16.99 | — |
| 2026-03-24 | 16.92 | $16.75 | — |
| 2026-03-23 | 16.99 | $16.92 | — |
| 2026-03-20 | 17.03 | $16.49 | — |
| 2026-03-19 | 17.16 | $17.03 | — |
| 2026-03-18 | 17.21 | $17.00 | — |
| 2026-03-17 | 17.27 | $17.32 | — |
| 2026-03-16 | 17.27 | $17.19 | — |
| 2026-03-13 | 17.30 | $16.76 | — |
| 2026-03-12 | 17.43 | $16.84 | — |
| 2026-03-11 | 17.56 | $17.35 | — |
| 2026-03-10 | 17.60 | $17.29 | — |
| 2026-03-09 | 17.67 | $17.16 | — |
| 2026-03-06 | 17.77 | $16.87 | — |
| 2026-03-05 | 17.95 | $17.12 | — |
| 2026-03-04 | 18.10 | $17.30 | — |
| 2026-03-03 | 18.24 | $17.30 | — |
| 2026-03-02 | 18.40 | $18.14 | — |
| 2026-02-27 | 18.41 | $18.37 | — |
| 2026-02-26 | 18.36 | $18.41 | — |
| 2026-02-25 | 18.30 | $18.56 | — |
| 2026-02-24 | 18.19 | $18.36 | — |
| 2026-02-23 | 18.11 | $18.09 | — |
| 2026-02-20 | 18.07 | $18.24 | — |
| 2026-02-19 | 17.98 | $17.91 | — |
| 2026-02-18 | 17.95 | $17.94 | — |
| 2026-02-17 | 17.91 | $17.84 | — |
| 2026-02-13 | 17.88 | $17.88 | — |
| 2026-02-12 | 17.83 | $17.84 | — |
| 2026-02-11 | 17.78 | $18.01 | — |
| 2026-02-10 | 17.69 | $17.78 | — |
| 2026-02-09 | 17.62 | $17.76 | — |
| 2026-02-06 | 17.55 | $17.53 | — |
| 2026-02-05 | 17.51 | $17.14 | — |
| 2026-02-04 | 17.55 | $17.33 | — |
| 2026-02-03 | 17.55 | $17.49 | — |
| 2026-02-02 | 17.51 | $17.35 | — |
| 2026-01-30 | 17.50 | $17.34 | — |
| 2026-01-29 | 17.48 | $17.72 | — |
| 2026-01-28 | 17.38 | $17.77 | — |
| 2026-01-27 | 17.25 | $17.61 | — |
| 2026-01-26 | 17.12 | $17.28 | — |
| 2026-01-23 | 17.05 | $17.26 | — |
| 2026-01-22 | 16.97 | $17.14 | — |
| 2026-01-21 | 16.89 | $17.01 | — |
| 2026-01-20 | 16.83 | $16.79 | — |
| 2026-01-16 | 16.81 | $16.92 | — |
| 2026-01-15 | 16.75 | $16.92 | — |
| 2026-01-14 | 16.68 | $16.85 | — |
| 2026-01-13 | 16.61 | $16.78 | — |
| 2026-01-12 | 16.55 | $16.83 | — |
| 2026-01-09 | 16.46 | $16.66 | — |
| 2026-01-08 | 16.39 | $16.56 | — |
| 2026-01-07 | 16.34 | $16.59 | — |
| 2026-01-06 | 16.26 | $16.66 | — |
| 2026-01-05 | 16.16 | $16.50 | — |
| 2026-01-02 | 16.07 | $16.28 | — |
| 2025-12-31 | 16.02 | $15.92 | — |
| 2025-12-30 | 16.04 | $15.92 | — |
| 2025-12-29 | 16.05 | $16.24 | — |
| 2025-12-26 | 16.00 | $16.24 | — |
| 2025-12-24 | 15.94 | $16.13 | — |
| 2025-12-23 | 15.90 | $16.10 | — |
| 2025-12-22 | 15.86 | $16.02 | — |
| 2025-12-19 | 15.82 | $15.85 | — |
| 2025-12-18 | 15.81 | $15.76 | — |
| 2025-12-17 | 15.83 | $15.60 | — |
| 2025-12-16 | 15.88 | $15.68 | — |
| 2025-12-15 | 15.92 | $15.83 | — |
| 2025-12-12 | 15.93 | $15.87 | — |
| 2025-12-11 | 15.94 | $16.02 | — |
| 2025-12-10 | 15.92 | $16.08 | — |
| 2025-12-09 | 15.88 | $15.93 | — |
| 2025-12-08 | 15.86 | $15.99 | — |
| 2025-12-05 | 15.84 | $15.98 | — |
| 2025-12-04 | 15.80 | $15.89 | — |
| 2025-12-03 | 15.79 | $15.86 | — |
| 2025-12-02 | 15.77 | $15.85 | — |
| 2025-12-01 | 15.76 | $15.81 | — |
| 2025-11-28 | 15.75 | $15.78 | — |
| 2025-11-26 | 15.75 | $15.81 | — |
| 2025-11-25 | 15.74 | $15.67 | — |
| 2025-11-24 | 15.76 | $15.57 | — |
| 2025-11-21 | 15.81 | $15.43 | — |
| 2025-11-20 | 15.89 | $15.44 | — |
| 2025-11-19 | 15.98 | $15.67 | — |
| 2025-11-18 | 16.04 | $15.68 | — |
| 2025-11-17 | 16.11 | $15.82 | — |
| 2025-11-14 | 16.15 | $15.97 | — |
| 2025-11-13 | 16.18 | $16.01 | — |
| 2025-11-12 | 16.19 | $16.18 | — |
| 2025-11-11 | 16.17 | $16.14 | — |
| 2025-11-10 | 16.15 | $16.13 | — |
| 2025-11-07 | 16.14 | $15.91 | — |
| 2025-11-06 | 16.16 | $15.93 | — |
| 2025-11-05 | 16.19 | $16.03 | — |
| 2025-11-04 | 16.19 | $15.95 | — |
| 2025-11-03 | 16.21 | $16.23 | — |
| 2025-10-31 | 16.18 | $16.11 | — |
| 2025-10-30 | 16.16 | $16.17 | — |
| 2025-10-29 | 16.13 | $16.29 | — |
| 2025-10-28 | 16.06 | $16.21 | — |
| 2025-10-27 | 16.00 | $16.20 | — |
| 2025-10-24 | 15.93 | $16.02 | — |
| 2025-10-23 | 15.88 | $15.91 | — |
| 2025-10-22 | 15.85 | $15.76 | — |
| 2025-10-21 | 15.84 | $15.82 | — |
| 2025-10-20 | 15.82 | $15.93 | — |
| 2025-10-17 | 15.77 | $15.73 | — |
| 2025-10-16 | 15.75 | $15.76 | — |
| 2025-10-15 | 15.72 | $15.67 | — |
| 2025-10-14 | 15.70 | $15.42 | — |
| 2025-10-13 | 15.74 | $15.58 | — |
| 2025-10-10 | 15.74 | $15.18 | — |
| 2025-10-09 | 15.83 | $15.74 | — |
| 2025-10-08 | 15.81 | $15.87 | — |
| 2025-10-07 | 15.76 | $15.74 | — |
| 2025-10-06 | 15.73 | $15.83 | — |
| 2025-10-03 | 15.67 | $15.77 | — |
| 2025-10-02 | 15.61 | $15.71 | — |
| 2025-10-01 | 15.55 | $15.60 | — |
| 2025-09-30 | 15.51 | $15.47 | — |
| 2025-09-29 | 15.48 | $15.44 | — |
| 2025-09-26 | 15.46 | $15.29 | — |
| 2025-09-25 | 15.46 | $15.38 | — |
| 2025-09-24 | 15.44 | $15.47 | — |
| 2025-09-23 | 15.40 | $15.45 | — |
| 2025-09-22 | 15.35 | $15.45 | — |
| 2025-09-19 | 15.29 | $15.37 | — |
| 2025-09-18 | 15.24 | $15.43 | — |
| 2025-09-17 | 15.16 | $15.44 | — |
| 2025-09-16 | 15.07 | $15.37 | — |
| 2025-09-15 | 14.98 | $15.23 | — |
| 2025-09-12 | 14.90 | $15.14 | — |
| 2025-09-11 | 14.82 | $15.09 | — |
| 2025-09-10 | 14.75 | $14.95 | — |
| 2025-09-09 | 14.69 | $14.84 | — |
| 2025-09-08 | 14.64 | $14.75 | — |
| 2025-09-05 | 14.60 | $14.63 | — |
| 2025-09-04 | 14.58 | $14.47 | — |
| 2025-09-03 | 14.59 | $14.51 | — |
| 2025-09-02 | 14.60 | $14.47 | — |
| 2025-08-29 | 14.61 | $14.48 | — |
| 2025-08-28 | 14.62 | $14.52 | — |
| 2025-08-27 | 14.62 | $14.52 | — |
| 2025-08-26 | 14.63 | $14.61 | — |
| 2025-08-25 | 14.61 | $14.65 | — |
| 2025-08-22 | 14.58 | $14.67 | — |
| 2025-08-21 | 14.54 | $14.45 | — |
| 2025-08-20 | 14.55 | $14.43 | — |
| 2025-08-19 | 14.55 | $14.49 | — |
| 2025-08-18 | 14.54 | $14.58 | — |
| 2025-08-15 | 14.52 | $14.58 | — |
| 2025-08-14 | 14.48 | $14.55 | — |
| 2025-08-13 | 14.45 | $14.66 | — |
| 2025-08-12 | 14.38 | $14.51 | — |
| 2025-08-11 | 14.34 | $14.32 | — |
| 2025-08-08 | 14.33 | $14.36 | — |
| 2025-08-07 | 14.31 | $14.39 | — |
| 2025-08-06 | 14.27 | $14.23 | — |
| 2025-08-05 | 14.27 | $14.20 | — |
| 2025-08-04 | 14.27 | $14.12 | — |
| 2025-08-01 | 14.28 | $13.95 | — |
| 2025-07-31 | 14.34 | $14.10 | — |
| 2025-07-30 | 14.37 | $14.21 | — |
| 2025-07-29 | 14.37 | $14.29 | — |
| 2025-07-28 | 14.37 | $14.29 | — |
| 2025-07-25 | 14.36 | $14.34 | — |
| 2025-07-24 | 14.33 | $14.39 | — |
| 2025-07-23 | 14.29 | $14.44 | — |
| 2025-07-22 | 14.24 | $14.22 | — |
| 2025-07-21 | 14.21 | $14.26 | — |
| 2025-07-18 | 14.18 | $14.18 | — |
| 2025-07-17 | 14.15 | $14.18 | — |
| 2025-07-16 | 14.12 | $14.10 | — |
| 2025-07-15 | 14.10 | $14.07 | — |
| 2025-07-14 | 14.09 | $13.94 | — |
| 2025-07-11 | 14.09 | $13.95 | — |
| 2025-07-10 | 14.10 | $14.04 | — |
| 2025-07-09 | 14.08 | $14.00 | — |
| 2025-07-08 | 14.07 | $14.02 | — |
| 2025-07-07 | 14.05 | $13.96 | — |
| 2025-07-03 | 14.03 | $14.12 | — |
| 2025-07-02 | 13.99 | $14.06 | — |
| 2025-07-01 | 13.94 | $13.97 | — |
| 2025-06-30 | 13.90 | $13.93 | — |
| 2025-06-27 | 13.87 | $13.95 | — |
| 2025-06-26 | 13.82 | $13.96 | — |
| 2025-06-25 | 13.77 | $13.87 | — |
| 2025-06-24 | 13.72 | $13.84 | — |
| 2025-06-23 | 13.67 | $13.51 | — |
| 2025-06-20 | 13.67 | $13.55 | — |
| 2025-06-18 | 13.68 | $13.55 | — |
| 2025-06-17 | 13.68 | $13.55 | — |
| 2025-06-16 | 13.67 | $13.67 | — |
| 2025-06-13 | 13.64 | $13.56 | — |
| 2025-06-12 | 13.63 | $13.74 | — |
| 2025-06-11 | 13.58 | $13.72 | — |
| 2025-06-10 | 13.52 | $13.65 | — |
| 2025-06-09 | 13.46 | $13.56 | — |
| 2025-06-06 | 13.42 | $13.45 | — |
| 2025-06-05 | 13.38 | $13.43 | — |
| 2025-06-04 | 13.35 | $13.34 | — |
| 2025-06-03 | 13.33 | $13.20 | — |
| 2025-06-02 | 13.33 | $13.19 | — |
| 2025-05-30 | 13.33 | $13.10 | — |
| 2025-05-29 | 13.35 | $13.25 | — |
| 2025-05-28 | 13.34 | $13.21 | — |
| 2025-05-27 | 13.34 | $13.23 | — |
| 2025-05-23 | 13.33 | $13.28 | — |
| 2025-05-22 | 13.31 | $13.22 | — |
| 2025-05-21 | 13.29 | $13.28 | — |
| 2025-05-20 | 13.26 | $13.28 | — |
| 2025-05-19 | 13.21 | $13.31 | — |
| 2025-05-16 | 13.16 | $13.28 | — |
| 2025-05-15 | 13.10 | $13.29 | — |
| 2025-05-14 | 13.03 | $13.33 | — |
| 2025-05-13 | 12.93 | $13.24 | — |
| 2025-05-12 | 12.84 | $13.16 | — |
| 2025-05-09 | 12.75 | $12.88 | — |
| 2025-05-08 | 12.70 | $12.81 | — |
| 2025-05-07 | 12.66 | $12.90 | — |
| 2025-05-06 | 12.59 | $12.90 | — |
| 2025-05-05 | 12.51 | $12.91 | — |
| 2025-05-02 | 12.41 | $12.86 | — |
| 2025-05-01 | 12.31 | $12.55 | — |
| 2025-04-30 | 12.26 | $12.53 | — |
| 2025-04-29 | 12.21 | $12.50 | — |
| 2025-04-28 | 12.15 | $12.47 | — |
| 2025-04-25 | 12.09 | $12.44 | — |
| 2025-04-24 | 12.02 | $12.46 | — |
| 2025-04-23 | 11.94 | $12.34 | — |
| 2025-04-22 | 11.88 | $12.16 | — |
| 2025-04-21 | 11.84 | $11.99 | — |
| 2025-04-17 | 11.84 | $12.00 | — |
| 2025-04-16 | 11.83 | $11.91 | — |
| 2025-04-15 | 11.84 | $12.05 | — |
| 2025-04-14 | 11.83 | $12.00 | — |
| 2025-04-11 | 11.83 | $11.85 | — |
| 2025-04-10 | 11.86 | $11.54 | — |
| 2025-04-09 | 11.96 | $11.70 | — |
| 2025-04-08 | 12.05 | $11.12 | — |
| 2025-04-07 | 12.28 | $11.36 | — |
| 2025-04-04 | 12.49 | $11.70 | — |
| 2025-04-03 | 12.66 | $12.35 | — |
| 2025-04-02 | 12.73 | $12.62 | — |
| 2025-04-01 | 12.75 | $12.61 | — |
| 2025-03-31 | 12.77 | $12.53 | — |
| 2025-03-28 | 12.81 | $12.59 | — |
| 2025-03-27 | 12.85 | $12.83 | — |
| 2025-03-26 | 12.84 | $12.76 | — |
| 2025-03-25 | 12.85 | $12.85 | — |
| 2025-03-24 | 12.84 | $12.87 | — |
| 2025-03-21 | 12.82 | $12.81 | — |
| 2025-03-20 | 12.80 | $12.88 | — |
| 2025-03-19 | 12.78 | $12.96 | — |
| 2025-03-18 | 12.73 | $12.94 | — |
| 2025-03-17 | 12.67 | $12.97 | — |
| 2025-03-14 | 12.60 | $12.74 | — |
| 2025-03-13 | 12.57 | $12.51 | — |
| 2025-03-12 | 12.58 | $12.56 | — |
| 2025-03-11 | 12.58 | $12.49 | — |
| 2025-03-10 | 12.59 | $12.39 | — |
| 2025-03-07 | 12.63 | $12.71 | — |
| 2025-03-06 | 12.61 | $12.66 | — |
| 2025-03-05 | 12.60 | $12.72 | — |
| 2025-03-04 | 12.56 | $12.35 | — |
| 2025-03-03 | 12.60 | $12.26 | — |
| 2025-02-28 | 12.67 | $12.35 | — |
| 2025-02-27 | 12.73 | $12.53 | — |
| 2025-02-26 | 12.76 | $12.75 | — |
| 2025-02-25 | 12.74 | $12.62 | — |
| 2025-02-24 | 12.75 | $12.63 | — |
| 2025-02-21 | 12.76 | $12.87 | — |
| 2025-02-20 | 12.72 | $12.88 | — |
| 2025-02-19 | 12.67 | $12.82 | — |
| 2025-02-18 | 12.62 | $12.89 | — |
| 2025-02-14 | 12.55 | $12.77 | — |
| 2025-02-13 | 12.50 | $12.65 | — |
| 2025-02-12 | 12.46 | $12.61 | — |
| 2025-02-11 | 12.42 | $12.55 | — |
| 2025-02-10 | 12.38 | $12.58 | — |
| 2025-02-07 | 12.34 | $12.47 | — |
| 2025-02-06 | 12.31 | $12.48 | — |
| 2025-02-05 | 12.27 | $12.40 | — |
| 2025-02-04 | 12.25 | $12.44 | — |
| 2025-02-03 | 12.21 | $12.21 | — |
| 2025-01-31 | 12.22 | $12.31 | — |
| 2025-01-30 | 12.20 | $12.44 | — |
| 2025-01-29 | 12.16 | $12.24 | — |
| 2025-01-28 | 12.15 | $12.26 | — |
| 2025-01-27 | 12.14 | $12.15 | — |
| 2025-01-24 | 12.15 | $12.41 | — |
| 2025-01-23 | 12.10 | $12.32 | — |
| 2025-01-22 | 12.07 | $12.31 | — |
| 2025-01-21 | 12.04 | $12.29 | — |
| 2025-01-17 | 12.00 | $12.17 | — |
| 2025-01-16 | 11.99 | $12.09 | — |
| 2025-01-15 | 11.99 | $12.08 | — |
| 2025-01-14 | 12.00 | $11.93 | — |
| 2025-01-13 | 12.04 | $11.81 | — |
| 2025-01-10 | 12.12 | $11.90 | — |
| 2025-01-08 | 12.18 | $12.10 | — |
| 2025-01-07 | 12.22 | $12.15 | — |
| 2025-01-06 | 12.26 | $12.26 | — |
| 2025-01-03 | 12.27 | $12.19 | — |
| 2025-01-02 | 12.31 | $12.12 | — |
| 2024-12-31 | 12.37 | $12.12 | — |
| 2024-12-30 | 12.44 | $12.14 | — |
| 2024-12-27 | 12.51 | $12.47 | — |
| 2024-12-26 | 12.53 | $12.52 | — |
| 2024-12-24 | 12.54 | $12.58 | — |
| 2024-12-23 | 12.54 | $12.55 | — |
| 2024-12-20 | 12.55 | $12.47 | — |
| 2024-12-19 | 12.57 | $12.44 | — |
| 2024-12-18 | 12.61 | $12.39 | — |
| 2024-12-17 | 12.66 | $12.61 | — |
| 2024-12-16 | 12.68 | $12.68 | — |
| 2024-12-13 | 12.68 | $12.75 | — |
| 2024-12-12 | 12.67 | $12.76 | — |
| 2024-12-11 | 12.66 | $12.81 | — |
| 2024-12-10 | 12.63 | $12.75 | — |
| 2024-12-09 | 12.61 | $12.89 | — |
| 2024-12-06 | 12.56 | $12.72 | — |
| 2024-12-05 | 12.54 | $12.72 | — |
| 2024-12-04 | 12.52 | $12.66 | — |
| 2024-12-03 | 12.51 | $12.61 | — |
| 2024-12-02 | 12.50 | $12.56 | — |
| 2024-11-29 | 12.51 | $12.49 | — |
| 2024-11-27 | 12.53 | $12.52 | — |
| 2024-11-26 | 12.55 | $12.53 | — |
| 2024-11-25 | 12.58 | $12.58 | — |
| 2024-11-22 | 12.60 | $12.56 | — |
| 2024-11-21 | 12.62 | $12.57 | — |
| 2024-11-20 | 12.65 | $12.61 | — |
| 2024-11-19 | 12.68 | $12.62 | — |
| 2024-11-18 | 12.71 | $12.60 | — |
| 2024-11-15 | 12.75 | $12.47 | — |
| 2024-11-14 | 12.82 | $12.51 | — |
| 2024-11-13 | 12.90 | $12.58 | — |
| 2024-11-12 | 12.97 | $12.68 | — |
| 2024-11-11 | 13.04 | $12.91 | — |
| 2024-11-08 | 13.07 | $13.00 | — |
| 2024-11-07 | 13.08 | $13.25 | — |
| 2024-11-06 | 13.04 | $12.99 | — |
| 2024-11-05 | 13.06 | $13.11 | — |
| 2024-11-04 | 13.05 | $12.94 | — |
| 2024-11-01 | 13.07 | $12.87 | — |
| 2024-10-31 | 13.12 | $12.82 | — |
| 2024-10-30 | 13.18 | $12.96 | — |
| 2024-10-29 | 13.22 | $13.09 | — |
| 2024-10-28 | 13.24 | $13.11 | — |
| 2024-10-25 | 13.25 | $13.09 | — |
| 2024-10-24 | 13.28 | $13.08 | — |
| 2024-10-23 | 13.31 | $13.09 | — |
| 2024-10-22 | 13.34 | $13.17 | — |
| 2024-10-21 | 13.36 | $13.22 | — |
| 2024-10-18 | 13.37 | $13.28 | — |
| 2024-10-17 | 13.37 | $13.13 | — |
| 2024-10-16 | 13.39 | $13.16 | — |
| 2024-10-15 | 13.42 | $13.07 | — |
| 2024-10-14 | 13.47 | $13.37 | — |
| 2024-10-11 | 13.46 | $13.38 | — |
| 2024-10-10 | 13.44 | $13.29 | — |
| 2024-10-09 | 13.44 | $13.26 | — |
| 2024-10-08 | 13.45 | $13.32 | — |
| 2024-10-07 | 13.44 | $13.61 | — |
| 2024-10-04 | 13.37 | $13.56 | — |
| 2024-10-03 | 13.29 | $13.42 | — |
| 2024-10-02 | 13.23 | $13.55 | — |
| 2024-10-01 | 13.13 | $13.33 | — |
| 2024-09-30 | 13.07 | $13.26 | — |
| 2024-09-27 | 13.00 | $13.43 | — |
| 2024-09-26 | 12.88 | $13.46 | — |
| 2024-09-25 | 12.74 | $13.05 | — |
| 2024-09-24 | 12.67 | $13.11 | — |
| 2024-09-23 | 12.56 | $12.76 | — |
| 2024-09-20 | 12.52 | $12.68 | — |
| 2024-09-19 | 12.48 | $12.73 | — |
| 2024-09-18 | 12.43 | $12.50 | — |
| 2024-09-17 | 12.42 | $12.54 | — |
| 2024-09-16 | 12.39 | $12.51 | — |
| 2024-09-13 | 12.37 | $12.46 | — |
| 2024-09-12 | 12.36 | $12.42 | — |
| 2024-09-11 | 12.35 | $12.29 | — |
| 2024-09-10 | 12.38 | $12.20 | — |
| 2024-09-09 | 12.42 | $12.24 | — |
| 2024-09-06 | 12.46 | $12.15 | — |
| 2024-09-05 | 12.53 | $12.38 | — |
| 2024-09-04 | 12.56 | $12.35 | — |
| 2024-09-03 | 12.60 | $12.37 | — |
| 2024-08-30 | 12.65 | $12.64 | — |
| 2024-08-29 | 12.64 | $12.61 | — |
| 2024-08-28 | 12.64 | $12.60 | — |
| 2024-08-27 | 12.64 | $12.69 | — |
| 2024-08-26 | 12.63 | $12.69 | — |
| 2024-08-23 | 12.61 | $12.78 | — |
| 2024-08-22 | 12.56 | $12.61 | — |
| 2024-08-21 | 12.55 | $12.75 | — |
| 2024-08-20 | 12.50 | $12.72 | — |
| 2024-08-19 | 12.45 | $12.84 | — |
| 2024-08-16 | 12.37 | $12.70 | — |
| 2024-08-15 | 12.30 | $12.58 | — |
| 2024-08-14 | 12.26 | $12.44 | — |
| 2024-08-13 | 12.23 | $12.50 | — |
| 2024-08-12 | 12.18 | $12.36 | — |
| 2024-08-09 | 12.16 | $12.30 | — |
| 2024-08-08 | 12.15 | $12.26 | — |
| 2024-08-07 | 12.15 | $11.96 | — |
| 2024-08-06 | 12.21 | $11.90 | — |
| 2024-08-05 | 12.29 | $11.82 | — |
| 2024-08-02 | 12.41 | $12.15 | — |
| 2024-08-01 | 12.47 | $12.34 | — |
| 2024-07-31 | 12.51 | $12.56 | — |
| 2024-07-30 | 12.50 | $12.29 | — |
| 2024-07-29 | 12.55 | $12.37 | — |
| 2024-07-26 | 12.59 | $12.40 | — |
| 2024-07-25 | 12.64 | $12.31 | — |
| 2024-07-24 | 12.71 | $12.37 | — |
| 2024-07-23 | 12.77 | $12.56 | — |
| 2024-07-22 | 12.81 | $12.61 | — |
| 2024-07-19 | 12.84 | $12.52 | — |
| 2024-07-18 | 12.90 | $12.65 | — |
| 2024-07-17 | 12.94 | $12.73 | — |
| 2024-07-16 | 12.96 | $12.97 | — |
| 2024-07-15 | 12.94 | $12.94 | — |
| 2024-07-12 | 12.92 | $13.03 | — |
| 2024-07-11 | 12.87 | $13.04 | — |
| 2024-07-10 | 12.82 | $12.98 | — |
| 2024-07-09 | 12.77 | $12.90 | — |
| 2024-07-08 | 12.72 | $12.85 | — |
| 2024-07-05 | 12.68 | $12.85 | — |
| 2024-07-03 | 12.64 | $12.77 | — |
| 2024-07-02 | 12.60 | $12.59 | — |
| 2024-07-01 | 12.59 | $12.57 | — |
| 2024-06-28 | 12.58 | $12.58 | — |
| 2024-06-27 | 12.57 | $12.55 | — |
| 2024-06-26 | 12.57 | $12.58 | — |
| 2024-06-25 | 12.56 | $12.58 | — |
| 2024-06-24 | 12.54 | $12.56 | — |
| 2024-06-21 | 12.53 | $12.57 | — |
| 2024-06-20 | 12.51 | $12.64 | — |
| 2024-06-18 | 12.48 | $12.59 | — |
| 2024-06-17 | 12.45 | $12.50 | — |
| 2024-06-14 | 12.43 | $12.42 | — |
| 2024-06-13 | 12.42 | $12.40 | — |
| 2024-06-12 | 12.42 | $12.41 | — |
| 2024-06-11 | 12.42 | $12.31 | — |
| 2024-06-10 | 12.44 | $12.39 | — |
| 2024-06-07 | 12.44 | $12.34 | — |
| 2024-06-06 | 12.45 | $12.44 | — |
| 2024-06-05 | 12.45 | $12.38 | — |
| 2024-06-04 | 12.45 | $12.16 | — |
| 2024-06-03 | 12.50 | $12.35 | — |
| 2024-05-31 | 12.52 | $12.18 | — |
| 2024-05-30 | 12.58 | $12.29 | — |
| 2024-05-29 | 12.62 | $12.38 | — |
| 2024-05-28 | 12.65 | $12.57 | — |
| 2024-05-24 | 12.64 | $12.56 | — |
| 2024-05-23 | 12.63 | $12.51 | — |
| 2024-05-22 | 12.63 | $12.59 | — |
| 2024-05-21 | 12.62 | $12.61 | — |
| 2024-05-20 | 12.59 | $12.70 | — |
| 2024-05-17 | 12.54 | $12.70 | — |
| 2024-05-16 | 12.48 | $12.67 | — |
| 2024-05-15 | 12.41 | $12.61 | — |
| 2024-05-14 | 12.35 | $12.51 | — |
| 2024-05-13 | 12.29 | $12.44 | — |
| 2024-05-10 | 12.24 | $12.36 | — |
| 2024-05-09 | 12.20 | $12.31 | — |
| 2024-05-08 | 12.16 | $12.28 | — |
| 2024-05-07 | 12.12 | $12.29 | — |
| 2024-05-06 | 12.07 | $12.34 | — |
| 2024-05-03 | 12.00 | $12.30 | — |
| 2024-05-02 | 11.93 | $12.15 | — |
| 2024-05-01 | 11.87 | $11.90 | — |
| 2024-04-30 | 11.87 | $11.91 | — |
| 2024-04-29 | 11.86 | $12.07 | — |
| 2024-04-26 | 11.81 | $11.99 | — |
| 2024-04-25 | 11.77 | $11.85 | — |
| 2024-04-24 | 11.76 | $11.83 | — |
| 2024-04-23 | 11.75 | $11.77 | — |
| 2024-04-22 | 11.74 | $11.65 | — |
| 2024-04-19 | 11.77 | $11.53 | — |
| 2024-04-18 | 11.82 | $11.60 | — |
| 2024-04-17 | 11.87 | $11.58 | — |
| 2024-04-16 | 11.93 | $11.58 | — |
| 2024-04-15 | 12.00 | $11.72 | — |
| 2024-04-12 | 12.05 | $11.83 | — |
| 2024-04-11 | 12.08 | $12.10 | — |
| 2024-04-10 | 12.07 | $12.02 | — |
| 2024-04-09 | 12.06 | $12.11 | — |
| 2024-04-08 | 12.04 | $12.06 | — |
| 2024-04-05 | 12.02 | $12.02 | — |
| 2024-04-04 | 12.00 | $11.99 | — |
| 2024-04-03 | 11.99 | $12.02 | — |
| 2024-04-02 | 11.97 | $12.02 | — |
| 2024-04-01 | 11.95 | $11.95 | — |
| 2024-03-28 | 11.94 | $11.90 | — |
| 2024-03-27 | 11.93 | $11.87 | — |
| 2024-03-26 | 11.93 | $11.87 | — |
| 2024-03-25 | 11.93 | $11.86 | — |
| 2024-03-22 | 11.93 | $11.88 | — |
| 2024-03-21 | 11.93 | $11.94 | — |
| 2024-03-20 | 11.91 | $11.90 | — |
| 2024-03-19 | 11.90 | $11.76 | — |
| 2024-03-18 | 11.91 | $11.83 | — |
| 2024-03-15 | 11.91 | $11.81 | — |
| 2024-03-14 | 11.91 | $11.91 | — |
| 2024-03-13 | 11.89 | $11.95 | — |
| 2024-03-12 | 11.86 | $11.97 | — |
| 2024-03-11 | 11.81 | $11.83 | — |
| 2024-03-08 | 11.79 | $11.83 | — |
| 2024-03-07 | 11.76 | $11.87 | — |
| 2024-03-06 | 11.73 | $11.78 | — |
| 2024-03-05 | 11.70 | $11.63 | — |
| 2024-03-04 | 11.70 | $11.75 | — |
| 2024-03-01 | 11.67 | $11.74 | — |
| 2024-02-29 | 11.64 | $11.60 | — |
| 2024-02-28 | 11.63 | $11.56 | — |
| 2024-02-27 | 11.63 | $11.68 | — |
| 2024-02-26 | 11.61 | $11.65 | — |
| 2024-02-23 | 11.59 | $11.68 | — |
| 2024-02-22 | 11.55 | $11.72 | — |
| 2024-02-21 | 11.50 | $11.59 | — |
| 2024-02-20 | 11.47 | $11.58 | — |
| 2024-02-16 | 11.44 | $11.56 | — |
| 2024-02-15 | 11.40 | $11.52 | — |
| 2024-02-14 | 11.37 | $11.47 | — |
| 2024-02-13 | 11.34 | $11.32 | — |
| 2024-02-12 | 11.33 | $11.49 | — |
| 2024-02-09 | 11.29 | $11.44 | — |
| 2024-02-08 | 11.26 | $11.41 | — |
| 2024-02-07 | 11.23 | $11.44 | — |
| 2024-02-06 | 11.18 | $11.41 | — |
| 2024-02-05 | 11.13 | $11.22 | — |
| 2024-02-02 | 11.12 | $11.20 | — |
| 2024-02-01 | 11.10 | $11.19 | — |
| 2024-01-31 | 11.09 | $11.06 | — |
| 2024-01-30 | 11.10 | $11.12 | — |
| 2024-01-29 | 11.11 | $11.21 | — |
| 2024-01-26 | 11.09 | $11.19 | — |
| 2024-01-25 | 11.08 | $11.20 | — |
| 2024-01-24 | 11.06 | $11.15 | — |
| 2024-01-23 | 11.06 | $11.03 | — |
| 2024-01-22 | 11.07 | $10.95 | — |
| 2024-01-19 | 11.11 | $11.06 | — |
| 2024-01-18 | 11.13 | $10.93 | — |
| 2024-01-17 | 11.18 | $10.85 | — |
| 2024-01-16 | 11.26 | $11.03 | — |
| 2024-01-12 | 11.31 | $11.24 | — |
| 2024-01-11 | 11.32 | $11.21 | — |
| 2024-01-10 | 11.34 | $11.16 | — |
| 2024-01-09 | 11.38 | $11.17 | — |
| 2024-01-08 | 11.42 | $11.30 | — |
| 2024-01-05 | 11.44 | $11.27 | — |
| 2024-01-04 | 11.47 | $11.26 | — |
| 2024-01-03 | 11.50 | $11.28 | — |
| 2024-01-02 | 11.54 | $11.35 | — |
| 2023-12-29 | 11.57 | $11.50 | — |
| 2023-12-28 | 11.56 | $11.49 | — |
| 2023-12-27 | 11.56 | $11.67 | — |
| 2023-12-26 | 11.52 | $11.58 | — |
| 2023-12-22 | 11.49 | $11.49 | — |
| 2023-12-21 | 11.48 | $11.55 | — |
| 2023-12-20 | 11.45 | $11.39 | — |
| 2023-12-19 | 11.45 | $11.55 | — |
| 2023-12-18 | 11.41 | $11.48 | — |
| 2023-12-15 | 11.38 | $11.49 | — |
| 2023-12-14 | 11.34 | $11.48 | — |
| 2023-12-13 | 11.30 | $11.32 | — |
| 2023-12-12 | 11.29 | $11.25 | — |
| 2023-12-11 | 11.28 | $11.23 | — |
| 2023-12-08 | 11.29 | $11.19 | — |
| 2023-12-07 | 11.29 | $11.19 | — |
| 2023-12-06 | 11.30 | $11.17 | — |
| 2023-12-05 | 11.32 | $11.17 | — |
| 2023-12-04 | 11.33 | $11.25 | — |
| 2023-12-01 | 11.33 | $11.34 | — |
| 2023-11-30 | 11.31 | $11.32 | — |
| 2023-11-29 | 11.29 | $11.29 | — |
| 2023-11-28 | 11.27 | $11.33 | — |
| 2023-11-27 | 11.24 | $11.23 | — |
| 2023-11-24 | 11.23 | $11.27 | — |
| 2023-11-22 | 11.21 | $11.26 | — |
| 2023-11-21 | 11.18 | $11.29 | — |
| 2023-11-20 | 11.14 | $11.34 | — |
| 2023-11-17 | 11.08 | $11.23 | — |
| 2023-11-16 | 11.03 | $11.22 | — |
| 2023-11-15 | 10.98 | $11.29 | — |
| 2023-11-14 | 10.91 | $11.19 | — |
| 2023-11-13 | 10.84 | $10.95 | — |
| 2023-11-10 | 10.82 | $10.96 | — |
| 2023-11-09 | 10.79 | $10.88 | — |
| 2023-11-08 | 10.77 | $10.95 | — |
| 2023-11-07 | 10.73 | $10.99 | — |
| 2023-11-06 | 10.68 | $11.03 | — |
| 2023-11-03 | 10.62 | $10.95 | — |
| 2023-11-02 | 10.56 | $10.75 | — |
| 2023-11-01 | 10.53 | $10.59 | — |
| 2023-10-31 | 10.53 | $10.50 | — |
| 2023-10-30 | 10.55 | $10.56 | — |
| 2023-10-27 | 10.57 | $10.50 | — |
| 2023-10-26 | 10.60 | $10.49 | — |
| 2023-10-25 | 10.64 | $10.55 | — |
| 2023-10-24 | 10.67 | $10.64 | — |
| 2023-10-23 | 10.69 | $10.56 | — |
| 2023-10-20 | 10.73 | $10.59 | — |
| 2023-10-19 | 10.77 | $10.69 | — |
| 2023-10-18 | 10.79 | $10.75 | — |
| 2023-10-17 | 10.81 | $10.88 | — |
| 2023-10-16 | 10.81 | $10.91 | — |
| 2023-10-13 | 10.80 | $10.85 | — |
| 2023-10-12 | 10.79 | $10.90 | — |
| 2023-10-11 | 10.78 | $10.98 | — |
| 2023-10-10 | 10.75 | $10.90 | — |
| 2023-10-09 | 10.74 | $10.78 | — |
| 2023-10-06 | 10.75 | $10.82 | — |
| 2023-10-05 | 10.75 | $10.66 | — |
| 2023-10-04 | 10.78 | $10.67 | — |
| 2023-10-03 | 10.82 | $10.67 | — |
| 2023-10-02 | 10.87 | $10.83 | — |
| 2023-09-29 | 10.89 | $10.89 | — |
| 2023-09-28 | 10.90 | $10.84 | — |
| 2023-09-27 | 10.93 | $10.83 | — |
| 2023-09-26 | 10.96 | $10.79 | — |
| 2023-09-25 | 11.01 | $10.94 | — |
| 2023-09-22 | 11.04 | $10.99 | — |
| 2023-09-21 | 11.05 | $10.87 | — |
| 2023-09-20 | 11.10 | $11.05 | — |
| 2023-09-19 | 11.12 | $11.11 | — |
| 2023-09-18 | 11.13 | $11.15 | — |
| 2023-09-15 | 11.12 | $11.19 | — |
| 2023-09-14 | 11.12 | $11.21 | — |
| 2023-09-13 | 11.10 | $11.14 | — |
| 2023-09-12 | 11.10 | $11.14 | — |
| 2023-09-11 | 11.10 | $11.16 | — |
| 2023-09-08 | 11.10 | $11.06 | — |
| 2023-09-07 | 11.11 | $11.05 | — |
| 2023-09-06 | 11.14 | $11.16 | — |
| 2023-09-05 | 11.14 | $11.23 | — |
| 2023-09-01 | 11.13 | $11.27 | — |
| 2023-08-31 | 11.11 | $11.16 | — |
| 2023-08-30 | 11.11 | $11.27 | — |
| 2023-08-29 | 11.08 | $11.32 | — |
| 2023-08-28 | 11.05 | $11.15 | — |
| 2023-08-25 | 11.04 | $11.05 | — |
| 2023-08-24 | 11.05 | $11.07 | — |
| 2023-08-23 | 11.07 | $11.10 | — |
| 2023-08-22 | 11.08 | $10.97 | — |
| 2023-08-21 | 11.12 | $10.95 | — |
| 2023-08-18 | 11.17 | $10.94 | — |
| 2023-08-17 | 11.23 | $11.01 | — |
| 2023-08-16 | 11.29 | $10.99 | — |
| 2023-08-15 | 11.36 | $11.07 | — |
| 2023-08-14 | 11.42 | $11.17 | — |
| 2023-08-11 | 11.48 | $11.25 | — |
| 2023-08-10 | 11.53 | $11.41 | — |
| 2023-08-09 | 11.55 | $11.38 | — |
| 2023-08-08 | 11.58 | $11.35 | — |
| 2023-08-07 | 11.63 | $11.47 | — |
| 2023-08-04 | 11.65 | $11.49 | — |
| 2023-08-03 | 11.67 | $11.48 | — |
| 2023-08-02 | 11.70 | $11.47 | — |
| 2023-08-01 | 11.74 | $11.76 | — |
| 2023-07-31 | 11.72 | $11.85 | — |
| 2023-07-28 | 11.67 | $11.86 | — |
| 2023-07-27 | 11.62 | $11.61 | — |
| 2023-07-26 | 11.61 | $11.70 | — |
| 2023-07-25 | 11.58 | $11.66 | — |
| 2023-07-24 | 11.55 | $11.54 | — |
| 2023-07-21 | 11.54 | $11.46 | — |
| 2023-07-20 | 11.54 | $11.47 | — |
| 2023-07-19 | 11.55 | $11.54 | — |
| 2023-07-18 | 11.54 | $11.56 | — |
| 2023-07-17 | 11.52 | $11.64 | — |
| 2023-07-14 | 11.48 | $11.62 | — |
| 2023-07-13 | 11.44 | $11.70 | — |
| 2023-07-12 | 11.38 | $11.55 | — |
| 2023-07-11 | 11.33 | $11.36 | — |
| 2023-07-10 | 11.32 | $11.23 | — |
| 2023-07-07 | 11.34 | $11.23 | — |
| 2023-07-06 | 11.35 | $11.16 | — |
| 2023-07-05 | 11.39 | $11.37 | — |
| 2023-07-03 | 11.38 | $11.44 | — |
| 2023-06-30 | 11.36 | $11.31 | — |
| 2023-06-29 | 11.36 | $11.23 | — |
| 2023-06-28 | 11.38 | $11.28 | — |
| 2023-06-27 | 11.39 | $11.33 | — |
| 2023-06-26 | 11.40 | $11.22 | — |
| 2023-06-23 | 11.42 | $11.20 | — |
| 2023-06-22 | 11.45 | $11.35 | — |
| 2023-06-21 | 11.46 | $11.39 | — |
| 2023-06-20 | 11.45 | $11.43 | — |
| 2023-06-16 | 11.44 | $11.62 | — |
| 2023-06-15 | 11.38 | $11.64 | — |
| 2023-06-14 | 11.31 | $11.52 | — |
| 2023-06-13 | 11.25 | $11.46 | — |
| 2023-06-12 | 11.20 | $11.36 | — |
| 2023-06-09 | 11.15 | $11.32 | — |
| 2023-06-08 | 11.11 | $11.26 | — |
| 2023-06-07 | 11.07 | $11.20 | — |
| 2023-06-06 | 11.04 | $11.23 | — |
| 2023-06-05 | 10.99 | $11.13 | — |
| 2023-06-02 | 10.97 | $11.13 | — |
| 2023-06-01 | 10.93 | $10.95 | — |
| 2023-05-31 | 10.93 | $10.81 | — |
| 2023-05-30 | 10.96 | $10.92 | — |
| 2023-05-26 | 10.97 | $11.04 | — |
| 2023-05-25 | 10.95 | $10.86 | — |
| 2023-05-24 | 10.97 | $10.88 | — |
| 2023-05-23 | 10.99 | $10.94 | — |
| 2023-05-22 | 11.01 | $11.07 | — |
| 2023-05-19 | 10.99 | $10.99 | — |
| 2023-05-18 | 10.99 | $10.99 | — |
| 2023-05-17 | 10.99 | $11.03 | — |
| 2023-05-16 | 10.98 | $10.98 | — |
| 2023-05-15 | 10.98 | $11.03 | — |
| 2023-05-12 | 10.98 | $10.87 | — |
| 2023-05-11 | 11.00 | $10.97 | — |
| 2023-05-10 | 11.00 | $11.01 | — |
| 2023-05-09 | 11.00 | $11.01 | — |
| 2023-05-08 | 11.00 | $11.10 | — |
| 2023-05-05 | 10.98 | $11.08 | — |
| 2023-05-04 | 10.96 | $10.95 | — |
| 2023-05-03 | 10.96 | $10.88 | — |
| 2023-05-02 | 10.98 | $10.89 | — |
| 2023-05-01 | 11.00 | $11.01 | — |
| 2023-04-28 | 10.99 | $11.03 | — |
| 2023-04-27 | 10.99 | $10.97 | — |
| 2023-04-26 | 10.99 | $10.84 | — |
| 2023-04-25 | 11.02 | $10.75 | — |
| 2023-04-24 | 11.08 | $10.94 | — |
| 2023-04-21 | 11.10 | $10.98 | — |
| 2023-04-20 | 11.12 | $11.07 | — |
| 2023-04-19 | 11.13 | $11.07 | — |
| 2023-04-18 | 11.13 | $11.19 | — |
| 2023-04-17 | 11.11 | $11.20 | — |
| 2023-04-14 | 11.08 | $11.15 | — |
| 2023-04-13 | 11.06 | $11.20 | — |
| 2023-04-12 | 11.02 | $11.06 | — |
| 2023-04-11 | 11.01 | $11.14 | — |
| 2023-04-10 | 10.98 | $11.06 | — |
| 2023-04-06 | 10.96 | $11.04 | — |
| 2023-04-05 | 10.94 | $11.01 | — |
| 2023-04-04 | 10.93 | $11.07 | — |
| 2023-04-03 | 10.90 | $11.09 | — |
| 2023-03-31 | 10.86 | $11.08 | — |
| 2023-03-30 | 10.81 | $11.09 | — |
| 2023-03-29 | 10.76 | $11.00 | — |
| 2023-03-28 | 10.72 | $10.94 | — |
| 2023-03-27 | 10.68 | $10.78 | — |
| 2023-03-24 | 10.68 | $10.85 | — |
| 2023-03-23 | 10.65 | $10.90 | — |
| 2023-03-22 | 10.62 | $10.76 | — |
| 2023-03-21 | 10.61 | $10.71 | — |
| 2023-03-20 | 10.61 | $10.60 | — |
| 2023-03-17 | 10.63 | $10.57 | — |
| 2023-03-16 | 10.67 | $10.63 | — |
| 2023-03-15 | 10.70 | $10.50 | — |
| 2023-03-14 | 10.76 | $10.68 | — |
| 2023-03-13 | 10.80 | $10.68 | — |
| 2023-03-10 | 10.84 | $10.65 | — |
| 2023-03-09 | 10.90 | $10.71 | — |
| 2023-03-08 | 10.95 | $10.94 | — |
| 2023-03-07 | 10.97 | $10.91 | — |
| 2023-03-06 | 10.99 | $11.09 | — |
| 2023-03-03 | 10.98 | $11.12 | — |
| 2023-03-02 | 10.97 | $11.03 | — |
| 2023-03-01 | 10.97 | $11.00 | — |
| 2023-02-28 | 10.98 | $10.77 | — |
| 2023-02-27 | 11.04 | $10.80 | — |
| 2023-02-24 | 11.10 | $10.78 | — |
| 2023-02-23 | 11.18 | $10.99 | — |
| 2023-02-22 | 11.23 | $10.93 | — |
| 2023-02-21 | 11.30 | $11.00 | — |
| 2023-02-17 | 11.36 | $11.14 | — |
| 2023-02-16 | 11.40 | $11.23 | — |
| 2023-02-15 | 11.44 | $11.23 | — |
