Is First Graphene Limited (FGPHF) a Buy, Sell, or Hold?
OTC : FGPHF
First Graphene Limited — Stock Chart
$0.046 USD
$0.0 (-2.13%)
- Volume
- 75K
- Average Volume
- 353.08K
- Market Capitalization
- $40.66M
- P/E Ratio
- -7.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.13
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.56
FGPHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.05 | $0.05 | 0.00% | 75000 |
| 2026-08-07 | $0.05 | $0.04 | -10.20% | 312.6K |
| 2026-08-06 | $0.05 | $0.04 | -12.00% | 365.74K |
| 2026-08-05 | $0.05 | $0.04 | -5.00% | 117.52K |
| 2026-08-04 | $0.05 | $0.04 | -6.96% | 164.6K |
| 2026-08-03 | $0.05 | $0.05 | -4.79% | 198.22K |
| 2026-07-31 | $0.05 | $0.04 | -13.67% | 115K |
| 2026-07-30 | $0.04 | $0.04 | 2.44% | 147.8K |
| 2026-07-29 | $0.05 | $0.04 | -5.39% | 328.64K |
| 2026-07-28 | $0.06 | $0.05 | -24.24% | 297.6K |
| 2026-07-27 | $0.06 | $0.05 | -9.26% | 288.13K |
| 2026-07-24 | $0.05 | $0.05 | 6.40% | 636.22K |
| 2026-07-23 | $0.06 | $0.05 | -14.46% | 1.71M |
| 2026-07-22 | $0.06 | $0.05 | -8.72% | 93730 |
| 2026-07-21 | $0.05 | $0.06 | 21.47% | 110.05K |
| 2026-07-20 | $0.05 | $0.05 | -4.98% | 524.32K |
| 2026-07-17 | $0.06 | $0.06 | 0.00% | 261.01K |
| 2026-07-16 | $0.06 | $0.06 | -1.36% | 270.63K |
| 2026-07-15 | $0.06 | $0.06 | -3.16% | 185K |
| 2026-07-14 | $0.06 | $0.06 | -0.88% | 124.6K |
| 2026-07-13 | $0.06 | $0.06 | -5.83% | 999.43K |
| 2026-07-10 | $0.07 | $0.06 | -9.09% | 402.2K |
| 2026-07-09 | $0.06 | $0.06 | 4.53% | 323.22K |
| 2026-07-08 | $0.06 | $0.06 | 1.82% | 1.04M |
| 2026-07-07 | $0.05 | $0.05 | 6.36% | 891.1K |
| 2026-07-06 | $0.05 | $0.05 | 6.38% | 868.35K |
| 2026-07-02 | $0.05 | $0.05 | -1.05% | 340.71K |
| 2026-07-01 | $0.04 | $0.04 | 0.00% | 64000 |
| 2026-06-30 | $0.04 | $0.04 | 1.14% | 275.15K |
| 2026-06-29 | $0.04 | $0.04 | -1.82% | 214.84K |
| 2026-06-26 | $0.04 | $0.04 | -0.91% | 55714 |
| 2026-06-25 | $0.04 | $0.04 | 3.53% | 567.23K |
| 2026-06-24 | $0.04 | $0.04 | -1.12% | 172.84K |
| 2026-06-23 | $0.04 | $0.04 | -0.57% | 41100 |
| 2026-06-22 | $0.04 | $0.04 | 0.33% | 384.5K |
| 2026-06-18 | $0.05 | $0.04 | -2.22% | 265.7K |
| 2026-06-17 | $0.06 | $0.05 | -19.79% | 80400 |
| 2026-06-16 | $0.04 | $0.04 | 5.70% | 194.6K |
| 2026-06-15 | $0.04 | $0.05 | 11.63% | 122.81K |
| 2026-06-12 | $0.05 | $0.05 | -1.60% | 147.9K |
| 2026-06-11 | $0.04 | $0.05 | 2.27% | 94482 |