| 2023-02-14 | 11.47 | $11.33 | — |
| 2023-02-13 | 11.49 | $11.36 | — |
| 2023-02-10 | 11.51 | $11.27 | — |
| 2023-02-09 | 11.55 | $11.37 | — |
| 2023-02-08 | 11.58 | $11.31 | — |
| 2023-02-07 | 11.62 | $11.31 | — |
| 2023-02-06 | 11.66 | $11.27 | — |
| 2023-02-03 | 11.72 | $11.47 | — |
| 2023-02-02 | 11.75 | $11.61 | — |
| 2023-02-01 | 11.75 | $11.68 | — |
| 2023-01-31 | 11.73 | $11.52 | — |
| 2023-01-30 | 11.74 | $11.59 | — |
| 2023-01-27 | 11.74 | $11.79 | — |
| 2023-01-26 | 11.69 | $11.83 | — |
| 2023-01-25 | 11.63 | $11.72 | — |
| 2023-01-24 | 11.57 | $11.72 | — |
| 2023-01-23 | 11.51 | $11.71 | — |
| 2023-01-20 | 11.44 | $11.61 | — |
| 2023-01-19 | 11.37 | $11.45 | — |
| 2023-01-18 | 11.33 | $11.37 | — |
| 2023-01-17 | 11.29 | $11.43 | — |
| 2023-01-13 | 11.24 | $11.47 | — |
| 2023-01-12 | 11.16 | $11.36 | — |
| 2023-01-11 | 11.10 | $11.33 | — |
| 2023-01-10 | 11.03 | $11.29 | — |
| 2023-01-09 | 10.96 | $11.23 | — |
| 2023-01-06 | 10.89 | $11.12 | — |
| 2023-01-05 | 10.83 | $10.93 | — |
| 2023-01-04 | 10.80 | $10.89 | — |
| 2023-01-03 | 10.77 | $10.63 | — |
| 2022-12-30 | 10.79 | $10.54 | — |
| 2022-12-29 | 10.84 | $10.65 | — |
| 2022-12-28 | 10.87 | $10.74 | — |
| 2022-12-27 | 10.88 | $10.83 | — |
| 2022-12-23 | 10.88 | $10.74 | — |
| 2022-12-22 | 10.90 | $10.74 | — |
| 2022-12-21 | 10.91 | $10.81 | — |
| 2022-12-20 | 10.92 | $10.72 | — |
| 2022-12-19 | 10.94 | $10.75 | — |
| 2022-12-16 | 10.96 | $10.72 | — |
| 2022-12-15 | 10.98 | $10.70 | — |
| 2022-12-14 | 11.02 | $10.96 | — |
| 2022-12-13 | 11.00 | $10.93 | — |
| 2022-12-12 | 10.99 | $10.86 | — |
| 2022-12-09 | 10.98 | $10.95 | — |
| 2022-12-08 | 10.96 | $10.94 | — |
| 2022-12-07 | 10.93 | $10.82 | — |
| 2022-12-06 | 10.92 | $10.90 | — |
| 2022-12-05 | 10.89 | $10.93 | — |
| 2022-12-02 | 10.85 | $11.03 | — |
| 2022-12-01 | 10.78 | $11.02 | — |
| 2022-11-30 | 10.69 | $11.06 | — |
| 2022-11-29 | 10.59 | $10.70 | — |
| 2022-11-28 | 10.54 | $10.47 | — |
| 2022-11-25 | 10.53 | $10.54 | — |
| 2022-11-23 | 10.51 | $10.54 | — |
| 2022-11-22 | 10.47 | $10.49 | — |
| 2022-11-21 | 10.45 | $10.44 | — |
| 2022-11-18 | 10.42 | $10.58 | — |
| 2022-11-17 | 10.37 | $10.63 | — |
| 2022-11-16 | 10.29 | $10.63 | — |
| 2022-11-15 | 10.20 | $10.77 | — |
| 2022-11-14 | 10.06 | $10.53 | — |
| 2022-11-11 | 9.96 | $10.54 | — |
| 2022-11-10 | 9.83 | $10.28 | — |
| 2022-11-09 | 9.74 | $9.95 | — |
| 2022-11-08 | 9.70 | $10.10 | — |
| 2022-11-07 | 9.62 | $10.02 | — |
| 2022-11-04 | 9.55 | $9.98 | — |
| 2022-11-03 | 9.48 | $9.63 | — |
| 2022-11-02 | 9.48 | $9.61 | — |
| 2022-11-01 | 9.47 | $9.68 | — |
| 2022-10-31 | 9.46 | $9.49 | — |
| 2022-10-28 | 9.48 | $9.53 | — |
| 2022-10-27 | 9.50 | $9.59 | — |
| 2022-10-26 | 9.51 | $9.61 | — |
| 2022-10-25 | 9.52 | $9.49 | — |
| 2022-10-24 | 9.55 | $9.42 | — |
| 2022-10-21 | 9.61 | $9.79 | — |
| 2022-10-20 | 9.61 | $9.67 | — |
| 2022-10-19 | 9.63 | $9.62 | — |
| 2022-10-18 | 9.66 | $9.80 | — |
| 2022-10-17 | 9.66 | $9.79 | — |
| 2022-10-14 | 9.67 | $9.56 | — |
| 2022-10-13 | 9.73 | $9.69 | — |
| 2022-10-12 | 9.77 | $9.68 | — |
| 2022-10-11 | 9.83 | $9.67 | — |
| 2022-10-10 | 9.90 | $9.82 | — |
| 2022-10-07 | 9.94 | $9.96 | — |
| 2022-10-06 | 9.97 | $10.18 | — |
| 2022-10-05 | 9.96 | $10.21 | — |
| 2022-10-04 | 9.93 | $10.21 | — |
| 2022-10-03 | 9.91 | $9.91 | — |
| 2022-09-30 | 9.95 | $9.78 | — |
| 2022-09-29 | 10.03 | $9.78 | — |
| 2022-09-28 | 10.12 | $9.97 | — |
| 2022-09-27 | 10.18 | $9.90 | — |
| 2022-09-26 | 10.27 | $9.92 | — |
| 2022-09-23 | 10.38 | $10.01 | — |
| 2022-09-22 | 10.48 | $10.26 | — |
| 2022-09-21 | 10.55 | $10.35 | — |
| 2022-09-20 | 10.61 | $10.52 | — |
| 2022-09-19 | 10.64 | $10.55 | — |
| 2022-09-16 | 10.68 | $10.52 | — |
| 2022-09-15 | 10.72 | $10.60 | — |
| 2022-09-14 | 10.76 | $10.71 | — |
| 2022-09-13 | 10.79 | $10.65 | — |
| 2022-09-12 | 10.83 | $10.96 | — |
| 2022-09-09 | 10.81 | $10.84 | — |
| 2022-09-08 | 10.81 | $10.66 | — |
| 2022-09-07 | 10.86 | $10.72 | — |
| 2022-09-06 | 10.90 | $10.65 | — |
| 2022-09-02 | 10.96 | $10.77 | — |
| 2022-09-01 | 11.00 | $10.84 | — |
| 2022-08-31 | 11.04 | $10.96 | — |
| 2022-08-30 | 11.06 | $10.90 | — |
| 2022-08-29 | 11.09 | $11.01 | — |
| 2022-08-26 | 11.11 | $11.08 | — |
| 2022-08-25 | 11.11 | $11.23 | — |
| 2022-08-24 | 11.09 | $11.00 | — |
| 2022-08-23 | 11.11 | $10.99 | — |
| 2022-08-22 | 11.13 | $10.94 | — |
| 2022-08-19 | 11.16 | $11.04 | — |
| 2022-08-18 | 11.19 | $11.18 | — |
| 2022-08-17 | 11.18 | $11.24 | — |
| 2022-08-16 | 11.16 | $11.26 | — |
| 2022-08-15 | 11.13 | $11.27 | — |
| 2022-08-12 | 11.10 | $11.32 | — |
| 2022-08-11 | 11.05 | $11.22 | — |
| 2022-08-10 | 11.01 | $11.16 | — |
| 2022-08-09 | 10.99 | $11.05 | — |
| 2022-08-08 | 10.97 | $11.10 | — |
| 2022-08-05 | 10.95 | $11.08 | — |
| 2022-08-04 | 10.93 | $11.05 | — |
| 2022-08-03 | 10.91 | $10.99 | — |
| 2022-08-02 | 10.90 | $10.91 | — |
| 2022-08-01 | 10.90 | $10.97 | — |
| 2022-07-29 | 10.90 | $11.02 | — |
| 2022-07-28 | 10.88 | $11.08 | — |
| 2022-07-27 | 10.85 | $11.06 | — |
| 2022-07-26 | 10.82 | $10.88 | — |
| 2022-07-25 | 10.82 | $10.95 | — |
| 2022-07-22 | 10.81 | $10.92 | — |
| 2022-07-21 | 10.80 | $11.02 | — |
| 2022-07-20 | 10.78 | $10.92 | — |
| 2022-07-19 | 10.77 | $10.95 | — |
| 2022-07-18 | 10.75 | $10.79 | — |
| 2022-07-15 | 10.77 | $10.71 | — |
| 2022-07-14 | 10.80 | $10.64 | — |
| 2022-07-13 | 10.86 | $10.74 | — |
| 2022-07-12 | 10.91 | $10.74 | — |
| 2022-07-11 | 10.97 | $10.80 | — |
| 2022-07-08 | 11.02 | $11.07 | — |
| 2022-07-07 | 11.03 | $11.11 | — |
| 2022-07-06 | 11.03 | $10.88 | — |
| 2022-07-05 | 11.08 | $10.97 | — |
| 2022-07-01 | 11.12 | $11.04 | — |
| 2022-06-30 | 11.15 | $11.10 | — |
| 2022-06-29 | 11.18 | $11.20 | — |
| 2022-06-28 | 11.19 | $11.24 | — |
| 2022-06-27 | 11.19 | $11.31 | — |
| 2022-06-24 | 11.18 | $11.28 | — |
| 2022-06-23 | 11.17 | $11.04 | — |
| 2022-06-22 | 11.22 | $11.03 | — |
| 2022-06-21 | 11.28 | $11.23 | — |
| 2022-06-17 | 11.30 | $11.07 | — |
| 2022-06-16 | 11.36 | $11.02 | — |
| 2022-06-15 | 11.44 | $11.35 | — |
| 2022-06-14 | 11.47 | $11.22 | — |
| 2022-06-13 | 11.53 | $11.09 | — |
| 2022-06-10 | 11.63 | $11.48 | — |
| 2022-06-09 | 11.66 | $11.63 | — |
| 2022-06-08 | 11.66 | $11.91 | — |
| 2022-06-07 | 11.60 | $11.83 | — |
| 2022-06-06 | 11.55 | $11.80 | — |
| 2022-06-03 | 11.50 | $11.71 | — |
| 2022-06-02 | 11.46 | $11.88 | — |
| 2022-06-01 | 11.38 | $11.71 | — |
| 2022-05-31 | 11.33 | $11.81 | — |
| 2022-05-27 | 11.24 | $11.60 | — |
| 2022-05-26 | 11.19 | $11.46 | — |
| 2022-05-25 | 11.15 | $11.29 | — |
| 2022-05-24 | 11.15 | $11.24 | — |
| 2022-05-23 | 11.16 | $11.45 | — |
| 2022-05-20 | 11.13 | $11.39 | — |
| 2022-05-19 | 11.11 | $11.30 | — |
| 2022-05-18 | 11.11 | $11.22 | — |
| 2022-05-17 | 11.12 | $11.44 | — |
| 2022-05-16 | 11.09 | $11.18 | — |
| 2022-05-13 | 11.12 | $11.22 | — |
| 2022-05-12 | 11.14 | $10.93 | — |
| 2022-05-11 | 11.23 | $11.02 | — |
| 2022-05-10 | 11.32 | $11.08 | — |
| 2022-05-09 | 11.41 | $11.03 | — |
| 2022-05-06 | 11.53 | $11.35 | — |
| 2022-05-05 | 11.60 | $11.51 | — |
| 2022-05-04 | 11.65 | $11.91 | — |
| 2022-05-03 | 11.63 | $11.79 | — |
| 2022-05-02 | 11.63 | $11.72 | — |
| 2022-04-29 | 11.64 | $11.71 | — |
| 2022-04-28 | 11.67 | $11.67 | — |
| 2022-04-27 | 11.70 | $11.50 | — |
| 2022-04-26 | 11.78 | $11.40 | — |
| 2022-04-25 | 11.90 | $11.59 | — |
| 2022-04-22 | 11.99 | $11.72 | — |
| 2022-04-21 | 12.07 | $11.82 | — |
| 2022-04-20 | 12.15 | $12.04 | — |
| 2022-04-19 | 12.20 | $12.08 | — |
| 2022-04-18 | 12.24 | $12.14 | — |
| 2022-04-14 | 12.28 | $12.19 | — |
| 2022-04-13 | 12.32 | $12.32 | — |
| 2022-04-12 | 12.34 | $12.20 | — |
| 2022-04-11 | 12.38 | $12.24 | — |
| 2022-04-08 | 12.43 | $12.38 | — |
| 2022-04-07 | 12.45 | $12.38 | — |
| 2022-04-06 | 12.48 | $12.50 | — |
| 2022-04-05 | 12.49 | $12.66 | — |
| 2022-04-04 | 12.46 | $12.88 | — |
| 2022-04-01 | 12.39 | $12.65 | — |
| 2022-03-31 | 12.35 | $12.49 | — |
| 2022-03-30 | 12.34 | $12.67 | — |
| 2022-03-29 | 12.30 | $12.70 | — |
| 2022-03-28 | 12.24 | $12.49 | — |
| 2022-03-25 | 12.22 | $12.47 | — |
| 2022-03-24 | 12.20 | $12.59 | — |
| 2022-03-23 | 12.16 | $12.53 | — |
| 2022-03-22 | 12.12 | $12.61 | — |
| 2022-03-21 | 12.06 | $12.39 | — |
| 2022-03-18 | 12.04 | $12.60 | — |
| 2022-03-17 | 11.98 | $12.43 | — |
| 2022-03-16 | 11.95 | $12.35 | — |
| 2022-03-15 | 11.93 | $11.57 | — |
| 2022-03-14 | 12.08 | $11.63 | — |
| 2022-03-11 | 12.24 | $11.89 | — |
| 2022-03-10 | 12.37 | $12.13 | — |
| 2022-03-09 | 12.48 | $12.28 | — |
| 2022-03-08 | 12.58 | $12.01 | — |
| 2022-03-07 | 12.75 | $12.00 | — |
| 2022-03-04 | 12.95 | $12.46 | — |
| 2022-03-03 | 13.09 | $12.72 | — |
| 2022-03-02 | 13.20 | $12.90 | — |
| 2022-03-01 | 13.30 | $12.91 | — |
| 2022-02-28 | 13.40 | $13.03 | — |
| 2022-02-25 | 13.50 | $13.24 | — |
| 2022-02-24 | 13.57 | $13.02 | — |
| 2022-02-23 | 13.70 | $13.36 | — |
| 2022-02-22 | 13.78 | $13.53 | — |
| 2022-02-18 | 13.84 | $13.76 | — |
| 2022-02-17 | 13.86 | $13.90 | — |
| 2022-02-16 | 13.85 | $14.04 | — |
| 2022-02-15 | 13.81 | $13.98 | — |
| 2022-02-14 | 13.77 | $13.73 | — |
| 2022-02-11 | 13.79 | $13.82 | — |
| 2022-02-10 | 13.78 | $13.98 | — |
| 2022-02-09 | 13.75 | $14.09 | — |
| 2022-02-08 | 13.68 | $13.82 | — |
| 2022-02-07 | 13.66 | $13.71 | — |
| 2022-02-04 | 13.67 | $13.78 | — |
| 2022-02-03 | 13.65 | $13.66 | — |
| 2022-02-02 | 13.67 | $13.86 | — |
| 2022-02-01 | 13.64 | $13.85 | — |
| 2022-01-31 | 13.61 | $13.79 | — |
| 2022-01-28 | 13.59 | $13.40 | — |
| 2022-01-27 | 13.66 | $13.33 | — |
| 2022-01-26 | 13.74 | $13.49 | — |
| 2022-01-25 | 13.81 | $13.60 | — |
| 2022-01-24 | 13.87 | $13.65 | — |
| 2022-01-21 | 13.92 | $13.79 | — |
| 2022-01-20 | 13.96 | $13.99 | — |
| 2022-01-19 | 13.95 | $13.92 | — |
| 2022-01-18 | 13.97 | $13.87 | — |
| 2022-01-14 | 13.99 | $14.14 | — |
| 2022-01-13 | 13.97 | $14.13 | — |
| 2022-01-12 | 13.94 | $14.31 | — |
| 2022-01-11 | 13.87 | $14.13 | — |
| 2022-01-10 | 13.83 | $13.86 | — |
| 2022-01-07 | 13.84 | $13.84 | — |
| 2022-01-06 | 13.85 | $13.75 | — |
| 2022-01-05 | 13.89 | $13.71 | — |
| 2022-01-04 | 13.94 | $13.94 | — |
| 2022-01-03 | 13.95 | $13.98 | — |
| 2021-12-31 | 13.96 | $13.92 | — |
| 2021-12-30 | 13.98 | $13.92 | — |
| 2021-12-29 | 14.00 | $14.06 | — |
| 2021-12-28 | 14.00 | $14.14 | — |
| 2021-12-27 | 13.99 | $14.17 | — |
| 2021-12-23 | 13.96 | $14.12 | — |
| 2021-12-22 | 13.94 | $14.05 | — |
| 2021-12-21 | 13.94 | $13.97 | — |
| 2021-12-20 | 13.95 | $13.71 | — |
| 2021-12-17 | 14.02 | $13.95 | — |
| 2021-12-16 | 14.05 | $14.00 | — |
| 2021-12-15 | 14.08 | $14.02 | — |
| 2021-12-14 | 14.11 | $14.05 | — |
| 2021-12-13 | 14.13 | $14.05 | — |
| 2021-12-10 | 14.17 | $14.25 | — |
| 2021-12-09 | 14.16 | $14.30 | — |
| 2021-12-08 | 14.14 | $14.31 | — |
| 2021-12-07 | 14.12 | $14.29 | — |
| 2021-12-06 | 14.11 | $14.06 | — |
| 2021-12-03 | 14.14 | $13.98 | — |
| 2021-12-02 | 14.19 | $14.21 | — |
| 2021-12-01 | 14.20 | $13.98 | — |
| 2021-11-30 | 14.26 | $13.94 | — |
| 2021-11-29 | 14.34 | $14.02 | — |
| 2021-11-26 | 14.42 | $13.95 | — |
| 2021-11-24 | 14.53 | $14.36 | — |
| 2021-11-23 | 14.57 | $14.36 | — |
| 2021-11-22 | 14.61 | $14.39 | — |
| 2021-11-19 | 14.66 | $14.53 | — |
| 2021-11-18 | 14.68 | $14.54 | — |
| 2021-11-17 | 14.70 | $14.70 | — |
| 2021-11-16 | 14.70 | $14.76 | — |
| 2021-11-15 | 14.68 | $14.72 | — |
| 2021-11-12 | 14.66 | $14.73 | — |
| 2021-11-11 | 14.64 | $14.72 | — |
| 2021-11-10 | 14.62 | $14.57 | — |
| 2021-11-09 | 14.62 | $14.63 | — |
| 2021-11-08 | 14.62 | $14.65 | — |
| 2021-11-05 | 14.61 | $14.53 | — |
| 2021-11-04 | 14.62 | $14.54 | — |
| 2021-11-03 | 14.63 | $14.58 | — |
| 2021-11-02 | 14.63 | $14.49 | — |
| 2021-11-01 | 14.65 | $14.58 | — |
| 2021-10-29 | 14.66 | $14.46 | — |
| 2021-10-28 | 14.69 | $14.64 | — |
| 2021-10-27 | 14.69 | $14.64 | — |
| 2021-10-26 | 14.69 | $14.76 | — |
| 2021-10-25 | 14.66 | $14.80 | — |
| 2021-10-22 | 14.62 | $14.73 | — |
| 2021-10-21 | 14.59 | $14.74 | — |
| 2021-10-20 | 14.55 | $14.83 | — |
| 2021-10-19 | 14.48 | $14.84 | — |
| 2021-10-18 | 14.40 | $14.65 | — |
| 2021-10-15 | 14.35 | $14.67 | — |
| 2021-10-14 | 14.28 | $14.54 | — |
| 2021-10-13 | 14.23 | $14.43 | — |
| 2021-10-12 | 14.20 | $14.28 | — |
| 2021-10-11 | 14.19 | $14.34 | — |
| 2021-10-08 | 14.17 | $14.34 | — |
| 2021-10-07 | 14.15 | $14.32 | — |
| 2021-10-06 | 14.13 | $14.05 | — |
| 2021-10-05 | 14.16 | $14.13 | — |
| 2021-10-04 | 14.18 | $14.00 | — |
| 2021-10-01 | 14.24 | $14.18 | — |
| 2021-09-30 | 14.26 | $14.19 | — |
| 2021-09-29 | 14.29 | $14.12 | — |
| 2021-09-28 | 14.34 | $14.17 | — |
| 2021-09-27 | 14.39 | $14.41 | — |
| 2021-09-24 | 14.39 | $14.33 | — |
| 2021-09-23 | 14.42 | $14.46 | — |
| 2021-09-22 | 14.41 | $14.31 | — |
| 2021-09-21 | 14.45 | $14.17 | — |
| 2021-09-20 | 14.51 | $14.08 | — |
| 2021-09-17 | 14.61 | $14.46 | — |
| 2021-09-16 | 14.64 | $14.47 | — |
| 2021-09-15 | 14.67 | $14.60 | — |
| 2021-09-14 | 14.68 | $14.63 | — |
| 2021-09-13 | 14.69 | $14.73 | — |
| 2021-09-10 | 14.67 | $14.71 | — |
| 2021-09-09 | 14.66 | $14.73 | — |
| 2021-09-08 | 14.64 | $14.78 | — |
| 2021-09-07 | 14.61 | $14.98 | — |
| 2021-09-03 | 14.53 | $14.89 | — |
| 2021-09-02 | 14.46 | $14.80 | — |
| 2021-09-01 | 14.39 | $14.87 | — |
| 2021-08-31 | 14.30 | $14.74 | — |
| 2021-08-30 | 14.23 | $14.51 | — |
| 2021-08-27 | 14.19 | $14.45 | — |
| 2021-08-26 | 14.15 | $14.31 | — |
| 2021-08-25 | 14.15 | $14.44 | — |
| 2021-08-24 | 14.11 | $14.40 | — |
| 2021-08-23 | 14.08 | $14.09 | — |
| 2021-08-20 | 14.12 | $13.89 | — |
| 2021-08-19 | 14.20 | $13.90 | — |
| 2021-08-18 | 14.29 | $14.18 | — |
| 2021-08-17 | 14.35 | $14.15 | — |
| 2021-08-16 | 14.41 | $14.37 | — |
| 2021-08-13 | 14.45 | $14.48 | — |
| 2021-08-12 | 14.47 | $14.53 | — |
| 2021-08-11 | 14.48 | $14.65 | — |
| 2021-08-10 | 14.47 | $14.65 | — |
| 2021-08-09 | 14.46 | $14.62 | — |
| 2021-08-06 | 14.45 | $14.55 | — |
| 2021-08-05 | 14.46 | $14.67 | — |
| 2021-08-04 | 14.45 | $14.71 | — |
| 2021-08-03 | 14.43 | $14.60 | — |
| 2021-08-02 | 14.43 | $14.54 | — |
| 2021-07-30 | 14.45 | $14.41 | — |
| 2021-07-29 | 14.50 | $14.59 | — |
| 2021-07-28 | 14.52 | $14.43 | — |
| 2021-07-27 | 14.58 | $14.15 | — |
| 2021-07-26 | 14.72 | $14.43 | — |
| 2021-07-23 | 14.81 | $14.70 | — |
| 2021-07-22 | 14.87 | $14.89 | — |
| 2021-07-21 | 14.89 | $14.85 | — |
| 2021-07-20 | 14.93 | $14.78 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.52
2026-07-17
Close Price
$18.26
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.47
Average
13.11
Maximum
21.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.52 | $18.26 | — |
| 2026-07-16 | 18.75 | $18.48 | — |
| 2026-07-15 | 18.98 | $18.86 | — |
| 2026-07-14 | 19.14 | $18.81 | — |
| 2026-07-13 | 19.37 | $18.52 | — |
| 2026-07-10 | 19.74 | $19.17 | — |
| 2026-07-09 | 19.98 | $20.00 | — |
| 2026-07-08 | 20.03 | $19.91 | — |
| 2026-07-07 | 20.11 | $19.87 | — |
| 2026-07-06 | 20.22 | $20.38 | — |
| 2026-07-02 | 20.20 | $19.77 | — |
| 2026-07-01 | 20.37 | $20.11 | — |
| 2026-06-30 | 20.47 | $20.59 | — |
| 2026-06-29 | 20.43 | $20.32 | — |
| 2026-06-26 | 20.47 | $20.13 | — |
| 2026-06-25 | 20.58 | $20.47 | — |
| 2026-06-24 | 20.60 | $20.32 | — |
| 2026-06-23 | 20.68 | $20.21 | — |
| 2026-06-22 | 20.80 | $21.23 | — |
| 2026-06-18 | 20.61 | $21.14 | — |
| 2026-06-17 | 20.42 | $20.50 | — |
| 2026-06-16 | 20.38 | $20.59 | — |
| 2026-06-15 | 20.30 | $20.89 | — |
| 2026-06-12 | 20.11 | $20.34 | — |
| 2026-06-11 | 20.05 | $20.22 | — |
| 2026-06-10 | 20.01 | $19.30 | — |
| 2026-06-09 | 20.26 | $19.72 | — |
| 2026-06-08 | 20.42 | $19.61 | — |
| 2026-06-05 | 20.66 | $19.39 | — |
| 2026-06-04 | 21.00 | $20.76 | — |
| 2026-06-03 | 20.98 | $21.03 | — |
| 2026-06-02 | 20.86 | $21.29 | — |
| 2026-06-01 | 20.62 | $20.96 | — |
| 2026-05-29 | 20.43 | $20.47 | — |
| 2026-05-28 | 20.34 | $20.56 | — |
| 2026-05-27 | 20.20 | $20.44 | — |
| 2026-05-26 | 20.06 | $20.38 | — |
| 2026-05-22 | 19.90 | $19.78 | — |
| 2026-05-21 | 19.89 | $19.80 | — |
| 2026-05-20 | 19.87 | $19.54 | — |
| 2026-05-19 | 19.93 | $19.21 | — |
| 2026-05-18 | 20.09 | $19.43 | — |
| 2026-05-15 | 20.20 | $19.50 | — |
| 2026-05-14 | 20.32 | $20.20 | — |
| 2026-05-13 | 20.22 | $20.04 | — |
| 2026-05-12 | 20.15 | $19.79 | — |
| 2026-05-11 | 20.12 | $20.26 | — |
| 2026-05-08 | 19.93 | $20.05 | — |
| 2026-05-07 | 19.76 | $19.92 | — |
| 2026-05-06 | 19.58 | $20.06 | — |
| 2026-05-05 | 19.30 | $19.36 | — |
| 2026-05-04 | 19.18 | $19.08 | — |
| 2026-05-01 | 19.12 | $18.91 | — |
| 2026-04-30 | 19.08 | $18.91 | — |
| 2026-04-29 | 19.03 | $18.73 | — |
| 2026-04-28 | 19.02 | $18.72 | — |
| 2026-04-27 | 18.99 | $18.85 | — |
| 2026-04-24 | 18.92 | $18.84 | — |
| 2026-04-23 | 18.82 | $18.53 | — |
| 2026-04-22 | 18.78 | $18.73 | — |
| 2026-04-21 | 18.67 | $18.50 | — |
| 2026-04-20 | 18.60 | $18.61 | — |
| 2026-04-17 | 18.47 | $18.76 | — |
| 2026-04-16 | 18.25 | $18.52 | — |
| 2026-04-15 | 18.05 | $18.44 | — |
| 2026-04-14 | 17.84 | $18.38 | — |
| 2026-04-13 | 17.58 | $18.13 | — |
| 2026-04-10 | 17.35 | $17.91 | — |
| 2026-04-09 | 17.14 | $17.86 | — |
| 2026-04-08 | 16.89 | $17.81 | — |
| 2026-04-07 | 16.61 | $16.96 | — |
| 2026-04-06 | 16.53 | $16.88 | — |
| 2026-04-02 | 16.47 | $16.82 | — |
| 2026-04-01 | 16.42 | $16.89 | — |
| 2026-03-31 | 16.34 | $16.72 | — |
| 2026-03-30 | 16.31 | $16.19 | — |
| 2026-03-27 | 16.44 | $16.33 | — |
| 2026-03-26 | 16.56 | $16.40 | — |
| 2026-03-25 | 16.69 | $16.99 | — |
| 2026-03-24 | 16.67 | $16.75 | — |
| 2026-03-23 | 16.72 | $16.92 | — |
| 2026-03-20 | 16.74 | $16.49 | — |
| 2026-03-19 | 16.91 | $17.03 | — |
| 2026-03-18 | 16.94 | $17.00 | — |
| 2026-03-17 | 16.99 | $17.32 | — |
| 2026-03-16 | 16.96 | $17.19 | — |
| 2026-03-13 | 16.96 | $16.76 | — |
| 2026-03-12 | 17.11 | $16.84 | — |
| 2026-03-11 | 17.27 | $17.35 | — |
| 2026-03-10 | 17.31 | $17.29 | — |
| 2026-03-09 | 17.38 | $17.16 | — |
| 2026-03-06 | 17.50 | $16.87 | — |
| 2026-03-05 | 17.75 | $17.12 | — |
| 2026-03-04 | 17.96 | $17.30 | — |
| 2026-03-03 | 18.17 | $17.30 | — |
| 2026-03-02 | 18.43 | $18.14 | — |
| 2026-02-27 | 18.46 | $18.37 | — |
| 2026-02-26 | 18.43 | $18.41 | — |
| 2026-02-25 | 18.37 | $18.56 | — |
| 2026-02-24 | 18.24 | $18.36 | — |
| 2026-02-23 | 18.14 | $18.09 | — |
| 2026-02-20 | 18.11 | $18.24 | — |
| 2026-02-19 | 18.01 | $17.91 | — |
| 2026-02-18 | 17.99 | $17.94 | — |
| 2026-02-17 | 17.95 | $17.84 | — |
| 2026-02-13 | 17.93 | $17.88 | — |
| 2026-02-12 | 17.89 | $17.84 | — |
| 2026-02-11 | 17.84 | $18.01 | — |
| 2026-02-10 | 17.73 | $17.78 | — |
| 2026-02-09 | 17.66 | $17.76 | — |
| 2026-02-06 | 17.58 | $17.53 | — |
| 2026-02-05 | 17.55 | $17.14 | — |
| 2026-02-04 | 17.63 | $17.33 | — |
| 2026-02-03 | 17.66 | $17.49 | — |
| 2026-02-02 | 17.64 | $17.35 | — |
| 2026-01-30 | 17.65 | $17.34 | — |
| 2026-01-29 | 17.67 | $17.72 | — |
| 2026-01-28 | 17.56 | $17.77 | — |
| 2026-01-27 | 17.41 | $17.61 | — |
| 2026-01-26 | 17.27 | $17.28 | — |
| 2026-01-23 | 17.19 | $17.26 | — |
| 2026-01-22 | 17.10 | $17.14 | — |
| 2026-01-21 | 17.02 | $17.01 | — |
| 2026-01-20 | 16.96 | $16.79 | — |
| 2026-01-16 | 16.95 | $16.92 | — |
| 2026-01-15 | 16.90 | $16.92 | — |
| 2026-01-14 | 16.83 | $16.85 | — |
| 2026-01-13 | 16.76 | $16.78 | — |
| 2026-01-12 | 16.69 | $16.83 | — |
| 2026-01-09 | 16.59 | $16.66 | — |
| 2026-01-08 | 16.51 | $16.56 | — |
| 2026-01-07 | 16.45 | $16.59 | — |
| 2026-01-06 | 16.36 | $16.66 | — |
| 2026-01-05 | 16.23 | $16.50 | — |
| 2026-01-02 | 16.12 | $16.28 | — |
| 2025-12-31 | 16.04 | $15.92 | — |
| 2025-12-30 | 16.07 | $15.92 | — |
| 2025-12-29 | 16.10 | $16.24 | — |
| 2025-12-26 | 16.04 | $16.24 | — |
| 2025-12-24 | 15.96 | $16.13 | — |
| 2025-12-23 | 15.90 | $16.10 | — |
| 2025-12-22 | 15.83 | $16.02 | — |
| 2025-12-19 | 15.78 | $15.85 | — |
| 2025-12-18 | 15.77 | $15.76 | — |
| 2025-12-17 | 15.78 | $15.60 | — |
| 2025-12-16 | 15.85 | $15.68 | — |
| 2025-12-15 | 15.91 | $15.83 | — |
| 2025-12-12 | 15.93 | $15.87 | — |
| 2025-12-11 | 15.94 | $16.02 | — |
| 2025-12-10 | 15.91 | $16.08 | — |
| 2025-12-09 | 15.85 | $15.93 | — |
| 2025-12-08 | 15.83 | $15.99 | — |
| 2025-12-05 | 15.79 | $15.98 | — |
| 2025-12-04 | 15.74 | $15.89 | — |
| 2025-12-03 | 15.70 | $15.86 | — |
| 2025-12-02 | 15.67 | $15.85 | — |
| 2025-12-01 | 15.64 | $15.81 | — |
| 2025-11-28 | 15.62 | $15.78 | — |
| 2025-11-26 | 15.60 | $15.81 | — |
| 2025-11-25 | 15.57 | $15.67 | — |
| 2025-11-24 | 15.58 | $15.57 | — |
| 2025-11-21 | 15.62 | $15.43 | — |
| 2025-11-20 | 15.72 | $15.44 | — |
| 2025-11-19 | 15.85 | $15.67 | — |
| 2025-11-18 | 15.92 | $15.68 | — |
| 2025-11-17 | 16.02 | $15.82 | — |
| 2025-11-14 | 16.08 | $15.97 | — |
| 2025-11-13 | 16.12 | $16.01 | — |
| 2025-11-12 | 16.14 | $16.18 | — |
| 2025-11-11 | 16.12 | $16.14 | — |
| 2025-11-10 | 16.10 | $16.13 | — |
| 2025-11-07 | 16.08 | $15.91 | — |
| 2025-11-06 | 16.12 | $15.93 | — |
| 2025-11-05 | 16.17 | $16.03 | — |
| 2025-11-04 | 16.19 | $15.95 | — |
| 2025-11-03 | 16.23 | $16.23 | — |
| 2025-10-31 | 16.20 | $16.11 | — |
| 2025-10-30 | 16.19 | $16.17 | — |
| 2025-10-29 | 16.16 | $16.29 | — |
| 2025-10-28 | 16.08 | $16.21 | — |
| 2025-10-27 | 16.00 | $16.20 | — |
| 2025-10-24 | 15.91 | $16.02 | — |
| 2025-10-23 | 15.85 | $15.91 | — |
| 2025-10-22 | 15.81 | $15.76 | — |
| 2025-10-21 | 15.81 | $15.82 | — |
| 2025-10-20 | 15.78 | $15.93 | — |
| 2025-10-17 | 15.72 | $15.73 | — |
| 2025-10-16 | 15.70 | $15.76 | — |
| 2025-10-15 | 15.66 | $15.67 | — |
| 2025-10-14 | 15.65 | $15.42 | — |
| 2025-10-13 | 15.71 | $15.58 | — |
| 2025-10-10 | 15.72 | $15.18 | — |
| 2025-10-09 | 15.87 | $15.74 | — |
| 2025-10-08 | 15.86 | $15.87 | — |
| 2025-10-07 | 15.81 | $15.74 | — |
| 2025-10-06 | 15.79 | $15.83 | — |
| 2025-10-03 | 15.72 | $15.77 | — |
| 2025-10-02 | 15.66 | $15.71 | — |
| 2025-10-01 | 15.60 | $15.60 | — |
| 2025-09-30 | 15.55 | $15.47 | — |
| 2025-09-29 | 15.53 | $15.44 | — |
| 2025-09-26 | 15.52 | $15.29 | — |
| 2025-09-25 | 15.54 | $15.38 | — |
| 2025-09-24 | 15.54 | $15.47 | — |
| 2025-09-23 | 15.51 | $15.45 | — |
| 2025-09-22 | 15.46 | $15.45 | — |
| 2025-09-19 | 15.41 | $15.37 | — |
| 2025-09-18 | 15.36 | $15.43 | — |
| 2025-09-17 | 15.27 | $15.44 | — |
| 2025-09-16 | 15.16 | $15.37 | — |
| 2025-09-15 | 15.05 | $15.23 | — |
| 2025-09-12 | 14.95 | $15.14 | — |
| 2025-09-11 | 14.86 | $15.09 | — |
| 2025-09-10 | 14.76 | $14.95 | — |
| 2025-09-09 | 14.67 | $14.84 | — |
| 2025-09-08 | 14.61 | $14.75 | — |
| 2025-09-05 | 14.56 | $14.63 | — |
| 2025-09-04 | 14.53 | $14.47 | — |
| 2025-09-03 | 14.55 | $14.51 | — |
| 2025-09-02 | 14.55 | $14.47 | — |
| 2025-08-29 | 14.58 | $14.48 | — |
| 2025-08-28 | 14.60 | $14.52 | — |
| 2025-08-27 | 14.61 | $14.52 | — |
| 2025-08-26 | 14.62 | $14.61 | — |
| 2025-08-25 | 14.61 | $14.65 | — |
| 2025-08-22 | 14.57 | $14.67 | — |
| 2025-08-21 | 14.53 | $14.45 | — |
| 2025-08-20 | 14.54 | $14.43 | — |
| 2025-08-19 | 14.55 | $14.49 | — |
| 2025-08-18 | 14.55 | $14.58 | — |
| 2025-08-15 | 14.52 | $14.58 | — |
| 2025-08-14 | 14.48 | $14.55 | — |
| 2025-08-13 | 14.44 | $14.66 | — |
| 2025-08-12 | 14.35 | $14.51 | — |
| 2025-08-11 | 14.29 | $14.32 | — |
| 2025-08-08 | 14.28 | $14.36 | — |
| 2025-08-07 | 14.25 | $14.39 | — |
| 2025-08-06 | 14.20 | $14.23 | — |
| 2025-08-05 | 14.19 | $14.20 | — |
| 2025-08-04 | 14.19 | $14.12 | — |
| 2025-08-01 | 14.21 | $13.95 | — |
| 2025-07-31 | 14.29 | $14.10 | — |
| 2025-07-30 | 14.34 | $14.21 | — |
| 2025-07-29 | 14.36 | $14.29 | — |
| 2025-07-28 | 14.36 | $14.29 | — |
| 2025-07-25 | 14.36 | $14.34 | — |
| 2025-07-24 | 14.34 | $14.39 | — |
| 2025-07-23 | 14.30 | $14.44 | — |
| 2025-07-22 | 14.22 | $14.22 | — |
| 2025-07-21 | 14.20 | $14.26 | — |
| 2025-07-18 | 14.16 | $14.18 | — |
| 2025-07-17 | 14.13 | $14.18 | — |
| 2025-07-16 | 14.10 | $14.10 | — |
| 2025-07-15 | 14.08 | $14.07 | — |
| 2025-07-14 | 14.06 | $13.94 | — |
| 2025-07-11 | 14.08 | $13.95 | — |
| 2025-07-10 | 14.10 | $14.04 | — |
| 2025-07-09 | 14.08 | $14.00 | — |
| 2025-07-08 | 14.08 | $14.02 | — |
| 2025-07-07 | 14.07 | $13.96 | — |
| 2025-07-03 | 14.07 | $14.12 | — |
| 2025-07-02 | 14.01 | $14.06 | — |
| 2025-07-01 | 13.96 | $13.97 | — |
| 2025-06-30 | 13.92 | $13.93 | — |
| 2025-06-27 | 13.89 | $13.95 | — |
| 2025-06-26 | 13.84 | $13.96 | — |
| 2025-06-25 | 13.77 | $13.87 | — |
| 2025-06-24 | 13.71 | $13.84 | — |
| 2025-06-23 | 13.64 | $13.51 | — |
| 2025-06-20 | 13.66 | $13.55 | — |
| 2025-06-18 | 13.68 | $13.55 | — |
| 2025-06-17 | 13.69 | $13.55 | — |
| 2025-06-16 | 13.70 | $13.67 | — |
| 2025-06-13 | 13.68 | $13.56 | — |
| 2025-06-12 | 13.68 | $13.74 | — |
| 2025-06-11 | 13.62 | $13.72 | — |
| 2025-06-10 | 13.55 | $13.65 | — |
| 2025-06-09 | 13.48 | $13.56 | — |
| 2025-06-06 | 13.42 | $13.45 | — |
| 2025-06-05 | 13.39 | $13.43 | — |
| 2025-06-04 | 13.35 | $13.34 | — |
| 2025-06-03 | 13.33 | $13.20 | — |
| 2025-06-02 | 13.34 | $13.19 | — |
| 2025-05-30 | 13.36 | $13.10 | — |
| 2025-05-29 | 13.41 | $13.25 | — |
| 2025-05-28 | 13.42 | $13.21 | — |
| 2025-05-27 | 13.44 | $13.23 | — |
| 2025-05-23 | 13.45 | $13.28 | — |
| 2025-05-22 | 13.44 | $13.22 | — |
| 2025-05-21 | 13.45 | $13.28 | — |
| 2025-05-20 | 13.43 | $13.28 | — |
| 2025-05-19 | 13.41 | $13.31 | — |
| 2025-05-16 | 13.37 | $13.28 | — |
| 2025-05-15 | 13.32 | $13.29 | — |
| 2025-05-14 | 13.24 | $13.33 | — |
| 2025-05-13 | 13.14 | $13.24 | — |
| 2025-05-12 | 13.04 | $13.16 | — |
| 2025-05-09 | 12.93 | $12.88 | — |
| 2025-05-08 | 12.89 | $12.81 | — |
| 2025-05-07 | 12.86 | $12.90 | — |
| 2025-05-06 | 12.79 | $12.90 | — |
| 2025-05-05 | 12.69 | $12.91 | — |
| 2025-05-02 | 12.58 | $12.86 | — |
| 2025-05-01 | 12.44 | $12.55 | — |
| 2025-04-30 | 12.38 | $12.53 | — |
| 2025-04-29 | 12.31 | $12.50 | — |
| 2025-04-28 | 12.23 | $12.47 | — |
| 2025-04-25 | 12.15 | $12.44 | — |
| 2025-04-24 | 12.05 | $12.46 | — |
| 2025-04-23 | 11.93 | $12.34 | — |
| 2025-04-22 | 11.82 | $12.16 | — |
| 2025-04-21 | 11.75 | $11.99 | — |
| 2025-04-17 | 11.72 | $12.00 | — |
| 2025-04-16 | 11.68 | $11.91 | — |
| 2025-04-15 | 11.67 | $12.05 | — |
| 2025-04-14 | 11.62 | $12.00 | — |
| 2025-04-11 | 11.58 | $11.85 | — |
| 2025-04-10 | 11.58 | $11.54 | — |
| 2025-04-09 | 11.69 | $11.70 | — |
| 2025-04-08 | 11.77 | $11.12 | — |
| 2025-04-07 | 12.07 | $11.36 | — |
| 2025-04-04 | 12.35 | $11.70 | — |
| 2025-04-03 | 12.60 | $12.35 | — |
| 2025-04-02 | 12.69 | $12.62 | — |
| 2025-04-01 | 12.71 | $12.61 | — |
| 2025-03-31 | 12.75 | $12.53 | — |
| 2025-03-28 | 12.81 | $12.59 | — |
| 2025-03-27 | 12.87 | $12.83 | — |
| 2025-03-26 | 12.87 | $12.76 | — |
| 2025-03-25 | 12.89 | $12.85 | — |
| 2025-03-24 | 12.88 | $12.87 | — |
| 2025-03-21 | 12.86 | $12.81 | — |
| 2025-03-20 | 12.86 | $12.88 | — |
| 2025-03-19 | 12.82 | $12.96 | — |
| 2025-03-18 | 12.76 | $12.94 | — |
| 2025-03-17 | 12.69 | $12.97 | — |
| 2025-03-14 | 12.59 | $12.74 | — |
| 2025-03-13 | 12.54 | $12.51 | — |
| 2025-03-12 | 12.55 | $12.56 | — |
| 2025-03-11 | 12.55 | $12.49 | — |
| 2025-03-10 | 12.57 | $12.39 | — |
| 2025-03-07 | 12.63 | $12.71 | — |
| 2025-03-06 | 12.60 | $12.66 | — |
| 2025-03-05 | 12.58 | $12.72 | — |
| 2025-03-04 | 12.53 | $12.35 | — |
| 2025-03-03 | 12.59 | $12.26 | — |
| 2025-02-28 | 12.69 | $12.35 | — |
| 2025-02-27 | 12.78 | $12.53 | — |
| 2025-02-26 | 12.84 | $12.75 | — |
| 2025-02-25 | 12.84 | $12.62 | — |
| 2025-02-24 | 12.87 | $12.63 | — |
| 2025-02-21 | 12.90 | $12.87 | — |
| 2025-02-20 | 12.86 | $12.88 | — |
| 2025-02-19 | 12.81 | $12.82 | — |
| 2025-02-18 | 12.76 | $12.89 | — |
| 2025-02-14 | 12.68 | $12.77 | — |
| 2025-02-13 | 12.61 | $12.65 | — |
| 2025-02-12 | 12.57 | $12.61 | — |
| 2025-02-11 | 12.53 | $12.55 | — |
| 2025-02-10 | 12.49 | $12.58 | — |
| 2025-02-07 | 12.44 | $12.47 | — |
| 2025-02-06 | 12.40 | $12.48 | — |
| 2025-02-05 | 12.36 | $12.40 | — |
| 2025-02-04 | 12.33 | $12.44 | — |
| 2025-02-03 | 12.28 | $12.21 | — |
| 2025-01-31 | 12.29 | $12.31 | — |
| 2025-01-30 | 12.28 | $12.44 | — |
| 2025-01-29 | 12.22 | $12.24 | — |
| 2025-01-28 | 12.21 | $12.26 | — |
| 2025-01-27 | 12.19 | $12.15 | — |
| 2025-01-24 | 12.20 | $12.41 | — |
| 2025-01-23 | 12.14 | $12.32 | — |
| 2025-01-22 | 12.09 | $12.31 | — |
| 2025-01-21 | 12.03 | $12.29 | — |
| 2025-01-17 | 11.97 | $12.17 | — |
| 2025-01-16 | 11.93 | $12.09 | — |
| 2025-01-15 | 11.92 | $12.08 | — |
| 2025-01-14 | 11.91 | $11.93 | — |
| 2025-01-13 | 11.95 | $11.81 | — |
| 2025-01-10 | 12.04 | $11.90 | — |
| 2025-01-08 | 12.12 | $12.10 | — |
| 2025-01-07 | 12.16 | $12.15 | — |
| 2025-01-06 | 12.20 | $12.26 | — |
| 2025-01-03 | 12.21 | $12.19 | — |
| 2025-01-02 | 12.24 | $12.12 | — |
| 2024-12-31 | 12.31 | $12.12 | — |
| 2024-12-30 | 12.40 | $12.14 | — |
| 2024-12-27 | 12.51 | $12.47 | — |
| 2024-12-26 | 12.53 | $12.52 | — |
| 2024-12-24 | 12.54 | $12.58 | — |
| 2024-12-23 | 12.53 | $12.55 | — |
| 2024-12-20 | 12.54 | $12.47 | — |
| 2024-12-19 | 12.57 | $12.44 | — |
| 2024-12-18 | 12.62 | $12.39 | — |
| 2024-12-17 | 12.70 | $12.61 | — |
| 2024-12-16 | 12.73 | $12.68 | — |
| 2024-12-13 | 12.73 | $12.75 | — |
| 2024-12-12 | 12.72 | $12.76 | — |
| 2024-12-11 | 12.71 | $12.81 | — |
| 2024-12-10 | 12.67 | $12.75 | — |
| 2024-12-09 | 12.64 | $12.89 | — |
| 2024-12-06 | 12.57 | $12.72 | — |
| 2024-12-05 | 12.53 | $12.72 | — |
| 2024-12-04 | 12.49 | $12.66 | — |
| 2024-12-03 | 12.46 | $12.61 | — |
| 2024-12-02 | 12.43 | $12.56 | — |
| 2024-11-29 | 12.43 | $12.49 | — |
| 2024-11-27 | 12.44 | $12.52 | — |
| 2024-11-26 | 12.46 | $12.53 | — |
| 2024-11-25 | 12.47 | $12.58 | — |
| 2024-11-22 | 12.48 | $12.56 | — |
| 2024-11-21 | 12.50 | $12.57 | — |
| 2024-11-20 | 12.52 | $12.61 | — |
| 2024-11-19 | 12.54 | $12.62 | — |
| 2024-11-18 | 12.56 | $12.60 | — |
| 2024-11-15 | 12.59 | $12.47 | — |
| 2024-11-14 | 12.68 | $12.51 | — |
| 2024-11-13 | 12.77 | $12.58 | — |
| 2024-11-12 | 12.87 | $12.68 | — |
| 2024-11-11 | 12.95 | $12.91 | — |
| 2024-11-08 | 12.99 | $13.00 | — |
| 2024-11-07 | 13.00 | $13.25 | — |
| 2024-11-06 | 12.94 | $12.99 | — |
| 2024-11-05 | 12.95 | $13.11 | — |
| 2024-11-04 | 12.92 | $12.94 | — |
| 2024-11-01 | 12.94 | $12.87 | — |
| 2024-10-31 | 12.99 | $12.82 | — |
| 2024-10-30 | 13.07 | $12.96 | — |
| 2024-10-29 | 13.12 | $13.09 | — |
| 2024-10-28 | 13.14 | $13.11 | — |
| 2024-10-25 | 13.17 | $13.09 | — |
| 2024-10-24 | 13.20 | $13.08 | — |
| 2024-10-23 | 13.24 | $13.09 | — |
| 2024-10-22 | 13.29 | $13.17 | — |
| 2024-10-21 | 13.32 | $13.22 | — |
| 2024-10-18 | 13.34 | $13.28 | — |
| 2024-10-17 | 13.34 | $13.13 | — |
| 2024-10-16 | 13.39 | $13.16 | — |
| 2024-10-15 | 13.44 | $13.07 | — |
| 2024-10-14 | 13.53 | $13.37 | — |
| 2024-10-11 | 13.54 | $13.38 | — |
| 2024-10-10 | 13.54 | $13.29 | — |
| 2024-10-09 | 13.57 | $13.26 | — |
| 2024-10-08 | 13.61 | $13.32 | — |
| 2024-10-07 | 13.63 | $13.61 | — |
| 2024-10-04 | 13.56 | $13.56 | — |
| 2024-10-03 | 13.48 | $13.42 | — |
| 2024-10-02 | 13.43 | $13.55 | — |
| 2024-10-01 | 13.32 | $13.33 | — |
| 2024-09-30 | 13.25 | $13.26 | — |
| 2024-09-27 | 13.18 | $13.43 | — |
| 2024-09-26 | 13.04 | $13.46 | — |
| 2024-09-25 | 12.85 | $13.05 | — |
| 2024-09-24 | 12.75 | $13.11 | — |
| 2024-09-23 | 12.61 | $12.76 | — |
| 2024-09-20 | 12.55 | $12.68 | — |
| 2024-09-19 | 12.50 | $12.73 | — |
| 2024-09-18 | 12.43 | $12.50 | — |
| 2024-09-17 | 12.41 | $12.54 | — |
| 2024-09-16 | 12.37 | $12.51 | — |
| 2024-09-13 | 12.33 | $12.46 | — |
| 2024-09-12 | 12.31 | $12.42 | — |
| 2024-09-11 | 12.29 | $12.29 | — |
| 2024-09-10 | 12.31 | $12.20 | — |
| 2024-09-09 | 12.37 | $12.24 | — |
| 2024-09-06 | 12.42 | $12.15 | — |
| 2024-09-05 | 12.52 | $12.38 | — |
| 2024-09-04 | 12.57 | $12.35 | — |
| 2024-09-03 | 12.63 | $12.37 | — |
| 2024-08-30 | 12.71 | $12.64 | — |
| 2024-08-29 | 12.71 | $12.61 | — |
| 2024-08-28 | 12.72 | $12.60 | — |
| 2024-08-27 | 12.73 | $12.69 | — |
| 2024-08-26 | 12.72 | $12.69 | — |
| 2024-08-23 | 12.70 | $12.78 | — |
| 2024-08-22 | 12.65 | $12.61 | — |
| 2024-08-21 | 12.64 | $12.75 | — |
| 2024-08-20 | 12.58 | $12.72 | — |
| 2024-08-19 | 12.51 | $12.84 | — |
| 2024-08-16 | 12.40 | $12.70 | — |
| 2024-08-15 | 12.30 | $12.58 | — |
| 2024-08-14 | 12.22 | $12.44 | — |
| 2024-08-13 | 12.17 | $12.50 | — |
| 2024-08-12 | 12.09 | $12.36 | — |
| 2024-08-09 | 12.04 | $12.30 | — |
| 2024-08-08 | 12.00 | $12.26 | — |
| 2024-08-07 | 11.97 | $11.96 | — |
| 2024-08-06 | 12.03 | $11.90 | — |
| 2024-08-05 | 12.13 | $11.82 | — |
| 2024-08-02 | 12.28 | $12.15 | — |
| 2024-08-01 | 12.36 | $12.34 | — |
| 2024-07-31 | 12.39 | $12.56 | — |
| 2024-07-30 | 12.37 | $12.29 | — |
| 2024-07-29 | 12.43 | $12.37 | — |
| 2024-07-26 | 12.48 | $12.40 | — |
| 2024-07-25 | 12.53 | $12.31 | — |
| 2024-07-24 | 12.62 | $12.37 | — |
| 2024-07-23 | 12.71 | $12.56 | — |
| 2024-07-22 | 12.77 | $12.61 | — |
| 2024-07-19 | 12.82 | $12.52 | — |
| 2024-07-18 | 12.90 | $12.65 | — |
| 2024-07-17 | 12.97 | $12.73 | — |
| 2024-07-16 | 13.02 | $12.97 | — |
| 2024-07-15 | 13.00 | $12.94 | — |
| 2024-07-12 | 12.99 | $13.03 | — |
| 2024-07-11 | 12.94 | $13.04 | — |
| 2024-07-10 | 12.87 | $12.98 | — |
| 2024-07-09 | 12.81 | $12.90 | — |
| 2024-07-08 | 12.76 | $12.85 | — |
| 2024-07-05 | 12.71 | $12.85 | — |
| 2024-07-03 | 12.64 | $12.77 | — |
| 2024-07-02 | 12.59 | $12.59 | — |
| 2024-07-01 | 12.58 | $12.57 | — |
| 2024-06-28 | 12.58 | $12.58 | — |
| 2024-06-27 | 12.57 | $12.55 | — |
| 2024-06-26 | 12.57 | $12.58 | — |
| 2024-06-25 | 12.55 | $12.58 | — |
| 2024-06-24 | 12.53 | $12.56 | — |
| 2024-06-21 | 12.52 | $12.57 | — |
| 2024-06-20 | 12.50 | $12.64 | — |
| 2024-06-18 | 12.44 | $12.59 | — |
| 2024-06-17 | 12.40 | $12.50 | — |
| 2024-06-14 | 12.37 | $12.42 | — |
| 2024-06-13 | 12.36 | $12.40 | — |
| 2024-06-12 | 12.36 | $12.41 | — |
| 2024-06-11 | 12.35 | $12.31 | — |
| 2024-06-10 | 12.37 | $12.39 | — |
| 2024-06-07 | 12.37 | $12.34 | — |
| 2024-06-06 | 12.38 | $12.44 | — |
| 2024-06-05 | 12.37 | $12.38 | — |
| 2024-06-04 | 12.37 | $12.16 | — |
| 2024-06-03 | 12.45 | $12.35 | — |
| 2024-05-31 | 12.48 | $12.18 | — |
| 2024-05-30 | 12.57 | $12.29 | — |
| 2024-05-29 | 12.64 | $12.38 | — |
| 2024-05-28 | 12.69 | $12.57 | — |
| 2024-05-24 | 12.70 | $12.56 | — |
| 2024-05-23 | 12.71 | $12.51 | — |
| 2024-05-22 | 12.73 | $12.59 | — |
| 2024-05-21 | 12.72 | $12.61 | — |
| 2024-05-20 | 12.71 | $12.70 | — |
| 2024-05-17 | 12.66 | $12.70 | — |
| 2024-05-16 | 12.59 | $12.67 | — |
| 2024-05-15 | 12.52 | $12.61 | — |
| 2024-05-14 | 12.44 | $12.51 | — |
| 2024-05-13 | 12.38 | $12.44 | — |
| 2024-05-10 | 12.32 | $12.36 | — |
| 2024-05-09 | 12.28 | $12.31 | — |
| 2024-05-08 | 12.23 | $12.28 | — |
| 2024-05-07 | 12.19 | $12.29 | — |
| 2024-05-06 | 12.13 | $12.34 | — |
| 2024-05-03 | 12.04 | $12.30 | — |
| 2024-05-02 | 11.94 | $12.15 | — |
| 2024-05-01 | 11.86 | $11.90 | — |
| 2024-04-30 | 11.85 | $11.91 | — |
| 2024-04-29 | 11.83 | $12.07 | — |
| 2024-04-26 | 11.76 | $11.99 | — |
| 2024-04-25 | 11.70 | $11.85 | — |
| 2024-04-24 | 11.67 | $11.83 | — |
| 2024-04-23 | 11.64 | $11.77 | — |
| 2024-04-22 | 11.63 | $11.65 | — |
| 2024-04-19 | 11.65 | $11.53 | — |
| 2024-04-18 | 11.71 | $11.60 | — |
| 2024-04-17 | 11.77 | $11.58 | — |
| 2024-04-16 | 11.85 | $11.58 | — |
| 2024-04-15 | 11.95 | $11.72 | — |
| 2024-04-12 | 12.03 | $11.83 | — |
| 2024-04-11 | 12.08 | $12.10 | — |
| 2024-04-10 | 12.06 | $12.02 | — |
| 2024-04-09 | 12.06 | $12.11 | — |
| 2024-04-08 | 12.03 | $12.06 | — |
| 2024-04-05 | 12.01 | $12.02 | — |
| 2024-04-04 | 12.00 | $11.99 | — |
| 2024-04-03 | 11.99 | $12.02 | — |
| 2024-04-02 | 11.96 | $12.02 | — |
| 2024-04-01 | 11.94 | $11.95 | — |
| 2024-03-28 | 11.92 | $11.90 | — |
| 2024-03-27 | 11.92 | $11.87 | — |
| 2024-03-26 | 11.92 | $11.87 | — |
| 2024-03-25 | 11.93 | $11.86 | — |
| 2024-03-22 | 11.94 | $11.88 | — |
| 2024-03-21 | 11.94 | $11.94 | — |
| 2024-03-20 | 11.92 | $11.90 | — |
| 2024-03-19 | 11.90 | $11.76 | — |
| 2024-03-18 | 11.93 | $11.83 | — |
| 2024-03-15 | 11.94 | $11.81 | — |
| 2024-03-14 | 11.96 | $11.91 | — |
| 2024-03-13 | 11.94 | $11.95 | — |
| 2024-03-12 | 11.91 | $11.97 | — |
| 2024-03-11 | 11.86 | $11.83 | — |
| 2024-03-08 | 11.84 | $11.83 | — |
| 2024-03-07 | 11.82 | $11.87 | — |
| 2024-03-06 | 11.77 | $11.78 | — |
| 2024-03-05 | 11.74 | $11.63 | — |
| 2024-03-04 | 11.75 | $11.75 | — |
| 2024-03-01 | 11.73 | $11.74 | — |
| 2024-02-29 | 11.70 | $11.60 | — |
| 2024-02-28 | 11.70 | $11.56 | — |
| 2024-02-27 | 11.71 | $11.68 | — |
| 2024-02-26 | 11.69 | $11.65 | — |
| 2024-02-23 | 11.67 | $11.68 | — |
| 2024-02-22 | 11.64 | $11.72 | — |
| 2024-02-21 | 11.58 | $11.59 | — |
| 2024-02-20 | 11.55 | $11.58 | — |
| 2024-02-16 | 11.51 | $11.56 | — |
| 2024-02-15 | 11.47 | $11.52 | — |
| 2024-02-14 | 11.43 | $11.47 | — |
| 2024-02-13 | 11.39 | $11.32 | — |
| 2024-02-12 | 11.40 | $11.49 | — |
| 2024-02-09 | 11.35 | $11.44 | — |
| 2024-02-08 | 11.31 | $11.41 | — |
| 2024-02-07 | 11.26 | $11.44 | — |
| 2024-02-06 | 11.20 | $11.41 | — |
| 2024-02-05 | 11.13 | $11.22 | — |
| 2024-02-02 | 11.10 | $11.20 | — |
| 2024-02-01 | 11.08 | $11.19 | — |
| 2024-01-31 | 11.06 | $11.06 | — |
| 2024-01-30 | 11.07 | $11.12 | — |
| 2024-01-29 | 11.07 | $11.21 | — |
| 2024-01-26 | 11.04 | $11.19 | — |
| 2024-01-25 | 11.01 | $11.20 | — |
| 2024-01-24 | 10.97 | $11.15 | — |
| 2024-01-23 | 10.94 | $11.03 | — |
| 2024-01-22 | 10.95 | $10.95 | — |
| 2024-01-19 | 10.99 | $11.06 | — |
| 2024-01-18 | 11.00 | $10.93 | — |
| 2024-01-17 | 11.06 | $10.85 | — |
| 2024-01-16 | 11.16 | $11.03 | — |
| 2024-01-12 | 11.22 | $11.24 | — |
| 2024-01-11 | 11.23 | $11.21 | — |
| 2024-01-10 | 11.26 | $11.16 | — |
| 2024-01-09 | 11.31 | $11.17 | — |
| 2024-01-08 | 11.36 | $11.30 | — |
| 2024-01-05 | 11.39 | $11.27 | — |
| 2024-01-04 | 11.43 | $11.26 | — |
| 2024-01-03 | 11.48 | $11.28 | — |
| 2024-01-02 | 11.54 | $11.35 | — |
| 2023-12-29 | 11.58 | $11.50 | — |
| 2023-12-28 | 11.59 | $11.49 | — |
| 2023-12-27 | 11.60 | $11.67 | — |
| 2023-12-26 | 11.55 | $11.58 | — |
| 2023-12-22 | 11.52 | $11.49 | — |
| 2023-12-21 | 11.51 | $11.55 | — |
| 2023-12-20 | 11.47 | $11.39 | — |
| 2023-12-19 | 11.48 | $11.55 | — |
| 2023-12-18 | 11.43 | $11.48 | — |
| 2023-12-15 | 11.40 | $11.49 | — |
| 2023-12-14 | 11.35 | $11.48 | — |
| 2023-12-13 | 11.30 | $11.32 | — |
| 2023-12-12 | 11.28 | $11.25 | — |
| 2023-12-11 | 11.28 | $11.23 | — |
| 2023-12-08 | 11.29 | $11.19 | — |
| 2023-12-07 | 11.31 | $11.19 | — |
| 2023-12-06 | 11.33 | $11.17 | — |
| 2023-12-05 | 11.36 | $11.17 | — |
| 2023-12-04 | 11.40 | $11.25 | — |
| 2023-12-01 | 11.41 | $11.34 | — |
| 2023-11-30 | 11.40 | $11.32 | — |
| 2023-11-29 | 11.39 | $11.29 | — |
| 2023-11-28 | 11.38 | $11.33 | — |
| 2023-11-27 | 11.36 | $11.23 | — |
| 2023-11-24 | 11.35 | $11.27 | — |
| 2023-11-22 | 11.34 | $11.26 | — |
| 2023-11-21 | 11.32 | $11.29 | — |
| 2023-11-20 | 11.28 | $11.34 | — |
| 2023-11-17 | 11.22 | $11.23 | — |
| 2023-11-16 | 11.17 | $11.22 | — |
| 2023-11-15 | 11.11 | $11.29 | — |
| 2023-11-14 | 11.02 | $11.19 | — |
| 2023-11-13 | 10.94 | $10.95 | — |
| 2023-11-10 | 10.91 | $10.96 | — |
| 2023-11-09 | 10.88 | $10.88 | — |
| 2023-11-08 | 10.86 | $10.95 | — |
| 2023-11-07 | 10.81 | $10.99 | — |
| 2023-11-06 | 10.74 | $11.03 | — |
| 2023-11-03 | 10.65 | $10.95 | — |
| 2023-11-02 | 10.55 | $10.75 | — |
| 2023-11-01 | 10.51 | $10.59 | — |
| 2023-10-31 | 10.50 | $10.50 | — |
| 2023-10-30 | 10.52 | $10.56 | — |
| 2023-10-27 | 10.53 | $10.50 | — |
| 2023-10-26 | 10.57 | $10.49 | — |
| 2023-10-25 | 10.61 | $10.55 | — |
| 2023-10-24 | 10.65 | $10.64 | — |
| 2023-10-23 | 10.67 | $10.56 | — |
| 2023-10-20 | 10.72 | $10.59 | — |
| 2023-10-19 | 10.78 | $10.69 | — |
| 2023-10-18 | 10.82 | $10.75 | — |
| 2023-10-17 | 10.84 | $10.88 | — |
| 2023-10-16 | 10.83 | $10.91 | — |
| 2023-10-13 | 10.81 | $10.85 | — |
| 2023-10-12 | 10.81 | $10.90 | — |
| 2023-10-11 | 10.78 | $10.98 | — |
| 2023-10-10 | 10.74 | $10.90 | — |
| 2023-10-09 | 10.70 | $10.78 | — |
| 2023-10-06 | 10.70 | $10.82 | — |
| 2023-10-05 | 10.69 | $10.66 | — |
| 2023-10-04 | 10.73 | $10.67 | — |
| 2023-10-03 | 10.77 | $10.67 | — |
| 2023-10-02 | 10.83 | $10.83 | — |
| 2023-09-29 | 10.85 | $10.89 | — |
| 2023-09-28 | 10.86 | $10.84 | — |
| 2023-09-27 | 10.89 | $10.83 | — |
| 2023-09-26 | 10.93 | $10.79 | — |
| 2023-09-25 | 10.99 | $10.94 | — |
| 2023-09-22 | 11.02 | $10.99 | — |
| 2023-09-21 | 11.05 | $10.87 | — |
| 2023-09-20 | 11.11 | $11.05 | — |
| 2023-09-19 | 11.14 | $11.11 | — |
| 2023-09-18 | 11.14 | $11.15 | — |
| 2023-09-15 | 11.14 | $11.19 | — |
| 2023-09-14 | 11.13 | $11.21 | — |
| 2023-09-13 | 11.11 | $11.14 | — |
| 2023-09-12 | 11.11 | $11.14 | — |
| 2023-09-11 | 11.10 | $11.16 | — |
| 2023-09-08 | 11.09 | $11.06 | — |
| 2023-09-07 | 11.11 | $11.05 | — |
| 2023-09-06 | 11.14 | $11.16 | — |
| 2023-09-05 | 11.14 | $11.23 | — |
| 2023-09-01 | 11.12 | $11.27 | — |
| 2023-08-31 | 11.08 | $11.16 | — |
| 2023-08-30 | 11.07 | $11.27 | — |
| 2023-08-29 | 11.03 | $11.32 | — |
| 2023-08-28 | 10.96 | $11.15 | — |
| 2023-08-25 | 10.93 | $11.05 | — |
| 2023-08-24 | 10.94 | $11.07 | — |
| 2023-08-23 | 10.94 | $11.10 | — |
| 2023-08-22 | 10.93 | $10.97 | — |
| 2023-08-21 | 10.96 | $10.95 | — |
| 2023-08-18 | 11.02 | $10.94 | — |
| 2023-08-17 | 11.09 | $11.01 | — |
| 2023-08-16 | 11.15 | $10.99 | — |
| 2023-08-15 | 11.24 | $11.07 | — |
| 2023-08-14 | 11.32 | $11.17 | — |
| 2023-08-11 | 11.40 | $11.25 | — |
| 2023-08-10 | 11.46 | $11.41 | — |
| 2023-08-09 | 11.49 | $11.38 | — |
| 2023-08-08 | 11.53 | $11.35 | — |
| 2023-08-07 | 11.59 | $11.47 | — |
| 2023-08-04 | 11.63 | $11.49 | — |
| 2023-08-03 | 11.67 | $11.48 | — |
| 2023-08-02 | 11.72 | $11.47 | — |
| 2023-08-01 | 11.78 | $11.76 | — |
| 2023-07-31 | 11.76 | $11.85 | — |
| 2023-07-28 | 11.71 | $11.86 | — |
| 2023-07-27 | 11.64 | $11.61 | — |
| 2023-07-26 | 11.63 | $11.70 | — |
| 2023-07-25 | 11.59 | $11.66 | — |
| 2023-07-24 | 11.56 | $11.54 | — |
| 2023-07-21 | 11.55 | $11.46 | — |
| 2023-07-20 | 11.56 | $11.47 | — |
| 2023-07-19 | 11.58 | $11.54 | — |
| 2023-07-18 | 11.57 | $11.56 | — |
| 2023-07-17 | 11.55 | $11.64 | — |
| 2023-07-14 | 11.51 | $11.62 | — |
| 2023-07-13 | 11.45 | $11.70 | — |
| 2023-07-12 | 11.36 | $11.55 | — |
| 2023-07-11 | 11.30 | $11.36 | — |
| 2023-07-10 | 11.28 | $11.23 | — |
| 2023-07-07 | 11.30 | $11.23 | — |
| 2023-07-06 | 11.33 | $11.16 | — |
| 2023-07-05 | 11.38 | $11.37 | — |
| 2023-07-03 | 11.38 | $11.44 | — |
| 2023-06-30 | 11.35 | $11.31 | — |
| 2023-06-29 | 11.35 | $11.23 | — |
| 2023-06-28 | 11.39 | $11.28 | — |
| 2023-06-27 | 11.41 | $11.33 | — |
| 2023-06-26 | 11.42 | $11.22 | — |
| 2023-06-23 | 11.46 | $11.20 | — |
| 2023-06-22 | 11.52 | $11.35 | — |
| 2023-06-21 | 11.55 | $11.39 | — |
| 2023-06-20 | 11.56 | $11.43 | — |
| 2023-06-16 | 11.56 | $11.62 | — |
| 2023-06-15 | 11.49 | $11.64 | — |
| 2023-06-14 | 11.41 | $11.52 | — |
| 2023-06-13 | 11.34 | $11.46 | — |
| 2023-06-12 | 11.27 | $11.36 | — |
| 2023-06-09 | 11.21 | $11.32 | — |
| 2023-06-08 | 11.16 | $11.26 | — |
| 2023-06-07 | 11.11 | $11.20 | — |
| 2023-06-06 | 11.07 | $11.23 | — |
| 2023-06-05 | 11.01 | $11.13 | — |
| 2023-06-02 | 10.96 | $11.13 | — |
| 2023-06-01 | 10.91 | $10.95 | — |
| 2023-05-31 | 10.91 | $10.81 | — |
| 2023-05-30 | 10.95 | $10.92 | — |
| 2023-05-26 | 10.96 | $11.04 | — |
| 2023-05-25 | 10.94 | $10.86 | — |
| 2023-05-24 | 10.96 | $10.88 | — |
| 2023-05-23 | 10.99 | $10.94 | — |
| 2023-05-22 | 11.01 | $11.07 | — |
| 2023-05-19 | 10.99 | $10.99 | — |
| 2023-05-18 | 10.99 | $10.99 | — |
| 2023-05-17 | 10.99 | $11.03 | — |
| 2023-05-16 | 10.98 | $10.98 | — |
| 2023-05-15 | 10.98 | $11.03 | — |
| 2023-05-12 | 10.97 | $10.87 | — |
| 2023-05-11 | 11.00 | $10.97 | — |
| 2023-05-10 | 11.01 | $11.01 | — |
| 2023-05-09 | 11.00 | $11.01 | — |
| 2023-05-08 | 11.00 | $11.10 | — |
| 2023-05-05 | 10.97 | $11.08 | — |
| 2023-05-04 | 10.94 | $10.95 | — |
| 2023-05-03 | 10.94 | $10.88 | — |
| 2023-05-02 | 10.96 | $10.89 | — |
| 2023-05-01 | 10.99 | $11.01 | — |
| 2023-04-28 | 10.98 | $11.03 | — |
| 2023-04-27 | 10.97 | $10.97 | — |
| 2023-04-26 | 10.98 | $10.84 | — |
| 2023-04-25 | 11.02 | $10.75 | — |
| 2023-04-24 | 11.11 | $10.94 | — |
| 2023-04-21 | 11.15 | $10.98 | — |
| 2023-04-20 | 11.19 | $11.07 | — |
| 2023-04-19 | 11.20 | $11.07 | — |
| 2023-04-18 | 11.22 | $11.19 | — |
| 2023-04-17 | 11.20 | $11.20 | — |
| 2023-04-14 | 11.17 | $11.15 | — |
| 2023-04-13 | 11.15 | $11.20 | — |
| 2023-04-12 | 11.11 | $11.06 | — |
| 2023-04-11 | 11.11 | $11.14 | — |
| 2023-04-10 | 11.07 | $11.06 | — |
| 2023-04-06 | 11.05 | $11.04 | — |
| 2023-04-05 | 11.04 | $11.01 | — |
| 2023-04-04 | 11.02 | $11.07 | — |
| 2023-04-03 | 10.99 | $11.09 | — |
| 2023-03-31 | 10.94 | $11.08 | — |
| 2023-03-30 | 10.88 | $11.09 | — |
| 2023-03-29 | 10.80 | $11.00 | — |
| 2023-03-28 | 10.74 | $10.94 | — |
| 2023-03-27 | 10.68 | $10.78 | — |
| 2023-03-24 | 10.67 | $10.85 | — |
| 2023-03-23 | 10.63 | $10.90 | — |
| 2023-03-22 | 10.56 | $10.76 | — |
| 2023-03-21 | 10.53 | $10.71 | — |
| 2023-03-20 | 10.52 | $10.60 | — |
| 2023-03-17 | 10.53 | $10.57 | — |
| 2023-03-16 | 10.56 | $10.63 | — |
| 2023-03-15 | 10.58 | $10.50 | — |
| 2023-03-14 | 10.66 | $10.68 | — |
| 2023-03-13 | 10.69 | $10.68 | — |
| 2023-03-10 | 10.73 | $10.65 | — |
| 2023-03-09 | 10.80 | $10.71 | — |
| 2023-03-08 | 10.87 | $10.94 | — |
| 2023-03-07 | 10.87 | $10.91 | — |
| 2023-03-06 | 10.89 | $11.09 | — |
| 2023-03-03 | 10.86 | $11.12 | — |
| 2023-03-02 | 10.82 | $11.03 | — |
| 2023-03-01 | 10.80 | $11.00 | — |
| 2023-02-28 | 10.79 | $10.77 | — |
| 2023-02-27 | 10.85 | $10.80 | — |
| 2023-02-24 | 10.92 | $10.78 | — |
| 2023-02-23 | 11.01 | $10.99 | — |
| 2023-02-22 | 11.06 | $10.93 | — |
| 2023-02-21 | 11.14 | $11.00 | — |
| 2023-02-17 | 11.22 | $11.14 | — |
| 2023-02-16 | 11.28 | $11.23 | — |
| 2023-02-15 | 11.31 | $11.23 | — |
| 2023-02-14 | 11.36 | $11.33 | — |
| 2023-02-13 | 11.38 | $11.36 | — |
| 2023-02-10 | 11.40 | $11.27 | — |
| 2023-02-09 | 11.46 | $11.37 | — |
| 2023-02-08 | 11.49 | $11.31 | — |
| 2023-02-07 | 11.55 | $11.31 | — |
| 2023-02-06 | 11.62 | $11.27 | — |
| 2023-02-03 | 11.72 | $11.47 | — |
| 2023-02-02 | 11.77 | $11.61 | — |
| 2023-02-01 | 11.78 | $11.68 | — |
| 2023-01-31 | 11.78 | $11.52 | — |
| 2023-01-30 | 11.82 | $11.59 | — |
| 2023-01-27 | 11.84 | $11.79 | — |
| 2023-01-26 | 11.79 | $11.83 | — |
| 2023-01-25 | 11.73 | $11.72 | — |
| 2023-01-24 | 11.67 | $11.72 | — |
| 2023-01-23 | 11.60 | $11.71 | — |
| 2023-01-20 | 11.52 | $11.61 | — |
| 2023-01-19 | 11.44 | $11.45 | — |
| 2023-01-18 | 11.40 | $11.37 | — |
| 2023-01-17 | 11.37 | $11.43 | — |
| 2023-01-13 | 11.31 | $11.47 | — |
| 2023-01-12 | 11.21 | $11.36 | — |
| 2023-01-11 | 11.14 | $11.33 | — |
| 2023-01-10 | 11.05 | $11.29 | — |
| 2023-01-09 | 10.95 | $11.23 | — |
| 2023-01-06 | 10.85 | $11.12 | — |
| 2023-01-05 | 10.76 | $10.93 | — |
| 2023-01-04 | 10.71 | $10.89 | — |
| 2023-01-03 | 10.67 | $10.63 | — |
| 2022-12-30 | 10.70 | $10.54 | — |
| 2022-12-29 | 10.76 | $10.65 | — |
| 2022-12-28 | 10.80 | $10.74 | — |
| 2022-12-27 | 10.82 | $10.83 | — |
| 2022-12-23 | 10.82 | $10.74 | — |
| 2022-12-22 | 10.84 | $10.74 | — |
| 2022-12-21 | 10.87 | $10.81 | — |
| 2022-12-20 | 10.88 | $10.72 | — |
| 2022-12-19 | 10.92 | $10.75 | — |
| 2022-12-16 | 10.95 | $10.72 | — |
| 2022-12-15 | 11.00 | $10.70 | — |
| 2022-12-14 | 11.07 | $10.96 | — |
| 2022-12-13 | 11.06 | $10.93 | — |
| 2022-12-12 | 11.06 | $10.86 | — |
| 2022-12-09 | 11.08 | $10.95 | — |
| 2022-12-08 | 11.07 | $10.94 | — |
| 2022-12-07 | 11.06 | $10.82 | — |
| 2022-12-06 | 11.07 | $10.90 | — |
| 2022-12-05 | 11.06 | $10.93 | — |
| 2022-12-02 | 11.03 | $11.03 | — |
| 2022-12-01 | 10.96 | $11.02 | — |
| 2022-11-30 | 10.87 | $11.06 | — |
| 2022-11-29 | 10.74 | $10.70 | — |
| 2022-11-28 | 10.70 | $10.47 | — |
| 2022-11-25 | 10.71 | $10.54 | — |
| 2022-11-23 | 10.71 | $10.54 | — |
| 2022-11-22 | 10.69 | $10.49 | — |
| 2022-11-21 | 10.69 | $10.44 | — |
| 2022-11-18 | 10.69 | $10.58 | — |
| 2022-11-17 | 10.64 | $10.63 | — |
| 2022-11-16 | 10.57 | $10.63 | — |
| 2022-11-15 | 10.47 | $10.77 | — |
| 2022-11-14 | 10.30 | $10.53 | — |
| 2022-11-11 | 10.17 | $10.54 | — |
| 2022-11-10 | 10.01 | $10.28 | — |
| 2022-11-09 | 9.89 | $9.95 | — |
| 2022-11-08 | 9.84 | $10.10 | — |
| 2022-11-07 | 9.74 | $10.02 | — |
| 2022-11-04 | 9.64 | $9.98 | — |
| 2022-11-03 | 9.54 | $9.63 | — |
| 2022-11-02 | 9.52 | $9.61 | — |
| 2022-11-01 | 9.51 | $9.68 | — |
| 2022-10-31 | 9.47 | $9.49 | — |
| 2022-10-28 | 9.49 | $9.53 | — |
| 2022-10-27 | 9.50 | $9.59 | — |
| 2022-10-26 | 9.51 | $9.61 | — |
| 2022-10-25 | 9.50 | $9.49 | — |
| 2022-10-24 | 9.54 | $9.42 | — |
| 2022-10-21 | 9.62 | $9.79 | — |
| 2022-10-20 | 9.59 | $9.67 | — |
| 2022-10-19 | 9.60 | $9.62 | — |
| 2022-10-18 | 9.63 | $9.80 | — |
| 2022-10-17 | 9.62 | $9.79 | — |
| 2022-10-14 | 9.61 | $9.56 | — |
| 2022-10-13 | 9.67 | $9.69 | — |
| 2022-10-12 | 9.72 | $9.68 | — |
| 2022-10-11 | 9.77 | $9.67 | — |
| 2022-10-10 | 9.85 | $9.82 | — |
| 2022-10-07 | 9.90 | $9.96 | — |
| 2022-10-06 | 9.92 | $10.18 | — |
| 2022-10-05 | 9.88 | $10.21 | — |
| 2022-10-04 | 9.82 | $10.21 | — |
| 2022-10-03 | 9.76 | $9.91 | — |
| 2022-09-30 | 9.79 | $9.78 | — |
| 2022-09-29 | 9.86 | $9.78 | — |
| 2022-09-28 | 9.96 | $9.97 | — |
| 2022-09-27 | 10.02 | $9.90 | — |
| 2022-09-26 | 10.13 | $9.92 | — |
| 2022-09-23 | 10.25 | $10.01 | — |
| 2022-09-22 | 10.38 | $10.26 | — |
| 2022-09-21 | 10.46 | $10.35 | — |
| 2022-09-20 | 10.53 | $10.52 | — |
| 2022-09-19 | 10.57 | $10.55 | — |
| 2022-09-16 | 10.61 | $10.52 | — |
| 2022-09-15 | 10.66 | $10.60 | — |
| 2022-09-14 | 10.71 | $10.71 | — |
| 2022-09-13 | 10.73 | $10.65 | — |
| 2022-09-12 | 10.78 | $10.96 | — |
| 2022-09-09 | 10.74 | $10.84 | — |
| 2022-09-08 | 10.74 | $10.66 | — |
| 2022-09-07 | 10.79 | $10.72 | — |
| 2022-09-06 | 10.84 | $10.65 | — |
| 2022-09-02 | 10.92 | $10.77 | — |
| 2022-09-01 | 10.98 | $10.84 | — |
| 2022-08-31 | 11.03 | $10.96 | — |
| 2022-08-30 | 11.06 | $10.90 | — |
| 2022-08-29 | 11.11 | $11.01 | — |
| 2022-08-26 | 11.13 | $11.08 | — |
| 2022-08-25 | 11.14 | $11.23 | — |
| 2022-08-24 | 11.11 | $11.00 | — |
| 2022-08-23 | 11.14 | $10.99 | — |
| 2022-08-22 | 11.18 | $10.94 | — |
| 2022-08-19 | 11.24 | $11.04 | — |
| 2022-08-18 | 11.28 | $11.18 | — |
| 2022-08-17 | 11.28 | $11.24 | — |
| 2022-08-16 | 11.27 | $11.26 | — |
| 2022-08-15 | 11.24 | $11.27 | — |
| 2022-08-12 | 11.21 | $11.32 | — |
| 2022-08-11 | 11.14 | $11.22 | — |
| 2022-08-10 | 11.10 | $11.16 | — |
| 2022-08-09 | 11.06 | $11.05 | — |
| 2022-08-08 | 11.05 | $11.10 | — |
| 2022-08-05 | 11.03 | $11.08 | — |
| 2022-08-04 | 11.00 | $11.05 | — |
| 2022-08-03 | 10.97 | $10.99 | — |
| 2022-08-02 | 10.96 | $10.91 | — |
| 2022-08-01 | 10.97 | $10.97 | — |
| 2022-07-29 | 10.97 | $11.02 | — |
| 2022-07-28 | 10.94 | $11.08 | — |
| 2022-07-27 | 10.90 | $11.06 | — |
| 2022-07-26 | 10.85 | $10.88 | — |
| 2022-07-25 | 10.85 | $10.95 | — |
| 2022-07-22 | 10.83 | $10.92 | — |
| 2022-07-21 | 10.81 | $11.02 | — |
| 2022-07-20 | 10.76 | $10.92 | — |
| 2022-07-19 | 10.74 | $10.95 | — |
| 2022-07-18 | 10.70 | $10.79 | — |
| 2022-07-15 | 10.70 | $10.71 | — |
| 2022-07-14 | 10.74 | $10.64 | — |
| 2022-07-13 | 10.81 | $10.74 | — |
| 2022-07-12 | 10.86 | $10.74 | — |
| 2022-07-11 | 10.93 | $10.80 | — |
| 2022-07-08 | 11.00 | $11.07 | — |
| 2022-07-07 | 11.00 | $11.11 | — |
| 2022-07-06 | 10.99 | $10.88 | — |
| 2022-07-05 | 11.05 | $10.97 | — |
| 2022-07-01 | 11.10 | $11.04 | — |
| 2022-06-30 | 11.14 | $11.10 | — |
| 2022-06-29 | 11.17 | $11.20 | — |
| 2022-06-28 | 11.18 | $11.24 | — |
| 2022-06-27 | 11.17 | $11.31 | — |
| 2022-06-24 | 11.15 | $11.28 | — |
| 2022-06-23 | 11.13 | $11.04 | — |
| 2022-06-22 | 11.19 | $11.03 | — |
| 2022-06-21 | 11.26 | $11.23 | — |
| 2022-06-17 | 11.29 | $11.07 | — |
| 2022-06-16 | 11.37 | $11.02 | — |
| 2022-06-15 | 11.49 | $11.35 | — |
| 2022-06-14 | 11.53 | $11.22 | — |
| 2022-06-13 | 11.62 | $11.09 | — |
| 2022-06-10 | 11.77 | $11.48 | — |
| 2022-06-09 | 11.84 | $11.63 | — |
| 2022-06-08 | 11.86 | $11.91 | — |
| 2022-06-07 | 11.80 | $11.83 | — |
| 2022-06-06 | 11.75 | $11.80 | — |
| 2022-06-03 | 11.69 | $11.71 | — |
| 2022-06-02 | 11.65 | $11.88 | — |
| 2022-06-01 | 11.54 | $11.71 | — |
| 2022-05-31 | 11.47 | $11.81 | — |
| 2022-05-27 | 11.35 | $11.60 | — |
| 2022-05-26 | 11.27 | $11.46 | — |
| 2022-05-25 | 11.21 | $11.29 | — |
| 2022-05-24 | 11.20 | $11.24 | — |
| 2022-05-23 | 11.21 | $11.45 | — |
| 2022-05-20 | 11.16 | $11.39 | — |
| 2022-05-19 | 11.11 | $11.30 | — |
| 2022-05-18 | 11.09 | $11.22 | — |
| 2022-05-17 | 11.09 | $11.44 | — |
| 2022-05-16 | 11.02 | $11.18 | — |
| 2022-05-13 | 11.03 | $11.22 | — |
| 2022-05-12 | 11.04 | $10.93 | — |
| 2022-05-11 | 11.14 | $11.02 | — |
| 2022-05-10 | 11.24 | $11.08 | — |
| 2022-05-09 | 11.34 | $11.03 | — |
| 2022-05-06 | 11.49 | $11.35 | — |
| 2022-05-05 | 11.58 | $11.51 | — |
| 2022-05-04 | 11.64 | $11.91 | — |
| 2022-05-03 | 11.59 | $11.79 | — |
| 2022-05-02 | 11.57 | $11.72 | — |
| 2022-04-29 | 11.56 | $11.71 | — |
| 2022-04-28 | 11.57 | $11.67 | — |
| 2022-04-27 | 11.60 | $11.50 | — |
| 2022-04-26 | 11.69 | $11.40 | — |
| 2022-04-25 | 11.83 | $11.59 | — |
| 2022-04-22 | 11.95 | $11.72 | — |
| 2022-04-21 | 12.06 | $11.82 | — |
| 2022-04-20 | 12.16 | $12.04 | — |
| 2022-04-19 | 12.22 | $12.08 | — |
| 2022-04-18 | 12.28 | $12.14 | — |
| 2022-04-14 | 12.34 | $12.19 | — |
| 2022-04-13 | 12.39 | $12.32 | — |
| 2022-04-12 | 12.41 | $12.20 | — |
| 2022-04-11 | 12.48 | $12.24 | — |
| 2022-04-08 | 12.55 | $12.38 | — |
| 2022-04-07 | 12.59 | $12.38 | — |
| 2022-04-06 | 12.64 | $12.50 | — |
| 2022-04-05 | 12.67 | $12.66 | — |
| 2022-04-04 | 12.64 | $12.88 | — |
| 2022-04-01 | 12.54 | $12.65 | — |
| 2022-03-31 | 12.50 | $12.49 | — |
| 2022-03-30 | 12.49 | $12.67 | — |
| 2022-03-29 | 12.42 | $12.70 | — |
| 2022-03-28 | 12.34 | $12.49 | — |
| 2022-03-25 | 12.30 | $12.47 | — |
| 2022-03-24 | 12.27 | $12.59 | — |
| 2022-03-23 | 12.19 | $12.53 | — |
| 2022-03-22 | 12.11 | $12.61 | — |
| 2022-03-21 | 12.00 | $12.39 | — |
| 2022-03-18 | 11.94 | $12.60 | — |
| 2022-03-17 | 11.81 | $12.43 | — |
| 2022-03-16 | 11.72 | $12.35 | — |
| 2022-03-15 | 11.63 | $11.57 | — |
| 2022-03-14 | 11.78 | $11.63 | — |
| 2022-03-11 | 11.96 | $11.89 | — |
| 2022-03-10 | 12.10 | $12.13 | — |
| 2022-03-09 | 12.20 | $12.28 | — |
| 2022-03-08 | 12.29 | $12.01 | — |
| 2022-03-07 | 12.50 | $12.00 | — |
| 2022-03-04 | 12.75 | $12.46 | — |
| 2022-03-03 | 12.92 | $12.72 | — |
| 2022-03-02 | 13.05 | $12.90 | — |
| 2022-03-01 | 13.16 | $12.91 | — |
| 2022-02-28 | 13.30 | $13.03 | — |
| 2022-02-25 | 13.42 | $13.24 | — |
| 2022-02-24 | 13.51 | $13.02 | — |
| 2022-02-23 | 13.70 | $13.36 | — |
| 2022-02-22 | 13.81 | $13.53 | — |
| 2022-02-18 | 13.90 | $13.76 | — |
| 2022-02-17 | 13.93 | $13.90 | — |
| 2022-02-16 | 13.92 | $14.04 | — |
| 2022-02-15 | 13.87 | $13.98 | — |
| 2022-02-14 | 13.82 | $13.73 | — |
| 2022-02-11 | 13.85 | $13.82 | — |
| 2022-02-10 | 13.85 | $13.98 | — |
| 2022-02-09 | 13.80 | $14.09 | — |
| 2022-02-08 | 13.70 | $13.82 | — |
| 2022-02-07 | 13.67 | $13.71 | — |
| 2022-02-04 | 13.67 | $13.78 | — |
| 2022-02-03 | 13.65 | $13.66 | — |
| 2022-02-02 | 13.66 | $13.86 | — |
| 2022-02-01 | 13.61 | $13.85 | — |
| 2022-01-31 | 13.56 | $13.79 | — |
| 2022-01-28 | 13.51 | $13.40 | — |
| 2022-01-27 | 13.59 | $13.33 | — |
| 2022-01-26 | 13.70 | $13.49 | — |
| 2022-01-25 | 13.79 | $13.60 | — |
| 2022-01-24 | 13.87 | $13.65 | — |
| 2022-01-21 | 13.95 | $13.79 | — |
| 2022-01-20 | 14.00 | $13.99 | — |
| 2022-01-19 | 14.00 | $13.92 | — |
| 2022-01-18 | 14.02 | $13.87 | — |
| 2022-01-14 | 14.06 | $14.14 | — |
| 2022-01-13 | 14.03 | $14.13 | — |
| 2022-01-12 | 13.99 | $14.31 | — |
| 2022-01-11 | 13.88 | $14.13 | — |
| 2022-01-10 | 13.81 | $13.86 | — |
| 2022-01-07 | 13.82 | $13.84 | — |
| 2022-01-06 | 13.83 | $13.75 | — |
| 2022-01-05 | 13.88 | $13.71 | — |
| 2022-01-04 | 13.94 | $13.94 | — |
| 2022-01-03 | 13.96 | $13.98 | — |
| 2021-12-31 | 13.96 | $13.92 | — |
| 2021-12-30 | 13.99 | $13.92 | — |
| 2021-12-29 | 14.02 | $14.06 | — |
| 2021-12-28 | 14.01 | $14.14 | — |
| 2021-12-27 | 13.98 | $14.17 | — |
| 2021-12-23 | 13.94 | $14.12 | — |
| 2021-12-22 | 13.90 | $14.05 | — |
| 2021-12-21 | 13.88 | $13.97 | — |
| 2021-12-20 | 13.88 | $13.71 | — |
| 2021-12-17 | 13.97 | $13.95 | — |
| 2021-12-16 | 14.01 | $14.00 | — |
| 2021-12-15 | 14.03 | $14.02 | — |
| 2021-12-14 | 14.06 | $14.05 | — |
| 2021-12-13 | 14.09 | $14.05 | — |
| 2021-12-10 | 14.13 | $14.25 | — |
| 2021-12-09 | 14.11 | $14.30 | — |
| 2021-12-08 | 14.07 | $14.31 | — |
| 2021-12-07 | 14.03 | $14.29 | — |
| 2021-12-06 | 13.98 | $14.06 | — |
| 2021-12-03 | 14.00 | $13.98 | — |