| 2026-06-10 | $0.05 | $0.04 | -8.75% | 714.6K |
| 2026-06-09 | $0.05 | $0.04 | -9.38% | 297.92K |
| 2026-06-08 | $0.05 | $0.05 | -5.06% | 289.11K |
| 2026-06-05 | $0.05 | $0.05 | 5.33% | 206K |
| 2026-06-04 | $0.04 | $0.05 | 13.35% | 503.32K |
| 2026-06-03 | $0.04 | $0.04 | 0.00% | 3000 |
| 2026-06-02 | $0.05 | $0.04 | -17.17% | 61342 |
| 2026-06-01 | $0.05 | $0.04 | -11.11% | 143K |
| 2026-05-29 | $0.05 | $0.04 | -1.11% | 39600 |
| 2026-05-28 | $0.04 | $0.04 | 8.63% | 139.1K |
| 2026-05-27 | $0.04 | $0.04 | 2.29% | 210.1K |
| 2026-05-26 | $0.04 | $0.04 | 5.13% | 1.11M |
| 2026-05-22 | $0.04 | $0.04 | -0.73% | 865.5K |
| 2026-05-21 | $0.05 | $0.05 | -9.09% | 218K |
| 2026-05-20 | $0.04 | $0.05 | 11.38% | 43934 |
| 2026-05-19 | $0.04 | $0.04 | -2.09% | 220.64K |
| 2026-05-18 | $0.04 | $0.05 | 16.50% | 346.8K |
| 2026-05-15 | $0.05 | $0.05 | -11.11% | 698.7K |
| 2026-05-14 | $0.05 | $0.05 | -2.54% | 193.62K |
| 2026-05-13 | $0.04 | $0.05 | 7.55% | 110.53K |
| 2026-05-12 | $0.05 | $0.05 | 0.54% | 299.31K |
| 2026-05-11 | $0.04 | $0.04 | 6.36% | 551.9K |
| 2026-05-08 | $0.05 | $0.04 | -1.73% | 406.8K |
| 2026-05-07 | $0.04 | $0.04 | 3.12% | 891.45K |
| 2026-05-06 | $0.05 | $0.05 | -16.67% | 498.24K |
| 2026-05-05 | $0.04 | $0.05 | 8.70% | 310.5K |
| 2026-05-04 | $0.05 | $0.05 | -1.04% | 386.84K |
| 2026-05-01 | $0.05 | $0.05 | 6.45% | 273.3K |
| 2026-04-30 | $0.05 | $0.05 | -3.72% | 391.6K |
| 2026-04-29 | $0.05 | $0.05 | 4.04% | 259.7K |
| 2026-04-28 | $0.05 | $0.05 | 7.20% | 266.7K |
| 2026-04-27 | $0.05 | $0.05 | -5.77% | 207K |
| 2026-04-24 | $0.05 | $0.05 | 0.22% | 263.6K |
| 2026-04-23 | $0.05 | $0.05 | 0.00% | 378.42K |
| 2026-04-22 | $0.05 | $0.04 | -7.29% | 218.1K |
| 2026-04-21 | $0.04 | $0.05 | 3.03% | 264.5K |
| 2026-04-20 | $0.05 | $0.04 | -18.87% | 437.8K |
| 2026-04-17 | $0.04 | $0.05 | 2.79% | 244.1K |
| 2026-04-16 | $0.04 | $0.05 | 16.67% | 1.1M |
| 2026-04-15 | $0.05 | $0.04 | -12.32% | 673.11K |
| 2026-04-14 | $0.05 | $0.05 | -4.40% | 380.6K |
| 2026-04-13 | $0.04 | $0.05 | 3.64% | 130.61K |
| 2026-04-10 | $0.04 | $0.04 | 0.00% | 295.7K |
| 2026-04-09 | $0.05 | $0.04 | -4.35% | 1.03M |
| 2026-04-08 | $0.04 | $0.05 | 7.40% | 56000 |
| 2026-04-07 | $0.04 | $0.05 | 6.65% | 469.92K |
| 2026-04-06 | $0.05 | $0.05 | -9.62% | 531.24K |
| 2026-04-02 | $0.05 | $0.05 | 8.33% | 37200 |
| 2026-04-01 | $0.06 | $0.05 | -14.73% | 245.6K |