| 2021-12-02 | 14.06 | $14.21 | — |
| 2021-12-01 | 14.05 | $13.98 | — |
| 2021-11-30 | 14.12 | $13.94 | — |
| 2021-11-29 | 14.23 | $14.02 | — |
| 2021-11-26 | 14.33 | $13.95 | — |
| 2021-11-24 | 14.47 | $14.36 | — |
| 2021-11-23 | 14.52 | $14.36 | — |
| 2021-11-22 | 14.59 | $14.39 | — |
| 2021-11-19 | 14.65 | $14.53 | — |
| 2021-11-18 | 14.69 | $14.54 | — |
| 2021-11-17 | 14.73 | $14.70 | — |
| 2021-11-16 | 14.72 | $14.76 | — |
| 2021-11-15 | 14.70 | $14.72 | — |
| 2021-11-12 | 14.68 | $14.73 | — |
| 2021-11-11 | 14.65 | $14.72 | — |
| 2021-11-10 | 14.62 | $14.57 | — |
| 2021-11-09 | 14.63 | $14.63 | — |
| 2021-11-08 | 14.63 | $14.65 | — |
| 2021-11-05 | 14.61 | $14.53 | — |
| 2021-11-04 | 14.63 | $14.54 | — |
| 2021-11-03 | 14.65 | $14.58 | — |
| 2021-11-02 | 14.67 | $14.49 | — |
| 2021-11-01 | 14.71 | $14.58 | — |
| 2021-10-29 | 14.73 | $14.46 | — |
| 2021-10-28 | 14.79 | $14.64 | — |
| 2021-10-27 | 14.80 | $14.64 | — |
| 2021-10-26 | 14.82 | $14.76 | — |
| 2021-10-25 | 14.80 | $14.80 | — |
| 2021-10-22 | 14.75 | $14.73 | — |
| 2021-10-21 | 14.72 | $14.74 | — |
| 2021-10-20 | 14.68 | $14.83 | — |
| 2021-10-19 | 14.60 | $14.84 | — |
| 2021-10-18 | 14.49 | $14.65 | — |
| 2021-10-15 | 14.42 | $14.67 | — |
| 2021-10-14 | 14.33 | $14.54 | — |
| 2021-10-13 | 14.26 | $14.43 | — |
| 2021-10-12 | 14.20 | $14.28 | — |
| 2021-10-11 | 14.19 | $14.34 | — |
| 2021-10-08 | 14.15 | $14.34 | — |
| 2021-10-07 | 14.11 | $14.32 | — |
| 2021-10-06 | 14.07 | $14.05 | — |
| 2021-10-05 | 14.10 | $14.13 | — |
| 2021-10-04 | 14.12 | $14.00 | — |
| 2021-10-01 | 14.19 | $14.18 | — |
| 2021-09-30 | 14.22 | $14.19 | — |
| 2021-09-29 | 14.25 | $14.12 | — |
| 2021-09-28 | 14.31 | $14.17 | — |
| 2021-09-27 | 14.38 | $14.41 | — |
| 2021-09-24 | 14.38 | $14.33 | — |
| 2021-09-23 | 14.40 | $14.46 | — |
| 2021-09-22 | 14.40 | $14.31 | — |
| 2021-09-21 | 14.44 | $14.17 | — |
| 2021-09-20 | 14.53 | $14.08 | — |
| 2021-09-17 | 14.67 | $14.46 | — |
| 2021-09-16 | 14.73 | $14.47 | — |
| 2021-09-15 | 14.79 | $14.60 | — |
| 2021-09-14 | 14.82 | $14.63 | — |
| 2021-09-13 | 14.84 | $14.73 | — |
| 2021-09-10 | 14.84 | $14.71 | — |
| 2021-09-09 | 14.84 | $14.73 | — |
| 2021-09-08 | 14.84 | $14.78 | — |
| 2021-09-07 | 14.81 | $14.98 | — |
| 2021-09-03 | 14.71 | $14.89 | — |
| 2021-09-02 | 14.62 | $14.80 | — |
| 2021-09-01 | 14.54 | $14.87 | — |
| 2021-08-31 | 14.41 | $14.74 | — |
| 2021-08-30 | 14.30 | $14.51 | — |
| 2021-08-27 | 14.24 | $14.45 | — |
| 2021-08-26 | 14.18 | $14.31 | — |
| 2021-08-25 | 14.16 | $14.44 | — |
| 2021-08-24 | 14.10 | $14.40 | — |
| 2021-08-23 | 14.04 | $14.09 | — |
| 2021-08-20 | 14.07 | $13.89 | — |
| 2021-08-19 | 14.17 | $13.90 | — |
| 2021-08-18 | 14.29 | $14.18 | — |
| 2021-08-17 | 14.35 | $14.15 | — |
| 2021-08-16 | 14.44 | $14.37 | — |
| 2021-08-13 | 14.49 | $14.48 | — |
| 2021-08-12 | 14.51 | $14.53 | — |
| 2021-08-11 | 14.51 | $14.65 | — |
| 2021-08-10 | 14.49 | $14.65 | — |
| 2021-08-09 | 14.46 | $14.62 | — |
| 2021-08-06 | 14.44 | $14.55 | — |
| 2021-08-05 | 14.44 | $14.67 | — |
| 2021-08-04 | 14.40 | $14.71 | — |
| 2021-08-03 | 14.35 | $14.60 | — |
| 2021-08-02 | 14.33 | $14.54 | — |
| 2021-07-30 | 14.32 | $14.41 | — |
| 2021-07-29 | 14.36 | $14.59 | — |
| 2021-07-28 | 14.36 | $14.43 | — |
| 2021-07-27 | 14.42 | $14.15 | — |
| 2021-07-26 | 14.58 | $14.43 | — |
| 2021-07-23 | 14.69 | $14.70 | — |
| 2021-07-22 | 14.74 | $14.89 | — |
| 2021-07-21 | 14.75 | $14.85 | — |
| 2021-07-20 | 14.78 | $14.78 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.23
2026-07-17
Close Price
$18.26
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.35
Average
51.88
Maximum
77.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.23 | $18.26 | — |
| 2026-07-16 | 40.54 | $18.48 | — |
| 2026-07-15 | 42.89 | $18.86 | — |
| 2026-07-14 | 42.47 | $18.81 | — |
| 2026-07-13 | 40.06 | $18.52 | — |
| 2026-07-10 | 43.98 | $19.17 | — |
| 2026-07-09 | 49.91 | $20.00 | — |
| 2026-07-08 | 49.21 | $19.91 | — |
| 2026-07-07 | 48.90 | $19.87 | — |
| 2026-07-06 | 52.72 | $20.38 | — |
| 2026-07-02 | 48.12 | $19.77 | — |
| 2026-07-01 | 50.74 | $20.11 | — |
| 2026-06-30 | 54.73 | $20.59 | — |
| 2026-06-29 | 52.74 | $20.32 | — |
| 2026-06-26 | 51.31 | $20.13 | — |
| 2026-06-25 | 54.09 | $20.47 | — |
| 2026-06-24 | 53.02 | $20.32 | — |
| 2026-06-23 | 52.25 | $20.21 | — |
| 2026-06-22 | 61.10 | $21.23 | — |
| 2026-06-18 | 60.54 | $21.14 | — |
| 2026-06-17 | 56.29 | $20.50 | — |
| 2026-06-16 | 57.11 | $20.59 | — |
| 2026-06-15 | 59.88 | $20.89 | — |
| 2026-06-12 | 56.18 | $20.34 | — |
| 2026-06-11 | 55.33 | $20.22 | — |
| 2026-06-10 | 47.93 | $19.30 | — |
| 2026-06-09 | 51.64 | $19.72 | — |
| 2026-06-08 | 50.69 | $19.61 | — |
| 2026-06-05 | 48.78 | $19.39 | — |
| 2026-06-04 | 63.28 | $20.76 | — |
| 2026-06-03 | 67.01 | $21.03 | — |
| 2026-06-02 | 70.83 | $21.29 | — |
| 2026-06-01 | 68.67 | $20.96 | — |
| 2026-05-29 | 65.03 | $20.47 | — |
| 2026-05-28 | 66.38 | $20.56 | — |
| 2026-05-27 | 65.48 | $20.44 | — |
| 2026-05-26 | 65.03 | $20.38 | — |
| 2026-05-22 | 60.12 | $19.78 | — |
| 2026-05-21 | 60.39 | $19.80 | — |
| 2026-05-20 | 58.08 | $19.54 | — |
| 2026-05-19 | 54.91 | $19.21 | — |
| 2026-05-18 | 57.67 | $19.43 | — |
| 2026-05-15 | 58.56 | $19.50 | — |
| 2026-05-14 | 68.63 | $20.20 | — |
| 2026-05-13 | 67.42 | $20.04 | — |
| 2026-05-12 | 65.43 | $19.79 | — |
| 2026-05-11 | 73.44 | $20.26 | — |
| 2026-05-08 | 71.98 | $20.05 | — |
| 2026-05-07 | 71.05 | $19.92 | — |
| 2026-05-06 | 73.56 | $20.06 | — |
| 2026-05-05 | 68.23 | $19.36 | — |
| 2026-05-04 | 65.60 | $19.08 | — |
| 2026-05-01 | 63.87 | $18.91 | — |
| 2026-04-30 | 63.87 | $18.91 | — |
| 2026-04-29 | 62.05 | $18.73 | — |
| 2026-04-28 | 61.95 | $18.72 | — |
| 2026-04-27 | 64.06 | $18.85 | — |
| 2026-04-24 | 63.97 | $18.84 | — |
| 2026-04-23 | 61.11 | $18.53 | — |
| 2026-04-22 | 64.23 | $18.73 | — |
| 2026-04-21 | 62.12 | $18.50 | — |
| 2026-04-20 | 63.83 | $18.61 | — |
| 2026-04-17 | 66.20 | $18.76 | — |
| 2026-04-16 | 64.18 | $18.52 | — |
| 2026-04-15 | 63.49 | $18.44 | — |
| 2026-04-14 | 62.98 | $18.38 | — |
| 2026-04-13 | 60.82 | $18.13 | — |
| 2026-04-10 | 58.81 | $17.91 | — |
| 2026-04-09 | 58.34 | $17.86 | — |
| 2026-04-08 | 57.90 | $17.81 | — |
| 2026-04-07 | 49.04 | $16.96 | — |
| 2026-04-06 | 48.07 | $16.88 | — |
| 2026-04-02 | 47.35 | $16.82 | — |
| 2026-04-01 | 48.08 | $16.89 | — |
| 2026-03-31 | 46.15 | $16.72 | — |
| 2026-03-30 | 39.46 | $16.19 | — |
| 2026-03-27 | 40.73 | $16.33 | — |
| 2026-03-26 | 41.36 | $16.40 | — |
| 2026-03-25 | 47.23 | $16.99 | — |
| 2026-03-24 | 44.17 | $16.75 | — |
| 2026-03-23 | 45.96 | $16.92 | — |
| 2026-03-20 | 40.12 | $16.49 | — |
| 2026-03-19 | 46.06 | $17.03 | — |
| 2026-03-18 | 45.64 | $17.00 | — |
| 2026-03-17 | 49.60 | $17.32 | — |
| 2026-03-16 | 47.85 | $17.19 | — |
| 2026-03-13 | 41.48 | $16.76 | — |
| 2026-03-12 | 42.40 | $16.84 | — |
| 2026-03-11 | 48.93 | $17.35 | — |
| 2026-03-10 | 48.04 | $17.29 | — |
| 2026-03-09 | 46.09 | $17.16 | — |
| 2026-03-06 | 41.45 | $16.87 | — |
| 2026-03-05 | 44.59 | $17.12 | — |
| 2026-03-04 | 47.04 | $17.30 | — |
| 2026-03-03 | 47.04 | $17.30 | — |
| 2026-03-02 | 61.16 | $18.14 | — |
| 2026-02-27 | 66.33 | $18.37 | — |
| 2026-02-26 | 67.28 | $18.41 | — |
| 2026-02-25 | 70.86 | $18.56 | — |
| 2026-02-24 | 68.75 | $18.36 | — |
| 2026-02-23 | 65.56 | $18.09 | — |
| 2026-02-20 | 69.29 | $18.24 | — |
| 2026-02-19 | 65.14 | $17.91 | — |
| 2026-02-18 | 65.91 | $17.94 | — |
| 2026-02-17 | 64.58 | $17.84 | — |
| 2026-02-13 | 65.55 | $17.88 | — |
| 2026-02-12 | 65.05 | $17.84 | — |
| 2026-02-11 | 69.09 | $18.01 | — |
| 2026-02-10 | 66.41 | $17.78 | — |
| 2026-02-09 | 66.17 | $17.76 | — |
| 2026-02-06 | 63.28 | $17.53 | — |
| 2026-02-05 | 57.42 | $17.14 | — |
| 2026-02-04 | 62.00 | $17.33 | — |
| 2026-02-03 | 66.22 | $17.49 | — |
| 2026-02-02 | 64.19 | $17.35 | — |
| 2026-01-30 | 64.05 | $17.34 | — |
| 2026-01-29 | 75.15 | $17.72 | — |
| 2026-01-28 | 76.81 | $17.77 | — |
| 2026-01-27 | 75.14 | $17.61 | — |
| 2026-01-26 | 71.04 | $17.28 | — |
| 2026-01-23 | 70.76 | $17.26 | — |
| 2026-01-22 | 69.08 | $17.14 | — |
| 2026-01-21 | 67.12 | $17.01 | — |
| 2026-01-20 | 63.41 | $16.79 | — |
| 2026-01-16 | 67.70 | $16.92 | — |
| 2026-01-15 | 67.70 | $16.92 | — |
| 2026-01-14 | 66.60 | $16.85 | — |
| 2026-01-13 | 65.49 | $16.78 | — |
| 2026-01-12 | 67.01 | $16.83 | — |
| 2026-01-09 | 64.34 | $16.66 | — |
| 2026-01-08 | 62.64 | $16.56 | — |
| 2026-01-07 | 63.50 | $16.59 | — |
| 2026-01-06 | 65.49 | $16.66 | — |
| 2026-01-05 | 62.97 | $16.50 | — |
| 2026-01-02 | 59.07 | $16.28 | — |
| 2025-12-31 | 51.06 | $15.92 | — |
| 2025-12-30 | 51.06 | $15.92 | — |
| 2025-12-29 | 60.57 | $16.24 | — |
| 2025-12-26 | 60.57 | $16.24 | — |
| 2025-12-24 | 58.15 | $16.13 | — |
| 2025-12-23 | 57.48 | $16.10 | — |
| 2025-12-22 | 55.66 | $16.02 | — |
| 2025-12-19 | 51.48 | $15.85 | — |
| 2025-12-18 | 49.07 | $15.76 | — |
| 2025-12-17 | 44.39 | $15.60 | — |
| 2025-12-16 | 46.42 | $15.68 | — |
| 2025-12-15 | 50.52 | $15.83 | — |
| 2025-12-12 | 51.68 | $15.87 | — |
| 2025-12-11 | 56.27 | $16.02 | — |
| 2025-12-10 | 58.23 | $16.08 | — |
| 2025-12-09 | 54.45 | $15.93 | — |
| 2025-12-08 | 56.39 | $15.99 | — |
| 2025-12-05 | 56.15 | $15.98 | — |
| 2025-12-04 | 53.91 | $15.89 | — |
| 2025-12-03 | 53.16 | $15.86 | — |
| 2025-12-02 | 52.91 | $15.85 | — |
| 2025-12-01 | 51.96 | $15.81 | — |
| 2025-11-28 | 51.26 | $15.78 | — |
| 2025-11-26 | 51.98 | $15.81 | — |
| 2025-11-25 | 48.78 | $15.67 | — |
| 2025-11-24 | 46.35 | $15.57 | — |
| 2025-11-21 | 42.74 | $15.43 | — |
| 2025-11-20 | 42.94 | $15.44 | — |
| 2025-11-19 | 47.72 | $15.67 | — |
| 2025-11-18 | 47.94 | $15.68 | — |
| 2025-11-17 | 51.08 | $15.82 | — |
| 2025-11-14 | 54.72 | $15.97 | — |
| 2025-11-13 | 55.73 | $16.01 | — |
| 2025-11-12 | 60.20 | $16.18 | — |
| 2025-11-11 | 59.48 | $16.14 | — |
| 2025-11-10 | 59.30 | $16.13 | — |
| 2025-11-07 | 55.22 | $15.91 | — |
| 2025-11-06 | 55.70 | $15.93 | — |
| 2025-11-05 | 58.11 | $16.03 | — |
| 2025-11-04 | 56.69 | $15.95 | — |
| 2025-11-03 | 63.92 | $16.23 | — |
| 2025-10-31 | 61.94 | $16.11 | — |
| 2025-10-30 | 63.60 | $16.17 | — |
| 2025-10-29 | 67.00 | $16.29 | — |
| 2025-10-28 | 65.84 | $16.21 | — |
| 2025-10-27 | 65.70 | $16.20 | — |
| 2025-10-24 | 63.06 | $16.02 | — |
| 2025-10-23 | 61.33 | $15.91 | — |
| 2025-10-22 | 58.83 | $15.76 | — |
| 2025-10-21 | 60.31 | $15.82 | — |
| 2025-10-20 | 63.07 | $15.93 | — |
| 2025-10-17 | 59.90 | $15.73 | — |
| 2025-10-16 | 60.64 | $15.76 | — |
| 2025-10-15 | 59.20 | $15.67 | — |
| 2025-10-14 | 54.84 | $15.42 | — |
| 2025-10-13 | 58.66 | $15.58 | — |
| 2025-10-10 | 50.48 | $15.18 | — |
| 2025-10-09 | 68.49 | $15.74 | — |
| 2025-10-08 | 74.34 | $15.87 | — |
| 2025-10-07 | 72.07 | $15.74 | — |
| 2025-10-06 | 76.51 | $15.83 | — |
| 2025-10-03 | 75.56 | $15.77 | — |
| 2025-10-02 | 74.58 | $15.71 | — |
| 2025-10-01 | 72.67 | $15.60 | — |
| 2025-09-30 | 70.15 | $15.47 | — |
| 2025-09-29 | 69.53 | $15.44 | — |
| 2025-09-26 | 66.23 | $15.29 | — |
| 2025-09-25 | 70.60 | $15.38 | — |
| 2025-09-24 | 75.32 | $15.47 | — |
| 2025-09-23 | 74.96 | $15.45 | — |
| 2025-09-22 | 74.96 | $15.45 | — |
| 2025-09-19 | 73.60 | $15.37 | — |
| 2025-09-18 | 76.57 | $15.43 | — |
| 2025-09-17 | 77.07 | $15.44 | — |
| 2025-09-16 | 76.04 | $15.37 | — |
| 2025-09-15 | 73.81 | $15.23 | — |
| 2025-09-12 | 72.24 | $15.14 | — |
| 2025-09-11 | 71.33 | $15.09 | — |
| 2025-09-10 | 68.59 | $14.95 | — |
| 2025-09-09 | 66.18 | $14.84 | — |
| 2025-09-08 | 64.03 | $14.75 | — |
| 2025-09-05 | 60.89 | $14.63 | — |
| 2025-09-04 | 56.02 | $14.47 | — |
| 2025-09-03 | 57.72 | $14.51 | — |
| 2025-09-02 | 56.46 | $14.47 | — |
| 2025-08-29 | 56.87 | $14.48 | — |
| 2025-08-28 | 58.45 | $14.52 | — |
| 2025-08-27 | 58.45 | $14.52 | — |
| 2025-08-26 | 61.95 | $14.61 | — |
| 2025-08-25 | 63.56 | $14.65 | — |
| 2025-08-22 | 64.36 | $14.67 | — |
| 2025-08-21 | 59.01 | $14.45 | — |
| 2025-08-20 | 58.47 | $14.43 | — |
| 2025-08-19 | 60.74 | $14.49 | — |
| 2025-08-18 | 64.31 | $14.58 | — |
| 2025-08-15 | 64.31 | $14.58 | — |
| 2025-08-14 | 63.66 | $14.55 | — |
| 2025-08-13 | 67.92 | $14.66 | — |
| 2025-08-12 | 64.88 | $14.51 | — |
| 2025-08-11 | 60.36 | $14.32 | — |
| 2025-08-08 | 61.95 | $14.36 | — |
| 2025-08-07 | 63.14 | $14.39 | — |
| 2025-08-06 | 59.18 | $14.23 | — |
| 2025-08-05 | 58.38 | $14.20 | — |
| 2025-08-04 | 56.21 | $14.12 | — |
| 2025-08-01 | 51.07 | $13.95 | — |
| 2025-07-31 | 56.65 | $14.10 | — |
| 2025-07-30 | 61.31 | $14.21 | — |
| 2025-07-29 | 65.01 | $14.29 | — |
| 2025-07-28 | 65.01 | $14.29 | — |
| 2025-07-25 | 67.30 | $14.34 | — |
| 2025-07-24 | 69.63 | $14.39 | — |
| 2025-07-23 | 72.00 | $14.44 | — |
| 2025-07-22 | 67.36 | $14.22 | — |
| 2025-07-21 | 69.34 | $14.26 | — |
| 2025-07-18 | 67.53 | $14.18 | — |
| 2025-07-17 | 67.53 | $14.18 | — |
| 2025-07-16 | 65.69 | $14.10 | — |
| 2025-07-15 | 64.98 | $14.07 | — |
| 2025-07-14 | 61.74 | $13.94 | — |
| 2025-07-11 | 62.16 | $13.95 | — |
| 2025-07-10 | 66.00 | $14.04 | — |
| 2025-07-09 | 65.09 | $14.00 | — |
| 2025-07-08 | 65.93 | $14.02 | — |
| 2025-07-07 | 64.63 | $13.96 | — |
| 2025-07-03 | 71.54 | $14.12 | — |
| 2025-07-02 | 70.42 | $14.06 | — |
| 2025-07-01 | 68.65 | $13.97 | — |
| 2025-06-30 | 67.84 | $13.93 | — |
| 2025-06-27 | 68.68 | $13.95 | — |
| 2025-06-26 | 69.09 | $13.96 | — |
| 2025-06-25 | 67.43 | $13.87 | — |
| 2025-06-24 | 66.87 | $13.84 | — |
| 2025-06-23 | 59.58 | $13.51 | — |
| 2025-06-20 | 61.13 | $13.55 | — |
| 2025-06-18 | 61.13 | $13.55 | — |
| 2025-06-17 | 61.13 | $13.55 | — |
| 2025-06-16 | 65.51 | $13.67 | — |
| 2025-06-13 | 63.21 | $13.56 | — |
| 2025-06-12 | 70.51 | $13.74 | — |
| 2025-06-11 | 70.15 | $13.72 | — |
| 2025-06-10 | 68.87 | $13.65 | — |
| 2025-06-09 | 67.15 | $13.56 | — |
| 2025-06-06 | 64.91 | $13.45 | — |
| 2025-06-05 | 64.49 | $13.43 | — |
| 2025-06-04 | 62.57 | $13.34 | — |
| 2025-06-03 | 59.34 | $13.20 | — |
| 2025-06-02 | 59.10 | $13.19 | — |
| 2025-05-30 | 56.92 | $13.10 | — |
| 2025-05-29 | 62.15 | $13.25 | — |
| 2025-05-28 | 61.25 | $13.21 | — |
| 2025-05-27 | 61.95 | $13.23 | — |
| 2025-05-23 | 63.69 | $13.28 | — |
| 2025-05-22 | 62.49 | $13.22 | — |
| 2025-05-21 | 64.51 | $13.28 | — |
| 2025-05-20 | 64.51 | $13.28 | — |
| 2025-05-19 | 65.46 | $13.31 | — |
| 2025-05-16 | 64.97 | $13.28 | — |
| 2025-05-15 | 65.26 | $13.29 | — |
| 2025-05-14 | 66.41 | $13.33 | — |
| 2025-05-13 | 65.10 | $13.24 | — |
| 2025-05-12 | 63.91 | $13.16 | — |
| 2025-05-09 | 59.32 | $12.88 | — |
| 2025-05-08 | 58.05 | $12.81 | — |
| 2025-05-07 | 60.35 | $12.90 | — |
| 2025-05-06 | 60.35 | $12.90 | — |
| 2025-05-05 | 60.59 | $12.91 | — |
| 2025-05-02 | 59.83 | $12.86 | — |
| 2025-05-01 | 54.67 | $12.55 | — |
| 2025-04-30 | 54.31 | $12.53 | — |
| 2025-04-29 | 53.79 | $12.50 | — |
| 2025-04-28 | 53.28 | $12.47 | — |
| 2025-04-25 | 52.79 | $12.44 | — |
| 2025-04-24 | 53.15 | $12.46 | — |
| 2025-04-23 | 51.28 | $12.34 | — |
| 2025-04-22 | 48.35 | $12.16 | — |
| 2025-04-21 | 45.41 | $11.99 | — |
| 2025-04-17 | 45.55 | $12.00 | — |
| 2025-04-16 | 44.02 | $11.91 | — |
| 2025-04-15 | 45.93 | $12.05 | — |
| 2025-04-14 | 45.12 | $12.00 | — |
| 2025-04-11 | 42.68 | $11.85 | — |
| 2025-04-10 | 37.21 | $11.54 | — |
| 2025-04-09 | 39.04 | $11.70 | — |
| 2025-04-08 | 26.62 | $11.12 | — |
| 2025-04-07 | 28.93 | $11.36 | — |
| 2025-04-04 | 32.77 | $11.70 | — |
| 2025-04-03 | 43.18 | $12.35 | — |
| 2025-04-02 | 49.37 | $12.62 | — |
| 2025-04-01 | 49.11 | $12.61 | — |
| 2025-03-31 | 47.07 | $12.53 | — |
| 2025-03-28 | 48.46 | $12.59 | — |
| 2025-03-27 | 54.55 | $12.83 | — |
| 2025-03-26 | 52.91 | $12.76 | — |
| 2025-03-25 | 55.35 | $12.85 | — |
| 2025-03-24 | 55.89 | $12.87 | — |
| 2025-03-21 | 54.62 | $12.81 | — |
| 2025-03-20 | 56.42 | $12.88 | — |
| 2025-03-19 | 58.52 | $12.96 | — |
| 2025-03-18 | 58.15 | $12.94 | — |
| 2025-03-17 | 58.89 | $12.97 | — |
| 2025-03-14 | 54.65 | $12.74 | — |
| 2025-03-13 | 49.72 | $12.51 | — |
| 2025-03-12 | 50.86 | $12.56 | — |
| 2025-03-11 | 49.31 | $12.49 | — |
| 2025-03-10 | 47.05 | $12.39 | — |
| 2025-03-07 | 54.44 | $12.71 | — |
| 2025-03-06 | 53.35 | $12.66 | — |
| 2025-03-05 | 54.85 | $12.72 | — |
| 2025-03-04 | 45.99 | $12.35 | — |
| 2025-03-03 | 43.43 | $12.26 | — |
| 2025-02-28 | 45.48 | $12.35 | — |
| 2025-02-27 | 49.96 | $12.53 | — |
| 2025-02-26 | 56.42 | $12.75 | — |
| 2025-02-25 | 53.01 | $12.62 | — |
| 2025-02-24 | 53.32 | $12.63 | — |
| 2025-02-21 | 61.36 | $12.87 | — |
| 2025-02-20 | 61.73 | $12.88 | — |
| 2025-02-19 | 60.37 | $12.82 | — |
| 2025-02-18 | 62.84 | $12.89 | — |
| 2025-02-14 | 60.19 | $12.77 | — |
| 2025-02-13 | 57.29 | $12.65 | — |
| 2025-02-12 | 56.29 | $12.61 | — |
| 2025-02-11 | 54.77 | $12.55 | — |
| 2025-02-10 | 55.69 | $12.58 | — |
| 2025-02-07 | 52.93 | $12.47 | — |
| 2025-02-06 | 53.22 | $12.48 | — |
| 2025-02-05 | 51.22 | $12.40 | — |
| 2025-02-04 | 52.28 | $12.44 | — |
| 2025-02-03 | 46.19 | $12.21 | — |
| 2025-01-31 | 48.76 | $12.31 | — |
| 2025-01-30 | 52.36 | $12.44 | — |
| 2025-01-29 | 46.60 | $12.24 | — |
| 2025-01-28 | 47.14 | $12.26 | — |
| 2025-01-27 | 43.72 | $12.15 | — |
| 2025-01-24 | 51.15 | $12.41 | — |
| 2025-01-23 | 48.26 | $12.32 | — |
| 2025-01-22 | 47.93 | $12.31 | — |
| 2025-01-21 | 47.30 | $12.29 | — |
| 2025-01-17 | 43.40 | $12.17 | — |
| 2025-01-16 | 40.62 | $12.09 | — |
| 2025-01-15 | 40.27 | $12.08 | — |
| 2025-01-14 | 34.82 | $11.93 | — |
| 2025-01-13 | 29.96 | $11.81 | — |
| 2025-01-10 | 31.64 | $11.90 | — |
| 2025-01-08 | 35.89 | $12.10 | — |
| 2025-01-07 | 37.07 | $12.15 | — |
| 2025-01-06 | 39.82 | $12.26 | — |
| 2025-01-03 | 37.00 | $12.19 | — |
| 2025-01-02 | 34.07 | $12.12 | — |
| 2024-12-31 | 34.07 | $12.12 | — |
| 2024-12-30 | 34.48 | $12.14 | — |
| 2024-12-27 | 42.60 | $12.47 | — |
| 2024-12-26 | 44.09 | $12.52 | — |
| 2024-12-24 | 45.92 | $12.58 | — |
| 2024-12-23 | 44.83 | $12.55 | — |
| 2024-12-20 | 41.86 | $12.47 | — |
| 2024-12-19 | 40.72 | $12.44 | — |
| 2024-12-18 | 38.83 | $12.39 | — |
| 2024-12-17 | 44.82 | $12.61 | — |
| 2024-12-16 | 47.01 | $12.68 | — |
| 2024-12-13 | 49.30 | $12.75 | — |
| 2024-12-12 | 49.63 | $12.76 | — |
| 2024-12-11 | 51.25 | $12.81 | — |
| 2024-12-10 | 49.37 | $12.75 | — |
| 2024-12-09 | 53.99 | $12.89 | — |
| 2024-12-06 | 48.41 | $12.72 | — |
| 2024-12-05 | 48.41 | $12.72 | — |
| 2024-12-04 | 46.34 | $12.66 | — |
| 2024-12-03 | 44.58 | $12.61 | — |
| 2024-12-02 | 42.79 | $12.56 | — |
| 2024-11-29 | 40.23 | $12.49 | — |
| 2024-11-27 | 40.98 | $12.52 | — |
| 2024-11-26 | 41.22 | $12.53 | — |
| 2024-11-25 | 42.41 | $12.58 | — |
| 2024-11-22 | 41.77 | $12.56 | — |
| 2024-11-21 | 42.00 | $12.57 | — |
| 2024-11-20 | 42.86 | $12.61 | — |
| 2024-11-19 | 43.07 | $12.62 | — |
| 2024-11-18 | 42.53 | $12.60 | — |
| 2024-11-15 | 38.99 | $12.47 | — |
| 2024-11-14 | 39.70 | $12.51 | — |
| 2024-11-13 | 40.96 | $12.58 | — |
| 2024-11-12 | 42.78 | $12.68 | — |
| 2024-11-11 | 47.41 | $12.91 | — |
| 2024-11-08 | 49.39 | $13.00 | — |
| 2024-11-07 | 55.53 | $13.25 | — |
| 2024-11-06 | 49.31 | $12.99 | — |
| 2024-11-05 | 52.53 | $13.11 | — |
| 2024-11-04 | 47.95 | $12.94 | — |
| 2024-11-01 | 45.91 | $12.87 | — |
| 2024-10-31 | 44.44 | $12.82 | — |
| 2024-10-30 | 47.92 | $12.96 | — |
| 2024-10-29 | 51.48 | $13.09 | — |
| 2024-10-28 | 52.04 | $13.11 | — |
| 2024-10-25 | 51.54 | $13.09 | — |
| 2024-10-24 | 51.30 | $13.08 | — |
| 2024-10-23 | 51.54 | $13.09 | — |
| 2024-10-22 | 53.49 | $13.17 | — |
| 2024-10-21 | 54.73 | $13.22 | — |
| 2024-10-18 | 56.20 | $13.28 | — |
| 2024-10-17 | 53.21 | $13.13 | — |
| 2024-10-16 | 53.91 | $13.16 | — |
| 2024-10-15 | 52.11 | $13.07 | — |
| 2024-10-14 | 59.44 | $13.37 | — |
| 2024-10-11 | 59.71 | $13.38 | — |
| 2024-10-10 | 58.11 | $13.29 | — |
| 2024-10-09 | 57.57 | $13.26 | — |
| 2024-10-08 | 59.00 | $13.32 | — |
| 2024-10-07 | 66.60 | $13.61 | — |
| 2024-10-04 | 65.88 | $13.56 | — |
| 2024-10-03 | 63.81 | $13.42 | — |
| 2024-10-02 | 67.43 | $13.55 | — |
| 2024-10-01 | 64.16 | $13.33 | — |
| 2024-09-30 | 63.04 | $13.26 | — |
| 2024-09-27 | 67.94 | $13.43 | — |
| 2024-09-26 | 68.84 | $13.46 | — |
| 2024-09-25 | 62.39 | $13.05 | — |
| 2024-09-24 | 64.23 | $13.11 | — |
| 2024-09-23 | 57.21 | $12.76 | — |
| 2024-09-20 | 55.31 | $12.68 | — |
| 2024-09-19 | 56.81 | $12.73 | — |
| 2024-09-18 | 50.99 | $12.50 | — |
| 2024-09-17 | 52.15 | $12.54 | — |
| 2024-09-16 | 51.36 | $12.51 | — |
| 2024-09-13 | 50.06 | $12.46 | — |
| 2024-09-12 | 49.02 | $12.42 | — |
| 2024-09-11 | 45.53 | $12.29 | — |
| 2024-09-10 | 42.95 | $12.20 | — |
| 2024-09-09 | 43.83 | $12.24 | — |
| 2024-09-06 | 41.27 | $12.15 | — |
| 2024-09-05 | 46.40 | $12.38 | — |
| 2024-09-04 | 45.56 | $12.35 | — |
| 2024-09-03 | 46.01 | $12.37 | — |
| 2024-08-30 | 52.78 | $12.64 | — |
| 2024-08-29 | 52.03 | $12.61 | — |
| 2024-08-28 | 51.79 | $12.60 | — |
| 2024-08-27 | 54.11 | $12.69 | — |
| 2024-08-26 | 54.11 | $12.69 | — |
| 2024-08-23 | 56.39 | $12.78 | — |
| 2024-08-22 | 52.82 | $12.61 | — |
| 2024-08-21 | 56.44 | $12.75 | — |
| 2024-08-20 | 55.82 | $12.72 | — |
| 2024-08-19 | 58.98 | $12.84 | — |
| 2024-08-16 | 56.24 | $12.70 | — |
| 2024-08-15 | 53.71 | $12.58 | — |
| 2024-08-14 | 50.54 | $12.44 | — |
| 2024-08-13 | 51.99 | $12.50 | — |
| 2024-08-12 | 48.74 | $12.36 | — |
| 2024-08-09 | 47.28 | $12.30 | — |
| 2024-08-08 | 46.32 | $12.26 | — |
| 2024-08-07 | 38.27 | $11.96 | — |
| 2024-08-06 | 36.46 | $11.90 | — |
| 2024-08-05 | 34.01 | $11.82 | — |
| 2024-08-02 | 40.07 | $12.15 | — |
| 2024-08-01 | 44.39 | $12.34 | — |
| 2024-07-31 | 50.37 | $12.56 | — |
| 2024-07-30 | 41.13 | $12.29 | — |
| 2024-07-29 | 43.40 | $12.37 | — |
| 2024-07-26 | 44.28 | $12.40 | — |
| 2024-07-25 | 40.89 | $12.31 | — |
| 2024-07-24 | 42.53 | $12.37 | — |
| 2024-07-23 | 48.35 | $12.56 | — |
| 2024-07-22 | 50.06 | $12.61 | — |
| 2024-07-19 | 46.84 | $12.52 | — |
| 2024-07-18 | 51.39 | $12.65 | — |
| 2024-07-17 | 54.48 | $12.73 | — |
| 2024-07-16 | 65.77 | $12.97 | — |
| 2024-07-15 | 64.90 | $12.94 | — |
| 2024-07-12 | 69.93 | $13.03 | — |
| 2024-07-11 | 70.50 | $13.04 | — |
| 2024-07-10 | 69.05 | $12.98 | — |
| 2024-07-09 | 66.99 | $12.90 | — |
| 2024-07-08 | 65.63 | $12.85 | — |
| 2024-07-05 | 65.63 | $12.85 | — |
| 2024-07-03 | 63.46 | $12.77 | — |
| 2024-07-02 | 57.75 | $12.59 | — |
| 2024-07-01 | 57.05 | $12.57 | — |
| 2024-06-28 | 57.50 | $12.58 | — |
| 2024-06-27 | 56.51 | $12.55 | — |
| 2024-06-26 | 57.79 | $12.58 | — |
| 2024-06-25 | 57.79 | $12.58 | — |
| 2024-06-24 | 57.21 | $12.56 | — |
| 2024-06-21 | 57.59 | $12.57 | — |
| 2024-06-20 | 60.24 | $12.64 | — |
| 2024-06-18 | 58.96 | $12.59 | — |
| 2024-06-17 | 56.56 | $12.50 | — |
| 2024-06-14 | 54.30 | $12.42 | — |
| 2024-06-13 | 53.73 | $12.40 | — |
| 2024-06-12 | 54.05 | $12.41 | — |
| 2024-06-11 | 51.29 | $12.31 | — |
| 2024-06-10 | 53.74 | $12.39 | — |
| 2024-06-07 | 52.39 | $12.34 | — |
| 2024-06-06 | 55.48 | $12.44 | — |
| 2024-06-05 | 53.93 | $12.38 | — |
| 2024-06-04 | 47.59 | $12.16 | — |
| 2024-06-03 | 53.65 | $12.35 | — |
| 2024-05-31 | 48.02 | $12.18 | — |
| 2024-05-30 | 51.89 | $12.29 | — |
| 2024-05-29 | 55.36 | $12.38 | — |
| 2024-05-28 | 63.93 | $12.57 | — |
| 2024-05-24 | 63.65 | $12.56 | — |
| 2024-05-23 | 62.25 | $12.51 | — |
| 2024-05-22 | 66.11 | $12.59 | — |
| 2024-05-21 | 67.10 | $12.61 | — |
| 2024-05-20 | 71.69 | $12.70 | — |
| 2024-05-17 | 71.69 | $12.70 | — |
| 2024-05-16 | 71.10 | $12.67 | — |
| 2024-05-15 | 69.90 | $12.61 | — |
| 2024-05-14 | 67.78 | $12.51 | — |
| 2024-05-13 | 66.19 | $12.44 | — |
| 2024-05-10 | 64.29 | $12.36 | — |
| 2024-05-09 | 63.05 | $12.31 | — |
| 2024-05-08 | 62.31 | $12.28 | — |
| 2024-05-07 | 62.71 | $12.29 | — |
| 2024-05-06 | 64.68 | $12.34 | — |
| 2024-05-03 | 63.81 | $12.30 | — |
| 2024-05-02 | 60.36 | $12.15 | — |
| 2024-05-01 | 53.29 | $11.90 | — |
| 2024-04-30 | 53.65 | $11.91 | — |
| 2024-04-29 | 59.86 | $12.07 | — |
| 2024-04-26 | 57.52 | $11.99 | — |
| 2024-04-25 | 52.98 | $11.85 | — |
| 2024-04-24 | 52.29 | $11.83 | — |
| 2024-04-23 | 50.20 | $11.77 | — |
| 2024-04-22 | 45.67 | $11.65 | — |
| 2024-04-19 | 40.54 | $11.53 | — |
| 2024-04-18 | 42.78 | $11.60 | — |
| 2024-04-17 | 41.91 | $11.58 | — |
| 2024-04-16 | 41.91 | $11.58 | — |
| 2024-04-15 | 46.37 | $11.72 | — |
| 2024-04-12 | 50.37 | $11.83 | — |
| 2024-04-11 | 63.04 | $12.10 | — |
| 2024-04-10 | 60.22 | $12.02 | — |
| 2024-04-09 | 65.57 | $12.11 | — |
| 2024-04-08 | 63.88 | $12.06 | — |
| 2024-04-05 | 62.48 | $12.02 | — |
| 2024-04-04 | 61.41 | $11.99 | — |
| 2024-04-03 | 63.11 | $12.02 | — |
| 2024-04-02 | 63.11 | $12.02 | — |
| 2024-04-01 | 60.82 | $11.95 | — |
| 2024-03-28 | 59.10 | $11.90 | — |
| 2024-03-27 | 58.05 | $11.87 | — |
| 2024-03-26 | 58.05 | $11.87 | — |
| 2024-03-25 | 57.72 | $11.86 | — |
| 2024-03-22 | 58.59 | $11.88 | — |
| 2024-03-21 | 61.21 | $11.94 | — |
| 2024-03-20 | 60.08 | $11.90 | — |
| 2024-03-19 | 55.80 | $11.76 | — |
| 2024-03-18 | 58.79 | $11.83 | — |
| 2024-03-15 | 58.18 | $11.81 | — |
| 2024-03-14 | 62.58 | $11.91 | — |
| 2024-03-13 | 64.44 | $11.95 | — |
| 2024-03-12 | 65.36 | $11.97 | — |
| 2024-03-11 | 61.73 | $11.83 | — |
| 2024-03-08 | 61.73 | $11.83 | — |
| 2024-03-07 | 63.44 | $11.87 | — |
| 2024-03-06 | 61.13 | $11.78 | — |
| 2024-03-05 | 56.82 | $11.63 | — |
| 2024-03-04 | 62.05 | $11.75 | — |
| 2024-03-01 | 61.78 | $11.74 | — |
| 2024-02-29 | 57.64 | $11.60 | — |
| 2024-02-28 | 56.36 | $11.56 | — |
| 2024-02-27 | 61.68 | $11.68 | — |
| 2024-02-26 | 60.80 | $11.65 | — |
| 2024-02-23 | 62.15 | $11.68 | — |
| 2024-02-22 | 63.96 | $11.72 | — |
| 2024-02-21 | 60.41 | $11.59 | — |
| 2024-02-20 | 60.12 | $11.58 | — |
| 2024-02-16 | 59.57 | $11.56 | — |
| 2024-02-15 | 58.46 | $11.52 | — |
| 2024-02-14 | 57.07 | $11.47 | — |
| 2024-02-13 | 52.55 | $11.32 | — |
| 2024-02-12 | 59.28 | $11.49 | — |
| 2024-02-09 | 57.77 | $11.44 | — |
| 2024-02-08 | 56.85 | $11.41 | — |
| 2024-02-07 | 58.04 | $11.44 | — |
| 2024-02-06 | 57.19 | $11.41 | — |
| 2024-02-05 | 51.24 | $11.22 | — |
| 2024-02-02 | 50.55 | $11.20 | — |
| 2024-02-01 | 50.22 | $11.19 | — |
| 2024-01-31 | 45.70 | $11.06 | — |
| 2024-01-30 | 47.60 | $11.12 | — |
| 2024-01-29 | 50.59 | $11.21 | — |
| 2024-01-26 | 49.92 | $11.19 | — |
| 2024-01-25 | 50.24 | $11.20 | — |
| 2024-01-24 | 48.68 | $11.15 | — |
| 2024-01-23 | 44.71 | $11.03 | — |
| 2024-01-22 | 41.86 | $10.95 | — |
| 2024-01-19 | 44.88 | $11.06 | — |
| 2024-01-18 | 40.02 | $10.93 | — |
| 2024-01-17 | 36.77 | $10.85 | — |
| 2024-01-16 | 41.59 | $11.03 | — |
| 2024-01-12 | 48.68 | $11.24 | — |
| 2024-01-11 | 47.46 | $11.21 | — |
| 2024-01-10 | 45.42 | $11.16 | — |
| 2024-01-09 | 45.76 | $11.17 | — |
| 2024-01-08 | 50.39 | $11.30 | — |
| 2024-01-05 | 49.27 | $11.27 | — |
| 2024-01-04 | 48.90 | $11.26 | — |
| 2024-01-03 | 49.58 | $11.28 | — |
| 2024-01-02 | 51.99 | $11.35 | — |
| 2023-12-29 | 57.71 | $11.50 | — |
| 2023-12-28 | 57.42 | $11.49 | — |
| 2023-12-27 | 65.24 | $11.67 | — |
| 2023-12-26 | 62.84 | $11.58 | — |
| 2023-12-22 | 60.22 | $11.49 | — |
| 2023-12-21 | 63.03 | $11.55 | — |
| 2023-12-20 | 58.08 | $11.39 | — |
| 2023-12-19 | 66.55 | $11.55 | — |
| 2023-12-18 | 64.39 | $11.48 | — |
| 2023-12-15 | 64.96 | $11.49 | — |
| 2023-12-14 | 64.66 | $11.48 | — |
| 2023-12-13 | 59.44 | $11.32 | — |
| 2023-12-12 | 56.79 | $11.25 | — |
| 2023-12-11 | 56.01 | $11.23 | — |
| 2023-12-08 | 54.44 | $11.19 | — |
| 2023-12-07 | 54.44 | $11.19 | — |
| 2023-12-06 | 53.70 | $11.17 | — |
| 2023-12-05 | 53.70 | $11.17 | — |
| 2023-12-04 | 57.06 | $11.25 | — |
| 2023-12-01 | 61.15 | $11.34 | — |
| 2023-11-30 | 60.55 | $11.32 | — |
| 2023-11-29 | 59.67 | $11.29 | — |
| 2023-11-28 | 61.41 | $11.33 | — |
| 2023-11-27 | 58.54 | $11.23 | — |
| 2023-11-24 | 60.24 | $11.27 | — |
| 2023-11-22 | 59.96 | $11.26 | — |
| 2023-11-21 | 61.18 | $11.29 | — |
| 2023-11-20 | 63.21 | $11.34 | — |
| 2023-11-17 | 60.47 | $11.23 | — |
| 2023-11-16 | 60.21 | $11.22 | — |
| 2023-11-15 | 62.92 | $11.29 | — |
| 2023-11-14 | 60.51 | $11.19 | — |
| 2023-11-13 | 53.64 | $10.95 | — |
| 2023-11-10 | 54.02 | $10.96 | — |
| 2023-11-09 | 51.46 | $10.88 | — |
| 2023-11-08 | 53.95 | $10.95 | — |
| 2023-11-07 | 55.41 | $10.99 | — |
| 2023-11-06 | 56.87 | $11.03 | — |
| 2023-11-03 | 54.60 | $10.95 | — |
| 2023-11-02 | 48.10 | $10.75 | — |
| 2023-11-01 | 41.77 | $10.59 | — |
| 2023-10-31 | 37.72 | $10.50 | — |
| 2023-10-30 | 39.46 | $10.56 | — |
| 2023-10-27 | 36.68 | $10.50 | — |
| 2023-10-26 | 36.22 | $10.49 | — |
| 2023-10-25 | 37.79 | $10.55 | — |
| 2023-10-24 | 40.29 | $10.64 | — |
| 2023-10-23 | 36.76 | $10.56 | — |
| 2023-10-20 | 37.55 | $10.59 | — |
| 2023-10-19 | 40.30 | $10.69 | — |
| 2023-10-18 | 42.05 | $10.75 | — |
| 2023-10-17 | 46.19 | $10.88 | — |
| 2023-10-16 | 47.21 | $10.91 | — |
| 2023-10-13 | 44.90 | $10.85 | — |
| 2023-10-12 | 46.51 | $10.90 | — |
| 2023-10-11 | 49.19 | $10.98 | — |
| 2023-10-10 | 46.25 | $10.90 | — |
| 2023-10-09 | 41.41 | $10.78 | — |
| 2023-10-06 | 42.63 | $10.82 | — |
| 2023-10-05 | 35.43 | $10.66 | — |
| 2023-10-04 | 35.70 | $10.67 | — |
| 2023-10-03 | 35.70 | $10.67 | — |
| 2023-10-02 | 40.03 | $10.83 | — |
| 2023-09-29 | 41.84 | $10.89 | — |
| 2023-09-28 | 39.68 | $10.84 | — |
| 2023-09-27 | 39.26 | $10.83 | — |
| 2023-09-26 | 37.57 | $10.79 | — |
| 2023-09-25 | 41.69 | $10.94 | — |
| 2023-09-22 | 43.19 | $10.99 | — |
| 2023-09-21 | 38.11 | $10.87 | — |
| 2023-09-20 | 43.68 | $11.05 | — |
| 2023-09-19 | 45.80 | $11.11 | — |
| 2023-09-18 | 47.25 | $11.15 | — |
| 2023-09-15 | 48.72 | $11.19 | — |
| 2023-09-14 | 49.45 | $11.21 | — |
| 2023-09-13 | 46.80 | $11.14 | — |
| 2023-09-12 | 46.80 | $11.14 | — |
| 2023-09-11 | 47.44 | $11.16 | — |
| 2023-09-08 | 43.79 | $11.06 | — |
| 2023-09-07 | 43.41 | $11.05 | — |
| 2023-09-06 | 46.65 | $11.16 | — |
| 2023-09-05 | 48.86 | $11.23 | — |
| 2023-09-01 | 50.15 | $11.27 | — |
| 2023-08-31 | 46.46 | $11.16 | — |
| 2023-08-30 | 49.97 | $11.27 | — |
| 2023-08-29 | 51.66 | $11.32 | — |
| 2023-08-28 | 45.75 | $11.15 | — |
| 2023-08-25 | 41.77 | $11.05 | — |
| 2023-08-24 | 42.36 | $11.07 | — |
| 2023-08-23 | 43.23 | $11.10 | — |
| 2023-08-22 | 37.99 | $10.97 | — |
| 2023-08-21 | 37.14 | $10.95 | — |
| 2023-08-18 | 36.73 | $10.94 | — |
| 2023-08-17 | 38.40 | $11.01 | — |
| 2023-08-16 | 37.63 | $10.99 | — |
| 2023-08-15 | 39.51 | $11.07 | — |
| 2023-08-14 | 41.99 | $11.17 | — |
| 2023-08-11 | 44.10 | $11.25 | — |
| 2023-08-10 | 48.76 | $11.41 | — |
| 2023-08-09 | 47.78 | $11.38 | — |
| 2023-08-08 | 46.81 | $11.35 | — |
| 2023-08-07 | 50.36 | $11.47 | — |
| 2023-08-04 | 50.97 | $11.49 | — |
| 2023-08-03 | 50.68 | $11.48 | — |
| 2023-08-02 | 50.41 | $11.47 | — |
| 2023-08-01 | 59.50 | $11.76 | — |
| 2023-07-31 | 62.84 | $11.85 | — |
| 2023-07-28 | 63.21 | $11.86 | — |
| 2023-07-27 | 57.15 | $11.61 | — |
| 2023-07-26 | 60.56 | $11.70 | — |
| 2023-07-25 | 59.54 | $11.66 | — |
| 2023-07-24 | 56.32 | $11.54 | — |
| 2023-07-21 | 54.00 | $11.46 | — |
| 2023-07-20 | 54.34 | $11.47 | — |
| 2023-07-19 | 56.73 | $11.54 | — |
| 2023-07-18 | 57.42 | $11.56 | — |
| 2023-07-17 | 60.19 | $11.64 | — |
| 2023-07-14 | 59.73 | $11.62 | — |
| 2023-07-13 | 62.48 | $11.70 | — |
| 2023-07-12 | 59.13 | $11.55 | — |
| 2023-07-11 | 54.20 | $11.36 | — |
| 2023-07-10 | 50.31 | $11.23 | — |
| 2023-07-07 | 50.31 | $11.23 | — |
| 2023-07-06 | 48.16 | $11.16 | — |
| 2023-07-05 | 54.91 | $11.37 | — |
| 2023-07-03 | 57.46 | $11.44 | — |
| 2023-06-30 | 53.66 | $11.31 | — |
| 2023-06-29 | 51.11 | $11.23 | — |
| 2023-06-28 | 52.84 | $11.28 | — |
| 2023-06-27 | 54.59 | $11.33 | — |
| 2023-06-26 | 51.21 | $11.22 | — |
| 2023-06-23 | 50.58 | $11.20 | — |
| 2023-06-22 | 55.75 | $11.35 | — |
| 2023-06-21 | 57.23 | $11.39 | — |
| 2023-06-20 | 58.71 | $11.43 | — |
| 2023-06-16 | 66.49 | $11.62 | — |
| 2023-06-15 | 67.38 | $11.64 | — |
| 2023-06-14 | 64.68 | $11.52 | — |
| 2023-06-13 | 63.23 | $11.46 | — |
| 2023-06-12 | 60.68 | $11.36 | — |
| 2023-06-09 | 59.62 | $11.32 | — |
| 2023-06-08 | 58.00 | $11.26 | — |
| 2023-06-07 | 56.33 | $11.20 | — |
| 2023-06-06 | 57.41 | $11.23 | — |
| 2023-06-05 | 54.66 | $11.13 | — |
| 2023-06-02 | 54.66 | $11.13 | — |
| 2023-06-01 | 49.34 | $10.95 | — |
| 2023-05-31 | 44.53 | $10.81 | — |
| 2023-05-30 | 47.93 | $10.92 | — |
| 2023-05-26 | 52.04 | $11.04 | — |
| 2023-05-25 | 45.36 | $10.86 | — |
| 2023-05-24 | 46.03 | $10.88 | — |
| 2023-05-23 | 48.08 | $10.94 | — |
| 2023-05-22 | 52.92 | $11.07 | — |
| 2023-05-19 | 49.98 | $10.99 | — |
| 2023-05-18 | 49.98 | $10.99 | — |
| 2023-05-17 | 51.43 | $11.03 | — |
| 2023-05-16 | 49.69 | $10.98 | — |
| 2023-05-15 | 51.44 | $11.03 | — |
| 2023-05-12 | 45.63 | $10.87 | — |
| 2023-05-11 | 49.12 | $10.97 | — |
| 2023-05-10 | 50.59 | $11.01 | — |
| 2023-05-09 | 50.59 | $11.01 | — |
| 2023-05-08 | 53.86 | $11.10 | — |
| 2023-05-05 | 53.22 | $11.08 | — |
| 2023-05-04 | 48.85 | $10.95 | — |
| 2023-05-03 | 46.28 | $10.88 | — |
| 2023-05-02 | 46.60 | $10.89 | — |
| 2023-05-01 | 50.55 | $11.01 | — |
| 2023-04-28 | 51.24 | $11.03 | — |
| 2023-04-27 | 49.27 | $10.97 | — |
| 2023-04-26 | 44.67 | $10.84 | — |
| 2023-04-25 | 41.17 | $10.75 | — |
| 2023-04-24 | 47.16 | $10.94 | — |
| 2023-04-21 | 48.58 | $10.98 | — |
| 2023-04-20 | 51.90 | $11.07 | — |
| 2023-04-19 | 51.90 | $11.07 | — |
| 2023-04-18 | 56.57 | $11.19 | — |
| 2023-04-17 | 56.97 | $11.20 | — |
| 2023-04-14 | 55.46 | $11.15 | — |
| 2023-04-13 | 57.37 | $11.20 | — |
| 2023-04-12 | 53.05 | $11.06 | — |
| 2023-04-11 | 56.14 | $11.14 | — |
| 2023-04-10 | 53.57 | $11.06 | — |
| 2023-04-06 | 52.92 | $11.04 | — |
| 2023-04-05 | 51.95 | $11.01 | — |
| 2023-04-04 | 54.06 | $11.07 | — |
| 2023-04-03 | 54.76 | $11.09 | — |
| 2023-03-31 | 54.48 | $11.08 | — |
| 2023-03-30 | 54.81 | $11.09 | — |
| 2023-03-29 | 52.39 | $11.00 | — |
| 2023-03-28 | 50.71 | $10.94 | — |
| 2023-03-27 | 45.90 | $10.78 | — |
| 2023-03-24 | 47.84 | $10.85 | — |
| 2023-03-23 | 49.26 | $10.90 | — |
| 2023-03-22 | 44.93 | $10.76 | — |
| 2023-03-21 | 43.29 | $10.71 | — |
| 2023-03-20 | 39.52 | $10.60 | — |
| 2023-03-17 | 38.46 | $10.57 | — |
| 2023-03-16 | 39.79 | $10.63 | — |
| 2023-03-15 | 35.19 | $10.50 | — |
| 2023-03-14 | 39.12 | $10.68 | — |
| 2023-03-13 | 39.12 | $10.68 | — |
| 2023-03-10 | 38.08 | $10.65 | — |
| 2023-03-09 | 39.35 | $10.71 | — |
| 2023-03-08 | 44.82 | $10.94 | — |
| 2023-03-07 | 43.85 | $10.91 | — |
| 2023-03-06 | 48.72 | $11.09 | — |
| 2023-03-03 | 49.59 | $11.12 | — |
| 2023-03-02 | 46.88 | $11.03 | — |
| 2023-03-01 | 45.96 | $11.00 | — |
| 2023-02-28 | 38.18 | $10.77 | — |
| 2023-02-27 | 38.87 | $10.80 | — |
| 2023-02-24 | 38.16 | $10.78 | — |
| 2023-02-23 | 43.18 | $10.99 | — |
| 2023-02-22 | 41.08 | $10.93 | — |
| 2023-02-21 | 42.83 | $11.00 | — |
| 2023-02-17 | 46.62 | $11.14 | — |
| 2023-02-16 | 49.27 | $11.23 | — |
| 2023-02-15 | 49.27 | $11.23 | — |
| 2023-02-14 | 52.26 | $11.33 | — |
| 2023-02-13 | 53.18 | $11.36 | — |
| 2023-02-10 | 50.71 | $11.27 | — |
| 2023-02-09 | 53.71 | $11.37 | — |
| 2023-02-08 | 52.09 | $11.31 | — |
| 2023-02-07 | 52.09 | $11.31 | — |
| 2023-02-06 | 51.07 | $11.27 | — |
| 2023-02-03 | 56.85 | $11.47 | — |
| 2023-02-02 | 61.47 | $11.61 | — |
| 2023-02-01 | 63.94 | $11.68 | — |
| 2023-01-31 | 60.49 | $11.52 | — |
| 2023-01-30 | 63.00 | $11.59 | — |
| 2023-01-27 | 70.97 | $11.79 | — |
| 2023-01-26 | 72.72 | $11.83 | — |
| 2023-01-25 | 70.84 | $11.72 | — |
| 2023-01-24 | 70.84 | $11.72 | — |
| 2023-01-23 | 70.67 | $11.71 | — |
| 2023-01-20 | 69.00 | $11.61 | — |
| 2023-01-19 | 66.06 | $11.45 | — |
| 2023-01-18 | 64.46 | $11.37 | — |
| 2023-01-17 | 66.70 | $11.43 | — |
| 2023-01-13 | 68.21 | $11.47 | — |
| 2023-01-12 | 66.22 | $11.36 | — |
| 2023-01-11 | 65.66 | $11.33 | — |
| 2023-01-10 | 64.93 | $11.29 | — |
| 2023-01-09 | 63.83 | $11.23 | — |
| 2023-01-06 | 61.75 | $11.12 | — |
| 2023-01-05 | 57.75 | $10.93 | — |
| 2023-01-04 | 56.85 | $10.89 | — |
| 2023-01-03 | 50.29 | $10.63 | — |
| 2022-12-30 | 47.68 | $10.54 | — |
| 2022-12-29 | 50.78 | $10.65 | — |
| 2022-12-28 | 53.48 | $10.74 | — |
| 2022-12-27 | 56.33 | $10.83 | — |
| 2022-12-23 | 54.00 | $10.74 | — |
| 2022-12-22 | 54.00 | $10.74 | — |
| 2022-12-21 | 56.10 | $10.81 | — |
| 2022-12-20 | 53.91 | $10.72 | — |
| 2022-12-19 | 54.78 | $10.75 | — |
| 2022-12-16 | 54.08 | $10.72 | — |
| 2022-12-15 | 53.62 | $10.70 | — |
| 2022-12-14 | 61.08 | $10.96 | — |
| 2022-12-13 | 60.48 | $10.93 | — |
| 2022-12-12 | 59.08 | $10.86 | — |
| 2022-12-09 | 61.76 | $10.95 | — |
| 2022-12-08 | 61.57 | $10.94 | — |
| 2022-12-07 | 59.34 | $10.82 | — |
| 2022-12-06 | 61.61 | $10.90 | — |
| 2022-12-05 | 62.46 | $10.93 | — |
| 2022-12-02 | 65.31 | $11.03 | — |
| 2022-12-01 | 65.16 | $11.02 | — |
| 2022-11-30 | 66.26 | $11.06 | — |
| 2022-11-29 | 60.58 | $10.70 | — |
| 2022-11-28 | 56.10 | $10.47 | — |
| 2022-11-25 | 58.01 | $10.54 | — |
| 2022-11-23 | 58.01 | $10.54 | — |
| 2022-11-22 | 57.07 | $10.49 | — |
| 2022-11-21 | 56.13 | $10.44 | — |
| 2022-11-18 | 59.58 | $10.58 | — |
| 2022-11-17 | 60.85 | $10.63 | — |
| 2022-11-16 | 60.85 | $10.63 | — |
| 2022-11-15 | 64.30 | $10.77 | — |
| 2022-11-14 | 60.66 | $10.53 | — |
| 2022-11-11 | 60.91 | $10.54 | — |
| 2022-11-10 | 56.56 | $10.28 | — |
| 2022-11-09 | 49.84 | $9.95 | — |
| 2022-11-08 | 53.41 | $10.10 | — |
| 2022-11-07 | 51.65 | $10.02 | — |
| 2022-11-04 | 50.77 | $9.98 | — |
| 2022-11-03 | 41.99 | $9.63 | — |
| 2022-11-02 | 41.42 | $9.61 | — |
| 2022-11-01 | 42.81 | $9.68 | — |
| 2022-10-31 | 37.39 | $9.49 | — |
| 2022-10-28 | 38.11 | $9.53 | — |
| 2022-10-27 | 39.19 | $9.59 | — |
| 2022-10-26 | 39.55 | $9.61 | — |
| 2022-10-25 | 36.25 | $9.49 | — |
| 2022-10-24 | 34.27 | $9.42 | — |
| 2022-10-21 | 40.62 | $9.79 | — |
| 2022-10-20 | 37.02 | $9.67 | — |
| 2022-10-19 | 35.48 | $9.62 | — |
| 2022-10-18 | 38.73 | $9.80 | — |
| 2022-10-17 | 38.43 | $9.79 | — |
| 2022-10-14 | 31.12 | $9.56 | — |
| 2022-10-13 | 33.24 | $9.69 | — |
| 2022-10-12 | 32.91 | $9.68 | — |
| 2022-10-11 | 32.58 | $9.67 | — |
| 2022-10-10 | 34.96 | $9.82 | — |
| 2022-10-07 | 37.38 | $9.96 | — |
| 2022-10-06 | 41.69 | $10.18 | — |
| 2022-10-05 | 42.32 | $10.21 | — |
| 2022-10-04 | 42.32 | $10.21 | — |
| 2022-10-03 | 33.19 | $9.91 | — |
| 2022-09-30 | 28.52 | $9.78 | — |
| 2022-09-29 | 28.52 | $9.78 | — |
| 2022-09-28 | 31.41 | $9.97 | — |
| 2022-09-27 | 28.89 | $9.90 | — |
| 2022-09-26 | 29.18 | $9.92 | — |
| 2022-09-23 | 30.50 | $10.01 | — |
| 2022-09-22 | 34.61 | $10.26 | — |
| 2022-09-21 | 36.29 | $10.35 | — |
| 2022-09-20 | 39.74 | $10.52 | — |
| 2022-09-19 | 40.38 | $10.55 | — |
| 2022-09-16 | 39.45 | $10.52 | — |
| 2022-09-15 | 41.08 | $10.60 | — |
| 2022-09-14 | 43.41 | $10.71 | — |
| 2022-09-13 | 41.69 | $10.65 | — |
| 2022-09-12 | 49.00 | $10.96 | — |
| 2022-09-09 | 45.49 | $10.84 | — |
| 2022-09-08 | 39.55 | $10.66 | — |
| 2022-09-07 | 40.97 | $10.72 | — |
| 2022-09-06 | 38.53 | $10.65 | — |
| 2022-09-02 | 41.30 | $10.77 | — |
| 2022-09-01 | 43.02 | $10.84 | — |
| 2022-08-31 | 46.14 | $10.96 | — |
| 2022-08-30 | 44.22 | $10.90 | — |
| 2022-08-29 | 47.15 | $11.01 | — |
| 2022-08-26 | 49.11 | $11.08 | — |
| 2022-08-25 | 53.67 | $11.23 | — |
| 2022-08-24 | 46.43 | $11.00 | — |
| 2022-08-23 | 46.08 | $10.99 | — |
| 2022-08-22 | 44.36 | $10.94 | — |
| 2022-08-19 | 47.22 | $11.04 | — |
| 2022-08-18 | 51.65 | $11.18 | — |
| 2022-08-17 | 53.70 | $11.24 | — |
| 2022-08-16 | 54.38 | $11.26 | — |
| 2022-08-15 | 54.71 | $11.27 | — |
| 2022-08-12 | 56.34 | $11.32 | — |
| 2022-08-11 | 53.72 | $11.22 | — |
| 2022-08-10 | 52.09 | $11.16 | — |
| 2022-08-09 | 48.95 | $11.05 | — |
| 2022-08-08 | 50.37 | $11.10 | — |
| 2022-08-05 | 49.82 | $11.08 | — |
| 2022-08-04 | 49.00 | $11.05 | — |
| 2022-08-03 | 47.38 | $10.99 | — |
| 2022-08-02 | 45.17 | $10.91 | — |
| 2022-08-01 | 46.56 | $10.97 | — |
| 2022-07-29 | 47.73 | $11.02 | — |
| 2022-07-28 | 49.13 | $11.08 | — |
| 2022-07-27 | 48.65 | $11.06 | — |
| 2022-07-26 | 44.18 | $10.88 | — |
| 2022-07-25 | 45.65 | $10.95 | — |
| 2022-07-22 | 44.90 | $10.92 | — |
| 2022-07-21 | 46.94 | $11.02 | — |
| 2022-07-20 | 44.54 | $10.92 | — |
| 2022-07-19 | 45.13 | $10.95 | — |
| 2022-07-18 | 41.24 | $10.79 | — |
| 2022-07-15 | 39.20 | $10.71 | — |
| 2022-07-14 | 37.39 | $10.64 | — |
| 2022-07-13 | 38.96 | $10.74 | — |
| 2022-07-12 | 38.96 | $10.74 | — |
| 2022-07-11 | 39.87 | $10.80 | — |
| 2022-07-08 | 44.29 | $11.07 | — |
| 2022-07-07 | 44.99 | $11.11 | — |
| 2022-07-06 | 39.78 | $10.88 | — |
| 2022-07-05 | 41.23 | $10.97 | — |
| 2022-07-01 | 42.38 | $11.04 | — |
| 2022-06-30 | 43.35 | $11.10 | — |
| 2022-06-29 | 45.00 | $11.20 | — |
| 2022-06-28 | 45.66 | $11.24 | — |
| 2022-06-27 | 46.80 | $11.31 | — |
| 2022-06-24 | 46.25 | $11.28 | — |
| 2022-06-23 | 41.71 | $11.04 | — |
| 2022-06-22 | 41.51 | $11.03 | — |
| 2022-06-21 | 44.34 | $11.23 | — |
| 2022-06-17 | 41.30 | $11.07 | — |
| 2022-06-16 | 40.34 | $11.02 | — |
| 2022-06-15 | 44.98 | $11.35 | — |
| 2022-06-14 | 42.50 | $11.22 | — |
| 2022-06-13 | 39.93 | $11.09 | — |
| 2022-06-10 | 45.76 | $11.48 | — |
| 2022-06-09 | 48.34 | $11.63 | — |
| 2022-06-08 | 53.71 | $11.91 | — |
| 2022-06-07 | 52.27 | $11.83 | — |
| 2022-06-06 | 51.73 | $11.80 | — |
| 2022-06-03 | 50.14 | $11.71 | — |
| 2022-06-02 | 53.30 | $11.88 | — |
| 2022-06-01 | 50.33 | $11.71 | — |
| 2022-05-31 | 52.18 | $11.81 | — |
| 2022-05-27 | 48.39 | $11.60 | — |
| 2022-05-26 | 45.67 | $11.46 | — |
| 2022-05-25 | 42.15 | $11.29 | — |
| 2022-05-24 | 41.08 | $11.24 | — |
| 2022-05-23 | 44.34 | $11.45 | — |
| 2022-05-20 | 43.12 | $11.39 | — |
| 2022-05-19 | 41.27 | $11.30 | — |
| 2022-05-18 | 39.62 | $11.22 | — |
| 2022-05-17 | 42.76 | $11.44 | — |
| 2022-05-16 | 37.16 | $11.18 | — |
| 2022-05-13 | 37.70 | $11.22 | — |
| 2022-05-12 | 30.77 | $10.93 | — |
| 2022-05-11 | 31.82 | $11.02 | — |
| 2022-05-10 | 32.51 | $11.08 | — |
| 2022-05-09 | 31.32 | $11.03 | — |
| 2022-05-06 | 35.09 | $11.35 | — |
| 2022-05-05 | 37.22 | $11.51 | — |
| 2022-05-04 | 43.48 | $11.91 | — |
| 2022-05-03 | 40.63 | $11.79 | — |
| 2022-05-02 | 38.93 | $11.72 | — |
| 2022-04-29 | 38.69 | $11.71 | — |
| 2022-04-28 | 37.76 | $11.67 | — |
| 2022-04-27 | 33.73 | $11.50 | — |
| 2022-04-26 | 31.23 | $11.40 | — |
| 2022-04-25 | 33.51 | $11.59 | — |
| 2022-04-22 | 35.17 | $11.72 | — |
| 2022-04-21 | 36.50 | $11.82 | — |
| 2022-04-20 | 39.62 | $12.04 | — |
| 2022-04-19 | 40.21 | $12.08 | — |
| 2022-04-18 | 41.09 | $12.14 | — |
| 2022-04-14 | 41.81 | $12.19 | — |
| 2022-04-13 | 43.71 | $12.32 | — |
| 2022-04-12 | 41.37 | $12.20 | — |
| 2022-04-11 | 41.92 | $12.24 | — |
| 2022-04-08 | 43.86 | $12.38 | — |
| 2022-04-07 | 43.86 | $12.38 | — |
| 2022-04-06 | 45.49 | $12.50 | — |
| 2022-04-05 | 47.74 | $12.66 | — |
| 2022-04-04 | 51.02 | $12.88 | — |
| 2022-04-01 | 47.43 | $12.65 | — |
| 2022-03-31 | 44.75 | $12.49 | — |
| 2022-03-30 | 47.33 | $12.67 | — |
| 2022-03-29 | 47.76 | $12.70 | — |
| 2022-03-28 | 44.35 | $12.49 | — |
| 2022-03-25 | 44.02 | $12.47 | — |
| 2022-03-24 | 45.57 | $12.59 | — |
| 2022-03-23 | 44.64 | $12.53 | — |
| 2022-03-22 | 45.62 | $12.61 | — |
| 2022-03-21 | 42.32 | $12.39 | — |
| 2022-03-18 | 44.79 | $12.60 | — |
| 2022-03-17 | 42.20 | $12.43 | — |
| 2022-03-16 | 40.96 | $12.35 | — |
| 2022-03-15 | 26.34 | $11.57 | — |
| 2022-03-14 | 26.83 | $11.63 | — |
| 2022-03-11 | 29.03 | $11.89 | — |
| 2022-03-10 | 31.28 | $12.13 | — |
| 2022-03-09 | 32.79 | $12.28 | — |
| 2022-03-08 | 26.75 | $12.01 | — |
| 2022-03-07 | 26.51 | $12.00 | — |
| 2022-03-04 | 30.78 | $12.46 | — |
| 2022-03-03 | 33.70 | $12.72 | — |
| 2022-03-02 | 35.94 | $12.90 | — |
| 2022-03-01 | 36.06 | $12.91 | — |
| 2022-02-28 | 37.57 | $13.03 | — |
| 2022-02-25 | 40.37 | $13.24 | — |
| 2022-02-24 | 35.59 | $13.02 | — |
| 2022-02-23 | 40.34 | $13.36 | — |
| 2022-02-22 | 43.08 | $13.53 | — |
| 2022-02-18 | 47.18 | $13.76 | — |
| 2022-02-17 | 49.94 | $13.90 | — |
| 2022-02-16 | 52.87 | $14.04 | — |
| 2022-02-15 | 51.71 | $13.98 | — |
| 2022-02-14 | 46.53 | $13.73 | — |
| 2022-02-11 | 48.30 | $13.82 | — |
| 2022-02-10 | 51.62 | $13.98 | — |
| 2022-02-09 | 54.05 | $14.09 | — |
| 2022-02-08 | 48.39 | $13.82 | — |
| 2022-02-07 | 45.81 | $13.71 | — |
| 2022-02-04 | 47.24 | $13.78 | — |
| 2022-02-03 | 44.42 | $13.66 | — |
| 2022-02-02 | 48.53 | $13.86 | — |
| 2022-02-01 | 48.30 | $13.85 | — |
| 2022-01-31 | 46.97 | $13.79 | — |
| 2022-01-28 | 36.90 | $13.40 | — |
| 2022-01-27 | 34.79 | $13.33 | — |
| 2022-01-26 | 37.52 | $13.49 | — |
| 2022-01-25 | 39.54 | $13.60 | — |
| 2022-01-24 | 40.48 | $13.65 | — |
| 2022-01-21 | 43.22 | $13.79 | — |
| 2022-01-20 | 47.59 | $13.99 | — |
| 2022-01-19 | 45.77 | $13.92 | — |
| 2022-01-18 | 44.46 | $13.87 | — |
| 2022-01-14 | 50.75 | $14.14 | — |
| 2022-01-13 | 50.51 | $14.13 | — |
| 2022-01-12 | 55.23 | $14.31 | — |
| 2022-01-11 | 50.86 | $14.13 | — |
| 2022-01-10 | 42.92 | $13.86 | — |
| 2022-01-07 | 42.26 | $13.84 | — |
| 2022-01-06 | 39.28 | $13.75 | — |
| 2022-01-05 | 37.92 | $13.71 | — |
| 2022-01-04 | 43.19 | $13.94 | — |
| 2022-01-03 | 44.20 | $13.98 | — |
| 2021-12-31 | 42.27 | $13.92 | — |
| 2021-12-30 | 42.27 | $13.92 | — |
| 2021-12-29 | 45.60 | $14.06 | — |
| 2021-12-28 | 47.63 | $14.14 | — |
| 2021-12-27 | 48.40 | $14.17 | — |
| 2021-12-23 | 47.05 | $14.12 | — |
| 2021-12-22 | 45.13 | $14.05 | — |
| 2021-12-21 | 42.89 | $13.97 | — |
| 2021-12-20 | 34.64 | $13.71 | — |
| 2021-12-17 | 39.66 | $13.95 | — |
| 2021-12-16 | 40.84 | $14.00 | — |
| 2021-12-15 | 41.30 | $14.02 | — |
| 2021-12-14 | 41.98 | $14.05 | — |
| 2021-12-13 | 41.98 | $14.05 | — |
| 2021-12-10 | 46.59 | $14.25 | — |
| 2021-12-09 | 47.84 | $14.30 | — |
| 2021-12-08 | 48.08 | $14.31 | — |
| 2021-12-07 | 47.57 | $14.29 | — |
| 2021-12-06 | 41.28 | $14.06 | — |
| 2021-12-03 | 38.85 | $13.98 | — |
| 2021-12-02 | 43.79 | $14.21 | — |
| 2021-12-01 | 36.06 | $13.98 | — |
| 2021-11-30 | 34.58 | $13.94 | — |
| 2021-11-29 | 36.18 | $14.02 | — |
| 2021-11-26 | 33.63 | $13.95 | — |
| 2021-11-24 | 43.23 | $14.36 | — |
| 2021-11-23 | 43.23 | $14.36 | — |
| 2021-11-22 | 44.07 | $14.39 | — |
| 2021-11-19 | 48.17 | $14.53 | — |
| 2021-11-18 | 48.48 | $14.54 | — |
| 2021-11-17 | 53.67 | $14.70 | — |
| 2021-11-16 | 55.80 | $14.76 | — |
| 2021-11-15 | 54.66 | $14.72 | — |
| 2021-11-12 | 55.00 | $14.73 | — |
| 2021-11-11 | 54.73 | $14.72 | — |
| 2021-11-10 | 50.59 | $14.57 | — |
| 2021-11-09 | 52.41 | $14.63 | — |
| 2021-11-08 | 53.02 | $14.65 | — |
| 2021-11-05 | 49.71 | $14.53 | — |
| 2021-11-04 | 49.99 | $14.54 | — |
| 2021-11-03 | 51.07 | $14.58 | — |
| 2021-11-02 | 48.69 | $14.49 | — |
| 2021-11-01 | 51.05 | $14.58 | — |
| 2021-10-29 | 47.84 | $14.46 | — |
| 2021-10-28 | 52.78 | $14.64 | — |
| 2021-10-27 | 52.78 | $14.64 | — |
| 2021-10-26 | 56.27 | $14.76 | — |
| 2021-10-25 | 57.47 | $14.80 | — |
| 2021-10-22 | 55.90 | $14.73 | — |
| 2021-10-21 | 56.19 | $14.74 | — |
| 2021-10-20 | 58.71 | $14.83 | — |
| 2021-10-19 | 58.99 | $14.84 | — |
| 2021-10-18 | 55.13 | $14.65 | — |
| 2021-10-15 | 55.65 | $14.67 | — |
| 2021-10-14 | 52.89 | $14.54 | — |
| 2021-10-13 | 50.40 | $14.43 | — |
| 2021-10-12 | 46.76 | $14.28 | — |
| 2021-10-11 | 48.10 | $14.34 | — |
| 2021-10-08 | 48.10 | $14.34 | — |
| 2021-10-07 | 47.65 | $14.32 | — |
| 2021-10-06 | 41.07 | $14.05 | — |
| 2021-10-05 | 42.58 | $14.13 | — |
| 2021-10-04 | 39.14 | $14.00 | — |
| 2021-10-01 | 42.49 | $14.18 | — |
| 2021-09-30 | 42.68 | $14.19 | — |
| 2021-09-29 | 40.90 | $14.12 | — |
| 2021-09-28 | 41.78 | $14.17 | — |
| 2021-09-27 | 46.34 | $14.41 | — |
| 2021-09-24 | 44.42 | $14.33 | — |
| 2021-09-23 | 47.02 | $14.46 | — |
| 2021-09-22 | 43.39 | $14.31 | — |
| 2021-09-21 | 39.72 | $14.17 | — |
| 2021-09-20 | 37.24 | $14.08 | — |
| 2021-09-17 | 44.61 | $14.46 | — |
| 2021-09-16 | 44.83 | $14.47 | — |
| 2021-09-15 | 47.76 | $14.60 | — |
| 2021-09-14 | 48.46 | $14.63 | — |
| 2021-09-13 | 50.80 | $14.73 | — |
| 2021-09-10 | 50.34 | $14.71 | — |
| 2021-09-09 | 50.79 | $14.73 | — |
| 2021-09-08 | 51.88 | $14.78 | — |
| 2021-09-07 | 56.50 | $14.98 | — |
| 2021-09-03 | 54.78 | $14.89 | — |
| 2021-09-02 | 53.01 | $14.80 | — |
| 2021-09-01 | 54.59 | $14.87 | — |
| 2021-08-31 | 52.07 | $14.74 | — |
| 2021-08-30 | 47.16 | $14.51 | — |
| 2021-08-27 | 45.78 | $14.45 | — |
| 2021-08-26 | 42.45 | $14.31 | — |
| 2021-08-25 | 44.88 | $14.44 | — |
| 2021-08-24 | 43.94 | $14.40 | — |
| 2021-08-23 | 35.91 | $14.09 | — |
| 2021-08-20 | 29.74 | $13.89 | — |
| 2021-08-19 | 29.87 | $13.90 | — |
| 2021-08-18 | 34.03 | $14.18 | — |
| 2021-08-17 | 33.08 | $14.15 | — |
| 2021-08-16 | 36.76 | $14.37 | — |
| 2021-08-13 | 38.82 | $14.48 | — |
| 2021-08-12 | 39.78 | $14.53 | — |
| 2021-08-11 | 42.15 | $14.65 | — |
| 2021-08-10 | 42.15 | $14.65 | — |
| 2021-08-09 | 41.36 | $14.62 | — |
| 2021-08-06 | 39.53 | $14.55 | — |
| 2021-08-05 | 41.65 | $14.67 | — |
| 2021-08-04 | 42.36 | $14.71 | — |
| 2021-08-03 | 39.65 | $14.60 | — |
| 2021-08-02 | 38.13 | $14.54 | — |
| 2021-07-30 | 34.77 | $14.41 | — |
| 2021-07-29 | 37.45 | $14.59 | — |
| 2021-07-28 | 33.10 | $14.43 | — |
| 2021-07-27 | 24.35 | $14.15 | — |
| 2021-07-26 | 27.80 | $14.43 | — |
| 2021-07-23 | 31.95 | $14.70 | — |
| 2021-07-22 | 35.50 | $14.89 | — |
| 2021-07-21 | 34.03 | $14.85 | — |
| 2021-07-20 | 31.45 | $14.78 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$18.26
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $18.26 | — |
| 2026-07-16 | -100.00 | $18.48 | — |
| 2026-07-15 | -87.45 | $18.86 | — |
| 2026-07-14 | -89.30 | $18.81 | — |
| 2026-07-13 | -100.00 | $18.52 | — |
| 2026-07-10 | -100.00 | $19.17 | — |
| 2026-07-09 | -63.73 | $20.00 | — |
| 2026-07-08 | -68.39 | $19.91 | — |
| 2026-07-07 | -70.47 | $19.87 | — |
| 2026-07-06 | -44.04 | $20.38 | — |
| 2026-07-02 | -75.65 | $19.77 | — |
| 2026-07-01 | -58.03 | $20.11 | — |
| 2026-06-30 | -35.18 | $20.59 | — |
| 2026-06-29 | -48.74 | $20.32 | — |
| 2026-06-26 | -58.29 | $20.13 | — |
| 2026-06-25 | -41.21 | $20.47 | — |
| 2026-06-24 | -48.74 | $20.32 | — |
| 2026-06-23 | -54.27 | $20.21 | — |
| 2026-06-22 | -3.02 | $21.23 | — |
| 2026-06-18 | -7.54 | $21.14 | — |
| 2026-06-17 | -39.70 | $20.50 | — |
| 2026-06-16 | -33.65 | $20.59 | — |
| 2026-06-15 | -19.23 | $20.89 | — |
| 2026-06-12 | -45.67 | $20.34 | — |
| 2026-06-11 | -51.44 | $20.22 | — |
| 2026-06-10 | -95.67 | $19.30 | — |
| 2026-06-09 | -75.48 | $19.72 | — |
| 2026-06-08 | -80.77 | $19.61 | — |
| 2026-06-05 | -91.35 | $19.39 | — |
| 2026-06-04 | -25.48 | $20.76 | — |
| 2026-06-03 | -12.50 | $21.03 | — |
| 2026-06-02 | 0.00 | $21.29 | — |
| 2026-06-01 | 0.00 | $20.96 | — |
| 2026-05-29 | -5.45 | $20.47 | — |
| 2026-05-28 | 0.00 | $20.56 | — |
| 2026-05-27 | 0.00 | $20.44 | — |
| 2026-05-26 | 0.00 | $20.38 | — |
| 2026-05-22 | -31.17 | $19.78 | — |
| 2026-05-21 | -29.87 | $19.80 | — |
| 2026-05-20 | -41.62 | $19.54 | — |
| 2026-05-19 | -60.69 | $19.21 | — |
| 2026-05-18 | -47.16 | $19.43 | — |
| 2026-05-15 | -43.18 | $19.50 | — |
| 2026-05-14 | -3.41 | $20.20 | — |
| 2026-05-13 | -12.50 | $20.04 | — |
| 2026-05-12 | -25.82 | $19.79 | — |
| 2026-05-11 | 0.00 | $20.26 | — |
| 2026-05-08 | -0.52 | $20.05 | — |
| 2026-05-07 | -6.51 | $19.92 | — |
| 2026-05-06 | 0.00 | $20.06 | — |
| 2026-05-05 | 0.00 | $19.36 | — |
| 2026-05-04 | 0.00 | $19.08 | — |
| 2026-05-01 | 0.00 | $18.91 | — |
| 2026-04-30 | 0.00 | $18.91 | — |
| 2026-04-29 | -5.91 | $18.73 | — |
| 2026-04-28 | -6.10 | $18.72 | — |
| 2026-04-27 | 0.00 | $18.85 | — |
| 2026-04-24 | 0.00 | $18.84 | — |
| 2026-04-23 | -8.95 | $18.53 | — |
| 2026-04-22 | -1.17 | $18.73 | — |
| 2026-04-21 | -10.12 | $18.50 | — |
| 2026-04-20 | -5.84 | $18.61 | — |
| 2026-04-17 | 0.00 | $18.76 | — |
| 2026-04-16 | 0.00 | $18.52 | — |
| 2026-04-15 | 0.00 | $18.44 | — |
| 2026-04-14 | 0.00 | $18.38 | — |
| 2026-04-13 | 0.00 | $18.13 | — |
| 2026-04-10 | 0.00 | $17.91 | — |
| 2026-04-09 | 0.00 | $17.86 | — |
| 2026-04-08 | 0.00 | $17.81 | — |
| 2026-04-07 | -33.62 | $16.96 | — |
| 2026-04-06 | -40.52 | $16.88 | — |
| 2026-04-02 | -45.69 | $16.82 | — |
| 2026-04-01 | -39.66 | $16.89 | — |
| 2026-03-31 | -54.31 | $16.72 | — |
| 2026-03-30 | -100.00 | $16.19 | — |
| 2026-03-27 | -100.00 | $16.33 | — |
| 2026-03-26 | -100.00 | $16.40 | — |
| 2026-03-25 | -73.96 | $16.99 | — |
| 2026-03-24 | -87.44 | $16.75 | — |
| 2026-03-23 | -79.23 | $16.92 | — |
| 2026-03-20 | -100.00 | $16.49 | — |
| 2026-03-19 | -85.00 | $17.03 | — |
| 2026-03-18 | -86.67 | $17.00 | — |
| 2026-03-17 | -68.89 | $17.32 | — |
| 2026-03-16 | -76.11 | $17.19 | — |
| 2026-03-13 | -100.00 | $16.76 | — |
| 2026-03-12 | -100.00 | $16.84 | — |
| 2026-03-11 | -71.60 | $17.35 | — |
| 2026-03-10 | -75.15 | $17.29 | — |
| 2026-03-09 | -82.84 | $17.16 | — |
| 2026-03-06 | -100.00 | $16.87 | — |
| 2026-03-05 | -100.00 | $17.12 | — |
| 2026-03-04 | -88.73 | $17.30 | — |
| 2026-03-03 | -88.73 | $17.30 | — |
| 2026-03-02 | -29.58 | $18.14 | — |
| 2026-02-27 | -13.38 | $18.37 | — |
| 2026-02-26 | -10.56 | $18.41 | — |
| 2026-02-25 | 0.00 | $18.56 | — |
| 2026-02-24 | 0.00 | $18.36 | — |
| 2026-02-23 | -13.64 | $18.09 | — |
| 2026-02-20 | 0.00 | $18.24 | — |
| 2026-02-19 | -11.49 | $17.91 | — |
| 2026-02-18 | -7.00 | $17.94 | — |
| 2026-02-17 | -13.93 | $17.84 | — |
| 2026-02-13 | -10.66 | $17.88 | — |
| 2026-02-12 | -13.93 | $17.84 | — |
| 2026-02-11 | 0.00 | $18.01 | — |
| 2026-02-10 | 0.00 | $17.78 | — |
| 2026-02-09 | -1.01 | $17.76 | — |
| 2026-02-06 | -21.62 | $17.53 | — |
| 2026-02-05 | -52.07 | $17.14 | — |
| 2026-02-04 | -36.36 | $17.33 | — |
| 2026-02-03 | -23.14 | $17.49 | — |
| 2026-02-02 | -33.07 | $17.35 | — |
| 2026-01-30 | -28.86 | $17.34 | — |
| 2026-01-29 | -2.70 | $17.72 | — |
| 2026-01-28 | 0.00 | $17.77 | — |
| 2026-01-27 | 0.00 | $17.61 | — |
| 2026-01-26 | 0.00 | $17.28 | — |
| 2026-01-23 | 0.00 | $17.26 | — |
| 2026-01-22 | 0.00 | $17.14 | — |
| 2026-01-21 | 0.00 | $17.01 | — |
| 2026-01-20 | -12.15 | $16.79 | — |
| 2026-01-16 | 0.00 | $16.92 | — |
| 2026-01-15 | 0.00 | $16.92 | — |
| 2026-01-14 | 0.00 | $16.85 | — |
| 2026-01-13 | -4.07 | $16.78 | — |
| 2026-01-12 | 0.00 | $16.83 | — |
| 2026-01-09 | 0.00 | $16.66 | — |
| 2026-01-08 | -9.43 | $16.56 | — |
| 2026-01-07 | -6.60 | $16.59 | — |
| 2026-01-06 | 0.00 | $16.66 | — |
| 2026-01-05 | 0.00 | $16.50 | — |
| 2026-01-02 | 0.00 | $16.28 | — |
| 2025-12-31 | -50.00 | $15.92 | — |
| 2025-12-30 | -50.00 | $15.92 | — |
| 2025-12-29 | 0.00 | $16.24 | — |
| 2025-12-26 | 0.00 | $16.24 | — |
| 2025-12-24 | 0.00 | $16.13 | — |
| 2025-12-23 | 0.00 | $16.10 | — |
| 2025-12-22 | -11.76 | $16.02 | — |
| 2025-12-19 | -35.38 | $15.85 | — |
| 2025-12-18 | -49.23 | $15.76 | — |
| 2025-12-17 | -73.85 | $15.60 | — |
| 2025-12-16 | -61.54 | $15.68 | — |
| 2025-12-15 | -38.46 | $15.83 | — |
| 2025-12-12 | -32.31 | $15.87 | — |
| 2025-12-11 | -9.23 | $16.02 | — |
| 2025-12-10 | -13.33 | $16.08 | — |
| 2025-12-09 | -33.33 | $15.93 | — |
| 2025-12-08 | -25.33 | $15.99 | — |
| 2025-12-05 | -26.67 | $15.98 | — |
| 2025-12-04 | -38.67 | $15.89 | — |
| 2025-12-03 | -42.67 | $15.86 | — |
| 2025-12-02 | -44.00 | $15.85 | — |
| 2025-12-01 | -52.50 | $15.81 | — |
| 2025-11-28 | -56.25 | $15.78 | — |
| 2025-11-26 | -52.50 | $15.81 | — |
| 2025-11-25 | -72.09 | $15.67 | — |
| 2025-11-24 | -83.72 | $15.57 | — |
| 2025-11-21 | -100.00 | $15.43 | — |
| 2025-11-20 | -100.00 | $15.44 | — |
| 2025-11-19 | -100.00 | $15.67 | — |
| 2025-11-18 | -100.00 | $15.68 | — |
| 2025-11-17 | -88.68 | $15.82 | — |
| 2025-11-14 | -60.38 | $15.97 | — |
| 2025-11-13 | -50.00 | $16.01 | — |
| 2025-11-12 | -19.64 | $16.18 | — |
| 2025-11-11 | -24.19 | $16.14 | — |
| 2025-11-10 | -18.39 | $16.13 | — |
| 2025-11-07 | -43.68 | $15.91 | — |
| 2025-11-06 | -32.43 | $15.93 | — |
| 2025-11-05 | -23.42 | $16.03 | — |
| 2025-11-04 | -30.63 | $15.95 | — |
| 2025-11-03 | -5.41 | $16.23 | — |
| 2025-10-31 | -16.22 | $16.11 | — |
| 2025-10-30 | -10.81 | $16.17 | — |
| 2025-10-29 | 0.00 | $16.29 | — |
| 2025-10-28 | 0.00 | $16.21 | — |
| 2025-10-27 | 0.00 | $16.20 | — |
| 2025-10-24 | 0.00 | $16.02 | — |
| 2025-10-23 | -2.67 | $15.91 | — |
| 2025-10-22 | -22.67 | $15.76 | — |
| 2025-10-21 | -14.67 | $15.82 | — |
| 2025-10-20 | 0.00 | $15.93 | — |
| 2025-10-17 | -20.29 | $15.73 | — |
| 2025-10-16 | -15.94 | $15.76 | — |
| 2025-10-15 | -28.99 | $15.67 | — |
| 2025-10-14 | -65.22 | $15.42 | — |
| 2025-10-13 | -42.03 | $15.58 | — |
| 2025-10-10 | -100.00 | $15.18 | — |
| 2025-10-09 | -17.81 | $15.74 | — |
| 2025-10-08 | 0.00 | $15.87 | — |
| 2025-10-07 | -10.23 | $15.74 | — |
| 2025-10-06 | 0.00 | $15.83 | — |
| 2025-10-03 | 0.00 | $15.77 | — |
| 2025-10-02 | 0.00 | $15.71 | — |
| 2025-10-01 | 0.00 | $15.60 | — |
| 2025-09-30 | 0.00 | $15.47 | — |
| 2025-09-29 | -3.00 | $15.44 | — |
| 2025-09-26 | -18.00 | $15.29 | — |
| 2025-09-25 | -9.00 | $15.38 | — |
| 2025-09-24 | 0.00 | $15.47 | — |
| 2025-09-23 | 0.00 | $15.45 | — |
| 2025-09-22 | 0.00 | $15.45 | — |
| 2025-09-19 | -7.22 | $15.37 | — |
| 2025-09-18 | -1.01 | $15.43 | — |
| 2025-09-17 | 0.00 | $15.44 | — |
| 2025-09-16 | 0.00 | $15.37 | — |
| 2025-09-15 | 0.00 | $15.23 | — |
| 2025-09-12 | 0.00 | $15.14 | — |
| 2025-09-11 | 0.00 | $15.09 | — |
| 2025-09-10 | 0.00 | $14.95 | — |
| 2025-09-09 | 0.00 | $14.84 | — |
| 2025-09-08 | 0.00 | $14.75 | — |
| 2025-09-05 | -11.43 | $14.63 | — |
| 2025-09-04 | -57.14 | $14.47 | — |
| 2025-09-03 | -36.36 | $14.51 | — |
| 2025-09-02 | -42.55 | $14.47 | — |
| 2025-08-29 | -34.55 | $14.48 | — |
| 2025-08-28 | -20.83 | $14.52 | — |
| 2025-08-27 | -20.83 | $14.52 | — |
| 2025-08-26 | -8.33 | $14.61 | — |
| 2025-08-25 | -2.78 | $14.65 | — |
| 2025-08-22 | 0.00 | $14.67 | — |
| 2025-08-21 | -29.58 | $14.45 | — |
| 2025-08-20 | -32.39 | $14.43 | — |
| 2025-08-19 | -23.94 | $14.49 | — |
| 2025-08-18 | -11.27 | $14.58 | — |
| 2025-08-15 | -11.27 | $14.58 | — |
| 2025-08-14 | -15.49 | $14.55 | — |
| 2025-08-13 | 0.00 | $14.66 | — |
| 2025-08-12 | 0.00 | $14.51 | — |
| 2025-08-11 | -24.49 | $14.32 | — |
| 2025-08-08 | -16.00 | $14.36 | — |
| 2025-08-07 | -10.00 | $14.39 | — |
| 2025-08-06 | -42.00 | $14.23 | — |
| 2025-08-05 | -48.00 | $14.20 | — |
| 2025-08-04 | -64.00 | $14.12 | — |
| 2025-08-01 | -98.00 | $13.95 | — |
| 2025-07-31 | -68.00 | $14.10 | — |
| 2025-07-30 | -46.00 | $14.21 | — |
| 2025-07-29 | -30.00 | $14.29 | — |
| 2025-07-28 | -29.41 | $14.29 | — |
| 2025-07-25 | -19.61 | $14.34 | — |
| 2025-07-24 | -9.80 | $14.39 | — |
| 2025-07-23 | 0.00 | $14.44 | — |
| 2025-07-22 | -9.52 | $14.22 | — |
| 2025-07-21 | 0.00 | $14.26 | — |
| 2025-07-18 | 0.00 | $14.18 | — |
| 2025-07-17 | 0.00 | $14.18 | — |
| 2025-07-16 | -3.28 | $14.10 | — |
| 2025-07-15 | -8.20 | $14.07 | — |
| 2025-07-14 | -29.51 | $13.94 | — |
| 2025-07-11 | -27.87 | $13.95 | — |
| 2025-07-10 | -13.11 | $14.04 | — |
| 2025-07-09 | -19.67 | $14.00 | — |
| 2025-07-08 | -16.39 | $14.02 | — |
| 2025-07-07 | -23.88 | $13.96 | — |
| 2025-07-03 | 0.00 | $14.12 | — |
| 2025-07-02 | 0.00 | $14.06 | — |
| 2025-07-01 | 0.00 | $13.97 | — |
| 2025-06-30 | -3.90 | $13.93 | — |
| 2025-06-27 | -1.16 | $13.95 | — |
| 2025-06-26 | 0.00 | $13.96 | — |
| 2025-06-25 | 0.00 | $13.87 | — |
| 2025-06-24 | 0.00 | $13.84 | — |
| 2025-06-23 | -35.94 | $13.51 | — |
| 2025-06-20 | -29.69 | $13.55 | — |
| 2025-06-18 | -29.69 | $13.55 | — |
| 2025-06-17 | -29.69 | $13.55 | — |
| 2025-06-16 | -10.94 | $13.67 | — |
| 2025-06-13 | -28.13 | $13.56 | — |
| 2025-06-12 | 0.00 | $13.74 | — |
| 2025-06-11 | 0.00 | $13.72 | — |
| 2025-06-10 | 0.00 | $13.65 | — |
| 2025-06-09 | 0.00 | $13.56 | — |
| 2025-06-06 | 0.00 | $13.45 | — |
| 2025-06-05 | 0.00 | $13.43 | — |
| 2025-06-04 | 0.00 | $13.34 | — |
| 2025-06-03 | -25.00 | $13.20 | — |
| 2025-06-02 | -26.92 | $13.19 | — |
| 2025-05-30 | -44.23 | $13.10 | — |
| 2025-05-29 | -10.26 | $13.25 | — |
| 2025-05-28 | -15.00 | $13.21 | — |
| 2025-05-27 | -12.05 | $13.23 | — |
| 2025-05-23 | -5.81 | $13.28 | — |
| 2025-05-22 | -12.36 | $13.22 | — |
| 2025-05-21 | -5.62 | $13.28 | — |
| 2025-05-20 | -5.05 | $13.28 | — |
| 2025-05-19 | -1.71 | $13.31 | — |
| 2025-05-16 | -3.73 | $13.28 | — |
| 2025-05-15 | -2.99 | $13.29 | — |
| 2025-05-14 | 0.00 | $13.33 | — |
| 2025-05-13 | 0.00 | $13.24 | — |
| 2025-05-12 | 0.00 | $13.16 | — |
| 2025-05-09 | -2.83 | $12.88 | — |
| 2025-05-08 | -7.30 | $12.81 | — |
| 2025-05-07 | -0.73 | $12.90 | — |
| 2025-05-06 | -0.56 | $12.90 | — |
| 2025-05-05 | 0.00 | $12.91 | — |
| 2025-05-02 | 0.00 | $12.86 | — |
| 2025-05-01 | 0.00 | $12.55 | — |
| 2025-04-30 | -6.00 | $12.53 | — |
| 2025-04-29 | -8.00 | $12.50 | — |
| 2025-04-28 | -10.00 | $12.47 | — |
| 2025-04-25 | -12.00 | $12.44 | — |
| 2025-04-24 | -21.64 | $12.46 | — |
| 2025-04-23 | -28.66 | $12.34 | — |
| 2025-04-22 | -39.88 | $12.16 | — |
| 2025-04-21 | -50.29 | $11.99 | — |
| 2025-04-17 | -49.71 | $12.00 | — |
| 2025-04-16 | -55.11 | $11.91 | — |
| 2025-04-15 | -49.46 | $12.05 | — |
| 2025-04-14 | -52.17 | $12.00 | — |
| 2025-04-11 | -60.54 | $11.85 | — |
| 2025-04-10 | -77.30 | $11.54 | — |
| 2025-04-09 | -68.65 | $11.70 | — |
| 2025-04-08 | -100.00 | $11.12 | — |
| 2025-04-07 | -100.00 | $11.36 | — |
| 2025-04-04 | -100.00 | $11.70 | — |
| 2025-04-03 | -100.00 | $12.35 | — |
| 2025-04-02 | -60.34 | $12.62 | — |
| 2025-04-01 | -62.07 | $12.61 | — |
| 2025-03-31 | -70.97 | $12.53 | — |
| 2025-03-28 | -53.52 | $12.59 | — |
| 2025-03-27 | -19.72 | $12.83 | — |
| 2025-03-26 | -29.58 | $12.76 | — |
| 2025-03-25 | -16.90 | $12.85 | — |
| 2025-03-24 | -14.08 | $12.87 | — |
| 2025-03-21 | -22.54 | $12.81 | — |
| 2025-03-20 | -12.68 | $12.88 | — |
| 2025-03-19 | -1.41 | $12.96 | — |
| 2025-03-18 | -4.23 | $12.94 | — |
| 2025-03-17 | 0.00 | $12.97 | — |
| 2025-03-14 | -23.81 | $12.74 | — |
| 2025-03-13 | -60.32 | $12.51 | — |
| 2025-03-12 | -52.38 | $12.56 | — |
| 2025-03-11 | -63.49 | $12.49 | — |
| 2025-03-10 | -79.37 | $12.39 | — |
| 2025-03-07 | -28.57 | $12.71 | — |
| 2025-03-06 | -36.51 | $12.66 | — |
| 2025-03-05 | -26.98 | $12.72 | — |
| 2025-03-04 | -85.71 | $12.35 | — |
| 2025-03-03 | -92.65 | $12.26 | — |
| 2025-02-28 | -79.41 | $12.35 | — |
| 2025-02-27 | -52.94 | $12.53 | — |
| 2025-02-26 | -20.59 | $12.75 | — |
| 2025-02-25 | -39.71 | $12.62 | — |
| 2025-02-24 | -35.14 | $12.63 | — |
| 2025-02-21 | -2.70 | $12.87 | — |
| 2025-02-20 | -1.35 | $12.88 | — |
| 2025-02-19 | -9.46 | $12.82 | — |
| 2025-02-18 | 0.00 | $12.89 | — |
| 2025-02-14 | 0.00 | $12.77 | — |
| 2025-02-13 | 0.00 | $12.65 | — |
| 2025-02-12 | 0.00 | $12.61 | — |
| 2025-02-11 | -4.62 | $12.55 | — |
| 2025-02-10 | 0.00 | $12.58 | — |
| 2025-02-07 | -1.49 | $12.47 | — |
| 2025-02-06 | 0.00 | $12.48 | — |
| 2025-02-05 | -6.35 | $12.40 | — |
| 2025-02-04 | 0.00 | $12.44 | — |
| 2025-02-03 | -36.51 | $12.21 | — |
| 2025-01-31 | -20.63 | $12.31 | — |
| 2025-01-30 | 0.00 | $12.44 | — |
| 2025-01-29 | -28.33 | $12.24 | — |
| 2025-01-28 | -31.82 | $12.26 | — |
| 2025-01-27 | -52.11 | $12.15 | — |
| 2025-01-24 | -22.08 | $12.41 | — |
| 2025-01-23 | -33.77 | $12.32 | — |
| 2025-01-22 | -35.06 | $12.31 | — |
| 2025-01-21 | -37.66 | $12.29 | — |
| 2025-01-17 | -53.25 | $12.17 | — |
| 2025-01-16 | -65.00 | $12.09 | — |
| 2025-01-15 | -68.97 | $12.08 | — |
| 2025-01-14 | -87.23 | $11.93 | — |
| 2025-01-13 | -100.00 | $11.81 | — |
| 2025-01-10 | -100.00 | $11.90 | — |
| 2025-01-08 | -100.00 | $12.10 | — |
| 2025-01-07 | -96.10 | $12.15 | — |
| 2025-01-06 | -81.82 | $12.26 | — |
| 2025-01-03 | -90.91 | $12.19 | — |
| 2025-01-02 | -100.00 | $12.12 | — |
| 2024-12-31 | -100.00 | $12.12 | — |
| 2024-12-30 | -100.00 | $12.14 | — |
| 2024-12-27 | -84.00 | $12.47 | — |
| 2024-12-26 | -74.00 | $12.52 | — |
| 2024-12-24 | -62.00 | $12.58 | — |
| 2024-12-23 | -68.00 | $12.55 | — |
| 2024-12-20 | -84.00 | $12.47 | — |
| 2024-12-19 | -90.00 | $12.44 | — |
| 2024-12-18 | -100.00 | $12.39 | — |
| 2024-12-17 | -70.00 | $12.61 | — |
| 2024-12-16 | -52.50 | $12.68 | — |
| 2024-12-13 | -33.33 | $12.75 | — |
| 2024-12-12 | -30.95 | $12.76 | — |
| 2024-12-11 | -19.05 | $12.81 | — |
| 2024-12-10 | -33.33 | $12.75 | — |
| 2024-12-09 | -4.55 | $12.89 | — |
| 2024-12-06 | -52.83 | $12.72 | — |
| 2024-12-05 | -67.95 | $12.72 | — |
| 2024-12-04 | -75.64 | $12.66 | — |
| 2024-12-03 | -82.05 | $12.61 | — |
| 2024-12-02 | -88.46 | $12.56 | — |
| 2024-11-29 | -97.44 | $12.49 | — |
| 2024-11-27 | -93.59 | $12.52 | — |
| 2024-11-26 | -92.31 | $12.53 | — |
| 2024-11-25 | -85.90 | $12.58 | — |
| 2024-11-22 | -88.46 | $12.56 | — |
| 2024-11-21 | -87.18 | $12.57 | — |
| 2024-11-20 | -82.05 | $12.61 | — |
| 2024-11-19 | -80.77 | $12.62 | — |
| 2024-11-18 | -83.33 | $12.60 | — |
| 2024-11-15 | -100.00 | $12.47 | — |
| 2024-11-14 | -100.00 | $12.51 | — |
| 2024-11-13 | -100.00 | $12.58 | — |
| 2024-11-12 | -100.00 | $12.68 | — |
| 2024-11-11 | -80.43 | $12.91 | — |
| 2024-11-08 | -67.27 | $13.00 | — |
| 2024-11-07 | -23.21 | $13.25 | — |
| 2024-11-06 | -69.64 | $12.99 | — |
| 2024-11-05 | -48.21 | $13.11 | — |
| 2024-11-04 | -78.57 | $12.94 | — |
| 2024-11-01 | -93.67 | $12.87 | — |
| 2024-10-31 | -100.00 | $12.82 | — |
| 2024-10-30 | -100.00 | $12.96 | — |
| 2024-10-29 | -96.30 | $13.09 | — |
| 2024-10-28 | -92.59 | $13.11 | — |
| 2024-10-25 | -96.30 | $13.09 | — |
| 2024-10-24 | -98.15 | $13.08 | — |
| 2024-10-23 | -96.30 | $13.09 | — |
| 2024-10-22 | -78.57 | $13.17 | — |
| 2024-10-21 | -69.64 | $13.22 | — |
| 2024-10-18 | -38.82 | $13.28 | — |
| 2024-10-17 | -51.61 | $13.13 | — |
| 2024-10-16 | -48.39 | $13.16 | — |
| 2024-10-15 | -48.65 | $13.07 | — |
| 2024-10-14 | -21.62 | $13.37 | — |
| 2024-10-11 | -20.72 | $13.38 | — |
| 2024-10-10 | -27.83 | $13.29 | — |
| 2024-10-09 | -29.41 | $13.26 | — |
| 2024-10-08 | -21.97 | $13.32 | — |
| 2024-10-07 | 0.00 | $13.61 | — |
| 2024-10-04 | 0.00 | $13.56 | — |
| 2024-10-03 | -9.29 | $13.42 | — |
| 2024-10-02 | 0.00 | $13.55 | — |
| 2024-10-01 | -9.92 | $13.33 | — |
| 2024-09-30 | -15.27 | $13.26 | — |
| 2024-09-27 | -2.29 | $13.43 | — |
| 2024-09-26 | 0.00 | $13.46 | — |
| 2024-09-25 | -6.25 | $13.05 | — |
| 2024-09-24 | 0.00 | $13.11 | — |
| 2024-09-23 | 0.00 | $12.76 | — |
| 2024-09-20 | -15.87 | $12.68 | — |
| 2024-09-19 | -7.94 | $12.73 | — |
| 2024-09-18 | -44.44 | $12.50 | — |
| 2024-09-17 | -38.10 | $12.54 | — |
| 2024-09-16 | -47.83 | $12.51 | — |
| 2024-09-13 | -55.07 | $12.46 | — |
| 2024-09-12 | -60.87 | $12.42 | — |
| 2024-09-11 | -79.71 | $12.29 | — |
| 2024-09-10 | -92.75 | $12.20 | — |
| 2024-09-09 | -86.96 | $12.24 | — |
| 2024-09-06 | -100.00 | $12.15 | — |
| 2024-09-05 | -79.31 | $12.38 | — |
| 2024-09-04 | -55.68 | $12.35 | — |
| 2024-09-03 | -50.00 | $12.37 | — |
| 2024-08-30 | -19.61 | $12.64 | — |
| 2024-08-29 | -22.55 | $12.61 | — |
| 2024-08-28 | -23.53 | $12.60 | — |
| 2024-08-27 | -14.71 | $12.69 | — |
| 2024-08-26 | -14.71 | $12.69 | — |
| 2024-08-23 | -5.88 | $12.78 | — |
| 2024-08-22 | -22.55 | $12.61 | — |
| 2024-08-21 | -8.82 | $12.75 | — |
| 2024-08-20 | -11.76 | $12.72 | — |
| 2024-08-19 | 0.00 | $12.84 | — |
| 2024-08-16 | 0.00 | $12.70 | — |
| 2024-08-15 | -3.80 | $12.58 | — |
| 2024-08-14 | -25.30 | $12.44 | — |
| 2024-08-13 | -25.27 | $12.50 | — |
| 2024-08-12 | -53.04 | $12.36 | — |
| 2024-08-09 | -58.26 | $12.30 | — |
| 2024-08-08 | -63.64 | $12.26 | — |
| 2024-08-07 | -88.52 | $11.96 | — |
| 2024-08-06 | -93.44 | $11.90 | — |
| 2024-08-05 | -100.00 | $11.82 | — |
| 2024-08-02 | -100.00 | $12.15 | — |
| 2024-08-01 | -93.33 | $12.34 | — |
| 2024-07-31 | -64.00 | $12.56 | — |
| 2024-07-30 | -100.00 | $12.29 | — |
| 2024-07-29 | -91.78 | $12.37 | — |
| 2024-07-26 | -87.67 | $12.40 | — |
| 2024-07-25 | -100.00 | $12.31 | — |
| 2024-07-24 | -100.00 | $12.37 | — |
| 2024-07-23 | -92.31 | $12.56 | — |
| 2024-07-22 | -82.69 | $12.61 | — |
| 2024-07-19 | -100.00 | $12.52 | — |
| 2024-07-18 | -79.59 | $12.65 | — |
| 2024-07-17 | -63.27 | $12.73 | — |
| 2024-07-16 | -12.96 | $12.97 | — |
| 2024-07-15 | -16.13 | $12.94 | — |
| 2024-07-12 | -1.56 | $13.03 | — |
| 2024-07-11 | 0.00 | $13.04 | — |
| 2024-07-10 | 0.00 | $12.98 | — |
| 2024-07-09 | 0.00 | $12.90 | — |
| 2024-07-08 | 0.00 | $12.85 | — |
| 2024-07-05 | 0.00 | $12.85 | — |
| 2024-07-03 | 0.00 | $12.77 | — |
| 2024-07-02 | -10.42 | $12.59 | — |
| 2024-07-01 | -14.58 | $12.57 | — |
| 2024-06-28 | -12.50 | $12.58 | — |
| 2024-06-27 | -18.75 | $12.55 | — |
| 2024-06-26 | -12.50 | $12.58 | — |
| 2024-06-25 | -12.50 | $12.58 | — |
| 2024-06-24 | -16.67 | $12.56 | — |
| 2024-06-21 | -14.58 | $12.57 | — |
| 2024-06-20 | 0.00 | $12.64 | — |
| 2024-06-18 | -4.44 | $12.59 | — |
| 2024-06-17 | -37.04 | $12.50 | — |
| 2024-06-14 | -51.85 | $12.42 | — |
| 2024-06-13 | -55.56 | $12.40 | — |
| 2024-06-12 | -53.70 | $12.41 | — |
| 2024-06-11 | -72.22 | $12.31 | — |
| 2024-06-10 | -57.41 | $12.39 | — |
| 2024-06-07 | -66.67 | $12.34 | — |
| 2024-06-06 | -48.15 | $12.44 | — |
| 2024-06-05 | -59.26 | $12.38 | — |
| 2024-06-04 | -100.00 | $12.16 | — |
| 2024-06-03 | -67.31 | $12.35 | — |
| 2024-05-31 | -100.00 | $12.18 | — |
| 2024-05-30 | -74.55 | $12.29 | — |
| 2024-05-29 | -40.00 | $12.38 | — |
| 2024-05-28 | -16.25 | $12.57 | — |
| 2024-05-24 | -17.50 | $12.56 | — |
| 2024-05-23 | -23.75 | $12.51 | — |
| 2024-05-22 | -12.94 | $12.59 | — |
| 2024-05-21 | -10.34 | $12.61 | — |
| 2024-05-20 | 0.00 | $12.70 | — |
| 2024-05-17 | 0.00 | $12.70 | — |
| 2024-05-16 | 0.00 | $12.67 | — |
| 2024-05-15 | 0.00 | $12.61 | — |
| 2024-05-14 | 0.00 | $12.51 | — |
| 2024-05-13 | 0.00 | $12.44 | — |
| 2024-05-10 | 0.00 | $12.36 | — |
| 2024-05-09 | -3.70 | $12.31 | — |
| 2024-05-08 | -7.41 | $12.28 | — |
| 2024-05-07 | -6.17 | $12.29 | — |
| 2024-05-06 | 0.00 | $12.34 | — |
| 2024-05-03 | 0.00 | $12.30 | — |
| 2024-05-02 | 0.00 | $12.15 | — |
| 2024-05-01 | -36.21 | $11.90 | — |
| 2024-04-30 | -34.48 | $11.91 | — |
| 2024-04-29 | -6.90 | $12.07 | — |
| 2024-04-26 | -20.69 | $11.99 | — |
| 2024-04-25 | -44.83 | $11.85 | — |
| 2024-04-24 | -48.28 | $11.83 | — |
| 2024-04-23 | -58.62 | $11.77 | — |
| 2024-04-22 | -79.31 | $11.65 | — |
| 2024-04-19 | -100.00 | $11.53 | — |
| 2024-04-18 | -96.23 | $11.60 | — |
| 2024-04-17 | -100.00 | $11.58 | — |
| 2024-04-16 | -100.00 | $11.58 | — |
| 2024-04-15 | -100.00 | $11.72 | — |
| 2024-04-12 | -80.00 | $11.83 | — |
| 2024-04-11 | -2.86 | $12.10 | — |
| 2024-04-10 | -25.71 | $12.02 | — |
| 2024-04-09 | 0.00 | $12.11 | — |
| 2024-04-08 | 0.00 | $12.06 | — |
| 2024-04-05 | 0.00 | $12.02 | — |
| 2024-04-04 | -11.54 | $11.99 | — |
| 2024-04-03 | 0.00 | $12.02 | — |
| 2024-04-02 | 0.00 | $12.02 | — |
| 2024-04-01 | -5.88 | $11.95 | — |
| 2024-03-28 | -20.59 | $11.90 | — |
| 2024-03-27 | -27.03 | $11.87 | — |
| 2024-03-26 | -24.39 | $11.87 | — |
| 2024-03-25 | -26.83 | $11.86 | — |
| 2024-03-22 | -21.95 | $11.88 | — |
| 2024-03-21 | -7.32 | $11.94 | — |
| 2024-03-20 | -17.07 | $11.90 | — |
| 2024-03-19 | -51.22 | $11.76 | — |
| 2024-03-18 | -34.15 | $11.83 | — |
| 2024-03-15 | -39.02 | $11.81 | — |
| 2024-03-14 | -13.33 | $11.91 | — |
| 2024-03-13 | -4.00 | $11.95 | — |
| 2024-03-12 | 0.00 | $11.97 | — |
| 2024-03-11 | -7.27 | $11.83 | — |
| 2024-03-08 | -7.27 | $11.83 | — |
| 2024-03-07 | 0.00 | $11.87 | — |
| 2024-03-06 | 0.00 | $11.78 | — |
| 2024-03-05 | -27.91 | $11.63 | — |
| 2024-03-04 | 0.00 | $11.75 | — |
| 2024-03-01 | 0.00 | $11.74 | — |
| 2024-02-29 | -22.64 | $11.60 | — |
| 2024-02-28 | -24.24 | $11.56 | — |
| 2024-02-27 | -6.06 | $11.68 | — |
| 2024-02-26 | -10.61 | $11.65 | — |
| 2024-02-23 | -6.06 | $11.68 | — |
| 2024-02-22 | 0.00 | $11.72 | — |
| 2024-02-21 | 0.00 | $11.59 | — |
| 2024-02-20 | 0.00 | $11.58 | — |
| 2024-02-16 | 0.00 | $11.56 | — |
| 2024-02-15 | 0.00 | $11.52 | — |
| 2024-02-14 | -3.57 | $11.47 | — |
| 2024-02-13 | -26.56 | $11.32 | — |
| 2024-02-12 | 0.00 | $11.49 | — |
| 2024-02-09 | 0.00 | $11.44 | — |
| 2024-02-08 | -5.08 | $11.41 | — |
| 2024-02-07 | 0.00 | $11.44 | — |
| 2024-02-06 | 0.00 | $11.41 | — |
| 2024-02-05 | -17.78 | $11.22 | — |
| 2024-02-02 | -22.22 | $11.20 | — |
| 2024-02-01 | -24.44 | $11.19 | — |
| 2024-01-31 | -53.33 | $11.06 | — |
| 2024-01-30 | -46.00 | $11.12 | — |
| 2024-01-29 | -44.62 | $11.21 | — |
| 2024-01-26 | -47.69 | $11.19 | — |
| 2024-01-25 | -57.32 | $11.20 | — |
| 2024-01-24 | -63.41 | $11.15 | — |
| 2024-01-23 | -78.05 | $11.03 | — |
| 2024-01-22 | -87.80 | $10.95 | — |
| 2024-01-19 | -74.39 | $11.06 | — |
| 2024-01-18 | -90.24 | $10.93 | — |
| 2024-01-17 | -100.00 | $10.85 | — |
| 2024-01-16 | -100.00 | $11.03 | — |
| 2024-01-12 | -84.31 | $11.24 | — |
| 2024-01-11 | -90.20 | $11.21 | — |
| 2024-01-10 | -100.00 | $11.16 | — |
| 2024-01-09 | -100.00 | $11.17 | — |
| 2024-01-08 | -77.08 | $11.30 | — |
| 2024-01-05 | -83.33 | $11.27 | — |
| 2024-01-04 | -82.00 | $11.26 | — |
| 2024-01-03 | -78.00 | $11.28 | — |
| 2024-01-02 | -64.00 | $11.35 | — |
| 2023-12-29 | -34.00 | $11.50 | — |
| 2023-12-28 | -36.00 | $11.49 | — |
| 2023-12-27 | 0.00 | $11.67 | — |
| 2023-12-26 | 0.00 | $11.58 | — |
| 2023-12-22 | -15.79 | $11.49 | — |
| 2023-12-21 | 0.00 | $11.55 | — |
| 2023-12-20 | -42.11 | $11.39 | — |
| 2023-12-19 | 0.00 | $11.55 | — |
| 2023-12-18 | -3.13 | $11.48 | — |
| 2023-12-15 | 0.00 | $11.49 | — |
| 2023-12-14 | 0.00 | $11.48 | — |
| 2023-12-13 | -11.76 | $11.32 | — |
| 2023-12-12 | -52.94 | $11.25 | — |
| 2023-12-11 | -28.21 | $11.23 | — |
| 2023-12-08 | -38.46 | $11.19 | — |
| 2023-12-07 | -32.61 | $11.19 | — |
| 2023-12-06 | -36.96 | $11.17 | — |
| 2023-12-05 | -36.96 | $11.17 | — |
| 2023-12-04 | -19.57 | $11.25 | — |
| 2023-12-01 | 0.00 | $11.34 | — |
| 2023-11-30 | -3.39 | $11.32 | — |
| 2023-11-29 | -6.67 | $11.29 | — |
| 2023-11-28 | -1.19 | $11.33 | — |
| 2023-11-27 | -13.10 | $11.23 | — |
| 2023-11-24 | -8.33 | $11.27 | — |
| 2023-11-22 | -9.41 | $11.26 | — |
| 2023-11-21 | -5.88 | $11.29 | — |
| 2023-11-20 | 0.00 | $11.34 | — |
| 2023-11-17 | -7.50 | $11.23 | — |
| 2023-11-16 | -8.75 | $11.22 | — |
| 2023-11-15 | 0.00 | $11.29 | — |
| 2023-11-14 | 0.00 | $11.19 | — |
| 2023-11-13 | -14.81 | $10.95 | — |
| 2023-11-10 | -12.96 | $10.96 | — |
| 2023-11-09 | -27.78 | $10.88 | — |
| 2023-11-08 | -14.81 | $10.95 | — |
| 2023-11-07 | -7.41 | $10.99 | — |
| 2023-11-06 | 0.00 | $11.03 | — |
| 2023-11-03 | -6.12 | $10.95 | — |
| 2023-11-02 | -46.94 | $10.75 | — |
| 2023-11-01 | -79.59 | $10.59 | — |
| 2023-10-31 | -97.96 | $10.50 | — |
| 2023-10-30 | -85.71 | $10.56 | — |
| 2023-10-27 | -97.96 | $10.50 | — |
| 2023-10-26 | -100.00 | $10.49 | — |
| 2023-10-25 | -100.00 | $10.55 | — |
| 2023-10-24 | -80.95 | $10.64 | — |
| 2023-10-23 | -100.00 | $10.56 | — |
| 2023-10-20 | -100.00 | $10.59 | — |
| 2023-10-19 | -90.91 | $10.69 | — |
| 2023-10-18 | -72.73 | $10.75 | — |
| 2023-10-17 | -43.59 | $10.88 | — |
| 2023-10-16 | -44.44 | $10.91 | — |
| 2023-10-13 | -61.22 | $10.85 | — |
| 2023-10-12 | -54.72 | $10.90 | — |
| 2023-10-11 | -41.82 | $10.98 | — |
| 2023-10-10 | -56.36 | $10.90 | — |
| 2023-10-09 | -78.18 | $10.78 | — |
| 2023-10-06 | -70.91 | $10.82 | — |
| 2023-10-05 | -100.00 | $10.66 | — |
| 2023-10-04 | -100.00 | $10.67 | — |
| 2023-10-03 | -100.00 | $10.67 | — |
| 2023-10-02 | -90.91 | $10.83 | — |
| 2023-09-29 | -79.17 | $10.89 | — |
| 2023-09-28 | -89.58 | $10.84 | — |
| 2023-09-27 | -91.67 | $10.83 | — |
| 2023-09-26 | -100.00 | $10.79 | — |
| 2023-09-25 | -84.44 | $10.94 | — |
| 2023-09-22 | -73.33 | $10.99 | — |
| 2023-09-21 | -100.00 | $10.87 | — |
| 2023-09-20 | -100.00 | $11.05 | — |
| 2023-09-19 | -60.00 | $11.11 | — |
| 2023-09-18 | -45.95 | $11.15 | — |
| 2023-09-15 | -34.21 | $11.19 | — |
| 2023-09-14 | -28.95 | $11.21 | — |
| 2023-09-13 | -47.37 | $11.14 | — |
| 2023-09-12 | -47.37 | $11.14 | — |
| 2023-09-11 | -42.11 | $11.16 | — |
| 2023-09-08 | -68.42 | $11.06 | — |
| 2023-09-07 | -76.60 | $11.05 | — |
| 2023-09-06 | -53.19 | $11.16 | — |
| 2023-09-05 | -38.30 | $11.23 | — |
| 2023-09-01 | -37.74 | $11.27 | — |
| 2023-08-31 | -60.00 | $11.16 | — |
| 2023-08-30 | -40.00 | $11.27 | — |
| 2023-08-29 | -30.91 | $11.32 | — |
| 2023-08-28 | -74.39 | $11.15 | — |
| 2023-08-25 | -87.91 | $11.05 | — |
| 2023-08-24 | -85.87 | $11.07 | — |
| 2023-08-23 | -82.61 | $11.10 | — |
| 2023-08-22 | -96.74 | $10.97 | — |
| 2023-08-21 | -98.91 | $10.95 | — |
| 2023-08-18 | -100.00 | $10.94 | — |
| 2023-08-17 | -97.70 | $11.01 | — |
| 2023-08-16 | -100.00 | $10.99 | — |
| 2023-08-15 | -100.00 | $11.07 | — |
| 2023-08-14 | -100.00 | $11.17 | — |
| 2023-08-11 | -100.00 | $11.25 | — |
| 2023-08-10 | -88.24 | $11.41 | — |
| 2023-08-09 | -94.12 | $11.38 | — |
| 2023-08-08 | -100.00 | $11.35 | — |
| 2023-08-07 | -78.00 | $11.47 | — |
| 2023-08-04 | -58.73 | $11.49 | — |
| 2023-08-03 | -60.32 | $11.48 | — |
| 2023-08-02 | -55.71 | $11.47 | — |
| 2023-08-01 | -14.29 | $11.76 | — |
| 2023-07-31 | -1.43 | $11.85 | — |
| 2023-07-28 | 0.00 | $11.86 | — |
| 2023-07-27 | -16.67 | $11.61 | — |
| 2023-07-26 | 0.00 | $11.70 | — |
| 2023-07-25 | -7.41 | $11.66 | — |
| 2023-07-24 | -29.63 | $11.54 | — |
| 2023-07-21 | -44.44 | $11.46 | — |
| 2023-07-20 | -42.59 | $11.47 | — |
| 2023-07-19 | -29.63 | $11.54 | — |
| 2023-07-18 | -25.93 | $11.56 | — |
| 2023-07-17 | -11.11 | $11.64 | — |
| 2023-07-14 | -14.81 | $11.62 | — |
| 2023-07-13 | 0.00 | $11.70 | — |
| 2023-07-12 | -18.75 | $11.55 | — |
| 2023-07-11 | -58.33 | $11.36 | — |
| 2023-07-10 | -85.42 | $11.23 | — |
| 2023-07-07 | -85.42 | $11.23 | — |
| 2023-07-06 | -100.00 | $11.16 | — |
| 2023-07-05 | -61.36 | $11.37 | — |
| 2023-07-03 | -39.22 | $11.44 | — |
| 2023-06-30 | -64.71 | $11.31 | — |
| 2023-06-29 | -59.42 | $11.23 | — |
| 2023-06-28 | -43.37 | $11.28 | — |
| 2023-06-27 | -37.35 | $11.33 | — |
| 2023-06-26 | -50.60 | $11.22 | — |
| 2023-06-23 | -53.01 | $11.20 | — |
| 2023-06-22 | -34.94 | $11.35 | — |
| 2023-06-21 | -30.12 | $11.39 | — |
| 2023-06-20 | -25.30 | $11.43 | — |
| 2023-06-16 | -2.41 | $11.62 | — |
| 2023-06-15 | 0.00 | $11.64 | — |
| 2023-06-14 | 0.00 | $11.52 | — |
| 2023-06-13 | 0.00 | $11.46 | — |
| 2023-06-12 | 0.00 | $11.36 | — |
| 2023-06-09 | 0.00 | $11.32 | — |
| 2023-06-08 | 0.00 | $11.26 | — |
| 2023-06-07 | -7.14 | $11.20 | — |
| 2023-06-06 | 0.00 | $11.23 | — |
| 2023-06-05 | 0.00 | $11.13 | — |
| 2023-06-02 | 0.00 | $11.13 | — |
| 2023-06-01 | -51.72 | $10.95 | — |
| 2023-05-31 | -100.00 | $10.81 | — |
| 2023-05-30 | -75.00 | $10.92 | — |
| 2023-05-26 | -25.00 | $11.04 | — |
| 2023-05-25 | -100.00 | $10.86 | — |
| 2023-05-24 | -95.65 | $10.88 | — |
| 2023-05-23 | -61.54 | $10.94 | — |
| 2023-05-22 | -8.57 | $11.07 | — |
| 2023-05-19 | -31.43 | $10.99 | — |
| 2023-05-18 | -31.43 | $10.99 | — |
| 2023-05-17 | -20.00 | $11.03 | — |
| 2023-05-16 | -34.29 | $10.98 | — |
| 2023-05-15 | -36.36 | $11.03 | — |
| 2023-05-12 | -73.33 | $10.87 | — |
| 2023-05-11 | -51.11 | $10.97 | — |
| 2023-05-10 | -42.22 | $11.01 | — |
| 2023-05-09 | -42.22 | $11.01 | — |
| 2023-05-08 | -22.22 | $11.10 | — |
| 2023-05-05 | -26.67 | $11.08 | — |
| 2023-05-04 | -55.56 | $10.95 | — |
| 2023-05-03 | -71.11 | $10.88 | — |
| 2023-05-02 | -68.89 | $10.89 | — |
| 2023-05-01 | -42.22 | $11.01 | — |
| 2023-04-28 | -37.78 | $11.03 | — |
| 2023-04-27 | -51.11 | $10.97 | — |
| 2023-04-26 | -80.00 | $10.84 | — |
| 2023-04-25 | -100.00 | $10.75 | — |
| 2023-04-24 | -61.90 | $10.94 | — |
| 2023-04-21 | -52.38 | $10.98 | — |
| 2023-04-20 | -30.95 | $11.07 | — |
| 2023-04-19 | -29.55 | $11.07 | — |
| 2023-04-18 | -2.04 | $11.19 | — |
| 2023-04-17 | 0.00 | $11.20 | — |
| 2023-04-14 | -7.94 | $11.15 | — |
| 2023-04-13 | 0.00 | $11.20 | — |
| 2023-04-12 | -12.50 | $11.06 | — |
| 2023-04-11 | 0.00 | $11.14 | — |
| 2023-04-10 | -5.08 | $11.06 | — |
| 2023-04-06 | -8.47 | $11.04 | — |
| 2023-04-05 | -13.56 | $11.01 | — |
| 2023-04-04 | -3.39 | $11.07 | — |
| 2023-04-03 | 0.00 | $11.09 | — |
| 2023-03-31 | -1.69 | $11.08 | — |
| 2023-03-30 | -4.84 | $11.09 | — |
| 2023-03-29 | -19.35 | $11.00 | — |
| 2023-03-28 | -29.03 | $10.94 | — |
| 2023-03-27 | -54.84 | $10.78 | — |
| 2023-03-24 | -43.55 | $10.85 | — |
| 2023-03-23 | -35.48 | $10.90 | — |
| 2023-03-22 | -58.06 | $10.76 | — |
| 2023-03-21 | -66.13 | $10.71 | — |
| 2023-03-20 | -83.87 | $10.60 | — |
| 2023-03-17 | -89.06 | $10.57 | — |
| 2023-03-16 | -82.19 | $10.63 | — |
| 2023-03-15 | -100.00 | $10.50 | — |
| 2023-03-14 | -95.59 | $10.68 | — |
| 2023-03-13 | -95.77 | $10.68 | — |
| 2023-03-10 | -100.00 | $10.65 | — |
| 2023-03-09 | -100.00 | $10.71 | — |
| 2023-03-08 | -71.67 | $10.94 | — |
| 2023-03-07 | -76.67 | $10.91 | — |
| 2023-03-06 | -46.67 | $11.09 | — |
| 2023-03-03 | -50.00 | $11.12 | — |
| 2023-03-02 | -69.05 | $11.03 | — |
| 2023-03-01 | -74.73 | $11.00 | — |
| 2023-02-28 | -100.00 | $10.77 | — |
| 2023-02-27 | -97.78 | $10.80 | — |
| 2023-02-24 | -100.00 | $10.78 | — |
| 2023-02-23 | -93.33 | $10.99 | — |
| 2023-02-22 | -100.00 | $10.93 | — |
| 2023-02-21 | -100.00 | $11.00 | — |
| 2023-02-17 | -100.00 | $11.14 | — |
| 2023-02-16 | -100.00 | $11.23 | — |
| 2023-02-15 | -100.00 | $11.23 | — |
| 2023-02-14 | -89.29 | $11.33 | — |
| 2023-02-13 | -83.93 | $11.36 | — |
| 2023-02-10 | -100.00 | $11.27 | — |
| 2023-02-09 | -82.14 | $11.37 | — |
| 2023-02-08 | -92.86 | $11.31 | — |
| 2023-02-07 | -92.86 | $11.31 | — |
| 2023-02-06 | -93.33 | $11.27 | — |
| 2023-02-03 | -50.70 | $11.47 | — |
| 2023-02-02 | -24.44 | $11.61 | — |
| 2023-02-01 | -15.96 | $11.68 | — |
| 2023-01-31 | -25.83 | $11.52 | — |
| 2023-01-30 | -18.60 | $11.59 | — |
| 2023-01-27 | -3.10 | $11.79 | — |
| 2023-01-26 | 0.00 | $11.83 | — |
| 2023-01-25 | 0.00 | $11.72 | — |
| 2023-01-24 | 0.00 | $11.72 | — |
| 2023-01-23 | 0.00 | $11.71 | — |
| 2023-01-20 | 0.00 | $11.61 | — |
| 2023-01-19 | -2.15 | $11.45 | — |
| 2023-01-18 | -10.75 | $11.37 | — |
| 2023-01-17 | -4.30 | $11.43 | — |
| 2023-01-13 | 0.00 | $11.47 | — |
| 2023-01-12 | 0.00 | $11.36 | — |
| 2023-01-11 | 0.00 | $11.33 | — |
| 2023-01-10 | 0.00 | $11.29 | — |
| 2023-01-09 | 0.00 | $11.23 | — |
| 2023-01-06 | 0.00 | $11.12 | — |
| 2023-01-05 | -7.14 | $10.93 | — |
| 2023-01-04 | -16.67 | $10.89 | — |
| 2023-01-03 | -78.57 | $10.63 | — |
| 2022-12-30 | -100.00 | $10.54 | — |
| 2022-12-29 | -100.00 | $10.65 | — |
| 2022-12-28 | -88.89 | $10.74 | — |
| 2022-12-27 | -63.89 | $10.83 | — |
| 2022-12-23 | -54.24 | $10.74 | — |
| 2022-12-22 | -54.24 | $10.74 | — |
| 2022-12-21 | -42.37 | $10.81 | — |
| 2022-12-20 | -57.63 | $10.72 | — |
| 2022-12-19 | -50.00 | $10.75 | — |
| 2022-12-16 | -54.84 | $10.72 | — |
| 2022-12-15 | -58.06 | $10.70 | — |
| 2022-12-14 | -16.13 | $10.96 | — |
| 2022-12-13 | -20.97 | $10.93 | — |
| 2022-12-12 | -32.26 | $10.86 | — |
| 2022-12-09 | -17.74 | $10.95 | — |
| 2022-12-08 | -15.38 | $10.94 | — |
| 2022-12-07 | -21.62 | $10.82 | — |
| 2022-12-06 | -14.41 | $10.90 | — |
| 2022-12-05 | -11.71 | $10.93 | — |
| 2022-12-02 | -2.70 | $11.03 | — |
| 2022-12-01 | -2.80 | $11.02 | — |
| 2022-11-30 | 0.00 | $11.06 | — |
| 2022-11-29 | -6.03 | $10.70 | — |
| 2022-11-28 | -23.44 | $10.47 | — |
| 2022-11-25 | -17.97 | $10.54 | — |
| 2022-11-23 | -17.97 | $10.54 | — |
| 2022-11-22 | -21.88 | $10.49 | — |
| 2022-11-21 | -25.78 | $10.44 | — |
| 2022-11-18 | -14.07 | $10.58 | — |
| 2022-11-17 | -10.37 | $10.63 | — |
| 2022-11-16 | -10.37 | $10.63 | — |
| 2022-11-15 | 0.00 | $10.77 | — |
| 2022-11-14 | -0.89 | $10.53 | — |
| 2022-11-11 | 0.00 | $10.54 | — |
| 2022-11-10 | 0.00 | $10.28 | — |
| 2022-11-09 | -22.06 | $9.95 | — |
| 2022-11-08 | 0.00 | $10.10 | — |
| 2022-11-07 | 0.00 | $10.02 | — |
| 2022-11-04 | 0.00 | $9.98 | — |
| 2022-11-03 | -61.11 | $9.63 | — |
| 2022-11-02 | -75.00 | $9.61 | — |
| 2022-11-01 | -67.09 | $9.68 | — |
| 2022-10-31 | -91.14 | $9.49 | — |
| 2022-10-28 | -86.08 | $9.53 | — |
| 2022-10-27 | -78.48 | $9.59 | — |
| 2022-10-26 | -75.95 | $9.61 | — |
| 2022-10-25 | -91.14 | $9.49 | — |
| 2022-10-24 | -100.00 | $9.42 | — |
| 2022-10-21 | -64.62 | $9.79 | — |
| 2022-10-20 | -83.08 | $9.67 | — |
| 2022-10-19 | -91.43 | $9.62 | — |
| 2022-10-18 | -69.62 | $9.80 | — |
| 2022-10-17 | -76.04 | $9.79 | — |
| 2022-10-14 | -100.00 | $9.56 | — |
| 2022-10-13 | -97.73 | $9.69 | — |
| 2022-10-12 | -98.92 | $9.68 | — |
| 2022-10-11 | -100.00 | $9.67 | — |
| 2022-10-10 | -95.70 | $9.82 | — |
| 2022-10-07 | -84.75 | $9.96 | — |
| 2022-10-06 | -66.10 | $10.18 | — |
| 2022-10-05 | -63.56 | $10.21 | — |
| 2022-10-04 | -63.56 | $10.21 | — |
| 2022-10-03 | -88.98 | $9.91 | — |
| 2022-09-30 | -100.00 | $9.78 | — |
| 2022-09-29 | -100.00 | $9.78 | — |
| 2022-09-28 | -93.40 | $9.97 | — |
| 2022-09-27 | -100.00 | $9.90 | — |
| 2022-09-26 | -100.00 | $9.92 | — |
| 2022-09-23 | -100.00 | $10.01 | — |
| 2022-09-22 | -100.00 | $10.26 | — |
| 2022-09-21 | -100.00 | $10.35 | — |
| 2022-09-20 | -100.00 | $10.52 | — |
| 2022-09-19 | -95.77 | $10.55 | — |
| 2022-09-16 | -100.00 | $10.52 | — |
| 2022-09-15 | -100.00 | $10.60 | — |
| 2022-09-14 | -89.83 | $10.71 | — |
| 2022-09-13 | -100.00 | $10.65 | — |
| 2022-09-12 | -50.00 | $10.96 | — |
| 2022-09-09 | -71.64 | $10.84 | — |
| 2022-09-08 | -98.51 | $10.66 | — |
| 2022-09-07 | -89.55 | $10.72 | — |
| 2022-09-06 | -100.00 | $10.65 | — |
| 2022-09-02 | -100.00 | $10.77 | — |
| 2022-09-01 | -100.00 | $10.84 | — |
| 2022-08-31 | -85.71 | $10.96 | — |
| 2022-08-30 | -100.00 | $10.90 | — |
| 2022-08-29 | -75.61 | $11.01 | — |
| 2022-08-26 | -58.54 | $11.08 | — |
| 2022-08-25 | -21.95 | $11.23 | — |
| 2022-08-24 | -78.05 | $11.00 | — |
| 2022-08-23 | -80.49 | $10.99 | — |
| 2022-08-22 | -86.36 | $10.94 | — |
| 2022-08-19 | -63.64 | $11.04 | — |
| 2022-08-18 | -31.82 | $11.18 | — |
| 2022-08-17 | -18.18 | $11.24 | — |
| 2022-08-16 | -13.64 | $11.26 | — |
| 2022-08-15 | -11.36 | $11.27 | — |
| 2022-08-12 | 0.00 | $11.32 | — |
| 2022-08-11 | 0.00 | $11.22 | — |
| 2022-08-10 | 0.00 | $11.16 | — |
| 2022-08-09 | -10.87 | $11.05 | — |
| 2022-08-08 | 0.00 | $11.10 | — |
| 2022-08-05 | 0.00 | $11.08 | — |
| 2022-08-04 | -6.82 | $11.05 | — |
| 2022-08-03 | -25.53 | $10.99 | — |
| 2022-08-02 | -42.55 | $10.91 | — |
| 2022-08-01 | -29.79 | $10.97 | — |
| 2022-07-29 | -19.15 | $11.02 | — |
| 2022-07-28 | -6.38 | $11.08 | — |
| 2022-07-27 | -25.00 | $11.06 | — |
| 2022-07-26 | -60.00 | $10.88 | — |
| 2022-07-25 | -53.73 | $10.95 | — |
| 2022-07-22 | -58.21 | $10.92 | — |
| 2022-07-21 | -43.28 | $11.02 | — |
| 2022-07-20 | -58.21 | $10.92 | — |
| 2022-07-19 | -53.73 | $10.95 | — |
| 2022-07-18 | -77.61 | $10.79 | — |
| 2022-07-15 | -89.55 | $10.71 | — |
| 2022-07-14 | -100.00 | $10.64 | — |
| 2022-07-13 | -100.00 | $10.74 | — |
| 2022-07-12 | -100.00 | $10.74 | — |
| 2022-07-11 | -100.00 | $10.80 | — |
| 2022-07-08 | -74.67 | $11.07 | — |
| 2022-07-07 | -77.67 | $11.11 | — |
| 2022-07-06 | -100.00 | $10.88 | — |
| 2022-07-05 | -100.00 | $10.97 | — |
| 2022-07-01 | -97.75 | $11.04 | — |
| 2022-06-30 | -91.01 | $11.10 | — |
| 2022-06-29 | -79.78 | $11.20 | — |
| 2022-06-28 | -75.28 | $11.24 | — |
| 2022-06-27 | -67.42 | $11.31 | — |
| 2022-06-24 | -70.79 | $11.28 | — |
| 2022-06-23 | -97.75 | $11.04 | — |
| 2022-06-22 | -98.88 | $11.03 | — |
| 2022-06-21 | -76.40 | $11.23 | — |
| 2022-06-17 | -94.38 | $11.07 | — |
| 2022-06-16 | -100.00 | $11.02 | — |
| 2022-06-15 | -68.29 | $11.35 | — |
| 2022-06-14 | -84.15 | $11.22 | — |
| 2022-06-13 | -100.00 | $11.09 | — |
| 2022-06-10 | -58.90 | $11.48 | — |
| 2022-06-09 | -28.57 | $11.63 | — |
| 2022-06-08 | 0.00 | $11.91 | — |
| 2022-06-07 | -5.26 | $11.83 | — |
| 2022-06-06 | -8.42 | $11.80 | — |
| 2022-06-03 | -17.89 | $11.71 | — |
| 2022-06-02 | 0.00 | $11.88 | — |
| 2022-06-01 | -20.41 | $11.71 | — |
| 2022-05-31 | -10.20 | $11.81 | — |
| 2022-05-27 | -31.63 | $11.60 | — |
| 2022-05-26 | -45.92 | $11.46 | — |
| 2022-05-25 | -63.27 | $11.29 | — |
| 2022-05-24 | -68.37 | $11.24 | — |
| 2022-05-23 | -46.94 | $11.45 | — |
| 2022-05-20 | -53.06 | $11.39 | — |
| 2022-05-19 | -62.24 | $11.30 | — |
| 2022-05-18 | -70.41 | $11.22 | — |
| 2022-05-17 | -54.05 | $11.44 | — |
| 2022-05-16 | -78.26 | $11.18 | — |
| 2022-05-13 | -76.03 | $11.22 | — |
| 2022-05-12 | -100.00 | $10.93 | — |
| 2022-05-11 | -100.00 | $11.02 | — |
| 2022-05-10 | -96.12 | $11.08 | — |
| 2022-05-09 | -100.00 | $11.03 | — |
| 2022-05-06 | -100.00 | $11.35 | — |
| 2022-05-05 | -88.78 | $11.51 | — |
| 2022-05-04 | -53.64 | $11.91 | — |
| 2022-05-03 | -69.05 | $11.79 | — |
| 2022-05-02 | -78.38 | $11.72 | — |
| 2022-04-29 | -79.05 | $11.71 | — |
| 2022-04-28 | -81.76 | $11.67 | — |
| 2022-04-27 | -93.24 | $11.50 | — |
| 2022-04-26 | -100.00 | $11.40 | — |
| 2022-04-25 | -100.00 | $11.59 | — |
| 2022-04-22 | -100.00 | $11.72 | — |
| 2022-04-21 | -100.00 | $11.82 | — |
| 2022-04-20 | -100.00 | $12.04 | — |
| 2022-04-19 | -100.00 | $12.08 | — |
| 2022-04-18 | -100.00 | $12.14 | — |
| 2022-04-14 | -100.00 | $12.19 | — |
| 2022-04-13 | -82.35 | $12.32 | — |
| 2022-04-12 | -100.00 | $12.20 | — |
| 2022-04-11 | -48.86 | $12.24 | — |
| 2022-04-08 | -38.17 | $12.38 | — |
| 2022-04-07 | -38.17 | $12.38 | — |
| 2022-04-06 | -29.01 | $12.50 | — |
| 2022-04-05 | -16.79 | $12.66 | — |
| 2022-04-04 | 0.00 | $12.88 | — |
| 2022-04-01 | -4.42 | $12.65 | — |
| 2022-03-31 | -18.58 | $12.49 | — |
| 2022-03-30 | -4.35 | $12.67 | — |
| 2022-03-29 | -15.04 | $12.70 | — |
| 2022-03-28 | -31.34 | $12.49 | — |
| 2022-03-25 | -38.36 | $12.47 | — |
| 2022-03-24 | -38.92 | $12.59 | — |
| 2022-03-23 | -42.52 | $12.53 | — |
| 2022-03-22 | -41.90 | $12.61 | — |
| 2022-03-21 | -58.16 | $12.39 | — |
| 2022-03-18 | -52.97 | $12.60 | — |
| 2022-03-17 | -63.09 | $12.43 | — |
| 2022-03-16 | -68.42 | $12.35 | — |
| 2022-03-15 | -100.00 | $11.57 | — |
| 2022-03-14 | -100.00 | $11.63 | — |
| 2022-03-11 | -100.00 | $11.89 | — |
| 2022-03-10 | -93.63 | $12.13 | — |
| 2022-03-09 | -86.60 | $12.28 | — |
| 2022-03-08 | -99.52 | $12.01 | — |
| 2022-03-07 | -100.00 | $12.00 | — |
| 2022-03-04 | -100.00 | $12.46 | — |
| 2022-03-03 | -100.00 | $12.72 | — |
| 2022-03-02 | -100.00 | $12.90 | — |
| 2022-03-01 | -100.00 | $12.91 | — |
| 2022-02-28 | -99.07 | $13.03 | — |
| 2022-02-25 | -79.44 | $13.24 | — |
| 2022-02-24 | -100.00 | $13.02 | — |
| 2022-02-23 | -96.05 | $13.36 | — |
| 2022-02-22 | -73.68 | $13.53 | — |
| 2022-02-18 | -43.42 | $13.76 | — |
| 2022-02-17 | -25.00 | $13.90 | — |
| 2022-02-16 | -6.58 | $14.04 | — |
| 2022-02-15 | -14.47 | $13.98 | — |
| 2022-02-14 | -47.37 | $13.73 | — |
| 2022-02-11 | -39.51 | $13.82 | — |
| 2022-02-10 | -19.75 | $13.98 | — |
| 2022-02-09 | -22.45 | $14.09 | — |
| 2022-02-08 | -50.00 | $13.82 | — |
| 2022-02-07 | -61.22 | $13.71 | — |
| 2022-02-04 | -54.08 | $13.78 | — |
| 2022-02-03 | -66.33 | $13.66 | — |
| 2022-02-02 | -45.92 | $13.86 | — |
| 2022-02-01 | -46.94 | $13.85 | — |
| 2022-01-31 | -53.06 | $13.79 | — |
| 2022-01-28 | -92.86 | $13.40 | — |
| 2022-01-27 | -100.00 | $13.33 | — |
| 2022-01-26 | -100.00 | $13.49 | — |
| 2022-01-25 | -100.00 | $13.60 | — |
| 2022-01-24 | -100.00 | $13.65 | — |
| 2022-01-21 | -86.67 | $13.79 | — |
| 2022-01-20 | -53.33 | $13.99 | — |
| 2022-01-19 | -65.00 | $13.92 | — |
| 2022-01-18 | -73.33 | $13.87 | — |
| 2022-01-14 | -28.33 | $14.14 | — |
| 2022-01-13 | -30.00 | $14.13 | — |
| 2022-01-12 | 0.00 | $14.31 | — |
| 2022-01-11 | -8.70 | $14.13 | — |
| 2022-01-10 | -67.39 | $13.86 | — |
| 2022-01-07 | -75.93 | $13.84 | — |
| 2022-01-06 | -93.22 | $13.75 | — |
| 2022-01-05 | -100.00 | $13.71 | — |
| 2022-01-04 | -61.67 | $13.94 | — |
| 2022-01-03 | -55.00 | $13.98 | — |
| 2021-12-31 | -65.00 | $13.92 | — |
| 2021-12-30 | -65.00 | $13.92 | — |
| 2021-12-29 | -41.67 | $14.06 | — |
| 2021-12-28 | -28.33 | $14.14 | — |
| 2021-12-27 | -23.33 | $14.17 | — |
| 2021-12-23 | -31.67 | $14.12 | — |
| 2021-12-22 | -47.69 | $14.05 | — |
| 2021-12-21 | -60.00 | $13.97 | — |
| 2021-12-20 | -100.00 | $13.71 | — |
| 2021-12-17 | -98.31 | $13.95 | — |
| 2021-12-16 | -90.00 | $14.00 | — |
| 2021-12-15 | -89.47 | $14.02 | — |
| 2021-12-14 | -86.59 | $14.05 | — |
| 2021-12-13 | -86.59 | $14.05 | — |
| 2021-12-10 | -62.20 | $14.25 | — |
| 2021-12-09 | -56.10 | $14.30 | — |
| 2021-12-08 | -54.88 | $14.31 | — |
| 2021-12-07 | -57.32 | $14.29 | — |
| 2021-12-06 | -85.37 | $14.06 | — |
| 2021-12-03 | -95.12 | $13.98 | — |
| 2021-12-02 | -67.07 | $14.21 | — |
| 2021-12-01 | -95.12 | $13.98 | — |
| 2021-11-30 | -100.00 | $13.94 | — |
| 2021-11-29 | -91.36 | $14.02 | — |
| 2021-11-26 | -100.00 | $13.95 | — |
| 2021-11-24 | -100.00 | $14.36 | — |
| 2021-11-23 | -100.00 | $14.36 | — |
| 2021-11-22 | -100.00 | $14.39 | — |
| 2021-11-19 | -79.41 | $14.53 | — |
| 2021-11-18 | -76.47 | $14.54 | — |
| 2021-11-17 | -29.41 | $14.70 | — |
| 2021-11-16 | -18.92 | $14.76 | — |
| 2021-11-15 | -31.58 | $14.72 | — |
| 2021-11-12 | -28.95 | $14.73 | — |
| 2021-11-11 | -31.58 | $14.72 | — |
| 2021-11-10 | -71.05 | $14.57 | — |
| 2021-11-09 | -51.22 | $14.63 | — |
| 2021-11-08 | -33.93 | $14.65 | — |
| 2021-11-05 | -55.36 | $14.53 | — |
| 2021-11-04 | -53.57 | $14.54 | — |
| 2021-11-03 | -46.43 | $14.58 | — |
| 2021-11-02 | -44.30 | $14.49 | — |
| 2021-11-01 | -32.91 | $14.58 | — |
| 2021-10-29 | -45.24 | $14.46 | — |
| 2021-10-28 | -23.81 | $14.64 | — |
| 2021-10-27 | -23.81 | $14.64 | — |
| 2021-10-26 | -9.52 | $14.76 | — |
| 2021-10-25 | -4.76 | $14.80 | — |
| 2021-10-22 | -13.10 | $14.73 | — |
| 2021-10-21 | -11.90 | $14.74 | — |
| 2021-10-20 | -1.19 | $14.83 | — |
| 2021-10-19 | 0.00 | $14.84 | — |
| 2021-10-18 | -2.99 | $14.65 | — |
| 2021-10-15 | 0.00 | $14.67 | — |
| 2021-10-14 | 0.00 | $14.54 | — |
| 2021-10-13 | -8.51 | $14.43 | — |
| 2021-10-12 | -53.33 | $14.28 | — |
| 2021-10-11 | -46.03 | $14.34 | — |
| 2021-10-08 | -53.42 | $14.34 | — |
| 2021-10-07 | -56.16 | $14.32 | — |
| 2021-10-06 | -93.15 | $14.05 | — |
| 2021-10-05 | -83.33 | $14.13 | — |
| 2021-10-04 | -100.00 | $14.00 | — |
| 2021-10-01 | -88.89 | $14.18 | — |
| 2021-09-30 | -87.78 | $14.19 | — |
| 2021-09-29 | -95.56 | $14.12 | — |
| 2021-09-28 | -90.00 | $14.17 | — |
| 2021-09-27 | -63.33 | $14.41 | — |
| 2021-09-24 | -72.22 | $14.33 | — |
| 2021-09-23 | -57.78 | $14.46 | — |
| 2021-09-22 | -74.44 | $14.31 | — |
| 2021-09-21 | -90.00 | $14.17 | — |
| 2021-09-20 | -100.00 | $14.08 | — |
| 2021-09-17 | -47.71 | $14.46 | — |
| 2021-09-16 | -46.79 | $14.47 | — |
| 2021-09-15 | -34.86 | $14.60 | — |
| 2021-09-14 | -32.11 | $14.63 | — |
| 2021-09-13 | -22.94 | $14.73 | — |
| 2021-09-10 | -24.77 | $14.71 | — |
| 2021-09-09 | -22.94 | $14.73 | — |
| 2021-09-08 | -18.35 | $14.78 | — |
| 2021-09-07 | 0.00 | $14.98 | — |
| 2021-09-03 | 0.00 | $14.89 | — |
| 2021-09-02 | -7.14 | $14.80 | — |
| 2021-09-01 | 0.00 | $14.87 | — |
| 2021-08-31 | 0.00 | $14.74 | — |
| 2021-08-30 | -24.39 | $14.51 | — |
| 2021-08-27 | -31.71 | $14.45 | — |
| 2021-08-26 | -48.78 | $14.31 | — |
| 2021-08-25 | -32.93 | $14.44 | — |
| 2021-08-24 | -37.80 | $14.40 | — |
| 2021-08-23 | -75.61 | $14.09 | — |
| 2021-08-20 | -100.00 | $13.89 | — |
| 2021-08-19 | -100.00 | $13.90 | — |
| 2021-08-18 | -95.95 | $14.18 | — |
| 2021-08-17 | -100.00 | $14.15 | — |
| 2021-08-16 | -70.27 | $14.37 | — |
| 2021-08-13 | -55.41 | $14.48 | — |
| 2021-08-12 | -50.65 | $14.53 | — |
| 2021-08-11 | -47.92 | $14.65 | — |
| 2021-08-10 | -47.92 | $14.65 | — |
| 2021-08-09 | -51.04 | $14.62 | — |
| 2021-08-06 | -58.33 | $14.55 | — |
| 2021-08-05 | -45.83 | $14.67 | — |
| 2021-08-04 | -42.86 | $14.71 | — |
| 2021-08-03 | -64.29 | $14.60 | — |
| 2021-08-02 | -69.29 | $14.54 | — |
| 2021-07-30 | -82.19 | $14.41 | — |
| 2021-07-29 | -71.05 | $14.59 | — |
| 2021-07-28 | -82.72 | $14.43 | — |
| 2021-07-27 | -100.00 | $14.15 | — |
| 2021-07-26 | -100.00 | $14.43 | — |
| 2021-07-23 | -97.50 | $14.70 | — |
| 2021-07-22 | -81.67 | $14.89 | — |
| 2021-07-21 | -85.00 | $14.85 | — |
| 2021-07-20 | -90.83 | $14.78 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.23
2026-07-17
Close Price
$18.26
Average Directional Index - Detailed Analysis
Minimum
6.15
Average
18.57
Maximum
51.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.23 | $18.26 | — |
| 2026-07-16 | 13.85 | $18.48 | — |
| 2026-07-15 | 13.58 | $18.86 | — |
| 2026-07-14 | 13.54 | $18.81 | — |
| 2026-07-13 | 13.46 | $18.52 | — |
| 2026-07-10 | 13.13 | $19.17 | — |
| 2026-07-09 | 13.18 | $20.00 | — |
| 2026-07-08 | 13.87 | $19.91 | — |
| 2026-07-07 | 14.52 | $19.87 | — |
| 2026-07-06 | 15.16 | $20.38 | — |
| 2026-07-02 | 15.68 | $19.77 | — |
| 2026-07-01 | 16.30 | $20.11 | — |
| 2026-06-30 | 17.08 | $20.59 | — |
| 2026-06-29 | 17.48 | $20.32 | — |
| 2026-06-26 | 18.12 | $20.13 | — |
| 2026-06-25 | 18.93 | $20.47 | — |
| 2026-06-24 | 19.50 | $20.32 | — |
| 2026-06-23 | 20.21 | $20.21 | — |
| 2026-06-22 | 21.03 | $21.23 | — |
| 2026-06-18 | 20.97 | $21.14 | — |
| 2026-06-17 | 20.96 | $20.50 | — |
| 2026-06-16 | 21.41 | $20.59 | — |
| 2026-06-15 | 21.78 | $20.89 | — |
| 2026-06-12 | 21.89 | $20.34 | — |
| 2026-06-11 | 22.39 | $20.22 | — |
| 2026-06-10 | 23.01 | $19.30 | — |
| 2026-06-09 | 24.00 | $19.72 | — |
| 2026-06-08 | 25.09 | $19.61 | — |
| 2026-06-05 | 26.34 | $19.39 | — |
| 2026-06-04 | 27.60 | $20.76 | — |
| 2026-06-03 | 27.65 | $21.03 | — |
| 2026-06-02 | 27.32 | $21.29 | — |
| 2026-06-01 | 26.57 | $20.96 | — |
| 2026-05-29 | 26.00 | $20.47 | — |
| 2026-05-28 | 25.78 | $20.56 | — |
| 2026-05-27 | 25.42 | $20.44 | — |
| 2026-05-26 | 25.13 | $20.38 | — |
| 2026-05-22 | 24.87 | $19.78 | — |
| 2026-05-21 | 25.11 | $19.80 | — |
| 2026-05-20 | 25.34 | $19.54 | — |
| 2026-05-19 | 25.82 | $19.21 | — |
| 2026-05-18 | 26.66 | $19.43 | — |
| 2026-05-15 | 27.26 | $19.50 | — |
| 2026-05-14 | 27.79 | $20.20 | — |
| 2026-05-13 | 27.29 | $20.04 | — |
| 2026-05-12 | 26.90 | $19.79 | — |
| 2026-05-11 | 26.69 | $20.26 | — |
| 2026-05-08 | 25.63 | $20.05 | — |
| 2026-05-07 | 24.66 | $19.92 | — |
| 2026-05-06 | 23.74 | $20.06 | — |
| 2026-05-05 | 22.51 | $19.36 | — |
| 2026-05-04 | 21.78 | $19.08 | — |
| 2026-05-01 | 21.28 | $18.91 | — |
| 2026-04-30 | 20.94 | $18.91 | — |
| 2026-04-29 | 20.59 | $18.73 | — |
| 2026-04-28 | 20.40 | $18.72 | — |
| 2026-04-27 | 20.22 | $18.85 | — |
| 2026-04-24 | 19.80 | $18.84 | — |
| 2026-04-23 | 19.37 | $18.53 | — |
| 2026-04-22 | 19.22 | $18.73 | — |
| 2026-04-21 | 18.74 | $18.50 | — |
| 2026-04-20 | 18.45 | $18.61 | — |
| 2026-04-17 | 17.96 | $18.76 | — |
| 2026-04-16 | 17.20 | $18.52 | — |
| 2026-04-15 | 16.62 | $18.44 | — |
| 2026-04-14 | 16.07 | $18.38 | — |
| 2026-04-13 | 15.55 | $18.13 | — |
| 2026-04-10 | 15.23 | $17.91 | — |
| 2026-04-09 | 15.11 | $17.86 | — |
| 2026-04-08 | 15.02 | $17.81 | — |
| 2026-04-07 | 14.98 | $16.96 | — |
| 2026-04-06 | 15.67 | $16.88 | — |
| 2026-04-02 | 16.29 | $16.82 | — |
| 2026-04-01 | 16.87 | $16.89 | — |
| 2026-03-31 | 17.56 | $16.72 | — |
| 2026-03-30 | 18.07 | $16.19 | — |
| 2026-03-27 | 17.92 | $16.33 | — |
| 2026-03-26 | 17.88 | $16.40 | — |
| 2026-03-25 | 17.92 | $16.99 | — |
| 2026-03-24 | 18.57 | $16.75 | — |
| 2026-03-23 | 18.93 | $16.92 | — |
| 2026-03-20 | 19.50 | $16.49 | — |
| 2026-03-19 | 19.49 | $17.03 | — |
| 2026-03-18 | 20.10 | $17.00 | — |
| 2026-03-17 | 20.70 | $17.32 | — |
| 2026-03-16 | 21.74 | $17.19 | — |
| 2026-03-13 | 22.66 | $16.76 | — |
| 2026-03-12 | 22.96 | $16.84 | — |
| 2026-03-11 | 23.37 | $17.35 | — |
| 2026-03-10 | 24.48 | $17.29 | — |
| 2026-03-09 | 25.57 | $17.16 | — |
| 2026-03-06 | 26.50 | $16.87 | — |
| 2026-03-05 | 27.00 | $17.12 | — |
| 2026-03-04 | 27.85 | $17.30 | — |
| 2026-03-03 | 29.00 | $17.30 | — |
| 2026-03-02 | 30.22 | $18.14 | — |
| 2026-02-27 | 30.63 | $18.37 | — |
| 2026-02-26 | 30.53 | $18.41 | — |
| 2026-02-25 | 30.31 | $18.56 | — |
| 2026-02-24 | 29.71 | $18.36 | — |
| 2026-02-23 | 29.30 | $18.09 | — |
| 2026-02-20 | 29.21 | $18.24 | — |
| 2026-02-19 | 28.71 | $17.91 | — |
| 2026-02-18 | 28.63 | $17.94 | — |
| 2026-02-17 | 28.46 | $17.84 | — |
| 2026-02-13 | 28.43 | $17.88 | — |
| 2026-02-12 | 28.29 | $17.84 | — |
| 2026-02-11 | 28.19 | $18.01 | — |
| 2026-02-10 | 27.67 | $17.78 | — |
| 2026-02-09 | 27.39 | $17.76 | — |
| 2026-02-06 | 27.13 | $17.53 | — |
| 2026-02-05 | 27.16 | $17.14 | — |
| 2026-02-04 | 27.81 | $17.33 | — |
| 2026-02-03 | 28.01 | $17.49 | — |
| 2026-02-02 | 27.78 | $17.35 | — |
| 2026-01-30 | 27.75 | $17.34 | — |
| 2026-01-29 | 27.73 | $17.72 | — |
| 2026-01-28 | 26.54 | $17.77 | — |
| 2026-01-27 | 25.12 | $17.61 | — |
| 2026-01-26 | 23.79 | $17.28 | — |
| 2026-01-23 | 22.83 | $17.26 | — |
| 2026-01-22 | 21.85 | $17.14 | — |
| 2026-01-21 | 20.99 | $17.01 | — |
| 2026-01-20 | 20.29 | $16.79 | — |
| 2026-01-16 | 19.95 | $16.92 | — |
| 2026-01-15 | 19.13 | $16.92 | — |
| 2026-01-14 | 18.28 | $16.85 | — |
| 2026-01-13 | 17.49 | $16.78 | — |
| 2026-01-12 | 16.78 | $16.83 | — |
| 2026-01-09 | 15.87 | $16.66 | — |
| 2026-01-08 | 15.20 | $16.56 | — |
| 2026-01-07 | 14.67 | $16.59 | — |
| 2026-01-06 | 14.02 | $16.66 | — |
| 2026-01-05 | 13.13 | $16.50 | — |
| 2026-01-02 | 12.45 | $16.28 | — |
| 2025-12-31 | 12.15 | $15.92 | — |
| 2025-12-30 | 12.68 | $15.92 | — |
| 2025-12-29 | 13.24 | $16.24 | — |
| 2025-12-26 | 12.82 | $16.24 | — |
| 2025-12-24 | 12.38 | $16.13 | — |
| 2025-12-23 | 12.18 | $16.10 | — |
| 2025-12-22 | 12.03 | $16.02 | — |
| 2025-12-19 | 12.07 | $15.85 | — |
| 2025-12-18 | 12.55 | $15.76 | — |
| 2025-12-17 | 13.11 | $15.60 | — |
| 2025-12-16 | 13.21 | $15.68 | — |
| 2025-12-15 | 13.53 | $15.83 | — |
| 2025-12-12 | 14.18 | $15.87 | — |
| 2025-12-11 | 14.75 | $16.02 | — |
| 2025-12-10 | 14.87 | $16.08 | — |
| 2025-12-09 | 14.79 | $15.93 | — |
| 2025-12-08 | 15.10 | $15.99 | — |
| 2025-12-05 | 15.22 | $15.98 | — |
| 2025-12-04 | 15.37 | $15.89 | — |
| 2025-12-03 | 15.77 | $15.86 | — |
| 2025-12-02 | 16.27 | $15.85 | — |
| 2025-12-01 | 16.82 | $15.81 | — |
| 2025-11-28 | 17.50 | $15.78 | — |
| 2025-11-26 | 18.29 | $15.81 | — |
| 2025-11-25 | 19.04 | $15.67 | — |
| 2025-11-24 | 19.91 | $15.57 | — |
| 2025-11-21 | 20.58 | $15.43 | — |
| 2025-11-20 | 20.90 | $15.44 | — |
| 2025-11-19 | 21.25 | $15.67 | — |
| 2025-11-18 | 22.13 | $15.68 | — |
| 2025-11-17 | 23.08 | $15.82 | — |
| 2025-11-14 | 24.18 | $15.97 | — |
| 2025-11-13 | 24.96 | $16.01 | — |
| 2025-11-12 | 25.67 | $16.18 | — |
| 2025-11-11 | 25.94 | $16.14 | — |
| 2025-11-10 | 26.31 | $16.13 | — |
| 2025-11-07 | 26.72 | $15.91 | — |
| 2025-11-06 | 27.57 | $15.93 | — |
| 2025-11-05 | 28.42 | $16.03 | — |
| 2025-11-04 | 29.07 | $15.95 | — |
| 2025-11-03 | 29.89 | $16.23 | — |
| 2025-10-31 | 30.00 | $16.11 | — |
| 2025-10-30 | 30.32 | $16.17 | — |
| 2025-10-29 | 30.49 | $16.29 | — |
| 2025-10-28 | 30.30 | $16.21 | — |
| 2025-10-27 | 30.23 | $16.20 | — |
| 2025-10-24 | 30.17 | $16.02 | — |
| 2025-10-23 | 30.38 | $15.91 | — |
| 2025-10-22 | 30.79 | $15.76 | — |
| 2025-10-21 | 31.48 | $15.82 | — |
| 2025-10-20 | 32.05 | $15.93 | — |
| 2025-10-17 | 32.36 | $15.73 | — |
| 2025-10-16 | 33.02 | $15.76 | — |
| 2025-10-15 | 33.64 | $15.67 | — |
| 2025-10-14 | 34.44 | $15.42 | — |
| 2025-10-13 | 35.75 | $15.58 | — |
| 2025-10-10 | 36.72 | $15.18 | — |
| 2025-10-09 | 38.60 | $15.74 | — |
| 2025-10-08 | 38.68 | $15.87 | — |
| 2025-10-07 | 38.16 | $15.74 | — |
| 2025-10-06 | 37.84 | $15.83 | — |
| 2025-10-03 | 37.04 | $15.77 | — |
| 2025-10-02 | 36.30 | $15.71 | — |
| 2025-10-01 | 35.62 | $15.60 | — |
| 2025-09-30 | 35.11 | $15.47 | — |
| 2025-09-29 | 34.84 | $15.44 | — |
| 2025-09-26 | 34.62 | $15.29 | — |
| 2025-09-25 | 34.73 | $15.38 | — |
| 2025-09-24 | 34.39 | $15.47 | — |
| 2025-09-23 | 33.54 | $15.45 | — |
| 2025-09-22 | 32.67 | $15.45 | — |
| 2025-09-19 | 31.76 | $15.37 | — |
| 2025-09-18 | 30.95 | $15.43 | — |
| 2025-09-17 | 29.78 | $15.44 | — |
| 2025-09-16 | 28.50 | $15.37 | — |
| 2025-09-15 | 27.26 | $15.23 | — |
| 2025-09-12 | 26.19 | $15.14 | — |
| 2025-09-11 | 25.23 | $15.09 | — |
| 2025-09-10 | 24.31 | $14.95 | — |
| 2025-09-09 | 23.63 | $14.84 | — |
| 2025-09-08 | 23.17 | $14.75 | — |
| 2025-09-05 | 22.92 | $14.63 | — |
| 2025-09-04 | 22.98 | $14.47 | — |
| 2025-09-03 | 23.55 | $14.51 | — |
| 2025-09-02 | 23.98 | $14.47 | — |
| 2025-08-29 | 24.56 | $14.48 | — |
| 2025-08-28 | 25.13 | $14.52 | — |
| 2025-08-27 | 25.56 | $14.52 | — |
| 2025-08-26 | 26.02 | $14.61 | — |
| 2025-08-25 | 26.13 | $14.65 | — |
| 2025-08-22 | 26.08 | $14.67 | — |
| 2025-08-21 | 25.94 | $14.45 | — |
| 2025-08-20 | 26.35 | $14.43 | — |
| 2025-08-19 | 26.85 | $14.49 | — |
| 2025-08-18 | 27.13 | $14.58 | — |
| 2025-08-15 | 27.06 | $14.58 | — |
| 2025-08-14 | 26.97 | $14.55 | — |
| 2025-08-13 | 26.95 | $14.66 | — |
| 2025-08-12 | 26.49 | $14.51 | — |
| 2025-08-11 | 26.32 | $14.32 | — |
| 2025-08-08 | 26.61 | $14.36 | — |
| 2025-08-07 | 26.75 | $14.39 | — |
| 2025-08-06 | 26.78 | $14.23 | — |
| 2025-08-05 | 27.22 | $14.20 | — |
| 2025-08-04 | 27.77 | $14.12 | — |
| 2025-08-01 | 28.58 | $13.95 | — |
| 2025-07-31 | 29.97 | $14.10 | — |
| 2025-07-30 | 30.85 | $14.21 | — |
| 2025-07-29 | 31.28 | $14.29 | — |
| 2025-07-28 | 31.35 | $14.29 | — |
| 2025-07-25 | 31.41 | $14.34 | — |
| 2025-07-24 | 31.25 | $14.39 | — |
| 2025-07-23 | 30.83 | $14.44 | — |
| 2025-07-22 | 30.13 | $14.22 | — |
| 2025-07-21 | 29.89 | $14.26 | — |
| 2025-07-18 | 29.43 | $14.18 | — |
| 2025-07-17 | 29.13 | $14.18 | — |
| 2025-07-16 | 28.82 | $14.10 | — |
| 2025-07-15 | 28.69 | $14.07 | — |
| 2025-07-14 | 28.62 | $13.94 | — |
| 2025-07-11 | 28.89 | $13.95 | — |
| 2025-07-10 | 29.13 | $14.04 | — |
| 2025-07-09 | 28.98 | $14.00 | — |
| 2025-07-08 | 28.91 | $14.02 | — |
| 2025-07-07 | 28.76 | $13.96 | — |
| 2025-07-03 | 28.73 | $14.12 | — |
| 2025-07-02 | 27.98 | $14.06 | — |
| 2025-07-01 | 27.30 | $13.97 | — |
| 2025-06-30 | 26.77 | $13.93 | — |
| 2025-06-27 | 26.30 | $13.95 | — |
| 2025-06-26 | 25.72 | $13.96 | — |
| 2025-06-25 | 25.07 | $13.87 | — |
| 2025-06-24 | 24.55 | $13.84 | — |
| 2025-06-23 | 24.07 | $13.51 | — |
| 2025-06-20 | 24.33 | $13.55 | — |
| 2025-06-18 | 24.44 | $13.55 | — |
| 2025-06-17 | 24.55 | $13.55 | — |
| 2025-06-16 | 24.67 | $13.67 | — |
| 2025-06-13 | 24.34 | $13.56 | — |
| 2025-06-12 | 24.23 | $13.74 | — |
| 2025-06-11 | 23.34 | $13.72 | — |
| 2025-06-10 | 22.45 | $13.65 | — |
| 2025-06-09 | 21.65 | $13.56 | — |
| 2025-06-06 | 20.98 | $13.45 | — |
| 2025-06-05 | 20.52 | $13.43 | — |
| 2025-06-04 | 20.07 | $13.34 | — |
| 2025-06-03 | 19.80 | $13.20 | — |
| 2025-06-02 | 19.86 | $13.19 | — |
| 2025-05-30 | 19.95 | $13.10 | — |
| 2025-05-29 | 20.27 | $13.25 | — |
| 2025-05-28 | 20.06 | $13.21 | — |
| 2025-05-27 | 19.93 | $13.23 | — |
| 2025-05-23 | 19.72 | $13.28 | — |
| 2025-05-22 | 19.32 | $13.22 | — |
| 2025-05-21 | 19.02 | $13.28 | — |
| 2025-05-20 | 18.50 | $13.28 | — |
| 2025-05-19 | 17.94 | $13.31 | — |
| 2025-05-16 | 17.26 | $13.28 | — |
| 2025-05-15 | 16.59 | $13.29 | — |
| 2025-05-14 | 15.86 | $13.33 | — |
| 2025-05-13 | 14.97 | $13.24 | — |
| 2025-05-12 | 14.16 | $13.16 | — |
| 2025-05-09 | 13.45 | $12.88 | — |
| 2025-05-08 | 13.17 | $12.81 | — |
| 2025-05-07 | 13.02 | $12.90 | — |
| 2025-05-06 | 12.61 | $12.90 | — |
| 2025-05-05 | 12.19 | $12.91 | — |
| 2025-05-02 | 11.72 | $12.86 | — |
| 2025-05-01 | 11.30 | $12.55 | — |
| 2025-04-30 | 11.40 | $12.53 | — |
| 2025-04-29 | 11.55 | $12.50 | — |
| 2025-04-28 | 11.76 | $12.47 | — |
| 2025-04-25 | 12.03 | $12.44 | — |
| 2025-04-24 | 12.37 | $12.46 | — |
| 2025-04-23 | 12.69 | $12.34 | — |
| 2025-04-22 | 13.22 | $12.16 | — |
| 2025-04-21 | 13.74 | $11.99 | — |
| 2025-04-17 | 13.98 | $12.00 | — |
| 2025-04-16 | 14.25 | $11.91 | — |
| 2025-04-15 | 14.37 | $12.05 | — |
| 2025-04-14 | 14.70 | $12.00 | — |
| 2025-04-11 | 14.96 | $11.85 | — |
| 2025-04-10 | 14.98 | $11.54 | — |
| 2025-04-09 | 14.42 | $11.70 | — |
| 2025-04-08 | 14.02 | $11.12 | — |
| 2025-04-07 | 12.30 | $11.36 | — |
| 2025-04-04 | 10.73 | $11.70 | — |
| 2025-04-03 | 9.48 | $12.35 | — |
| 2025-04-02 | 9.26 | $12.62 | — |
| 2025-04-01 | 9.68 | $12.61 | — |
| 2025-03-31 | 10.10 | $12.53 | — |
| 2025-03-28 | 10.32 | $12.59 | — |
| 2025-03-27 | 10.70 | $12.83 | — |
| 2025-03-26 | 10.79 | $12.76 | — |
| 2025-03-25 | 11.05 | $12.85 | — |
| 2025-03-24 | 11.07 | $12.87 | — |
| 2025-03-21 | 11.03 | $12.81 | — |
| 2025-03-20 | 11.13 | $12.88 | — |
| 2025-03-19 | 11.04 | $12.96 | — |
| 2025-03-18 | 10.72 | $12.94 | — |
| 2025-03-17 | 10.43 | $12.97 | — |
| 2025-03-14 | 10.04 | $12.74 | — |
| 2025-03-13 | 10.08 | $12.51 | — |
| 2025-03-12 | 10.58 | $12.56 | — |
| 2025-03-11 | 11.05 | $12.49 | — |
| 2025-03-10 | 11.56 | $12.39 | — |
| 2025-03-07 | 11.85 | $12.71 | — |
| 2025-03-06 | 12.01 | $12.66 | — |
| 2025-03-05 | 12.29 | $12.72 | — |
| 2025-03-04 | 12.42 | $12.35 | — |
| 2025-03-03 | 12.66 | $12.26 | — |
| 2025-02-28 | 12.63 | $12.35 | — |
| 2025-02-27 | 12.82 | $12.53 | — |
| 2025-02-26 | 13.49 | $12.75 | — |
| 2025-02-25 | 13.53 | $12.62 | — |
| 2025-02-24 | 13.92 | $12.63 | — |
| 2025-02-21 | 14.30 | $12.87 | — |
| 2025-02-20 | 13.86 | $12.88 | — |
| 2025-02-19 | 13.36 | $12.82 | — |
| 2025-02-18 | 12.97 | $12.89 | — |
| 2025-02-14 | 12.30 | $12.77 | — |
| 2025-02-13 | 11.87 | $12.65 | — |
| 2025-02-12 | 11.73 | $12.61 | — |
| 2025-02-11 | 11.68 | $12.55 | — |
| 2025-02-10 | 11.80 | $12.58 | — |
| 2025-02-07 | 11.82 | $12.47 | — |
| 2025-02-06 | 12.13 | $12.48 | — |
| 2025-02-05 | 12.43 | $12.40 | — |
| 2025-02-04 | 12.96 | $12.44 | — |
| 2025-02-03 | 13.40 | $12.21 | — |
| 2025-01-31 | 13.70 | $12.31 | — |
| 2025-01-30 | 14.29 | $12.44 | — |
| 2025-01-29 | 14.80 | $12.24 | — |
| 2025-01-28 | 15.22 | $12.26 | — |
| 2025-01-27 | 15.72 | $12.15 | — |
| 2025-01-24 | 15.89 | $12.41 | — |
| 2025-01-23 | 16.60 | $12.32 | — |
| 2025-01-22 | 17.29 | $12.31 | — |
| 2025-01-21 | 17.98 | $12.29 | — |
| 2025-01-17 | 18.65 | $12.17 | — |
| 2025-01-16 | 18.93 | $12.09 | — |
| 2025-01-15 | 18.94 | $12.08 | — |
| 2025-01-14 | 18.91 | $11.93 | — |
| 2025-01-13 | 18.31 | $11.81 | — |
| 2025-01-10 | 17.17 | $11.90 | — |
| 2025-01-08 | 16.14 | $12.10 | — |
| 2025-01-07 | 15.50 | $12.15 | — |
| 2025-01-06 | 14.96 | $12.26 | — |
| 2025-01-03 | 14.67 | $12.19 | — |
| 2025-01-02 | 14.08 | $12.12 | — |
| 2024-12-31 | 13.14 | $12.12 | — |
| 2024-12-30 | 12.15 | $12.14 | — |
| 2024-12-27 | 11.16 | $12.47 | — |
| 2024-12-26 | 10.97 | $12.52 | — |
| 2024-12-24 | 10.92 | $12.58 | — |
| 2024-12-23 | 11.07 | $12.55 | — |
| 2024-12-20 | 11.11 | $12.47 | — |
| 2024-12-19 | 10.83 | $12.44 | — |
| 2024-12-18 | 10.43 | $12.39 | — |
| 2024-12-17 | 9.80 | $12.61 | — |
| 2024-12-16 | 9.77 | $12.68 | — |
| 2024-12-13 | 9.97 | $12.75 | — |
| 2024-12-12 | 10.42 | $12.76 | — |
| 2024-12-11 | 10.93 | $12.81 | — |
| 2024-12-10 | 11.38 | $12.75 | — |
| 2024-12-09 | 11.91 | $12.89 | — |
| 2024-12-06 | 12.11 | $12.72 | — |
| 2024-12-05 | 12.58 | $12.72 | — |
| 2024-12-04 | 13.08 | $12.66 | — |
| 2024-12-03 | 13.38 | $12.61 | — |
| 2024-12-02 | 13.52 | $12.56 | — |
| 2024-11-29 | 13.47 | $12.49 | — |
| 2024-11-27 | 13.15 | $12.52 | — |
| 2024-11-26 | 12.89 | $12.53 | — |
| 2024-11-25 | 12.65 | $12.58 | — |
| 2024-11-22 | 12.52 | $12.56 | — |
| 2024-11-21 | 12.31 | $12.57 | — |
| 2024-11-20 | 12.11 | $12.61 | — |
| 2024-11-19 | 12.00 | $12.62 | — |
| 2024-11-18 | 11.90 | $12.60 | — |
| 2024-11-15 | 11.74 | $12.47 | — |
| 2024-11-14 | 11.20 | $12.51 | — |
| 2024-11-13 | 10.71 | $12.58 | — |
| 2024-11-12 | 10.32 | $12.68 | — |
| 2024-11-11 | 10.10 | $12.91 | — |
| 2024-11-08 | 10.36 | $13.00 | — |
| 2024-11-07 | 10.84 | $13.25 | — |
| 2024-11-06 | 10.83 | $12.99 | — |
| 2024-11-05 | 11.33 | $13.11 | — |
| 2024-11-04 | 11.66 | $12.94 | — |
| 2024-11-01 | 12.06 | $12.87 | — |
| 2024-10-31 | 12.26 | $12.82 | — |
| 2024-10-30 | 12.32 | $12.96 | — |
| 2024-10-29 | 12.75 | $13.09 | — |
| 2024-10-28 | 13.27 | $13.11 | — |
| 2024-10-25 | 13.75 | $13.09 | — |
| 2024-10-24 | 14.31 | $13.08 | — |
| 2024-10-23 | 14.93 | $13.09 | — |
| 2024-10-22 | 15.55 | $13.17 | — |
| 2024-10-21 | 16.00 | $13.22 | — |
| 2024-10-18 | 16.35 | $13.28 | — |
| 2024-10-17 | 16.55 | $13.13 | — |
| 2024-10-16 | 17.09 | $13.16 | — |
| 2024-10-15 | 17.58 | $13.07 | — |
| 2024-10-14 | 18.28 | $13.37 | — |
| 2024-10-11 | 18.25 | $13.38 | — |
| 2024-10-10 | 18.19 | $13.29 | — |
| 2024-10-09 | 18.29 | $13.26 | — |
| 2024-10-08 | 18.45 | $13.32 | — |
| 2024-10-07 | 18.48 | $13.61 | — |
| 2024-10-04 | 17.70 | $13.56 | — |
| 2024-10-03 | 16.96 | $13.42 | — |
| 2024-10-02 | 16.40 | $13.55 | — |
| 2024-10-01 | 15.43 | $13.33 | — |
| 2024-09-30 | 14.75 | $13.26 | — |
| 2024-09-27 | 14.16 | $13.43 | — |
| 2024-09-26 | 13.01 | $13.46 | — |
| 2024-09-25 | 11.72 | $13.05 | — |
| 2024-09-24 | 11.03 | $13.11 | — |
| 2024-09-23 | 10.11 | $12.76 | — |
| 2024-09-20 | 9.88 | $12.68 | — |
| 2024-09-19 | 9.85 | $12.73 | — |
| 2024-09-18 | 9.65 | $12.50 | — |
| 2024-09-17 | 10.05 | $12.54 | — |
| 2024-09-16 | 10.35 | $12.51 | — |
| 2024-09-13 | 10.75 | $12.46 | — |
| 2024-09-12 | 11.31 | $12.42 | — |
| 2024-09-11 | 11.81 | $12.29 | — |
| 2024-09-10 | 11.96 | $12.20 | — |
| 2024-09-09 | 11.85 | $12.24 | — |
| 2024-09-06 | 11.82 | $12.15 | — |
| 2024-09-05 | 11.52 | $12.38 | — |
| 2024-09-04 | 11.75 | $12.35 | — |
| 2024-09-03 | 11.90 | $12.37 | — |
| 2024-08-30 | 12.11 | $12.64 | — |
| 2024-08-29 | 12.45 | $12.61 | — |
| 2024-08-28 | 12.89 | $12.60 | — |
| 2024-08-27 | 13.38 | $12.69 | — |
| 2024-08-26 | 13.65 | $12.69 | — |
| 2024-08-23 | 13.94 | $12.78 | — |
| 2024-08-22 | 14.00 | $12.61 | — |
| 2024-08-21 | 14.44 | $12.75 | — |
| 2024-08-20 | 14.52 | $12.72 | — |
| 2024-08-19 | 14.68 | $12.84 | — |
| 2024-08-16 | 14.50 | $12.70 | — |
| 2024-08-15 | 14.61 | $12.58 | — |
| 2024-08-14 | 14.99 | $12.44 | — |
| 2024-08-13 | 15.72 | $12.50 | — |
| 2024-08-12 | 16.34 | $12.36 | — |
| 2024-08-09 | 17.06 | $12.30 | — |
| 2024-08-08 | 17.68 | $12.26 | — |
| 2024-08-07 | 18.22 | $11.96 | — |
| 2024-08-06 | 17.94 | $11.90 | — |
| 2024-08-05 | 17.46 | $11.82 | — |
| 2024-08-02 | 16.70 | $12.15 | — |
| 2024-08-01 | 16.53 | $12.34 | — |
| 2024-07-31 | 16.81 | $12.56 | — |
| 2024-07-30 | 17.66 | $12.29 | — |
| 2024-07-29 | 17.66 | $12.37 | — |
| 2024-07-26 | 17.89 | $12.40 | — |
| 2024-07-25 | 18.23 | $12.31 | — |
| 2024-07-24 | 18.23 | $12.37 | — |
| 2024-07-23 | 18.40 | $12.56 | — |
| 2024-07-22 | 19.20 | $12.61 | — |
| 2024-07-19 | 20.20 | $12.52 | — |
| 2024-07-18 | 20.93 | $12.65 | — |
| 2024-07-17 | 21.89 | $12.73 | — |
| 2024-07-16 | 22.57 | $12.97 | — |
| 2024-07-15 | 22.09 | $12.94 | — |
| 2024-07-12 | 21.69 | $13.03 | — |
| 2024-07-11 | 20.73 | $13.04 | — |
| 2024-07-10 | 19.67 | $12.98 | — |
| 2024-07-09 | 18.70 | $12.90 | — |
| 2024-07-08 | 17.89 | $12.85 | — |
| 2024-07-05 | 17.19 | $12.85 | — |
| 2024-07-03 | 16.45 | $12.77 | — |
| 2024-07-02 | 15.90 | $12.59 | — |
| 2024-07-01 | 15.92 | $12.57 | — |
| 2024-06-28 | 16.01 | $12.58 | — |
| 2024-06-27 | 16.07 | $12.55 | — |
| 2024-06-26 | 16.23 | $12.58 | — |
| 2024-06-25 | 16.26 | $12.58 | — |
| 2024-06-24 | 16.29 | $12.56 | — |
| 2024-06-21 | 16.39 | $12.57 | — |
| 2024-06-20 | 16.46 | $12.64 | — |
| 2024-06-18 | 16.25 | $12.59 | — |
| 2024-06-17 | 16.16 | $12.50 | — |
| 2024-06-14 | 16.32 | $12.42 | — |
| 2024-06-13 | 16.72 | $12.40 | — |
| 2024-06-12 | 17.21 | $12.41 | — |
| 2024-06-11 | 17.69 | $12.31 | — |
| 2024-06-10 | 18.49 | $12.39 | — |
| 2024-06-07 | 19.07 | $12.34 | — |
| 2024-06-06 | 19.82 | $12.44 | — |
| 2024-06-05 | 20.28 | $12.38 | — |
| 2024-06-04 | 20.94 | $12.16 | — |
| 2024-06-03 | 21.79 | $12.35 | — |
| 2024-05-31 | 22.55 | $12.18 | — |
| 2024-05-30 | 23.53 | $12.29 | — |
| 2024-05-29 | 24.57 | $12.38 | — |
| 2024-05-28 | 25.29 | $12.57 | — |
| 2024-05-24 | 25.16 | $12.56 | — |
| 2024-05-23 | 25.05 | $12.51 | — |
| 2024-05-22 | 25.08 | $12.59 | — |
| 2024-05-21 | 24.70 | $12.61 | — |
| 2024-05-20 | 24.20 | $12.70 | — |
| 2024-05-17 | 23.19 | $12.70 | — |
| 2024-05-16 | 22.13 | $12.67 | — |
| 2024-05-15 | 21.07 | $12.61 | — |
| 2024-05-14 | 20.09 | $12.51 | — |
| 2024-05-13 | 19.27 | $12.44 | — |
| 2024-05-10 | 18.58 | $12.36 | — |
| 2024-05-09 | 18.06 | $12.31 | — |
| 2024-05-08 | 17.63 | $12.28 | — |
| 2024-05-07 | 17.26 | $12.29 | — |
| 2024-05-06 | 16.84 | $12.34 | — |
| 2024-05-03 | 16.18 | $12.30 | — |
| 2024-05-02 | 15.57 | $12.15 | — |
| 2024-05-01 | 15.30 | $11.90 | — |
| 2024-04-30 | 15.76 | $11.91 | — |
| 2024-04-29 | 16.21 | $12.07 | — |
| 2024-04-26 | 16.02 | $11.99 | — |
| 2024-04-25 | 16.08 | $11.85 | — |
| 2024-04-24 | 16.61 | $11.83 | — |
| 2024-04-23 | 17.24 | $11.77 | — |
| 2024-04-22 | 18.13 | $11.65 | — |
| 2024-04-19 | 18.63 | $11.53 | — |
| 2024-04-18 | 18.61 | $11.60 | — |
| 2024-04-17 | 18.83 | $11.58 | — |
| 2024-04-16 | 18.97 | $11.58 | — |
| 2024-04-15 | 19.12 | $11.72 | — |
| 2024-04-12 | 19.74 | $11.83 | — |
| 2024-04-11 | 20.74 | $12.10 | — |
| 2024-04-10 | 20.46 | $12.02 | — |
| 2024-04-09 | 20.46 | $12.11 | — |
| 2024-04-08 | 19.90 | $12.06 | — |
| 2024-04-05 | 19.49 | $12.02 | — |
| 2024-04-04 | 19.20 | $11.99 | — |
| 2024-04-03 | 19.01 | $12.02 | — |
| 2024-04-02 | 18.63 | $12.02 | — |
| 2024-04-01 | 18.23 | $11.95 | — |
| 2024-03-28 | 18.05 | $11.90 | — |
| 2024-03-27 | 18.04 | $11.87 | — |
| 2024-03-26 | 18.14 | $11.87 | — |
| 2024-03-25 | 18.25 | $11.86 | — |
| 2024-03-22 | 18.40 | $11.88 | — |
| 2024-03-21 | 18.46 | $11.94 | — |
| 2024-03-20 | 18.25 | $11.90 | — |
| 2024-03-19 | 18.15 | $11.76 | — |
| 2024-03-18 | 18.50 | $11.83 | — |
| 2024-03-15 | 18.55 | $11.81 | — |
| 2024-03-14 | 18.66 | $11.91 | — |
| 2024-03-13 | 18.32 | $11.95 | — |
| 2024-03-12 | 17.76 | $11.97 | — |
| 2024-03-11 | 17.08 | $11.83 | — |
| 2024-03-08 | 16.75 | $11.83 | — |
| 2024-03-07 | 16.39 | $11.87 | — |
| 2024-03-06 | 15.84 | $11.78 | — |
| 2024-03-05 | 15.50 | $11.63 | — |
| 2024-03-04 | 15.60 | $11.75 | — |
| 2024-03-01 | 15.15 | $11.74 | — |
| 2024-02-29 | 14.71 | $11.60 | — |
| 2024-02-28 | 14.68 | $11.56 | — |
| 2024-02-27 | 14.78 | $11.68 | — |
| 2024-02-26 | 14.33 | $11.65 | — |
| 2024-02-23 | 13.95 | $11.68 | — |
| 2024-02-22 | 13.41 | $11.72 | — |
| 2024-02-21 | 12.64 | $11.59 | — |
| 2024-02-20 | 12.21 | $11.58 | — |
| 2024-02-16 | 11.79 | $11.56 | — |
| 2024-02-15 | 11.40 | $11.52 | — |
| 2024-02-14 | 11.11 | $11.47 | — |
| 2024-02-13 | 10.95 | $11.32 | — |
| 2024-02-12 | 11.26 | $11.49 | — |
| 2024-02-09 | 10.88 | $11.44 | — |
| 2024-02-08 | 10.63 | $11.41 | — |
| 2024-02-07 | 10.47 | $11.44 | — |
| 2024-02-06 | 10.17 | $11.41 | — |
| 2024-02-05 | 9.95 | $11.22 | — |
| 2024-02-02 | 10.34 | $11.20 | — |
| 2024-02-01 | 10.83 | $11.19 | — |
| 2024-01-31 | 11.38 | $11.06 | — |
| 2024-01-30 | 11.52 | $11.12 | — |
| 2024-01-29 | 11.88 | $11.21 | — |
| 2024-01-26 | 12.44 | $11.19 | — |
| 2024-01-25 | 13.09 | $11.20 | — |
| 2024-01-24 | 13.75 | $11.15 | — |
| 2024-01-23 | 14.33 | $11.03 | — |
| 2024-01-22 | 14.53 | $10.95 | — |
| 2024-01-19 | 14.44 | $11.06 | — |
| 2024-01-18 | 14.66 | $10.93 | — |
| 2024-01-17 | 14.38 | $10.85 | — |
| 2024-01-16 | 13.74 | $11.03 | — |
| 2024-01-12 | 13.58 | $11.24 | — |
| 2024-01-11 | 14.16 | $11.21 | — |
| 2024-01-10 | 14.64 | $11.16 | — |
| 2024-01-09 | 14.92 | $11.17 | — |
| 2024-01-08 | 15.26 | $11.30 | — |
| 2024-01-05 | 16.03 | $11.27 | — |
| 2024-01-04 | 16.79 | $11.26 | — |
| 2024-01-03 | 17.56 | $11.28 | — |
| 2024-01-02 | 18.44 | $11.35 | — |
| 2023-12-29 | 19.20 | $11.50 | — |
| 2023-12-28 | 19.40 | $11.49 | — |
| 2023-12-27 | 19.64 | $11.67 | — |
| 2023-12-26 | 19.07 | $11.58 | — |
| 2023-12-22 | 18.72 | $11.49 | — |
| 2023-12-21 | 18.63 | $11.55 | — |
| 2023-12-20 | 18.24 | $11.39 | — |
| 2023-12-19 | 18.35 | $11.55 | — |
| 2023-12-18 | 17.57 | $11.48 | — |
| 2023-12-15 | 16.98 | $11.49 | — |
| 2023-12-14 | 16.30 | $11.48 | — |
| 2023-12-13 | 15.61 | $11.32 | — |
| 2023-12-12 | 15.44 | $11.25 | — |
| 2023-12-11 | 15.54 | $11.23 | — |
| 2023-12-08 | 15.73 | $11.19 | — |
| 2023-12-07 | 16.09 | $11.19 | — |
| 2023-12-06 | 16.47 | $11.17 | — |
| 2023-12-05 | 16.94 | $11.17 | — |
| 2023-12-04 | 17.45 | $11.25 | — |
| 2023-12-01 | 17.62 | $11.34 | — |
| 2023-11-30 | 17.37 | $11.32 | — |
| 2023-11-29 | 17.18 | $11.29 | — |
| 2023-11-28 | 17.06 | $11.33 | — |
| 2023-11-27 | 16.76 | $11.23 | — |
| 2023-11-24 | 16.75 | $11.27 | — |
| 2023-11-22 | 16.55 | $11.26 | — |
| 2023-11-21 | 16.37 | $11.29 | — |
| 2023-11-20 | 16.06 | $11.34 | — |
| 2023-11-17 | 15.51 | $11.23 | — |
| 2023-11-16 | 15.22 | $11.22 | — |
| 2023-11-15 | 14.95 | $11.29 | — |
| 2023-11-14 | 14.38 | $11.19 | — |
| 2023-11-13 | 14.03 | $10.95 | — |
| 2023-11-10 | 14.38 | $10.96 | — |
| 2023-11-09 | 14.72 | $10.88 | — |
| 2023-11-08 | 15.34 | $10.95 | — |
| 2023-11-07 | 15.73 | $10.99 | — |
| 2023-11-06 | 15.99 | $11.03 | — |
| 2023-11-03 | 16.11 | $10.95 | — |
| 2023-11-02 | 16.47 | $10.75 | — |
| 2023-11-01 | 17.14 | $10.59 | — |
| 2023-10-31 | 17.17 | $10.50 | — |
| 2023-10-30 | 16.78 | $10.56 | — |
| 2023-10-27 | 16.56 | $10.50 | — |
| 2023-10-26 | 16.03 | $10.49 | — |
| 2023-10-25 | 15.42 | $10.55 | — |
| 2023-10-24 | 14.95 | $10.64 | — |
| 2023-10-23 | 14.71 | $10.56 | — |
| 2023-10-20 | 14.09 | $10.59 | — |
| 2023-10-19 | 13.52 | $10.69 | — |
| 2023-10-18 | 13.21 | $10.75 | — |
| 2023-10-17 | 13.07 | $10.88 | — |
| 2023-10-16 | 13.36 | $10.91 | — |
| 2023-10-13 | 13.77 | $10.85 | — |
| 2023-10-12 | 13.96 | $10.90 | — |
| 2023-10-11 | 14.32 | $10.98 | — |
| 2023-10-10 | 14.99 | $10.90 | — |
| 2023-10-09 | 15.39 | $10.78 | — |
| 2023-10-06 | 15.29 | $10.82 | — |
| 2023-10-05 | 15.32 | $10.66 | — |
| 2023-10-04 | 14.59 | $10.67 | — |
| 2023-10-03 | 13.86 | $10.67 | — |
| 2023-10-02 | 13.08 | $10.83 | — |
| 2023-09-29 | 12.72 | $10.89 | — |
| 2023-09-28 | 12.53 | $10.84 | — |
| 2023-09-27 | 12.10 | $10.83 | — |
| 2023-09-26 | 11.61 | $10.79 | — |
| 2023-09-25 | 10.91 | $10.94 | — |
| 2023-09-22 | 10.61 | $10.99 | — |
| 2023-09-21 | 10.45 | $10.87 | — |
| 2023-09-20 | 9.75 | $11.05 | — |
| 2023-09-19 | 9.60 | $11.11 | — |
| 2023-09-18 | 9.66 | $11.15 | — |
| 2023-09-15 | 9.88 | $11.19 | — |
| 2023-09-14 | 10.27 | $11.21 | — |
| 2023-09-13 | 10.75 | $11.14 | — |
| 2023-09-12 | 10.98 | $11.14 | — |
| 2023-09-11 | 11.22 | $11.16 | — |
| 2023-09-08 | 11.54 | $11.06 | — |
| 2023-09-07 | 11.50 | $11.05 | — |
| 2023-09-06 | 11.41 | $11.16 | — |
| 2023-09-05 | 11.66 | $11.23 | — |
| 2023-09-01 | 12.15 | $11.27 | — |
| 2023-08-31 | 12.77 | $11.16 | — |
| 2023-08-30 | 13.07 | $11.27 | — |
| 2023-08-29 | 13.76 | $11.32 | — |
| 2023-08-28 | 14.31 | $11.15 | — |
| 2023-08-25 | 14.61 | $11.05 | — |
| 2023-08-24 | 14.52 | $11.07 | — |
| 2023-08-23 | 14.48 | $11.10 | — |
| 2023-08-22 | 14.53 | $10.97 | — |
| 2023-08-21 | 14.03 | $10.95 | — |
| 2023-08-18 | 13.41 | $10.94 | — |
| 2023-08-17 | 12.72 | $11.01 | — |
| 2023-08-16 | 12.17 | $10.99 | — |
| 2023-08-15 | 11.51 | $11.07 | — |
| 2023-08-14 | 11.01 | $11.17 | — |
| 2023-08-11 | 10.74 | $11.25 | — |
| 2023-08-10 | 10.69 | $11.41 | — |
| 2023-08-09 | 11.12 | $11.38 | — |
| 2023-08-08 | 11.47 | $11.35 | — |
| 2023-08-07 | 11.74 | $11.47 | — |
| 2023-08-04 | 12.32 | $11.49 | — |
| 2023-08-03 | 12.87 | $11.48 | — |
| 2023-08-02 | 13.47 | $11.47 | — |
| 2023-08-01 | 14.14 | $11.76 | — |
| 2023-07-31 | 13.88 | $11.85 | — |
| 2023-07-28 | 13.26 | $11.86 | — |
| 2023-07-27 | 12.57 | $11.61 | — |
| 2023-07-26 | 12.48 | $11.70 | — |
| 2023-07-25 | 12.02 | $11.66 | — |
| 2023-07-24 | 11.65 | $11.54 | — |
| 2023-07-21 | 11.60 | $11.46 | — |
| 2023-07-20 | 11.79 | $11.47 | — |
| 2023-07-19 | 11.95 | $11.54 | — |
| 2023-07-18 | 11.87 | $11.56 | — |
| 2023-07-17 | 11.72 | $11.64 | — |
| 2023-07-14 | 11.26 | $11.62 | — |
| 2023-07-13 | 10.83 | $11.70 | — |
| 2023-07-12 | 10.09 | $11.55 | — |
| 2023-07-11 | 9.66 | $11.36 | — |
| 2023-07-10 | 9.72 | $11.23 | — |
| 2023-07-07 | 10.20 | $11.23 | — |
| 2023-07-06 | 10.71 | $11.16 | — |
| 2023-07-05 | 11.08 | $11.37 | — |
| 2023-07-03 | 11.14 | $11.44 | — |
| 2023-06-30 | 10.94 | $11.31 | — |
| 2023-06-29 | 11.13 | $11.23 | — |
| 2023-06-28 | 11.60 | $11.28 | — |
| 2023-06-27 | 11.92 | $11.33 | — |
| 2023-06-26 | 12.06 | $11.22 | — |
| 2023-06-23 | 12.57 | $11.20 | — |
| 2023-06-22 | 13.17 | $11.35 | — |
| 2023-06-21 | 13.26 | $11.39 | — |
| 2023-06-20 | 13.19 | $11.43 | — |
| 2023-06-16 | 12.97 | $11.62 | — |
| 2023-06-15 | 11.92 | $11.64 | — |
| 2023-06-14 | 10.71 | $11.52 | — |
| 2023-06-13 | 9.73 | $11.46 | — |
| 2023-06-12 | 8.85 | $11.36 | — |
| 2023-06-09 | 8.19 | $11.32 | — |
| 2023-06-08 | 7.61 | $11.26 | — |
| 2023-06-07 | 7.17 | $11.20 | — |
| 2023-06-06 | 6.88 | $11.23 | — |
| 2023-06-05 | 6.46 | $11.13 | — |
| 2023-06-02 | 6.31 | $11.13 | — |
| 2023-06-01 | 6.16 | $10.95 | — |
| 2023-05-31 | 6.41 | $10.81 | — |
| 2023-05-30 | 6.17 | $10.92 | — |
| 2023-05-26 | 6.28 | $11.04 | — |
| 2023-05-25 | 6.39 | $10.86 | — |
| 2023-05-24 | 6.24 | $10.88 | — |
| 2023-05-23 | 6.15 | $10.94 | — |
| 2023-05-22 | 6.27 | $11.07 | — |
| 2023-05-19 | 6.30 | $10.99 | — |
| 2023-05-18 | 6.62 | $10.99 | — |
| 2023-05-17 | 6.97 | $11.03 | — |
| 2023-05-16 | 7.19 | $10.98 | — |
| 2023-05-15 | 7.53 | $11.03 | — |
| 2023-05-12 | 7.78 | $10.87 | — |
| 2023-05-11 | 7.73 | $10.97 | — |
| 2023-05-10 | 8.04 | $11.01 | — |
| 2023-05-09 | 8.40 | $11.01 | — |
| 2023-05-08 | 8.78 | $11.10 | — |
| 2023-05-05 | 8.84 | $11.08 | — |
| 2023-05-04 | 8.97 | $10.95 | — |
| 2023-05-03 | 9.32 | $10.88 | — |
| 2023-05-02 | 9.42 | $10.89 | — |
| 2023-05-01 | 9.55 | $11.01 | — |
| 2023-04-28 | 10.00 | $11.03 | — |
| 2023-04-27 | 10.39 | $10.97 | — |
| 2023-04-26 | 10.86 | $10.84 | — |
| 2023-04-25 | 10.88 | $10.75 | — |
| 2023-04-24 | 10.52 | $10.94 | — |
| 2023-04-21 | 10.77 | $10.98 | — |
| 2023-04-20 | 11.19 | $11.07 | — |
| 2023-04-19 | 11.58 | $11.07 | — |
| 2023-04-18 | 11.99 | $11.19 | — |
| 2023-04-17 | 11.93 | $11.20 | — |
| 2023-04-14 | 11.82 | $11.15 | — |
| 2023-04-13 | 11.87 | $11.20 | — |
| 2023-04-12 | 11.72 | $11.06 | — |
| 2023-04-11 | 12.01 | $11.14 | — |
| 2023-04-10 | 12.00 | $11.06 | — |
| 2023-04-06 | 12.25 | $11.04 | — |
| 2023-04-05 | 12.59 | $11.01 | — |
| 2023-04-04 | 13.05 | $11.07 | — |
| 2023-04-03 | 13.31 | $11.09 | — |
| 2023-03-31 | 13.51 | $11.08 | — |
| 2023-03-30 | 13.75 | $11.09 | — |
| 2023-03-29 | 13.97 | $11.00 | — |
| 2023-03-28 | 14.45 | $10.94 | — |
| 2023-03-27 | 15.13 | $10.78 | — |
| 2023-03-24 | 15.50 | $10.85 | — |
| 2023-03-23 | 16.09 | $10.90 | — |
| 2023-03-22 | 16.86 | $10.76 | — |
| 2023-03-21 | 17.21 | $10.71 | — |
| 2023-03-20 | 17.41 | $10.60 | — |
| 2023-03-17 | 17.22 | $10.57 | — |
| 2023-03-16 | 16.92 | $10.63 | — |
| 2023-03-15 | 16.73 | $10.50 | — |
| 2023-03-14 | 16.05 | $10.68 | — |
| 2023-03-13 | 15.75 | $10.68 | — |
| 2023-03-10 | 15.44 | $10.65 | — |
| 2023-03-09 | 14.99 | $10.71 | — |
| 2023-03-08 | 14.66 | $10.94 | — |
| 2023-03-07 | 14.89 | $10.91 | — |
| 2023-03-06 | 15.02 | $11.09 | — |
| 2023-03-03 | 15.68 | $11.12 | — |
| 2023-03-02 | 16.46 | $11.03 | — |
| 2023-03-01 | 17.00 | $11.00 | — |
| 2023-02-28 | 17.47 | $10.77 | — |
| 2023-02-27 | 17.15 | $10.80 | — |
| 2023-02-24 | 16.88 | $10.78 | — |
| 2023-02-23 | 16.52 | $10.99 | — |
| 2023-02-22 | 16.67 | $10.93 | — |
| 2023-02-21 | 16.61 | $11.00 | — |
| 2023-02-17 | 16.73 | $11.14 | — |
| 2023-02-16 | 17.25 | $11.23 | — |
| 2023-02-15 | 18.08 | $11.23 | — |
| 2023-02-14 | 18.96 | $11.33 | — |
| 2023-02-13 | 19.72 | $11.36 | — |
| 2023-02-10 | 20.42 | $11.27 | — |
| 2023-02-09 | 21.42 | $11.37 | — |
| 2023-02-08 | 22.16 | $11.31 | — |
| 2023-02-07 | 23.10 | $11.31 | — |
| 2023-02-06 | 24.10 | $11.27 | — |
| 2023-02-03 | 25.25 | $11.47 | — |
| 2023-02-02 | 25.86 | $11.61 | — |
| 2023-02-01 | 26.02 | $11.68 | — |
| 2023-01-31 | 25.92 | $11.52 | — |
| 2023-01-30 | 26.18 | $11.59 | — |
| 2023-01-27 | 26.19 | $11.79 | — |
| 2023-01-26 | 25.36 | $11.83 | — |
| 2023-01-25 | 24.30 | $11.72 | — |
| 2023-01-24 | 23.39 | $11.72 | — |
| 2023-01-23 | 22.43 | $11.71 | — |
| 2023-01-20 | 21.43 | $11.61 | — |
| 2023-01-19 | 20.56 | $11.45 | — |
| 2023-01-18 | 19.95 | $11.37 | — |
| 2023-01-17 | 19.48 | $11.43 | — |
| 2023-01-13 | 18.74 | $11.47 | — |
| 2023-01-12 | 17.81 | $11.36 | — |
| 2023-01-11 | 17.04 | $11.33 | — |
| 2023-01-10 | 16.29 | $11.29 | — |
| 2023-01-09 | 15.58 | $11.23 | — |
| 2023-01-06 | 14.94 | $11.12 | — |
| 2023-01-05 | 14.49 | $10.93 | — |
| 2023-01-04 | 14.44 | $10.89 | — |
| 2023-01-03 | 14.48 | $10.63 | — |
| 2022-12-30 | 15.21 | $10.54 | — |
| 2022-12-29 | 15.76 | $10.65 | — |
| 2022-12-28 | 16.51 | $10.74 | — |
| 2022-12-27 | 17.02 | $10.83 | — |
| 2022-12-23 | 17.24 | $10.74 | — |
| 2022-12-22 | 17.73 | $10.74 | — |
| 2022-12-21 | 18.24 | $10.81 | — |
| 2022-12-20 | 18.56 | $10.72 | — |
| 2022-12-19 | 19.13 | $10.75 | — |
| 2022-12-16 | 19.63 | $10.72 | — |
| 2022-12-15 | 20.23 | $10.70 | — |
| 2022-12-14 | 20.92 | $10.96 | — |
| 2022-12-13 | 20.85 | $10.93 | — |
| 2022-12-12 | 20.85 | $10.86 | — |
| 2022-12-09 | 20.99 | $10.95 | — |
| 2022-12-08 | 20.86 | $10.94 | — |
| 2022-12-07 | 20.73 | $10.82 | — |
| 2022-12-06 | 20.84 | $10.90 | — |
| 2022-12-05 | 20.72 | $10.93 | — |
| 2022-12-02 | 20.50 | $11.03 | — |
| 2022-12-01 | 19.96 | $11.02 | — |
| 2022-11-30 | 19.42 | $11.06 | — |
| 2022-11-29 | 18.73 | $10.70 | — |
| 2022-11-28 | 18.60 | $10.47 | — |
| 2022-11-25 | 18.94 | $10.54 | — |
| 2022-11-23 | 19.09 | $10.54 | — |
| 2022-11-22 | 19.25 | $10.49 | — |
| 2022-11-21 | 19.52 | $10.44 | — |
| 2022-11-18 | 19.91 | $10.58 | — |
| 2022-11-17 | 19.95 | $10.63 | — |
| 2022-11-16 | 19.85 | $10.63 | — |
| 2022-11-15 | 19.76 | $10.77 | — |
| 2022-11-14 | 19.29 | $10.53 | — |
| 2022-11-11 | 19.18 | $10.54 | — |
| 2022-11-10 | 19.05 | $10.28 | — |
| 2022-11-09 | 19.36 | $9.95 | — |
| 2022-11-08 | 20.36 | $10.10 | — |
| 2022-11-07 | 21.07 | $10.02 | — |
| 2022-11-04 | 22.01 | $9.98 | — |
| 2022-11-03 | 23.08 | $9.63 | — |
| 2022-11-02 | 23.46 | $9.61 | — |
| 2022-11-01 | 23.79 | $9.68 | — |
| 2022-10-31 | 24.28 | $9.49 | — |
| 2022-10-28 | 24.23 | $9.53 | — |
| 2022-10-27 | 24.26 | $9.59 | — |
| 2022-10-26 | 24.40 | $9.61 | — |
| 2022-10-25 | 24.58 | $9.49 | — |
| 2022-10-24 | 24.43 | $9.42 | — |
| 2022-10-21 | 24.06 | $9.79 | — |
| 2022-10-20 | 24.33 | $9.67 | — |
| 2022-10-19 | 24.25 | $9.62 | — |
| 2022-10-18 | 24.00 | $9.80 | — |
| 2022-10-17 | 24.07 | $9.79 | — |
| 2022-10-14 | 24.12 | $9.56 | — |
| 2022-10-13 | 23.40 | $9.69 | — |
| 2022-10-12 | 22.87 | $9.68 | — |
| 2022-10-11 | 22.28 | $9.67 | — |
| 2022-10-10 | 21.62 | $9.82 | — |
| 2022-10-07 | 21.17 | $9.96 | — |
| 2022-10-06 | 20.96 | $10.18 | — |
| 2022-10-05 | 21.19 | $10.21 | — |
| 2022-10-04 | 21.49 | $10.21 | — |
| 2022-10-03 | 21.82 | $9.91 | — |
| 2022-09-30 | 21.19 | $9.78 | — |
| 2022-09-29 | 20.05 | $9.78 | — |
| 2022-09-28 | 18.84 | $9.97 | — |
| 2022-09-27 | 17.88 | $9.90 | — |
| 2022-09-26 | 16.60 | $9.92 | — |
| 2022-09-23 | 15.28 | $10.01 | — |
| 2022-09-22 | 14.03 | $10.26 | — |
| 2022-09-21 | 13.15 | $10.35 | — |
| 2022-09-20 | 12.40 | $10.52 | — |
| 2022-09-19 | 11.97 | $10.55 | — |
| 2022-09-16 | 11.59 | $10.52 | — |
| 2022-09-15 | 11.09 | $10.60 | — |
| 2022-09-14 | 10.73 | $10.71 | — |
| 2022-09-13 | 10.60 | $10.65 | — |
| 2022-09-12 | 10.29 | $10.96 | — |
| 2022-09-09 | 10.72 | $10.84 | — |
| 2022-09-08 | 10.81 | $10.66 | — |
| 2022-09-07 | 10.28 | $10.72 | — |
| 2022-09-06 | 9.87 | $10.65 | — |
| 2022-09-02 | 9.19 | $10.77 | — |
| 2022-09-01 | 8.75 | $10.84 | — |
| 2022-08-31 | 8.48 | $10.96 | — |
| 2022-08-30 | 8.52 | $10.90 | — |
| 2022-08-29 | 8.36 | $11.01 | — |
| 2022-08-26 | 8.50 | $11.08 | — |
| 2022-08-25 | 8.85 | $11.23 | — |
| 2022-08-24 | 8.93 | $11.00 | — |
| 2022-08-23 | 9.03 | $10.99 | — |
| 2022-08-22 | 9.09 | $10.94 | — |
| 2022-08-19 | 8.97 | $11.04 | — |
| 2022-08-18 | 9.15 | $11.18 | — |
| 2022-08-17 | 9.46 | $11.24 | — |
| 2022-08-16 | 9.57 | $11.26 | — |
| 2022-08-15 | 9.61 | $11.27 | — |
| 2022-08-12 | 9.62 | $11.32 | — |
| 2022-08-11 | 9.46 | $11.22 | — |
| 2022-08-10 | 9.57 | $11.16 | — |
| 2022-08-09 | 9.85 | $11.05 | — |
| 2022-08-08 | 10.26 | $11.10 | — |
| 2022-08-05 | 10.76 | $11.08 | — |
| 2022-08-04 | 11.31 | $11.05 | — |
| 2022-08-03 | 11.80 | $10.99 | — |
| 2022-08-02 | 12.14 | $10.91 | — |
| 2022-08-01 | 12.28 | $10.97 | — |
| 2022-07-29 | 12.56 | $11.02 | — |
| 2022-07-28 | 12.98 | $11.08 | — |
| 2022-07-27 | 13.57 | $11.06 | — |
| 2022-07-26 | 14.15 | $10.88 | — |
| 2022-07-25 | 14.28 | $10.95 | — |
| 2022-07-22 | 14.57 | $10.92 | — |
| 2022-07-21 | 14.80 | $11.02 | — |
| 2022-07-20 | 15.26 | $10.92 | — |
| 2022-07-19 | 15.49 | $10.95 | — |
| 2022-07-18 | 15.79 | $10.79 | — |
| 2022-07-15 | 15.70 | $10.71 | — |
| 2022-07-14 | 15.39 | $10.64 | — |
| 2022-07-13 | 14.87 | $10.74 | — |
| 2022-07-12 | 14.49 | $10.74 | — |
| 2022-07-11 | 14.09 | $10.80 | — |
| 2022-07-08 | 13.77 | $11.07 | — |
| 2022-07-07 | 13.89 | $11.11 | — |
| 2022-07-06 | 14.10 | $10.88 | — |
| 2022-07-05 | 13.76 | $10.97 | — |
| 2022-07-01 | 13.56 | $11.04 | — |
| 2022-06-30 | 13.48 | $11.10 | — |
| 2022-06-29 | 13.49 | $11.20 | — |
| 2022-06-28 | 13.67 | $11.24 | — |
| 2022-06-27 | 13.93 | $11.31 | — |
| 2022-06-24 | 14.33 | $11.28 | — |
| 2022-06-23 | 14.69 | $11.04 | — |
| 2022-06-22 | 14.59 | $11.03 | — |
| 2022-06-21 | 14.46 | $11.23 | — |
| 2022-06-17 | 14.63 | $11.07 | — |
| 2022-06-16 | 14.48 | $11.02 | — |
| 2022-06-15 | 14.23 | $11.35 | — |
| 2022-06-14 | 14.45 | $11.22 | — |
| 2022-06-13 | 14.42 | $11.09 | — |
| 2022-06-10 | 14.12 | $11.48 | — |
| 2022-06-09 | 14.42 | $11.63 | — |
| 2022-06-08 | 15.00 | $11.91 | — |
| 2022-06-07 | 15.40 | $11.83 | — |
| 2022-06-06 | 15.97 | $11.80 | — |
| 2022-06-03 | 16.63 | $11.71 | — |
| 2022-06-02 | 17.49 | $11.88 | — |
| 2022-06-01 | 18.06 | $11.71 | — |
| 2022-05-31 | 18.98 | $11.81 | — |
| 2022-05-27 | 19.75 | $11.60 | — |
| 2022-05-26 | 20.62 | $11.46 | — |
| 2022-05-25 | 21.25 | $11.29 | — |
| 2022-05-24 | 21.54 | $11.24 | — |
| 2022-05-23 | 21.73 | $11.45 | — |
| 2022-05-20 | 22.28 | $11.39 | — |
| 2022-05-19 | 22.73 | $11.30 | — |
| 2022-05-18 | 23.01 | $11.22 | — |
| 2022-05-17 | 23.13 | $11.44 | — |
| 2022-05-16 | 23.58 | $11.18 | — |
| 2022-05-13 | 23.47 | $11.22 | — |
| 2022-05-12 | 23.41 | $10.93 | — |
| 2022-05-11 | 22.62 | $11.02 | — |
| 2022-05-10 | 21.90 | $11.08 | — |
| 2022-05-09 | 21.21 | $11.03 | — |
| 2022-05-06 | 20.36 | $11.35 | — |
| 2022-05-05 | 19.86 | $11.51 | — |
| 2022-05-04 | 19.56 | $11.91 | — |
| 2022-05-03 | 19.91 | $11.79 | — |
| 2022-05-02 | 19.97 | $11.72 | — |
| 2022-04-29 | 19.86 | $11.71 | — |
| 2022-04-28 | 19.71 | $11.67 | — |
| 2022-04-27 | 19.46 | $11.50 | — |
| 2022-04-26 | 18.77 | $11.40 | — |
| 2022-04-25 | 17.79 | $11.59 | — |
| 2022-04-22 | 16.99 | $11.72 | — |
| 2022-04-21 | 16.32 | $11.82 | — |
| 2022-04-20 | 15.76 | $12.04 | — |
| 2022-04-19 | 15.50 | $12.08 | — |
| 2022-04-18 | 15.29 | $12.14 | — |
| 2022-04-14 | 15.16 | $12.19 | — |
| 2022-04-13 | 15.09 | $12.32 | — |
| 2022-04-12 | 15.23 | $12.20 | — |
| 2022-04-11 | 15.12 | $12.24 | — |
| 2022-04-08 | 15.07 | $12.38 | — |
| 2022-04-07 | 15.22 | $12.38 | — |
| 2022-04-06 | 15.37 | $12.50 | — |
| 2022-04-05 | 15.71 | $12.66 | — |
| 2022-04-04 | 16.30 | $12.88 | — |
| 2022-04-01 | 17.05 | $12.65 | — |
| 2022-03-31 | 17.68 | $12.49 | — |
| 2022-03-30 | 18.05 | $12.67 | — |
| 2022-03-29 | 18.73 | $12.70 | — |
| 2022-03-28 | 19.48 | $12.49 | — |
| 2022-03-25 | 19.91 | $12.47 | — |
| 2022-03-24 | 20.33 | $12.59 | — |
| 2022-03-23 | 20.94 | $12.53 | — |
| 2022-03-22 | 21.48 | $12.61 | — |
| 2022-03-21 | 22.15 | $12.39 | — |
| 2022-03-18 | 22.51 | $12.60 | — |
| 2022-03-17 | 23.15 | $12.43 | — |
| 2022-03-16 | 23.55 | $12.35 | — |
| 2022-03-15 | 23.84 | $11.57 | — |
| 2022-03-14 | 22.61 | $11.63 | — |
| 2022-03-11 | 21.36 | $11.89 | — |
| 2022-03-10 | 20.28 | $12.13 | — |
| 2022-03-09 | 19.39 | $12.28 | — |
| 2022-03-08 | 18.60 | $12.01 | — |
| 2022-03-07 | 17.14 | $12.00 | — |
| 2022-03-04 | 15.57 | $12.46 | — |
| 2022-03-03 | 14.38 | $12.72 | — |
| 2022-03-02 | 13.43 | $12.90 | — |
| 2022-03-01 | 12.66 | $12.91 | — |
| 2022-02-28 | 11.87 | $13.03 | — |
| 2022-02-25 | 11.19 | $13.24 | — |
| 2022-02-24 | 10.77 | $13.02 | — |
| 2022-02-23 | 9.83 | $13.36 | — |
| 2022-02-22 | 9.35 | $13.53 | — |
| 2022-02-18 | 9.12 | $13.76 | — |
| 2022-02-17 | 9.31 | $13.90 | — |
| 2022-02-16 | 9.80 | $14.04 | — |
| 2022-02-15 | 10.00 | $13.98 | — |
| 2022-02-14 | 10.34 | $13.73 | — |
| 2022-02-11 | 10.53 | $13.82 | — |
| 2022-02-10 | 10.92 | $13.98 | — |
| 2022-02-09 | 11.31 | $14.09 | — |
| 2022-02-08 | 11.46 | $13.82 | — |
| 2022-02-07 | 11.92 | $13.71 | — |
| 2022-02-04 | 12.12 | $13.78 | — |
| 2022-02-03 | 12.48 | $13.66 | — |
| 2022-02-02 | 12.57 | $13.86 | — |
| 2022-02-01 | 13.10 | $13.85 | — |
| 2022-01-31 | 13.63 | $13.79 | — |
| 2022-01-28 | 14.05 | $13.40 | — |
| 2022-01-27 | 13.44 | $13.33 | — |
| 2022-01-26 | 12.58 | $13.49 | — |
| 2022-01-25 | 11.96 | $13.60 | — |
| 2022-01-24 | 11.52 | $13.65 | — |
| 2022-01-21 | 11.16 | $13.79 | — |
| 2022-01-20 | 11.07 | $13.99 | — |
| 2022-01-19 | 11.43 | $13.92 | — |
| 2022-01-18 | 11.63 | $13.87 | — |
| 2022-01-14 | 11.69 | $14.14 | — |
| 2022-01-13 | 12.19 | $14.13 | — |
| 2022-01-12 | 12.74 | $14.31 | — |
| 2022-01-11 | 12.82 | $14.13 | — |
| 2022-01-10 | 13.36 | $13.86 | — |
| 2022-01-07 | 13.38 | $13.84 | — |
| 2022-01-06 | 13.33 | $13.75 | — |
| 2022-01-05 | 12.98 | $13.71 | — |
| 2022-01-04 | 12.47 | $13.94 | — |
| 2022-01-03 | 12.48 | $13.98 | — |
| 2021-12-31 | 12.61 | $13.92 | — |
| 2021-12-30 | 12.55 | $13.92 | — |
| 2021-12-29 | 12.48 | $14.06 | — |
| 2021-12-28 | 12.76 | $14.14 | — |
| 2021-12-27 | 13.27 | $14.17 | — |
| 2021-12-23 | 13.88 | $14.12 | — |
| 2021-12-22 | 14.39 | $14.05 | — |
| 2021-12-21 | 14.74 | $13.97 | — |
| 2021-12-20 | 14.87 | $13.71 | — |
| 2021-12-17 | 14.18 | $13.95 | — |
| 2021-12-16 | 13.98 | $14.00 | — |
| 2021-12-15 | 13.90 | $14.02 | — |
| 2021-12-14 | 13.86 | $14.05 | — |
| 2021-12-13 | 13.90 | $14.05 | — |
| 2021-12-10 | 13.93 | $14.25 | — |
| 2021-12-09 | 14.46 | $14.30 | — |
| 2021-12-08 | 15.14 | $14.31 | — |
| 2021-12-07 | 15.89 | $14.29 | — |
| 2021-12-06 | 16.63 | $14.06 | — |
| 2021-12-03 | 16.78 | $13.98 | — |
| 2021-12-02 | 16.70 | $14.21 | — |
| 2021-12-01 | 17.14 | $13.98 | — |
| 2021-11-30 | 16.85 | $13.94 | — |
| 2021-11-29 | 16.41 | $14.02 | — |
| 2021-11-26 | 16.11 | $13.95 | — |
| 2021-11-24 | 15.56 | $14.36 | — |
| 2021-11-23 | 16.01 | $14.36 | — |
| 2021-11-22 | 16.49 | $14.39 | — |
| 2021-11-19 | 17.08 | $14.53 | — |
| 2021-11-18 | 17.82 | $14.54 | — |
| 2021-11-17 | 18.57 | $14.70 | — |
| 2021-11-16 | 18.81 | $14.76 | — |
| 2021-11-15 | 18.85 | $14.72 | — |
| 2021-11-12 | 18.99 | $14.73 | — |
| 2021-11-11 | 19.10 | $14.72 | — |
| 2021-11-10 | 19.24 | $14.57 | — |
| 2021-11-09 | 19.76 | $14.63 | — |
| 2021-11-08 | 20.12 | $14.65 | — |
| 2021-11-05 | 20.43 | $14.53 | — |
| 2021-11-04 | 21.05 | $14.54 | — |
| 2021-11-03 | 21.67 | $14.58 | — |
| 2021-11-02 | 22.22 | $14.49 | — |
| 2021-11-01 | 22.99 | $14.58 | — |
| 2021-10-29 | 23.56 | $14.46 | — |
| 2021-10-28 | 24.43 | $14.64 | — |
| 2021-10-27 | 24.83 | $14.64 | — |
| 2021-10-26 | 25.26 | $14.76 | — |
| 2021-10-25 | 25.35 | $14.80 | — |
| 2021-10-22 | 25.32 | $14.73 | — |
| 2021-10-21 | 25.42 | $14.74 | — |
| 2021-10-20 | 25.50 | $14.83 | — |
| 2021-10-19 | 25.33 | $14.84 | — |
| 2021-10-18 | 25.11 | $14.65 | — |
| 2021-10-15 | 25.19 | $14.67 | — |
| 2021-10-14 | 25.22 | $14.54 | — |
| 2021-10-13 | 25.46 | $14.43 | — |
| 2021-10-12 | 25.89 | $14.28 | — |
| 2021-10-11 | 26.61 | $14.34 | — |
| 2021-10-08 | 27.23 | $14.34 | — |
| 2021-10-07 | 27.88 | $14.32 | — |
| 2021-10-06 | 28.60 | $14.05 | — |
| 2021-10-05 | 29.81 | $14.13 | — |
| 2021-10-04 | 30.92 | $14.00 | — |
| 2021-10-01 | 32.32 | $14.18 | — |
| 2021-09-30 | 33.42 | $14.19 | — |
| 2021-09-29 | 34.57 | $14.12 | — |
| 2021-09-28 | 35.88 | $14.17 | — |
| 2021-09-27 | 37.17 | $14.41 | — |
| 2021-09-24 | 38.06 | $14.33 | — |
| 2021-09-23 | 39.10 | $14.46 | — |
| 2021-09-22 | 39.93 | $14.31 | — |
| 2021-09-21 | 41.00 | $14.17 | — |
| 2021-09-20 | 42.32 | $14.08 | — |
| 2021-09-17 | 43.83 | $14.46 | — |
| 2021-09-16 | 44.66 | $14.47 | — |
| 2021-09-15 | 45.50 | $14.60 | — |
| 2021-09-14 | 46.12 | $14.63 | — |
| 2021-09-13 | 46.70 | $14.73 | — |
| 2021-09-10 | 47.09 | $14.71 | — |
| 2021-09-09 | 47.53 | $14.73 | — |
| 2021-09-08 | 47.95 | $14.78 | — |
| 2021-09-07 | 48.30 | $14.98 | — |
| 2021-09-03 | 48.27 | $14.89 | — |
| 2021-09-02 | 48.31 | $14.80 | — |
| 2021-09-01 | 48.41 | $14.87 | — |
| 2021-08-31 | 48.38 | $14.74 | — |
| 2021-08-30 | 48.44 | $14.51 | — |
| 2021-08-27 | 48.64 | $14.45 | — |
| 2021-08-26 | 48.90 | $14.31 | — |
| 2021-08-25 | 49.26 | $14.44 | — |
| 2021-08-24 | 49.44 | $14.40 | — |
| 2021-08-23 | 49.64 | $14.09 | — |
| 2021-08-20 | 50.04 | $13.89 | — |
| 2021-08-19 | 50.59 | $13.90 | — |
| 2021-08-18 | 51.16 | $14.18 | — |
| 2021-08-17 | 51.34 | $14.15 | — |
| 2021-08-16 | 51.55 | $14.37 | — |
| 2021-08-13 | 51.46 | $14.48 | — |
| 2021-08-12 | 51.20 | $14.53 | — |
| 2021-08-11 | 50.85 | $14.65 | — |
| 2021-08-10 | 50.32 | $14.65 | — |
| 2021-08-09 | 49.76 | $14.62 | — |
| 2021-08-06 | 49.18 | $14.55 | — |
| 2021-08-05 | 48.59 | $14.67 | — |
| 2021-08-04 | 47.83 | $14.71 | — |
| 2021-08-03 | 46.98 | $14.60 | — |
| 2021-08-02 | 46.11 | $14.54 | — |
| 2021-07-30 | 45.21 | $14.41 | — |
| 2021-07-29 | 44.30 | $14.59 | — |
| 2021-07-28 | 43.15 | $14.43 | — |
| 2021-07-27 | 41.98 | $14.15 | — |
| 2021-07-26 | 40.81 | $14.43 | — |
| 2021-07-23 | 39.31 | $14.70 | — |
| 2021-07-22 | 37.48 | $14.89 | — |
| 2021-07-21 | 35.37 | $14.85 | — |
| 2021-07-20 | 33.16 | $14.78 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected