Is First Graphene Limited (FGPHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Graphene Limited (FGPHF) research center and poll results.
OTC : FGPHF
First Graphene Limited — Technical Indicators
$0.046 USD
$0.0 (-2.13%)
- Volume
- 75K
- Average Volume
- 353.08K
- Market Capitalization
- $40.66M
- P/E Ratio
- -7.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.13
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.56
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-08-10
Close Price
$0.05
Vol: 75000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.05 | $0.05 | 75000 |
| 2026-08-07 | 0.05 | $0.04 | 312600 |
| 2026-08-06 | 0.05 | $0.04 | 365744 |
| 2026-08-05 | 0.05 | $0.04 | 117521 |
| 2026-08-04 | 0.05 | $0.04 | 164600 |
| 2026-08-03 | 0.05 | $0.05 | 198216 |
| 2026-07-31 | 0.05 | $0.04 | 115000 |
| 2026-07-30 | 0.05 | $0.04 | 147800 |
| 2026-07-29 | 0.05 | $0.04 | 328636 |
| 2026-07-28 | 0.05 | $0.05 | 297600 |
| 2026-07-27 | 0.05 | $0.05 | 288128 |
| 2026-07-24 | 0.05 | $0.05 | 636216 |
| 2026-07-23 | 0.05 | $0.05 | 1.7M |
| 2026-07-22 | 0.05 | $0.05 | 93730 |
| 2026-07-21 | 0.05 | $0.06 | 110047 |
| 2026-07-20 | 0.05 | $0.05 | 524321 |
| 2026-07-17 | 0.05 | $0.06 | 261008 |
| 2026-07-16 | 0.05 | $0.06 | 270630 |
| 2026-07-15 | 0.05 | $0.06 | 185000 |
| 2026-07-14 | 0.05 | $0.06 | 124600 |
| 2026-07-13 | 0.05 | $0.06 | 999433 |
| 2026-07-10 | 0.05 | $0.06 | 402200 |
| 2026-07-09 | 0.05 | $0.06 | 323221 |
| 2026-07-08 | 0.05 | $0.06 | 1.0M |
| 2026-07-07 | 0.05 | $0.05 | 891100 |
| 2026-07-06 | 0.04 | $0.05 | 868347 |
| 2026-07-02 | 0.04 | $0.05 | 340707 |
| 2026-07-01 | 0.04 | $0.04 | 64000 |
| 2026-06-30 | 0.04 | $0.04 | 275149 |
| 2026-06-29 | 0.04 | $0.04 | 214840 |
| 2026-06-26 | 0.04 | $0.04 | 55714 |
| 2026-06-25 | 0.04 | $0.04 | 567234 |
| 2026-06-24 | 0.04 | $0.04 | 172843 |
| 2026-06-23 | 0.04 | $0.04 | 41100 |
| 2026-06-22 | 0.04 | $0.04 | 384502 |
| 2026-06-18 | 0.04 | $0.04 | 265700 |
| 2026-06-17 | 0.04 | $0.05 | 80400 |
| 2026-06-16 | 0.04 | $0.04 | 194600 |
| 2026-06-15 | 0.04 | $0.05 | 122806 |
| 2026-06-12 | 0.04 | $0.05 | 147900 |
| 2026-06-11 | 0.04 | $0.05 | 94482 |
| 2026-06-10 | 0.04 | $0.04 | 714600 |
| 2026-06-09 | 0.04 | $0.04 | 297919 |
| 2026-06-08 | 0.04 | $0.05 | 289106 |
| 2026-06-05 | 0.04 | $0.05 | 206000 |
| 2026-06-04 | 0.04 | $0.05 | 503319 |
| 2026-06-03 | 0.04 | $0.04 | 3000 |
| 2026-06-02 | 0.04 | $0.04 | 61342 |
| 2026-06-01 | 0.04 | $0.04 | 143000 |
| 2026-05-29 | 0.05 | $0.04 | 39600 |
| 2026-05-28 | 0.05 | $0.04 | 139100 |
| 2026-05-27 | 0.05 | $0.04 | 210100 |
| 2026-05-26 | 0.05 | $0.04 | 1.1M |
| 2026-05-22 | 0.05 | $0.04 | 865500 |
| 2026-05-21 | 0.05 | $0.05 | 218000 |
| 2026-05-20 | 0.05 | $0.05 | 43934 |
| 2026-05-19 | 0.05 | $0.04 | 220642 |
| 2026-05-18 | 0.05 | $0.05 | 346800 |
| 2026-05-15 | 0.05 | $0.05 | 698700 |
| 2026-05-14 | 0.05 | $0.05 | 193620 |
| 2026-05-13 | 0.05 | $0.05 | 110531 |
| 2026-05-12 | 0.05 | $0.05 | 299314 |
| 2026-05-11 | 0.05 | $0.04 | 551900 |
| 2026-05-08 | 0.05 | $0.04 | 406800 |
| 2026-05-07 | 0.05 | $0.04 | 891446 |
| 2026-05-06 | 0.05 | $0.05 | 498235 |
| 2026-05-05 | 0.05 | $0.05 | 310500 |
| 2026-05-04 | 0.05 | $0.05 | 386838 |
| 2026-05-01 | 0.05 | $0.05 | 273300 |
| 2026-04-30 | 0.05 | $0.05 | 391600 |
| 2026-04-29 | 0.05 | $0.05 | 259700 |
| 2026-04-28 | 0.05 | $0.05 | 266700 |
| 2026-04-27 | 0.05 | $0.05 | 207000 |
| 2026-04-24 | 0.05 | $0.05 | 263600 |
| 2026-04-23 | 0.05 | $0.05 | 378420 |
| 2026-04-22 | 0.05 | $0.04 | 218100 |
| 2026-04-21 | 0.05 | $0.05 | 264500 |
| 2026-04-20 | 0.05 | $0.04 | 437800 |
| 2026-04-17 | 0.05 | $0.05 | 244100 |
| 2026-04-16 | 0.05 | $0.05 | 1.1M |
| 2026-04-15 | 0.05 | $0.04 | 673108 |
| 2026-04-14 | 0.05 | $0.05 | 380600 |
| 2026-04-13 | 0.05 | $0.05 | 130606 |
| 2026-04-10 | 0.05 | $0.04 | 295700 |
| 2026-04-09 | 0.05 | $0.04 | 1.0M |
| 2026-04-08 | 0.05 | $0.05 | 56000 |
| 2026-04-07 | 0.05 | $0.05 | 469917 |
| 2026-04-06 | 0.05 | $0.05 | 531235 |
| 2026-04-02 | 0.05 | $0.05 | 37200 |
| 2026-04-01 | 0.05 | $0.05 | 245600 |
| 2026-03-31 | 0.05 | $0.05 | 63201 |
| 2026-03-30 | 0.05 | $0.05 | 217000 |
| 2026-03-27 | 0.05 | $0.05 | 153431 |
| 2026-03-26 | 0.05 | $0.05 | 338018 |
| 2026-03-25 | 0.06 | $0.06 | 487015 |
| 2026-03-24 | 0.05 | $0.05 | 179600 |
| 2026-03-23 | 0.06 | $0.05 | 438500 |
| 2026-03-20 | 0.06 | $0.05 | 274400 |
| 2026-03-19 | 0.06 | $0.05 | 1.3M |
| 2026-03-18 | 0.06 | $0.05 | 416300 |
| 2026-03-17 | 0.06 | $0.06 | 388521 |
| 2026-03-16 | 0.06 | $0.06 | 520539 |
| 2026-03-13 | 0.06 | $0.06 | 735600 |
| 2026-03-12 | 0.06 | $0.06 | 716100 |
| 2026-03-11 | 0.06 | $0.06 | 1.3M |
| 2026-03-10 | 0.06 | $0.06 | 455600 |
| 2026-03-09 | 0.06 | $0.05 | 490004 |
| 2026-03-06 | 0.06 | $0.06 | 39100 |
| 2026-03-05 | 0.06 | $0.05 | 248227 |
| 2026-03-04 | 0.06 | $0.05 | 424805 |
| 2026-03-03 | 0.06 | $0.05 | 412700 |
| 2026-03-02 | 0.06 | $0.06 | 900700 |
| 2026-02-27 | 0.06 | $0.05 | 120204 |
| 2026-02-26 | 0.06 | $0.06 | 146500 |
| 2026-02-25 | 0.06 | $0.05 | 170200 |
| 2026-02-24 | 0.06 | $0.05 | 204732 |
| 2026-02-23 | 0.06 | $0.05 | 318800 |
| 2026-02-20 | 0.06 | $0.05 | 367000 |
| 2026-02-19 | 0.06 | $0.05 | 618200 |
| 2026-02-18 | 0.06 | $0.05 | 207431 |
| 2026-02-17 | 0.06 | $0.06 | 206400 |
| 2026-02-13 | 0.06 | $0.06 | 235723 |
| 2026-02-12 | 0.06 | $0.06 | 350800 |
| 2026-02-11 | 0.06 | $0.06 | 698927 |
| 2026-02-10 | 0.06 | $0.06 | 500100 |
| 2026-02-09 | 0.06 | $0.06 | 154248 |
| 2026-02-06 | 0.06 | $0.06 | 170635 |
| 2026-02-05 | 0.06 | $0.06 | 513400 |
| 2026-02-04 | 0.06 | $0.06 | 386200 |
| 2026-02-03 | 0.06 | $0.06 | 883300 |
| 2026-02-02 | 0.06 | $0.07 | 530018 |
| 2026-01-30 | 0.06 | $0.07 | 1.2M |
| 2026-01-29 | 0.06 | $0.07 | 1.4M |
| 2026-01-28 | 0.06 | $0.07 | 564945 |
| 2026-01-27 | 0.06 | $0.07 | 2.0M |
| 2026-01-26 | 0.06 | $0.08 | 1.3M |
| 2026-01-23 | 0.06 | $0.07 | 400500 |
| 2026-01-22 | 0.05 | $0.07 | 513508 |
| 2026-01-21 | 0.05 | $0.06 | 650300 |
| 2026-01-20 | 0.05 | $0.07 | 1.2M |
| 2026-01-16 | 0.05 | $0.06 | 435344 |
| 2026-01-15 | 0.05 | $0.05 | 382900 |
| 2026-01-14 | 0.05 | $0.06 | 261500 |
| 2026-01-13 | 0.05 | $0.06 | 803400 |
| 2026-01-12 | 0.05 | $0.06 | 1.6M |
| 2026-01-09 | 0.05 | $0.06 | 419100 |
| 2026-01-08 | 0.05 | $0.05 | 294427 |
| 2026-01-07 | 0.05 | $0.05 | 419600 |
| 2026-01-06 | 0.05 | $0.06 | 610315 |
| 2026-01-05 | 0.05 | $0.05 | 652600 |
| 2026-01-02 | 0.05 | $0.05 | 483300 |
| 2025-12-31 | 0.05 | $0.05 | 532800 |
| 2025-12-30 | 0.05 | $0.05 | 196436 |
| 2025-12-29 | 0.05 | $0.05 | 517409 |
| 2025-12-26 | 0.05 | $0.05 | 140600 |
| 2025-12-24 | 0.05 | $0.05 | 78303 |
| 2025-12-23 | 0.05 | $0.05 | 177500 |
| 2025-12-22 | 0.05 | $0.05 | 379900 |
| 2025-12-19 | 0.05 | $0.05 | 207532 |
| 2025-12-18 | 0.05 | $0.05 | 288900 |
| 2025-12-17 | 0.05 | $0.05 | 306400 |
| 2025-12-16 | 0.05 | $0.05 | 289026 |
| 2025-12-15 | 0.05 | $0.05 | 269500 |
| 2025-12-12 | 0.05 | $0.05 | 282200 |
| 2025-12-11 | 0.05 | $0.05 | 264235 |
| 2025-12-10 | 0.05 | $0.05 | 114000 |
| 2025-12-09 | 0.05 | $0.05 | 265500 |
| 2025-12-08 | 0.06 | $0.05 | 165900 |
| 2025-12-05 | 0.06 | $0.05 | 527900 |
| 2025-12-04 | 0.06 | $0.05 | 1.0M |
| 2025-12-03 | 0.06 | $0.05 | 1.2M |
| 2025-12-02 | 0.06 | $0.06 | 1.2M |
| 2025-12-01 | 0.06 | $0.05 | 521000 |
| 2025-11-28 | 0.06 | $0.05 | 514116 |
| 2025-11-26 | 0.06 | $0.06 | 539943 |
| 2025-11-25 | 0.06 | $0.05 | 361300 |
| 2025-11-24 | 0.06 | $0.05 | 911719 |
| 2025-11-21 | 0.07 | $0.05 | 1.0M |
| 2025-11-20 | 0.07 | $0.05 | 764600 |
| 2025-11-19 | 0.07 | $0.06 | 778119 |
| 2025-11-18 | 0.07 | $0.06 | 332700 |
| 2025-11-17 | 0.07 | $0.06 | 1.1M |
| 2025-11-14 | 0.07 | $0.06 | 1.4M |
| 2025-11-13 | 0.07 | $0.07 | 1.7M |
| 2025-11-12 | 0.07 | $0.07 | 1.3M |
| 2025-11-11 | 0.07 | $0.07 | 996600 |
| 2025-11-10 | 0.07 | $0.08 | 1.3M |
| 2025-11-07 | 0.07 | $0.09 | 991500 |
| 2025-11-06 | 0.07 | $0.07 | 239008 |
| 2025-11-05 | 0.07 | $0.07 | 410139 |
| 2025-11-04 | 0.07 | $0.07 | 608400 |
| 2025-11-03 | 0.07 | $0.07 | 2.4M |
| 2025-10-31 | 0.07 | $0.07 | 200000 |
| 2025-10-30 | 0.08 | $0.07 | 363710 |
| 2025-10-29 | 0.08 | $0.06 | 147524 |
| 2025-10-28 | 0.08 | $0.06 | 201100 |
| 2025-10-27 | 0.08 | $0.06 | 804436 |
| 2025-10-24 | 0.08 | $0.07 | 653629 |
| 2025-10-23 | 0.07 | $0.07 | 373800 |
| 2025-10-22 | 0.07 | $0.07 | 1.1M |
| 2025-10-21 | 0.07 | $0.07 | 849100 |
| 2025-10-20 | 0.07 | $0.08 | 637044 |
| 2025-10-17 | 0.07 | $0.09 | 857300 |
| 2025-10-16 | 0.07 | $0.09 | 904526 |
| 2025-10-15 | 0.07 | $0.08 | 1.1M |
| 2025-10-14 | 0.07 | $0.09 | 514704 |
| 2025-10-13 | 0.06 | $0.08 | 1.7M |
| 2025-10-10 | 0.06 | $0.08 | 871200 |
| 2025-10-09 | 0.06 | $0.09 | 483900 |
| 2025-10-08 | 0.06 | $0.07 | 551416 |
| 2025-10-07 | 0.06 | $0.06 | 2.1M |
| 2025-10-06 | 0.06 | $0.07 | 3.4M |
| 2025-10-03 | 0.06 | $0.10 | 1.0M |
| 2025-10-02 | 0.05 | $0.08 | 878600 |
| 2025-10-01 | 0.05 | $0.06 | 339800 |
| 2025-09-30 | 0.05 | $0.05 | 622921 |
| 2025-09-29 | 0.05 | $0.06 | 236300 |
| 2025-09-26 | 0.05 | $0.05 | 598110 |
| 2025-09-25 | 0.05 | $0.05 | 362434 |
| 2025-09-24 | 0.05 | $0.05 | 403114 |
| 2025-09-23 | 0.05 | $0.05 | 818810 |
| 2025-09-22 | 0.04 | $0.06 | 994649 |
| 2025-09-19 | 0.04 | $0.06 | 721647 |
| 2025-09-18 | 0.04 | $0.05 | 446500 |
| 2025-09-17 | 0.04 | $0.06 | 71702 |
| 2025-09-16 | 0.04 | $0.05 | 145401 |
| 2025-09-15 | 0.04 | $0.05 | 484000 |
| 2025-09-12 | 0.04 | $0.05 | 638445 |
| 2025-09-11 | 0.03 | $0.05 | 850109 |
| 2025-09-10 | 0.03 | $0.05 | 343500 |
| 2025-09-09 | 0.03 | $0.05 | 1.4M |
| 2025-09-08 | 0.03 | $0.06 | 1.3M |
| 2025-09-05 | 0.03 | $0.05 | 2.8M |
| 2025-09-04 | 0.03 | $0.04 | 560000 |
| 2025-09-03 | 0.03 | $0.04 | 304331 |
| 2025-09-02 | 0.03 | $0.04 | 604100 |
| 2025-08-29 | 0.03 | $0.03 | 329936 |
| 2025-08-28 | 0.03 | $0.03 | 185200 |
| 2025-08-27 | 0.03 | $0.03 | 220600 |
| 2025-08-26 | 0.03 | $0.03 | 707237 |
| 2025-08-25 | 0.03 | $0.03 | 589000 |
| 2025-08-22 | 0.03 | $0.03 | 478200 |
| 2025-08-21 | 0.03 | $0.03 | 758900 |
| 2025-08-20 | 0.03 | $0.03 | 100000 |
| 2025-08-19 | 0.03 | $0.03 | 157142 |
| 2025-08-18 | 0.02 | $0.03 | 406500 |
| 2025-08-15 | 0.02 | $0.02 | 171316 |
| 2025-08-14 | 0.02 | $0.03 | 468200 |
| 2025-08-13 | 0.02 | $0.03 | 1.1M |
| 2025-08-12 | 0.02 | $0.03 | 1.1M |
| 2025-08-11 | 0.02 | $0.02 | 149705 |
| 2025-08-08 | 0.02 | $0.02 | 127700 |
| 2025-08-07 | 0.02 | $0.02 | 105600 |
| 2025-08-06 | 0.02 | $0.02 | 234000 |
| 2025-08-05 | 0.02 | $0.02 | 95105 |
| 2025-08-04 | 0.02 | $0.02 | 284408 |
| 2025-08-01 | 0.02 | $0.02 | 59500 |
| 2025-07-31 | 0.02 | $0.02 | 187823 |
| 2025-07-30 | 0.02 | $0.03 | 468500 |
| 2025-07-29 | 0.02 | $0.03 | 1.3M |
| 2025-07-28 | 0.02 | $0.03 | 1.7M |
| 2025-07-25 | 0.02 | $0.02 | 823542 |
| 2025-07-24 | 0.02 | $0.02 | 854700 |
| 2025-07-23 | 0.02 | $0.02 | 571200 |
| 2025-07-22 | 0.02 | $0.02 | 705511 |
| 2025-07-21 | 0.02 | $0.02 | 2.2M |
| 2025-07-18 | 0.02 | $0.02 | 522637 |
| 2025-07-17 | 0.02 | $0.02 | 701447 |
| 2025-07-16 | 0.02 | $0.02 | 177600 |
| 2025-07-15 | 0.02 | $0.02 | 177900 |
| 2025-07-14 | 0.02 | $0.02 | 232200 |
| 2025-07-11 | 0.02 | $0.02 | 110000 |
| 2025-07-10 | 0.02 | $0.02 | 179500 |
| 2025-07-09 | 0.02 | $0.02 | 126035 |
| 2025-07-08 | 0.02 | $0.02 | 99100 |
| 2025-07-07 | 0.02 | $0.02 | 1.2M |
| 2025-07-03 | 0.02 | $0.02 | 67000 |
| 2025-07-02 | 0.02 | $0.02 | 93100 |
| 2025-07-01 | 0.02 | $0.02 | 389900 |
| 2025-06-30 | 0.02 | $0.02 | 2.0M |
| 2025-06-27 | 0.02 | $0.02 | 159047 |
| 2025-06-26 | 0.02 | $0.02 | 142400 |
| 2025-06-25 | 0.02 | $0.02 | 22620 |
| 2025-06-24 | 0.02 | $0.02 | 434000 |
| 2025-06-23 | 0.02 | $0.02 | 234100 |
| 2025-06-20 | 0.02 | $0.02 | 36100 |
| 2025-06-18 | 0.02 | $0.02 | 15720 |
| 2025-06-17 | 0.02 | $0.02 | 58900 |
| 2025-06-16 | 0.02 | $0.02 | 137300 |
| 2025-06-13 | 0.02 | $0.02 | 91800 |
| 2025-06-12 | 0.02 | $0.02 | 193424 |
| 2025-06-11 | 0.02 | $0.02 | 464600 |
| 2025-06-10 | 0.02 | $0.02 | 58100 |
| 2025-06-09 | 0.02 | $0.02 | 402535 |
| 2025-06-06 | 0.03 | $0.02 | 342900 |
| 2025-06-05 | 0.03 | $0.02 | 483000 |
| 2025-06-04 | 0.03 | $0.02 | 362800 |
| 2025-06-03 | 0.03 | $0.03 | 72932 |
| 2025-06-02 | 0.03 | $0.02 | 558212 |
| 2025-05-30 | 0.03 | $0.03 | 10421 |
| 2025-05-29 | 0.03 | $0.02 | 703200 |
| 2025-05-28 | 0.03 | $0.02 | 981300 |
| 2025-05-27 | 0.03 | $0.03 | 196749 |
| 2025-05-23 | 0.03 | $0.02 | 14900 |
| 2025-05-22 | 0.03 | $0.02 | 225100 |
| 2025-05-21 | 0.03 | $0.03 | 40700 |
| 2025-05-20 | 0.03 | $0.03 | 573338 |
| 2025-05-19 | 0.03 | $0.03 | 86100 |
| 2025-05-16 | 0.03 | $0.03 | 39413 |
| 2025-05-15 | 0.03 | $0.03 | 191300 |
| 2025-05-14 | 0.03 | $0.03 | 275108 |
| 2025-05-13 | 0.03 | $0.03 | 324041 |
| 2025-05-12 | 0.03 | $0.03 | 182739 |
| 2025-05-09 | 0.03 | $0.03 | 74700 |
| 2025-05-08 | 0.03 | $0.03 | 197048 |
| 2025-05-07 | 0.03 | $0.03 | 132000 |
| 2025-05-06 | 0.03 | $0.03 | 28400 |
| 2025-05-05 | 0.03 | $0.03 | 1.1M |
| 2025-05-02 | 0.03 | $0.03 | 753500 |
| 2025-05-01 | 0.03 | $0.03 | 4247 |
| 2025-04-30 | 0.03 | $0.03 | 532700 |
| 2025-04-29 | 0.03 | $0.03 | 390235 |
| 2025-04-28 | 0.03 | $0.03 | 76807 |
| 2025-04-25 | 0.03 | $0.03 | 121925 |
| 2025-04-24 | 0.03 | $0.03 | 20400 |
| 2025-04-23 | 0.03 | $0.04 | 274528 |
| 2025-04-22 | 0.03 | $0.03 | 800 |
| 2025-04-21 | 0.03 | $0.03 | 372400 |
| 2025-04-17 | 0.03 | $0.03 | 767900 |
| 2025-04-16 | 0.03 | $0.04 | 165800 |
| 2025-04-15 | 0.03 | $0.03 | 286800 |
| 2025-04-14 | 0.03 | $0.03 | 176000 |
| 2025-04-11 | 0.03 | $0.03 | 317000 |
| 2025-04-10 | 0.03 | $0.03 | 85033 |
| 2025-04-09 | 0.03 | $0.04 | 297101 |
| 2025-04-08 | 0.03 | $0.03 | 355600 |
| 2025-04-07 | 0.03 | $0.03 | 146000 |
| 2025-04-04 | 0.03 | $0.02 | 116534 |
| 2025-04-03 | 0.03 | $0.03 | 174700 |
| 2025-04-02 | 0.03 | $0.03 | 21400 |
| 2025-04-01 | 0.03 | $0.04 | 246400 |
| 2025-03-31 | 0.03 | $0.04 | 225843 |
| 2025-03-28 | 0.03 | $0.04 | 187000 |
| 2025-03-27 | 0.03 | $0.04 | 163500 |
| 2025-03-26 | 0.03 | $0.04 | 99300 |
| 2025-03-25 | 0.03 | $0.04 | 103700 |
| 2025-03-24 | 0.03 | $0.03 | 60018 |
| 2025-03-21 | 0.03 | $0.03 | 48907 |
| 2025-03-20 | 0.03 | $0.04 | 90241 |
| 2025-03-19 | 0.03 | $0.04 | 65333 |
| 2025-03-18 | 0.03 | $0.03 | 52805 |
| 2025-03-17 | 0.03 | $0.03 | 58600 |
| 2025-03-14 | 0.04 | $0.03 | 416215 |
| 2025-03-13 | 0.04 | $0.03 | 119100 |
| 2025-03-12 | 0.04 | $0.03 | 127420 |
| 2025-03-11 | 0.04 | $0.03 | 159100 |
| 2025-03-10 | 0.04 | $0.03 | 176310 |
| 2025-03-07 | 0.04 | $0.03 | 113800 |
| 2025-03-06 | 0.04 | $0.03 | 212800 |
| 2025-03-05 | 0.04 | $0.04 | 153100 |
| 2025-03-04 | 0.04 | $0.03 | 257221 |
| 2025-03-03 | 0.04 | $0.04 | 400738 |
| 2025-02-28 | 0.04 | $0.03 | 130500 |
| 2025-02-27 | 0.04 | $0.03 | 245100 |
| 2025-02-26 | 0.04 | $0.04 | 146500 |
| 2025-02-25 | 0.04 | $0.04 | 157133 |
| 2025-02-24 | 0.04 | $0.04 | 221100 |
| 2025-02-21 | 0.04 | $0.04 | 38300 |
| 2025-02-20 | 0.04 | $0.04 | 270825 |
| 2025-02-19 | 0.04 | $0.04 | 98717 |
| 2025-02-18 | 0.04 | $0.04 | 335221 |
| 2025-02-14 | 0.04 | $0.04 | 273704 |
| 2025-02-13 | 0.04 | $0.04 | 110129 |
| 2025-02-12 | 0.04 | $0.05 | 394600 |
| 2025-02-11 | 0.04 | $0.04 | 1.1M |
| 2025-02-10 | 0.04 | $0.05 | 1.0M |
| 2025-02-07 | 0.04 | $0.06 | 363306 |
| 2025-02-06 | 0.04 | $0.06 | 1.6M |
| 2025-02-05 | 0.04 | $0.05 | 1.4M |
| 2025-02-04 | 0.04 | $0.04 | 185674 |
| 2025-02-03 | 0.04 | $0.04 | 231829 |
| 2025-01-31 | 0.04 | $0.04 | 212257 |
| 2025-01-30 | 0.03 | $0.04 | 95900 |
| 2025-01-29 | 0.03 | $0.04 | 60700 |
| 2025-01-28 | 0.03 | $0.04 | 43800 |
| 2025-01-27 | 0.03 | $0.04 | 171936 |
| 2025-01-24 | 0.03 | $0.04 | 184236 |
| 2025-01-23 | 0.03 | $0.04 | 787400 |
| 2025-01-22 | 0.03 | $0.04 | 197800 |
| 2025-01-21 | 0.03 | $0.04 | 713620 |
| 2025-01-17 | 0.03 | $0.04 | 368641 |
| 2025-01-16 | 0.02 | $0.05 | 253400 |
| 2025-01-15 | 0.02 | $0.04 | 210300 |
| 2025-01-14 | 0.02 | $0.03 | 351900 |
| 2025-01-13 | 0.02 | $0.03 | 944000 |
| 2025-01-10 | 0.02 | $0.03 | 252800 |
| 2025-01-08 | 0.02 | $0.02 | 203844 |
| 2025-01-07 | 0.02 | $0.02 | 31515 |
| 2025-01-06 | 0.02 | $0.02 | 270238 |
| 2025-01-03 | 0.02 | $0.03 | 273000 |
| 2025-01-02 | 0.02 | $0.02 | 47300 |
| 2024-12-31 | 0.02 | $0.02 | 68500 |
| 2024-12-30 | 0.02 | $0.02 | 195048 |
| 2024-12-27 | 0.02 | $0.02 | 266800 |
| 2024-12-26 | 0.02 | $0.02 | 86900 |
| 2024-12-24 | 0.02 | $0.02 | 270700 |
| 2024-12-23 | 0.02 | $0.02 | 236010 |
| 2024-12-20 | 0.02 | $0.02 | 119300 |
| 2024-12-19 | 0.02 | $0.02 | 146900 |
| 2024-12-18 | 0.02 | $0.02 | 309200 |
| 2024-12-17 | 0.02 | $0.02 | 250515 |
| 2024-12-16 | 0.02 | $0.02 | 142911 |
| 2024-12-13 | 0.02 | $0.02 | 137200 |
| 2024-12-12 | 0.02 | $0.02 | 135642 |
| 2024-12-11 | 0.02 | $0.02 | 116800 |
| 2024-12-10 | 0.02 | $0.02 | 99903 |
| 2024-12-09 | 0.02 | $0.02 | 231700 |
| 2024-12-06 | 0.02 | $0.02 | 298915 |
| 2024-12-05 | 0.02 | $0.02 | 223021 |
| 2024-12-04 | 0.02 | $0.02 | 374300 |
| 2024-12-03 | 0.02 | $0.02 | 110600 |
| 2024-12-02 | 0.02 | $0.02 | 269300 |
| 2024-11-29 | 0.03 | $0.02 | 24300 |
| 2024-11-27 | 0.03 | $0.02 | 378800 |
| 2024-11-26 | 0.03 | $0.02 | 56616 |
| 2024-11-25 | 0.03 | $0.03 | 73314 |
| 2024-11-22 | 0.03 | $0.02 | 27500 |
| 2024-11-21 | 0.03 | $0.02 | 174600 |
| 2024-11-20 | 0.03 | $0.03 | 20000 |
| 2024-11-19 | 0.03 | $0.02 | 183300 |
| 2024-11-18 | 0.03 | $0.03 | 70901 |
| 2024-11-15 | 0.03 | $0.03 | 148605 |
| 2024-11-14 | 0.03 | $0.03 | 65300 |
| 2024-11-13 | 0.03 | $0.02 | 149311 |
| 2024-11-12 | 0.03 | $0.03 | 105200 |
| 2024-11-11 | 0.03 | $0.03 | 130208 |
| 2024-11-08 | 0.03 | $0.02 | 177035 |
| 2024-11-07 | 0.03 | $0.03 | 352900 |
| 2024-11-06 | 0.03 | $0.03 | 396636 |
| 2024-11-05 | 0.03 | $0.03 | 110000 |
| 2024-11-04 | 0.03 | $0.03 | 165800 |
| 2024-11-01 | 0.03 | $0.03 | 15500 |
| 2024-10-31 | 0.03 | $0.03 | 100400 |
| 2024-10-30 | 0.03 | $0.03 | 45909 |
| 2024-10-29 | 0.03 | $0.03 | 303800 |
| 2024-10-28 | 0.03 | $0.03 | 91000 |
| 2024-10-25 | 0.03 | $0.03 | 6400 |
| 2024-10-24 | 0.03 | $0.03 | 642200 |
| 2024-10-23 | 0.03 | $0.03 | 6700 |
| 2024-10-22 | 0.03 | $0.03 | 84500 |
| 2024-10-21 | 0.03 | $0.03 | 38800 |
| 2024-10-18 | 0.03 | $0.04 | 11942 |
| 2024-10-17 | 0.03 | $0.03 | 71709 |
| 2024-10-16 | 0.03 | $0.03 | 15800 |
| 2024-10-15 | 0.03 | $0.03 | 138400 |
| 2024-10-14 | 0.03 | $0.03 | 108500 |
| 2024-10-11 | 0.03 | $0.04 | 31600 |
| 2024-10-10 | 0.03 | $0.04 | 10106 |
| 2024-10-09 | 0.03 | $0.04 | 139700 |
| 2024-10-08 | 0.03 | $0.04 | 56600 |
| 2024-10-07 | 0.03 | $0.03 | 349747 |
| 2024-10-04 | 0.03 | $0.04 | 81500 |
| 2024-10-03 | 0.04 | $0.03 | 75072 |
| 2024-10-02 | 0.03 | $0.03 | 16600 |
| 2024-10-01 | 0.04 | $0.04 | 340600 |
| 2024-09-30 | 0.04 | $0.03 | 25900 |
| 2024-09-27 | 0.04 | $0.03 | 51300 |
| 2024-09-26 | 0.04 | $0.03 | 88400 |
| 2024-09-25 | 0.04 | $0.04 | 68200 |
| 2024-09-24 | 0.04 | $0.03 | 121400 |
| 2024-09-23 | 0.04 | $0.04 | 70700 |
| 2024-09-20 | 0.04 | $0.04 | 32120 |
| 2024-09-19 | 0.04 | $0.04 | 73429 |
| 2024-09-18 | 0.04 | $0.04 | 50000 |
| 2024-09-17 | 0.04 | $0.03 | 55100 |
| 2024-09-16 | 0.04 | $0.04 | 62500 |
| 2024-09-13 | 0.04 | $0.04 | 11000 |
| 2024-09-12 | 0.04 | $0.04 | 50000 |
| 2024-09-11 | 0.04 | $0.04 | 1400 |
| 2024-09-10 | 0.04 | $0.04 | 57346 |
| 2024-09-09 | 0.04 | $0.04 | 50000 |
| 2024-09-06 | 0.04 | $0.04 | 55942 |
| 2024-09-05 | 0.04 | $0.03 | 39500 |
| 2024-09-04 | 0.04 | $0.04 | 50000 |
| 2024-09-03 | 0.04 | $0.04 | 120400 |
| 2024-08-30 | 0.04 | $0.04 | 10100 |
| 2024-08-29 | 0.04 | $0.04 | 77600 |
| 2024-08-28 | 0.04 | $0.04 | 74100 |
| 2024-08-27 | 0.04 | $0.04 | 74100 |
| 2024-08-26 | 0.04 | $0.04 | 172800 |
| 2024-08-23 | 0.04 | $0.03 | 282300 |
| 2024-08-22 | 0.04 | $0.03 | 93400 |
| 2024-08-21 | 0.04 | $0.04 | 12500 |
| 2024-08-20 | 0.04 | $0.04 | 34600 |
| 2024-08-19 | 0.04 | $0.05 | 758800 |
| 2024-08-16 | 0.04 | $0.04 | 113600 |
| 2024-08-15 | 0.04 | $0.03 | 2001 |
| 2024-08-14 | 0.04 | $0.04 | 7800 |
| 2024-08-13 | 0.04 | $0.04 | 75100 |
| 2024-08-12 | 0.04 | $0.04 | 28900 |
| 2024-08-09 | 0.04 | $0.04 | 7100 |
| 2024-08-08 | 0.04 | $0.03 | 73500 |
| 2024-08-07 | 0.04 | $0.04 | 50200 |
| 2024-08-06 | 0.04 | $0.03 | 9000 |
| 2024-08-05 | 0.04 | $0.04 | 110500 |
| 2024-08-02 | 0.04 | $0.04 | 79100 |
| 2024-08-01 | 0.04 | $0.04 | 2907 |
| 2024-07-31 | 0.04 | $0.04 | 32442 |
| 2024-07-30 | 0.04 | $0.04 | 39900 |
| 2024-07-29 | 0.04 | $0.05 | 196100 |
| 2024-07-26 | 0.04 | $0.04 | 28744 |
| 2024-07-25 | 0.04 | $0.04 | 17800 |
| 2024-07-24 | 0.04 | $0.04 | 75600 |
| 2024-07-23 | 0.04 | $0.04 | 63500 |
| 2024-07-22 | 0.04 | $0.03 | 57211 |
| 2024-07-19 | 0.04 | $0.04 | 77000 |
| 2024-07-18 | 0.04 | $0.04 | 12475 |
| 2024-07-17 | 0.04 | $0.03 | 47155 |
| 2024-07-16 | 0.04 | $0.04 | 104788 |
| 2024-07-15 | 0.04 | $0.05 | 37162 |
| 2024-07-12 | 0.04 | $0.04 | 186469 |
| 2024-07-11 | 0.04 | $0.03 | 62260 |
| 2024-07-10 | 0.04 | $0.04 | 35361 |
| 2024-07-09 | 0.04 | $0.04 | 24740 |
| 2024-07-08 | 0.04 | $0.04 | 469182 |
| 2024-07-05 | 0.04 | $0.03 | 30000 |
| 2024-07-03 | 0.04 | $0.04 | 18720 |
| 2024-07-02 | 0.04 | $0.03 | 41992 |
| 2024-07-01 | 0.04 | $0.03 | 41075 |
| 2024-06-28 | 0.04 | $0.03 | 14215 |
| 2024-06-27 | 0.04 | $0.03 | 35159 |
| 2024-06-26 | 0.04 | $0.03 | 170367 |
| 2024-06-25 | 0.04 | $0.03 | 32643 |
| 2024-06-24 | 0.04 | $0.04 | 490975 |
| 2024-06-21 | 0.04 | $0.04 | 6000 |
| 2024-06-20 | 0.04 | $0.03 | 10471 |
| 2024-06-18 | 0.04 | $0.04 | 33230 |
| 2024-06-17 | 0.04 | $0.04 | 725207 |
| 2024-06-14 | 0.04 | $0.04 | 340616 |
| 2024-06-13 | 0.04 | $0.04 | 54292 |
| 2024-06-12 | 0.04 | $0.04 | 127932 |
| 2024-06-11 | 0.04 | $0.04 | 17986 |
| 2024-06-10 | 0.04 | $0.04 | 168772 |
| 2024-06-07 | 0.04 | $0.04 | 32855 |
| 2024-06-06 | 0.04 | $0.04 | 50124 |
| 2024-06-05 | 0.04 | $0.04 | 37057 |
| 2024-06-04 | 0.04 | $0.04 | 17056 |
| 2024-06-03 | 0.04 | $0.04 | 17346 |
| 2024-05-31 | 0.04 | $0.04 | 35415 |
| 2024-05-30 | 0.04 | $0.04 | 37720 |
| 2024-05-29 | 0.04 | $0.04 | 3208 |
| 2024-05-28 | 0.04 | $0.04 | 184581 |
| 2024-05-24 | 0.04 | $0.04 | 101510 |
| 2024-05-23 | 0.04 | $0.04 | 256664 |
| 2024-05-22 | 0.04 | $0.04 | 9174 |
| 2024-05-21 | 0.04 | $0.04 | 64018 |
| 2024-05-20 | 0.04 | $0.04 | 123730 |
| 2024-05-17 | 0.04 | $0.04 | 38500 |
| 2024-05-16 | 0.04 | $0.04 | 162492 |
| 2024-05-15 | 0.04 | $0.04 | 148202 |
| 2024-05-14 | 0.04 | $0.05 | 278000 |
| 2024-05-13 | 0.04 | $0.04 | 198625 |
| 2024-05-10 | 0.04 | $0.04 | 139113 |
| 2024-05-09 | 0.04 | $0.04 | 28468 |
| 2024-05-08 | 0.04 | $0.05 | 65030 |
| 2024-05-07 | 0.04 | $0.05 | 63435 |
| 2024-05-06 | 0.04 | $0.04 | 177222 |
| 2024-05-03 | 0.04 | $0.04 | 27760 |
| 2024-05-02 | 0.04 | $0.04 | 89347 |
| 2024-05-01 | 0.04 | $0.04 | 21193 |
| 2024-04-30 | 0.04 | $0.04 | 27500 |
| 2024-04-29 | 0.04 | $0.04 | 34913 |
| 2024-04-26 | 0.04 | $0.04 | 27361 |
| 2024-04-25 | 0.04 | $0.04 | 79711 |
| 2024-04-24 | 0.04 | $0.04 | 417837 |
| 2024-04-23 | 0.04 | $0.05 | 26175 |
| 2024-04-22 | 0.04 | $0.04 | 35600 |
| 2024-04-19 | 0.04 | $0.05 | 7210 |
| 2024-04-18 | 0.04 | $0.05 | 13250 |
| 2024-04-17 | 0.04 | $0.05 | 26050 |
| 2024-04-16 | 0.04 | $0.04 | 32413 |
| 2024-04-15 | 0.04 | $0.04 | 166164 |
| 2024-04-12 | 0.04 | $0.04 | 7775 |
| 2024-04-11 | 0.04 | $0.04 | 25525 |
| 2024-04-10 | 0.04 | $0.04 | 11600 |
| 2024-04-09 | 0.04 | $0.05 | 23080 |
| 2024-04-08 | 0.04 | $0.04 | 23400 |
| 2024-04-05 | 0.04 | $0.06 | 18940 |
| 2024-04-04 | 0.04 | $0.06 | 335315 |
| 2024-04-03 | 0.04 | $0.05 | 198650 |
| 2024-04-02 | 0.04 | $0.04 | 69942 |
| 2024-04-01 | 0.04 | $0.04 | 17868 |
| 2024-03-28 | 0.04 | $0.05 | 9525 |
| 2024-03-27 | 0.04 | $0.04 | 25520 |
| 2024-03-26 | 0.04 | $0.04 | 25903 |
| 2024-03-25 | 0.04 | $0.05 | 73197 |
| 2024-03-22 | 0.04 | $0.04 | 75600 |
| 2024-03-21 | 0.04 | $0.04 | 139886 |
| 2024-03-20 | 0.04 | $0.04 | 62808 |
| 2024-03-19 | 0.04 | $0.04 | 44196 |
| 2024-03-18 | 0.04 | $0.05 | 46241 |
| 2024-03-15 | 0.04 | $0.04 | 88505 |
| 2024-03-14 | 0.04 | $0.04 | 1762 |
| 2024-03-13 | 0.04 | $0.04 | 249747 |
| 2024-03-12 | 0.04 | $0.04 | 86920 |
| 2024-03-11 | 0.04 | $0.04 | 45524 |
| 2024-03-08 | 0.04 | $0.04 | 150050 |
| 2024-03-07 | 0.05 | $0.05 | 102550 |
| 2024-03-06 | 0.05 | $0.04 | 42445 |
| 2024-03-05 | 0.05 | $0.04 | 303299 |
| 2024-03-04 | 0.05 | $0.05 | 72620 |
| 2024-03-01 | 0.05 | $0.05 | 228706 |
| 2024-02-29 | 0.05 | $0.05 | 89150 |
| 2024-02-28 | 0.05 | $0.05 | 7100 |
| 2024-02-27 | 0.05 | $0.04 | 57860 |
| 2024-02-26 | 0.05 | $0.05 | 26786 |
| 2024-02-23 | 0.05 | $0.04 | 31700 |
| 2024-02-22 | 0.05 | $0.04 | 51750 |
| 2024-02-21 | 0.05 | $0.04 | 43200 |
| 2024-02-20 | 0.05 | $0.04 | 65290 |
| 2024-02-16 | 0.05 | $0.04 | 188348 |
| 2024-02-15 | 0.05 | $0.05 | 10350 |
| 2024-02-14 | 0.05 | $0.05 | 14400 |
| 2024-02-13 | 0.05 | $0.04 | 60110 |
| 2024-02-12 | 0.05 | $0.05 | 30630 |
| 2024-02-09 | 0.05 | $0.05 | 55522 |
| 2024-02-08 | 0.05 | $0.05 | 17264 |
| 2024-02-07 | 0.05 | $0.05 | 48312 |
| 2024-02-06 | 0.05 | $0.05 | 5800 |
| 2024-02-05 | 0.05 | $0.05 | 13940 |
| 2024-02-02 | 0.05 | $0.04 | 48600 |
| 2024-02-01 | 0.05 | $0.05 | 27600 |
| 2024-01-31 | 0.05 | $0.05 | 115550 |
| 2024-01-30 | 0.05 | $0.05 | 25100 |
| 2024-01-29 | 0.05 | $0.05 | 123850 |
| 2024-01-26 | 0.05 | $0.05 | 22828 |
| 2024-01-25 | 0.05 | $0.04 | 65200 |
| 2024-01-24 | 0.05 | $0.05 | 9495 |
| 2024-01-23 | 0.05 | $0.05 | 65249 |
| 2024-01-22 | 0.05 | $0.05 | 45723 |
| 2024-01-19 | 0.05 | $0.05 | 121622 |
| 2024-01-18 | 0.05 | $0.05 | 82285 |
| 2024-01-17 | 0.05 | $0.05 | 4070 |
| 2024-01-16 | 0.05 | $0.05 | 32449 |
| 2024-01-12 | 0.05 | $0.05 | 20550 |
| 2024-01-11 | 0.05 | $0.04 | 64795 |
| 2024-01-10 | 0.05 | $0.05 | 5500 |
| 2024-01-09 | 0.05 | $0.05 | 13825 |
| 2024-01-08 | 0.05 | $0.04 | 13000 |
| 2024-01-05 | 0.05 | $0.04 | 75814 |
| 2024-01-04 | 0.05 | $0.04 | — |
| 2024-01-03 | 0.05 | $0.04 | 106000 |
| 2024-01-02 | 0.05 | $0.04 | 33660 |
| 2023-12-29 | 0.05 | $0.04 | 68951 |
| 2023-12-28 | 0.05 | $0.05 | 314265 |
| 2023-12-27 | 0.05 | $0.05 | 16953 |
| 2023-12-26 | 0.05 | $0.05 | 28699 |
| 2023-12-22 | 0.05 | $0.05 | 19320 |
| 2023-12-21 | 0.05 | $0.05 | 30500 |
| 2023-12-20 | 0.05 | $0.05 | 145754 |
| 2023-12-19 | 0.05 | $0.05 | 11001 |
| 2023-12-18 | 0.05 | $0.04 | 43998 |
| 2023-12-15 | 0.05 | $0.05 | 18888 |
| 2023-12-14 | 0.05 | $0.05 | 16015 |
| 2023-12-13 | 0.05 | $0.05 | 74392 |
| 2023-12-12 | 0.05 | $0.05 | 141124 |
| 2023-12-11 | 0.05 | $0.04 | 21050 |
| 2023-12-08 | 0.05 | $0.05 | 21160 |
| 2023-12-07 | 0.05 | $0.05 | 7800 |
| 2023-12-06 | 0.05 | $0.05 | 24897 |
| 2023-12-05 | 0.05 | $0.05 | 10809 |
| 2023-12-04 | 0.05 | $0.05 | 10460 |
| 2023-12-01 | 0.05 | $0.05 | 28077 |
| 2023-11-30 | 0.05 | $0.04 | 166461 |
| 2023-11-29 | 0.05 | $0.04 | 86705 |
| 2023-11-28 | 0.05 | $0.04 | 22953 |
| 2023-11-27 | 0.05 | $0.04 | 72789 |
| 2023-11-24 | 0.05 | $0.05 | 13354 |
| 2023-11-22 | 0.05 | $0.05 | 35500 |
| 2023-11-21 | 0.05 | $0.05 | 10074 |
| 2023-11-20 | 0.05 | $0.06 | 57937 |
| 2023-11-17 | 0.05 | $0.05 | 27432 |
| 2023-11-16 | 0.05 | $0.05 | 850 |
| 2023-11-15 | 0.05 | $0.05 | 7398 |
| 2023-11-14 | 0.05 | $0.06 | 285124 |
| 2023-11-13 | 0.05 | $0.05 | 13500 |
| 2023-11-10 | 0.05 | $0.05 | 81165 |
| 2023-11-09 | 0.05 | $0.05 | 5738 |
| 2023-11-08 | 0.06 | $0.05 | 3189 |
| 2023-11-07 | 0.06 | $0.05 | 29227 |
| 2023-11-06 | 0.06 | $0.05 | 67469 |
| 2023-11-03 | 0.06 | $0.06 | 3022 |
| 2023-11-02 | 0.06 | $0.07 | 2328 |
| 2023-11-01 | 0.06 | $0.06 | 95814 |
| 2023-10-31 | 0.05 | $0.05 | 500 |
| 2023-10-30 | 0.05 | $0.04 | 31500 |
| 2023-10-27 | 0.05 | $0.06 | 27125 |
| 2023-10-26 | 0.05 | $0.05 | 11961 |
| 2023-10-25 | 0.05 | $0.06 | 10100 |
| 2023-10-24 | 0.05 | $0.06 | 40671 |
| 2023-10-23 | 0.05 | $0.04 | 83065 |
| 2023-10-20 | 0.05 | $0.06 | 65436 |
| 2023-10-19 | 0.05 | $0.07 | 31900 |
| 2023-10-18 | 0.05 | $0.06 | 12800 |
| 2023-10-17 | 0.05 | $0.06 | 18172 |
| 2023-10-16 | 0.05 | $0.05 | 21050 |
| 2023-10-13 | 0.05 | $0.07 | 173088 |
| 2023-10-12 | 0.04 | $0.07 | 16455 |
| 2023-10-11 | 0.04 | $0.05 | 54819 |
| 2023-10-10 | 0.04 | $0.06 | 75074 |
| 2023-10-09 | 0.04 | $0.07 | 22510 |
| 2023-10-06 | 0.04 | $0.05 | 277711 |
| 2023-10-05 | 0.04 | $0.05 | 39052 |
| 2023-10-04 | 0.04 | $0.04 | 1222 |
| 2023-10-03 | 0.04 | $0.03 | 3030 |
| 2023-10-02 | 0.04 | $0.04 | 238600 |
| 2023-09-29 | 0.04 | $0.04 | 64925 |
| 2023-09-28 | 0.04 | $0.02 | 76700 |
| 2023-09-27 | 0.04 | $0.00 | 113550 |
| 2023-09-26 | 0.05 | $0.04 | 118489 |
| 2023-09-25 | 0.05 | $0.04 | 1050 |
| 2023-09-22 | 0.05 | $0.05 | 10100 |
| 2023-09-21 | 0.05 | $0.06 | 23690 |
| 2023-09-20 | 0.05 | $0.04 | 14447 |
| 2023-09-19 | 0.05 | $0.05 | 29460 |
| 2023-09-18 | 0.05 | $0.05 | 7570 |
| 2023-09-15 | 0.05 | $0.05 | 135444 |
| 2023-09-14 | 0.05 | $0.05 | 50100 |
| 2023-09-13 | 0.05 | $0.04 | 184000 |
| 2023-09-12 | 0.05 | $0.04 | 25900 |
| 2023-09-11 | 0.05 | $0.04 | 110099 |
| 2023-09-08 | 0.05 | $0.04 | 61500 |
| 2023-09-07 | 0.05 | $0.04 | 5292 |
| 2023-09-06 | 0.05 | $0.05 | 22150 |
| 2023-09-05 | 0.05 | $0.04 | 32445 |
| 2023-09-01 | 0.05 | $0.05 | 1575 |
| 2023-08-31 | 0.05 | $0.05 | 45270 |
| 2023-08-30 | 0.05 | $0.05 | 12585 |
| 2023-08-29 | 0.05 | $0.05 | 31600 |
| 2023-08-28 | 0.05 | $0.06 | 27818 |
| 2023-08-25 | 0.05 | $0.06 | 15318 |
| 2023-08-24 | 0.05 | $0.05 | 80660 |
| 2023-08-23 | 0.05 | $0.06 | 10500 |
| 2023-08-22 | 0.05 | $0.05 | 35071 |
| 2023-08-21 | 0.05 | $0.05 | 115575 |
| 2023-08-18 | 0.05 | $0.05 | 3370 |
| 2023-08-17 | 0.05 | $0.05 | 8040 |
| 2023-08-16 | 0.05 | $0.05 | 17514 |
| 2023-08-15 | 0.05 | $0.05 | 6900 |
| 2023-08-14 | 0.05 | $0.05 | 10009 |
| 2023-08-11 | 0.05 | $0.05 | 6000 |
| 2023-08-10 | 0.05 | $0.05 | 5239 |
| 2023-08-09 | 0.05 | $0.05 | 16300 |
| 2023-08-08 | 0.05 | $0.05 | 10204 |
| 2023-08-07 | 0.05 | $0.05 | 71300 |
| 2023-08-04 | 0.05 | $0.06 | 36654 |
| 2023-08-03 | 0.05 | $0.06 | 1600 |
| 2023-08-02 | 0.05 | $0.06 | 10698 |
| 2023-08-01 | 0.05 | $0.06 | 47999 |
| 2023-07-31 | 0.05 | $0.06 | 15814 |
| 2023-07-28 | 0.05 | $0.06 | 40061 |
| 2023-07-27 | 0.05 | $0.05 | 9075 |
| 2023-07-26 | 0.05 | $0.05 | 38825 |
| 2023-07-25 | 0.05 | $0.06 | 52150 |
| 2023-07-24 | 0.05 | $0.06 | 2000 |
| 2023-07-21 | 0.05 | $0.06 | 12835 |
| 2023-07-20 | 0.05 | $0.06 | 20853 |
| 2023-07-19 | 0.05 | $0.05 | 62610 |
| 2023-07-18 | 0.05 | $0.05 | 32135 |
| 2023-07-17 | 0.05 | $0.05 | 75074 |
| 2023-07-14 | 0.05 | $0.05 | 2044 |
| 2023-07-13 | 0.05 | $0.05 | 319710 |
| 2023-07-12 | 0.05 | $0.05 | 23403 |
| 2023-07-11 | 0.05 | $0.05 | 56611 |
| 2023-07-10 | 0.05 | $0.05 | 61600 |
| 2023-07-07 | 0.05 | $0.05 | 110850 |
| 2023-07-06 | 0.05 | $0.05 | 900 |
| 2023-07-05 | 0.05 | $0.04 | 17110 |
| 2023-07-03 | 0.05 | $0.05 | 52300 |
| 2023-06-30 | 0.06 | $0.05 | 384058 |
| 2023-06-29 | 0.06 | $0.05 | 11456 |
| 2023-06-28 | 0.06 | $0.05 | 30685 |
| 2023-06-27 | 0.06 | $0.05 | 60139 |
| 2023-06-26 | 0.06 | $0.05 | 8428 |
| 2023-06-23 | 0.06 | $0.06 | 15577 |
| 2023-06-22 | 0.06 | $0.05 | 208568 |
| 2023-06-21 | 0.06 | $0.05 | 114913 |
| 2023-06-20 | 0.06 | $0.06 | 27581 |
| 2023-06-16 | 0.06 | $0.05 | 50515 |
| 2023-06-15 | 0.06 | $0.06 | 6530 |
| 2023-06-14 | 0.06 | $0.06 | 80425 |
| 2023-06-13 | 0.06 | $0.05 | 125075 |
| 2023-06-12 | 0.06 | $0.05 | 750520 |
| 2023-06-09 | 0.06 | $0.05 | 68201 |
| 2023-06-08 | 0.06 | $0.06 | 62789 |
| 2023-06-07 | 0.06 | $0.06 | 148597 |
| 2023-06-06 | 0.06 | $0.08 | 42267 |
| 2023-06-05 | 0.06 | $0.06 | 62897 |
| 2023-06-02 | 0.06 | $0.07 | 102430 |
| 2023-06-01 | 0.06 | $0.06 | 20166 |
| 2023-05-31 | 0.06 | $0.07 | 14000 |
| 2023-05-30 | 0.06 | $0.07 | 18727 |
| 2023-05-26 | 0.06 | $0.06 | 31004 |
| 2023-05-25 | 0.06 | $0.05 | 43568 |
| 2023-05-24 | 0.06 | $0.07 | 18522 |
| 2023-05-23 | 0.06 | $0.06 | 8257 |
| 2023-05-22 | 0.06 | $0.05 | 72596 |
| 2023-05-19 | 0.06 | $0.06 | 9600 |
| 2023-05-18 | 0.06 | $0.06 | 27494 |
| 2023-05-17 | 0.06 | $0.06 | 10000 |
| 2023-05-16 | 0.06 | $0.06 | 32479 |
| 2023-05-15 | 0.06 | $0.06 | 38530 |
| 2023-05-12 | 0.06 | $0.06 | 25454 |
| 2023-05-11 | 0.06 | $0.06 | 48500 |
| 2023-05-10 | 0.06 | $0.06 | 69200 |
| 2023-05-09 | 0.06 | $0.06 | 136329 |
| 2023-05-08 | 0.06 | $0.06 | 28500 |
| 2023-05-05 | 0.06 | $0.06 | 76126 |
| 2023-05-04 | 0.06 | $0.06 | 18000 |
| 2023-05-03 | 0.06 | $0.06 | 63796 |
| 2023-05-02 | 0.06 | $0.05 | 138388 |
| 2023-05-01 | 0.06 | $0.06 | 32590 |
| 2023-04-28 | 0.06 | $0.06 | 72070 |
| 2023-04-27 | 0.06 | $0.07 | 32865 |
| 2023-04-26 | 0.06 | $0.06 | 22500 |
| 2023-04-25 | 0.06 | $0.06 | 9150 |
| 2023-04-24 | 0.06 | $0.05 | 344001 |
| 2023-04-21 | 0.06 | $0.05 | 6450 |
| 2023-04-20 | 0.06 | $0.06 | 12532 |
| 2023-04-19 | 0.06 | $0.06 | 3760 |
| 2023-04-18 | 0.06 | $0.06 | 47115 |
| 2023-04-17 | 0.06 | $0.06 | 84395 |
| 2023-04-14 | 0.06 | $0.06 | 29900 |
| 2023-04-13 | 0.06 | $0.06 | 35515 |
| 2023-04-12 | 0.06 | $0.06 | 35760 |
| 2023-04-11 | 0.06 | $0.06 | 146175 |
| 2023-04-10 | 0.06 | $0.05 | 50060 |
| 2023-04-06 | 0.06 | $0.06 | 112 |
| 2023-04-05 | 0.06 | $0.06 | 1450 |
| 2023-04-04 | 0.06 | $0.06 | 4322 |
| 2023-04-03 | 0.06 | $0.06 | 42130 |
| 2023-03-31 | 0.06 | $0.06 | 224858 |
| 2023-03-30 | 0.06 | $0.06 | 77940 |
| 2023-03-29 | 0.06 | $0.06 | 129300 |
| 2023-03-28 | 0.06 | $0.06 | 13238 |
| 2023-03-27 | 0.06 | $0.06 | 33560 |
| 2023-03-24 | 0.06 | $0.06 | 69255 |
| 2023-03-23 | 0.06 | $0.06 | 3700 |
| 2023-03-22 | 0.06 | $0.06 | 90507 |
| 2023-03-21 | 0.06 | $0.06 | 32045 |
| 2023-03-20 | 0.06 | $0.06 | 66703 |
| 2023-03-17 | 0.06 | $0.06 | 6200 |
| 2023-03-16 | 0.07 | $0.06 | 87900 |
| 2023-03-15 | 0.07 | $0.06 | 108057 |
| 2023-03-14 | 0.07 | $0.06 | 20990 |
| 2023-03-13 | 0.07 | $0.06 | 24908 |
| 2023-03-10 | 0.07 | $0.07 | 36350 |
| 2023-03-09 | 0.07 | $0.06 | 20960 |
| 2023-03-08 | 0.07 | $0.07 | 64000 |
| 2023-03-07 | 0.07 | $0.07 | 48625 |
| 2023-03-06 | 0.07 | $0.07 | 1800 |
| 2023-03-03 | 0.07 | $0.07 | 4491 |
| 2023-03-02 | 0.07 | $0.07 | 516 |
| 2023-03-01 | 0.07 | $0.07 | 250 |
| 2023-02-28 | 0.07 | $0.07 | 43040 |
| 2023-02-27 | 0.07 | $0.07 | 36600 |
| 2023-02-24 | 0.07 | $0.07 | 385 |
| 2023-02-23 | 0.07 | $0.07 | 290745 |
| 2023-02-22 | 0.07 | $0.07 | 36190 |
| 2023-02-21 | 0.07 | $0.07 | 128804 |
| 2023-02-17 | 0.07 | $0.07 | 45476 |
| 2023-02-16 | 0.07 | $0.07 | 60783 |
| 2023-02-15 | 0.07 | $0.07 | 25717 |
| 2023-02-14 | 0.07 | $0.07 | 31475 |
| 2023-02-13 | 0.07 | $0.07 | 59607 |
| 2023-02-10 | 0.07 | $0.08 | 146330 |
| 2023-02-09 | 0.07 | $0.08 | 283364 |
| 2023-02-08 | 0.07 | $0.07 | 40372 |
| 2023-02-07 | 0.07 | $0.07 | 66000 |
| 2023-02-06 | 0.07 | $0.07 | 118775 |
| 2023-02-03 | 0.07 | $0.07 | 126384 |
| 2023-02-02 | 0.07 | $0.07 | 208260 |
| 2023-02-01 | 0.07 | $0.07 | 21946 |
| 2023-01-31 | 0.07 | $0.07 | 93250 |
| 2023-01-30 | 0.07 | $0.07 | 46020 |
| 2023-01-27 | 0.07 | $0.07 | 28864 |
| 2023-01-26 | 0.08 | $0.08 | 1000 |
| 2023-01-25 | 0.08 | $0.07 | 102658 |
| 2023-01-24 | 0.08 | $0.07 | 19880 |
| 2023-01-23 | 0.08 | $0.07 | 41984 |
| 2023-01-20 | 0.07 | $0.08 | 12000 |
| 2023-01-19 | 0.07 | $0.07 | 21947 |
| 2023-01-18 | 0.07 | $0.08 | 400 |
| 2023-01-17 | 0.07 | $0.07 | 181184 |
| 2023-01-13 | 0.08 | $0.07 | 40448 |
| 2023-01-12 | 0.08 | $0.08 | 480 |
| 2023-01-11 | 0.07 | $0.07 | 800 |
| 2023-01-10 | 0.08 | $0.08 | 7365 |
| 2023-01-09 | 0.08 | $0.08 | 48330 |
| 2023-01-06 | 0.08 | $0.08 | 3950 |
| 2023-01-05 | 0.08 | $0.08 | 16266 |
| 2023-01-04 | 0.08 | $0.07 | 100 |
| 2023-01-03 | 0.08 | $0.07 | 8545 |
| 2022-12-30 | 0.08 | $0.08 | 17600 |
| 2022-12-29 | 0.08 | $0.07 | 22100 |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | 575 |
| 2022-12-23 | 0.08 | $0.08 | 15550 |
| 2022-12-22 | 0.08 | $0.06 | 120898 |
| 2022-12-21 | 0.08 | $0.07 | 6000 |
| 2022-12-20 | 0.08 | $0.08 | 112051 |
| 2022-12-19 | 0.08 | $0.07 | 3000 |
| 2022-12-16 | 0.08 | $0.08 | 18160 |
| 2022-12-15 | 0.08 | $0.08 | 145200 |
| 2022-12-14 | 0.08 | $0.08 | 9124 |
| 2022-12-13 | 0.08 | $0.07 | 15000 |
| 2022-12-12 | 0.08 | $0.09 | 100878 |
| 2022-12-09 | 0.08 | $0.08 | 15200 |
| 2022-12-08 | 0.08 | $0.08 | 1400 |
| 2022-12-07 | 0.08 | $0.09 | 54300 |
| 2022-12-06 | 0.08 | $0.07 | 3600 |
| 2022-12-05 | 0.09 | $0.08 | 64428 |
| 2022-12-02 | 0.09 | $0.08 | 500 |
| 2022-12-01 | 0.09 | $0.09 | 45679 |
| 2022-11-30 | 0.09 | $0.08 | 65500 |
| 2022-11-29 | 0.09 | $0.08 | 4000 |
| 2022-11-28 | 0.09 | $0.07 | 2400 |
| 2022-11-25 | 0.09 | $0.09 | 13100 |
| 2022-11-23 | 0.08 | $0.09 | 7500 |
| 2022-11-22 | 0.08 | $0.08 | 600 |
| 2022-11-21 | 0.08 | $0.09 | 2100 |
| 2022-11-18 | 0.08 | $0.09 | 82622 |
| 2022-11-17 | 0.08 | $0.09 | 28900 |
| 2022-11-16 | 0.08 | $0.09 | 1300 |
| 2022-11-15 | 0.08 | $0.09 | 252851 |
| 2022-11-14 | 0.08 | $0.09 | 28760 |
| 2022-11-11 | 0.08 | $0.09 | 8488 |
| 2022-11-10 | 0.08 | $0.09 | 25135 |
| 2022-11-09 | 0.07 | $0.08 | 15963 |
| 2022-11-08 | 0.07 | $0.09 | 14128 |
| 2022-11-07 | 0.07 | $0.10 | 41564 |
| 2022-11-04 | 0.07 | $0.09 | 1000 |
| 2022-11-03 | 0.07 | $0.09 | 64910 |
| 2022-11-02 | 0.07 | $0.08 | 75655 |
| 2022-11-01 | 0.07 | $0.07 | 8050 |
| 2022-10-31 | 0.07 | $0.07 | 80220 |
| 2022-10-28 | 0.07 | $0.08 | 18050 |
| 2022-10-27 | 0.07 | $0.08 | 70975 |
| 2022-10-26 | 0.07 | $0.07 | 33225 |
| 2022-10-25 | 0.07 | $0.08 | 2500 |
| 2022-10-24 | 0.07 | $0.08 | 34700 |
| 2022-10-21 | 0.07 | $0.07 | 23175 |
| 2022-10-20 | 0.07 | $0.07 | 200 |
| 2022-10-19 | 0.07 | $0.07 | 42004 |
| 2022-10-18 | 0.07 | $0.06 | 64655 |
| 2022-10-17 | 0.07 | $0.06 | 7502 |
| 2022-10-14 | 0.07 | $0.06 | 14000 |
| 2022-10-13 | 0.07 | $0.07 | 77000 |
| 2022-10-12 | 0.08 | $0.07 | 11335 |
| 2022-10-11 | 0.08 | $0.06 | 63200 |
| 2022-10-10 | 0.08 | $0.07 | 97800 |
| 2022-10-07 | 0.08 | $0.07 | 96814 |
| 2022-10-06 | 0.08 | $0.08 | 33105 |
| 2022-10-05 | 0.08 | $0.08 | 6800 |
| 2022-10-04 | 0.08 | $0.08 | 33420 |
| 2022-10-03 | 0.08 | $0.07 | 57745 |
| 2022-09-30 | 0.08 | $0.08 | 15957 |
| 2022-09-29 | 0.08 | $0.07 | 6500 |
| 2022-09-28 | 0.08 | $0.08 | 65294 |
| 2022-09-27 | 0.08 | $0.08 | 10000 |
| 2022-09-26 | 0.08 | $0.08 | 24180 |
| 2022-09-23 | 0.08 | $0.08 | 55913 |
| 2022-09-22 | 0.08 | $0.08 | 13000 |
| 2022-09-21 | 0.09 | $0.08 | 18770 |
| 2022-09-20 | 0.09 | $0.09 | 64315 |
| 2022-09-19 | 0.09 | $0.08 | 42500 |
| 2022-09-16 | 0.09 | $0.08 | 19125 |
| 2022-09-15 | 0.09 | $0.08 | — |
| 2022-09-14 | 0.09 | $0.08 | 184150 |
| 2022-09-13 | 0.09 | $0.08 | 150250 |
| 2022-09-12 | 0.09 | $0.08 | 49560 |
| 2022-09-09 | 0.09 | $0.08 | 212820 |
| 2022-09-08 | 0.09 | $0.09 | 207800 |
| 2022-09-07 | 0.09 | $0.09 | 57663 |
| 2022-09-06 | 0.10 | $0.09 | 69530 |
| 2022-09-02 | 0.10 | $0.08 | — |
| 2022-09-01 | 0.10 | $0.08 | 134286 |
| 2022-08-31 | 0.10 | $0.09 | 28280 |
| 2022-08-30 | 0.10 | $0.08 | 46697 |
| 2022-08-29 | 0.10 | $0.09 | 12250 |
| 2022-08-26 | 0.10 | $0.10 | 28022 |
| 2022-08-25 | 0.10 | $0.10 | 14447 |
| 2022-08-24 | 0.10 | $0.09 | 71431 |
| 2022-08-23 | 0.10 | $0.10 | 8993 |
| 2022-08-22 | 0.10 | $0.09 | 67676 |
| 2022-08-19 | 0.10 | $0.09 | 12596 |
| 2022-08-18 | 0.10 | $0.10 | 158827 |
| 2022-08-17 | 0.10 | $0.10 | 27950 |
| 2022-08-16 | 0.10 | $0.11 | 51200 |
| 2022-08-15 | 0.10 | $0.11 | 120664 |
| 2022-08-12 | 0.10 | $0.10 | 57500 |
| 2022-08-11 | 0.10 | $0.10 | 34020 |
| 2022-08-10 | 0.10 | $0.10 | 32334 |
| 2022-08-09 | 0.09 | $0.10 | 26270 |
| 2022-08-08 | 0.09 | $0.09 | 66770 |
| 2022-08-05 | 0.09 | $0.10 | 23188 |
| 2022-08-04 | 0.09 | $0.09 | 8500 |
| 2022-08-03 | 0.09 | $0.10 | 262466 |
| 2022-08-02 | 0.09 | $0.10 | 262073 |
| 2022-08-01 | 0.09 | $0.11 | 266665 |
| 2022-07-29 | 0.09 | $0.11 | 65180 |
| 2022-07-28 | 0.09 | $0.09 | 174100 |
| 2022-07-27 | 0.09 | $0.10 | 68188 |
| 2022-07-26 | 0.09 | $0.09 | 37862 |
| 2022-07-25 | 0.09 | $0.11 | 69770 |
| 2022-07-22 | 0.09 | $0.10 | 200520 |
| 2022-07-21 | 0.09 | $0.10 | 82867 |
| 2022-07-20 | 0.08 | $0.10 | 171726 |
| 2022-07-19 | 0.08 | $0.09 | 208491 |
| 2022-07-18 | 0.08 | $0.08 | 12500 |
| 2022-07-15 | 0.08 | $0.09 | 21550 |
| 2022-07-14 | 0.08 | $0.08 | 47827 |
| 2022-07-13 | 0.08 | $0.08 | 23555 |
| 2022-07-12 | 0.09 | $0.08 | 2100 |
| 2022-07-11 | 0.09 | $0.09 | 64126 |
| 2022-07-08 | 0.09 | $0.08 | 4000 |
| 2022-07-07 | 0.09 | $0.09 | 44272 |
| 2022-07-06 | 0.09 | $0.08 | 9125 |
| 2022-07-05 | 0.09 | $0.09 | 72041 |
| 2022-07-01 | 0.09 | $0.08 | 36270 |
| 2022-06-30 | 0.09 | $0.08 | 29969 |
| 2022-06-29 | 0.09 | $0.09 | 18600 |
| 2022-06-28 | 0.09 | $0.08 | 26050 |
| 2022-06-27 | 0.09 | $0.09 | 75828 |
| 2022-06-24 | 0.09 | $0.09 | 89014 |
| 2022-06-23 | 0.09 | $0.08 | 4970 |
| 2022-06-22 | 0.09 | $0.08 | 25222 |
| 2022-06-21 | 0.10 | $0.09 | 36650 |
| 2022-06-17 | 0.10 | $0.09 | 57000 |
| 2022-06-16 | 0.10 | $0.08 | 45172 |
| 2022-06-15 | 0.10 | $0.09 | 56809 |
| 2022-06-14 | 0.10 | $0.09 | 40833 |
| 2022-06-13 | 0.10 | $0.10 | 46600 |
| 2022-06-10 | 0.10 | $0.10 | 19200 |
| 2022-06-09 | 0.10 | $0.10 | 7205 |
| 2022-06-08 | 0.10 | $0.10 | 13525 |
| 2022-06-07 | 0.10 | $0.09 | 5917 |
| 2022-06-06 | 0.10 | $0.09 | 26748 |
| 2022-06-03 | 0.10 | $0.10 | 1048 |
| 2022-06-02 | 0.10 | $0.10 | 19500 |
| 2022-06-01 | 0.10 | $0.09 | 24350 |
| 2022-05-31 | 0.10 | $0.10 | 35220 |
| 2022-05-27 | 0.10 | $0.10 | 11060 |
| 2022-05-26 | 0.10 | $0.11 | 23342 |
| 2022-05-25 | 0.10 | $0.10 | 9501 |
| 2022-05-24 | 0.10 | $0.11 | 70453 |
| 2022-05-23 | 0.10 | $0.11 | 55563 |
| 2022-05-20 | 0.10 | $0.11 | 39126 |
| 2022-05-19 | 0.10 | $0.10 | 117454 |
| 2022-05-18 | 0.11 | $0.10 | 78757 |
| 2022-05-17 | 0.11 | $0.09 | 29670 |
| 2022-05-16 | 0.11 | $0.10 | 90600 |
| 2022-05-13 | 0.11 | $0.09 | 88163 |
| 2022-05-12 | 0.11 | $0.09 | 87662 |
| 2022-05-11 | 0.12 | $0.09 | 34700 |
| 2022-05-10 | 0.12 | $0.08 | 400017 |
| 2022-05-09 | 0.12 | $0.10 | 63698 |
| 2022-05-06 | 0.12 | $0.11 | 73924 |
| 2022-05-05 | 0.12 | $0.12 | 76400 |
| 2022-05-04 | 0.12 | $0.12 | 25537 |
| 2022-05-03 | 0.12 | $0.11 | 27357 |
| 2022-05-02 | 0.12 | $0.11 | 17365 |
| 2022-04-29 | 0.12 | $0.12 | 223180 |
| 2022-04-28 | 0.12 | $0.12 | 36424 |
| 2022-04-27 | 0.12 | $0.11 | 87952 |
| 2022-04-26 | 0.13 | $0.11 | 29450 |
| 2022-04-25 | 0.13 | $0.11 | 11000 |
| 2022-04-22 | 0.13 | $0.12 | 28430 |
| 2022-04-21 | 0.13 | $0.12 | 26500 |
| 2022-04-20 | 0.13 | $0.13 | 1176 |
| 2022-04-19 | 0.13 | $0.13 | 9200 |
| 2022-04-18 | 0.13 | $0.13 | 40850 |
| 2022-04-14 | 0.13 | $0.13 | 38700 |
| 2022-04-13 | 0.13 | $0.13 | 11896 |
| 2022-04-12 | 0.13 | $0.13 | 9953 |
| 2022-04-11 | 0.13 | $0.13 | 7160 |
| 2022-04-08 | 0.13 | $0.11 | 1000 |
| 2022-04-07 | 0.13 | $0.12 | 13100 |
| 2022-04-06 | 0.13 | $0.13 | 10500 |
| 2022-04-05 | 0.13 | $0.13 | 1050 |
| 2022-04-04 | 0.13 | $0.13 | 500 |
| 2022-04-01 | 0.13 | $0.12 | 98154 |
| 2022-03-31 | 0.13 | $0.13 | 39950 |
| 2022-03-30 | 0.13 | $0.13 | 15935 |
| 2022-03-29 | 0.13 | $0.14 | 28107 |
| 2022-03-28 | 0.13 | $0.13 | 8487 |
| 2022-03-25 | 0.13 | $0.14 | 8658 |
| 2022-03-24 | 0.13 | $0.13 | 68689 |
| 2022-03-23 | 0.13 | $0.13 | 43678 |
| 2022-03-22 | 0.13 | $0.13 | 85183 |
| 2022-03-21 | 0.13 | $0.13 | 41451 |
| 2022-03-18 | 0.13 | $0.13 | 2325 |
| 2022-03-17 | 0.13 | $0.13 | 8000 |
| 2022-03-16 | 0.13 | $0.12 | 36592 |
| 2022-03-15 | 0.13 | $0.13 | 8411 |
| 2022-03-14 | 0.13 | $0.13 | 3100 |
| 2022-03-11 | 0.13 | $0.13 | 5620 |
| 2022-03-10 | 0.13 | $0.13 | 1500 |
| 2022-03-09 | 0.13 | $0.12 | 8744 |
| 2022-03-08 | 0.13 | $0.13 | 66500 |
| 2022-03-07 | 0.13 | $0.12 | 35261 |
| 2022-03-04 | 0.13 | $0.12 | 42257 |
| 2022-03-03 | 0.13 | $0.13 | 17183 |
| 2022-03-02 | 0.13 | $0.14 | 2000 |
| 2022-03-01 | 0.13 | $0.13 | 700 |
| 2022-02-28 | 0.13 | $0.13 | 21580 |
| 2022-02-25 | 0.13 | $0.13 | 15800 |
| 2022-02-24 | 0.13 | $0.13 | 50086 |
| 2022-02-23 | 0.13 | $0.13 | 28350 |
| 2022-02-22 | 0.13 | $0.13 | 470241 |
| 2022-02-18 | 0.13 | $0.13 | 2475 |
| 2022-02-17 | 0.13 | $0.14 | 99640 |
| 2022-02-16 | 0.14 | $0.13 | 5771 |
| 2022-02-15 | 0.14 | $0.14 | 85200 |
| 2022-02-14 | 0.14 | $0.14 | 1900 |
| 2022-02-11 | 0.14 | $0.13 | 325 |
| 2022-02-10 | 0.14 | $0.13 | 22135 |
| 2022-02-09 | 0.14 | $0.13 | 41923 |
| 2022-02-08 | 0.14 | $0.13 | 6900 |
| 2022-02-07 | 0.14 | $0.14 | 22225 |
| 2022-02-04 | 0.14 | $0.13 | 12507 |
| 2022-02-03 | 0.14 | $0.13 | 30190 |
| 2022-02-02 | 0.14 | $0.14 | 10000 |
| 2022-02-01 | 0.15 | $0.14 | 1180 |
| 2022-01-31 | 0.15 | $0.14 | 5400 |
| 2022-01-28 | 0.15 | $0.13 | 13750 |
| 2022-01-27 | 0.15 | $0.12 | 18916 |
| 2022-01-26 | 0.15 | $0.15 | 49801 |
| 2022-01-25 | 0.15 | $0.12 | 65100 |
| 2022-01-24 | 0.15 | $0.13 | 167863 |
| 2022-01-21 | 0.15 | $0.16 | 1100 |
| 2022-01-20 | 0.15 | $0.16 | 56400 |
| 2022-01-19 | 0.15 | $0.16 | 155713 |
| 2022-01-18 | 0.15 | $0.15 | 74696 |
| 2022-01-14 | 0.15 | $0.16 | 32429 |
| 2022-01-13 | 0.15 | $0.15 | 70638 |
| 2022-01-12 | 0.15 | $0.15 | 28666 |
| 2022-01-11 | 0.15 | $0.14 | 17777 |
| 2022-01-10 | 0.15 | $0.15 | 23147 |
| 2022-01-07 | 0.15 | $0.15 | 12851 |
| 2022-01-06 | 0.15 | $0.16 | 650 |
| 2022-01-05 | 0.15 | $0.16 | 37600 |
| 2022-01-04 | 0.15 | $0.16 | 118485 |
| 2022-01-03 | 0.15 | $0.16 | 18885 |
| 2021-12-31 | 0.15 | $0.15 | 73499 |
| 2021-12-30 | 0.15 | $0.16 | 64969 |
| 2021-12-29 | 0.15 | $0.15 | 44400 |
| 2021-12-28 | 0.15 | $0.14 | 76082 |
| 2021-12-27 | 0.15 | $0.14 | 28665 |
| 2021-12-23 | 0.15 | $0.15 | 89346 |
| 2021-12-22 | 0.15 | $0.15 | 46882 |
| 2021-12-21 | 0.15 | $0.15 | 25900 |
| 2021-12-20 | 0.15 | $0.16 | 71800 |
| 2021-12-17 | 0.15 | $0.14 | 64122 |
| 2021-12-16 | 0.15 | $0.15 | 53875 |
| 2021-12-15 | 0.15 | $0.14 | 113418 |
| 2021-12-14 | 0.15 | $0.16 | 24660 |
| 2021-12-13 | 0.15 | $0.16 | 143943 |
| 2021-12-10 | 0.15 | $0.15 | 22500 |
| 2021-12-09 | 0.15 | $0.16 | 17333 |
| 2021-12-08 | 0.15 | $0.16 | 86150 |
| 2021-12-07 | 0.15 | $0.15 | 91530 |
| 2021-12-06 | 0.15 | $0.15 | 102423 |
| 2021-12-03 | 0.15 | $0.16 | 102924 |
| 2021-12-02 | 0.15 | $0.16 | 140253 |
| 2021-12-01 | 0.15 | $0.16 | 83960 |
| 2021-11-30 | 0.15 | $0.14 | 166512 |
| 2021-11-29 | 0.15 | $0.15 | 113744 |
| 2021-11-26 | 0.15 | $0.15 | 98790 |
| 2021-11-24 | 0.16 | $0.15 | 81478 |
| 2021-11-23 | 0.16 | $0.16 | 408827 |
| 2021-11-22 | 0.16 | $0.15 | 204361 |
| 2021-11-19 | 0.16 | $0.15 | 71037 |
| 2021-11-18 | 0.16 | $0.16 | 53614 |
| 2021-11-17 | 0.16 | $0.15 | 175922 |
| 2021-11-16 | 0.16 | $0.16 | 143605 |
| 2021-11-15 | 0.16 | $0.16 | 63380 |
| 2021-11-12 | 0.16 | $0.16 | 142908 |
| 2021-11-11 | 0.16 | $0.16 | 77460 |
| 2021-11-10 | 0.16 | $0.16 | 19534 |
| 2021-11-09 | 0.16 | $0.16 | 60522 |
| 2021-11-08 | 0.16 | $0.15 | 44160 |
| 2021-11-05 | 0.16 | $0.15 | 184620 |
| 2021-11-04 | 0.16 | $0.15 | 117274 |
| 2021-11-03 | 0.16 | $0.16 | 55585 |
| 2021-11-02 | 0.15 | $0.15 | 146249 |
| 2021-11-01 | 0.15 | $0.15 | 146249 |
| 2021-10-29 | 0.15 | $0.16 | 54015 |
| 2021-10-28 | 0.15 | $0.16 | 119552 |
| 2021-10-27 | 0.15 | $0.16 | 183329 |
| 2021-10-26 | 0.15 | $0.16 | 21445 |
| 2021-10-25 | 0.15 | $0.16 | 127096 |
| 2021-10-22 | 0.14 | $0.17 | 78543 |
| 2021-10-21 | 0.14 | $0.17 | 130006 |
| 2021-10-20 | 0.14 | $0.18 | 97806 |
| 2021-10-19 | 0.14 | $0.18 | 216010 |
| 2021-10-18 | 0.14 | $0.17 | 195494 |
| 2021-10-15 | 0.14 | $0.16 | 174408 |
| 2021-10-14 | 0.13 | $0.15 | 73292 |
| 2021-10-13 | 0.13 | $0.15 | 64655 |
| 2021-10-12 | 0.13 | $0.14 | 49512 |
| 2021-10-11 | 0.13 | $0.14 | 69600 |
| 2021-10-08 | 0.13 | $0.13 | 23395 |
| 2021-10-07 | 0.14 | $0.13 | 107455 |
| 2021-10-06 | 0.14 | $0.13 | 136686 |
| 2021-10-05 | 0.14 | $0.13 | 176982 |
| 2021-10-04 | 0.14 | $0.13 | 54740 |
| 2021-10-01 | 0.14 | $0.13 | 37763 |
| 2021-09-30 | 0.14 | $0.13 | 85846 |
| 2021-09-29 | 0.14 | $0.13 | 220909 |
| 2021-09-28 | 0.14 | $0.14 | 13270 |
| 2021-09-27 | 0.14 | $0.14 | 66257 |
| 2021-09-24 | 0.14 | $0.13 | 68142 |
| 2021-09-23 | 0.14 | $0.14 | 89472 |
| 2021-09-22 | 0.14 | $0.15 | 83964 |
| 2021-09-21 | 0.15 | $0.14 | 20590 |
| 2021-09-20 | 0.15 | $0.14 | 65855 |
| 2021-09-17 | 0.15 | $0.14 | 51039 |
| 2021-09-16 | 0.15 | $0.14 | 136295 |
| 2021-09-15 | 0.15 | $0.15 | 29897 |
| 2021-09-14 | 0.15 | $0.14 | 255656 |
| 2021-09-13 | 0.15 | $0.15 | 53580 |
| 2021-09-10 | 0.15 | $0.15 | 77308 |
| 2021-09-09 | 0.15 | $0.14 | 66351 |
| 2021-09-08 | 0.15 | $0.15 | 62971 |
| 2021-09-07 | 0.15 | $0.15 | 140617 |
| 2021-09-03 | 0.15 | $0.15 | 89853 |
| 2021-09-02 | 0.15 | $0.14 | 101815 |
| 2021-09-01 | 0.15 | $0.14 | 144705 |
| 2021-08-31 | 0.15 | $0.15 | 57910 |
| 2021-08-30 | 0.16 | $0.15 | 114270 |
| 2021-08-27 | 0.16 | $0.15 | 69228 |
| 2021-08-26 | 0.16 | $0.15 | 106653 |
| 2021-08-25 | 0.16 | $0.15 | 35030 |
| 2021-08-24 | 0.16 | $0.15 | 108431 |
| 2021-08-23 | 0.16 | $0.15 | 109358 |
| 2021-08-20 | 0.16 | $0.15 | 119951 |
| 2021-08-19 | 0.17 | $0.15 | 45831 |
| 2021-08-18 | 0.17 | $0.16 | 20329 |
| 2021-08-17 | 0.17 | $0.16 | 69065 |
| 2021-08-16 | 0.17 | $0.16 | 175593 |
| 2021-08-13 | 0.17 | $0.16 | 119324 |
| 2021-08-12 | 0.17 | $0.16 | 181289 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-08-10
Close Price
$0.05
Vol: 75000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.05 | $0.05 | 75000 |
| 2026-08-07 | 0.05 | $0.04 | 312600 |
| 2026-08-06 | 0.05 | $0.04 | 365744 |
| 2026-08-05 | 0.05 | $0.04 | 117521 |
| 2026-08-04 | 0.05 | $0.04 | 164600 |
| 2026-08-03 | 0.05 | $0.05 | 198216 |
| 2026-07-31 | 0.05 | $0.04 | 115000 |
| 2026-07-30 | 0.05 | $0.04 | 147800 |
| 2026-07-29 | 0.05 | $0.04 | 328636 |
| 2026-07-28 | 0.05 | $0.05 | 297600 |
| 2026-07-27 | 0.05 | $0.05 | 288128 |
| 2026-07-24 | 0.05 | $0.05 | 636216 |
| 2026-07-23 | 0.05 | $0.05 | 1.7M |
| 2026-07-22 | 0.05 | $0.05 | 93730 |
| 2026-07-21 | 0.05 | $0.06 | 110047 |
| 2026-07-20 | 0.05 | $0.05 | 524321 |
| 2026-07-17 | 0.05 | $0.06 | 261008 |
| 2026-07-16 | 0.05 | $0.06 | 270630 |
| 2026-07-15 | 0.05 | $0.06 | 185000 |
| 2026-07-14 | 0.05 | $0.06 | 124600 |
| 2026-07-13 | 0.05 | $0.06 | 999433 |
| 2026-07-10 | 0.05 | $0.06 | 402200 |
| 2026-07-09 | 0.05 | $0.06 | 323221 |
| 2026-07-08 | 0.05 | $0.06 | 1.0M |
| 2026-07-07 | 0.05 | $0.05 | 891100 |
| 2026-07-06 | 0.04 | $0.05 | 868347 |
| 2026-07-02 | 0.04 | $0.05 | 340707 |
| 2026-07-01 | 0.04 | $0.04 | 64000 |
| 2026-06-30 | 0.04 | $0.04 | 275149 |
| 2026-06-29 | 0.04 | $0.04 | 214840 |
| 2026-06-26 | 0.04 | $0.04 | 55714 |
| 2026-06-25 | 0.04 | $0.04 | 567234 |
| 2026-06-24 | 0.04 | $0.04 | 172843 |
| 2026-06-23 | 0.04 | $0.04 | 41100 |
| 2026-06-22 | 0.04 | $0.04 | 384502 |
| 2026-06-18 | 0.04 | $0.04 | 265700 |
| 2026-06-17 | 0.05 | $0.05 | 80400 |
| 2026-06-16 | 0.05 | $0.04 | 194600 |
| 2026-06-15 | 0.05 | $0.05 | 122806 |
| 2026-06-12 | 0.04 | $0.05 | 147900 |
| 2026-06-11 | 0.04 | $0.05 | 94482 |
| 2026-06-10 | 0.04 | $0.04 | 714600 |
| 2026-06-09 | 0.04 | $0.04 | 297919 |
| 2026-06-08 | 0.04 | $0.05 | 289106 |
| 2026-06-05 | 0.04 | $0.05 | 206000 |
| 2026-06-04 | 0.04 | $0.05 | 503319 |
| 2026-06-03 | 0.04 | $0.04 | 3000 |
| 2026-06-02 | 0.04 | $0.04 | 61342 |
| 2026-06-01 | 0.04 | $0.04 | 143000 |
| 2026-05-29 | 0.05 | $0.04 | 39600 |
| 2026-05-28 | 0.05 | $0.04 | 139100 |
| 2026-05-27 | 0.05 | $0.04 | 210100 |
| 2026-05-26 | 0.05 | $0.04 | 1.1M |
| 2026-05-22 | 0.05 | $0.04 | 865500 |
| 2026-05-21 | 0.05 | $0.05 | 218000 |
| 2026-05-20 | 0.05 | $0.05 | 43934 |
| 2026-05-19 | 0.05 | $0.04 | 220642 |
| 2026-05-18 | 0.05 | $0.05 | 346800 |
| 2026-05-15 | 0.05 | $0.05 | 698700 |
| 2026-05-14 | 0.05 | $0.05 | 193620 |
| 2026-05-13 | 0.05 | $0.05 | 110531 |
| 2026-05-12 | 0.05 | $0.05 | 299314 |
| 2026-05-11 | 0.05 | $0.04 | 551900 |
| 2026-05-08 | 0.05 | $0.04 | 406800 |
| 2026-05-07 | 0.05 | $0.04 | 891446 |
| 2026-05-06 | 0.05 | $0.05 | 498235 |
| 2026-05-05 | 0.05 | $0.05 | 310500 |
| 2026-05-04 | 0.05 | $0.05 | 386838 |
| 2026-05-01 | 0.05 | $0.05 | 273300 |
| 2026-04-30 | 0.05 | $0.05 | 391600 |
| 2026-04-29 | 0.05 | $0.05 | 259700 |
| 2026-04-28 | 0.05 | $0.05 | 266700 |
| 2026-04-27 | 0.05 | $0.05 | 207000 |
| 2026-04-24 | 0.05 | $0.05 | 263600 |
| 2026-04-23 | 0.05 | $0.05 | 378420 |
| 2026-04-22 | 0.05 | $0.04 | 218100 |
| 2026-04-21 | 0.05 | $0.05 | 264500 |
| 2026-04-20 | 0.05 | $0.04 | 437800 |
| 2026-04-17 | 0.05 | $0.05 | 244100 |
| 2026-04-16 | 0.05 | $0.05 | 1.1M |
| 2026-04-15 | 0.05 | $0.04 | 673108 |
| 2026-04-14 | 0.05 | $0.05 | 380600 |
| 2026-04-13 | 0.05 | $0.05 | 130606 |
| 2026-04-10 | 0.05 | $0.04 | 295700 |
| 2026-04-09 | 0.05 | $0.04 | 1.0M |
| 2026-04-08 | 0.05 | $0.05 | 56000 |
| 2026-04-07 | 0.05 | $0.05 | 469917 |
| 2026-04-06 | 0.05 | $0.05 | 531235 |
| 2026-04-02 | 0.05 | $0.05 | 37200 |
| 2026-04-01 | 0.05 | $0.05 | 245600 |
| 2026-03-31 | 0.05 | $0.05 | 63201 |
| 2026-03-30 | 0.05 | $0.05 | 217000 |
| 2026-03-27 | 0.05 | $0.05 | 153431 |
| 2026-03-26 | 0.05 | $0.05 | 338018 |
| 2026-03-25 | 0.05 | $0.06 | 487015 |
| 2026-03-24 | 0.05 | $0.05 | 179600 |
| 2026-03-23 | 0.06 | $0.05 | 438500 |
| 2026-03-20 | 0.06 | $0.05 | 274400 |
| 2026-03-19 | 0.06 | $0.05 | 1.3M |
| 2026-03-18 | 0.06 | $0.05 | 416300 |
| 2026-03-17 | 0.06 | $0.06 | 388521 |
| 2026-03-16 | 0.06 | $0.06 | 520539 |
| 2026-03-13 | 0.06 | $0.06 | 735600 |
| 2026-03-12 | 0.06 | $0.06 | 716100 |
| 2026-03-11 | 0.06 | $0.06 | 1.3M |
| 2026-03-10 | 0.06 | $0.06 | 455600 |
| 2026-03-09 | 0.06 | $0.05 | 490004 |
| 2026-03-06 | 0.06 | $0.06 | 39100 |
| 2026-03-05 | 0.06 | $0.05 | 248227 |
| 2026-03-04 | 0.06 | $0.05 | 424805 |
| 2026-03-03 | 0.06 | $0.05 | 412700 |
| 2026-03-02 | 0.06 | $0.06 | 900700 |
| 2026-02-27 | 0.06 | $0.05 | 120204 |
| 2026-02-26 | 0.06 | $0.06 | 146500 |
| 2026-02-25 | 0.06 | $0.05 | 170200 |
| 2026-02-24 | 0.06 | $0.05 | 204732 |
| 2026-02-23 | 0.06 | $0.05 | 318800 |
| 2026-02-20 | 0.06 | $0.05 | 367000 |
| 2026-02-19 | 0.06 | $0.05 | 618200 |
| 2026-02-18 | 0.06 | $0.05 | 207431 |
| 2026-02-17 | 0.06 | $0.06 | 206400 |
| 2026-02-13 | 0.06 | $0.06 | 235723 |
| 2026-02-12 | 0.06 | $0.06 | 350800 |
| 2026-02-11 | 0.06 | $0.06 | 698927 |
| 2026-02-10 | 0.06 | $0.06 | 500100 |
| 2026-02-09 | 0.06 | $0.06 | 154248 |
| 2026-02-06 | 0.06 | $0.06 | 170635 |
| 2026-02-05 | 0.06 | $0.06 | 513400 |
| 2026-02-04 | 0.06 | $0.06 | 386200 |
| 2026-02-03 | 0.06 | $0.06 | 883300 |
| 2026-02-02 | 0.06 | $0.07 | 530018 |
| 2026-01-30 | 0.06 | $0.07 | 1.2M |
| 2026-01-29 | 0.06 | $0.07 | 1.4M |
| 2026-01-28 | 0.06 | $0.07 | 564945 |
| 2026-01-27 | 0.06 | $0.07 | 2.0M |
| 2026-01-26 | 0.06 | $0.08 | 1.3M |
| 2026-01-23 | 0.06 | $0.07 | 400500 |
| 2026-01-22 | 0.06 | $0.07 | 513508 |
| 2026-01-21 | 0.06 | $0.06 | 650300 |
| 2026-01-20 | 0.05 | $0.07 | 1.2M |
| 2026-01-16 | 0.05 | $0.06 | 435344 |
| 2026-01-15 | 0.05 | $0.05 | 382900 |
| 2026-01-14 | 0.05 | $0.06 | 261500 |
| 2026-01-13 | 0.05 | $0.06 | 803400 |
| 2026-01-12 | 0.05 | $0.06 | 1.6M |
| 2026-01-09 | 0.05 | $0.06 | 419100 |
| 2026-01-08 | 0.05 | $0.05 | 294427 |
| 2026-01-07 | 0.05 | $0.05 | 419600 |
| 2026-01-06 | 0.05 | $0.06 | 610315 |
| 2026-01-05 | 0.05 | $0.05 | 652600 |
| 2026-01-02 | 0.05 | $0.05 | 483300 |
| 2025-12-31 | 0.05 | $0.05 | 532800 |
| 2025-12-30 | 0.05 | $0.05 | 196436 |
| 2025-12-29 | 0.05 | $0.05 | 517409 |
| 2025-12-26 | 0.05 | $0.05 | 140600 |
| 2025-12-24 | 0.05 | $0.05 | 78303 |
| 2025-12-23 | 0.05 | $0.05 | 177500 |
| 2025-12-22 | 0.05 | $0.05 | 379900 |
| 2025-12-19 | 0.05 | $0.05 | 207532 |
| 2025-12-18 | 0.05 | $0.05 | 288900 |
| 2025-12-17 | 0.05 | $0.05 | 306400 |
| 2025-12-16 | 0.05 | $0.05 | 289026 |
| 2025-12-15 | 0.05 | $0.05 | 269500 |
| 2025-12-12 | 0.05 | $0.05 | 282200 |
| 2025-12-11 | 0.05 | $0.05 | 264235 |
| 2025-12-10 | 0.05 | $0.05 | 114000 |
| 2025-12-09 | 0.05 | $0.05 | 265500 |
| 2025-12-08 | 0.06 | $0.05 | 165900 |
| 2025-12-05 | 0.06 | $0.05 | 527900 |
| 2025-12-04 | 0.06 | $0.05 | 1.0M |
| 2025-12-03 | 0.06 | $0.05 | 1.2M |
| 2025-12-02 | 0.06 | $0.06 | 1.2M |
| 2025-12-01 | 0.06 | $0.05 | 521000 |
| 2025-11-28 | 0.06 | $0.05 | 514116 |
| 2025-11-26 | 0.06 | $0.06 | 539943 |
| 2025-11-25 | 0.06 | $0.05 | 361300 |
| 2025-11-24 | 0.06 | $0.05 | 911719 |
| 2025-11-21 | 0.06 | $0.05 | 1.0M |
| 2025-11-20 | 0.07 | $0.05 | 764600 |
| 2025-11-19 | 0.07 | $0.06 | 778119 |
| 2025-11-18 | 0.07 | $0.06 | 332700 |
| 2025-11-17 | 0.07 | $0.06 | 1.1M |
| 2025-11-14 | 0.07 | $0.06 | 1.4M |
| 2025-11-13 | 0.07 | $0.07 | 1.7M |
| 2025-11-12 | 0.07 | $0.07 | 1.3M |
| 2025-11-11 | 0.07 | $0.07 | 996600 |
| 2025-11-10 | 0.07 | $0.08 | 1.3M |
| 2025-11-07 | 0.07 | $0.09 | 991500 |
| 2025-11-06 | 0.07 | $0.07 | 239008 |
| 2025-11-05 | 0.07 | $0.07 | 410139 |
| 2025-11-04 | 0.07 | $0.07 | 608400 |
| 2025-11-03 | 0.07 | $0.07 | 2.4M |
| 2025-10-31 | 0.07 | $0.07 | 200000 |
| 2025-10-30 | 0.07 | $0.07 | 363710 |
| 2025-10-29 | 0.07 | $0.06 | 147524 |
| 2025-10-28 | 0.07 | $0.06 | 201100 |
| 2025-10-27 | 0.07 | $0.06 | 804436 |
| 2025-10-24 | 0.07 | $0.07 | 653629 |
| 2025-10-23 | 0.07 | $0.07 | 373800 |
| 2025-10-22 | 0.07 | $0.07 | 1.1M |
| 2025-10-21 | 0.07 | $0.07 | 849100 |
| 2025-10-20 | 0.07 | $0.08 | 637044 |
| 2025-10-17 | 0.07 | $0.09 | 857300 |
| 2025-10-16 | 0.07 | $0.09 | 904526 |
| 2025-10-15 | 0.07 | $0.08 | 1.1M |
| 2025-10-14 | 0.07 | $0.09 | 514704 |
| 2025-10-13 | 0.07 | $0.08 | 1.7M |
| 2025-10-10 | 0.06 | $0.08 | 871200 |
| 2025-10-09 | 0.06 | $0.09 | 483900 |
| 2025-10-08 | 0.06 | $0.07 | 551416 |
| 2025-10-07 | 0.06 | $0.06 | 2.1M |
| 2025-10-06 | 0.06 | $0.07 | 3.4M |
| 2025-10-03 | 0.06 | $0.10 | 1.0M |
| 2025-10-02 | 0.05 | $0.08 | 878600 |
| 2025-10-01 | 0.05 | $0.06 | 339800 |
| 2025-09-30 | 0.05 | $0.05 | 622921 |
| 2025-09-29 | 0.05 | $0.06 | 236300 |
| 2025-09-26 | 0.05 | $0.05 | 598110 |
| 2025-09-25 | 0.05 | $0.05 | 362434 |
| 2025-09-24 | 0.05 | $0.05 | 403114 |
| 2025-09-23 | 0.05 | $0.05 | 818810 |
| 2025-09-22 | 0.05 | $0.06 | 994649 |
| 2025-09-19 | 0.04 | $0.06 | 721647 |
| 2025-09-18 | 0.04 | $0.05 | 446500 |
| 2025-09-17 | 0.04 | $0.06 | 71702 |
| 2025-09-16 | 0.04 | $0.05 | 145401 |
| 2025-09-15 | 0.04 | $0.05 | 484000 |
| 2025-09-12 | 0.04 | $0.05 | 638445 |
| 2025-09-11 | 0.04 | $0.05 | 850109 |
| 2025-09-10 | 0.04 | $0.05 | 343500 |
| 2025-09-09 | 0.04 | $0.05 | 1.4M |
| 2025-09-08 | 0.03 | $0.06 | 1.3M |
| 2025-09-05 | 0.03 | $0.05 | 2.8M |
| 2025-09-04 | 0.03 | $0.04 | 560000 |
| 2025-09-03 | 0.03 | $0.04 | 304331 |
| 2025-09-02 | 0.03 | $0.04 | 604100 |
| 2025-08-29 | 0.03 | $0.03 | 329936 |
| 2025-08-28 | 0.03 | $0.03 | 185200 |
| 2025-08-27 | 0.03 | $0.03 | 220600 |
| 2025-08-26 | 0.03 | $0.03 | 707237 |
| 2025-08-25 | 0.03 | $0.03 | 589000 |
| 2025-08-22 | 0.03 | $0.03 | 478200 |
| 2025-08-21 | 0.03 | $0.03 | 758900 |
| 2025-08-20 | 0.03 | $0.03 | 100000 |
| 2025-08-19 | 0.02 | $0.03 | 157142 |
| 2025-08-18 | 0.02 | $0.03 | 406500 |
| 2025-08-15 | 0.02 | $0.02 | 171316 |
| 2025-08-14 | 0.02 | $0.03 | 468200 |
| 2025-08-13 | 0.02 | $0.03 | 1.1M |
| 2025-08-12 | 0.02 | $0.03 | 1.1M |
| 2025-08-11 | 0.02 | $0.02 | 149705 |
| 2025-08-08 | 0.02 | $0.02 | 127700 |
| 2025-08-07 | 0.02 | $0.02 | 105600 |
| 2025-08-06 | 0.02 | $0.02 | 234000 |
| 2025-08-05 | 0.02 | $0.02 | 95105 |
| 2025-08-04 | 0.02 | $0.02 | 284408 |
| 2025-08-01 | 0.02 | $0.02 | 59500 |
| 2025-07-31 | 0.02 | $0.02 | 187823 |
| 2025-07-30 | 0.02 | $0.03 | 468500 |
| 2025-07-29 | 0.02 | $0.03 | 1.3M |
| 2025-07-28 | 0.02 | $0.03 | 1.7M |
| 2025-07-25 | 0.02 | $0.02 | 823542 |
| 2025-07-24 | 0.02 | $0.02 | 854700 |
| 2025-07-23 | 0.02 | $0.02 | 571200 |
| 2025-07-22 | 0.02 | $0.02 | 705511 |
| 2025-07-21 | 0.02 | $0.02 | 2.2M |
| 2025-07-18 | 0.02 | $0.02 | 522637 |
| 2025-07-17 | 0.02 | $0.02 | 701447 |
| 2025-07-16 | 0.02 | $0.02 | 177600 |
| 2025-07-15 | 0.02 | $0.02 | 177900 |
| 2025-07-14 | 0.02 | $0.02 | 232200 |
| 2025-07-11 | 0.02 | $0.02 | 110000 |
| 2025-07-10 | 0.02 | $0.02 | 179500 |
| 2025-07-09 | 0.02 | $0.02 | 126035 |
| 2025-07-08 | 0.02 | $0.02 | 99100 |
| 2025-07-07 | 0.02 | $0.02 | 1.2M |
| 2025-07-03 | 0.02 | $0.02 | 67000 |
| 2025-07-02 | 0.02 | $0.02 | 93100 |
| 2025-07-01 | 0.02 | $0.02 | 389900 |
| 2025-06-30 | 0.02 | $0.02 | 2.0M |
| 2025-06-27 | 0.02 | $0.02 | 159047 |
| 2025-06-26 | 0.02 | $0.02 | 142400 |
| 2025-06-25 | 0.02 | $0.02 | 22620 |
| 2025-06-24 | 0.02 | $0.02 | 434000 |
| 2025-06-23 | 0.02 | $0.02 | 234100 |
| 2025-06-20 | 0.02 | $0.02 | 36100 |
| 2025-06-18 | 0.02 | $0.02 | 15720 |
| 2025-06-17 | 0.02 | $0.02 | 58900 |
| 2025-06-16 | 0.02 | $0.02 | 137300 |
| 2025-06-13 | 0.02 | $0.02 | 91800 |
| 2025-06-12 | 0.02 | $0.02 | 193424 |
| 2025-06-11 | 0.02 | $0.02 | 464600 |
| 2025-06-10 | 0.02 | $0.02 | 58100 |
| 2025-06-09 | 0.02 | $0.02 | 402535 |
| 2025-06-06 | 0.02 | $0.02 | 342900 |
| 2025-06-05 | 0.03 | $0.02 | 483000 |
| 2025-06-04 | 0.03 | $0.02 | 362800 |
| 2025-06-03 | 0.03 | $0.03 | 72932 |
| 2025-06-02 | 0.03 | $0.02 | 558212 |
| 2025-05-30 | 0.03 | $0.03 | 10421 |
| 2025-05-29 | 0.03 | $0.02 | 703200 |
| 2025-05-28 | 0.03 | $0.02 | 981300 |
| 2025-05-27 | 0.03 | $0.03 | 196749 |
| 2025-05-23 | 0.03 | $0.02 | 14900 |
| 2025-05-22 | 0.03 | $0.02 | 225100 |
| 2025-05-21 | 0.03 | $0.03 | 40700 |
| 2025-05-20 | 0.03 | $0.03 | 573338 |
| 2025-05-19 | 0.03 | $0.03 | 86100 |
| 2025-05-16 | 0.03 | $0.03 | 39413 |
| 2025-05-15 | 0.03 | $0.03 | 191300 |
| 2025-05-14 | 0.03 | $0.03 | 275108 |
| 2025-05-13 | 0.03 | $0.03 | 324041 |
| 2025-05-12 | 0.03 | $0.03 | 182739 |
| 2025-05-09 | 0.03 | $0.03 | 74700 |
| 2025-05-08 | 0.03 | $0.03 | 197048 |
| 2025-05-07 | 0.03 | $0.03 | 132000 |
| 2025-05-06 | 0.03 | $0.03 | 28400 |
| 2025-05-05 | 0.03 | $0.03 | 1.1M |
| 2025-05-02 | 0.03 | $0.03 | 753500 |
| 2025-05-01 | 0.03 | $0.03 | 4247 |
| 2025-04-30 | 0.03 | $0.03 | 532700 |
| 2025-04-29 | 0.03 | $0.03 | 390235 |
| 2025-04-28 | 0.03 | $0.03 | 76807 |
| 2025-04-25 | 0.03 | $0.03 | 121925 |
| 2025-04-24 | 0.03 | $0.03 | 20400 |
| 2025-04-23 | 0.03 | $0.04 | 274528 |
| 2025-04-22 | 0.03 | $0.03 | 800 |
| 2025-04-21 | 0.03 | $0.03 | 372400 |
| 2025-04-17 | 0.03 | $0.03 | 767900 |
| 2025-04-16 | 0.03 | $0.04 | 165800 |
| 2025-04-15 | 0.03 | $0.03 | 286800 |
| 2025-04-14 | 0.03 | $0.03 | 176000 |
| 2025-04-11 | 0.03 | $0.03 | 317000 |
| 2025-04-10 | 0.03 | $0.03 | 85033 |
| 2025-04-09 | 0.03 | $0.04 | 297101 |
| 2025-04-08 | 0.03 | $0.03 | 355600 |
| 2025-04-07 | 0.03 | $0.03 | 146000 |
| 2025-04-04 | 0.03 | $0.02 | 116534 |
| 2025-04-03 | 0.03 | $0.03 | 174700 |
| 2025-04-02 | 0.04 | $0.03 | 21400 |
| 2025-04-01 | 0.04 | $0.04 | 246400 |
| 2025-03-31 | 0.04 | $0.04 | 225843 |
| 2025-03-28 | 0.03 | $0.04 | 187000 |
| 2025-03-27 | 0.03 | $0.04 | 163500 |
| 2025-03-26 | 0.03 | $0.04 | 99300 |
| 2025-03-25 | 0.03 | $0.04 | 103700 |
| 2025-03-24 | 0.03 | $0.03 | 60018 |
| 2025-03-21 | 0.03 | $0.03 | 48907 |
| 2025-03-20 | 0.03 | $0.04 | 90241 |
| 2025-03-19 | 0.03 | $0.04 | 65333 |
| 2025-03-18 | 0.03 | $0.03 | 52805 |
| 2025-03-17 | 0.03 | $0.03 | 58600 |
| 2025-03-14 | 0.03 | $0.03 | 416215 |
| 2025-03-13 | 0.04 | $0.03 | 119100 |
| 2025-03-12 | 0.04 | $0.03 | 127420 |
| 2025-03-11 | 0.04 | $0.03 | 159100 |
| 2025-03-10 | 0.04 | $0.03 | 176310 |
| 2025-03-07 | 0.04 | $0.03 | 113800 |
| 2025-03-06 | 0.04 | $0.03 | 212800 |
| 2025-03-05 | 0.04 | $0.04 | 153100 |
| 2025-03-04 | 0.04 | $0.03 | 257221 |
| 2025-03-03 | 0.04 | $0.04 | 400738 |
| 2025-02-28 | 0.04 | $0.03 | 130500 |
| 2025-02-27 | 0.04 | $0.03 | 245100 |
| 2025-02-26 | 0.04 | $0.04 | 146500 |
| 2025-02-25 | 0.04 | $0.04 | 157133 |
| 2025-02-24 | 0.04 | $0.04 | 221100 |
| 2025-02-21 | 0.04 | $0.04 | 38300 |
| 2025-02-20 | 0.04 | $0.04 | 270825 |
| 2025-02-19 | 0.04 | $0.04 | 98717 |
| 2025-02-18 | 0.04 | $0.04 | 335221 |
| 2025-02-14 | 0.04 | $0.04 | 273704 |
| 2025-02-13 | 0.04 | $0.04 | 110129 |
| 2025-02-12 | 0.04 | $0.05 | 394600 |
| 2025-02-11 | 0.04 | $0.04 | 1.1M |
| 2025-02-10 | 0.04 | $0.05 | 1.0M |
| 2025-02-07 | 0.04 | $0.06 | 363306 |
| 2025-02-06 | 0.04 | $0.06 | 1.6M |
| 2025-02-05 | 0.04 | $0.05 | 1.4M |
| 2025-02-04 | 0.04 | $0.04 | 185674 |
| 2025-02-03 | 0.04 | $0.04 | 231829 |
| 2025-01-31 | 0.04 | $0.04 | 212257 |
| 2025-01-30 | 0.04 | $0.04 | 95900 |
| 2025-01-29 | 0.04 | $0.04 | 60700 |
| 2025-01-28 | 0.03 | $0.04 | 43800 |
| 2025-01-27 | 0.03 | $0.04 | 171936 |
| 2025-01-24 | 0.03 | $0.04 | 184236 |
| 2025-01-23 | 0.03 | $0.04 | 787400 |
| 2025-01-22 | 0.03 | $0.04 | 197800 |
| 2025-01-21 | 0.03 | $0.04 | 713620 |
| 2025-01-17 | 0.03 | $0.04 | 368641 |
| 2025-01-16 | 0.03 | $0.05 | 253400 |
| 2025-01-15 | 0.03 | $0.04 | 210300 |
| 2025-01-14 | 0.02 | $0.03 | 351900 |
| 2025-01-13 | 0.02 | $0.03 | 944000 |
| 2025-01-10 | 0.02 | $0.03 | 252800 |
| 2025-01-08 | 0.02 | $0.02 | 203844 |
| 2025-01-07 | 0.02 | $0.02 | 31515 |
| 2025-01-06 | 0.02 | $0.02 | 270238 |
| 2025-01-03 | 0.02 | $0.03 | 273000 |
| 2025-01-02 | 0.02 | $0.02 | 47300 |
| 2024-12-31 | 0.02 | $0.02 | 68500 |
| 2024-12-30 | 0.02 | $0.02 | 195048 |
| 2024-12-27 | 0.02 | $0.02 | 266800 |
| 2024-12-26 | 0.02 | $0.02 | 86900 |
| 2024-12-24 | 0.02 | $0.02 | 270700 |
| 2024-12-23 | 0.02 | $0.02 | 236010 |
| 2024-12-20 | 0.02 | $0.02 | 119300 |
| 2024-12-19 | 0.02 | $0.02 | 146900 |
| 2024-12-18 | 0.02 | $0.02 | 309200 |
| 2024-12-17 | 0.02 | $0.02 | 250515 |
| 2024-12-16 | 0.02 | $0.02 | 142911 |
| 2024-12-13 | 0.02 | $0.02 | 137200 |
| 2024-12-12 | 0.02 | $0.02 | 135642 |
| 2024-12-11 | 0.02 | $0.02 | 116800 |
| 2024-12-10 | 0.02 | $0.02 | 99903 |
| 2024-12-09 | 0.02 | $0.02 | 231700 |
| 2024-12-06 | 0.02 | $0.02 | 298915 |
| 2024-12-05 | 0.02 | $0.02 | 223021 |
| 2024-12-04 | 0.02 | $0.02 | 374300 |
| 2024-12-03 | 0.02 | $0.02 | 110600 |
| 2024-12-02 | 0.02 | $0.02 | 269300 |
| 2024-11-29 | 0.03 | $0.02 | 24300 |
| 2024-11-27 | 0.03 | $0.02 | 378800 |
| 2024-11-26 | 0.03 | $0.02 | 56616 |
| 2024-11-25 | 0.03 | $0.03 | 73314 |
| 2024-11-22 | 0.03 | $0.02 | 27500 |
| 2024-11-21 | 0.03 | $0.02 | 174600 |
| 2024-11-20 | 0.03 | $0.03 | 20000 |
| 2024-11-19 | 0.03 | $0.02 | 183300 |
| 2024-11-18 | 0.03 | $0.03 | 70901 |
| 2024-11-15 | 0.03 | $0.03 | 148605 |
| 2024-11-14 | 0.03 | $0.03 | 65300 |
| 2024-11-13 | 0.03 | $0.02 | 149311 |
| 2024-11-12 | 0.03 | $0.03 | 105200 |
| 2024-11-11 | 0.03 | $0.03 | 130208 |
| 2024-11-08 | 0.03 | $0.02 | 177035 |
| 2024-11-07 | 0.03 | $0.03 | 352900 |
| 2024-11-06 | 0.03 | $0.03 | 396636 |
| 2024-11-05 | 0.03 | $0.03 | 110000 |
| 2024-11-04 | 0.03 | $0.03 | 165800 |
| 2024-11-01 | 0.03 | $0.03 | 15500 |
| 2024-10-31 | 0.03 | $0.03 | 100400 |
| 2024-10-30 | 0.03 | $0.03 | 45909 |
| 2024-10-29 | 0.03 | $0.03 | 303800 |
| 2024-10-28 | 0.03 | $0.03 | 91000 |
| 2024-10-25 | 0.03 | $0.03 | 6400 |
| 2024-10-24 | 0.03 | $0.03 | 642200 |
| 2024-10-23 | 0.03 | $0.03 | 6700 |
| 2024-10-22 | 0.03 | $0.03 | 84500 |
| 2024-10-21 | 0.03 | $0.03 | 38800 |
| 2024-10-18 | 0.03 | $0.04 | 11942 |
| 2024-10-17 | 0.03 | $0.03 | 71709 |
| 2024-10-16 | 0.03 | $0.03 | 15800 |
| 2024-10-15 | 0.03 | $0.03 | 138400 |
| 2024-10-14 | 0.03 | $0.03 | 108500 |
| 2024-10-11 | 0.04 | $0.04 | 31600 |
| 2024-10-10 | 0.04 | $0.04 | 10106 |
| 2024-10-09 | 0.03 | $0.04 | 139700 |
| 2024-10-08 | 0.03 | $0.04 | 56600 |
| 2024-10-07 | 0.03 | $0.03 | 349747 |
| 2024-10-04 | 0.03 | $0.04 | 81500 |
| 2024-10-03 | 0.03 | $0.03 | 75072 |
| 2024-10-02 | 0.03 | $0.03 | 16600 |
| 2024-10-01 | 0.04 | $0.04 | 340600 |
| 2024-09-30 | 0.04 | $0.03 | 25900 |
| 2024-09-27 | 0.04 | $0.03 | 51300 |
| 2024-09-26 | 0.04 | $0.03 | 88400 |
| 2024-09-25 | 0.04 | $0.04 | 68200 |
| 2024-09-24 | 0.04 | $0.03 | 121400 |
| 2024-09-23 | 0.04 | $0.04 | 70700 |
| 2024-09-20 | 0.04 | $0.04 | 32120 |
| 2024-09-19 | 0.04 | $0.04 | 73429 |
| 2024-09-18 | 0.04 | $0.04 | 50000 |
| 2024-09-17 | 0.04 | $0.03 | 55100 |
| 2024-09-16 | 0.04 | $0.04 | 62500 |
| 2024-09-13 | 0.04 | $0.04 | 11000 |
| 2024-09-12 | 0.04 | $0.04 | 50000 |
| 2024-09-11 | 0.04 | $0.04 | 1400 |
| 2024-09-10 | 0.04 | $0.04 | 57346 |
| 2024-09-09 | 0.04 | $0.04 | 50000 |
| 2024-09-06 | 0.04 | $0.04 | 55942 |
| 2024-09-05 | 0.04 | $0.03 | 39500 |
| 2024-09-04 | 0.04 | $0.04 | 50000 |
| 2024-09-03 | 0.04 | $0.04 | 120400 |
| 2024-08-30 | 0.04 | $0.04 | 10100 |
| 2024-08-29 | 0.04 | $0.04 | 77600 |
| 2024-08-28 | 0.04 | $0.04 | 74100 |
| 2024-08-27 | 0.04 | $0.04 | 74100 |
| 2024-08-26 | 0.04 | $0.04 | 172800 |
| 2024-08-23 | 0.04 | $0.03 | 282300 |
| 2024-08-22 | 0.04 | $0.03 | 93400 |
| 2024-08-21 | 0.04 | $0.04 | 12500 |
| 2024-08-20 | 0.04 | $0.04 | 34600 |
| 2024-08-19 | 0.04 | $0.05 | 758800 |
| 2024-08-16 | 0.04 | $0.04 | 113600 |
| 2024-08-15 | 0.04 | $0.03 | 2001 |
| 2024-08-14 | 0.04 | $0.04 | 7800 |
| 2024-08-13 | 0.04 | $0.04 | 75100 |
| 2024-08-12 | 0.04 | $0.04 | 28900 |
| 2024-08-09 | 0.04 | $0.04 | 7100 |
| 2024-08-08 | 0.04 | $0.03 | 73500 |
| 2024-08-07 | 0.04 | $0.04 | 50200 |
| 2024-08-06 | 0.04 | $0.03 | 9000 |
| 2024-08-05 | 0.04 | $0.04 | 110500 |
| 2024-08-02 | 0.04 | $0.04 | 79100 |
| 2024-08-01 | 0.04 | $0.04 | 2907 |
| 2024-07-31 | 0.04 | $0.04 | 32442 |
| 2024-07-30 | 0.04 | $0.04 | 39900 |
| 2024-07-29 | 0.04 | $0.05 | 196100 |
| 2024-07-26 | 0.04 | $0.04 | 28744 |
| 2024-07-25 | 0.04 | $0.04 | 17800 |
| 2024-07-24 | 0.04 | $0.04 | 75600 |
| 2024-07-23 | 0.04 | $0.04 | 63500 |
| 2024-07-22 | 0.04 | $0.03 | 57211 |
| 2024-07-19 | 0.04 | $0.04 | 77000 |
| 2024-07-18 | 0.04 | $0.04 | 12475 |
| 2024-07-17 | 0.04 | $0.03 | 47155 |
| 2024-07-16 | 0.04 | $0.04 | 104788 |
| 2024-07-15 | 0.04 | $0.05 | 37162 |
| 2024-07-12 | 0.04 | $0.04 | 186469 |
| 2024-07-11 | 0.04 | $0.03 | 62260 |
| 2024-07-10 | 0.04 | $0.04 | 35361 |
| 2024-07-09 | 0.04 | $0.04 | 24740 |
| 2024-07-08 | 0.04 | $0.04 | 469182 |
| 2024-07-05 | 0.04 | $0.03 | 30000 |
| 2024-07-03 | 0.04 | $0.04 | 18720 |
| 2024-07-02 | 0.04 | $0.03 | 41992 |
| 2024-07-01 | 0.04 | $0.03 | 41075 |
| 2024-06-28 | 0.04 | $0.03 | 14215 |
| 2024-06-27 | 0.04 | $0.03 | 35159 |
| 2024-06-26 | 0.04 | $0.03 | 170367 |
| 2024-06-25 | 0.04 | $0.03 | 32643 |
| 2024-06-24 | 0.04 | $0.04 | 490975 |
| 2024-06-21 | 0.04 | $0.04 | 6000 |
| 2024-06-20 | 0.04 | $0.03 | 10471 |
| 2024-06-18 | 0.04 | $0.04 | 33230 |
| 2024-06-17 | 0.04 | $0.04 | 725207 |
| 2024-06-14 | 0.04 | $0.04 | 340616 |
| 2024-06-13 | 0.04 | $0.04 | 54292 |
| 2024-06-12 | 0.04 | $0.04 | 127932 |
| 2024-06-11 | 0.04 | $0.04 | 17986 |
| 2024-06-10 | 0.04 | $0.04 | 168772 |
| 2024-06-07 | 0.04 | $0.04 | 32855 |
| 2024-06-06 | 0.04 | $0.04 | 50124 |
| 2024-06-05 | 0.04 | $0.04 | 37057 |
| 2024-06-04 | 0.04 | $0.04 | 17056 |
| 2024-06-03 | 0.04 | $0.04 | 17346 |
| 2024-05-31 | 0.04 | $0.04 | 35415 |
| 2024-05-30 | 0.04 | $0.04 | 37720 |
| 2024-05-29 | 0.04 | $0.04 | 3208 |
| 2024-05-28 | 0.04 | $0.04 | 184581 |
| 2024-05-24 | 0.04 | $0.04 | 101510 |
| 2024-05-23 | 0.04 | $0.04 | 256664 |
| 2024-05-22 | 0.04 | $0.04 | 9174 |
| 2024-05-21 | 0.04 | $0.04 | 64018 |
| 2024-05-20 | 0.04 | $0.04 | 123730 |
| 2024-05-17 | 0.04 | $0.04 | 38500 |
| 2024-05-16 | 0.04 | $0.04 | 162492 |
| 2024-05-15 | 0.04 | $0.04 | 148202 |
| 2024-05-14 | 0.04 | $0.05 | 278000 |
| 2024-05-13 | 0.04 | $0.04 | 198625 |
| 2024-05-10 | 0.04 | $0.04 | 139113 |
| 2024-05-09 | 0.04 | $0.04 | 28468 |
| 2024-05-08 | 0.04 | $0.05 | 65030 |
| 2024-05-07 | 0.04 | $0.05 | 63435 |
| 2024-05-06 | 0.04 | $0.04 | 177222 |
| 2024-05-03 | 0.04 | $0.04 | 27760 |
| 2024-05-02 | 0.04 | $0.04 | 89347 |
| 2024-05-01 | 0.04 | $0.04 | 21193 |
| 2024-04-30 | 0.04 | $0.04 | 27500 |
| 2024-04-29 | 0.04 | $0.04 | 34913 |
| 2024-04-26 | 0.04 | $0.04 | 27361 |
| 2024-04-25 | 0.04 | $0.04 | 79711 |
| 2024-04-24 | 0.04 | $0.04 | 417837 |
| 2024-04-23 | 0.04 | $0.05 | 26175 |
| 2024-04-22 | 0.04 | $0.04 | 35600 |
| 2024-04-19 | 0.04 | $0.05 | 7210 |
| 2024-04-18 | 0.04 | $0.05 | 13250 |
| 2024-04-17 | 0.04 | $0.05 | 26050 |
| 2024-04-16 | 0.04 | $0.04 | 32413 |
| 2024-04-15 | 0.04 | $0.04 | 166164 |
| 2024-04-12 | 0.04 | $0.04 | 7775 |
| 2024-04-11 | 0.04 | $0.04 | 25525 |
| 2024-04-10 | 0.04 | $0.04 | 11600 |
| 2024-04-09 | 0.05 | $0.05 | 23080 |
| 2024-04-08 | 0.05 | $0.04 | 23400 |
| 2024-04-05 | 0.05 | $0.06 | 18940 |
| 2024-04-04 | 0.04 | $0.06 | 335315 |
| 2024-04-03 | 0.04 | $0.05 | 198650 |
| 2024-04-02 | 0.04 | $0.04 | 69942 |
| 2024-04-01 | 0.04 | $0.04 | 17868 |
| 2024-03-28 | 0.04 | $0.05 | 9525 |
| 2024-03-27 | 0.04 | $0.04 | 25520 |
| 2024-03-26 | 0.04 | $0.04 | 25903 |
| 2024-03-25 | 0.04 | $0.05 | 73197 |
| 2024-03-22 | 0.04 | $0.04 | 75600 |
| 2024-03-21 | 0.04 | $0.04 | 139886 |
| 2024-03-20 | 0.04 | $0.04 | 62808 |
| 2024-03-19 | 0.04 | $0.04 | 44196 |
| 2024-03-18 | 0.04 | $0.05 | 46241 |
| 2024-03-15 | 0.04 | $0.04 | 88505 |
| 2024-03-14 | 0.04 | $0.04 | 1762 |
| 2024-03-13 | 0.04 | $0.04 | 249747 |
| 2024-03-12 | 0.04 | $0.04 | 86920 |
| 2024-03-11 | 0.04 | $0.04 | 45524 |
| 2024-03-08 | 0.04 | $0.04 | 150050 |
| 2024-03-07 | 0.04 | $0.05 | 102550 |
| 2024-03-06 | 0.04 | $0.04 | 42445 |
| 2024-03-05 | 0.05 | $0.04 | 303299 |
| 2024-03-04 | 0.05 | $0.05 | 72620 |
| 2024-03-01 | 0.05 | $0.05 | 228706 |
| 2024-02-29 | 0.05 | $0.05 | 89150 |
| 2024-02-28 | 0.05 | $0.05 | 7100 |
| 2024-02-27 | 0.05 | $0.04 | 57860 |
| 2024-02-26 | 0.05 | $0.05 | 26786 |
| 2024-02-23 | 0.05 | $0.04 | 31700 |
| 2024-02-22 | 0.05 | $0.04 | 51750 |
| 2024-02-21 | 0.05 | $0.04 | 43200 |
| 2024-02-20 | 0.05 | $0.04 | 65290 |
| 2024-02-16 | 0.05 | $0.04 | 188348 |
| 2024-02-15 | 0.05 | $0.05 | 10350 |
| 2024-02-14 | 0.05 | $0.05 | 14400 |
| 2024-02-13 | 0.05 | $0.04 | 60110 |
| 2024-02-12 | 0.05 | $0.05 | 30630 |
| 2024-02-09 | 0.05 | $0.05 | 55522 |
| 2024-02-08 | 0.05 | $0.05 | 17264 |
| 2024-02-07 | 0.05 | $0.05 | 48312 |
| 2024-02-06 | 0.05 | $0.05 | 5800 |
| 2024-02-05 | 0.05 | $0.05 | 13940 |
| 2024-02-02 | 0.05 | $0.04 | 48600 |
| 2024-02-01 | 0.05 | $0.05 | 27600 |
| 2024-01-31 | 0.05 | $0.05 | 115550 |
| 2024-01-30 | 0.05 | $0.05 | 25100 |
| 2024-01-29 | 0.05 | $0.05 | 123850 |
| 2024-01-26 | 0.05 | $0.05 | 22828 |
| 2024-01-25 | 0.05 | $0.04 | 65200 |
| 2024-01-24 | 0.05 | $0.05 | 9495 |
| 2024-01-23 | 0.05 | $0.05 | 65249 |
| 2024-01-22 | 0.05 | $0.05 | 45723 |
| 2024-01-19 | 0.05 | $0.05 | 121622 |
| 2024-01-18 | 0.05 | $0.05 | 82285 |
| 2024-01-17 | 0.05 | $0.05 | 4070 |
| 2024-01-16 | 0.05 | $0.05 | 32449 |
| 2024-01-12 | 0.05 | $0.05 | 20550 |
| 2024-01-11 | 0.05 | $0.04 | 64795 |
| 2024-01-10 | 0.05 | $0.05 | 5500 |
| 2024-01-09 | 0.05 | $0.05 | 13825 |
| 2024-01-08 | 0.05 | $0.04 | 13000 |
| 2024-01-05 | 0.05 | $0.04 | 75814 |
| 2024-01-04 | 0.05 | $0.04 | — |
| 2024-01-03 | 0.05 | $0.04 | 106000 |
| 2024-01-02 | 0.05 | $0.04 | 33660 |
| 2023-12-29 | 0.05 | $0.04 | 68951 |
| 2023-12-28 | 0.05 | $0.05 | 314265 |
| 2023-12-27 | 0.05 | $0.05 | 16953 |
| 2023-12-26 | 0.05 | $0.05 | 28699 |
| 2023-12-22 | 0.05 | $0.05 | 19320 |
| 2023-12-21 | 0.05 | $0.05 | 30500 |
| 2023-12-20 | 0.05 | $0.05 | 145754 |
| 2023-12-19 | 0.05 | $0.05 | 11001 |
| 2023-12-18 | 0.05 | $0.04 | 43998 |
| 2023-12-15 | 0.05 | $0.05 | 18888 |
| 2023-12-14 | 0.05 | $0.05 | 16015 |
| 2023-12-13 | 0.05 | $0.05 | 74392 |
| 2023-12-12 | 0.05 | $0.05 | 141124 |
| 2023-12-11 | 0.05 | $0.04 | 21050 |
| 2023-12-08 | 0.05 | $0.05 | 21160 |
| 2023-12-07 | 0.05 | $0.05 | 7800 |
| 2023-12-06 | 0.05 | $0.05 | 24897 |
| 2023-12-05 | 0.05 | $0.05 | 10809 |
| 2023-12-04 | 0.05 | $0.05 | 10460 |
| 2023-12-01 | 0.05 | $0.05 | 28077 |
| 2023-11-30 | 0.05 | $0.04 | 166461 |
| 2023-11-29 | 0.05 | $0.04 | 86705 |
| 2023-11-28 | 0.05 | $0.04 | 22953 |
| 2023-11-27 | 0.05 | $0.04 | 72789 |
| 2023-11-24 | 0.05 | $0.05 | 13354 |
| 2023-11-22 | 0.05 | $0.05 | 35500 |
| 2023-11-21 | 0.05 | $0.05 | 10074 |
| 2023-11-20 | 0.05 | $0.06 | 57937 |
| 2023-11-17 | 0.05 | $0.05 | 27432 |
| 2023-11-16 | 0.05 | $0.05 | 850 |
| 2023-11-15 | 0.05 | $0.05 | 7398 |
| 2023-11-14 | 0.05 | $0.06 | 285124 |
| 2023-11-13 | 0.05 | $0.05 | 13500 |
| 2023-11-10 | 0.05 | $0.05 | 81165 |
| 2023-11-09 | 0.05 | $0.05 | 5738 |
| 2023-11-08 | 0.05 | $0.05 | 3189 |
| 2023-11-07 | 0.05 | $0.05 | 29227 |
| 2023-11-06 | 0.05 | $0.05 | 67469 |
| 2023-11-03 | 0.05 | $0.06 | 3022 |
| 2023-11-02 | 0.05 | $0.07 | 2328 |
| 2023-11-01 | 0.05 | $0.06 | 95814 |
| 2023-10-31 | 0.05 | $0.05 | 500 |
| 2023-10-30 | 0.05 | $0.04 | 31500 |
| 2023-10-27 | 0.05 | $0.06 | 27125 |
| 2023-10-26 | 0.05 | $0.05 | 11961 |
| 2023-10-25 | 0.05 | $0.06 | 10100 |
| 2023-10-24 | 0.05 | $0.06 | 40671 |
| 2023-10-23 | 0.05 | $0.04 | 83065 |
| 2023-10-20 | 0.05 | $0.06 | 65436 |
| 2023-10-19 | 0.05 | $0.07 | 31900 |
| 2023-10-18 | 0.05 | $0.06 | 12800 |
| 2023-10-17 | 0.05 | $0.06 | 18172 |
| 2023-10-16 | 0.05 | $0.05 | 21050 |
| 2023-10-13 | 0.05 | $0.07 | 173088 |
| 2023-10-12 | 0.05 | $0.07 | 16455 |
| 2023-10-11 | 0.05 | $0.05 | 54819 |
| 2023-10-10 | 0.05 | $0.06 | 75074 |
| 2023-10-09 | 0.04 | $0.07 | 22510 |
| 2023-10-06 | 0.04 | $0.05 | 277711 |
| 2023-10-05 | 0.04 | $0.05 | 39052 |
| 2023-10-04 | 0.04 | $0.04 | 1222 |
| 2023-10-03 | 0.04 | $0.03 | 3030 |
| 2023-10-02 | 0.04 | $0.04 | 238600 |
| 2023-09-29 | 0.04 | $0.04 | 64925 |
| 2023-09-28 | 0.04 | $0.02 | 76700 |
| 2023-09-27 | 0.04 | $0.00 | 113550 |
| 2023-09-26 | 0.05 | $0.04 | 118489 |
| 2023-09-25 | 0.05 | $0.04 | 1050 |
| 2023-09-22 | 0.05 | $0.05 | 10100 |
| 2023-09-21 | 0.05 | $0.06 | 23690 |
| 2023-09-20 | 0.05 | $0.04 | 14447 |
| 2023-09-19 | 0.05 | $0.05 | 29460 |
| 2023-09-18 | 0.05 | $0.05 | 7570 |
| 2023-09-15 | 0.05 | $0.05 | 135444 |
| 2023-09-14 | 0.05 | $0.05 | 50100 |
| 2023-09-13 | 0.05 | $0.04 | 184000 |
| 2023-09-12 | 0.05 | $0.04 | 25900 |
| 2023-09-11 | 0.05 | $0.04 | 110099 |
| 2023-09-08 | 0.05 | $0.04 | 61500 |
| 2023-09-07 | 0.05 | $0.04 | 5292 |
| 2023-09-06 | 0.05 | $0.05 | 22150 |
| 2023-09-05 | 0.05 | $0.04 | 32445 |
| 2023-09-01 | 0.05 | $0.05 | 1575 |
| 2023-08-31 | 0.05 | $0.05 | 45270 |
| 2023-08-30 | 0.05 | $0.05 | 12585 |
| 2023-08-29 | 0.05 | $0.05 | 31600 |
| 2023-08-28 | 0.05 | $0.06 | 27818 |
| 2023-08-25 | 0.05 | $0.06 | 15318 |
| 2023-08-24 | 0.05 | $0.05 | 80660 |
| 2023-08-23 | 0.05 | $0.06 | 10500 |
| 2023-08-22 | 0.05 | $0.05 | 35071 |
| 2023-08-21 | 0.05 | $0.05 | 115575 |
| 2023-08-18 | 0.05 | $0.05 | 3370 |
| 2023-08-17 | 0.05 | $0.05 | 8040 |
| 2023-08-16 | 0.05 | $0.05 | 17514 |
| 2023-08-15 | 0.05 | $0.05 | 6900 |
| 2023-08-14 | 0.05 | $0.05 | 10009 |
| 2023-08-11 | 0.05 | $0.05 | 6000 |
| 2023-08-10 | 0.05 | $0.05 | 5239 |
| 2023-08-09 | 0.05 | $0.05 | 16300 |
| 2023-08-08 | 0.05 | $0.05 | 10204 |
| 2023-08-07 | 0.05 | $0.05 | 71300 |
| 2023-08-04 | 0.05 | $0.06 | 36654 |
| 2023-08-03 | 0.05 | $0.06 | 1600 |
| 2023-08-02 | 0.05 | $0.06 | 10698 |
| 2023-08-01 | 0.05 | $0.06 | 47999 |
| 2023-07-31 | 0.05 | $0.06 | 15814 |
| 2023-07-28 | 0.05 | $0.06 | 40061 |
| 2023-07-27 | 0.05 | $0.05 | 9075 |
| 2023-07-26 | 0.05 | $0.05 | 38825 |
| 2023-07-25 | 0.05 | $0.06 | 52150 |
| 2023-07-24 | 0.05 | $0.06 | 2000 |
| 2023-07-21 | 0.05 | $0.06 | 12835 |
| 2023-07-20 | 0.05 | $0.06 | 20853 |
| 2023-07-19 | 0.05 | $0.05 | 62610 |
| 2023-07-18 | 0.05 | $0.05 | 32135 |
| 2023-07-17 | 0.05 | $0.05 | 75074 |
| 2023-07-14 | 0.05 | $0.05 | 2044 |
| 2023-07-13 | 0.05 | $0.05 | 319710 |
| 2023-07-12 | 0.05 | $0.05 | 23403 |
| 2023-07-11 | 0.05 | $0.05 | 56611 |
| 2023-07-10 | 0.05 | $0.05 | 61600 |
| 2023-07-07 | 0.05 | $0.05 | 110850 |
| 2023-07-06 | 0.05 | $0.05 | 900 |
| 2023-07-05 | 0.05 | $0.04 | 17110 |
| 2023-07-03 | 0.05 | $0.05 | 52300 |
| 2023-06-30 | 0.05 | $0.05 | 384058 |
| 2023-06-29 | 0.05 | $0.05 | 11456 |
| 2023-06-28 | 0.05 | $0.05 | 30685 |
| 2023-06-27 | 0.06 | $0.05 | 60139 |
| 2023-06-26 | 0.06 | $0.05 | 8428 |
| 2023-06-23 | 0.06 | $0.06 | 15577 |
| 2023-06-22 | 0.06 | $0.05 | 208568 |
| 2023-06-21 | 0.06 | $0.05 | 114913 |
| 2023-06-20 | 0.06 | $0.06 | 27581 |
| 2023-06-16 | 0.06 | $0.05 | 50515 |
| 2023-06-15 | 0.06 | $0.06 | 6530 |
| 2023-06-14 | 0.06 | $0.06 | 80425 |
| 2023-06-13 | 0.06 | $0.05 | 125075 |
| 2023-06-12 | 0.06 | $0.05 | 750520 |
| 2023-06-09 | 0.06 | $0.05 | 68201 |
| 2023-06-08 | 0.06 | $0.06 | 62789 |
| 2023-06-07 | 0.06 | $0.06 | 148597 |
| 2023-06-06 | 0.06 | $0.08 | 42267 |
| 2023-06-05 | 0.06 | $0.06 | 62897 |
| 2023-06-02 | 0.06 | $0.07 | 102430 |
| 2023-06-01 | 0.06 | $0.06 | 20166 |
| 2023-05-31 | 0.06 | $0.07 | 14000 |
| 2023-05-30 | 0.06 | $0.07 | 18727 |
| 2023-05-26 | 0.06 | $0.06 | 31004 |
| 2023-05-25 | 0.06 | $0.05 | 43568 |
| 2023-05-24 | 0.06 | $0.07 | 18522 |
| 2023-05-23 | 0.06 | $0.06 | 8257 |
| 2023-05-22 | 0.06 | $0.05 | 72596 |
| 2023-05-19 | 0.06 | $0.06 | 9600 |
| 2023-05-18 | 0.06 | $0.06 | 27494 |
| 2023-05-17 | 0.06 | $0.06 | 10000 |
| 2023-05-16 | 0.06 | $0.06 | 32479 |
| 2023-05-15 | 0.06 | $0.06 | 38530 |
| 2023-05-12 | 0.06 | $0.06 | 25454 |
| 2023-05-11 | 0.06 | $0.06 | 48500 |
| 2023-05-10 | 0.06 | $0.06 | 69200 |
| 2023-05-09 | 0.06 | $0.06 | 136329 |
| 2023-05-08 | 0.06 | $0.06 | 28500 |
| 2023-05-05 | 0.06 | $0.06 | 76126 |
| 2023-05-04 | 0.06 | $0.06 | 18000 |
| 2023-05-03 | 0.06 | $0.06 | 63796 |
| 2023-05-02 | 0.06 | $0.05 | 138388 |
| 2023-05-01 | 0.06 | $0.06 | 32590 |
| 2023-04-28 | 0.06 | $0.06 | 72070 |
| 2023-04-27 | 0.06 | $0.07 | 32865 |
| 2023-04-26 | 0.06 | $0.06 | 22500 |
| 2023-04-25 | 0.06 | $0.06 | 9150 |
| 2023-04-24 | 0.06 | $0.05 | 344001 |
| 2023-04-21 | 0.06 | $0.05 | 6450 |
| 2023-04-20 | 0.06 | $0.06 | 12532 |
| 2023-04-19 | 0.06 | $0.06 | 3760 |
| 2023-04-18 | 0.06 | $0.06 | 47115 |
| 2023-04-17 | 0.06 | $0.06 | 84395 |
| 2023-04-14 | 0.06 | $0.06 | 29900 |
| 2023-04-13 | 0.06 | $0.06 | 35515 |
| 2023-04-12 | 0.06 | $0.06 | 35760 |
| 2023-04-11 | 0.06 | $0.06 | 146175 |
| 2023-04-10 | 0.06 | $0.05 | 50060 |
| 2023-04-06 | 0.06 | $0.06 | 112 |
| 2023-04-05 | 0.06 | $0.06 | 1450 |
| 2023-04-04 | 0.06 | $0.06 | 4322 |
| 2023-04-03 | 0.06 | $0.06 | 42130 |
| 2023-03-31 | 0.06 | $0.06 | 224858 |
| 2023-03-30 | 0.06 | $0.06 | 77940 |
| 2023-03-29 | 0.06 | $0.06 | 129300 |
| 2023-03-28 | 0.06 | $0.06 | 13238 |
| 2023-03-27 | 0.06 | $0.06 | 33560 |
| 2023-03-24 | 0.06 | $0.06 | 69255 |
| 2023-03-23 | 0.06 | $0.06 | 3700 |
| 2023-03-22 | 0.06 | $0.06 | 90507 |
| 2023-03-21 | 0.06 | $0.06 | 32045 |
| 2023-03-20 | 0.06 | $0.06 | 66703 |
| 2023-03-17 | 0.06 | $0.06 | 6200 |
| 2023-03-16 | 0.06 | $0.06 | 87900 |
| 2023-03-15 | 0.07 | $0.06 | 108057 |
| 2023-03-14 | 0.07 | $0.06 | 20990 |
| 2023-03-13 | 0.07 | $0.06 | 24908 |
| 2023-03-10 | 0.07 | $0.07 | 36350 |
| 2023-03-09 | 0.07 | $0.06 | 20960 |
| 2023-03-08 | 0.07 | $0.07 | 64000 |
| 2023-03-07 | 0.07 | $0.07 | 48625 |
| 2023-03-06 | 0.07 | $0.07 | 1800 |
| 2023-03-03 | 0.07 | $0.07 | 4491 |
| 2023-03-02 | 0.07 | $0.07 | 516 |
| 2023-03-01 | 0.07 | $0.07 | 250 |
| 2023-02-28 | 0.07 | $0.07 | 43040 |
| 2023-02-27 | 0.07 | $0.07 | 36600 |
| 2023-02-24 | 0.07 | $0.07 | 385 |
| 2023-02-23 | 0.07 | $0.07 | 290745 |
| 2023-02-22 | 0.07 | $0.07 | 36190 |
| 2023-02-21 | 0.07 | $0.07 | 128804 |
| 2023-02-17 | 0.07 | $0.07 | 45476 |
| 2023-02-16 | 0.07 | $0.07 | 60783 |
| 2023-02-15 | 0.07 | $0.07 | 25717 |
| 2023-02-14 | 0.07 | $0.07 | 31475 |
| 2023-02-13 | 0.07 | $0.07 | 59607 |
| 2023-02-10 | 0.07 | $0.08 | 146330 |
| 2023-02-09 | 0.07 | $0.08 | 283364 |
| 2023-02-08 | 0.07 | $0.07 | 40372 |
| 2023-02-07 | 0.07 | $0.07 | 66000 |
| 2023-02-06 | 0.07 | $0.07 | 118775 |
| 2023-02-03 | 0.07 | $0.07 | 126384 |
| 2023-02-02 | 0.07 | $0.07 | 208260 |
| 2023-02-01 | 0.07 | $0.07 | 21946 |
| 2023-01-31 | 0.07 | $0.07 | 93250 |
| 2023-01-30 | 0.07 | $0.07 | 46020 |
| 2023-01-27 | 0.07 | $0.07 | 28864 |
| 2023-01-26 | 0.07 | $0.08 | 1000 |
| 2023-01-25 | 0.07 | $0.07 | 102658 |
| 2023-01-24 | 0.07 | $0.07 | 19880 |
| 2023-01-23 | 0.08 | $0.07 | 41984 |
| 2023-01-20 | 0.08 | $0.08 | 12000 |
| 2023-01-19 | 0.08 | $0.07 | 21947 |
| 2023-01-18 | 0.08 | $0.08 | 400 |
| 2023-01-17 | 0.08 | $0.07 | 181184 |
| 2023-01-13 | 0.08 | $0.07 | 40448 |
| 2023-01-12 | 0.08 | $0.08 | 480 |
| 2023-01-11 | 0.08 | $0.07 | 800 |
| 2023-01-10 | 0.08 | $0.08 | 7365 |
| 2023-01-09 | 0.08 | $0.08 | 48330 |
| 2023-01-06 | 0.08 | $0.08 | 3950 |
| 2023-01-05 | 0.08 | $0.08 | 16266 |
| 2023-01-04 | 0.08 | $0.07 | 100 |
| 2023-01-03 | 0.08 | $0.07 | 8545 |
| 2022-12-30 | 0.08 | $0.08 | 17600 |
| 2022-12-29 | 0.08 | $0.07 | 22100 |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | 575 |
| 2022-12-23 | 0.08 | $0.08 | 15550 |
| 2022-12-22 | 0.08 | $0.06 | 120898 |
| 2022-12-21 | 0.08 | $0.07 | 6000 |
| 2022-12-20 | 0.08 | $0.08 | 112051 |
| 2022-12-19 | 0.08 | $0.07 | 3000 |
| 2022-12-16 | 0.08 | $0.08 | 18160 |
| 2022-12-15 | 0.08 | $0.08 | 145200 |
| 2022-12-14 | 0.08 | $0.08 | 9124 |
| 2022-12-13 | 0.08 | $0.07 | 15000 |
| 2022-12-12 | 0.08 | $0.09 | 100878 |
| 2022-12-09 | 0.08 | $0.08 | 15200 |
| 2022-12-08 | 0.08 | $0.08 | 1400 |
| 2022-12-07 | 0.08 | $0.09 | 54300 |
| 2022-12-06 | 0.08 | $0.07 | 3600 |
| 2022-12-05 | 0.08 | $0.08 | 64428 |
| 2022-12-02 | 0.08 | $0.08 | 500 |
| 2022-12-01 | 0.08 | $0.09 | 45679 |
| 2022-11-30 | 0.08 | $0.08 | 65500 |
| 2022-11-29 | 0.08 | $0.08 | 4000 |
| 2022-11-28 | 0.08 | $0.07 | 2400 |
| 2022-11-25 | 0.08 | $0.09 | 13100 |
| 2022-11-23 | 0.08 | $0.09 | 7500 |
| 2022-11-22 | 0.08 | $0.08 | 600 |
| 2022-11-21 | 0.08 | $0.09 | 2100 |
| 2022-11-18 | 0.08 | $0.09 | 82622 |
| 2022-11-17 | 0.08 | $0.09 | 28900 |
| 2022-11-16 | 0.08 | $0.09 | 1300 |
| 2022-11-15 | 0.08 | $0.09 | 252851 |
| 2022-11-14 | 0.08 | $0.09 | 28760 |
| 2022-11-11 | 0.08 | $0.09 | 8488 |
| 2022-11-10 | 0.08 | $0.09 | 25135 |
| 2022-11-09 | 0.08 | $0.08 | 15963 |
| 2022-11-08 | 0.08 | $0.09 | 14128 |
| 2022-11-07 | 0.08 | $0.10 | 41564 |
| 2022-11-04 | 0.08 | $0.09 | 1000 |
| 2022-11-03 | 0.07 | $0.09 | 64910 |
| 2022-11-02 | 0.07 | $0.08 | 75655 |
| 2022-11-01 | 0.07 | $0.07 | 8050 |
| 2022-10-31 | 0.07 | $0.07 | 80220 |
| 2022-10-28 | 0.07 | $0.08 | 18050 |
| 2022-10-27 | 0.07 | $0.08 | 70975 |
| 2022-10-26 | 0.07 | $0.07 | 33225 |
| 2022-10-25 | 0.07 | $0.08 | 2500 |
| 2022-10-24 | 0.07 | $0.08 | 34700 |
| 2022-10-21 | 0.07 | $0.07 | 23175 |
| 2022-10-20 | 0.07 | $0.07 | 200 |
| 2022-10-19 | 0.07 | $0.07 | 42004 |
| 2022-10-18 | 0.07 | $0.06 | 64655 |
| 2022-10-17 | 0.07 | $0.06 | 7502 |
| 2022-10-14 | 0.07 | $0.06 | 14000 |
| 2022-10-13 | 0.07 | $0.07 | 77000 |
| 2022-10-12 | 0.07 | $0.07 | 11335 |
| 2022-10-11 | 0.08 | $0.06 | 63200 |
| 2022-10-10 | 0.08 | $0.07 | 97800 |
| 2022-10-07 | 0.08 | $0.07 | 96814 |
| 2022-10-06 | 0.08 | $0.08 | 33105 |
| 2022-10-05 | 0.08 | $0.08 | 6800 |
| 2022-10-04 | 0.08 | $0.08 | 33420 |
| 2022-10-03 | 0.08 | $0.07 | 57745 |
| 2022-09-30 | 0.08 | $0.08 | 15957 |
| 2022-09-29 | 0.08 | $0.07 | 6500 |
| 2022-09-28 | 0.08 | $0.08 | 65294 |
| 2022-09-27 | 0.08 | $0.08 | 10000 |
| 2022-09-26 | 0.08 | $0.08 | 24180 |
| 2022-09-23 | 0.08 | $0.08 | 55913 |
| 2022-09-22 | 0.08 | $0.08 | 13000 |
| 2022-09-21 | 0.09 | $0.08 | 18770 |
| 2022-09-20 | 0.09 | $0.09 | 64315 |
| 2022-09-19 | 0.09 | $0.08 | 42500 |
| 2022-09-16 | 0.09 | $0.08 | 19125 |
| 2022-09-15 | 0.09 | $0.08 | — |
| 2022-09-14 | 0.09 | $0.08 | 184150 |
| 2022-09-13 | 0.09 | $0.08 | 150250 |
| 2022-09-12 | 0.09 | $0.08 | 49560 |
| 2022-09-09 | 0.09 | $0.08 | 212820 |
| 2022-09-08 | 0.09 | $0.09 | 207800 |
| 2022-09-07 | 0.09 | $0.09 | 57663 |
| 2022-09-06 | 0.09 | $0.09 | 69530 |
| 2022-09-02 | 0.09 | $0.08 | — |
| 2022-09-01 | 0.09 | $0.08 | 134286 |
| 2022-08-31 | 0.09 | $0.09 | 28280 |
| 2022-08-30 | 0.09 | $0.08 | 46697 |
| 2022-08-29 | 0.10 | $0.09 | 12250 |
| 2022-08-26 | 0.10 | $0.10 | 28022 |
| 2022-08-25 | 0.10 | $0.10 | 14447 |
| 2022-08-24 | 0.10 | $0.09 | 71431 |
| 2022-08-23 | 0.10 | $0.10 | 8993 |
| 2022-08-22 | 0.10 | $0.09 | 67676 |
| 2022-08-19 | 0.10 | $0.09 | 12596 |
| 2022-08-18 | 0.10 | $0.10 | 158827 |
| 2022-08-17 | 0.10 | $0.10 | 27950 |
| 2022-08-16 | 0.10 | $0.11 | 51200 |
| 2022-08-15 | 0.10 | $0.11 | 120664 |
| 2022-08-12 | 0.10 | $0.10 | 57500 |
| 2022-08-11 | 0.10 | $0.10 | 34020 |
| 2022-08-10 | 0.10 | $0.10 | 32334 |
| 2022-08-09 | 0.09 | $0.10 | 26270 |
| 2022-08-08 | 0.09 | $0.09 | 66770 |
| 2022-08-05 | 0.09 | $0.10 | 23188 |
| 2022-08-04 | 0.09 | $0.09 | 8500 |
| 2022-08-03 | 0.10 | $0.10 | 262466 |
| 2022-08-02 | 0.10 | $0.10 | 262073 |
| 2022-08-01 | 0.09 | $0.11 | 266665 |
| 2022-07-29 | 0.09 | $0.11 | 65180 |
| 2022-07-28 | 0.09 | $0.09 | 174100 |
| 2022-07-27 | 0.09 | $0.10 | 68188 |
| 2022-07-26 | 0.09 | $0.09 | 37862 |
| 2022-07-25 | 0.09 | $0.11 | 69770 |
| 2022-07-22 | 0.09 | $0.10 | 200520 |
| 2022-07-21 | 0.09 | $0.10 | 82867 |
| 2022-07-20 | 0.09 | $0.10 | 171726 |
| 2022-07-19 | 0.09 | $0.09 | 208491 |
| 2022-07-18 | 0.09 | $0.08 | 12500 |
| 2022-07-15 | 0.09 | $0.09 | 21550 |
| 2022-07-14 | 0.09 | $0.08 | 47827 |
| 2022-07-13 | 0.09 | $0.08 | 23555 |
| 2022-07-12 | 0.09 | $0.08 | 2100 |
| 2022-07-11 | 0.09 | $0.09 | 64126 |
| 2022-07-08 | 0.09 | $0.08 | 4000 |
| 2022-07-07 | 0.09 | $0.09 | 44272 |
| 2022-07-06 | 0.09 | $0.08 | 9125 |
| 2022-07-05 | 0.09 | $0.09 | 72041 |
| 2022-07-01 | 0.09 | $0.08 | 36270 |
| 2022-06-30 | 0.09 | $0.08 | 29969 |
| 2022-06-29 | 0.09 | $0.09 | 18600 |
| 2022-06-28 | 0.09 | $0.08 | 26050 |
| 2022-06-27 | 0.09 | $0.09 | 75828 |
| 2022-06-24 | 0.09 | $0.09 | 89014 |
| 2022-06-23 | 0.09 | $0.08 | 4970 |
| 2022-06-22 | 0.09 | $0.08 | 25222 |
| 2022-06-21 | 0.09 | $0.09 | 36650 |
| 2022-06-17 | 0.09 | $0.09 | 57000 |
| 2022-06-16 | 0.10 | $0.08 | 45172 |
| 2022-06-15 | 0.10 | $0.09 | 56809 |
| 2022-06-14 | 0.10 | $0.09 | 40833 |
| 2022-06-13 | 0.10 | $0.10 | 46600 |
| 2022-06-10 | 0.10 | $0.10 | 19200 |
| 2022-06-09 | 0.10 | $0.10 | 7205 |
| 2022-06-08 | 0.10 | $0.10 | 13525 |
| 2022-06-07 | 0.10 | $0.09 | 5917 |
| 2022-06-06 | 0.10 | $0.09 | 26748 |
| 2022-06-03 | 0.10 | $0.10 | 1048 |
| 2022-06-02 | 0.10 | $0.10 | 19500 |
| 2022-06-01 | 0.10 | $0.09 | 24350 |
| 2022-05-31 | 0.10 | $0.10 | 35220 |
| 2022-05-27 | 0.10 | $0.10 | 11060 |
| 2022-05-26 | 0.10 | $0.11 | 23342 |
| 2022-05-25 | 0.10 | $0.10 | 9501 |
| 2022-05-24 | 0.11 | $0.11 | 70453 |
| 2022-05-23 | 0.11 | $0.11 | 55563 |
| 2022-05-20 | 0.10 | $0.11 | 39126 |
| 2022-05-19 | 0.10 | $0.10 | 117454 |
| 2022-05-18 | 0.10 | $0.10 | 78757 |
| 2022-05-17 | 0.11 | $0.09 | 29670 |
| 2022-05-16 | 0.11 | $0.10 | 90600 |
| 2022-05-13 | 0.11 | $0.09 | 88163 |
| 2022-05-12 | 0.11 | $0.09 | 87662 |
| 2022-05-11 | 0.11 | $0.09 | 34700 |
| 2022-05-10 | 0.11 | $0.08 | 400017 |
| 2022-05-09 | 0.12 | $0.10 | 63698 |
| 2022-05-06 | 0.12 | $0.11 | 73924 |
| 2022-05-05 | 0.12 | $0.12 | 76400 |
| 2022-05-04 | 0.12 | $0.12 | 25537 |
| 2022-05-03 | 0.12 | $0.11 | 27357 |
| 2022-05-02 | 0.12 | $0.11 | 17365 |
| 2022-04-29 | 0.12 | $0.12 | 223180 |
| 2022-04-28 | 0.12 | $0.12 | 36424 |
| 2022-04-27 | 0.12 | $0.11 | 87952 |
| 2022-04-26 | 0.12 | $0.11 | 29450 |
| 2022-04-25 | 0.13 | $0.11 | 11000 |
| 2022-04-22 | 0.13 | $0.12 | 28430 |
| 2022-04-21 | 0.13 | $0.12 | 26500 |
| 2022-04-20 | 0.13 | $0.13 | 1176 |
| 2022-04-19 | 0.13 | $0.13 | 9200 |
| 2022-04-18 | 0.13 | $0.13 | 40850 |
| 2022-04-14 | 0.13 | $0.13 | 38700 |
| 2022-04-13 | 0.13 | $0.13 | 11896 |
| 2022-04-12 | 0.13 | $0.13 | 9953 |
| 2022-04-11 | 0.13 | $0.13 | 7160 |
| 2022-04-08 | 0.13 | $0.11 | 1000 |
| 2022-04-07 | 0.13 | $0.12 | 13100 |
| 2022-04-06 | 0.13 | $0.13 | 10500 |
| 2022-04-05 | 0.13 | $0.13 | 1050 |
| 2022-04-04 | 0.13 | $0.13 | 500 |
| 2022-04-01 | 0.13 | $0.12 | 98154 |
| 2022-03-31 | 0.13 | $0.13 | 39950 |
| 2022-03-30 | 0.13 | $0.13 | 15935 |
| 2022-03-29 | 0.13 | $0.14 | 28107 |
| 2022-03-28 | 0.13 | $0.13 | 8487 |
| 2022-03-25 | 0.13 | $0.14 | 8658 |
| 2022-03-24 | 0.13 | $0.13 | 68689 |
| 2022-03-23 | 0.13 | $0.13 | 43678 |
| 2022-03-22 | 0.13 | $0.13 | 85183 |
| 2022-03-21 | 0.13 | $0.13 | 41451 |
| 2022-03-18 | 0.13 | $0.13 | 2325 |
| 2022-03-17 | 0.13 | $0.13 | 8000 |
| 2022-03-16 | 0.13 | $0.12 | 36592 |
| 2022-03-15 | 0.13 | $0.13 | 8411 |
| 2022-03-14 | 0.13 | $0.13 | 3100 |
| 2022-03-11 | 0.13 | $0.13 | 5620 |
| 2022-03-10 | 0.13 | $0.13 | 1500 |
| 2022-03-09 | 0.13 | $0.12 | 8744 |
| 2022-03-08 | 0.13 | $0.13 | 66500 |
| 2022-03-07 | 0.13 | $0.12 | 35261 |
| 2022-03-04 | 0.13 | $0.12 | 42257 |
| 2022-03-03 | 0.13 | $0.13 | 17183 |
| 2022-03-02 | 0.13 | $0.14 | 2000 |
| 2022-03-01 | 0.13 | $0.13 | 700 |
| 2022-02-28 | 0.13 | $0.13 | 21580 |
| 2022-02-25 | 0.13 | $0.13 | 15800 |
| 2022-02-24 | 0.13 | $0.13 | 50086 |
| 2022-02-23 | 0.14 | $0.13 | 28350 |
| 2022-02-22 | 0.14 | $0.13 | 470241 |
| 2022-02-18 | 0.14 | $0.13 | 2475 |
| 2022-02-17 | 0.14 | $0.14 | 99640 |
| 2022-02-16 | 0.14 | $0.13 | 5771 |
| 2022-02-15 | 0.14 | $0.14 | 85200 |
| 2022-02-14 | 0.14 | $0.14 | 1900 |
| 2022-02-11 | 0.14 | $0.13 | 325 |
| 2022-02-10 | 0.14 | $0.13 | 22135 |
| 2022-02-09 | 0.14 | $0.13 | 41923 |
| 2022-02-08 | 0.14 | $0.13 | 6900 |
| 2022-02-07 | 0.14 | $0.14 | 22225 |
| 2022-02-04 | 0.14 | $0.13 | 12507 |
| 2022-02-03 | 0.14 | $0.13 | 30190 |
| 2022-02-02 | 0.14 | $0.14 | 10000 |
| 2022-02-01 | 0.14 | $0.14 | 1180 |
| 2022-01-31 | 0.14 | $0.14 | 5400 |
| 2022-01-28 | 0.14 | $0.13 | 13750 |
| 2022-01-27 | 0.14 | $0.12 | 18916 |
| 2022-01-26 | 0.15 | $0.15 | 49801 |
| 2022-01-25 | 0.15 | $0.12 | 65100 |
| 2022-01-24 | 0.15 | $0.13 | 167863 |
| 2022-01-21 | 0.15 | $0.16 | 1100 |
| 2022-01-20 | 0.15 | $0.16 | 56400 |
| 2022-01-19 | 0.15 | $0.16 | 155713 |
| 2022-01-18 | 0.15 | $0.15 | 74696 |
| 2022-01-14 | 0.15 | $0.16 | 32429 |
| 2022-01-13 | 0.15 | $0.15 | 70638 |
| 2022-01-12 | 0.15 | $0.15 | 28666 |
| 2022-01-11 | 0.15 | $0.14 | 17777 |
| 2022-01-10 | 0.15 | $0.15 | 23147 |
| 2022-01-07 | 0.15 | $0.15 | 12851 |
| 2022-01-06 | 0.15 | $0.16 | 650 |
| 2022-01-05 | 0.15 | $0.16 | 37600 |
| 2022-01-04 | 0.15 | $0.16 | 118485 |
| 2022-01-03 | 0.15 | $0.16 | 18885 |
| 2021-12-31 | 0.15 | $0.15 | 73499 |
| 2021-12-30 | 0.15 | $0.16 | 64969 |
| 2021-12-29 | 0.15 | $0.15 | 44400 |
| 2021-12-28 | 0.15 | $0.14 | 76082 |
| 2021-12-27 | 0.15 | $0.14 | 28665 |
| 2021-12-23 | 0.15 | $0.15 | 89346 |
| 2021-12-22 | 0.15 | $0.15 | 46882 |
| 2021-12-21 | 0.15 | $0.15 | 25900 |
| 2021-12-20 | 0.15 | $0.16 | 71800 |
| 2021-12-17 | 0.15 | $0.14 | 64122 |
| 2021-12-16 | 0.15 | $0.15 | 53875 |
| 2021-12-15 | 0.15 | $0.14 | 113418 |
| 2021-12-14 | 0.15 | $0.16 | 24660 |
| 2021-12-13 | 0.15 | $0.16 | 143943 |
| 2021-12-10 | 0.15 | $0.15 | 22500 |
| 2021-12-09 | 0.15 | $0.16 | 17333 |
| 2021-12-08 | 0.15 | $0.16 | 86150 |
| 2021-12-07 | 0.15 | $0.15 | 91530 |
| 2021-12-06 | 0.15 | $0.15 | 102423 |
| 2021-12-03 | 0.15 | $0.16 | 102924 |
| 2021-12-02 | 0.15 | $0.16 | 140253 |
| 2021-12-01 | 0.15 | $0.16 | 83960 |
| 2021-11-30 | 0.15 | $0.14 | 166512 |
| 2021-11-29 | 0.15 | $0.15 | 113744 |
| 2021-11-26 | 0.15 | $0.15 | 98790 |
| 2021-11-24 | 0.15 | $0.15 | 81478 |
| 2021-11-23 | 0.15 | $0.16 | 408827 |
| 2021-11-22 | 0.15 | $0.15 | 204361 |
| 2021-11-19 | 0.15 | $0.15 | 71037 |
| 2021-11-18 | 0.16 | $0.16 | 53614 |
| 2021-11-17 | 0.16 | $0.15 | 175922 |
| 2021-11-16 | 0.16 | $0.16 | 143605 |
| 2021-11-15 | 0.16 | $0.16 | 63380 |
| 2021-11-12 | 0.16 | $0.16 | 142908 |
| 2021-11-11 | 0.15 | $0.16 | 77460 |
| 2021-11-10 | 0.15 | $0.16 | 19534 |
| 2021-11-09 | 0.15 | $0.16 | 60522 |
| 2021-11-08 | 0.15 | $0.15 | 44160 |
| 2021-11-05 | 0.15 | $0.15 | 184620 |
| 2021-11-04 | 0.15 | $0.15 | 117274 |
| 2021-11-03 | 0.15 | $0.16 | 55585 |
| 2021-11-02 | 0.15 | $0.15 | 146249 |
| 2021-11-01 | 0.15 | $0.15 | 146249 |
| 2021-10-29 | 0.15 | $0.16 | 54015 |
| 2021-10-28 | 0.15 | $0.16 | 119552 |
| 2021-10-27 | 0.15 | $0.16 | 183329 |
| 2021-10-26 | 0.15 | $0.16 | 21445 |
| 2021-10-25 | 0.15 | $0.16 | 127096 |
| 2021-10-22 | 0.15 | $0.17 | 78543 |
| 2021-10-21 | 0.15 | $0.17 | 130006 |
| 2021-10-20 | 0.15 | $0.18 | 97806 |
| 2021-10-19 | 0.15 | $0.18 | 216010 |
| 2021-10-18 | 0.14 | $0.17 | 195494 |
| 2021-10-15 | 0.14 | $0.16 | 174408 |
| 2021-10-14 | 0.14 | $0.15 | 73292 |
| 2021-10-13 | 0.14 | $0.15 | 64655 |
| 2021-10-12 | 0.14 | $0.14 | 49512 |
| 2021-10-11 | 0.13 | $0.14 | 69600 |
| 2021-10-08 | 0.13 | $0.13 | 23395 |
| 2021-10-07 | 0.14 | $0.13 | 107455 |
| 2021-10-06 | 0.14 | $0.13 | 136686 |
| 2021-10-05 | 0.14 | $0.13 | 176982 |
| 2021-10-04 | 0.14 | $0.13 | 54740 |
| 2021-10-01 | 0.14 | $0.13 | 37763 |
| 2021-09-30 | 0.14 | $0.13 | 85846 |
| 2021-09-29 | 0.14 | $0.13 | 220909 |
| 2021-09-28 | 0.14 | $0.14 | 13270 |
| 2021-09-27 | 0.14 | $0.14 | 66257 |
| 2021-09-24 | 0.14 | $0.13 | 68142 |
| 2021-09-23 | 0.15 | $0.14 | 89472 |
| 2021-09-22 | 0.15 | $0.15 | 83964 |
| 2021-09-21 | 0.15 | $0.14 | 20590 |
| 2021-09-20 | 0.15 | $0.14 | 65855 |
| 2021-09-17 | 0.15 | $0.14 | 51039 |
| 2021-09-16 | 0.15 | $0.14 | 136295 |
| 2021-09-15 | 0.15 | $0.15 | 29897 |
| 2021-09-14 | 0.15 | $0.14 | 255656 |
| 2021-09-13 | 0.15 | $0.15 | 53580 |
| 2021-09-10 | 0.15 | $0.15 | 77308 |
| 2021-09-09 | 0.15 | $0.14 | 66351 |
| 2021-09-08 | 0.15 | $0.15 | 62971 |
| 2021-09-07 | 0.15 | $0.15 | 140617 |
| 2021-09-03 | 0.15 | $0.15 | 89853 |
| 2021-09-02 | 0.15 | $0.14 | 101815 |
| 2021-09-01 | 0.15 | $0.14 | 144705 |
| 2021-08-31 | 0.16 | $0.15 | 57910 |
| 2021-08-30 | 0.16 | $0.15 | 114270 |
| 2021-08-27 | 0.16 | $0.15 | 69228 |
| 2021-08-26 | 0.16 | $0.15 | 106653 |
| 2021-08-25 | 0.16 | $0.15 | 35030 |
| 2021-08-24 | 0.16 | $0.15 | 108431 |
| 2021-08-23 | 0.16 | $0.15 | 109358 |
| 2021-08-20 | 0.16 | $0.15 | 119951 |
| 2021-08-19 | 0.17 | $0.15 | 45831 |
| 2021-08-18 | 0.17 | $0.16 | 20329 |
| 2021-08-17 | 0.17 | $0.16 | 69065 |
| 2021-08-16 | 0.17 | $0.16 | 175593 |
| 2021-08-13 | 0.17 | $0.16 | 119324 |
| 2021-08-12 | 0.17 | $0.16 | 181289 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-08-10
Close Price
$0.05
Vol: 75000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.05 | $0.05 | 75000 |
| 2026-08-07 | 0.05 | $0.04 | 312600 |
| 2026-08-06 | 0.05 | $0.04 | 365744 |
| 2026-08-05 | 0.05 | $0.04 | 117521 |
| 2026-08-04 | 0.05 | $0.04 | 164600 |
| 2026-08-03 | 0.05 | $0.05 | 198216 |
| 2026-07-31 | 0.05 | $0.04 | 115000 |
| 2026-07-30 | 0.05 | $0.04 | 147800 |
| 2026-07-29 | 0.05 | $0.04 | 328636 |
| 2026-07-28 | 0.05 | $0.05 | 297600 |
| 2026-07-27 | 0.05 | $0.05 | 288128 |
| 2026-07-24 | 0.05 | $0.05 | 636216 |
| 2026-07-23 | 0.05 | $0.05 | 1.7M |
| 2026-07-22 | 0.05 | $0.05 | 93730 |
| 2026-07-21 | 0.05 | $0.06 | 110047 |
| 2026-07-20 | 0.05 | $0.05 | 524321 |
| 2026-07-17 | 0.05 | $0.06 | 261008 |
| 2026-07-16 | 0.05 | $0.06 | 270630 |
| 2026-07-15 | 0.05 | $0.06 | 185000 |
| 2026-07-14 | 0.05 | $0.06 | 124600 |
| 2026-07-13 | 0.05 | $0.06 | 999433 |
| 2026-07-10 | 0.05 | $0.06 | 402200 |
| 2026-07-09 | 0.05 | $0.06 | 323221 |
| 2026-07-08 | 0.05 | $0.06 | 1.0M |
| 2026-07-07 | 0.05 | $0.05 | 891100 |
| 2026-07-06 | 0.04 | $0.05 | 868347 |
| 2026-07-02 | 0.04 | $0.05 | 340707 |
| 2026-07-01 | 0.04 | $0.04 | 64000 |
| 2026-06-30 | 0.04 | $0.04 | 275149 |
| 2026-06-29 | 0.04 | $0.04 | 214840 |
| 2026-06-26 | 0.04 | $0.04 | 55714 |
| 2026-06-25 | 0.04 | $0.04 | 567234 |
| 2026-06-24 | 0.04 | $0.04 | 172843 |
| 2026-06-23 | 0.04 | $0.04 | 41100 |
| 2026-06-22 | 0.04 | $0.04 | 384502 |
| 2026-06-18 | 0.04 | $0.04 | 265700 |
| 2026-06-17 | 0.04 | $0.05 | 80400 |
| 2026-06-16 | 0.04 | $0.04 | 194600 |
| 2026-06-15 | 0.04 | $0.05 | 122806 |
| 2026-06-12 | 0.04 | $0.05 | 147900 |
| 2026-06-11 | 0.04 | $0.05 | 94482 |
| 2026-06-10 | 0.04 | $0.04 | 714600 |
| 2026-06-09 | 0.04 | $0.04 | 297919 |
| 2026-06-08 | 0.04 | $0.05 | 289106 |
| 2026-06-05 | 0.04 | $0.05 | 206000 |
| 2026-06-04 | 0.04 | $0.05 | 503319 |
| 2026-06-03 | 0.04 | $0.04 | 3000 |
| 2026-06-02 | 0.04 | $0.04 | 61342 |
| 2026-06-01 | 0.04 | $0.04 | 143000 |
| 2026-05-29 | 0.04 | $0.04 | 39600 |
| 2026-05-28 | 0.04 | $0.04 | 139100 |
| 2026-05-27 | 0.04 | $0.04 | 210100 |
| 2026-05-26 | 0.05 | $0.04 | 1.1M |
| 2026-05-22 | 0.05 | $0.04 | 865500 |
| 2026-05-21 | 0.05 | $0.05 | 218000 |
| 2026-05-20 | 0.05 | $0.05 | 43934 |
| 2026-05-19 | 0.05 | $0.04 | 220642 |
| 2026-05-18 | 0.05 | $0.05 | 346800 |
| 2026-05-15 | 0.05 | $0.05 | 698700 |
| 2026-05-14 | 0.05 | $0.05 | 193620 |
| 2026-05-13 | 0.05 | $0.05 | 110531 |
| 2026-05-12 | 0.05 | $0.05 | 299314 |
| 2026-05-11 | 0.05 | $0.04 | 551900 |
| 2026-05-08 | 0.05 | $0.04 | 406800 |
| 2026-05-07 | 0.05 | $0.04 | 891446 |
| 2026-05-06 | 0.05 | $0.05 | 498235 |
| 2026-05-05 | 0.05 | $0.05 | 310500 |
| 2026-05-04 | 0.05 | $0.05 | 386838 |
| 2026-05-01 | 0.05 | $0.05 | 273300 |
| 2026-04-30 | 0.05 | $0.05 | 391600 |
| 2026-04-29 | 0.05 | $0.05 | 259700 |
| 2026-04-28 | 0.05 | $0.05 | 266700 |
| 2026-04-27 | 0.05 | $0.05 | 207000 |
| 2026-04-24 | 0.05 | $0.05 | 263600 |
| 2026-04-23 | 0.05 | $0.05 | 378420 |
| 2026-04-22 | 0.05 | $0.04 | 218100 |
| 2026-04-21 | 0.05 | $0.05 | 264500 |
| 2026-04-20 | 0.05 | $0.04 | 437800 |
| 2026-04-17 | 0.05 | $0.05 | 244100 |
| 2026-04-16 | 0.05 | $0.05 | 1.1M |
| 2026-04-15 | 0.05 | $0.04 | 673108 |
| 2026-04-14 | 0.05 | $0.05 | 380600 |
| 2026-04-13 | 0.05 | $0.05 | 130606 |
| 2026-04-10 | 0.05 | $0.04 | 295700 |
| 2026-04-09 | 0.05 | $0.04 | 1.0M |
| 2026-04-08 | 0.05 | $0.05 | 56000 |
| 2026-04-07 | 0.05 | $0.05 | 469917 |
| 2026-04-06 | 0.05 | $0.05 | 531235 |
| 2026-04-02 | 0.05 | $0.05 | 37200 |
| 2026-04-01 | 0.05 | $0.05 | 245600 |
| 2026-03-31 | 0.05 | $0.05 | 63201 |
| 2026-03-30 | 0.05 | $0.05 | 217000 |
| 2026-03-27 | 0.05 | $0.05 | 153431 |
| 2026-03-26 | 0.05 | $0.05 | 338018 |
| 2026-03-25 | 0.05 | $0.06 | 487015 |
| 2026-03-24 | 0.05 | $0.05 | 179600 |
| 2026-03-23 | 0.06 | $0.05 | 438500 |
| 2026-03-20 | 0.06 | $0.05 | 274400 |
| 2026-03-19 | 0.06 | $0.05 | 1.3M |
| 2026-03-18 | 0.06 | $0.05 | 416300 |
| 2026-03-17 | 0.06 | $0.06 | 388521 |
| 2026-03-16 | 0.06 | $0.06 | 520539 |
| 2026-03-13 | 0.06 | $0.06 | 735600 |
| 2026-03-12 | 0.06 | $0.06 | 716100 |
| 2026-03-11 | 0.06 | $0.06 | 1.3M |
| 2026-03-10 | 0.05 | $0.06 | 455600 |
| 2026-03-09 | 0.05 | $0.05 | 490004 |
| 2026-03-06 | 0.05 | $0.06 | 39100 |
| 2026-03-05 | 0.05 | $0.05 | 248227 |
| 2026-03-04 | 0.05 | $0.05 | 424805 |
| 2026-03-03 | 0.05 | $0.05 | 412700 |
| 2026-03-02 | 0.06 | $0.06 | 900700 |
| 2026-02-27 | 0.06 | $0.05 | 120204 |
| 2026-02-26 | 0.06 | $0.06 | 146500 |
| 2026-02-25 | 0.06 | $0.05 | 170200 |
| 2026-02-24 | 0.06 | $0.05 | 204732 |
| 2026-02-23 | 0.06 | $0.05 | 318800 |
| 2026-02-20 | 0.06 | $0.05 | 367000 |
| 2026-02-19 | 0.06 | $0.05 | 618200 |
| 2026-02-18 | 0.06 | $0.05 | 207431 |
| 2026-02-17 | 0.06 | $0.06 | 206400 |
| 2026-02-13 | 0.06 | $0.06 | 235723 |
| 2026-02-12 | 0.06 | $0.06 | 350800 |
| 2026-02-11 | 0.06 | $0.06 | 698927 |
| 2026-02-10 | 0.06 | $0.06 | 500100 |
| 2026-02-09 | 0.06 | $0.06 | 154248 |
| 2026-02-06 | 0.06 | $0.06 | 170635 |
| 2026-02-05 | 0.06 | $0.06 | 513400 |
| 2026-02-04 | 0.06 | $0.06 | 386200 |
| 2026-02-03 | 0.07 | $0.06 | 883300 |
| 2026-02-02 | 0.06 | $0.07 | 530018 |
| 2026-01-30 | 0.06 | $0.07 | 1.2M |
| 2026-01-29 | 0.06 | $0.07 | 1.4M |
| 2026-01-28 | 0.06 | $0.07 | 564945 |
| 2026-01-27 | 0.06 | $0.07 | 2.0M |
| 2026-01-26 | 0.06 | $0.08 | 1.3M |
| 2026-01-23 | 0.06 | $0.07 | 400500 |
| 2026-01-22 | 0.06 | $0.07 | 513508 |
| 2026-01-21 | 0.06 | $0.06 | 650300 |
| 2026-01-20 | 0.06 | $0.07 | 1.2M |
| 2026-01-16 | 0.05 | $0.06 | 435344 |
| 2026-01-15 | 0.05 | $0.05 | 382900 |
| 2026-01-14 | 0.05 | $0.06 | 261500 |
| 2026-01-13 | 0.05 | $0.06 | 803400 |
| 2026-01-12 | 0.05 | $0.06 | 1.6M |
| 2026-01-09 | 0.05 | $0.06 | 419100 |
| 2026-01-08 | 0.05 | $0.05 | 294427 |
| 2026-01-07 | 0.05 | $0.05 | 419600 |
| 2026-01-06 | 0.05 | $0.06 | 610315 |
| 2026-01-05 | 0.05 | $0.05 | 652600 |
| 2026-01-02 | 0.05 | $0.05 | 483300 |
| 2025-12-31 | 0.05 | $0.05 | 532800 |
| 2025-12-30 | 0.05 | $0.05 | 196436 |
| 2025-12-29 | 0.05 | $0.05 | 517409 |
| 2025-12-26 | 0.05 | $0.05 | 140600 |
| 2025-12-24 | 0.05 | $0.05 | 78303 |
| 2025-12-23 | 0.05 | $0.05 | 177500 |
| 2025-12-22 | 0.05 | $0.05 | 379900 |
| 2025-12-19 | 0.05 | $0.05 | 207532 |
| 2025-12-18 | 0.05 | $0.05 | 288900 |
| 2025-12-17 | 0.05 | $0.05 | 306400 |
| 2025-12-16 | 0.05 | $0.05 | 289026 |
| 2025-12-15 | 0.05 | $0.05 | 269500 |
| 2025-12-12 | 0.05 | $0.05 | 282200 |
| 2025-12-11 | 0.05 | $0.05 | 264235 |
| 2025-12-10 | 0.05 | $0.05 | 114000 |
| 2025-12-09 | 0.05 | $0.05 | 265500 |
| 2025-12-08 | 0.05 | $0.05 | 165900 |
| 2025-12-05 | 0.05 | $0.05 | 527900 |
| 2025-12-04 | 0.05 | $0.05 | 1.0M |
| 2025-12-03 | 0.06 | $0.05 | 1.2M |
| 2025-12-02 | 0.06 | $0.06 | 1.2M |
| 2025-12-01 | 0.06 | $0.05 | 521000 |
| 2025-11-28 | 0.06 | $0.05 | 514116 |
| 2025-11-26 | 0.06 | $0.06 | 539943 |
| 2025-11-25 | 0.06 | $0.05 | 361300 |
| 2025-11-24 | 0.06 | $0.05 | 911719 |
| 2025-11-21 | 0.06 | $0.05 | 1.0M |
| 2025-11-20 | 0.07 | $0.05 | 764600 |
| 2025-11-19 | 0.07 | $0.06 | 778119 |
| 2025-11-18 | 0.07 | $0.06 | 332700 |
| 2025-11-17 | 0.07 | $0.06 | 1.1M |
| 2025-11-14 | 0.07 | $0.06 | 1.4M |
| 2025-11-13 | 0.07 | $0.07 | 1.7M |
| 2025-11-12 | 0.07 | $0.07 | 1.3M |
| 2025-11-11 | 0.07 | $0.07 | 996600 |
| 2025-11-10 | 0.07 | $0.08 | 1.3M |
| 2025-11-07 | 0.07 | $0.09 | 991500 |
| 2025-11-06 | 0.07 | $0.07 | 239008 |
| 2025-11-05 | 0.07 | $0.07 | 410139 |
| 2025-11-04 | 0.07 | $0.07 | 608400 |
| 2025-11-03 | 0.07 | $0.07 | 2.4M |
| 2025-10-31 | 0.07 | $0.07 | 200000 |
| 2025-10-30 | 0.07 | $0.07 | 363710 |
| 2025-10-29 | 0.07 | $0.06 | 147524 |
| 2025-10-28 | 0.07 | $0.06 | 201100 |
| 2025-10-27 | 0.08 | $0.06 | 804436 |
| 2025-10-24 | 0.08 | $0.07 | 653629 |
| 2025-10-23 | 0.08 | $0.07 | 373800 |
| 2025-10-22 | 0.08 | $0.07 | 1.1M |
| 2025-10-21 | 0.08 | $0.07 | 849100 |
| 2025-10-20 | 0.08 | $0.08 | 637044 |
| 2025-10-17 | 0.08 | $0.09 | 857300 |
| 2025-10-16 | 0.08 | $0.09 | 904526 |
| 2025-10-15 | 0.07 | $0.08 | 1.1M |
| 2025-10-14 | 0.07 | $0.09 | 514704 |
| 2025-10-13 | 0.07 | $0.08 | 1.7M |
| 2025-10-10 | 0.07 | $0.08 | 871200 |
| 2025-10-09 | 0.07 | $0.09 | 483900 |
| 2025-10-08 | 0.06 | $0.07 | 551416 |
| 2025-10-07 | 0.06 | $0.06 | 2.1M |
| 2025-10-06 | 0.06 | $0.07 | 3.4M |
| 2025-10-03 | 0.06 | $0.10 | 1.0M |
| 2025-10-02 | 0.06 | $0.08 | 878600 |
| 2025-10-01 | 0.05 | $0.06 | 339800 |
| 2025-09-30 | 0.05 | $0.05 | 622921 |
| 2025-09-29 | 0.05 | $0.06 | 236300 |
| 2025-09-26 | 0.05 | $0.05 | 598110 |
| 2025-09-25 | 0.05 | $0.05 | 362434 |
| 2025-09-24 | 0.05 | $0.05 | 403114 |
| 2025-09-23 | 0.05 | $0.05 | 818810 |
| 2025-09-22 | 0.05 | $0.06 | 994649 |
| 2025-09-19 | 0.05 | $0.06 | 721647 |
| 2025-09-18 | 0.05 | $0.05 | 446500 |
| 2025-09-17 | 0.05 | $0.06 | 71702 |
| 2025-09-16 | 0.04 | $0.05 | 145401 |
| 2025-09-15 | 0.04 | $0.05 | 484000 |
| 2025-09-12 | 0.04 | $0.05 | 638445 |
| 2025-09-11 | 0.04 | $0.05 | 850109 |
| 2025-09-10 | 0.04 | $0.05 | 343500 |
| 2025-09-09 | 0.04 | $0.05 | 1.4M |
| 2025-09-08 | 0.04 | $0.06 | 1.3M |
| 2025-09-05 | 0.03 | $0.05 | 2.8M |
| 2025-09-04 | 0.03 | $0.04 | 560000 |
| 2025-09-03 | 0.03 | $0.04 | 304331 |
| 2025-09-02 | 0.03 | $0.04 | 604100 |
| 2025-08-29 | 0.03 | $0.03 | 329936 |
| 2025-08-28 | 0.03 | $0.03 | 185200 |
| 2025-08-27 | 0.03 | $0.03 | 220600 |
| 2025-08-26 | 0.03 | $0.03 | 707237 |
| 2025-08-25 | 0.03 | $0.03 | 589000 |
| 2025-08-22 | 0.03 | $0.03 | 478200 |
| 2025-08-21 | 0.03 | $0.03 | 758900 |
| 2025-08-20 | 0.03 | $0.03 | 100000 |
| 2025-08-19 | 0.03 | $0.03 | 157142 |
| 2025-08-18 | 0.03 | $0.03 | 406500 |
| 2025-08-15 | 0.03 | $0.02 | 171316 |
| 2025-08-14 | 0.03 | $0.03 | 468200 |
| 2025-08-13 | 0.03 | $0.03 | 1.1M |
| 2025-08-12 | 0.02 | $0.03 | 1.1M |
| 2025-08-11 | 0.02 | $0.02 | 149705 |
| 2025-08-08 | 0.02 | $0.02 | 127700 |
| 2025-08-07 | 0.02 | $0.02 | 105600 |
| 2025-08-06 | 0.02 | $0.02 | 234000 |
| 2025-08-05 | 0.02 | $0.02 | 95105 |
| 2025-08-04 | 0.02 | $0.02 | 284408 |
| 2025-08-01 | 0.02 | $0.02 | 59500 |
| 2025-07-31 | 0.02 | $0.02 | 187823 |
| 2025-07-30 | 0.02 | $0.03 | 468500 |
| 2025-07-29 | 0.02 | $0.03 | 1.3M |
| 2025-07-28 | 0.02 | $0.03 | 1.7M |
| 2025-07-25 | 0.02 | $0.02 | 823542 |
| 2025-07-24 | 0.02 | $0.02 | 854700 |
| 2025-07-23 | 0.02 | $0.02 | 571200 |
| 2025-07-22 | 0.02 | $0.02 | 705511 |
| 2025-07-21 | 0.02 | $0.02 | 2.2M |
| 2025-07-18 | 0.02 | $0.02 | 522637 |
| 2025-07-17 | 0.02 | $0.02 | 701447 |
| 2025-07-16 | 0.02 | $0.02 | 177600 |
| 2025-07-15 | 0.02 | $0.02 | 177900 |
| 2025-07-14 | 0.02 | $0.02 | 232200 |
| 2025-07-11 | 0.02 | $0.02 | 110000 |
| 2025-07-10 | 0.02 | $0.02 | 179500 |
| 2025-07-09 | 0.02 | $0.02 | 126035 |
| 2025-07-08 | 0.02 | $0.02 | 99100 |
| 2025-07-07 | 0.02 | $0.02 | 1.2M |
| 2025-07-03 | 0.02 | $0.02 | 67000 |
| 2025-07-02 | 0.02 | $0.02 | 93100 |
| 2025-07-01 | 0.02 | $0.02 | 389900 |
| 2025-06-30 | 0.02 | $0.02 | 2.0M |
| 2025-06-27 | 0.02 | $0.02 | 159047 |
| 2025-06-26 | 0.02 | $0.02 | 142400 |
| 2025-06-25 | 0.02 | $0.02 | 22620 |
| 2025-06-24 | 0.02 | $0.02 | 434000 |
| 2025-06-23 | 0.02 | $0.02 | 234100 |
| 2025-06-20 | 0.02 | $0.02 | 36100 |
| 2025-06-18 | 0.02 | $0.02 | 15720 |
| 2025-06-17 | 0.02 | $0.02 | 58900 |
| 2025-06-16 | 0.02 | $0.02 | 137300 |
| 2025-06-13 | 0.02 | $0.02 | 91800 |
| 2025-06-12 | 0.02 | $0.02 | 193424 |
| 2025-06-11 | 0.02 | $0.02 | 464600 |
| 2025-06-10 | 0.02 | $0.02 | 58100 |
| 2025-06-09 | 0.02 | $0.02 | 402535 |
| 2025-06-06 | 0.02 | $0.02 | 342900 |
| 2025-06-05 | 0.02 | $0.02 | 483000 |
| 2025-06-04 | 0.02 | $0.02 | 362800 |
| 2025-06-03 | 0.03 | $0.03 | 72932 |
| 2025-06-02 | 0.03 | $0.02 | 558212 |
| 2025-05-30 | 0.03 | $0.03 | 10421 |
| 2025-05-29 | 0.03 | $0.02 | 703200 |
| 2025-05-28 | 0.03 | $0.02 | 981300 |
| 2025-05-27 | 0.03 | $0.03 | 196749 |
| 2025-05-23 | 0.03 | $0.02 | 14900 |
| 2025-05-22 | 0.03 | $0.02 | 225100 |
| 2025-05-21 | 0.03 | $0.03 | 40700 |
| 2025-05-20 | 0.03 | $0.03 | 573338 |
| 2025-05-19 | 0.03 | $0.03 | 86100 |
| 2025-05-16 | 0.03 | $0.03 | 39413 |
| 2025-05-15 | 0.03 | $0.03 | 191300 |
| 2025-05-14 | 0.03 | $0.03 | 275108 |
| 2025-05-13 | 0.03 | $0.03 | 324041 |
| 2025-05-12 | 0.03 | $0.03 | 182739 |
| 2025-05-09 | 0.03 | $0.03 | 74700 |
| 2025-05-08 | 0.03 | $0.03 | 197048 |
| 2025-05-07 | 0.03 | $0.03 | 132000 |
| 2025-05-06 | 0.03 | $0.03 | 28400 |
| 2025-05-05 | 0.03 | $0.03 | 1.1M |
| 2025-05-02 | 0.03 | $0.03 | 753500 |
| 2025-05-01 | 0.03 | $0.03 | 4247 |
| 2025-04-30 | 0.03 | $0.03 | 532700 |
| 2025-04-29 | 0.03 | $0.03 | 390235 |
| 2025-04-28 | 0.03 | $0.03 | 76807 |
| 2025-04-25 | 0.03 | $0.03 | 121925 |
| 2025-04-24 | 0.03 | $0.03 | 20400 |
| 2025-04-23 | 0.03 | $0.04 | 274528 |
| 2025-04-22 | 0.03 | $0.03 | 800 |
| 2025-04-21 | 0.03 | $0.03 | 372400 |
| 2025-04-17 | 0.03 | $0.03 | 767900 |
| 2025-04-16 | 0.03 | $0.04 | 165800 |
| 2025-04-15 | 0.03 | $0.03 | 286800 |
| 2025-04-14 | 0.03 | $0.03 | 176000 |
| 2025-04-11 | 0.03 | $0.03 | 317000 |
| 2025-04-10 | 0.03 | $0.03 | 85033 |
| 2025-04-09 | 0.03 | $0.04 | 297101 |
| 2025-04-08 | 0.03 | $0.03 | 355600 |
| 2025-04-07 | 0.03 | $0.03 | 146000 |
| 2025-04-04 | 0.03 | $0.02 | 116534 |
| 2025-04-03 | 0.03 | $0.03 | 174700 |
| 2025-04-02 | 0.03 | $0.03 | 21400 |
| 2025-04-01 | 0.03 | $0.04 | 246400 |
| 2025-03-31 | 0.03 | $0.04 | 225843 |
| 2025-03-28 | 0.03 | $0.04 | 187000 |
| 2025-03-27 | 0.03 | $0.04 | 163500 |
| 2025-03-26 | 0.03 | $0.04 | 99300 |
| 2025-03-25 | 0.03 | $0.04 | 103700 |
| 2025-03-24 | 0.03 | $0.03 | 60018 |
| 2025-03-21 | 0.03 | $0.03 | 48907 |
| 2025-03-20 | 0.03 | $0.04 | 90241 |
| 2025-03-19 | 0.03 | $0.04 | 65333 |
| 2025-03-18 | 0.03 | $0.03 | 52805 |
| 2025-03-17 | 0.03 | $0.03 | 58600 |
| 2025-03-14 | 0.03 | $0.03 | 416215 |
| 2025-03-13 | 0.03 | $0.03 | 119100 |
| 2025-03-12 | 0.03 | $0.03 | 127420 |
| 2025-03-11 | 0.04 | $0.03 | 159100 |
| 2025-03-10 | 0.04 | $0.03 | 176310 |
| 2025-03-07 | 0.04 | $0.03 | 113800 |
| 2025-03-06 | 0.04 | $0.03 | 212800 |
| 2025-03-05 | 0.04 | $0.04 | 153100 |
| 2025-03-04 | 0.04 | $0.03 | 257221 |
| 2025-03-03 | 0.04 | $0.04 | 400738 |
| 2025-02-28 | 0.04 | $0.03 | 130500 |
| 2025-02-27 | 0.04 | $0.03 | 245100 |
| 2025-02-26 | 0.04 | $0.04 | 146500 |
| 2025-02-25 | 0.04 | $0.04 | 157133 |
| 2025-02-24 | 0.04 | $0.04 | 221100 |
| 2025-02-21 | 0.04 | $0.04 | 38300 |
| 2025-02-20 | 0.04 | $0.04 | 270825 |
| 2025-02-19 | 0.04 | $0.04 | 98717 |
| 2025-02-18 | 0.04 | $0.04 | 335221 |
| 2025-02-14 | 0.05 | $0.04 | 273704 |
| 2025-02-13 | 0.05 | $0.04 | 110129 |
| 2025-02-12 | 0.05 | $0.05 | 394600 |
| 2025-02-11 | 0.05 | $0.04 | 1.1M |
| 2025-02-10 | 0.05 | $0.05 | 1.0M |
| 2025-02-07 | 0.05 | $0.06 | 363306 |
| 2025-02-06 | 0.04 | $0.06 | 1.6M |
| 2025-02-05 | 0.04 | $0.05 | 1.4M |
| 2025-02-04 | 0.04 | $0.04 | 185674 |
| 2025-02-03 | 0.04 | $0.04 | 231829 |
| 2025-01-31 | 0.04 | $0.04 | 212257 |
| 2025-01-30 | 0.04 | $0.04 | 95900 |
| 2025-01-29 | 0.04 | $0.04 | 60700 |
| 2025-01-28 | 0.04 | $0.04 | 43800 |
| 2025-01-27 | 0.04 | $0.04 | 171936 |
| 2025-01-24 | 0.03 | $0.04 | 184236 |
| 2025-01-23 | 0.03 | $0.04 | 787400 |
| 2025-01-22 | 0.03 | $0.04 | 197800 |
| 2025-01-21 | 0.03 | $0.04 | 713620 |
| 2025-01-17 | 0.03 | $0.04 | 368641 |
| 2025-01-16 | 0.03 | $0.05 | 253400 |
| 2025-01-15 | 0.03 | $0.04 | 210300 |
| 2025-01-14 | 0.02 | $0.03 | 351900 |
| 2025-01-13 | 0.02 | $0.03 | 944000 |
| 2025-01-10 | 0.02 | $0.03 | 252800 |
| 2025-01-08 | 0.02 | $0.02 | 203844 |
| 2025-01-07 | 0.02 | $0.02 | 31515 |
| 2025-01-06 | 0.02 | $0.02 | 270238 |
| 2025-01-03 | 0.02 | $0.03 | 273000 |
| 2025-01-02 | 0.02 | $0.02 | 47300 |
| 2024-12-31 | 0.02 | $0.02 | 68500 |
| 2024-12-30 | 0.02 | $0.02 | 195048 |
| 2024-12-27 | 0.02 | $0.02 | 266800 |
| 2024-12-26 | 0.02 | $0.02 | 86900 |
| 2024-12-24 | 0.02 | $0.02 | 270700 |
| 2024-12-23 | 0.02 | $0.02 | 236010 |
| 2024-12-20 | 0.02 | $0.02 | 119300 |
| 2024-12-19 | 0.02 | $0.02 | 146900 |
| 2024-12-18 | 0.02 | $0.02 | 309200 |
| 2024-12-17 | 0.02 | $0.02 | 250515 |
| 2024-12-16 | 0.02 | $0.02 | 142911 |
| 2024-12-13 | 0.02 | $0.02 | 137200 |
| 2024-12-12 | 0.02 | $0.02 | 135642 |
| 2024-12-11 | 0.02 | $0.02 | 116800 |
| 2024-12-10 | 0.02 | $0.02 | 99903 |
| 2024-12-09 | 0.02 | $0.02 | 231700 |
| 2024-12-06 | 0.02 | $0.02 | 298915 |
| 2024-12-05 | 0.02 | $0.02 | 223021 |
| 2024-12-04 | 0.02 | $0.02 | 374300 |
| 2024-12-03 | 0.02 | $0.02 | 110600 |
| 2024-12-02 | 0.02 | $0.02 | 269300 |
| 2024-11-29 | 0.02 | $0.02 | 24300 |
| 2024-11-27 | 0.02 | $0.02 | 378800 |
| 2024-11-26 | 0.03 | $0.02 | 56616 |
| 2024-11-25 | 0.03 | $0.03 | 73314 |
| 2024-11-22 | 0.03 | $0.02 | 27500 |
| 2024-11-21 | 0.03 | $0.02 | 174600 |
| 2024-11-20 | 0.03 | $0.03 | 20000 |
| 2024-11-19 | 0.03 | $0.02 | 183300 |
| 2024-11-18 | 0.03 | $0.03 | 70901 |
| 2024-11-15 | 0.03 | $0.03 | 148605 |
| 2024-11-14 | 0.03 | $0.03 | 65300 |
| 2024-11-13 | 0.03 | $0.02 | 149311 |
| 2024-11-12 | 0.03 | $0.03 | 105200 |
| 2024-11-11 | 0.03 | $0.03 | 130208 |
| 2024-11-08 | 0.03 | $0.02 | 177035 |
| 2024-11-07 | 0.03 | $0.03 | 352900 |
| 2024-11-06 | 0.03 | $0.03 | 396636 |
| 2024-11-05 | 0.03 | $0.03 | 110000 |
| 2024-11-04 | 0.03 | $0.03 | 165800 |
| 2024-11-01 | 0.03 | $0.03 | 15500 |
| 2024-10-31 | 0.03 | $0.03 | 100400 |
| 2024-10-30 | 0.03 | $0.03 | 45909 |
| 2024-10-29 | 0.03 | $0.03 | 303800 |
| 2024-10-28 | 0.03 | $0.03 | 91000 |
| 2024-10-25 | 0.03 | $0.03 | 6400 |
| 2024-10-24 | 0.03 | $0.03 | 642200 |
| 2024-10-23 | 0.03 | $0.03 | 6700 |
| 2024-10-22 | 0.03 | $0.03 | 84500 |
| 2024-10-21 | 0.03 | $0.03 | 38800 |
| 2024-10-18 | 0.03 | $0.04 | 11942 |
| 2024-10-17 | 0.03 | $0.03 | 71709 |
| 2024-10-16 | 0.03 | $0.03 | 15800 |
| 2024-10-15 | 0.03 | $0.03 | 138400 |
| 2024-10-14 | 0.03 | $0.03 | 108500 |
| 2024-10-11 | 0.03 | $0.04 | 31600 |
| 2024-10-10 | 0.03 | $0.04 | 10106 |
| 2024-10-09 | 0.03 | $0.04 | 139700 |
| 2024-10-08 | 0.03 | $0.04 | 56600 |
| 2024-10-07 | 0.03 | $0.03 | 349747 |
| 2024-10-04 | 0.03 | $0.04 | 81500 |
| 2024-10-03 | 0.03 | $0.03 | 75072 |
| 2024-10-02 | 0.03 | $0.03 | 16600 |
| 2024-10-01 | 0.03 | $0.04 | 340600 |
| 2024-09-30 | 0.03 | $0.03 | 25900 |
| 2024-09-27 | 0.03 | $0.03 | 51300 |
| 2024-09-26 | 0.04 | $0.03 | 88400 |
| 2024-09-25 | 0.04 | $0.04 | 68200 |
| 2024-09-24 | 0.04 | $0.03 | 121400 |
| 2024-09-23 | 0.04 | $0.04 | 70700 |
| 2024-09-20 | 0.04 | $0.04 | 32120 |
| 2024-09-19 | 0.04 | $0.04 | 73429 |
| 2024-09-18 | 0.04 | $0.04 | 50000 |
| 2024-09-17 | 0.04 | $0.03 | 55100 |
| 2024-09-16 | 0.04 | $0.04 | 62500 |
| 2024-09-13 | 0.04 | $0.04 | 11000 |
| 2024-09-12 | 0.04 | $0.04 | 50000 |
| 2024-09-11 | 0.04 | $0.04 | 1400 |
| 2024-09-10 | 0.04 | $0.04 | 57346 |
| 2024-09-09 | 0.04 | $0.04 | 50000 |
| 2024-09-06 | 0.04 | $0.04 | 55942 |
| 2024-09-05 | 0.04 | $0.03 | 39500 |
| 2024-09-04 | 0.04 | $0.04 | 50000 |
| 2024-09-03 | 0.04 | $0.04 | 120400 |
| 2024-08-30 | 0.04 | $0.04 | 10100 |
| 2024-08-29 | 0.04 | $0.04 | 77600 |
| 2024-08-28 | 0.04 | $0.04 | 74100 |
| 2024-08-27 | 0.04 | $0.04 | 74100 |
| 2024-08-26 | 0.04 | $0.04 | 172800 |
| 2024-08-23 | 0.04 | $0.03 | 282300 |
| 2024-08-22 | 0.04 | $0.03 | 93400 |
| 2024-08-21 | 0.04 | $0.04 | 12500 |
| 2024-08-20 | 0.04 | $0.04 | 34600 |
| 2024-08-19 | 0.04 | $0.05 | 758800 |
| 2024-08-16 | 0.04 | $0.04 | 113600 |
| 2024-08-15 | 0.04 | $0.03 | 2001 |
| 2024-08-14 | 0.04 | $0.04 | 7800 |
| 2024-08-13 | 0.04 | $0.04 | 75100 |
| 2024-08-12 | 0.04 | $0.04 | 28900 |
| 2024-08-09 | 0.04 | $0.04 | 7100 |
| 2024-08-08 | 0.04 | $0.03 | 73500 |
| 2024-08-07 | 0.04 | $0.04 | 50200 |
| 2024-08-06 | 0.04 | $0.03 | 9000 |
| 2024-08-05 | 0.04 | $0.04 | 110500 |
| 2024-08-02 | 0.04 | $0.04 | 79100 |
| 2024-08-01 | 0.04 | $0.04 | 2907 |
| 2024-07-31 | 0.04 | $0.04 | 32442 |
| 2024-07-30 | 0.04 | $0.04 | 39900 |
| 2024-07-29 | 0.04 | $0.05 | 196100 |
| 2024-07-26 | 0.04 | $0.04 | 28744 |
| 2024-07-25 | 0.04 | $0.04 | 17800 |
| 2024-07-24 | 0.04 | $0.04 | 75600 |
| 2024-07-23 | 0.04 | $0.04 | 63500 |
| 2024-07-22 | 0.04 | $0.03 | 57211 |
| 2024-07-19 | 0.04 | $0.04 | 77000 |
| 2024-07-18 | 0.04 | $0.04 | 12475 |
| 2024-07-17 | 0.04 | $0.03 | 47155 |
| 2024-07-16 | 0.04 | $0.04 | 104788 |
| 2024-07-15 | 0.04 | $0.05 | 37162 |
| 2024-07-12 | 0.03 | $0.04 | 186469 |
| 2024-07-11 | 0.03 | $0.03 | 62260 |
| 2024-07-10 | 0.03 | $0.04 | 35361 |
| 2024-07-09 | 0.03 | $0.04 | 24740 |
| 2024-07-08 | 0.03 | $0.04 | 469182 |
| 2024-07-05 | 0.03 | $0.03 | 30000 |
| 2024-07-03 | 0.04 | $0.04 | 18720 |
| 2024-07-02 | 0.04 | $0.03 | 41992 |
| 2024-07-01 | 0.04 | $0.03 | 41075 |
| 2024-06-28 | 0.04 | $0.03 | 14215 |
| 2024-06-27 | 0.04 | $0.03 | 35159 |
| 2024-06-26 | 0.04 | $0.03 | 170367 |
| 2024-06-25 | 0.04 | $0.03 | 32643 |
| 2024-06-24 | 0.04 | $0.04 | 490975 |
| 2024-06-21 | 0.04 | $0.04 | 6000 |
| 2024-06-20 | 0.04 | $0.03 | 10471 |
| 2024-06-18 | 0.04 | $0.04 | 33230 |
| 2024-06-17 | 0.04 | $0.04 | 725207 |
| 2024-06-14 | 0.04 | $0.04 | 340616 |
| 2024-06-13 | 0.04 | $0.04 | 54292 |
| 2024-06-12 | 0.04 | $0.04 | 127932 |
| 2024-06-11 | 0.04 | $0.04 | 17986 |
| 2024-06-10 | 0.04 | $0.04 | 168772 |
| 2024-06-07 | 0.04 | $0.04 | 32855 |
| 2024-06-06 | 0.04 | $0.04 | 50124 |
| 2024-06-05 | 0.04 | $0.04 | 37057 |
| 2024-06-04 | 0.04 | $0.04 | 17056 |
| 2024-06-03 | 0.04 | $0.04 | 17346 |
| 2024-05-31 | 0.04 | $0.04 | 35415 |
| 2024-05-30 | 0.04 | $0.04 | 37720 |
| 2024-05-29 | 0.04 | $0.04 | 3208 |
| 2024-05-28 | 0.04 | $0.04 | 184581 |
| 2024-05-24 | 0.04 | $0.04 | 101510 |
| 2024-05-23 | 0.04 | $0.04 | 256664 |
| 2024-05-22 | 0.04 | $0.04 | 9174 |
| 2024-05-21 | 0.04 | $0.04 | 64018 |
| 2024-05-20 | 0.04 | $0.04 | 123730 |
| 2024-05-17 | 0.04 | $0.04 | 38500 |
| 2024-05-16 | 0.04 | $0.04 | 162492 |
| 2024-05-15 | 0.04 | $0.04 | 148202 |
| 2024-05-14 | 0.04 | $0.05 | 278000 |
| 2024-05-13 | 0.04 | $0.04 | 198625 |
| 2024-05-10 | 0.04 | $0.04 | 139113 |
| 2024-05-09 | 0.04 | $0.04 | 28468 |
| 2024-05-08 | 0.04 | $0.05 | 65030 |
| 2024-05-07 | 0.04 | $0.05 | 63435 |
| 2024-05-06 | 0.04 | $0.04 | 177222 |
| 2024-05-03 | 0.04 | $0.04 | 27760 |
| 2024-05-02 | 0.04 | $0.04 | 89347 |
| 2024-05-01 | 0.04 | $0.04 | 21193 |
| 2024-04-30 | 0.04 | $0.04 | 27500 |
| 2024-04-29 | 0.04 | $0.04 | 34913 |
| 2024-04-26 | 0.04 | $0.04 | 27361 |
| 2024-04-25 | 0.04 | $0.04 | 79711 |
| 2024-04-24 | 0.04 | $0.04 | 417837 |
| 2024-04-23 | 0.04 | $0.05 | 26175 |
| 2024-04-22 | 0.04 | $0.04 | 35600 |
| 2024-04-19 | 0.04 | $0.05 | 7210 |
| 2024-04-18 | 0.04 | $0.05 | 13250 |
| 2024-04-17 | 0.04 | $0.05 | 26050 |
| 2024-04-16 | 0.04 | $0.04 | 32413 |
| 2024-04-15 | 0.04 | $0.04 | 166164 |
| 2024-04-12 | 0.04 | $0.04 | 7775 |
| 2024-04-11 | 0.04 | $0.04 | 25525 |
| 2024-04-10 | 0.04 | $0.04 | 11600 |
| 2024-04-09 | 0.05 | $0.05 | 23080 |
| 2024-04-08 | 0.05 | $0.04 | 23400 |
| 2024-04-05 | 0.05 | $0.06 | 18940 |
| 2024-04-04 | 0.04 | $0.06 | 335315 |
| 2024-04-03 | 0.04 | $0.05 | 198650 |
| 2024-04-02 | 0.04 | $0.04 | 69942 |
| 2024-04-01 | 0.04 | $0.04 | 17868 |
| 2024-03-28 | 0.04 | $0.05 | 9525 |
| 2024-03-27 | 0.04 | $0.04 | 25520 |
| 2024-03-26 | 0.04 | $0.04 | 25903 |
| 2024-03-25 | 0.04 | $0.05 | 73197 |
| 2024-03-22 | 0.04 | $0.04 | 75600 |
| 2024-03-21 | 0.04 | $0.04 | 139886 |
| 2024-03-20 | 0.04 | $0.04 | 62808 |
| 2024-03-19 | 0.04 | $0.04 | 44196 |
| 2024-03-18 | 0.04 | $0.05 | 46241 |
| 2024-03-15 | 0.04 | $0.04 | 88505 |
| 2024-03-14 | 0.04 | $0.04 | 1762 |
| 2024-03-13 | 0.04 | $0.04 | 249747 |
| 2024-03-12 | 0.04 | $0.04 | 86920 |
| 2024-03-11 | 0.04 | $0.04 | 45524 |
| 2024-03-08 | 0.04 | $0.04 | 150050 |
| 2024-03-07 | 0.04 | $0.05 | 102550 |
| 2024-03-06 | 0.04 | $0.04 | 42445 |
| 2024-03-05 | 0.05 | $0.04 | 303299 |
| 2024-03-04 | 0.05 | $0.05 | 72620 |
| 2024-03-01 | 0.05 | $0.05 | 228706 |
| 2024-02-29 | 0.05 | $0.05 | 89150 |
| 2024-02-28 | 0.05 | $0.05 | 7100 |
| 2024-02-27 | 0.04 | $0.04 | 57860 |
| 2024-02-26 | 0.05 | $0.05 | 26786 |
| 2024-02-23 | 0.04 | $0.04 | 31700 |
| 2024-02-22 | 0.05 | $0.04 | 51750 |
| 2024-02-21 | 0.05 | $0.04 | 43200 |
| 2024-02-20 | 0.05 | $0.04 | 65290 |
| 2024-02-16 | 0.05 | $0.04 | 188348 |
| 2024-02-15 | 0.05 | $0.05 | 10350 |
| 2024-02-14 | 0.05 | $0.05 | 14400 |
| 2024-02-13 | 0.05 | $0.04 | 60110 |
| 2024-02-12 | 0.05 | $0.05 | 30630 |
| 2024-02-09 | 0.05 | $0.05 | 55522 |
| 2024-02-08 | 0.05 | $0.05 | 17264 |
| 2024-02-07 | 0.05 | $0.05 | 48312 |
| 2024-02-06 | 0.05 | $0.05 | 5800 |
| 2024-02-05 | 0.05 | $0.05 | 13940 |
| 2024-02-02 | 0.05 | $0.04 | 48600 |
| 2024-02-01 | 0.05 | $0.05 | 27600 |
| 2024-01-31 | 0.05 | $0.05 | 115550 |
| 2024-01-30 | 0.05 | $0.05 | 25100 |
| 2024-01-29 | 0.05 | $0.05 | 123850 |
| 2024-01-26 | 0.05 | $0.05 | 22828 |
| 2024-01-25 | 0.05 | $0.04 | 65200 |
| 2024-01-24 | 0.05 | $0.05 | 9495 |
| 2024-01-23 | 0.05 | $0.05 | 65249 |
| 2024-01-22 | 0.05 | $0.05 | 45723 |
| 2024-01-19 | 0.05 | $0.05 | 121622 |
| 2024-01-18 | 0.05 | $0.05 | 82285 |
| 2024-01-17 | 0.05 | $0.05 | 4070 |
| 2024-01-16 | 0.05 | $0.05 | 32449 |
| 2024-01-12 | 0.05 | $0.05 | 20550 |
| 2024-01-11 | 0.05 | $0.04 | 64795 |
| 2024-01-10 | 0.05 | $0.05 | 5500 |
| 2024-01-09 | 0.05 | $0.05 | 13825 |
| 2024-01-08 | 0.05 | $0.04 | 13000 |
| 2024-01-05 | 0.05 | $0.04 | 75814 |
| 2024-01-04 | 0.05 | $0.04 | — |
| 2024-01-03 | 0.05 | $0.04 | 106000 |
| 2024-01-02 | 0.05 | $0.04 | 33660 |
| 2023-12-29 | 0.05 | $0.04 | 68951 |
| 2023-12-28 | 0.05 | $0.05 | 314265 |
| 2023-12-27 | 0.05 | $0.05 | 16953 |
| 2023-12-26 | 0.05 | $0.05 | 28699 |
| 2023-12-22 | 0.05 | $0.05 | 19320 |
| 2023-12-21 | 0.05 | $0.05 | 30500 |
| 2023-12-20 | 0.05 | $0.05 | 145754 |
| 2023-12-19 | 0.05 | $0.05 | 11001 |
| 2023-12-18 | 0.05 | $0.04 | 43998 |
| 2023-12-15 | 0.05 | $0.05 | 18888 |
| 2023-12-14 | 0.05 | $0.05 | 16015 |
| 2023-12-13 | 0.05 | $0.05 | 74392 |
| 2023-12-12 | 0.05 | $0.05 | 141124 |
| 2023-12-11 | 0.05 | $0.04 | 21050 |
| 2023-12-08 | 0.05 | $0.05 | 21160 |
| 2023-12-07 | 0.05 | $0.05 | 7800 |
| 2023-12-06 | 0.05 | $0.05 | 24897 |
| 2023-12-05 | 0.05 | $0.05 | 10809 |
| 2023-12-04 | 0.05 | $0.05 | 10460 |
| 2023-12-01 | 0.05 | $0.05 | 28077 |
| 2023-11-30 | 0.05 | $0.04 | 166461 |
| 2023-11-29 | 0.05 | $0.04 | 86705 |
| 2023-11-28 | 0.05 | $0.04 | 22953 |
| 2023-11-27 | 0.05 | $0.04 | 72789 |
| 2023-11-24 | 0.05 | $0.05 | 13354 |
| 2023-11-22 | 0.05 | $0.05 | 35500 |
| 2023-11-21 | 0.05 | $0.05 | 10074 |
| 2023-11-20 | 0.05 | $0.06 | 57937 |
| 2023-11-17 | 0.05 | $0.05 | 27432 |
| 2023-11-16 | 0.05 | $0.05 | 850 |
| 2023-11-15 | 0.05 | $0.05 | 7398 |
| 2023-11-14 | 0.05 | $0.06 | 285124 |
| 2023-11-13 | 0.05 | $0.05 | 13500 |
| 2023-11-10 | 0.05 | $0.05 | 81165 |
| 2023-11-09 | 0.05 | $0.05 | 5738 |
| 2023-11-08 | 0.05 | $0.05 | 3189 |
| 2023-11-07 | 0.05 | $0.05 | 29227 |
| 2023-11-06 | 0.05 | $0.05 | 67469 |
| 2023-11-03 | 0.06 | $0.06 | 3022 |
| 2023-11-02 | 0.06 | $0.07 | 2328 |
| 2023-11-01 | 0.05 | $0.06 | 95814 |
| 2023-10-31 | 0.05 | $0.05 | 500 |
| 2023-10-30 | 0.05 | $0.04 | 31500 |
| 2023-10-27 | 0.06 | $0.06 | 27125 |
| 2023-10-26 | 0.06 | $0.05 | 11961 |
| 2023-10-25 | 0.06 | $0.06 | 10100 |
| 2023-10-24 | 0.06 | $0.06 | 40671 |
| 2023-10-23 | 0.05 | $0.04 | 83065 |
| 2023-10-20 | 0.06 | $0.06 | 65436 |
| 2023-10-19 | 0.05 | $0.07 | 31900 |
| 2023-10-18 | 0.05 | $0.06 | 12800 |
| 2023-10-17 | 0.05 | $0.06 | 18172 |
| 2023-10-16 | 0.05 | $0.05 | 21050 |
| 2023-10-13 | 0.05 | $0.07 | 173088 |
| 2023-10-12 | 0.05 | $0.07 | 16455 |
| 2023-10-11 | 0.04 | $0.05 | 54819 |
| 2023-10-10 | 0.04 | $0.06 | 75074 |
| 2023-10-09 | 0.04 | $0.07 | 22510 |
| 2023-10-06 | 0.04 | $0.05 | 277711 |
| 2023-10-05 | 0.04 | $0.05 | 39052 |
| 2023-10-04 | 0.04 | $0.04 | 1222 |
| 2023-10-03 | 0.04 | $0.03 | 3030 |
| 2023-10-02 | 0.04 | $0.04 | 238600 |
| 2023-09-29 | 0.04 | $0.04 | 64925 |
| 2023-09-28 | 0.04 | $0.02 | 76700 |
| 2023-09-27 | 0.04 | $0.00 | 113550 |
| 2023-09-26 | 0.05 | $0.04 | 118489 |
| 2023-09-25 | 0.05 | $0.04 | 1050 |
| 2023-09-22 | 0.05 | $0.05 | 10100 |
| 2023-09-21 | 0.05 | $0.06 | 23690 |
| 2023-09-20 | 0.05 | $0.04 | 14447 |
| 2023-09-19 | 0.05 | $0.05 | 29460 |
| 2023-09-18 | 0.05 | $0.05 | 7570 |
| 2023-09-15 | 0.05 | $0.05 | 135444 |
| 2023-09-14 | 0.05 | $0.05 | 50100 |
| 2023-09-13 | 0.05 | $0.04 | 184000 |
| 2023-09-12 | 0.05 | $0.04 | 25900 |
| 2023-09-11 | 0.05 | $0.04 | 110099 |
| 2023-09-08 | 0.05 | $0.04 | 61500 |
| 2023-09-07 | 0.05 | $0.04 | 5292 |
| 2023-09-06 | 0.05 | $0.05 | 22150 |
| 2023-09-05 | 0.05 | $0.04 | 32445 |
| 2023-09-01 | 0.05 | $0.05 | 1575 |
| 2023-08-31 | 0.05 | $0.05 | 45270 |
| 2023-08-30 | 0.05 | $0.05 | 12585 |
| 2023-08-29 | 0.05 | $0.05 | 31600 |
| 2023-08-28 | 0.05 | $0.06 | 27818 |
| 2023-08-25 | 0.05 | $0.06 | 15318 |
| 2023-08-24 | 0.05 | $0.05 | 80660 |
| 2023-08-23 | 0.05 | $0.06 | 10500 |
| 2023-08-22 | 0.05 | $0.05 | 35071 |
| 2023-08-21 | 0.05 | $0.05 | 115575 |
| 2023-08-18 | 0.05 | $0.05 | 3370 |
| 2023-08-17 | 0.05 | $0.05 | 8040 |
| 2023-08-16 | 0.05 | $0.05 | 17514 |
| 2023-08-15 | 0.05 | $0.05 | 6900 |
| 2023-08-14 | 0.05 | $0.05 | 10009 |
| 2023-08-11 | 0.05 | $0.05 | 6000 |
| 2023-08-10 | 0.05 | $0.05 | 5239 |
| 2023-08-09 | 0.05 | $0.05 | 16300 |
| 2023-08-08 | 0.05 | $0.05 | 10204 |
| 2023-08-07 | 0.05 | $0.05 | 71300 |
| 2023-08-04 | 0.05 | $0.06 | 36654 |
| 2023-08-03 | 0.05 | $0.06 | 1600 |
| 2023-08-02 | 0.05 | $0.06 | 10698 |
| 2023-08-01 | 0.05 | $0.06 | 47999 |
| 2023-07-31 | 0.05 | $0.06 | 15814 |
| 2023-07-28 | 0.05 | $0.06 | 40061 |
| 2023-07-27 | 0.05 | $0.05 | 9075 |
| 2023-07-26 | 0.05 | $0.05 | 38825 |
| 2023-07-25 | 0.05 | $0.06 | 52150 |
| 2023-07-24 | 0.05 | $0.06 | 2000 |
| 2023-07-21 | 0.05 | $0.06 | 12835 |
| 2023-07-20 | 0.05 | $0.06 | 20853 |
| 2023-07-19 | 0.05 | $0.05 | 62610 |
| 2023-07-18 | 0.05 | $0.05 | 32135 |
| 2023-07-17 | 0.05 | $0.05 | 75074 |
| 2023-07-14 | 0.05 | $0.05 | 2044 |
| 2023-07-13 | 0.05 | $0.05 | 319710 |
| 2023-07-12 | 0.05 | $0.05 | 23403 |
| 2023-07-11 | 0.05 | $0.05 | 56611 |
| 2023-07-10 | 0.05 | $0.05 | 61600 |
| 2023-07-07 | 0.05 | $0.05 | 110850 |
| 2023-07-06 | 0.05 | $0.05 | 900 |
| 2023-07-05 | 0.05 | $0.04 | 17110 |
| 2023-07-03 | 0.05 | $0.05 | 52300 |
| 2023-06-30 | 0.05 | $0.05 | 384058 |
| 2023-06-29 | 0.05 | $0.05 | 11456 |
| 2023-06-28 | 0.05 | $0.05 | 30685 |
| 2023-06-27 | 0.05 | $0.05 | 60139 |
| 2023-06-26 | 0.06 | $0.05 | 8428 |
| 2023-06-23 | 0.06 | $0.06 | 15577 |
| 2023-06-22 | 0.06 | $0.05 | 208568 |
| 2023-06-21 | 0.06 | $0.05 | 114913 |
| 2023-06-20 | 0.06 | $0.06 | 27581 |
| 2023-06-16 | 0.06 | $0.05 | 50515 |
| 2023-06-15 | 0.06 | $0.06 | 6530 |
| 2023-06-14 | 0.06 | $0.06 | 80425 |
| 2023-06-13 | 0.06 | $0.05 | 125075 |
| 2023-06-12 | 0.06 | $0.05 | 750520 |
| 2023-06-09 | 0.06 | $0.05 | 68201 |
| 2023-06-08 | 0.06 | $0.06 | 62789 |
| 2023-06-07 | 0.06 | $0.06 | 148597 |
| 2023-06-06 | 0.06 | $0.08 | 42267 |
| 2023-06-05 | 0.06 | $0.06 | 62897 |
| 2023-06-02 | 0.06 | $0.07 | 102430 |
| 2023-06-01 | 0.06 | $0.06 | 20166 |
| 2023-05-31 | 0.06 | $0.07 | 14000 |
| 2023-05-30 | 0.06 | $0.07 | 18727 |
| 2023-05-26 | 0.06 | $0.06 | 31004 |
| 2023-05-25 | 0.06 | $0.05 | 43568 |
| 2023-05-24 | 0.06 | $0.07 | 18522 |
| 2023-05-23 | 0.06 | $0.06 | 8257 |
| 2023-05-22 | 0.06 | $0.05 | 72596 |
| 2023-05-19 | 0.06 | $0.06 | 9600 |
| 2023-05-18 | 0.06 | $0.06 | 27494 |
| 2023-05-17 | 0.06 | $0.06 | 10000 |
| 2023-05-16 | 0.06 | $0.06 | 32479 |
| 2023-05-15 | 0.06 | $0.06 | 38530 |
| 2023-05-12 | 0.06 | $0.06 | 25454 |
| 2023-05-11 | 0.06 | $0.06 | 48500 |
| 2023-05-10 | 0.06 | $0.06 | 69200 |
| 2023-05-09 | 0.06 | $0.06 | 136329 |
| 2023-05-08 | 0.06 | $0.06 | 28500 |
| 2023-05-05 | 0.06 | $0.06 | 76126 |
| 2023-05-04 | 0.06 | $0.06 | 18000 |
| 2023-05-03 | 0.06 | $0.06 | 63796 |
| 2023-05-02 | 0.06 | $0.05 | 138388 |
| 2023-05-01 | 0.06 | $0.06 | 32590 |
| 2023-04-28 | 0.06 | $0.06 | 72070 |
| 2023-04-27 | 0.06 | $0.07 | 32865 |
| 2023-04-26 | 0.06 | $0.06 | 22500 |
| 2023-04-25 | 0.06 | $0.06 | 9150 |
| 2023-04-24 | 0.06 | $0.05 | 344001 |
| 2023-04-21 | 0.06 | $0.05 | 6450 |
| 2023-04-20 | 0.06 | $0.06 | 12532 |
| 2023-04-19 | 0.06 | $0.06 | 3760 |
| 2023-04-18 | 0.06 | $0.06 | 47115 |
| 2023-04-17 | 0.06 | $0.06 | 84395 |
| 2023-04-14 | 0.06 | $0.06 | 29900 |
| 2023-04-13 | 0.06 | $0.06 | 35515 |
| 2023-04-12 | 0.06 | $0.06 | 35760 |
| 2023-04-11 | 0.06 | $0.06 | 146175 |
| 2023-04-10 | 0.06 | $0.05 | 50060 |
| 2023-04-06 | 0.06 | $0.06 | 112 |
| 2023-04-05 | 0.06 | $0.06 | 1450 |
| 2023-04-04 | 0.06 | $0.06 | 4322 |
| 2023-04-03 | 0.06 | $0.06 | 42130 |
| 2023-03-31 | 0.06 | $0.06 | 224858 |
| 2023-03-30 | 0.06 | $0.06 | 77940 |
| 2023-03-29 | 0.06 | $0.06 | 129300 |
| 2023-03-28 | 0.06 | $0.06 | 13238 |
| 2023-03-27 | 0.06 | $0.06 | 33560 |
| 2023-03-24 | 0.06 | $0.06 | 69255 |
| 2023-03-23 | 0.06 | $0.06 | 3700 |
| 2023-03-22 | 0.06 | $0.06 | 90507 |
| 2023-03-21 | 0.06 | $0.06 | 32045 |
| 2023-03-20 | 0.06 | $0.06 | 66703 |
| 2023-03-17 | 0.06 | $0.06 | 6200 |
| 2023-03-16 | 0.06 | $0.06 | 87900 |
| 2023-03-15 | 0.06 | $0.06 | 108057 |
| 2023-03-14 | 0.07 | $0.06 | 20990 |
| 2023-03-13 | 0.07 | $0.06 | 24908 |
| 2023-03-10 | 0.07 | $0.07 | 36350 |
| 2023-03-09 | 0.07 | $0.06 | 20960 |
| 2023-03-08 | 0.07 | $0.07 | 64000 |
| 2023-03-07 | 0.07 | $0.07 | 48625 |
| 2023-03-06 | 0.07 | $0.07 | 1800 |
| 2023-03-03 | 0.07 | $0.07 | 4491 |
| 2023-03-02 | 0.07 | $0.07 | 516 |
| 2023-03-01 | 0.07 | $0.07 | 250 |
| 2023-02-28 | 0.07 | $0.07 | 43040 |
| 2023-02-27 | 0.07 | $0.07 | 36600 |
| 2023-02-24 | 0.07 | $0.07 | 385 |
| 2023-02-23 | 0.07 | $0.07 | 290745 |
| 2023-02-22 | 0.07 | $0.07 | 36190 |
| 2023-02-21 | 0.07 | $0.07 | 128804 |
| 2023-02-17 | 0.07 | $0.07 | 45476 |
| 2023-02-16 | 0.07 | $0.07 | 60783 |
| 2023-02-15 | 0.07 | $0.07 | 25717 |
| 2023-02-14 | 0.07 | $0.07 | 31475 |
| 2023-02-13 | 0.07 | $0.07 | 59607 |
| 2023-02-10 | 0.07 | $0.08 | 146330 |
| 2023-02-09 | 0.07 | $0.08 | 283364 |
| 2023-02-08 | 0.07 | $0.07 | 40372 |
| 2023-02-07 | 0.07 | $0.07 | 66000 |
| 2023-02-06 | 0.07 | $0.07 | 118775 |
| 2023-02-03 | 0.07 | $0.07 | 126384 |
| 2023-02-02 | 0.07 | $0.07 | 208260 |
| 2023-02-01 | 0.07 | $0.07 | 21946 |
| 2023-01-31 | 0.07 | $0.07 | 93250 |
| 2023-01-30 | 0.07 | $0.07 | 46020 |
| 2023-01-27 | 0.07 | $0.07 | 28864 |
| 2023-01-26 | 0.07 | $0.08 | 1000 |
| 2023-01-25 | 0.07 | $0.07 | 102658 |
| 2023-01-24 | 0.07 | $0.07 | 19880 |
| 2023-01-23 | 0.08 | $0.07 | 41984 |
| 2023-01-20 | 0.08 | $0.08 | 12000 |
| 2023-01-19 | 0.08 | $0.07 | 21947 |
| 2023-01-18 | 0.08 | $0.08 | 400 |
| 2023-01-17 | 0.08 | $0.07 | 181184 |
| 2023-01-13 | 0.08 | $0.07 | 40448 |
| 2023-01-12 | 0.08 | $0.08 | 480 |
| 2023-01-11 | 0.08 | $0.07 | 800 |
| 2023-01-10 | 0.08 | $0.08 | 7365 |
| 2023-01-09 | 0.08 | $0.08 | 48330 |
| 2023-01-06 | 0.07 | $0.08 | 3950 |
| 2023-01-05 | 0.07 | $0.08 | 16266 |
| 2023-01-04 | 0.07 | $0.07 | 100 |
| 2023-01-03 | 0.07 | $0.07 | 8545 |
| 2022-12-30 | 0.08 | $0.08 | 17600 |
| 2022-12-29 | 0.08 | $0.07 | 22100 |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | 575 |
| 2022-12-23 | 0.08 | $0.08 | 15550 |
| 2022-12-22 | 0.08 | $0.06 | 120898 |
| 2022-12-21 | 0.08 | $0.07 | 6000 |
| 2022-12-20 | 0.08 | $0.08 | 112051 |
| 2022-12-19 | 0.08 | $0.07 | 3000 |
| 2022-12-16 | 0.08 | $0.08 | 18160 |
| 2022-12-15 | 0.08 | $0.08 | 145200 |
| 2022-12-14 | 0.08 | $0.08 | 9124 |
| 2022-12-13 | 0.08 | $0.07 | 15000 |
| 2022-12-12 | 0.08 | $0.09 | 100878 |
| 2022-12-09 | 0.08 | $0.08 | 15200 |
| 2022-12-08 | 0.08 | $0.08 | 1400 |
| 2022-12-07 | 0.08 | $0.09 | 54300 |
| 2022-12-06 | 0.08 | $0.07 | 3600 |
| 2022-12-05 | 0.08 | $0.08 | 64428 |
| 2022-12-02 | 0.08 | $0.08 | 500 |
| 2022-12-01 | 0.08 | $0.09 | 45679 |
| 2022-11-30 | 0.08 | $0.08 | 65500 |
| 2022-11-29 | 0.08 | $0.08 | 4000 |
| 2022-11-28 | 0.09 | $0.07 | 2400 |
| 2022-11-25 | 0.09 | $0.09 | 13100 |
| 2022-11-23 | 0.09 | $0.09 | 7500 |
| 2022-11-22 | 0.09 | $0.08 | 600 |
| 2022-11-21 | 0.09 | $0.09 | 2100 |
| 2022-11-18 | 0.09 | $0.09 | 82622 |
| 2022-11-17 | 0.09 | $0.09 | 28900 |
| 2022-11-16 | 0.09 | $0.09 | 1300 |
| 2022-11-15 | 0.09 | $0.09 | 252851 |
| 2022-11-14 | 0.08 | $0.09 | 28760 |
| 2022-11-11 | 0.08 | $0.09 | 8488 |
| 2022-11-10 | 0.08 | $0.09 | 25135 |
| 2022-11-09 | 0.08 | $0.08 | 15963 |
| 2022-11-08 | 0.08 | $0.09 | 14128 |
| 2022-11-07 | 0.08 | $0.10 | 41564 |
| 2022-11-04 | 0.07 | $0.09 | 1000 |
| 2022-11-03 | 0.07 | $0.09 | 64910 |
| 2022-11-02 | 0.07 | $0.08 | 75655 |
| 2022-11-01 | 0.07 | $0.07 | 8050 |
| 2022-10-31 | 0.07 | $0.07 | 80220 |
| 2022-10-28 | 0.07 | $0.08 | 18050 |
| 2022-10-27 | 0.07 | $0.08 | 70975 |
| 2022-10-26 | 0.07 | $0.07 | 33225 |
| 2022-10-25 | 0.07 | $0.08 | 2500 |
| 2022-10-24 | 0.07 | $0.08 | 34700 |
| 2022-10-21 | 0.07 | $0.07 | 23175 |
| 2022-10-20 | 0.07 | $0.07 | 200 |
| 2022-10-19 | 0.07 | $0.07 | 42004 |
| 2022-10-18 | 0.07 | $0.06 | 64655 |
| 2022-10-17 | 0.07 | $0.06 | 7502 |
| 2022-10-14 | 0.07 | $0.06 | 14000 |
| 2022-10-13 | 0.07 | $0.07 | 77000 |
| 2022-10-12 | 0.07 | $0.07 | 11335 |
| 2022-10-11 | 0.07 | $0.06 | 63200 |
| 2022-10-10 | 0.08 | $0.07 | 97800 |
| 2022-10-07 | 0.08 | $0.07 | 96814 |
| 2022-10-06 | 0.08 | $0.08 | 33105 |
| 2022-10-05 | 0.08 | $0.08 | 6800 |
| 2022-10-04 | 0.08 | $0.08 | 33420 |
| 2022-10-03 | 0.08 | $0.07 | 57745 |
| 2022-09-30 | 0.08 | $0.08 | 15957 |
| 2022-09-29 | 0.08 | $0.07 | 6500 |
| 2022-09-28 | 0.08 | $0.08 | 65294 |
| 2022-09-27 | 0.08 | $0.08 | 10000 |
| 2022-09-26 | 0.08 | $0.08 | 24180 |
| 2022-09-23 | 0.08 | $0.08 | 55913 |
| 2022-09-22 | 0.08 | $0.08 | 13000 |
| 2022-09-21 | 0.08 | $0.08 | 18770 |
| 2022-09-20 | 0.08 | $0.09 | 64315 |
| 2022-09-19 | 0.08 | $0.08 | 42500 |
| 2022-09-16 | 0.08 | $0.08 | 19125 |
| 2022-09-15 | 0.09 | $0.08 | — |
| 2022-09-14 | 0.09 | $0.08 | 184150 |
| 2022-09-13 | 0.09 | $0.08 | 150250 |
| 2022-09-12 | 0.09 | $0.08 | 49560 |
| 2022-09-09 | 0.09 | $0.08 | 212820 |
| 2022-09-08 | 0.09 | $0.09 | 207800 |
| 2022-09-07 | 0.09 | $0.09 | 57663 |
| 2022-09-06 | 0.09 | $0.09 | 69530 |
| 2022-09-02 | 0.09 | $0.08 | — |
| 2022-09-01 | 0.09 | $0.08 | 134286 |
| 2022-08-31 | 0.09 | $0.09 | 28280 |
| 2022-08-30 | 0.10 | $0.08 | 46697 |
| 2022-08-29 | 0.10 | $0.09 | 12250 |
| 2022-08-26 | 0.10 | $0.10 | 28022 |
| 2022-08-25 | 0.10 | $0.10 | 14447 |
| 2022-08-24 | 0.10 | $0.09 | 71431 |
| 2022-08-23 | 0.10 | $0.10 | 8993 |
| 2022-08-22 | 0.10 | $0.09 | 67676 |
| 2022-08-19 | 0.10 | $0.09 | 12596 |
| 2022-08-18 | 0.10 | $0.10 | 158827 |
| 2022-08-17 | 0.10 | $0.10 | 27950 |
| 2022-08-16 | 0.10 | $0.11 | 51200 |
| 2022-08-15 | 0.10 | $0.11 | 120664 |
| 2022-08-12 | 0.10 | $0.10 | 57500 |
| 2022-08-11 | 0.10 | $0.10 | 34020 |
| 2022-08-10 | 0.10 | $0.10 | 32334 |
| 2022-08-09 | 0.10 | $0.10 | 26270 |
| 2022-08-08 | 0.10 | $0.09 | 66770 |
| 2022-08-05 | 0.10 | $0.10 | 23188 |
| 2022-08-04 | 0.10 | $0.09 | 8500 |
| 2022-08-03 | 0.10 | $0.10 | 262466 |
| 2022-08-02 | 0.10 | $0.10 | 262073 |
| 2022-08-01 | 0.10 | $0.11 | 266665 |
| 2022-07-29 | 0.09 | $0.11 | 65180 |
| 2022-07-28 | 0.09 | $0.09 | 174100 |
| 2022-07-27 | 0.09 | $0.10 | 68188 |
| 2022-07-26 | 0.09 | $0.09 | 37862 |
| 2022-07-25 | 0.09 | $0.11 | 69770 |
| 2022-07-22 | 0.09 | $0.10 | 200520 |
| 2022-07-21 | 0.09 | $0.10 | 82867 |
| 2022-07-20 | 0.09 | $0.10 | 171726 |
| 2022-07-19 | 0.08 | $0.09 | 208491 |
| 2022-07-18 | 0.08 | $0.08 | 12500 |
| 2022-07-15 | 0.08 | $0.09 | 21550 |
| 2022-07-14 | 0.08 | $0.08 | 47827 |
| 2022-07-13 | 0.08 | $0.08 | 23555 |
| 2022-07-12 | 0.08 | $0.08 | 2100 |
| 2022-07-11 | 0.09 | $0.09 | 64126 |
| 2022-07-08 | 0.08 | $0.08 | 4000 |
| 2022-07-07 | 0.09 | $0.09 | 44272 |
| 2022-07-06 | 0.09 | $0.08 | 9125 |
| 2022-07-05 | 0.09 | $0.09 | 72041 |
| 2022-07-01 | 0.09 | $0.08 | 36270 |
| 2022-06-30 | 0.09 | $0.08 | 29969 |
| 2022-06-29 | 0.09 | $0.09 | 18600 |
| 2022-06-28 | 0.09 | $0.08 | 26050 |
| 2022-06-27 | 0.09 | $0.09 | 75828 |
| 2022-06-24 | 0.09 | $0.09 | 89014 |
| 2022-06-23 | 0.09 | $0.08 | 4970 |
| 2022-06-22 | 0.09 | $0.08 | 25222 |
| 2022-06-21 | 0.09 | $0.09 | 36650 |
| 2022-06-17 | 0.09 | $0.09 | 57000 |
| 2022-06-16 | 0.09 | $0.08 | 45172 |
| 2022-06-15 | 0.10 | $0.09 | 56809 |
| 2022-06-14 | 0.10 | $0.09 | 40833 |
| 2022-06-13 | 0.10 | $0.10 | 46600 |
| 2022-06-10 | 0.10 | $0.10 | 19200 |
| 2022-06-09 | 0.10 | $0.10 | 7205 |
| 2022-06-08 | 0.10 | $0.10 | 13525 |
| 2022-06-07 | 0.10 | $0.09 | 5917 |
| 2022-06-06 | 0.10 | $0.09 | 26748 |
| 2022-06-03 | 0.10 | $0.10 | 1048 |
| 2022-06-02 | 0.10 | $0.10 | 19500 |
| 2022-06-01 | 0.10 | $0.09 | 24350 |
| 2022-05-31 | 0.10 | $0.10 | 35220 |
| 2022-05-27 | 0.10 | $0.10 | 11060 |
| 2022-05-26 | 0.10 | $0.11 | 23342 |
| 2022-05-25 | 0.10 | $0.10 | 9501 |
| 2022-05-24 | 0.10 | $0.11 | 70453 |
| 2022-05-23 | 0.10 | $0.11 | 55563 |
| 2022-05-20 | 0.10 | $0.11 | 39126 |
| 2022-05-19 | 0.10 | $0.10 | 117454 |
| 2022-05-18 | 0.10 | $0.10 | 78757 |
| 2022-05-17 | 0.10 | $0.09 | 29670 |
| 2022-05-16 | 0.10 | $0.10 | 90600 |
| 2022-05-13 | 0.10 | $0.09 | 88163 |
| 2022-05-12 | 0.11 | $0.09 | 87662 |
| 2022-05-11 | 0.11 | $0.09 | 34700 |
| 2022-05-10 | 0.11 | $0.08 | 400017 |
| 2022-05-09 | 0.12 | $0.10 | 63698 |
| 2022-05-06 | 0.12 | $0.11 | 73924 |
| 2022-05-05 | 0.12 | $0.12 | 76400 |
| 2022-05-04 | 0.12 | $0.12 | 25537 |
| 2022-05-03 | 0.12 | $0.11 | 27357 |
| 2022-05-02 | 0.12 | $0.11 | 17365 |
| 2022-04-29 | 0.12 | $0.12 | 223180 |
| 2022-04-28 | 0.12 | $0.12 | 36424 |
| 2022-04-27 | 0.12 | $0.11 | 87952 |
| 2022-04-26 | 0.12 | $0.11 | 29450 |
| 2022-04-25 | 0.12 | $0.11 | 11000 |
| 2022-04-22 | 0.13 | $0.12 | 28430 |
| 2022-04-21 | 0.13 | $0.12 | 26500 |
| 2022-04-20 | 0.13 | $0.13 | 1176 |
| 2022-04-19 | 0.13 | $0.13 | 9200 |
| 2022-04-18 | 0.13 | $0.13 | 40850 |
| 2022-04-14 | 0.13 | $0.13 | 38700 |
| 2022-04-13 | 0.13 | $0.13 | 11896 |
| 2022-04-12 | 0.13 | $0.13 | 9953 |
| 2022-04-11 | 0.13 | $0.13 | 7160 |
| 2022-04-08 | 0.13 | $0.11 | 1000 |
| 2022-04-07 | 0.13 | $0.12 | 13100 |
| 2022-04-06 | 0.13 | $0.13 | 10500 |
| 2022-04-05 | 0.13 | $0.13 | 1050 |
| 2022-04-04 | 0.13 | $0.13 | 500 |
| 2022-04-01 | 0.13 | $0.12 | 98154 |
| 2022-03-31 | 0.13 | $0.13 | 39950 |
| 2022-03-30 | 0.13 | $0.13 | 15935 |
| 2022-03-29 | 0.13 | $0.14 | 28107 |
| 2022-03-28 | 0.13 | $0.13 | 8487 |
| 2022-03-25 | 0.13 | $0.14 | 8658 |
| 2022-03-24 | 0.13 | $0.13 | 68689 |
| 2022-03-23 | 0.13 | $0.13 | 43678 |
| 2022-03-22 | 0.13 | $0.13 | 85183 |
| 2022-03-21 | 0.13 | $0.13 | 41451 |
| 2022-03-18 | 0.13 | $0.13 | 2325 |
| 2022-03-17 | 0.13 | $0.13 | 8000 |
| 2022-03-16 | 0.13 | $0.12 | 36592 |
| 2022-03-15 | 0.13 | $0.13 | 8411 |
| 2022-03-14 | 0.13 | $0.13 | 3100 |
| 2022-03-11 | 0.13 | $0.13 | 5620 |
| 2022-03-10 | 0.13 | $0.13 | 1500 |
| 2022-03-09 | 0.13 | $0.12 | 8744 |
| 2022-03-08 | 0.13 | $0.13 | 66500 |
| 2022-03-07 | 0.13 | $0.12 | 35261 |
| 2022-03-04 | 0.13 | $0.12 | 42257 |
| 2022-03-03 | 0.13 | $0.13 | 17183 |
| 2022-03-02 | 0.13 | $0.14 | 2000 |
| 2022-03-01 | 0.13 | $0.13 | 700 |
| 2022-02-28 | 0.13 | $0.13 | 21580 |
| 2022-02-25 | 0.13 | $0.13 | 15800 |
| 2022-02-24 | 0.13 | $0.13 | 50086 |
| 2022-02-23 | 0.13 | $0.13 | 28350 |
| 2022-02-22 | 0.13 | $0.13 | 470241 |
| 2022-02-18 | 0.13 | $0.13 | 2475 |
| 2022-02-17 | 0.13 | $0.14 | 99640 |
| 2022-02-16 | 0.13 | $0.13 | 5771 |
| 2022-02-15 | 0.13 | $0.14 | 85200 |
| 2022-02-14 | 0.13 | $0.14 | 1900 |
| 2022-02-11 | 0.13 | $0.13 | 325 |
| 2022-02-10 | 0.13 | $0.13 | 22135 |
| 2022-02-09 | 0.14 | $0.13 | 41923 |
| 2022-02-08 | 0.14 | $0.13 | 6900 |
| 2022-02-07 | 0.14 | $0.14 | 22225 |
| 2022-02-04 | 0.14 | $0.13 | 12507 |
| 2022-02-03 | 0.14 | $0.13 | 30190 |
| 2022-02-02 | 0.14 | $0.14 | 10000 |
| 2022-02-01 | 0.14 | $0.14 | 1180 |
| 2022-01-31 | 0.14 | $0.14 | 5400 |
| 2022-01-28 | 0.14 | $0.13 | 13750 |
| 2022-01-27 | 0.14 | $0.12 | 18916 |
| 2022-01-26 | 0.15 | $0.15 | 49801 |
| 2022-01-25 | 0.15 | $0.12 | 65100 |
| 2022-01-24 | 0.15 | $0.13 | 167863 |
| 2022-01-21 | 0.15 | $0.16 | 1100 |
| 2022-01-20 | 0.15 | $0.16 | 56400 |
| 2022-01-19 | 0.15 | $0.16 | 155713 |
| 2022-01-18 | 0.15 | $0.15 | 74696 |
| 2022-01-14 | 0.15 | $0.16 | 32429 |
| 2022-01-13 | 0.15 | $0.15 | 70638 |
| 2022-01-12 | 0.15 | $0.15 | 28666 |
| 2022-01-11 | 0.15 | $0.14 | 17777 |
| 2022-01-10 | 0.15 | $0.15 | 23147 |
| 2022-01-07 | 0.15 | $0.15 | 12851 |
| 2022-01-06 | 0.15 | $0.16 | 650 |
| 2022-01-05 | 0.15 | $0.16 | 37600 |
| 2022-01-04 | 0.15 | $0.16 | 118485 |
| 2022-01-03 | 0.15 | $0.16 | 18885 |
| 2021-12-31 | 0.15 | $0.15 | 73499 |
| 2021-12-30 | 0.15 | $0.16 | 64969 |
| 2021-12-29 | 0.15 | $0.15 | 44400 |
| 2021-12-28 | 0.15 | $0.14 | 76082 |
| 2021-12-27 | 0.15 | $0.14 | 28665 |
| 2021-12-23 | 0.15 | $0.15 | 89346 |
| 2021-12-22 | 0.15 | $0.15 | 46882 |
| 2021-12-21 | 0.15 | $0.15 | 25900 |
| 2021-12-20 | 0.15 | $0.16 | 71800 |
| 2021-12-17 | 0.15 | $0.14 | 64122 |
| 2021-12-16 | 0.15 | $0.15 | 53875 |
| 2021-12-15 | 0.15 | $0.14 | 113418 |
| 2021-12-14 | 0.15 | $0.16 | 24660 |
| 2021-12-13 | 0.15 | $0.16 | 143943 |
| 2021-12-10 | 0.15 | $0.15 | 22500 |
| 2021-12-09 | 0.15 | $0.16 | 17333 |
| 2021-12-08 | 0.15 | $0.16 | 86150 |
| 2021-12-07 | 0.15 | $0.15 | 91530 |
| 2021-12-06 | 0.15 | $0.15 | 102423 |
| 2021-12-03 | 0.15 | $0.16 | 102924 |
| 2021-12-02 | 0.15 | $0.16 | 140253 |
| 2021-12-01 | 0.15 | $0.16 | 83960 |
| 2021-11-30 | 0.15 | $0.14 | 166512 |
| 2021-11-29 | 0.15 | $0.15 | 113744 |
| 2021-11-26 | 0.15 | $0.15 | 98790 |
| 2021-11-24 | 0.15 | $0.15 | 81478 |
| 2021-11-23 | 0.16 | $0.16 | 408827 |
| 2021-11-22 | 0.16 | $0.15 | 204361 |
| 2021-11-19 | 0.16 | $0.15 | 71037 |
| 2021-11-18 | 0.16 | $0.16 | 53614 |
| 2021-11-17 | 0.16 | $0.15 | 175922 |
| 2021-11-16 | 0.16 | $0.16 | 143605 |
| 2021-11-15 | 0.16 | $0.16 | 63380 |
| 2021-11-12 | 0.16 | $0.16 | 142908 |
| 2021-11-11 | 0.16 | $0.16 | 77460 |
| 2021-11-10 | 0.16 | $0.16 | 19534 |
| 2021-11-09 | 0.16 | $0.16 | 60522 |
| 2021-11-08 | 0.16 | $0.15 | 44160 |
| 2021-11-05 | 0.16 | $0.15 | 184620 |
| 2021-11-04 | 0.16 | $0.15 | 117274 |
| 2021-11-03 | 0.16 | $0.16 | 55585 |
| 2021-11-02 | 0.16 | $0.15 | 146249 |
| 2021-11-01 | 0.16 | $0.15 | 146249 |
| 2021-10-29 | 0.16 | $0.16 | 54015 |
| 2021-10-28 | 0.16 | $0.16 | 119552 |
| 2021-10-27 | 0.16 | $0.16 | 183329 |
| 2021-10-26 | 0.16 | $0.16 | 21445 |
| 2021-10-25 | 0.15 | $0.16 | 127096 |
| 2021-10-22 | 0.15 | $0.17 | 78543 |
| 2021-10-21 | 0.15 | $0.17 | 130006 |
| 2021-10-20 | 0.15 | $0.18 | 97806 |
| 2021-10-19 | 0.14 | $0.18 | 216010 |
| 2021-10-18 | 0.14 | $0.17 | 195494 |
| 2021-10-15 | 0.14 | $0.16 | 174408 |
| 2021-10-14 | 0.13 | $0.15 | 73292 |
| 2021-10-13 | 0.13 | $0.15 | 64655 |
| 2021-10-12 | 0.13 | $0.14 | 49512 |
| 2021-10-11 | 0.13 | $0.14 | 69600 |
| 2021-10-08 | 0.13 | $0.13 | 23395 |
| 2021-10-07 | 0.13 | $0.13 | 107455 |
| 2021-10-06 | 0.13 | $0.13 | 136686 |
| 2021-10-05 | 0.13 | $0.13 | 176982 |
| 2021-10-04 | 0.14 | $0.13 | 54740 |
| 2021-10-01 | 0.14 | $0.13 | 37763 |
| 2021-09-30 | 0.14 | $0.13 | 85846 |
| 2021-09-29 | 0.14 | $0.13 | 220909 |
| 2021-09-28 | 0.14 | $0.14 | 13270 |
| 2021-09-27 | 0.14 | $0.14 | 66257 |
| 2021-09-24 | 0.14 | $0.13 | 68142 |
| 2021-09-23 | 0.14 | $0.14 | 89472 |
| 2021-09-22 | 0.14 | $0.15 | 83964 |
| 2021-09-21 | 0.14 | $0.14 | 20590 |
| 2021-09-20 | 0.14 | $0.14 | 65855 |
| 2021-09-17 | 0.15 | $0.14 | 51039 |
| 2021-09-16 | 0.15 | $0.14 | 136295 |
| 2021-09-15 | 0.15 | $0.15 | 29897 |
| 2021-09-14 | 0.15 | $0.14 | 255656 |
| 2021-09-13 | 0.15 | $0.15 | 53580 |
| 2021-09-10 | 0.15 | $0.15 | 77308 |
| 2021-09-09 | 0.15 | $0.14 | 66351 |
| 2021-09-08 | 0.15 | $0.15 | 62971 |
| 2021-09-07 | 0.15 | $0.15 | 140617 |
| 2021-09-03 | 0.15 | $0.15 | 89853 |
| 2021-09-02 | 0.15 | $0.14 | 101815 |
| 2021-09-01 | 0.15 | $0.14 | 144705 |
| 2021-08-31 | 0.15 | $0.15 | 57910 |
| 2021-08-30 | 0.15 | $0.15 | 114270 |
| 2021-08-27 | 0.15 | $0.15 | 69228 |
| 2021-08-26 | 0.15 | $0.15 | 106653 |
| 2021-08-25 | 0.16 | $0.15 | 35030 |
| 2021-08-24 | 0.16 | $0.15 | 108431 |
| 2021-08-23 | 0.16 | $0.15 | 109358 |
| 2021-08-20 | 0.16 | $0.15 | 119951 |
| 2021-08-19 | 0.16 | $0.15 | 45831 |
| 2021-08-18 | 0.16 | $0.16 | 20329 |
| 2021-08-17 | 0.16 | $0.16 | 69065 |
| 2021-08-16 | 0.17 | $0.16 | 175593 |
| 2021-08-13 | 0.17 | $0.16 | 119324 |
| 2021-08-12 | 0.17 | $0.16 | 181289 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-08-10
Close Price
$0.05
Vol: 75000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.04 | $0.05 | 75000 |
| 2026-08-07 | 0.04 | $0.04 | 312600 |
| 2026-08-06 | 0.05 | $0.04 | 365744 |
| 2026-08-05 | 0.05 | $0.04 | 117521 |
| 2026-08-04 | 0.05 | $0.04 | 164600 |
| 2026-08-03 | 0.05 | $0.05 | 198216 |
| 2026-07-31 | 0.05 | $0.04 | 115000 |
| 2026-07-30 | 0.05 | $0.04 | 147800 |
| 2026-07-29 | 0.05 | $0.04 | 328636 |
| 2026-07-28 | 0.05 | $0.05 | 297600 |
| 2026-07-27 | 0.05 | $0.05 | 288128 |
| 2026-07-24 | 0.05 | $0.05 | 636216 |
| 2026-07-23 | 0.05 | $0.05 | 1.7M |
| 2026-07-22 | 0.06 | $0.05 | 93730 |
| 2026-07-21 | 0.06 | $0.06 | 110047 |
| 2026-07-20 | 0.06 | $0.05 | 524321 |
| 2026-07-17 | 0.06 | $0.06 | 261008 |
| 2026-07-16 | 0.06 | $0.06 | 270630 |
| 2026-07-15 | 0.05 | $0.06 | 185000 |
| 2026-07-14 | 0.05 | $0.06 | 124600 |
| 2026-07-13 | 0.05 | $0.06 | 999433 |
| 2026-07-10 | 0.05 | $0.06 | 402200 |
| 2026-07-09 | 0.05 | $0.06 | 323221 |
| 2026-07-08 | 0.05 | $0.06 | 1.0M |
| 2026-07-07 | 0.05 | $0.05 | 891100 |
| 2026-07-06 | 0.05 | $0.05 | 868347 |
| 2026-07-02 | 0.04 | $0.05 | 340707 |
| 2026-07-01 | 0.04 | $0.04 | 64000 |
| 2026-06-30 | 0.04 | $0.04 | 275149 |
| 2026-06-29 | 0.04 | $0.04 | 214840 |
| 2026-06-26 | 0.04 | $0.04 | 55714 |
| 2026-06-25 | 0.04 | $0.04 | 567234 |
| 2026-06-24 | 0.04 | $0.04 | 172843 |
| 2026-06-23 | 0.04 | $0.04 | 41100 |
| 2026-06-22 | 0.04 | $0.04 | 384502 |
| 2026-06-18 | 0.04 | $0.04 | 265700 |
| 2026-06-17 | 0.04 | $0.05 | 80400 |
| 2026-06-16 | 0.04 | $0.04 | 194600 |
| 2026-06-15 | 0.04 | $0.05 | 122806 |
| 2026-06-12 | 0.04 | $0.05 | 147900 |
| 2026-06-11 | 0.04 | $0.05 | 94482 |
| 2026-06-10 | 0.04 | $0.04 | 714600 |
| 2026-06-09 | 0.04 | $0.04 | 297919 |
| 2026-06-08 | 0.04 | $0.05 | 289106 |
| 2026-06-05 | 0.04 | $0.05 | 206000 |
| 2026-06-04 | 0.04 | $0.05 | 503319 |
| 2026-06-03 | 0.04 | $0.04 | 3000 |
| 2026-06-02 | 0.04 | $0.04 | 61342 |
| 2026-06-01 | 0.04 | $0.04 | 143000 |
| 2026-05-29 | 0.04 | $0.04 | 39600 |
| 2026-05-28 | 0.04 | $0.04 | 139100 |
| 2026-05-27 | 0.04 | $0.04 | 210100 |
| 2026-05-26 | 0.04 | $0.04 | 1.1M |
| 2026-05-22 | 0.04 | $0.04 | 865500 |
| 2026-05-21 | 0.05 | $0.05 | 218000 |
| 2026-05-20 | 0.05 | $0.05 | 43934 |
| 2026-05-19 | 0.05 | $0.04 | 220642 |
| 2026-05-18 | 0.05 | $0.05 | 346800 |
| 2026-05-15 | 0.05 | $0.05 | 698700 |
| 2026-05-14 | 0.05 | $0.05 | 193620 |
| 2026-05-13 | 0.05 | $0.05 | 110531 |
| 2026-05-12 | 0.05 | $0.05 | 299314 |
| 2026-05-11 | 0.04 | $0.04 | 551900 |
| 2026-05-08 | 0.05 | $0.04 | 406800 |
| 2026-05-07 | 0.05 | $0.04 | 891446 |
| 2026-05-06 | 0.05 | $0.05 | 498235 |
| 2026-05-05 | 0.05 | $0.05 | 310500 |
| 2026-05-04 | 0.05 | $0.05 | 386838 |
| 2026-05-01 | 0.05 | $0.05 | 273300 |
| 2026-04-30 | 0.05 | $0.05 | 391600 |
| 2026-04-29 | 0.05 | $0.05 | 259700 |
| 2026-04-28 | 0.05 | $0.05 | 266700 |
| 2026-04-27 | 0.04 | $0.05 | 207000 |
| 2026-04-24 | 0.04 | $0.05 | 263600 |
| 2026-04-23 | 0.04 | $0.05 | 378420 |
| 2026-04-22 | 0.04 | $0.04 | 218100 |
| 2026-04-21 | 0.04 | $0.05 | 264500 |
| 2026-04-20 | 0.04 | $0.04 | 437800 |
| 2026-04-17 | 0.04 | $0.05 | 244100 |
| 2026-04-16 | 0.05 | $0.05 | 1.1M |
| 2026-04-15 | 0.04 | $0.04 | 673108 |
| 2026-04-14 | 0.05 | $0.05 | 380600 |
| 2026-04-13 | 0.05 | $0.05 | 130606 |
| 2026-04-10 | 0.05 | $0.04 | 295700 |
| 2026-04-09 | 0.05 | $0.04 | 1.0M |
| 2026-04-08 | 0.05 | $0.05 | 56000 |
| 2026-04-07 | 0.05 | $0.05 | 469917 |
| 2026-04-06 | 0.05 | $0.05 | 531235 |
| 2026-04-02 | 0.05 | $0.05 | 37200 |
| 2026-04-01 | 0.05 | $0.05 | 245600 |
| 2026-03-31 | 0.05 | $0.05 | 63201 |
| 2026-03-30 | 0.05 | $0.05 | 217000 |
| 2026-03-27 | 0.05 | $0.05 | 153431 |
| 2026-03-26 | 0.05 | $0.05 | 338018 |
| 2026-03-25 | 0.05 | $0.06 | 487015 |
| 2026-03-24 | 0.05 | $0.05 | 179600 |
| 2026-03-23 | 0.05 | $0.05 | 438500 |
| 2026-03-20 | 0.05 | $0.05 | 274400 |
| 2026-03-19 | 0.05 | $0.05 | 1.3M |
| 2026-03-18 | 0.06 | $0.05 | 416300 |
| 2026-03-17 | 0.06 | $0.06 | 388521 |
| 2026-03-16 | 0.06 | $0.06 | 520539 |
| 2026-03-13 | 0.06 | $0.06 | 735600 |
| 2026-03-12 | 0.06 | $0.06 | 716100 |
| 2026-03-11 | 0.06 | $0.06 | 1.3M |
| 2026-03-10 | 0.05 | $0.06 | 455600 |
| 2026-03-09 | 0.05 | $0.05 | 490004 |
| 2026-03-06 | 0.05 | $0.06 | 39100 |
| 2026-03-05 | 0.05 | $0.05 | 248227 |
| 2026-03-04 | 0.05 | $0.05 | 424805 |
| 2026-03-03 | 0.05 | $0.05 | 412700 |
| 2026-03-02 | 0.05 | $0.06 | 900700 |
| 2026-02-27 | 0.05 | $0.05 | 120204 |
| 2026-02-26 | 0.05 | $0.06 | 146500 |
| 2026-02-25 | 0.05 | $0.05 | 170200 |
| 2026-02-24 | 0.06 | $0.05 | 204732 |
| 2026-02-23 | 0.06 | $0.05 | 318800 |
| 2026-02-20 | 0.06 | $0.05 | 367000 |
| 2026-02-19 | 0.06 | $0.05 | 618200 |
| 2026-02-18 | 0.06 | $0.05 | 207431 |
| 2026-02-17 | 0.06 | $0.06 | 206400 |
| 2026-02-13 | 0.06 | $0.06 | 235723 |
| 2026-02-12 | 0.06 | $0.06 | 350800 |
| 2026-02-11 | 0.06 | $0.06 | 698927 |
| 2026-02-10 | 0.06 | $0.06 | 500100 |
| 2026-02-09 | 0.07 | $0.06 | 154248 |
| 2026-02-06 | 0.07 | $0.06 | 170635 |
| 2026-02-05 | 0.07 | $0.06 | 513400 |
| 2026-02-04 | 0.07 | $0.06 | 386200 |
| 2026-02-03 | 0.07 | $0.06 | 883300 |
| 2026-02-02 | 0.07 | $0.07 | 530018 |
| 2026-01-30 | 0.07 | $0.07 | 1.2M |
| 2026-01-29 | 0.07 | $0.07 | 1.4M |
| 2026-01-28 | 0.07 | $0.07 | 564945 |
| 2026-01-27 | 0.07 | $0.07 | 2.0M |
| 2026-01-26 | 0.07 | $0.08 | 1.3M |
| 2026-01-23 | 0.06 | $0.07 | 400500 |
| 2026-01-22 | 0.06 | $0.07 | 513508 |
| 2026-01-21 | 0.06 | $0.06 | 650300 |
| 2026-01-20 | 0.06 | $0.07 | 1.2M |
| 2026-01-16 | 0.05 | $0.06 | 435344 |
| 2026-01-15 | 0.05 | $0.05 | 382900 |
| 2026-01-14 | 0.05 | $0.06 | 261500 |
| 2026-01-13 | 0.05 | $0.06 | 803400 |
| 2026-01-12 | 0.05 | $0.06 | 1.6M |
| 2026-01-09 | 0.05 | $0.06 | 419100 |
| 2026-01-08 | 0.05 | $0.05 | 294427 |
| 2026-01-07 | 0.05 | $0.05 | 419600 |
| 2026-01-06 | 0.05 | $0.06 | 610315 |
| 2026-01-05 | 0.05 | $0.05 | 652600 |
| 2026-01-02 | 0.05 | $0.05 | 483300 |
| 2025-12-31 | 0.05 | $0.05 | 532800 |
| 2025-12-30 | 0.05 | $0.05 | 196436 |
| 2025-12-29 | 0.05 | $0.05 | 517409 |
| 2025-12-26 | 0.05 | $0.05 | 140600 |
| 2025-12-24 | 0.05 | $0.05 | 78303 |
| 2025-12-23 | 0.05 | $0.05 | 177500 |
| 2025-12-22 | 0.05 | $0.05 | 379900 |
| 2025-12-19 | 0.05 | $0.05 | 207532 |
| 2025-12-18 | 0.05 | $0.05 | 288900 |
| 2025-12-17 | 0.05 | $0.05 | 306400 |
| 2025-12-16 | 0.05 | $0.05 | 289026 |
| 2025-12-15 | 0.05 | $0.05 | 269500 |
| 2025-12-12 | 0.05 | $0.05 | 282200 |
| 2025-12-11 | 0.05 | $0.05 | 264235 |
| 2025-12-10 | 0.05 | $0.05 | 114000 |
| 2025-12-09 | 0.05 | $0.05 | 265500 |
| 2025-12-08 | 0.05 | $0.05 | 165900 |
| 2025-12-05 | 0.05 | $0.05 | 527900 |
| 2025-12-04 | 0.05 | $0.05 | 1.0M |
| 2025-12-03 | 0.05 | $0.05 | 1.2M |
| 2025-12-02 | 0.05 | $0.06 | 1.2M |
| 2025-12-01 | 0.05 | $0.05 | 521000 |
| 2025-11-28 | 0.05 | $0.05 | 514116 |
| 2025-11-26 | 0.06 | $0.06 | 539943 |
| 2025-11-25 | 0.06 | $0.05 | 361300 |
| 2025-11-24 | 0.06 | $0.05 | 911719 |
| 2025-11-21 | 0.06 | $0.05 | 1.0M |
| 2025-11-20 | 0.06 | $0.05 | 764600 |
| 2025-11-19 | 0.07 | $0.06 | 778119 |
| 2025-11-18 | 0.07 | $0.06 | 332700 |
| 2025-11-17 | 0.07 | $0.06 | 1.1M |
| 2025-11-14 | 0.07 | $0.06 | 1.4M |
| 2025-11-13 | 0.07 | $0.07 | 1.7M |
| 2025-11-12 | 0.07 | $0.07 | 1.3M |
| 2025-11-11 | 0.08 | $0.07 | 996600 |
| 2025-11-10 | 0.08 | $0.08 | 1.3M |
| 2025-11-07 | 0.07 | $0.09 | 991500 |
| 2025-11-06 | 0.07 | $0.07 | 239008 |
| 2025-11-05 | 0.07 | $0.07 | 410139 |
| 2025-11-04 | 0.07 | $0.07 | 608400 |
| 2025-11-03 | 0.07 | $0.07 | 2.4M |
| 2025-10-31 | 0.07 | $0.07 | 200000 |
| 2025-10-30 | 0.07 | $0.07 | 363710 |
| 2025-10-29 | 0.07 | $0.06 | 147524 |
| 2025-10-28 | 0.08 | $0.06 | 201100 |
| 2025-10-27 | 0.08 | $0.06 | 804436 |
| 2025-10-24 | 0.08 | $0.07 | 653629 |
| 2025-10-23 | 0.08 | $0.07 | 373800 |
| 2025-10-22 | 0.08 | $0.07 | 1.1M |
| 2025-10-21 | 0.09 | $0.07 | 849100 |
| 2025-10-20 | 0.09 | $0.08 | 637044 |
| 2025-10-17 | 0.09 | $0.09 | 857300 |
| 2025-10-16 | 0.09 | $0.09 | 904526 |
| 2025-10-15 | 0.08 | $0.08 | 1.1M |
| 2025-10-14 | 0.08 | $0.09 | 514704 |
| 2025-10-13 | 0.08 | $0.08 | 1.7M |
| 2025-10-10 | 0.08 | $0.08 | 871200 |
| 2025-10-09 | 0.08 | $0.09 | 483900 |
| 2025-10-08 | 0.07 | $0.07 | 551416 |
| 2025-10-07 | 0.07 | $0.06 | 2.1M |
| 2025-10-06 | 0.07 | $0.07 | 3.4M |
| 2025-10-03 | 0.07 | $0.10 | 1.0M |
| 2025-10-02 | 0.06 | $0.08 | 878600 |
| 2025-10-01 | 0.06 | $0.06 | 339800 |
| 2025-09-30 | 0.06 | $0.05 | 622921 |
| 2025-09-29 | 0.06 | $0.06 | 236300 |
| 2025-09-26 | 0.05 | $0.05 | 598110 |
| 2025-09-25 | 0.05 | $0.05 | 362434 |
| 2025-09-24 | 0.06 | $0.05 | 403114 |
| 2025-09-23 | 0.06 | $0.05 | 818810 |
| 2025-09-22 | 0.06 | $0.06 | 994649 |
| 2025-09-19 | 0.05 | $0.06 | 721647 |
| 2025-09-18 | 0.05 | $0.05 | 446500 |
| 2025-09-17 | 0.05 | $0.06 | 71702 |
| 2025-09-16 | 0.05 | $0.05 | 145401 |
| 2025-09-15 | 0.05 | $0.05 | 484000 |
| 2025-09-12 | 0.05 | $0.05 | 638445 |
| 2025-09-11 | 0.05 | $0.05 | 850109 |
| 2025-09-10 | 0.05 | $0.05 | 343500 |
| 2025-09-09 | 0.04 | $0.05 | 1.4M |
| 2025-09-08 | 0.04 | $0.06 | 1.3M |
| 2025-09-05 | 0.04 | $0.05 | 2.8M |
| 2025-09-04 | 0.03 | $0.04 | 560000 |
| 2025-09-03 | 0.03 | $0.04 | 304331 |
| 2025-09-02 | 0.03 | $0.04 | 604100 |
| 2025-08-29 | 0.03 | $0.03 | 329936 |
| 2025-08-28 | 0.03 | $0.03 | 185200 |
| 2025-08-27 | 0.03 | $0.03 | 220600 |
| 2025-08-26 | 0.03 | $0.03 | 707237 |
| 2025-08-25 | 0.03 | $0.03 | 589000 |
| 2025-08-22 | 0.03 | $0.03 | 478200 |
| 2025-08-21 | 0.03 | $0.03 | 758900 |
| 2025-08-20 | 0.03 | $0.03 | 100000 |
| 2025-08-19 | 0.03 | $0.03 | 157142 |
| 2025-08-18 | 0.03 | $0.03 | 406500 |
| 2025-08-15 | 0.03 | $0.02 | 171316 |
| 2025-08-14 | 0.03 | $0.03 | 468200 |
| 2025-08-13 | 0.03 | $0.03 | 1.1M |
| 2025-08-12 | 0.03 | $0.03 | 1.1M |
| 2025-08-11 | 0.02 | $0.02 | 149705 |
| 2025-08-08 | 0.02 | $0.02 | 127700 |
| 2025-08-07 | 0.02 | $0.02 | 105600 |
| 2025-08-06 | 0.02 | $0.02 | 234000 |
| 2025-08-05 | 0.02 | $0.02 | 95105 |
| 2025-08-04 | 0.02 | $0.02 | 284408 |
| 2025-08-01 | 0.02 | $0.02 | 59500 |
| 2025-07-31 | 0.02 | $0.02 | 187823 |
| 2025-07-30 | 0.02 | $0.03 | 468500 |
| 2025-07-29 | 0.02 | $0.03 | 1.3M |
| 2025-07-28 | 0.02 | $0.03 | 1.7M |
| 2025-07-25 | 0.02 | $0.02 | 823542 |
| 2025-07-24 | 0.02 | $0.02 | 854700 |
| 2025-07-23 | 0.02 | $0.02 | 571200 |
| 2025-07-22 | 0.02 | $0.02 | 705511 |
| 2025-07-21 | 0.02 | $0.02 | 2.2M |
| 2025-07-18 | 0.02 | $0.02 | 522637 |
| 2025-07-17 | 0.02 | $0.02 | 701447 |
| 2025-07-16 | 0.02 | $0.02 | 177600 |
| 2025-07-15 | 0.02 | $0.02 | 177900 |
| 2025-07-14 | 0.02 | $0.02 | 232200 |
| 2025-07-11 | 0.02 | $0.02 | 110000 |
| 2025-07-10 | 0.02 | $0.02 | 179500 |
| 2025-07-09 | 0.02 | $0.02 | 126035 |
| 2025-07-08 | 0.02 | $0.02 | 99100 |
| 2025-07-07 | 0.02 | $0.02 | 1.2M |
| 2025-07-03 | 0.02 | $0.02 | 67000 |
| 2025-07-02 | 0.02 | $0.02 | 93100 |
| 2025-07-01 | 0.02 | $0.02 | 389900 |
| 2025-06-30 | 0.02 | $0.02 | 2.0M |
| 2025-06-27 | 0.02 | $0.02 | 159047 |
| 2025-06-26 | 0.02 | $0.02 | 142400 |
| 2025-06-25 | 0.02 | $0.02 | 22620 |
| 2025-06-24 | 0.02 | $0.02 | 434000 |
| 2025-06-23 | 0.02 | $0.02 | 234100 |
| 2025-06-20 | 0.02 | $0.02 | 36100 |
| 2025-06-18 | 0.02 | $0.02 | 15720 |
| 2025-06-17 | 0.02 | $0.02 | 58900 |
| 2025-06-16 | 0.02 | $0.02 | 137300 |
| 2025-06-13 | 0.02 | $0.02 | 91800 |
| 2025-06-12 | 0.02 | $0.02 | 193424 |
| 2025-06-11 | 0.02 | $0.02 | 464600 |
| 2025-06-10 | 0.02 | $0.02 | 58100 |
| 2025-06-09 | 0.02 | $0.02 | 402535 |
| 2025-06-06 | 0.02 | $0.02 | 342900 |
| 2025-06-05 | 0.02 | $0.02 | 483000 |
| 2025-06-04 | 0.02 | $0.02 | 362800 |
| 2025-06-03 | 0.02 | $0.03 | 72932 |
| 2025-06-02 | 0.02 | $0.02 | 558212 |
| 2025-05-30 | 0.02 | $0.03 | 10421 |
| 2025-05-29 | 0.02 | $0.02 | 703200 |
| 2025-05-28 | 0.02 | $0.02 | 981300 |
| 2025-05-27 | 0.03 | $0.03 | 196749 |
| 2025-05-23 | 0.03 | $0.02 | 14900 |
| 2025-05-22 | 0.03 | $0.02 | 225100 |
| 2025-05-21 | 0.03 | $0.03 | 40700 |
| 2025-05-20 | 0.03 | $0.03 | 573338 |
| 2025-05-19 | 0.03 | $0.03 | 86100 |
| 2025-05-16 | 0.03 | $0.03 | 39413 |
| 2025-05-15 | 0.03 | $0.03 | 191300 |
| 2025-05-14 | 0.03 | $0.03 | 275108 |
| 2025-05-13 | 0.03 | $0.03 | 324041 |
| 2025-05-12 | 0.03 | $0.03 | 182739 |
| 2025-05-09 | 0.03 | $0.03 | 74700 |
| 2025-05-08 | 0.03 | $0.03 | 197048 |
| 2025-05-07 | 0.03 | $0.03 | 132000 |
| 2025-05-06 | 0.03 | $0.03 | 28400 |
| 2025-05-05 | 0.03 | $0.03 | 1.1M |
| 2025-05-02 | 0.03 | $0.03 | 753500 |
| 2025-05-01 | 0.03 | $0.03 | 4247 |
| 2025-04-30 | 0.03 | $0.03 | 532700 |
| 2025-04-29 | 0.03 | $0.03 | 390235 |
| 2025-04-28 | 0.03 | $0.03 | 76807 |
| 2025-04-25 | 0.03 | $0.03 | 121925 |
| 2025-04-24 | 0.03 | $0.03 | 20400 |
| 2025-04-23 | 0.03 | $0.04 | 274528 |
| 2025-04-22 | 0.03 | $0.03 | 800 |
| 2025-04-21 | 0.03 | $0.03 | 372400 |
| 2025-04-17 | 0.03 | $0.03 | 767900 |
| 2025-04-16 | 0.03 | $0.04 | 165800 |
| 2025-04-15 | 0.03 | $0.03 | 286800 |
| 2025-04-14 | 0.03 | $0.03 | 176000 |
| 2025-04-11 | 0.03 | $0.03 | 317000 |
| 2025-04-10 | 0.03 | $0.03 | 85033 |
| 2025-04-09 | 0.03 | $0.04 | 297101 |
| 2025-04-08 | 0.03 | $0.03 | 355600 |
| 2025-04-07 | 0.03 | $0.03 | 146000 |
| 2025-04-04 | 0.03 | $0.02 | 116534 |
| 2025-04-03 | 0.03 | $0.03 | 174700 |
| 2025-04-02 | 0.03 | $0.03 | 21400 |
| 2025-04-01 | 0.03 | $0.04 | 246400 |
| 2025-03-31 | 0.03 | $0.04 | 225843 |
| 2025-03-28 | 0.03 | $0.04 | 187000 |
| 2025-03-27 | 0.03 | $0.04 | 163500 |
| 2025-03-26 | 0.03 | $0.04 | 99300 |
| 2025-03-25 | 0.03 | $0.04 | 103700 |
| 2025-03-24 | 0.03 | $0.03 | 60018 |
| 2025-03-21 | 0.03 | $0.03 | 48907 |
| 2025-03-20 | 0.03 | $0.04 | 90241 |
| 2025-03-19 | 0.03 | $0.04 | 65333 |
| 2025-03-18 | 0.03 | $0.03 | 52805 |
| 2025-03-17 | 0.03 | $0.03 | 58600 |
| 2025-03-14 | 0.03 | $0.03 | 416215 |
| 2025-03-13 | 0.03 | $0.03 | 119100 |
| 2025-03-12 | 0.03 | $0.03 | 127420 |
| 2025-03-11 | 0.03 | $0.03 | 159100 |
| 2025-03-10 | 0.04 | $0.03 | 176310 |
| 2025-03-07 | 0.04 | $0.03 | 113800 |
| 2025-03-06 | 0.04 | $0.03 | 212800 |
| 2025-03-05 | 0.04 | $0.04 | 153100 |
| 2025-03-04 | 0.04 | $0.03 | 257221 |
| 2025-03-03 | 0.04 | $0.04 | 400738 |
| 2025-02-28 | 0.04 | $0.03 | 130500 |
| 2025-02-27 | 0.04 | $0.03 | 245100 |
| 2025-02-26 | 0.04 | $0.04 | 146500 |
| 2025-02-25 | 0.04 | $0.04 | 157133 |
| 2025-02-24 | 0.04 | $0.04 | 221100 |
| 2025-02-21 | 0.04 | $0.04 | 38300 |
| 2025-02-20 | 0.05 | $0.04 | 270825 |
| 2025-02-19 | 0.05 | $0.04 | 98717 |
| 2025-02-18 | 0.05 | $0.04 | 335221 |
| 2025-02-14 | 0.05 | $0.04 | 273704 |
| 2025-02-13 | 0.05 | $0.04 | 110129 |
| 2025-02-12 | 0.05 | $0.05 | 394600 |
| 2025-02-11 | 0.05 | $0.04 | 1.1M |
| 2025-02-10 | 0.05 | $0.05 | 1.0M |
| 2025-02-07 | 0.05 | $0.06 | 363306 |
| 2025-02-06 | 0.05 | $0.06 | 1.6M |
| 2025-02-05 | 0.04 | $0.05 | 1.4M |
| 2025-02-04 | 0.04 | $0.04 | 185674 |
| 2025-02-03 | 0.04 | $0.04 | 231829 |
| 2025-01-31 | 0.04 | $0.04 | 212257 |
| 2025-01-30 | 0.04 | $0.04 | 95900 |
| 2025-01-29 | 0.04 | $0.04 | 60700 |
| 2025-01-28 | 0.04 | $0.04 | 43800 |
| 2025-01-27 | 0.04 | $0.04 | 171936 |
| 2025-01-24 | 0.04 | $0.04 | 184236 |
| 2025-01-23 | 0.04 | $0.04 | 787400 |
| 2025-01-22 | 0.04 | $0.04 | 197800 |
| 2025-01-21 | 0.04 | $0.04 | 713620 |
| 2025-01-17 | 0.03 | $0.04 | 368641 |
| 2025-01-16 | 0.03 | $0.05 | 253400 |
| 2025-01-15 | 0.03 | $0.04 | 210300 |
| 2025-01-14 | 0.03 | $0.03 | 351900 |
| 2025-01-13 | 0.02 | $0.03 | 944000 |
| 2025-01-10 | 0.02 | $0.03 | 252800 |
| 2025-01-08 | 0.02 | $0.02 | 203844 |
| 2025-01-07 | 0.02 | $0.02 | 31515 |
| 2025-01-06 | 0.02 | $0.02 | 270238 |
| 2025-01-03 | 0.02 | $0.03 | 273000 |
| 2025-01-02 | 0.02 | $0.02 | 47300 |
| 2024-12-31 | 0.02 | $0.02 | 68500 |
| 2024-12-30 | 0.02 | $0.02 | 195048 |
| 2024-12-27 | 0.02 | $0.02 | 266800 |
| 2024-12-26 | 0.02 | $0.02 | 86900 |
| 2024-12-24 | 0.02 | $0.02 | 270700 |
| 2024-12-23 | 0.02 | $0.02 | 236010 |
| 2024-12-20 | 0.02 | $0.02 | 119300 |
| 2024-12-19 | 0.02 | $0.02 | 146900 |
| 2024-12-18 | 0.02 | $0.02 | 309200 |
| 2024-12-17 | 0.02 | $0.02 | 250515 |
| 2024-12-16 | 0.02 | $0.02 | 142911 |
| 2024-12-13 | 0.02 | $0.02 | 137200 |
| 2024-12-12 | 0.02 | $0.02 | 135642 |
| 2024-12-11 | 0.02 | $0.02 | 116800 |
| 2024-12-10 | 0.02 | $0.02 | 99903 |
| 2024-12-09 | 0.02 | $0.02 | 231700 |
| 2024-12-06 | 0.02 | $0.02 | 298915 |
| 2024-12-05 | 0.02 | $0.02 | 223021 |
| 2024-12-04 | 0.02 | $0.02 | 374300 |
| 2024-12-03 | 0.02 | $0.02 | 110600 |
| 2024-12-02 | 0.02 | $0.02 | 269300 |
| 2024-11-29 | 0.02 | $0.02 | 24300 |
| 2024-11-27 | 0.02 | $0.02 | 378800 |
| 2024-11-26 | 0.02 | $0.02 | 56616 |
| 2024-11-25 | 0.02 | $0.03 | 73314 |
| 2024-11-22 | 0.02 | $0.02 | 27500 |
| 2024-11-21 | 0.02 | $0.02 | 174600 |
| 2024-11-20 | 0.03 | $0.03 | 20000 |
| 2024-11-19 | 0.03 | $0.02 | 183300 |
| 2024-11-18 | 0.03 | $0.03 | 70901 |
| 2024-11-15 | 0.03 | $0.03 | 148605 |
| 2024-11-14 | 0.03 | $0.03 | 65300 |
| 2024-11-13 | 0.03 | $0.02 | 149311 |
| 2024-11-12 | 0.03 | $0.03 | 105200 |
| 2024-11-11 | 0.03 | $0.03 | 130208 |
| 2024-11-08 | 0.03 | $0.02 | 177035 |
| 2024-11-07 | 0.03 | $0.03 | 352900 |
| 2024-11-06 | 0.03 | $0.03 | 396636 |
| 2024-11-05 | 0.03 | $0.03 | 110000 |
| 2024-11-04 | 0.03 | $0.03 | 165800 |
| 2024-11-01 | 0.03 | $0.03 | 15500 |
| 2024-10-31 | 0.03 | $0.03 | 100400 |
| 2024-10-30 | 0.03 | $0.03 | 45909 |
| 2024-10-29 | 0.03 | $0.03 | 303800 |
| 2024-10-28 | 0.03 | $0.03 | 91000 |
| 2024-10-25 | 0.03 | $0.03 | 6400 |
| 2024-10-24 | 0.03 | $0.03 | 642200 |
| 2024-10-23 | 0.03 | $0.03 | 6700 |
| 2024-10-22 | 0.03 | $0.03 | 84500 |
| 2024-10-21 | 0.03 | $0.03 | 38800 |
| 2024-10-18 | 0.03 | $0.04 | 11942 |
| 2024-10-17 | 0.03 | $0.03 | 71709 |
| 2024-10-16 | 0.03 | $0.03 | 15800 |
| 2024-10-15 | 0.03 | $0.03 | 138400 |
| 2024-10-14 | 0.03 | $0.03 | 108500 |
| 2024-10-11 | 0.03 | $0.04 | 31600 |
| 2024-10-10 | 0.03 | $0.04 | 10106 |
| 2024-10-09 | 0.03 | $0.04 | 139700 |
| 2024-10-08 | 0.03 | $0.04 | 56600 |
| 2024-10-07 | 0.03 | $0.03 | 349747 |
| 2024-10-04 | 0.03 | $0.04 | 81500 |
| 2024-10-03 | 0.03 | $0.03 | 75072 |
| 2024-10-02 | 0.03 | $0.03 | 16600 |
| 2024-10-01 | 0.03 | $0.04 | 340600 |
| 2024-09-30 | 0.03 | $0.03 | 25900 |
| 2024-09-27 | 0.03 | $0.03 | 51300 |
| 2024-09-26 | 0.03 | $0.03 | 88400 |
| 2024-09-25 | 0.04 | $0.04 | 68200 |
| 2024-09-24 | 0.04 | $0.03 | 121400 |
| 2024-09-23 | 0.04 | $0.04 | 70700 |
| 2024-09-20 | 0.04 | $0.04 | 32120 |
| 2024-09-19 | 0.04 | $0.04 | 73429 |
| 2024-09-18 | 0.04 | $0.04 | 50000 |
| 2024-09-17 | 0.04 | $0.03 | 55100 |
| 2024-09-16 | 0.04 | $0.04 | 62500 |
| 2024-09-13 | 0.04 | $0.04 | 11000 |
| 2024-09-12 | 0.04 | $0.04 | 50000 |
| 2024-09-11 | 0.04 | $0.04 | 1400 |
| 2024-09-10 | 0.04 | $0.04 | 57346 |
| 2024-09-09 | 0.04 | $0.04 | 50000 |
| 2024-09-06 | 0.04 | $0.04 | 55942 |
| 2024-09-05 | 0.04 | $0.03 | 39500 |
| 2024-09-04 | 0.04 | $0.04 | 50000 |
| 2024-09-03 | 0.04 | $0.04 | 120400 |
| 2024-08-30 | 0.04 | $0.04 | 10100 |
| 2024-08-29 | 0.04 | $0.04 | 77600 |
| 2024-08-28 | 0.04 | $0.04 | 74100 |
| 2024-08-27 | 0.04 | $0.04 | 74100 |
| 2024-08-26 | 0.04 | $0.04 | 172800 |
| 2024-08-23 | 0.04 | $0.03 | 282300 |
| 2024-08-22 | 0.04 | $0.03 | 93400 |
| 2024-08-21 | 0.04 | $0.04 | 12500 |
| 2024-08-20 | 0.04 | $0.04 | 34600 |
| 2024-08-19 | 0.04 | $0.05 | 758800 |
| 2024-08-16 | 0.04 | $0.04 | 113600 |
| 2024-08-15 | 0.04 | $0.03 | 2001 |
| 2024-08-14 | 0.04 | $0.04 | 7800 |
| 2024-08-13 | 0.04 | $0.04 | 75100 |
| 2024-08-12 | 0.04 | $0.04 | 28900 |
| 2024-08-09 | 0.04 | $0.04 | 7100 |
| 2024-08-08 | 0.04 | $0.03 | 73500 |
| 2024-08-07 | 0.04 | $0.04 | 50200 |
| 2024-08-06 | 0.04 | $0.03 | 9000 |
| 2024-08-05 | 0.04 | $0.04 | 110500 |
| 2024-08-02 | 0.04 | $0.04 | 79100 |
| 2024-08-01 | 0.04 | $0.04 | 2907 |
| 2024-07-31 | 0.04 | $0.04 | 32442 |
| 2024-07-30 | 0.04 | $0.04 | 39900 |
| 2024-07-29 | 0.04 | $0.05 | 196100 |
| 2024-07-26 | 0.04 | $0.04 | 28744 |
| 2024-07-25 | 0.04 | $0.04 | 17800 |
| 2024-07-24 | 0.04 | $0.04 | 75600 |
| 2024-07-23 | 0.04 | $0.04 | 63500 |
| 2024-07-22 | 0.04 | $0.03 | 57211 |
| 2024-07-19 | 0.04 | $0.04 | 77000 |
| 2024-07-18 | 0.04 | $0.04 | 12475 |
| 2024-07-17 | 0.04 | $0.03 | 47155 |
| 2024-07-16 | 0.04 | $0.04 | 104788 |
| 2024-07-15 | 0.04 | $0.05 | 37162 |
| 2024-07-12 | 0.03 | $0.04 | 186469 |
| 2024-07-11 | 0.03 | $0.03 | 62260 |
| 2024-07-10 | 0.03 | $0.04 | 35361 |
| 2024-07-09 | 0.03 | $0.04 | 24740 |
| 2024-07-08 | 0.03 | $0.04 | 469182 |
| 2024-07-05 | 0.03 | $0.03 | 30000 |
| 2024-07-03 | 0.03 | $0.04 | 18720 |
| 2024-07-02 | 0.03 | $0.03 | 41992 |
| 2024-07-01 | 0.03 | $0.03 | 41075 |
| 2024-06-28 | 0.03 | $0.03 | 14215 |
| 2024-06-27 | 0.03 | $0.03 | 35159 |
| 2024-06-26 | 0.04 | $0.03 | 170367 |
| 2024-06-25 | 0.04 | $0.03 | 32643 |
| 2024-06-24 | 0.04 | $0.04 | 490975 |
| 2024-06-21 | 0.04 | $0.04 | 6000 |
| 2024-06-20 | 0.04 | $0.03 | 10471 |
| 2024-06-18 | 0.04 | $0.04 | 33230 |
| 2024-06-17 | 0.04 | $0.04 | 725207 |
| 2024-06-14 | 0.04 | $0.04 | 340616 |
| 2024-06-13 | 0.04 | $0.04 | 54292 |
| 2024-06-12 | 0.04 | $0.04 | 127932 |
| 2024-06-11 | 0.04 | $0.04 | 17986 |
| 2024-06-10 | 0.04 | $0.04 | 168772 |
| 2024-06-07 | 0.04 | $0.04 | 32855 |
| 2024-06-06 | 0.04 | $0.04 | 50124 |
| 2024-06-05 | 0.04 | $0.04 | 37057 |
| 2024-06-04 | 0.04 | $0.04 | 17056 |
| 2024-06-03 | 0.04 | $0.04 | 17346 |
| 2024-05-31 | 0.04 | $0.04 | 35415 |
| 2024-05-30 | 0.04 | $0.04 | 37720 |
| 2024-05-29 | 0.04 | $0.04 | 3208 |
| 2024-05-28 | 0.04 | $0.04 | 184581 |
| 2024-05-24 | 0.04 | $0.04 | 101510 |
| 2024-05-23 | 0.04 | $0.04 | 256664 |
| 2024-05-22 | 0.04 | $0.04 | 9174 |
| 2024-05-21 | 0.04 | $0.04 | 64018 |
| 2024-05-20 | 0.04 | $0.04 | 123730 |
| 2024-05-17 | 0.04 | $0.04 | 38500 |
| 2024-05-16 | 0.04 | $0.04 | 162492 |
| 2024-05-15 | 0.04 | $0.04 | 148202 |
| 2024-05-14 | 0.04 | $0.05 | 278000 |
| 2024-05-13 | 0.04 | $0.04 | 198625 |
| 2024-05-10 | 0.04 | $0.04 | 139113 |
| 2024-05-09 | 0.04 | $0.04 | 28468 |
| 2024-05-08 | 0.04 | $0.05 | 65030 |
| 2024-05-07 | 0.04 | $0.05 | 63435 |
| 2024-05-06 | 0.04 | $0.04 | 177222 |
| 2024-05-03 | 0.04 | $0.04 | 27760 |
| 2024-05-02 | 0.04 | $0.04 | 89347 |
| 2024-05-01 | 0.04 | $0.04 | 21193 |
| 2024-04-30 | 0.04 | $0.04 | 27500 |
| 2024-04-29 | 0.04 | $0.04 | 34913 |
| 2024-04-26 | 0.04 | $0.04 | 27361 |
| 2024-04-25 | 0.04 | $0.04 | 79711 |
| 2024-04-24 | 0.04 | $0.04 | 417837 |
| 2024-04-23 | 0.04 | $0.05 | 26175 |
| 2024-04-22 | 0.04 | $0.04 | 35600 |
| 2024-04-19 | 0.04 | $0.05 | 7210 |
| 2024-04-18 | 0.04 | $0.05 | 13250 |
| 2024-04-17 | 0.04 | $0.05 | 26050 |
| 2024-04-16 | 0.04 | $0.04 | 32413 |
| 2024-04-15 | 0.04 | $0.04 | 166164 |
| 2024-04-12 | 0.04 | $0.04 | 7775 |
| 2024-04-11 | 0.04 | $0.04 | 25525 |
| 2024-04-10 | 0.04 | $0.04 | 11600 |
| 2024-04-09 | 0.05 | $0.05 | 23080 |
| 2024-04-08 | 0.05 | $0.04 | 23400 |
| 2024-04-05 | 0.05 | $0.06 | 18940 |
| 2024-04-04 | 0.05 | $0.06 | 335315 |
| 2024-04-03 | 0.04 | $0.05 | 198650 |
| 2024-04-02 | 0.04 | $0.04 | 69942 |
| 2024-04-01 | 0.04 | $0.04 | 17868 |
| 2024-03-28 | 0.04 | $0.05 | 9525 |
| 2024-03-27 | 0.04 | $0.04 | 25520 |
| 2024-03-26 | 0.04 | $0.04 | 25903 |
| 2024-03-25 | 0.04 | $0.05 | 73197 |
| 2024-03-22 | 0.04 | $0.04 | 75600 |
| 2024-03-21 | 0.04 | $0.04 | 139886 |
| 2024-03-20 | 0.04 | $0.04 | 62808 |
| 2024-03-19 | 0.04 | $0.04 | 44196 |
| 2024-03-18 | 0.04 | $0.05 | 46241 |
| 2024-03-15 | 0.04 | $0.04 | 88505 |
| 2024-03-14 | 0.04 | $0.04 | 1762 |
| 2024-03-13 | 0.04 | $0.04 | 249747 |
| 2024-03-12 | 0.04 | $0.04 | 86920 |
| 2024-03-11 | 0.04 | $0.04 | 45524 |
| 2024-03-08 | 0.04 | $0.04 | 150050 |
| 2024-03-07 | 0.04 | $0.05 | 102550 |
| 2024-03-06 | 0.04 | $0.04 | 42445 |
| 2024-03-05 | 0.04 | $0.04 | 303299 |
| 2024-03-04 | 0.05 | $0.05 | 72620 |
| 2024-03-01 | 0.04 | $0.05 | 228706 |
| 2024-02-29 | 0.04 | $0.05 | 89150 |
| 2024-02-28 | 0.04 | $0.05 | 7100 |
| 2024-02-27 | 0.04 | $0.04 | 57860 |
| 2024-02-26 | 0.04 | $0.05 | 26786 |
| 2024-02-23 | 0.04 | $0.04 | 31700 |
| 2024-02-22 | 0.04 | $0.04 | 51750 |
| 2024-02-21 | 0.04 | $0.04 | 43200 |
| 2024-02-20 | 0.05 | $0.04 | 65290 |
| 2024-02-16 | 0.05 | $0.04 | 188348 |
| 2024-02-15 | 0.05 | $0.05 | 10350 |
| 2024-02-14 | 0.05 | $0.05 | 14400 |
| 2024-02-13 | 0.05 | $0.04 | 60110 |
| 2024-02-12 | 0.05 | $0.05 | 30630 |
| 2024-02-09 | 0.05 | $0.05 | 55522 |
| 2024-02-08 | 0.05 | $0.05 | 17264 |
| 2024-02-07 | 0.05 | $0.05 | 48312 |
| 2024-02-06 | 0.05 | $0.05 | 5800 |
| 2024-02-05 | 0.05 | $0.05 | 13940 |
| 2024-02-02 | 0.05 | $0.04 | 48600 |
| 2024-02-01 | 0.05 | $0.05 | 27600 |
| 2024-01-31 | 0.05 | $0.05 | 115550 |
| 2024-01-30 | 0.05 | $0.05 | 25100 |
| 2024-01-29 | 0.05 | $0.05 | 123850 |
| 2024-01-26 | 0.05 | $0.05 | 22828 |
| 2024-01-25 | 0.05 | $0.04 | 65200 |
| 2024-01-24 | 0.05 | $0.05 | 9495 |
| 2024-01-23 | 0.05 | $0.05 | 65249 |
| 2024-01-22 | 0.05 | $0.05 | 45723 |
| 2024-01-19 | 0.05 | $0.05 | 121622 |
| 2024-01-18 | 0.04 | $0.05 | 82285 |
| 2024-01-17 | 0.05 | $0.05 | 4070 |
| 2024-01-16 | 0.05 | $0.05 | 32449 |
| 2024-01-12 | 0.04 | $0.05 | 20550 |
| 2024-01-11 | 0.04 | $0.04 | 64795 |
| 2024-01-10 | 0.04 | $0.05 | 5500 |
| 2024-01-09 | 0.04 | $0.05 | 13825 |
| 2024-01-08 | 0.04 | $0.04 | 13000 |
| 2024-01-05 | 0.04 | $0.04 | 75814 |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.05 | $0.04 | 106000 |
| 2024-01-02 | 0.05 | $0.04 | 33660 |
| 2023-12-29 | 0.05 | $0.04 | 68951 |
| 2023-12-28 | 0.05 | $0.05 | 314265 |
| 2023-12-27 | 0.05 | $0.05 | 16953 |
| 2023-12-26 | 0.05 | $0.05 | 28699 |
| 2023-12-22 | 0.05 | $0.05 | 19320 |
| 2023-12-21 | 0.05 | $0.05 | 30500 |
| 2023-12-20 | 0.05 | $0.05 | 145754 |
| 2023-12-19 | 0.05 | $0.05 | 11001 |
| 2023-12-18 | 0.05 | $0.04 | 43998 |
| 2023-12-15 | 0.05 | $0.05 | 18888 |
| 2023-12-14 | 0.05 | $0.05 | 16015 |
| 2023-12-13 | 0.05 | $0.05 | 74392 |
| 2023-12-12 | 0.05 | $0.05 | 141124 |
| 2023-12-11 | 0.05 | $0.04 | 21050 |
| 2023-12-08 | 0.05 | $0.05 | 21160 |
| 2023-12-07 | 0.05 | $0.05 | 7800 |
| 2023-12-06 | 0.05 | $0.05 | 24897 |
| 2023-12-05 | 0.05 | $0.05 | 10809 |
| 2023-12-04 | 0.05 | $0.05 | 10460 |
| 2023-12-01 | 0.05 | $0.05 | 28077 |
| 2023-11-30 | 0.05 | $0.04 | 166461 |
| 2023-11-29 | 0.05 | $0.04 | 86705 |
| 2023-11-28 | 0.05 | $0.04 | 22953 |
| 2023-11-27 | 0.05 | $0.04 | 72789 |
| 2023-11-24 | 0.05 | $0.05 | 13354 |
| 2023-11-22 | 0.05 | $0.05 | 35500 |
| 2023-11-21 | 0.05 | $0.05 | 10074 |
| 2023-11-20 | 0.05 | $0.06 | 57937 |
| 2023-11-17 | 0.05 | $0.05 | 27432 |
| 2023-11-16 | 0.05 | $0.05 | 850 |
| 2023-11-15 | 0.05 | $0.05 | 7398 |
| 2023-11-14 | 0.05 | $0.06 | 285124 |
| 2023-11-13 | 0.05 | $0.05 | 13500 |
| 2023-11-10 | 0.05 | $0.05 | 81165 |
| 2023-11-09 | 0.05 | $0.05 | 5738 |
| 2023-11-08 | 0.05 | $0.05 | 3189 |
| 2023-11-07 | 0.05 | $0.05 | 29227 |
| 2023-11-06 | 0.06 | $0.05 | 67469 |
| 2023-11-03 | 0.06 | $0.06 | 3022 |
| 2023-11-02 | 0.06 | $0.07 | 2328 |
| 2023-11-01 | 0.05 | $0.06 | 95814 |
| 2023-10-31 | 0.05 | $0.05 | 500 |
| 2023-10-30 | 0.05 | $0.04 | 31500 |
| 2023-10-27 | 0.06 | $0.06 | 27125 |
| 2023-10-26 | 0.06 | $0.05 | 11961 |
| 2023-10-25 | 0.06 | $0.06 | 10100 |
| 2023-10-24 | 0.06 | $0.06 | 40671 |
| 2023-10-23 | 0.06 | $0.04 | 83065 |
| 2023-10-20 | 0.06 | $0.06 | 65436 |
| 2023-10-19 | 0.06 | $0.07 | 31900 |
| 2023-10-18 | 0.06 | $0.06 | 12800 |
| 2023-10-17 | 0.06 | $0.06 | 18172 |
| 2023-10-16 | 0.05 | $0.05 | 21050 |
| 2023-10-13 | 0.05 | $0.07 | 173088 |
| 2023-10-12 | 0.05 | $0.07 | 16455 |
| 2023-10-11 | 0.05 | $0.05 | 54819 |
| 2023-10-10 | 0.05 | $0.06 | 75074 |
| 2023-10-09 | 0.04 | $0.07 | 22510 |
| 2023-10-06 | 0.04 | $0.05 | 277711 |
| 2023-10-05 | 0.04 | $0.05 | 39052 |
| 2023-10-04 | 0.03 | $0.04 | 1222 |
| 2023-10-03 | 0.03 | $0.03 | 3030 |
| 2023-10-02 | 0.03 | $0.04 | 238600 |
| 2023-09-29 | 0.03 | $0.04 | 64925 |
| 2023-09-28 | 0.03 | $0.02 | 76700 |
| 2023-09-27 | 0.04 | $0.00 | 113550 |
| 2023-09-26 | 0.05 | $0.04 | 118489 |
| 2023-09-25 | 0.05 | $0.04 | 1050 |
| 2023-09-22 | 0.05 | $0.05 | 10100 |
| 2023-09-21 | 0.05 | $0.06 | 23690 |
| 2023-09-20 | 0.04 | $0.04 | 14447 |
| 2023-09-19 | 0.05 | $0.05 | 29460 |
| 2023-09-18 | 0.05 | $0.05 | 7570 |
| 2023-09-15 | 0.04 | $0.05 | 135444 |
| 2023-09-14 | 0.04 | $0.05 | 50100 |
| 2023-09-13 | 0.04 | $0.04 | 184000 |
| 2023-09-12 | 0.04 | $0.04 | 25900 |
| 2023-09-11 | 0.05 | $0.04 | 110099 |
| 2023-09-08 | 0.05 | $0.04 | 61500 |
| 2023-09-07 | 0.05 | $0.04 | 5292 |
| 2023-09-06 | 0.05 | $0.05 | 22150 |
| 2023-09-05 | 0.05 | $0.04 | 32445 |
| 2023-09-01 | 0.05 | $0.05 | 1575 |
| 2023-08-31 | 0.05 | $0.05 | 45270 |
| 2023-08-30 | 0.05 | $0.05 | 12585 |
| 2023-08-29 | 0.05 | $0.05 | 31600 |
| 2023-08-28 | 0.05 | $0.06 | 27818 |
| 2023-08-25 | 0.05 | $0.06 | 15318 |
| 2023-08-24 | 0.05 | $0.05 | 80660 |
| 2023-08-23 | 0.05 | $0.06 | 10500 |
| 2023-08-22 | 0.05 | $0.05 | 35071 |
| 2023-08-21 | 0.05 | $0.05 | 115575 |
| 2023-08-18 | 0.05 | $0.05 | 3370 |
| 2023-08-17 | 0.05 | $0.05 | 8040 |
| 2023-08-16 | 0.05 | $0.05 | 17514 |
| 2023-08-15 | 0.05 | $0.05 | 6900 |
| 2023-08-14 | 0.05 | $0.05 | 10009 |
| 2023-08-11 | 0.05 | $0.05 | 6000 |
| 2023-08-10 | 0.05 | $0.05 | 5239 |
| 2023-08-09 | 0.05 | $0.05 | 16300 |
| 2023-08-08 | 0.05 | $0.05 | 10204 |
| 2023-08-07 | 0.05 | $0.05 | 71300 |
| 2023-08-04 | 0.05 | $0.06 | 36654 |
| 2023-08-03 | 0.05 | $0.06 | 1600 |
| 2023-08-02 | 0.05 | $0.06 | 10698 |
| 2023-08-01 | 0.05 | $0.06 | 47999 |
| 2023-07-31 | 0.05 | $0.06 | 15814 |
| 2023-07-28 | 0.05 | $0.06 | 40061 |
| 2023-07-27 | 0.05 | $0.05 | 9075 |
| 2023-07-26 | 0.05 | $0.05 | 38825 |
| 2023-07-25 | 0.05 | $0.06 | 52150 |
| 2023-07-24 | 0.05 | $0.06 | 2000 |
| 2023-07-21 | 0.05 | $0.06 | 12835 |
| 2023-07-20 | 0.05 | $0.06 | 20853 |
| 2023-07-19 | 0.05 | $0.05 | 62610 |
| 2023-07-18 | 0.05 | $0.05 | 32135 |
| 2023-07-17 | 0.05 | $0.05 | 75074 |
| 2023-07-14 | 0.05 | $0.05 | 2044 |
| 2023-07-13 | 0.05 | $0.05 | 319710 |
| 2023-07-12 | 0.05 | $0.05 | 23403 |
| 2023-07-11 | 0.05 | $0.05 | 56611 |
| 2023-07-10 | 0.05 | $0.05 | 61600 |
| 2023-07-07 | 0.05 | $0.05 | 110850 |
| 2023-07-06 | 0.05 | $0.05 | 900 |
| 2023-07-05 | 0.05 | $0.04 | 17110 |
| 2023-07-03 | 0.05 | $0.05 | 52300 |
| 2023-06-30 | 0.05 | $0.05 | 384058 |
| 2023-06-29 | 0.05 | $0.05 | 11456 |
| 2023-06-28 | 0.05 | $0.05 | 30685 |
| 2023-06-27 | 0.05 | $0.05 | 60139 |
| 2023-06-26 | 0.05 | $0.05 | 8428 |
| 2023-06-23 | 0.05 | $0.06 | 15577 |
| 2023-06-22 | 0.05 | $0.05 | 208568 |
| 2023-06-21 | 0.06 | $0.05 | 114913 |
| 2023-06-20 | 0.06 | $0.06 | 27581 |
| 2023-06-16 | 0.06 | $0.05 | 50515 |
| 2023-06-15 | 0.06 | $0.06 | 6530 |
| 2023-06-14 | 0.06 | $0.06 | 80425 |
| 2023-06-13 | 0.06 | $0.05 | 125075 |
| 2023-06-12 | 0.06 | $0.05 | 750520 |
| 2023-06-09 | 0.06 | $0.05 | 68201 |
| 2023-06-08 | 0.06 | $0.06 | 62789 |
| 2023-06-07 | 0.07 | $0.06 | 148597 |
| 2023-06-06 | 0.07 | $0.08 | 42267 |
| 2023-06-05 | 0.06 | $0.06 | 62897 |
| 2023-06-02 | 0.06 | $0.07 | 102430 |
| 2023-06-01 | 0.06 | $0.06 | 20166 |
| 2023-05-31 | 0.06 | $0.07 | 14000 |
| 2023-05-30 | 0.06 | $0.07 | 18727 |
| 2023-05-26 | 0.06 | $0.06 | 31004 |
| 2023-05-25 | 0.06 | $0.05 | 43568 |
| 2023-05-24 | 0.06 | $0.07 | 18522 |
| 2023-05-23 | 0.06 | $0.06 | 8257 |
| 2023-05-22 | 0.06 | $0.05 | 72596 |
| 2023-05-19 | 0.06 | $0.06 | 9600 |
| 2023-05-18 | 0.06 | $0.06 | 27494 |
| 2023-05-17 | 0.06 | $0.06 | 10000 |
| 2023-05-16 | 0.06 | $0.06 | 32479 |
| 2023-05-15 | 0.06 | $0.06 | 38530 |
| 2023-05-12 | 0.06 | $0.06 | 25454 |
| 2023-05-11 | 0.06 | $0.06 | 48500 |
| 2023-05-10 | 0.06 | $0.06 | 69200 |
| 2023-05-09 | 0.06 | $0.06 | 136329 |
| 2023-05-08 | 0.06 | $0.06 | 28500 |
| 2023-05-05 | 0.06 | $0.06 | 76126 |
| 2023-05-04 | 0.06 | $0.06 | 18000 |
| 2023-05-03 | 0.06 | $0.06 | 63796 |
| 2023-05-02 | 0.06 | $0.05 | 138388 |
| 2023-05-01 | 0.06 | $0.06 | 32590 |
| 2023-04-28 | 0.06 | $0.06 | 72070 |
| 2023-04-27 | 0.06 | $0.07 | 32865 |
| 2023-04-26 | 0.06 | $0.06 | 22500 |
| 2023-04-25 | 0.05 | $0.06 | 9150 |
| 2023-04-24 | 0.05 | $0.05 | 344001 |
| 2023-04-21 | 0.06 | $0.05 | 6450 |
| 2023-04-20 | 0.06 | $0.06 | 12532 |
| 2023-04-19 | 0.06 | $0.06 | 3760 |
| 2023-04-18 | 0.06 | $0.06 | 47115 |
| 2023-04-17 | 0.06 | $0.06 | 84395 |
| 2023-04-14 | 0.06 | $0.06 | 29900 |
| 2023-04-13 | 0.06 | $0.06 | 35515 |
| 2023-04-12 | 0.06 | $0.06 | 35760 |
| 2023-04-11 | 0.06 | $0.06 | 146175 |
| 2023-04-10 | 0.06 | $0.05 | 50060 |
| 2023-04-06 | 0.06 | $0.06 | 112 |
| 2023-04-05 | 0.06 | $0.06 | 1450 |
| 2023-04-04 | 0.06 | $0.06 | 4322 |
| 2023-04-03 | 0.06 | $0.06 | 42130 |
| 2023-03-31 | 0.06 | $0.06 | 224858 |
| 2023-03-30 | 0.06 | $0.06 | 77940 |
| 2023-03-29 | 0.06 | $0.06 | 129300 |
| 2023-03-28 | 0.06 | $0.06 | 13238 |
| 2023-03-27 | 0.06 | $0.06 | 33560 |
| 2023-03-24 | 0.06 | $0.06 | 69255 |
| 2023-03-23 | 0.06 | $0.06 | 3700 |
| 2023-03-22 | 0.06 | $0.06 | 90507 |
| 2023-03-21 | 0.06 | $0.06 | 32045 |
| 2023-03-20 | 0.06 | $0.06 | 66703 |
| 2023-03-17 | 0.06 | $0.06 | 6200 |
| 2023-03-16 | 0.06 | $0.06 | 87900 |
| 2023-03-15 | 0.06 | $0.06 | 108057 |
| 2023-03-14 | 0.06 | $0.06 | 20990 |
| 2023-03-13 | 0.06 | $0.06 | 24908 |
| 2023-03-10 | 0.07 | $0.07 | 36350 |
| 2023-03-09 | 0.07 | $0.06 | 20960 |
| 2023-03-08 | 0.07 | $0.07 | 64000 |
| 2023-03-07 | 0.07 | $0.07 | 48625 |
| 2023-03-06 | 0.07 | $0.07 | 1800 |
| 2023-03-03 | 0.07 | $0.07 | 4491 |
| 2023-03-02 | 0.07 | $0.07 | 516 |
| 2023-03-01 | 0.07 | $0.07 | 250 |
| 2023-02-28 | 0.07 | $0.07 | 43040 |
| 2023-02-27 | 0.07 | $0.07 | 36600 |
| 2023-02-24 | 0.07 | $0.07 | 385 |
| 2023-02-23 | 0.07 | $0.07 | 290745 |
| 2023-02-22 | 0.07 | $0.07 | 36190 |
| 2023-02-21 | 0.07 | $0.07 | 128804 |
| 2023-02-17 | 0.07 | $0.07 | 45476 |
| 2023-02-16 | 0.07 | $0.07 | 60783 |
| 2023-02-15 | 0.07 | $0.07 | 25717 |
| 2023-02-14 | 0.07 | $0.07 | 31475 |
| 2023-02-13 | 0.07 | $0.07 | 59607 |
| 2023-02-10 | 0.07 | $0.08 | 146330 |
| 2023-02-09 | 0.07 | $0.08 | 283364 |
| 2023-02-08 | 0.07 | $0.07 | 40372 |
| 2023-02-07 | 0.07 | $0.07 | 66000 |
| 2023-02-06 | 0.07 | $0.07 | 118775 |
| 2023-02-03 | 0.07 | $0.07 | 126384 |
| 2023-02-02 | 0.07 | $0.07 | 208260 |
| 2023-02-01 | 0.07 | $0.07 | 21946 |
| 2023-01-31 | 0.07 | $0.07 | 93250 |
| 2023-01-30 | 0.07 | $0.07 | 46020 |
| 2023-01-27 | 0.07 | $0.07 | 28864 |
| 2023-01-26 | 0.07 | $0.08 | 1000 |
| 2023-01-25 | 0.07 | $0.07 | 102658 |
| 2023-01-24 | 0.07 | $0.07 | 19880 |
| 2023-01-23 | 0.07 | $0.07 | 41984 |
| 2023-01-20 | 0.07 | $0.08 | 12000 |
| 2023-01-19 | 0.07 | $0.07 | 21947 |
| 2023-01-18 | 0.08 | $0.08 | 400 |
| 2023-01-17 | 0.07 | $0.07 | 181184 |
| 2023-01-13 | 0.08 | $0.07 | 40448 |
| 2023-01-12 | 0.08 | $0.08 | 480 |
| 2023-01-11 | 0.08 | $0.07 | 800 |
| 2023-01-10 | 0.08 | $0.08 | 7365 |
| 2023-01-09 | 0.08 | $0.08 | 48330 |
| 2023-01-06 | 0.07 | $0.08 | 3950 |
| 2023-01-05 | 0.07 | $0.08 | 16266 |
| 2023-01-04 | 0.07 | $0.07 | 100 |
| 2023-01-03 | 0.07 | $0.07 | 8545 |
| 2022-12-30 | 0.07 | $0.08 | 17600 |
| 2022-12-29 | 0.07 | $0.07 | 22100 |
| 2022-12-28 | 0.07 | $0.08 | — |
| 2022-12-27 | 0.07 | $0.08 | 575 |
| 2022-12-23 | 0.07 | $0.08 | 15550 |
| 2022-12-22 | 0.07 | $0.06 | 120898 |
| 2022-12-21 | 0.07 | $0.07 | 6000 |
| 2022-12-20 | 0.08 | $0.08 | 112051 |
| 2022-12-19 | 0.08 | $0.07 | 3000 |
| 2022-12-16 | 0.08 | $0.08 | 18160 |
| 2022-12-15 | 0.08 | $0.08 | 145200 |
| 2022-12-14 | 0.08 | $0.08 | 9124 |
| 2022-12-13 | 0.08 | $0.07 | 15000 |
| 2022-12-12 | 0.08 | $0.09 | 100878 |
| 2022-12-09 | 0.08 | $0.08 | 15200 |
| 2022-12-08 | 0.08 | $0.08 | 1400 |
| 2022-12-07 | 0.08 | $0.09 | 54300 |
| 2022-12-06 | 0.08 | $0.07 | 3600 |
| 2022-12-05 | 0.08 | $0.08 | 64428 |
| 2022-12-02 | 0.08 | $0.08 | 500 |
| 2022-12-01 | 0.08 | $0.09 | 45679 |
| 2022-11-30 | 0.08 | $0.08 | 65500 |
| 2022-11-29 | 0.08 | $0.08 | 4000 |
| 2022-11-28 | 0.09 | $0.07 | 2400 |
| 2022-11-25 | 0.09 | $0.09 | 13100 |
| 2022-11-23 | 0.09 | $0.09 | 7500 |
| 2022-11-22 | 0.09 | $0.08 | 600 |
| 2022-11-21 | 0.09 | $0.09 | 2100 |
| 2022-11-18 | 0.09 | $0.09 | 82622 |
| 2022-11-17 | 0.09 | $0.09 | 28900 |
| 2022-11-16 | 0.09 | $0.09 | 1300 |
| 2022-11-15 | 0.09 | $0.09 | 252851 |
| 2022-11-14 | 0.09 | $0.09 | 28760 |
| 2022-11-11 | 0.09 | $0.09 | 8488 |
| 2022-11-10 | 0.08 | $0.09 | 25135 |
| 2022-11-09 | 0.08 | $0.08 | 15963 |
| 2022-11-08 | 0.08 | $0.09 | 14128 |
| 2022-11-07 | 0.08 | $0.10 | 41564 |
| 2022-11-04 | 0.08 | $0.09 | 1000 |
| 2022-11-03 | 0.07 | $0.09 | 64910 |
| 2022-11-02 | 0.07 | $0.08 | 75655 |
| 2022-11-01 | 0.07 | $0.07 | 8050 |
| 2022-10-31 | 0.07 | $0.07 | 80220 |
| 2022-10-28 | 0.07 | $0.08 | 18050 |
| 2022-10-27 | 0.07 | $0.08 | 70975 |
| 2022-10-26 | 0.07 | $0.07 | 33225 |
| 2022-10-25 | 0.07 | $0.08 | 2500 |
| 2022-10-24 | 0.07 | $0.08 | 34700 |
| 2022-10-21 | 0.06 | $0.07 | 23175 |
| 2022-10-20 | 0.06 | $0.07 | 200 |
| 2022-10-19 | 0.06 | $0.07 | 42004 |
| 2022-10-18 | 0.06 | $0.06 | 64655 |
| 2022-10-17 | 0.06 | $0.06 | 7502 |
| 2022-10-14 | 0.07 | $0.06 | 14000 |
| 2022-10-13 | 0.07 | $0.07 | 77000 |
| 2022-10-12 | 0.07 | $0.07 | 11335 |
| 2022-10-11 | 0.07 | $0.06 | 63200 |
| 2022-10-10 | 0.07 | $0.07 | 97800 |
| 2022-10-07 | 0.07 | $0.07 | 96814 |
| 2022-10-06 | 0.07 | $0.08 | 33105 |
| 2022-10-05 | 0.07 | $0.08 | 6800 |
| 2022-10-04 | 0.07 | $0.08 | 33420 |
| 2022-10-03 | 0.07 | $0.07 | 57745 |
| 2022-09-30 | 0.07 | $0.08 | 15957 |
| 2022-09-29 | 0.07 | $0.07 | 6500 |
| 2022-09-28 | 0.08 | $0.08 | 65294 |
| 2022-09-27 | 0.08 | $0.08 | 10000 |
| 2022-09-26 | 0.08 | $0.08 | 24180 |
| 2022-09-23 | 0.08 | $0.08 | 55913 |
| 2022-09-22 | 0.08 | $0.08 | 13000 |
| 2022-09-21 | 0.08 | $0.08 | 18770 |
| 2022-09-20 | 0.08 | $0.09 | 64315 |
| 2022-09-19 | 0.08 | $0.08 | 42500 |
| 2022-09-16 | 0.08 | $0.08 | 19125 |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | 184150 |
| 2022-09-13 | 0.08 | $0.08 | 150250 |
| 2022-09-12 | 0.08 | $0.08 | 49560 |
| 2022-09-09 | 0.09 | $0.08 | 212820 |
| 2022-09-08 | 0.09 | $0.09 | 207800 |
| 2022-09-07 | 0.09 | $0.09 | 57663 |
| 2022-09-06 | 0.09 | $0.09 | 69530 |
| 2022-09-02 | 0.09 | $0.08 | — |
| 2022-09-01 | 0.09 | $0.08 | 134286 |
| 2022-08-31 | 0.09 | $0.09 | 28280 |
| 2022-08-30 | 0.09 | $0.08 | 46697 |
| 2022-08-29 | 0.10 | $0.09 | 12250 |
| 2022-08-26 | 0.10 | $0.10 | 28022 |
| 2022-08-25 | 0.10 | $0.10 | 14447 |
| 2022-08-24 | 0.10 | $0.09 | 71431 |
| 2022-08-23 | 0.10 | $0.10 | 8993 |
| 2022-08-22 | 0.10 | $0.09 | 67676 |
| 2022-08-19 | 0.10 | $0.09 | 12596 |
| 2022-08-18 | 0.10 | $0.10 | 158827 |
| 2022-08-17 | 0.10 | $0.10 | 27950 |
| 2022-08-16 | 0.10 | $0.11 | 51200 |
| 2022-08-15 | 0.10 | $0.11 | 120664 |
| 2022-08-12 | 0.10 | $0.10 | 57500 |
| 2022-08-11 | 0.10 | $0.10 | 34020 |
| 2022-08-10 | 0.10 | $0.10 | 32334 |
| 2022-08-09 | 0.10 | $0.10 | 26270 |
| 2022-08-08 | 0.10 | $0.09 | 66770 |
| 2022-08-05 | 0.10 | $0.10 | 23188 |
| 2022-08-04 | 0.10 | $0.09 | 8500 |
| 2022-08-03 | 0.10 | $0.10 | 262466 |
| 2022-08-02 | 0.10 | $0.10 | 262073 |
| 2022-08-01 | 0.10 | $0.11 | 266665 |
| 2022-07-29 | 0.10 | $0.11 | 65180 |
| 2022-07-28 | 0.09 | $0.09 | 174100 |
| 2022-07-27 | 0.09 | $0.10 | 68188 |
| 2022-07-26 | 0.09 | $0.09 | 37862 |
| 2022-07-25 | 0.09 | $0.11 | 69770 |
| 2022-07-22 | 0.09 | $0.10 | 200520 |
| 2022-07-21 | 0.09 | $0.10 | 82867 |
| 2022-07-20 | 0.08 | $0.10 | 171726 |
| 2022-07-19 | 0.08 | $0.09 | 208491 |
| 2022-07-18 | 0.08 | $0.08 | 12500 |
| 2022-07-15 | 0.08 | $0.09 | 21550 |
| 2022-07-14 | 0.08 | $0.08 | 47827 |
| 2022-07-13 | 0.08 | $0.08 | 23555 |
| 2022-07-12 | 0.08 | $0.08 | 2100 |
| 2022-07-11 | 0.08 | $0.09 | 64126 |
| 2022-07-08 | 0.08 | $0.08 | 4000 |
| 2022-07-07 | 0.08 | $0.09 | 44272 |
| 2022-07-06 | 0.08 | $0.08 | 9125 |
| 2022-07-05 | 0.08 | $0.09 | 72041 |
| 2022-07-01 | 0.08 | $0.08 | 36270 |
| 2022-06-30 | 0.08 | $0.08 | 29969 |
| 2022-06-29 | 0.08 | $0.09 | 18600 |
| 2022-06-28 | 0.08 | $0.08 | 26050 |
| 2022-06-27 | 0.09 | $0.09 | 75828 |
| 2022-06-24 | 0.09 | $0.09 | 89014 |
| 2022-06-23 | 0.08 | $0.08 | 4970 |
| 2022-06-22 | 0.09 | $0.08 | 25222 |
| 2022-06-21 | 0.09 | $0.09 | 36650 |
| 2022-06-17 | 0.09 | $0.09 | 57000 |
| 2022-06-16 | 0.09 | $0.08 | 45172 |
| 2022-06-15 | 0.09 | $0.09 | 56809 |
| 2022-06-14 | 0.09 | $0.09 | 40833 |
| 2022-06-13 | 0.09 | $0.10 | 46600 |
| 2022-06-10 | 0.09 | $0.10 | 19200 |
| 2022-06-09 | 0.09 | $0.10 | 7205 |
| 2022-06-08 | 0.09 | $0.10 | 13525 |
| 2022-06-07 | 0.09 | $0.09 | 5917 |
| 2022-06-06 | 0.09 | $0.09 | 26748 |
| 2022-06-03 | 0.10 | $0.10 | 1048 |
| 2022-06-02 | 0.10 | $0.10 | 19500 |
| 2022-06-01 | 0.10 | $0.09 | 24350 |
| 2022-05-31 | 0.10 | $0.10 | 35220 |
| 2022-05-27 | 0.10 | $0.10 | 11060 |
| 2022-05-26 | 0.10 | $0.11 | 23342 |
| 2022-05-25 | 0.10 | $0.10 | 9501 |
| 2022-05-24 | 0.10 | $0.11 | 70453 |
| 2022-05-23 | 0.10 | $0.11 | 55563 |
| 2022-05-20 | 0.09 | $0.11 | 39126 |
| 2022-05-19 | 0.09 | $0.10 | 117454 |
| 2022-05-18 | 0.09 | $0.10 | 78757 |
| 2022-05-17 | 0.09 | $0.09 | 29670 |
| 2022-05-16 | 0.10 | $0.10 | 90600 |
| 2022-05-13 | 0.10 | $0.09 | 88163 |
| 2022-05-12 | 0.10 | $0.09 | 87662 |
| 2022-05-11 | 0.10 | $0.09 | 34700 |
| 2022-05-10 | 0.11 | $0.08 | 400017 |
| 2022-05-09 | 0.11 | $0.10 | 63698 |
| 2022-05-06 | 0.11 | $0.11 | 73924 |
| 2022-05-05 | 0.11 | $0.12 | 76400 |
| 2022-05-04 | 0.11 | $0.12 | 25537 |
| 2022-05-03 | 0.11 | $0.11 | 27357 |
| 2022-05-02 | 0.12 | $0.11 | 17365 |
| 2022-04-29 | 0.12 | $0.12 | 223180 |
| 2022-04-28 | 0.12 | $0.12 | 36424 |
| 2022-04-27 | 0.12 | $0.11 | 87952 |
| 2022-04-26 | 0.12 | $0.11 | 29450 |
| 2022-04-25 | 0.12 | $0.11 | 11000 |
| 2022-04-22 | 0.12 | $0.12 | 28430 |
| 2022-04-21 | 0.13 | $0.12 | 26500 |
| 2022-04-20 | 0.13 | $0.13 | 1176 |
| 2022-04-19 | 0.13 | $0.13 | 9200 |
| 2022-04-18 | 0.13 | $0.13 | 40850 |
| 2022-04-14 | 0.13 | $0.13 | 38700 |
| 2022-04-13 | 0.13 | $0.13 | 11896 |
| 2022-04-12 | 0.13 | $0.13 | 9953 |
| 2022-04-11 | 0.13 | $0.13 | 7160 |
| 2022-04-08 | 0.12 | $0.11 | 1000 |
| 2022-04-07 | 0.13 | $0.12 | 13100 |
| 2022-04-06 | 0.13 | $0.13 | 10500 |
| 2022-04-05 | 0.13 | $0.13 | 1050 |
| 2022-04-04 | 0.13 | $0.13 | 500 |
| 2022-04-01 | 0.13 | $0.12 | 98154 |
| 2022-03-31 | 0.13 | $0.13 | 39950 |
| 2022-03-30 | 0.13 | $0.13 | 15935 |
| 2022-03-29 | 0.13 | $0.14 | 28107 |
| 2022-03-28 | 0.13 | $0.13 | 8487 |
| 2022-03-25 | 0.13 | $0.14 | 8658 |
| 2022-03-24 | 0.13 | $0.13 | 68689 |
| 2022-03-23 | 0.13 | $0.13 | 43678 |
| 2022-03-22 | 0.13 | $0.13 | 85183 |
| 2022-03-21 | 0.13 | $0.13 | 41451 |
| 2022-03-18 | 0.13 | $0.13 | 2325 |
| 2022-03-17 | 0.13 | $0.13 | 8000 |
| 2022-03-16 | 0.12 | $0.12 | 36592 |
| 2022-03-15 | 0.13 | $0.13 | 8411 |
| 2022-03-14 | 0.13 | $0.13 | 3100 |
| 2022-03-11 | 0.13 | $0.13 | 5620 |
| 2022-03-10 | 0.12 | $0.13 | 1500 |
| 2022-03-09 | 0.12 | $0.12 | 8744 |
| 2022-03-08 | 0.13 | $0.13 | 66500 |
| 2022-03-07 | 0.13 | $0.12 | 35261 |
| 2022-03-04 | 0.13 | $0.12 | 42257 |
| 2022-03-03 | 0.13 | $0.13 | 17183 |
| 2022-03-02 | 0.13 | $0.14 | 2000 |
| 2022-03-01 | 0.13 | $0.13 | 700 |
| 2022-02-28 | 0.13 | $0.13 | 21580 |
| 2022-02-25 | 0.13 | $0.13 | 15800 |
| 2022-02-24 | 0.13 | $0.13 | 50086 |
| 2022-02-23 | 0.13 | $0.13 | 28350 |
| 2022-02-22 | 0.13 | $0.13 | 470241 |
| 2022-02-18 | 0.13 | $0.13 | 2475 |
| 2022-02-17 | 0.13 | $0.14 | 99640 |
| 2022-02-16 | 0.13 | $0.13 | 5771 |
| 2022-02-15 | 0.13 | $0.14 | 85200 |
| 2022-02-14 | 0.13 | $0.14 | 1900 |
| 2022-02-11 | 0.13 | $0.13 | 325 |
| 2022-02-10 | 0.13 | $0.13 | 22135 |
| 2022-02-09 | 0.13 | $0.13 | 41923 |
| 2022-02-08 | 0.13 | $0.13 | 6900 |
| 2022-02-07 | 0.13 | $0.14 | 22225 |
| 2022-02-04 | 0.13 | $0.13 | 12507 |
| 2022-02-03 | 0.14 | $0.13 | 30190 |
| 2022-02-02 | 0.14 | $0.14 | 10000 |
| 2022-02-01 | 0.14 | $0.14 | 1180 |
| 2022-01-31 | 0.14 | $0.14 | 5400 |
| 2022-01-28 | 0.14 | $0.13 | 13750 |
| 2022-01-27 | 0.14 | $0.12 | 18916 |
| 2022-01-26 | 0.14 | $0.15 | 49801 |
| 2022-01-25 | 0.14 | $0.12 | 65100 |
| 2022-01-24 | 0.15 | $0.13 | 167863 |
| 2022-01-21 | 0.15 | $0.16 | 1100 |
| 2022-01-20 | 0.15 | $0.16 | 56400 |
| 2022-01-19 | 0.15 | $0.16 | 155713 |
| 2022-01-18 | 0.15 | $0.15 | 74696 |
| 2022-01-14 | 0.15 | $0.16 | 32429 |
| 2022-01-13 | 0.15 | $0.15 | 70638 |
| 2022-01-12 | 0.15 | $0.15 | 28666 |
| 2022-01-11 | 0.15 | $0.14 | 17777 |
| 2022-01-10 | 0.15 | $0.15 | 23147 |
| 2022-01-07 | 0.15 | $0.15 | 12851 |
| 2022-01-06 | 0.15 | $0.16 | 650 |
| 2022-01-05 | 0.15 | $0.16 | 37600 |
| 2022-01-04 | 0.15 | $0.16 | 118485 |
| 2022-01-03 | 0.15 | $0.16 | 18885 |
| 2021-12-31 | 0.15 | $0.15 | 73499 |
| 2021-12-30 | 0.15 | $0.16 | 64969 |
| 2021-12-29 | 0.15 | $0.15 | 44400 |
| 2021-12-28 | 0.15 | $0.14 | 76082 |
| 2021-12-27 | 0.15 | $0.14 | 28665 |
| 2021-12-23 | 0.15 | $0.15 | 89346 |
| 2021-12-22 | 0.15 | $0.15 | 46882 |
| 2021-12-21 | 0.15 | $0.15 | 25900 |
| 2021-12-20 | 0.15 | $0.16 | 71800 |
| 2021-12-17 | 0.15 | $0.14 | 64122 |
| 2021-12-16 | 0.15 | $0.15 | 53875 |
| 2021-12-15 | 0.15 | $0.14 | 113418 |
| 2021-12-14 | 0.16 | $0.16 | 24660 |
| 2021-12-13 | 0.16 | $0.16 | 143943 |
| 2021-12-10 | 0.15 | $0.15 | 22500 |
| 2021-12-09 | 0.16 | $0.16 | 17333 |
| 2021-12-08 | 0.16 | $0.16 | 86150 |
| 2021-12-07 | 0.15 | $0.15 | 91530 |
| 2021-12-06 | 0.15 | $0.15 | 102423 |
| 2021-12-03 | 0.16 | $0.16 | 102924 |
| 2021-12-02 | 0.15 | $0.16 | 140253 |
| 2021-12-01 | 0.15 | $0.16 | 83960 |
| 2021-11-30 | 0.15 | $0.14 | 166512 |
| 2021-11-29 | 0.15 | $0.15 | 113744 |
| 2021-11-26 | 0.15 | $0.15 | 98790 |
| 2021-11-24 | 0.16 | $0.15 | 81478 |
| 2021-11-23 | 0.16 | $0.16 | 408827 |
| 2021-11-22 | 0.16 | $0.15 | 204361 |
| 2021-11-19 | 0.16 | $0.15 | 71037 |
| 2021-11-18 | 0.16 | $0.16 | 53614 |
| 2021-11-17 | 0.16 | $0.15 | 175922 |
| 2021-11-16 | 0.16 | $0.16 | 143605 |
| 2021-11-15 | 0.16 | $0.16 | 63380 |
| 2021-11-12 | 0.16 | $0.16 | 142908 |
| 2021-11-11 | 0.16 | $0.16 | 77460 |
| 2021-11-10 | 0.16 | $0.16 | 19534 |
| 2021-11-09 | 0.16 | $0.16 | 60522 |
| 2021-11-08 | 0.16 | $0.15 | 44160 |
| 2021-11-05 | 0.16 | $0.15 | 184620 |
| 2021-11-04 | 0.16 | $0.15 | 117274 |
| 2021-11-03 | 0.16 | $0.16 | 55585 |
| 2021-11-02 | 0.16 | $0.15 | 146249 |
| 2021-11-01 | 0.16 | $0.15 | 146249 |
| 2021-10-29 | 0.16 | $0.16 | 54015 |
| 2021-10-28 | 0.16 | $0.16 | 119552 |
| 2021-10-27 | 0.16 | $0.16 | 183329 |
| 2021-10-26 | 0.16 | $0.16 | 21445 |
| 2021-10-25 | 0.16 | $0.16 | 127096 |
| 2021-10-22 | 0.16 | $0.17 | 78543 |
| 2021-10-21 | 0.16 | $0.17 | 130006 |
| 2021-10-20 | 0.16 | $0.18 | 97806 |
| 2021-10-19 | 0.15 | $0.18 | 216010 |
| 2021-10-18 | 0.14 | $0.17 | 195494 |
| 2021-10-15 | 0.14 | $0.16 | 174408 |
| 2021-10-14 | 0.13 | $0.15 | 73292 |
| 2021-10-13 | 0.13 | $0.15 | 64655 |
| 2021-10-12 | 0.13 | $0.14 | 49512 |
| 2021-10-11 | 0.13 | $0.14 | 69600 |
| 2021-10-08 | 0.13 | $0.13 | 23395 |
| 2021-10-07 | 0.13 | $0.13 | 107455 |
| 2021-10-06 | 0.13 | $0.13 | 136686 |
| 2021-10-05 | 0.13 | $0.13 | 176982 |
| 2021-10-04 | 0.13 | $0.13 | 54740 |
| 2021-10-01 | 0.13 | $0.13 | 37763 |
| 2021-09-30 | 0.13 | $0.13 | 85846 |
| 2021-09-29 | 0.13 | $0.13 | 220909 |
| 2021-09-28 | 0.13 | $0.14 | 13270 |
| 2021-09-27 | 0.14 | $0.14 | 66257 |
| 2021-09-24 | 0.14 | $0.13 | 68142 |
| 2021-09-23 | 0.14 | $0.14 | 89472 |
| 2021-09-22 | 0.14 | $0.15 | 83964 |
| 2021-09-21 | 0.14 | $0.14 | 20590 |
| 2021-09-20 | 0.14 | $0.14 | 65855 |
| 2021-09-17 | 0.14 | $0.14 | 51039 |
| 2021-09-16 | 0.14 | $0.14 | 136295 |
| 2021-09-15 | 0.14 | $0.15 | 29897 |
| 2021-09-14 | 0.14 | $0.14 | 255656 |
| 2021-09-13 | 0.14 | $0.15 | 53580 |
| 2021-09-10 | 0.14 | $0.15 | 77308 |
| 2021-09-09 | 0.14 | $0.14 | 66351 |
| 2021-09-08 | 0.14 | $0.15 | 62971 |
| 2021-09-07 | 0.14 | $0.15 | 140617 |
| 2021-09-03 | 0.14 | $0.15 | 89853 |
| 2021-09-02 | 0.14 | $0.14 | 101815 |
| 2021-09-01 | 0.14 | $0.14 | 144705 |
| 2021-08-31 | 0.14 | $0.15 | 57910 |
| 2021-08-30 | 0.14 | $0.15 | 114270 |
| 2021-08-27 | 0.15 | $0.15 | 69228 |
| 2021-08-26 | 0.15 | $0.15 | 106653 |
| 2021-08-25 | 0.15 | $0.15 | 35030 |
| 2021-08-24 | 0.15 | $0.15 | 108431 |
| 2021-08-23 | 0.15 | $0.15 | 109358 |
| 2021-08-20 | 0.15 | $0.15 | 119951 |
| 2021-08-19 | 0.15 | $0.15 | 45831 |
| 2021-08-18 | 0.15 | $0.16 | 20329 |
| 2021-08-17 | 0.15 | $0.16 | 69065 |
| 2021-08-16 | 0.16 | $0.16 | 175593 |
| 2021-08-13 | 0.16 | $0.16 | 119324 |
| 2021-08-12 | 0.16 | $0.16 | 181289 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-08-10
Close Price
$0.05
Vol: 75000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.04 | $0.05 | 75000 |
| 2026-08-07 | 0.04 | $0.04 | 312600 |
| 2026-08-06 | 0.04 | $0.04 | 365744 |
| 2026-08-05 | 0.04 | $0.04 | 117521 |
| 2026-08-04 | 0.04 | $0.04 | 164600 |
| 2026-08-03 | 0.05 | $0.05 | 198216 |
| 2026-07-31 | 0.05 | $0.04 | 115000 |
| 2026-07-30 | 0.05 | $0.04 | 147800 |
| 2026-07-29 | 0.05 | $0.04 | 328636 |
| 2026-07-28 | 0.05 | $0.05 | 297600 |
| 2026-07-27 | 0.05 | $0.05 | 288128 |
| 2026-07-24 | 0.05 | $0.05 | 636216 |
| 2026-07-23 | 0.05 | $0.05 | 1.7M |
| 2026-07-22 | 0.06 | $0.05 | 93730 |
| 2026-07-21 | 0.06 | $0.06 | 110047 |
| 2026-07-20 | 0.06 | $0.05 | 524321 |
| 2026-07-17 | 0.06 | $0.06 | 261008 |
| 2026-07-16 | 0.06 | $0.06 | 270630 |
| 2026-07-15 | 0.06 | $0.06 | 185000 |
| 2026-07-14 | 0.06 | $0.06 | 124600 |
| 2026-07-13 | 0.06 | $0.06 | 999433 |
| 2026-07-10 | 0.06 | $0.06 | 402200 |
| 2026-07-09 | 0.05 | $0.06 | 323221 |
| 2026-07-08 | 0.05 | $0.06 | 1.0M |
| 2026-07-07 | 0.05 | $0.05 | 891100 |
| 2026-07-06 | 0.05 | $0.05 | 868347 |
| 2026-07-02 | 0.04 | $0.05 | 340707 |
| 2026-07-01 | 0.04 | $0.04 | 64000 |
| 2026-06-30 | 0.04 | $0.04 | 275149 |
| 2026-06-29 | 0.04 | $0.04 | 214840 |
| 2026-06-26 | 0.04 | $0.04 | 55714 |
| 2026-06-25 | 0.04 | $0.04 | 567234 |
| 2026-06-24 | 0.04 | $0.04 | 172843 |
| 2026-06-23 | 0.04 | $0.04 | 41100 |
| 2026-06-22 | 0.04 | $0.04 | 384502 |
| 2026-06-18 | 0.05 | $0.04 | 265700 |
| 2026-06-17 | 0.05 | $0.05 | 80400 |
| 2026-06-16 | 0.05 | $0.04 | 194600 |
| 2026-06-15 | 0.05 | $0.05 | 122806 |
| 2026-06-12 | 0.04 | $0.05 | 147900 |
| 2026-06-11 | 0.04 | $0.05 | 94482 |
| 2026-06-10 | 0.04 | $0.04 | 714600 |
| 2026-06-09 | 0.04 | $0.04 | 297919 |
| 2026-06-08 | 0.04 | $0.05 | 289106 |
| 2026-06-05 | 0.04 | $0.05 | 206000 |
| 2026-06-04 | 0.04 | $0.05 | 503319 |
| 2026-06-03 | 0.04 | $0.04 | 3000 |
| 2026-06-02 | 0.04 | $0.04 | 61342 |
| 2026-06-01 | 0.04 | $0.04 | 143000 |
| 2026-05-29 | 0.04 | $0.04 | 39600 |
| 2026-05-28 | 0.04 | $0.04 | 139100 |
| 2026-05-27 | 0.04 | $0.04 | 210100 |
| 2026-05-26 | 0.04 | $0.04 | 1.1M |
| 2026-05-22 | 0.05 | $0.04 | 865500 |
| 2026-05-21 | 0.05 | $0.05 | 218000 |
| 2026-05-20 | 0.05 | $0.05 | 43934 |
| 2026-05-19 | 0.05 | $0.04 | 220642 |
| 2026-05-18 | 0.05 | $0.05 | 346800 |
| 2026-05-15 | 0.05 | $0.05 | 698700 |
| 2026-05-14 | 0.05 | $0.05 | 193620 |
| 2026-05-13 | 0.05 | $0.05 | 110531 |
| 2026-05-12 | 0.05 | $0.05 | 299314 |
| 2026-05-11 | 0.05 | $0.04 | 551900 |
| 2026-05-08 | 0.05 | $0.04 | 406800 |
| 2026-05-07 | 0.05 | $0.04 | 891446 |
| 2026-05-06 | 0.05 | $0.05 | 498235 |
| 2026-05-05 | 0.05 | $0.05 | 310500 |
| 2026-05-04 | 0.05 | $0.05 | 386838 |
| 2026-05-01 | 0.05 | $0.05 | 273300 |
| 2026-04-30 | 0.05 | $0.05 | 391600 |
| 2026-04-29 | 0.05 | $0.05 | 259700 |
| 2026-04-28 | 0.05 | $0.05 | 266700 |
| 2026-04-27 | 0.04 | $0.05 | 207000 |
| 2026-04-24 | 0.04 | $0.05 | 263600 |
| 2026-04-23 | 0.04 | $0.05 | 378420 |
| 2026-04-22 | 0.04 | $0.04 | 218100 |
| 2026-04-21 | 0.04 | $0.05 | 264500 |
| 2026-04-20 | 0.04 | $0.04 | 437800 |
| 2026-04-17 | 0.04 | $0.05 | 244100 |
| 2026-04-16 | 0.04 | $0.05 | 1.1M |
| 2026-04-15 | 0.04 | $0.04 | 673108 |
| 2026-04-14 | 0.04 | $0.05 | 380600 |
| 2026-04-13 | 0.04 | $0.05 | 130606 |
| 2026-04-10 | 0.04 | $0.04 | 295700 |
| 2026-04-09 | 0.05 | $0.04 | 1.0M |
| 2026-04-08 | 0.05 | $0.05 | 56000 |
| 2026-04-07 | 0.05 | $0.05 | 469917 |
| 2026-04-06 | 0.05 | $0.05 | 531235 |
| 2026-04-02 | 0.05 | $0.05 | 37200 |
| 2026-04-01 | 0.05 | $0.05 | 245600 |
| 2026-03-31 | 0.05 | $0.05 | 63201 |
| 2026-03-30 | 0.05 | $0.05 | 217000 |
| 2026-03-27 | 0.05 | $0.05 | 153431 |
| 2026-03-26 | 0.05 | $0.05 | 338018 |
| 2026-03-25 | 0.05 | $0.06 | 487015 |
| 2026-03-24 | 0.05 | $0.05 | 179600 |
| 2026-03-23 | 0.05 | $0.05 | 438500 |
| 2026-03-20 | 0.05 | $0.05 | 274400 |
| 2026-03-19 | 0.05 | $0.05 | 1.3M |
| 2026-03-18 | 0.06 | $0.05 | 416300 |
| 2026-03-17 | 0.06 | $0.06 | 388521 |
| 2026-03-16 | 0.06 | $0.06 | 520539 |
| 2026-03-13 | 0.06 | $0.06 | 735600 |
| 2026-03-12 | 0.06 | $0.06 | 716100 |
| 2026-03-11 | 0.06 | $0.06 | 1.3M |
| 2026-03-10 | 0.05 | $0.06 | 455600 |
| 2026-03-09 | 0.05 | $0.05 | 490004 |
| 2026-03-06 | 0.05 | $0.06 | 39100 |
| 2026-03-05 | 0.05 | $0.05 | 248227 |
| 2026-03-04 | 0.05 | $0.05 | 424805 |
| 2026-03-03 | 0.05 | $0.05 | 412700 |
| 2026-03-02 | 0.05 | $0.06 | 900700 |
| 2026-02-27 | 0.05 | $0.05 | 120204 |
| 2026-02-26 | 0.05 | $0.06 | 146500 |
| 2026-02-25 | 0.05 | $0.05 | 170200 |
| 2026-02-24 | 0.05 | $0.05 | 204732 |
| 2026-02-23 | 0.05 | $0.05 | 318800 |
| 2026-02-20 | 0.05 | $0.05 | 367000 |
| 2026-02-19 | 0.06 | $0.05 | 618200 |
| 2026-02-18 | 0.06 | $0.05 | 207431 |
| 2026-02-17 | 0.06 | $0.06 | 206400 |
| 2026-02-13 | 0.06 | $0.06 | 235723 |
| 2026-02-12 | 0.06 | $0.06 | 350800 |
| 2026-02-11 | 0.06 | $0.06 | 698927 |
| 2026-02-10 | 0.06 | $0.06 | 500100 |
| 2026-02-09 | 0.07 | $0.06 | 154248 |
| 2026-02-06 | 0.07 | $0.06 | 170635 |
| 2026-02-05 | 0.07 | $0.06 | 513400 |
| 2026-02-04 | 0.07 | $0.06 | 386200 |
| 2026-02-03 | 0.07 | $0.06 | 883300 |
| 2026-02-02 | 0.07 | $0.07 | 530018 |
| 2026-01-30 | 0.07 | $0.07 | 1.2M |
| 2026-01-29 | 0.07 | $0.07 | 1.4M |
| 2026-01-28 | 0.07 | $0.07 | 564945 |
| 2026-01-27 | 0.07 | $0.07 | 2.0M |
| 2026-01-26 | 0.07 | $0.08 | 1.3M |
| 2026-01-23 | 0.07 | $0.07 | 400500 |
| 2026-01-22 | 0.06 | $0.07 | 513508 |
| 2026-01-21 | 0.06 | $0.06 | 650300 |
| 2026-01-20 | 0.06 | $0.07 | 1.2M |
| 2026-01-16 | 0.06 | $0.06 | 435344 |
| 2026-01-15 | 0.06 | $0.05 | 382900 |
| 2026-01-14 | 0.06 | $0.06 | 261500 |
| 2026-01-13 | 0.06 | $0.06 | 803400 |
| 2026-01-12 | 0.05 | $0.06 | 1.6M |
| 2026-01-09 | 0.05 | $0.06 | 419100 |
| 2026-01-08 | 0.05 | $0.05 | 294427 |
| 2026-01-07 | 0.05 | $0.05 | 419600 |
| 2026-01-06 | 0.05 | $0.06 | 610315 |
| 2026-01-05 | 0.05 | $0.05 | 652600 |
| 2026-01-02 | 0.05 | $0.05 | 483300 |
| 2025-12-31 | 0.05 | $0.05 | 532800 |
| 2025-12-30 | 0.05 | $0.05 | 196436 |
| 2025-12-29 | 0.05 | $0.05 | 517409 |
| 2025-12-26 | 0.05 | $0.05 | 140600 |
| 2025-12-24 | 0.05 | $0.05 | 78303 |
| 2025-12-23 | 0.05 | $0.05 | 177500 |
| 2025-12-22 | 0.05 | $0.05 | 379900 |
| 2025-12-19 | 0.05 | $0.05 | 207532 |
| 2025-12-18 | 0.05 | $0.05 | 288900 |
| 2025-12-17 | 0.04 | $0.05 | 306400 |
| 2025-12-16 | 0.04 | $0.05 | 289026 |
| 2025-12-15 | 0.04 | $0.05 | 269500 |
| 2025-12-12 | 0.04 | $0.05 | 282200 |
| 2025-12-11 | 0.04 | $0.05 | 264235 |
| 2025-12-10 | 0.04 | $0.05 | 114000 |
| 2025-12-09 | 0.05 | $0.05 | 265500 |
| 2025-12-08 | 0.05 | $0.05 | 165900 |
| 2025-12-05 | 0.05 | $0.05 | 527900 |
| 2025-12-04 | 0.05 | $0.05 | 1.0M |
| 2025-12-03 | 0.05 | $0.05 | 1.2M |
| 2025-12-02 | 0.05 | $0.06 | 1.2M |
| 2025-12-01 | 0.05 | $0.05 | 521000 |
| 2025-11-28 | 0.05 | $0.05 | 514116 |
| 2025-11-26 | 0.05 | $0.06 | 539943 |
| 2025-11-25 | 0.05 | $0.05 | 361300 |
| 2025-11-24 | 0.05 | $0.05 | 911719 |
| 2025-11-21 | 0.05 | $0.05 | 1.0M |
| 2025-11-20 | 0.06 | $0.05 | 764600 |
| 2025-11-19 | 0.06 | $0.06 | 778119 |
| 2025-11-18 | 0.06 | $0.06 | 332700 |
| 2025-11-17 | 0.07 | $0.06 | 1.1M |
| 2025-11-14 | 0.07 | $0.06 | 1.4M |
| 2025-11-13 | 0.07 | $0.07 | 1.7M |
| 2025-11-12 | 0.07 | $0.07 | 1.3M |
| 2025-11-11 | 0.07 | $0.07 | 996600 |
| 2025-11-10 | 0.07 | $0.08 | 1.3M |
| 2025-11-07 | 0.07 | $0.09 | 991500 |
| 2025-11-06 | 0.07 | $0.07 | 239008 |
| 2025-11-05 | 0.07 | $0.07 | 410139 |
| 2025-11-04 | 0.07 | $0.07 | 608400 |
| 2025-11-03 | 0.07 | $0.07 | 2.4M |
| 2025-10-31 | 0.07 | $0.07 | 200000 |
| 2025-10-30 | 0.07 | $0.07 | 363710 |
| 2025-10-29 | 0.07 | $0.06 | 147524 |
| 2025-10-28 | 0.07 | $0.06 | 201100 |
| 2025-10-27 | 0.07 | $0.06 | 804436 |
| 2025-10-24 | 0.08 | $0.07 | 653629 |
| 2025-10-23 | 0.08 | $0.07 | 373800 |
| 2025-10-22 | 0.08 | $0.07 | 1.1M |
| 2025-10-21 | 0.09 | $0.07 | 849100 |
| 2025-10-20 | 0.09 | $0.08 | 637044 |
| 2025-10-17 | 0.09 | $0.09 | 857300 |
| 2025-10-16 | 0.09 | $0.09 | 904526 |
| 2025-10-15 | 0.09 | $0.08 | 1.1M |
| 2025-10-14 | 0.09 | $0.09 | 514704 |
| 2025-10-13 | 0.08 | $0.08 | 1.7M |
| 2025-10-10 | 0.08 | $0.08 | 871200 |
| 2025-10-09 | 0.08 | $0.09 | 483900 |
| 2025-10-08 | 0.08 | $0.07 | 551416 |
| 2025-10-07 | 0.07 | $0.06 | 2.1M |
| 2025-10-06 | 0.07 | $0.07 | 3.4M |
| 2025-10-03 | 0.07 | $0.10 | 1.0M |
| 2025-10-02 | 0.06 | $0.08 | 878600 |
| 2025-10-01 | 0.06 | $0.06 | 339800 |
| 2025-09-30 | 0.06 | $0.05 | 622921 |
| 2025-09-29 | 0.06 | $0.06 | 236300 |
| 2025-09-26 | 0.05 | $0.05 | 598110 |
| 2025-09-25 | 0.06 | $0.05 | 362434 |
| 2025-09-24 | 0.06 | $0.05 | 403114 |
| 2025-09-23 | 0.06 | $0.05 | 818810 |
| 2025-09-22 | 0.06 | $0.06 | 994649 |
| 2025-09-19 | 0.06 | $0.06 | 721647 |
| 2025-09-18 | 0.06 | $0.05 | 446500 |
| 2025-09-17 | 0.05 | $0.06 | 71702 |
| 2025-09-16 | 0.05 | $0.05 | 145401 |
| 2025-09-15 | 0.05 | $0.05 | 484000 |
| 2025-09-12 | 0.05 | $0.05 | 638445 |
| 2025-09-11 | 0.05 | $0.05 | 850109 |
| 2025-09-10 | 0.05 | $0.05 | 343500 |
| 2025-09-09 | 0.05 | $0.05 | 1.4M |
| 2025-09-08 | 0.05 | $0.06 | 1.3M |
| 2025-09-05 | 0.04 | $0.05 | 2.8M |
| 2025-09-04 | 0.03 | $0.04 | 560000 |
| 2025-09-03 | 0.03 | $0.04 | 304331 |
| 2025-09-02 | 0.03 | $0.04 | 604100 |
| 2025-08-29 | 0.03 | $0.03 | 329936 |
| 2025-08-28 | 0.03 | $0.03 | 185200 |
| 2025-08-27 | 0.03 | $0.03 | 220600 |
| 2025-08-26 | 0.03 | $0.03 | 707237 |
| 2025-08-25 | 0.03 | $0.03 | 589000 |
| 2025-08-22 | 0.03 | $0.03 | 478200 |
| 2025-08-21 | 0.03 | $0.03 | 758900 |
| 2025-08-20 | 0.03 | $0.03 | 100000 |
| 2025-08-19 | 0.03 | $0.03 | 157142 |
| 2025-08-18 | 0.03 | $0.03 | 406500 |
| 2025-08-15 | 0.03 | $0.02 | 171316 |
| 2025-08-14 | 0.03 | $0.03 | 468200 |
| 2025-08-13 | 0.03 | $0.03 | 1.1M |
| 2025-08-12 | 0.03 | $0.03 | 1.1M |
| 2025-08-11 | 0.03 | $0.02 | 149705 |
| 2025-08-08 | 0.03 | $0.02 | 127700 |
| 2025-08-07 | 0.03 | $0.02 | 105600 |
| 2025-08-06 | 0.03 | $0.02 | 234000 |
| 2025-08-05 | 0.03 | $0.02 | 95105 |
| 2025-08-04 | 0.03 | $0.02 | 284408 |
| 2025-08-01 | 0.03 | $0.02 | 59500 |
| 2025-07-31 | 0.03 | $0.02 | 187823 |
| 2025-07-30 | 0.03 | $0.03 | 468500 |
| 2025-07-29 | 0.02 | $0.03 | 1.3M |
| 2025-07-28 | 0.02 | $0.03 | 1.7M |
| 2025-07-25 | 0.02 | $0.02 | 823542 |
| 2025-07-24 | 0.02 | $0.02 | 854700 |
| 2025-07-23 | 0.02 | $0.02 | 571200 |
| 2025-07-22 | 0.02 | $0.02 | 705511 |
| 2025-07-21 | 0.02 | $0.02 | 2.2M |
| 2025-07-18 | 0.02 | $0.02 | 522637 |
| 2025-07-17 | 0.02 | $0.02 | 701447 |
| 2025-07-16 | 0.02 | $0.02 | 177600 |
| 2025-07-15 | 0.02 | $0.02 | 177900 |
| 2025-07-14 | 0.02 | $0.02 | 232200 |
| 2025-07-11 | 0.02 | $0.02 | 110000 |
| 2025-07-10 | 0.02 | $0.02 | 179500 |
| 2025-07-09 | 0.02 | $0.02 | 126035 |
| 2025-07-08 | 0.02 | $0.02 | 99100 |
| 2025-07-07 | 0.02 | $0.02 | 1.2M |
| 2025-07-03 | 0.02 | $0.02 | 67000 |
| 2025-07-02 | 0.02 | $0.02 | 93100 |
| 2025-07-01 | 0.02 | $0.02 | 389900 |
| 2025-06-30 | 0.02 | $0.02 | 2.0M |
| 2025-06-27 | 0.02 | $0.02 | 159047 |
| 2025-06-26 | 0.02 | $0.02 | 142400 |
| 2025-06-25 | 0.02 | $0.02 | 22620 |
| 2025-06-24 | 0.02 | $0.02 | 434000 |
| 2025-06-23 | 0.02 | $0.02 | 234100 |
| 2025-06-20 | 0.02 | $0.02 | 36100 |
| 2025-06-18 | 0.02 | $0.02 | 15720 |
| 2025-06-17 | 0.02 | $0.02 | 58900 |
| 2025-06-16 | 0.02 | $0.02 | 137300 |
| 2025-06-13 | 0.02 | $0.02 | 91800 |
| 2025-06-12 | 0.02 | $0.02 | 193424 |
| 2025-06-11 | 0.02 | $0.02 | 464600 |
| 2025-06-10 | 0.02 | $0.02 | 58100 |
| 2025-06-09 | 0.02 | $0.02 | 402535 |
| 2025-06-06 | 0.02 | $0.02 | 342900 |
| 2025-06-05 | 0.02 | $0.02 | 483000 |
| 2025-06-04 | 0.02 | $0.02 | 362800 |
| 2025-06-03 | 0.02 | $0.03 | 72932 |
| 2025-06-02 | 0.02 | $0.02 | 558212 |
| 2025-05-30 | 0.02 | $0.03 | 10421 |
| 2025-05-29 | 0.02 | $0.02 | 703200 |
| 2025-05-28 | 0.02 | $0.02 | 981300 |
| 2025-05-27 | 0.03 | $0.03 | 196749 |
| 2025-05-23 | 0.03 | $0.02 | 14900 |
| 2025-05-22 | 0.03 | $0.02 | 225100 |
| 2025-05-21 | 0.03 | $0.03 | 40700 |
| 2025-05-20 | 0.03 | $0.03 | 573338 |
| 2025-05-19 | 0.03 | $0.03 | 86100 |
| 2025-05-16 | 0.03 | $0.03 | 39413 |
| 2025-05-15 | 0.03 | $0.03 | 191300 |
| 2025-05-14 | 0.03 | $0.03 | 275108 |
| 2025-05-13 | 0.03 | $0.03 | 324041 |
| 2025-05-12 | 0.03 | $0.03 | 182739 |
| 2025-05-09 | 0.03 | $0.03 | 74700 |
| 2025-05-08 | 0.03 | $0.03 | 197048 |
| 2025-05-07 | 0.03 | $0.03 | 132000 |
| 2025-05-06 | 0.03 | $0.03 | 28400 |
| 2025-05-05 | 0.03 | $0.03 | 1.1M |
| 2025-05-02 | 0.03 | $0.03 | 753500 |
| 2025-05-01 | 0.03 | $0.03 | 4247 |
| 2025-04-30 | 0.03 | $0.03 | 532700 |
| 2025-04-29 | 0.03 | $0.03 | 390235 |
| 2025-04-28 | 0.03 | $0.03 | 76807 |
| 2025-04-25 | 0.03 | $0.03 | 121925 |
| 2025-04-24 | 0.03 | $0.03 | 20400 |
| 2025-04-23 | 0.03 | $0.04 | 274528 |
| 2025-04-22 | 0.03 | $0.03 | 800 |
| 2025-04-21 | 0.03 | $0.03 | 372400 |
| 2025-04-17 | 0.03 | $0.03 | 767900 |
| 2025-04-16 | 0.03 | $0.04 | 165800 |
| 2025-04-15 | 0.03 | $0.03 | 286800 |
| 2025-04-14 | 0.03 | $0.03 | 176000 |
| 2025-04-11 | 0.03 | $0.03 | 317000 |
| 2025-04-10 | 0.03 | $0.03 | 85033 |
| 2025-04-09 | 0.03 | $0.04 | 297101 |
| 2025-04-08 | 0.03 | $0.03 | 355600 |
| 2025-04-07 | 0.03 | $0.03 | 146000 |
| 2025-04-04 | 0.03 | $0.02 | 116534 |
| 2025-04-03 | 0.03 | $0.03 | 174700 |
| 2025-04-02 | 0.04 | $0.03 | 21400 |
| 2025-04-01 | 0.04 | $0.04 | 246400 |
| 2025-03-31 | 0.04 | $0.04 | 225843 |
| 2025-03-28 | 0.03 | $0.04 | 187000 |
| 2025-03-27 | 0.03 | $0.04 | 163500 |
| 2025-03-26 | 0.03 | $0.04 | 99300 |
| 2025-03-25 | 0.03 | $0.04 | 103700 |
| 2025-03-24 | 0.03 | $0.03 | 60018 |
| 2025-03-21 | 0.03 | $0.03 | 48907 |
| 2025-03-20 | 0.03 | $0.04 | 90241 |
| 2025-03-19 | 0.03 | $0.04 | 65333 |
| 2025-03-18 | 0.03 | $0.03 | 52805 |
| 2025-03-17 | 0.03 | $0.03 | 58600 |
| 2025-03-14 | 0.03 | $0.03 | 416215 |
| 2025-03-13 | 0.03 | $0.03 | 119100 |
| 2025-03-12 | 0.03 | $0.03 | 127420 |
| 2025-03-11 | 0.03 | $0.03 | 159100 |
| 2025-03-10 | 0.03 | $0.03 | 176310 |
| 2025-03-07 | 0.03 | $0.03 | 113800 |
| 2025-03-06 | 0.03 | $0.03 | 212800 |
| 2025-03-05 | 0.03 | $0.04 | 153100 |
| 2025-03-04 | 0.03 | $0.03 | 257221 |
| 2025-03-03 | 0.04 | $0.04 | 400738 |
| 2025-02-28 | 0.04 | $0.03 | 130500 |
| 2025-02-27 | 0.04 | $0.03 | 245100 |
| 2025-02-26 | 0.04 | $0.04 | 146500 |
| 2025-02-25 | 0.04 | $0.04 | 157133 |
| 2025-02-24 | 0.04 | $0.04 | 221100 |
| 2025-02-21 | 0.04 | $0.04 | 38300 |
| 2025-02-20 | 0.04 | $0.04 | 270825 |
| 2025-02-19 | 0.05 | $0.04 | 98717 |
| 2025-02-18 | 0.05 | $0.04 | 335221 |
| 2025-02-14 | 0.05 | $0.04 | 273704 |
| 2025-02-13 | 0.05 | $0.04 | 110129 |
| 2025-02-12 | 0.05 | $0.05 | 394600 |
| 2025-02-11 | 0.05 | $0.04 | 1.1M |
| 2025-02-10 | 0.05 | $0.05 | 1.0M |
| 2025-02-07 | 0.05 | $0.06 | 363306 |
| 2025-02-06 | 0.05 | $0.06 | 1.6M |
| 2025-02-05 | 0.05 | $0.05 | 1.4M |
| 2025-02-04 | 0.05 | $0.04 | 185674 |
| 2025-02-03 | 0.05 | $0.04 | 231829 |
| 2025-01-31 | 0.05 | $0.04 | 212257 |
| 2025-01-30 | 0.05 | $0.04 | 95900 |
| 2025-01-29 | 0.05 | $0.04 | 60700 |
| 2025-01-28 | 0.05 | $0.04 | 43800 |
| 2025-01-27 | 0.04 | $0.04 | 171936 |
| 2025-01-24 | 0.04 | $0.04 | 184236 |
| 2025-01-23 | 0.04 | $0.04 | 787400 |
| 2025-01-22 | 0.04 | $0.04 | 197800 |
| 2025-01-21 | 0.04 | $0.04 | 713620 |
| 2025-01-17 | 0.04 | $0.04 | 368641 |
| 2025-01-16 | 0.04 | $0.05 | 253400 |
| 2025-01-15 | 0.03 | $0.04 | 210300 |
| 2025-01-14 | 0.03 | $0.03 | 351900 |
| 2025-01-13 | 0.03 | $0.03 | 944000 |
| 2025-01-10 | 0.02 | $0.03 | 252800 |
| 2025-01-08 | 0.02 | $0.02 | 203844 |
| 2025-01-07 | 0.02 | $0.02 | 31515 |
| 2025-01-06 | 0.02 | $0.02 | 270238 |
| 2025-01-03 | 0.02 | $0.03 | 273000 |
| 2025-01-02 | 0.02 | $0.02 | 47300 |
| 2024-12-31 | 0.02 | $0.02 | 68500 |
| 2024-12-30 | 0.02 | $0.02 | 195048 |
| 2024-12-27 | 0.02 | $0.02 | 266800 |
| 2024-12-26 | 0.02 | $0.02 | 86900 |
| 2024-12-24 | 0.02 | $0.02 | 270700 |
| 2024-12-23 | 0.02 | $0.02 | 236010 |
| 2024-12-20 | 0.02 | $0.02 | 119300 |
| 2024-12-19 | 0.02 | $0.02 | 146900 |
| 2024-12-18 | 0.02 | $0.02 | 309200 |
| 2024-12-17 | 0.02 | $0.02 | 250515 |
| 2024-12-16 | 0.02 | $0.02 | 142911 |
| 2024-12-13 | 0.02 | $0.02 | 137200 |
| 2024-12-12 | 0.02 | $0.02 | 135642 |
| 2024-12-11 | 0.02 | $0.02 | 116800 |
| 2024-12-10 | 0.02 | $0.02 | 99903 |
| 2024-12-09 | 0.02 | $0.02 | 231700 |
| 2024-12-06 | 0.02 | $0.02 | 298915 |
| 2024-12-05 | 0.02 | $0.02 | 223021 |
| 2024-12-04 | 0.02 | $0.02 | 374300 |
| 2024-12-03 | 0.02 | $0.02 | 110600 |
| 2024-12-02 | 0.02 | $0.02 | 269300 |
| 2024-11-29 | 0.02 | $0.02 | 24300 |
| 2024-11-27 | 0.02 | $0.02 | 378800 |
| 2024-11-26 | 0.02 | $0.02 | 56616 |
| 2024-11-25 | 0.02 | $0.03 | 73314 |
| 2024-11-22 | 0.02 | $0.02 | 27500 |
| 2024-11-21 | 0.02 | $0.02 | 174600 |
| 2024-11-20 | 0.02 | $0.03 | 20000 |
| 2024-11-19 | 0.02 | $0.02 | 183300 |
| 2024-11-18 | 0.03 | $0.03 | 70901 |
| 2024-11-15 | 0.03 | $0.03 | 148605 |
| 2024-11-14 | 0.03 | $0.03 | 65300 |
| 2024-11-13 | 0.03 | $0.02 | 149311 |
| 2024-11-12 | 0.03 | $0.03 | 105200 |
| 2024-11-11 | 0.03 | $0.03 | 130208 |
| 2024-11-08 | 0.03 | $0.02 | 177035 |
| 2024-11-07 | 0.03 | $0.03 | 352900 |
| 2024-11-06 | 0.03 | $0.03 | 396636 |
| 2024-11-05 | 0.03 | $0.03 | 110000 |
| 2024-11-04 | 0.03 | $0.03 | 165800 |
| 2024-11-01 | 0.03 | $0.03 | 15500 |
| 2024-10-31 | 0.03 | $0.03 | 100400 |
| 2024-10-30 | 0.03 | $0.03 | 45909 |
| 2024-10-29 | 0.03 | $0.03 | 303800 |
| 2024-10-28 | 0.03 | $0.03 | 91000 |
| 2024-10-25 | 0.03 | $0.03 | 6400 |
| 2024-10-24 | 0.03 | $0.03 | 642200 |
| 2024-10-23 | 0.03 | $0.03 | 6700 |
| 2024-10-22 | 0.03 | $0.03 | 84500 |
| 2024-10-21 | 0.03 | $0.03 | 38800 |
| 2024-10-18 | 0.03 | $0.04 | 11942 |
| 2024-10-17 | 0.03 | $0.03 | 71709 |
| 2024-10-16 | 0.03 | $0.03 | 15800 |
| 2024-10-15 | 0.03 | $0.03 | 138400 |
| 2024-10-14 | 0.03 | $0.03 | 108500 |
| 2024-10-11 | 0.04 | $0.04 | 31600 |
| 2024-10-10 | 0.03 | $0.04 | 10106 |
| 2024-10-09 | 0.03 | $0.04 | 139700 |
| 2024-10-08 | 0.03 | $0.04 | 56600 |
| 2024-10-07 | 0.03 | $0.03 | 349747 |
| 2024-10-04 | 0.03 | $0.04 | 81500 |
| 2024-10-03 | 0.03 | $0.03 | 75072 |
| 2024-10-02 | 0.03 | $0.03 | 16600 |
| 2024-10-01 | 0.03 | $0.04 | 340600 |
| 2024-09-30 | 0.03 | $0.03 | 25900 |
| 2024-09-27 | 0.03 | $0.03 | 51300 |
| 2024-09-26 | 0.03 | $0.03 | 88400 |
| 2024-09-25 | 0.04 | $0.04 | 68200 |
| 2024-09-24 | 0.04 | $0.03 | 121400 |
| 2024-09-23 | 0.04 | $0.04 | 70700 |
| 2024-09-20 | 0.04 | $0.04 | 32120 |
| 2024-09-19 | 0.04 | $0.04 | 73429 |
| 2024-09-18 | 0.04 | $0.04 | 50000 |
| 2024-09-17 | 0.04 | $0.03 | 55100 |
| 2024-09-16 | 0.04 | $0.04 | 62500 |
| 2024-09-13 | 0.04 | $0.04 | 11000 |
| 2024-09-12 | 0.04 | $0.04 | 50000 |
| 2024-09-11 | 0.04 | $0.04 | 1400 |
| 2024-09-10 | 0.04 | $0.04 | 57346 |
| 2024-09-09 | 0.04 | $0.04 | 50000 |
| 2024-09-06 | 0.04 | $0.04 | 55942 |
| 2024-09-05 | 0.04 | $0.03 | 39500 |
| 2024-09-04 | 0.04 | $0.04 | 50000 |
| 2024-09-03 | 0.04 | $0.04 | 120400 |
| 2024-08-30 | 0.04 | $0.04 | 10100 |
| 2024-08-29 | 0.04 | $0.04 | 77600 |
| 2024-08-28 | 0.04 | $0.04 | 74100 |
| 2024-08-27 | 0.04 | $0.04 | 74100 |
| 2024-08-26 | 0.04 | $0.04 | 172800 |
| 2024-08-23 | 0.04 | $0.03 | 282300 |
| 2024-08-22 | 0.04 | $0.03 | 93400 |
| 2024-08-21 | 0.04 | $0.04 | 12500 |
| 2024-08-20 | 0.04 | $0.04 | 34600 |
| 2024-08-19 | 0.04 | $0.05 | 758800 |
| 2024-08-16 | 0.04 | $0.04 | 113600 |
| 2024-08-15 | 0.04 | $0.03 | 2001 |
| 2024-08-14 | 0.04 | $0.04 | 7800 |
| 2024-08-13 | 0.04 | $0.04 | 75100 |
| 2024-08-12 | 0.04 | $0.04 | 28900 |
| 2024-08-09 | 0.04 | $0.04 | 7100 |
| 2024-08-08 | 0.04 | $0.03 | 73500 |
| 2024-08-07 | 0.04 | $0.04 | 50200 |
| 2024-08-06 | 0.04 | $0.03 | 9000 |
| 2024-08-05 | 0.04 | $0.04 | 110500 |
| 2024-08-02 | 0.04 | $0.04 | 79100 |
| 2024-08-01 | 0.04 | $0.04 | 2907 |
| 2024-07-31 | 0.04 | $0.04 | 32442 |
| 2024-07-30 | 0.04 | $0.04 | 39900 |
| 2024-07-29 | 0.04 | $0.05 | 196100 |
| 2024-07-26 | 0.04 | $0.04 | 28744 |
| 2024-07-25 | 0.04 | $0.04 | 17800 |
| 2024-07-24 | 0.04 | $0.04 | 75600 |
| 2024-07-23 | 0.04 | $0.04 | 63500 |
| 2024-07-22 | 0.04 | $0.03 | 57211 |
| 2024-07-19 | 0.04 | $0.04 | 77000 |
| 2024-07-18 | 0.04 | $0.04 | 12475 |
| 2024-07-17 | 0.04 | $0.03 | 47155 |
| 2024-07-16 | 0.04 | $0.04 | 104788 |
| 2024-07-15 | 0.04 | $0.05 | 37162 |
| 2024-07-12 | 0.03 | $0.04 | 186469 |
| 2024-07-11 | 0.03 | $0.03 | 62260 |
| 2024-07-10 | 0.03 | $0.04 | 35361 |
| 2024-07-09 | 0.03 | $0.04 | 24740 |
| 2024-07-08 | 0.03 | $0.04 | 469182 |
| 2024-07-05 | 0.03 | $0.03 | 30000 |
| 2024-07-03 | 0.03 | $0.04 | 18720 |
| 2024-07-02 | 0.03 | $0.03 | 41992 |
| 2024-07-01 | 0.03 | $0.03 | 41075 |
| 2024-06-28 | 0.03 | $0.03 | 14215 |
| 2024-06-27 | 0.03 | $0.03 | 35159 |
| 2024-06-26 | 0.03 | $0.03 | 170367 |
| 2024-06-25 | 0.04 | $0.03 | 32643 |
| 2024-06-24 | 0.04 | $0.04 | 490975 |
| 2024-06-21 | 0.04 | $0.04 | 6000 |
| 2024-06-20 | 0.04 | $0.03 | 10471 |
| 2024-06-18 | 0.04 | $0.04 | 33230 |
| 2024-06-17 | 0.04 | $0.04 | 725207 |
| 2024-06-14 | 0.04 | $0.04 | 340616 |
| 2024-06-13 | 0.04 | $0.04 | 54292 |
| 2024-06-12 | 0.04 | $0.04 | 127932 |
| 2024-06-11 | 0.04 | $0.04 | 17986 |
| 2024-06-10 | 0.04 | $0.04 | 168772 |
| 2024-06-07 | 0.04 | $0.04 | 32855 |
| 2024-06-06 | 0.04 | $0.04 | 50124 |
| 2024-06-05 | 0.04 | $0.04 | 37057 |
| 2024-06-04 | 0.04 | $0.04 | 17056 |
| 2024-06-03 | 0.04 | $0.04 | 17346 |
| 2024-05-31 | 0.04 | $0.04 | 35415 |
| 2024-05-30 | 0.04 | $0.04 | 37720 |
| 2024-05-29 | 0.04 | $0.04 | 3208 |
| 2024-05-28 | 0.04 | $0.04 | 184581 |
| 2024-05-24 | 0.04 | $0.04 | 101510 |
| 2024-05-23 | 0.04 | $0.04 | 256664 |
| 2024-05-22 | 0.04 | $0.04 | 9174 |
| 2024-05-21 | 0.04 | $0.04 | 64018 |
| 2024-05-20 | 0.04 | $0.04 | 123730 |
| 2024-05-17 | 0.04 | $0.04 | 38500 |
| 2024-05-16 | 0.04 | $0.04 | 162492 |
| 2024-05-15 | 0.05 | $0.04 | 148202 |
| 2024-05-14 | 0.05 | $0.05 | 278000 |
| 2024-05-13 | 0.04 | $0.04 | 198625 |
| 2024-05-10 | 0.04 | $0.04 | 139113 |
| 2024-05-09 | 0.04 | $0.04 | 28468 |
| 2024-05-08 | 0.04 | $0.05 | 65030 |
| 2024-05-07 | 0.04 | $0.05 | 63435 |
| 2024-05-06 | 0.04 | $0.04 | 177222 |
| 2024-05-03 | 0.04 | $0.04 | 27760 |
| 2024-05-02 | 0.04 | $0.04 | 89347 |
| 2024-05-01 | 0.04 | $0.04 | 21193 |
| 2024-04-30 | 0.04 | $0.04 | 27500 |
| 2024-04-29 | 0.04 | $0.04 | 34913 |
| 2024-04-26 | 0.04 | $0.04 | 27361 |
| 2024-04-25 | 0.04 | $0.04 | 79711 |
| 2024-04-24 | 0.04 | $0.04 | 417837 |
| 2024-04-23 | 0.04 | $0.05 | 26175 |
| 2024-04-22 | 0.04 | $0.04 | 35600 |
| 2024-04-19 | 0.04 | $0.05 | 7210 |
| 2024-04-18 | 0.04 | $0.05 | 13250 |
| 2024-04-17 | 0.04 | $0.05 | 26050 |
| 2024-04-16 | 0.04 | $0.04 | 32413 |
| 2024-04-15 | 0.04 | $0.04 | 166164 |
| 2024-04-12 | 0.04 | $0.04 | 7775 |
| 2024-04-11 | 0.04 | $0.04 | 25525 |
| 2024-04-10 | 0.05 | $0.04 | 11600 |
| 2024-04-09 | 0.05 | $0.05 | 23080 |
| 2024-04-08 | 0.05 | $0.04 | 23400 |
| 2024-04-05 | 0.05 | $0.06 | 18940 |
| 2024-04-04 | 0.05 | $0.06 | 335315 |
| 2024-04-03 | 0.04 | $0.05 | 198650 |
| 2024-04-02 | 0.04 | $0.04 | 69942 |
| 2024-04-01 | 0.04 | $0.04 | 17868 |
| 2024-03-28 | 0.04 | $0.05 | 9525 |
| 2024-03-27 | 0.04 | $0.04 | 25520 |
| 2024-03-26 | 0.04 | $0.04 | 25903 |
| 2024-03-25 | 0.04 | $0.05 | 73197 |
| 2024-03-22 | 0.04 | $0.04 | 75600 |
| 2024-03-21 | 0.04 | $0.04 | 139886 |
| 2024-03-20 | 0.04 | $0.04 | 62808 |
| 2024-03-19 | 0.04 | $0.04 | 44196 |
| 2024-03-18 | 0.04 | $0.05 | 46241 |
| 2024-03-15 | 0.04 | $0.04 | 88505 |
| 2024-03-14 | 0.04 | $0.04 | 1762 |
| 2024-03-13 | 0.04 | $0.04 | 249747 |
| 2024-03-12 | 0.04 | $0.04 | 86920 |
| 2024-03-11 | 0.04 | $0.04 | 45524 |
| 2024-03-08 | 0.04 | $0.04 | 150050 |
| 2024-03-07 | 0.04 | $0.05 | 102550 |
| 2024-03-06 | 0.04 | $0.04 | 42445 |
| 2024-03-05 | 0.04 | $0.04 | 303299 |
| 2024-03-04 | 0.05 | $0.05 | 72620 |
| 2024-03-01 | 0.04 | $0.05 | 228706 |
| 2024-02-29 | 0.05 | $0.05 | 89150 |
| 2024-02-28 | 0.04 | $0.05 | 7100 |
| 2024-02-27 | 0.04 | $0.04 | 57860 |
| 2024-02-26 | 0.04 | $0.05 | 26786 |
| 2024-02-23 | 0.04 | $0.04 | 31700 |
| 2024-02-22 | 0.04 | $0.04 | 51750 |
| 2024-02-21 | 0.04 | $0.04 | 43200 |
| 2024-02-20 | 0.04 | $0.04 | 65290 |
| 2024-02-16 | 0.05 | $0.04 | 188348 |
| 2024-02-15 | 0.05 | $0.05 | 10350 |
| 2024-02-14 | 0.05 | $0.05 | 14400 |
| 2024-02-13 | 0.05 | $0.04 | 60110 |
| 2024-02-12 | 0.05 | $0.05 | 30630 |
| 2024-02-09 | 0.05 | $0.05 | 55522 |
| 2024-02-08 | 0.05 | $0.05 | 17264 |
| 2024-02-07 | 0.05 | $0.05 | 48312 |
| 2024-02-06 | 0.05 | $0.05 | 5800 |
| 2024-02-05 | 0.05 | $0.05 | 13940 |
| 2024-02-02 | 0.05 | $0.04 | 48600 |
| 2024-02-01 | 0.05 | $0.05 | 27600 |
| 2024-01-31 | 0.05 | $0.05 | 115550 |
| 2024-01-30 | 0.05 | $0.05 | 25100 |
| 2024-01-29 | 0.05 | $0.05 | 123850 |
| 2024-01-26 | 0.05 | $0.05 | 22828 |
| 2024-01-25 | 0.05 | $0.04 | 65200 |
| 2024-01-24 | 0.05 | $0.05 | 9495 |
| 2024-01-23 | 0.05 | $0.05 | 65249 |
| 2024-01-22 | 0.05 | $0.05 | 45723 |
| 2024-01-19 | 0.05 | $0.05 | 121622 |
| 2024-01-18 | 0.05 | $0.05 | 82285 |
| 2024-01-17 | 0.05 | $0.05 | 4070 |
| 2024-01-16 | 0.05 | $0.05 | 32449 |
| 2024-01-12 | 0.04 | $0.05 | 20550 |
| 2024-01-11 | 0.04 | $0.04 | 64795 |
| 2024-01-10 | 0.04 | $0.05 | 5500 |
| 2024-01-09 | 0.04 | $0.05 | 13825 |
| 2024-01-08 | 0.04 | $0.04 | 13000 |
| 2024-01-05 | 0.04 | $0.04 | 75814 |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.05 | $0.04 | 106000 |
| 2024-01-02 | 0.05 | $0.04 | 33660 |
| 2023-12-29 | 0.05 | $0.04 | 68951 |
| 2023-12-28 | 0.05 | $0.05 | 314265 |
| 2023-12-27 | 0.05 | $0.05 | 16953 |
| 2023-12-26 | 0.05 | $0.05 | 28699 |
| 2023-12-22 | 0.05 | $0.05 | 19320 |
| 2023-12-21 | 0.05 | $0.05 | 30500 |
| 2023-12-20 | 0.05 | $0.05 | 145754 |
| 2023-12-19 | 0.05 | $0.05 | 11001 |
| 2023-12-18 | 0.05 | $0.04 | 43998 |
| 2023-12-15 | 0.05 | $0.05 | 18888 |
| 2023-12-14 | 0.05 | $0.05 | 16015 |
| 2023-12-13 | 0.05 | $0.05 | 74392 |
| 2023-12-12 | 0.05 | $0.05 | 141124 |
| 2023-12-11 | 0.05 | $0.04 | 21050 |
| 2023-12-08 | 0.05 | $0.05 | 21160 |
| 2023-12-07 | 0.05 | $0.05 | 7800 |
| 2023-12-06 | 0.05 | $0.05 | 24897 |
| 2023-12-05 | 0.04 | $0.05 | 10809 |
| 2023-12-04 | 0.04 | $0.05 | 10460 |
| 2023-12-01 | 0.04 | $0.05 | 28077 |
| 2023-11-30 | 0.04 | $0.04 | 166461 |
| 2023-11-29 | 0.04 | $0.04 | 86705 |
| 2023-11-28 | 0.05 | $0.04 | 22953 |
| 2023-11-27 | 0.05 | $0.04 | 72789 |
| 2023-11-24 | 0.05 | $0.05 | 13354 |
| 2023-11-22 | 0.05 | $0.05 | 35500 |
| 2023-11-21 | 0.05 | $0.05 | 10074 |
| 2023-11-20 | 0.05 | $0.06 | 57937 |
| 2023-11-17 | 0.05 | $0.05 | 27432 |
| 2023-11-16 | 0.05 | $0.05 | 850 |
| 2023-11-15 | 0.05 | $0.05 | 7398 |
| 2023-11-14 | 0.05 | $0.06 | 285124 |
| 2023-11-13 | 0.05 | $0.05 | 13500 |
| 2023-11-10 | 0.05 | $0.05 | 81165 |
| 2023-11-09 | 0.05 | $0.05 | 5738 |
| 2023-11-08 | 0.05 | $0.05 | 3189 |
| 2023-11-07 | 0.05 | $0.05 | 29227 |
| 2023-11-06 | 0.06 | $0.05 | 67469 |
| 2023-11-03 | 0.06 | $0.06 | 3022 |
| 2023-11-02 | 0.06 | $0.07 | 2328 |
| 2023-11-01 | 0.05 | $0.06 | 95814 |
| 2023-10-31 | 0.05 | $0.05 | 500 |
| 2023-10-30 | 0.05 | $0.04 | 31500 |
| 2023-10-27 | 0.06 | $0.06 | 27125 |
| 2023-10-26 | 0.06 | $0.05 | 11961 |
| 2023-10-25 | 0.06 | $0.06 | 10100 |
| 2023-10-24 | 0.06 | $0.06 | 40671 |
| 2023-10-23 | 0.06 | $0.04 | 83065 |
| 2023-10-20 | 0.07 | $0.06 | 65436 |
| 2023-10-19 | 0.07 | $0.07 | 31900 |
| 2023-10-18 | 0.06 | $0.06 | 12800 |
| 2023-10-17 | 0.06 | $0.06 | 18172 |
| 2023-10-16 | 0.06 | $0.05 | 21050 |
| 2023-10-13 | 0.06 | $0.07 | 173088 |
| 2023-10-12 | 0.06 | $0.07 | 16455 |
| 2023-10-11 | 0.05 | $0.05 | 54819 |
| 2023-10-10 | 0.05 | $0.06 | 75074 |
| 2023-10-09 | 0.05 | $0.07 | 22510 |
| 2023-10-06 | 0.04 | $0.05 | 277711 |
| 2023-10-05 | 0.04 | $0.05 | 39052 |
| 2023-10-04 | 0.03 | $0.04 | 1222 |
| 2023-10-03 | 0.03 | $0.03 | 3030 |
| 2023-10-02 | 0.03 | $0.04 | 238600 |
| 2023-09-29 | 0.03 | $0.04 | 64925 |
| 2023-09-28 | 0.03 | $0.02 | 76700 |
| 2023-09-27 | 0.03 | $0.00 | 113550 |
| 2023-09-26 | 0.04 | $0.04 | 118489 |
| 2023-09-25 | 0.05 | $0.04 | 1050 |
| 2023-09-22 | 0.05 | $0.05 | 10100 |
| 2023-09-21 | 0.05 | $0.06 | 23690 |
| 2023-09-20 | 0.04 | $0.04 | 14447 |
| 2023-09-19 | 0.05 | $0.05 | 29460 |
| 2023-09-18 | 0.04 | $0.05 | 7570 |
| 2023-09-15 | 0.04 | $0.05 | 135444 |
| 2023-09-14 | 0.04 | $0.05 | 50100 |
| 2023-09-13 | 0.04 | $0.04 | 184000 |
| 2023-09-12 | 0.04 | $0.04 | 25900 |
| 2023-09-11 | 0.04 | $0.04 | 110099 |
| 2023-09-08 | 0.04 | $0.04 | 61500 |
| 2023-09-07 | 0.05 | $0.04 | 5292 |
| 2023-09-06 | 0.05 | $0.05 | 22150 |
| 2023-09-05 | 0.05 | $0.04 | 32445 |
| 2023-09-01 | 0.05 | $0.05 | 1575 |
| 2023-08-31 | 0.05 | $0.05 | 45270 |
| 2023-08-30 | 0.05 | $0.05 | 12585 |
| 2023-08-29 | 0.05 | $0.05 | 31600 |
| 2023-08-28 | 0.06 | $0.06 | 27818 |
| 2023-08-25 | 0.05 | $0.06 | 15318 |
| 2023-08-24 | 0.05 | $0.05 | 80660 |
| 2023-08-23 | 0.05 | $0.06 | 10500 |
| 2023-08-22 | 0.05 | $0.05 | 35071 |
| 2023-08-21 | 0.05 | $0.05 | 115575 |
| 2023-08-18 | 0.05 | $0.05 | 3370 |
| 2023-08-17 | 0.05 | $0.05 | 8040 |
| 2023-08-16 | 0.05 | $0.05 | 17514 |
| 2023-08-15 | 0.05 | $0.05 | 6900 |
| 2023-08-14 | 0.05 | $0.05 | 10009 |
| 2023-08-11 | 0.05 | $0.05 | 6000 |
| 2023-08-10 | 0.05 | $0.05 | 5239 |
| 2023-08-09 | 0.05 | $0.05 | 16300 |
| 2023-08-08 | 0.05 | $0.05 | 10204 |
| 2023-08-07 | 0.05 | $0.05 | 71300 |
| 2023-08-04 | 0.06 | $0.06 | 36654 |
| 2023-08-03 | 0.06 | $0.06 | 1600 |
| 2023-08-02 | 0.06 | $0.06 | 10698 |
| 2023-08-01 | 0.06 | $0.06 | 47999 |
| 2023-07-31 | 0.05 | $0.06 | 15814 |
| 2023-07-28 | 0.05 | $0.06 | 40061 |
| 2023-07-27 | 0.05 | $0.05 | 9075 |
| 2023-07-26 | 0.05 | $0.05 | 38825 |
| 2023-07-25 | 0.06 | $0.06 | 52150 |
| 2023-07-24 | 0.05 | $0.06 | 2000 |
| 2023-07-21 | 0.05 | $0.06 | 12835 |
| 2023-07-20 | 0.05 | $0.06 | 20853 |
| 2023-07-19 | 0.05 | $0.05 | 62610 |
| 2023-07-18 | 0.05 | $0.05 | 32135 |
| 2023-07-17 | 0.05 | $0.05 | 75074 |
| 2023-07-14 | 0.05 | $0.05 | 2044 |
| 2023-07-13 | 0.05 | $0.05 | 319710 |
| 2023-07-12 | 0.05 | $0.05 | 23403 |
| 2023-07-11 | 0.05 | $0.05 | 56611 |
| 2023-07-10 | 0.05 | $0.05 | 61600 |
| 2023-07-07 | 0.05 | $0.05 | 110850 |
| 2023-07-06 | 0.05 | $0.05 | 900 |
| 2023-07-05 | 0.04 | $0.04 | 17110 |
| 2023-07-03 | 0.05 | $0.05 | 52300 |
| 2023-06-30 | 0.05 | $0.05 | 384058 |
| 2023-06-29 | 0.05 | $0.05 | 11456 |
| 2023-06-28 | 0.05 | $0.05 | 30685 |
| 2023-06-27 | 0.05 | $0.05 | 60139 |
| 2023-06-26 | 0.05 | $0.05 | 8428 |
| 2023-06-23 | 0.05 | $0.06 | 15577 |
| 2023-06-22 | 0.05 | $0.05 | 208568 |
| 2023-06-21 | 0.05 | $0.05 | 114913 |
| 2023-06-20 | 0.06 | $0.06 | 27581 |
| 2023-06-16 | 0.06 | $0.05 | 50515 |
| 2023-06-15 | 0.06 | $0.06 | 6530 |
| 2023-06-14 | 0.06 | $0.06 | 80425 |
| 2023-06-13 | 0.06 | $0.05 | 125075 |
| 2023-06-12 | 0.06 | $0.05 | 750520 |
| 2023-06-09 | 0.06 | $0.05 | 68201 |
| 2023-06-08 | 0.07 | $0.06 | 62789 |
| 2023-06-07 | 0.07 | $0.06 | 148597 |
| 2023-06-06 | 0.07 | $0.08 | 42267 |
| 2023-06-05 | 0.06 | $0.06 | 62897 |
| 2023-06-02 | 0.06 | $0.07 | 102430 |
| 2023-06-01 | 0.06 | $0.06 | 20166 |
| 2023-05-31 | 0.06 | $0.07 | 14000 |
| 2023-05-30 | 0.06 | $0.07 | 18727 |
| 2023-05-26 | 0.06 | $0.06 | 31004 |
| 2023-05-25 | 0.06 | $0.05 | 43568 |
| 2023-05-24 | 0.06 | $0.07 | 18522 |
| 2023-05-23 | 0.06 | $0.06 | 8257 |
| 2023-05-22 | 0.06 | $0.05 | 72596 |
| 2023-05-19 | 0.06 | $0.06 | 9600 |
| 2023-05-18 | 0.06 | $0.06 | 27494 |
| 2023-05-17 | 0.06 | $0.06 | 10000 |
| 2023-05-16 | 0.06 | $0.06 | 32479 |
| 2023-05-15 | 0.06 | $0.06 | 38530 |
| 2023-05-12 | 0.06 | $0.06 | 25454 |
| 2023-05-11 | 0.06 | $0.06 | 48500 |
| 2023-05-10 | 0.06 | $0.06 | 69200 |
| 2023-05-09 | 0.06 | $0.06 | 136329 |
| 2023-05-08 | 0.06 | $0.06 | 28500 |
| 2023-05-05 | 0.06 | $0.06 | 76126 |
| 2023-05-04 | 0.06 | $0.06 | 18000 |
| 2023-05-03 | 0.06 | $0.06 | 63796 |
| 2023-05-02 | 0.06 | $0.05 | 138388 |
| 2023-05-01 | 0.06 | $0.06 | 32590 |
| 2023-04-28 | 0.06 | $0.06 | 72070 |
| 2023-04-27 | 0.06 | $0.07 | 32865 |
| 2023-04-26 | 0.06 | $0.06 | 22500 |
| 2023-04-25 | 0.06 | $0.06 | 9150 |
| 2023-04-24 | 0.06 | $0.05 | 344001 |
| 2023-04-21 | 0.06 | $0.05 | 6450 |
| 2023-04-20 | 0.06 | $0.06 | 12532 |
| 2023-04-19 | 0.06 | $0.06 | 3760 |
| 2023-04-18 | 0.06 | $0.06 | 47115 |
| 2023-04-17 | 0.06 | $0.06 | 84395 |
| 2023-04-14 | 0.06 | $0.06 | 29900 |
| 2023-04-13 | 0.06 | $0.06 | 35515 |
| 2023-04-12 | 0.06 | $0.06 | 35760 |
| 2023-04-11 | 0.06 | $0.06 | 146175 |
| 2023-04-10 | 0.06 | $0.05 | 50060 |
| 2023-04-06 | 0.06 | $0.06 | 112 |
| 2023-04-05 | 0.06 | $0.06 | 1450 |
| 2023-04-04 | 0.06 | $0.06 | 4322 |
| 2023-04-03 | 0.06 | $0.06 | 42130 |
| 2023-03-31 | 0.06 | $0.06 | 224858 |
| 2023-03-30 | 0.06 | $0.06 | 77940 |
| 2023-03-29 | 0.06 | $0.06 | 129300 |
| 2023-03-28 | 0.06 | $0.06 | 13238 |
| 2023-03-27 | 0.06 | $0.06 | 33560 |
| 2023-03-24 | 0.06 | $0.06 | 69255 |
| 2023-03-23 | 0.06 | $0.06 | 3700 |
| 2023-03-22 | 0.06 | $0.06 | 90507 |
| 2023-03-21 | 0.06 | $0.06 | 32045 |
| 2023-03-20 | 0.06 | $0.06 | 66703 |
| 2023-03-17 | 0.06 | $0.06 | 6200 |
| 2023-03-16 | 0.06 | $0.06 | 87900 |
| 2023-03-15 | 0.06 | $0.06 | 108057 |
| 2023-03-14 | 0.06 | $0.06 | 20990 |
| 2023-03-13 | 0.06 | $0.06 | 24908 |
| 2023-03-10 | 0.07 | $0.07 | 36350 |
| 2023-03-09 | 0.07 | $0.06 | 20960 |
| 2023-03-08 | 0.07 | $0.07 | 64000 |
| 2023-03-07 | 0.07 | $0.07 | 48625 |
| 2023-03-06 | 0.07 | $0.07 | 1800 |
| 2023-03-03 | 0.07 | $0.07 | 4491 |
| 2023-03-02 | 0.07 | $0.07 | 516 |
| 2023-03-01 | 0.07 | $0.07 | 250 |
| 2023-02-28 | 0.07 | $0.07 | 43040 |
| 2023-02-27 | 0.07 | $0.07 | 36600 |
| 2023-02-24 | 0.07 | $0.07 | 385 |
| 2023-02-23 | 0.07 | $0.07 | 290745 |
| 2023-02-22 | 0.07 | $0.07 | 36190 |
| 2023-02-21 | 0.07 | $0.07 | 128804 |
| 2023-02-17 | 0.07 | $0.07 | 45476 |
| 2023-02-16 | 0.07 | $0.07 | 60783 |
| 2023-02-15 | 0.07 | $0.07 | 25717 |
| 2023-02-14 | 0.07 | $0.07 | 31475 |
| 2023-02-13 | 0.07 | $0.07 | 59607 |
| 2023-02-10 | 0.07 | $0.08 | 146330 |
| 2023-02-09 | 0.07 | $0.08 | 283364 |
| 2023-02-08 | 0.07 | $0.07 | 40372 |
| 2023-02-07 | 0.07 | $0.07 | 66000 |
| 2023-02-06 | 0.07 | $0.07 | 118775 |
| 2023-02-03 | 0.07 | $0.07 | 126384 |
| 2023-02-02 | 0.07 | $0.07 | 208260 |
| 2023-02-01 | 0.07 | $0.07 | 21946 |
| 2023-01-31 | 0.07 | $0.07 | 93250 |
| 2023-01-30 | 0.07 | $0.07 | 46020 |
| 2023-01-27 | 0.07 | $0.07 | 28864 |
| 2023-01-26 | 0.07 | $0.08 | 1000 |
| 2023-01-25 | 0.07 | $0.07 | 102658 |
| 2023-01-24 | 0.07 | $0.07 | 19880 |
| 2023-01-23 | 0.07 | $0.07 | 41984 |
| 2023-01-20 | 0.07 | $0.08 | 12000 |
| 2023-01-19 | 0.07 | $0.07 | 21947 |
| 2023-01-18 | 0.08 | $0.08 | 400 |
| 2023-01-17 | 0.08 | $0.07 | 181184 |
| 2023-01-13 | 0.08 | $0.07 | 40448 |
| 2023-01-12 | 0.08 | $0.08 | 480 |
| 2023-01-11 | 0.08 | $0.07 | 800 |
| 2023-01-10 | 0.08 | $0.08 | 7365 |
| 2023-01-09 | 0.08 | $0.08 | 48330 |
| 2023-01-06 | 0.07 | $0.08 | 3950 |
| 2023-01-05 | 0.07 | $0.08 | 16266 |
| 2023-01-04 | 0.07 | $0.07 | 100 |
| 2023-01-03 | 0.07 | $0.07 | 8545 |
| 2022-12-30 | 0.07 | $0.08 | 17600 |
| 2022-12-29 | 0.07 | $0.07 | 22100 |
| 2022-12-28 | 0.07 | $0.08 | — |
| 2022-12-27 | 0.07 | $0.08 | 575 |
| 2022-12-23 | 0.07 | $0.08 | 15550 |
| 2022-12-22 | 0.07 | $0.06 | 120898 |
| 2022-12-21 | 0.07 | $0.07 | 6000 |
| 2022-12-20 | 0.07 | $0.08 | 112051 |
| 2022-12-19 | 0.07 | $0.07 | 3000 |
| 2022-12-16 | 0.08 | $0.08 | 18160 |
| 2022-12-15 | 0.08 | $0.08 | 145200 |
| 2022-12-14 | 0.08 | $0.08 | 9124 |
| 2022-12-13 | 0.08 | $0.07 | 15000 |
| 2022-12-12 | 0.08 | $0.09 | 100878 |
| 2022-12-09 | 0.08 | $0.08 | 15200 |
| 2022-12-08 | 0.08 | $0.08 | 1400 |
| 2022-12-07 | 0.08 | $0.09 | 54300 |
| 2022-12-06 | 0.08 | $0.07 | 3600 |
| 2022-12-05 | 0.08 | $0.08 | 64428 |
| 2022-12-02 | 0.08 | $0.08 | 500 |
| 2022-12-01 | 0.08 | $0.09 | 45679 |
| 2022-11-30 | 0.08 | $0.08 | 65500 |
| 2022-11-29 | 0.08 | $0.08 | 4000 |
| 2022-11-28 | 0.08 | $0.07 | 2400 |
| 2022-11-25 | 0.09 | $0.09 | 13100 |
| 2022-11-23 | 0.09 | $0.09 | 7500 |
| 2022-11-22 | 0.09 | $0.08 | 600 |
| 2022-11-21 | 0.09 | $0.09 | 2100 |
| 2022-11-18 | 0.09 | $0.09 | 82622 |
| 2022-11-17 | 0.09 | $0.09 | 28900 |
| 2022-11-16 | 0.09 | $0.09 | 1300 |
| 2022-11-15 | 0.09 | $0.09 | 252851 |
| 2022-11-14 | 0.09 | $0.09 | 28760 |
| 2022-11-11 | 0.09 | $0.09 | 8488 |
| 2022-11-10 | 0.09 | $0.09 | 25135 |
| 2022-11-09 | 0.09 | $0.08 | 15963 |
| 2022-11-08 | 0.09 | $0.09 | 14128 |
| 2022-11-07 | 0.09 | $0.10 | 41564 |
| 2022-11-04 | 0.08 | $0.09 | 1000 |
| 2022-11-03 | 0.08 | $0.09 | 64910 |
| 2022-11-02 | 0.08 | $0.08 | 75655 |
| 2022-11-01 | 0.07 | $0.07 | 8050 |
| 2022-10-31 | 0.07 | $0.07 | 80220 |
| 2022-10-28 | 0.07 | $0.08 | 18050 |
| 2022-10-27 | 0.07 | $0.08 | 70975 |
| 2022-10-26 | 0.07 | $0.07 | 33225 |
| 2022-10-25 | 0.07 | $0.08 | 2500 |
| 2022-10-24 | 0.07 | $0.08 | 34700 |
| 2022-10-21 | 0.06 | $0.07 | 23175 |
| 2022-10-20 | 0.06 | $0.07 | 200 |
| 2022-10-19 | 0.06 | $0.07 | 42004 |
| 2022-10-18 | 0.06 | $0.06 | 64655 |
| 2022-10-17 | 0.06 | $0.06 | 7502 |
| 2022-10-14 | 0.06 | $0.06 | 14000 |
| 2022-10-13 | 0.07 | $0.07 | 77000 |
| 2022-10-12 | 0.07 | $0.07 | 11335 |
| 2022-10-11 | 0.07 | $0.06 | 63200 |
| 2022-10-10 | 0.07 | $0.07 | 97800 |
| 2022-10-07 | 0.07 | $0.07 | 96814 |
| 2022-10-06 | 0.07 | $0.08 | 33105 |
| 2022-10-05 | 0.07 | $0.08 | 6800 |
| 2022-10-04 | 0.07 | $0.08 | 33420 |
| 2022-10-03 | 0.07 | $0.07 | 57745 |
| 2022-09-30 | 0.07 | $0.08 | 15957 |
| 2022-09-29 | 0.07 | $0.07 | 6500 |
| 2022-09-28 | 0.07 | $0.08 | 65294 |
| 2022-09-27 | 0.08 | $0.08 | 10000 |
| 2022-09-26 | 0.08 | $0.08 | 24180 |
| 2022-09-23 | 0.08 | $0.08 | 55913 |
| 2022-09-22 | 0.08 | $0.08 | 13000 |
| 2022-09-21 | 0.08 | $0.08 | 18770 |
| 2022-09-20 | 0.08 | $0.09 | 64315 |
| 2022-09-19 | 0.08 | $0.08 | 42500 |
| 2022-09-16 | 0.08 | $0.08 | 19125 |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | 184150 |
| 2022-09-13 | 0.08 | $0.08 | 150250 |
| 2022-09-12 | 0.08 | $0.08 | 49560 |
| 2022-09-09 | 0.08 | $0.08 | 212820 |
| 2022-09-08 | 0.08 | $0.09 | 207800 |
| 2022-09-07 | 0.09 | $0.09 | 57663 |
| 2022-09-06 | 0.09 | $0.09 | 69530 |
| 2022-09-02 | 0.09 | $0.08 | — |
| 2022-09-01 | 0.09 | $0.08 | 134286 |
| 2022-08-31 | 0.09 | $0.09 | 28280 |
| 2022-08-30 | 0.09 | $0.08 | 46697 |
| 2022-08-29 | 0.09 | $0.09 | 12250 |
| 2022-08-26 | 0.10 | $0.10 | 28022 |
| 2022-08-25 | 0.10 | $0.10 | 14447 |
| 2022-08-24 | 0.10 | $0.09 | 71431 |
| 2022-08-23 | 0.10 | $0.10 | 8993 |
| 2022-08-22 | 0.10 | $0.09 | 67676 |
| 2022-08-19 | 0.10 | $0.09 | 12596 |
| 2022-08-18 | 0.11 | $0.10 | 158827 |
| 2022-08-17 | 0.11 | $0.10 | 27950 |
| 2022-08-16 | 0.10 | $0.11 | 51200 |
| 2022-08-15 | 0.10 | $0.11 | 120664 |
| 2022-08-12 | 0.10 | $0.10 | 57500 |
| 2022-08-11 | 0.10 | $0.10 | 34020 |
| 2022-08-10 | 0.10 | $0.10 | 32334 |
| 2022-08-09 | 0.10 | $0.10 | 26270 |
| 2022-08-08 | 0.10 | $0.09 | 66770 |
| 2022-08-05 | 0.10 | $0.10 | 23188 |
| 2022-08-04 | 0.10 | $0.09 | 8500 |
| 2022-08-03 | 0.10 | $0.10 | 262466 |
| 2022-08-02 | 0.10 | $0.10 | 262073 |
| 2022-08-01 | 0.10 | $0.11 | 266665 |
| 2022-07-29 | 0.10 | $0.11 | 65180 |
| 2022-07-28 | 0.10 | $0.09 | 174100 |
| 2022-07-27 | 0.10 | $0.10 | 68188 |
| 2022-07-26 | 0.10 | $0.09 | 37862 |
| 2022-07-25 | 0.10 | $0.11 | 69770 |
| 2022-07-22 | 0.09 | $0.10 | 200520 |
| 2022-07-21 | 0.09 | $0.10 | 82867 |
| 2022-07-20 | 0.09 | $0.10 | 171726 |
| 2022-07-19 | 0.08 | $0.09 | 208491 |
| 2022-07-18 | 0.08 | $0.08 | 12500 |
| 2022-07-15 | 0.08 | $0.09 | 21550 |
| 2022-07-14 | 0.08 | $0.08 | 47827 |
| 2022-07-13 | 0.08 | $0.08 | 23555 |
| 2022-07-12 | 0.08 | $0.08 | 2100 |
| 2022-07-11 | 0.08 | $0.09 | 64126 |
| 2022-07-08 | 0.08 | $0.08 | 4000 |
| 2022-07-07 | 0.08 | $0.09 | 44272 |
| 2022-07-06 | 0.08 | $0.08 | 9125 |
| 2022-07-05 | 0.08 | $0.09 | 72041 |
| 2022-07-01 | 0.08 | $0.08 | 36270 |
| 2022-06-30 | 0.08 | $0.08 | 29969 |
| 2022-06-29 | 0.08 | $0.09 | 18600 |
| 2022-06-28 | 0.08 | $0.08 | 26050 |
| 2022-06-27 | 0.09 | $0.09 | 75828 |
| 2022-06-24 | 0.08 | $0.09 | 89014 |
| 2022-06-23 | 0.08 | $0.08 | 4970 |
| 2022-06-22 | 0.09 | $0.08 | 25222 |
| 2022-06-21 | 0.09 | $0.09 | 36650 |
| 2022-06-17 | 0.09 | $0.09 | 57000 |
| 2022-06-16 | 0.09 | $0.08 | 45172 |
| 2022-06-15 | 0.09 | $0.09 | 56809 |
| 2022-06-14 | 0.09 | $0.09 | 40833 |
| 2022-06-13 | 0.10 | $0.10 | 46600 |
| 2022-06-10 | 0.10 | $0.10 | 19200 |
| 2022-06-09 | 0.10 | $0.10 | 7205 |
| 2022-06-08 | 0.10 | $0.10 | 13525 |
| 2022-06-07 | 0.10 | $0.09 | 5917 |
| 2022-06-06 | 0.10 | $0.09 | 26748 |
| 2022-06-03 | 0.10 | $0.10 | 1048 |
| 2022-06-02 | 0.10 | $0.10 | 19500 |
| 2022-06-01 | 0.10 | $0.09 | 24350 |
| 2022-05-31 | 0.10 | $0.10 | 35220 |
| 2022-05-27 | 0.10 | $0.10 | 11060 |
| 2022-05-26 | 0.10 | $0.11 | 23342 |
| 2022-05-25 | 0.10 | $0.10 | 9501 |
| 2022-05-24 | 0.10 | $0.11 | 70453 |
| 2022-05-23 | 0.10 | $0.11 | 55563 |
| 2022-05-20 | 0.09 | $0.11 | 39126 |
| 2022-05-19 | 0.09 | $0.10 | 117454 |
| 2022-05-18 | 0.09 | $0.10 | 78757 |
| 2022-05-17 | 0.09 | $0.09 | 29670 |
| 2022-05-16 | 0.09 | $0.10 | 90600 |
| 2022-05-13 | 0.09 | $0.09 | 88163 |
| 2022-05-12 | 0.09 | $0.09 | 87662 |
| 2022-05-11 | 0.10 | $0.09 | 34700 |
| 2022-05-10 | 0.10 | $0.08 | 400017 |
| 2022-05-09 | 0.11 | $0.10 | 63698 |
| 2022-05-06 | 0.11 | $0.11 | 73924 |
| 2022-05-05 | 0.11 | $0.12 | 76400 |
| 2022-05-04 | 0.11 | $0.12 | 25537 |
| 2022-05-03 | 0.11 | $0.11 | 27357 |
| 2022-05-02 | 0.11 | $0.11 | 17365 |
| 2022-04-29 | 0.12 | $0.12 | 223180 |
| 2022-04-28 | 0.12 | $0.12 | 36424 |
| 2022-04-27 | 0.11 | $0.11 | 87952 |
| 2022-04-26 | 0.12 | $0.11 | 29450 |
| 2022-04-25 | 0.12 | $0.11 | 11000 |
| 2022-04-22 | 0.12 | $0.12 | 28430 |
| 2022-04-21 | 0.13 | $0.12 | 26500 |
| 2022-04-20 | 0.13 | $0.13 | 1176 |
| 2022-04-19 | 0.13 | $0.13 | 9200 |
| 2022-04-18 | 0.13 | $0.13 | 40850 |
| 2022-04-14 | 0.13 | $0.13 | 38700 |
| 2022-04-13 | 0.13 | $0.13 | 11896 |
| 2022-04-12 | 0.13 | $0.13 | 9953 |
| 2022-04-11 | 0.13 | $0.13 | 7160 |
| 2022-04-08 | 0.12 | $0.11 | 1000 |
| 2022-04-07 | 0.13 | $0.12 | 13100 |
| 2022-04-06 | 0.13 | $0.13 | 10500 |
| 2022-04-05 | 0.13 | $0.13 | 1050 |
| 2022-04-04 | 0.13 | $0.13 | 500 |
| 2022-04-01 | 0.13 | $0.12 | 98154 |
| 2022-03-31 | 0.13 | $0.13 | 39950 |
| 2022-03-30 | 0.13 | $0.13 | 15935 |
| 2022-03-29 | 0.13 | $0.14 | 28107 |
| 2022-03-28 | 0.13 | $0.13 | 8487 |
| 2022-03-25 | 0.13 | $0.14 | 8658 |
| 2022-03-24 | 0.13 | $0.13 | 68689 |
| 2022-03-23 | 0.13 | $0.13 | 43678 |
| 2022-03-22 | 0.13 | $0.13 | 85183 |
| 2022-03-21 | 0.13 | $0.13 | 41451 |
| 2022-03-18 | 0.13 | $0.13 | 2325 |
| 2022-03-17 | 0.13 | $0.13 | 8000 |
| 2022-03-16 | 0.13 | $0.12 | 36592 |
| 2022-03-15 | 0.13 | $0.13 | 8411 |
| 2022-03-14 | 0.13 | $0.13 | 3100 |
| 2022-03-11 | 0.13 | $0.13 | 5620 |
| 2022-03-10 | 0.13 | $0.13 | 1500 |
| 2022-03-09 | 0.12 | $0.12 | 8744 |
| 2022-03-08 | 0.13 | $0.13 | 66500 |
| 2022-03-07 | 0.12 | $0.12 | 35261 |
| 2022-03-04 | 0.13 | $0.12 | 42257 |
| 2022-03-03 | 0.13 | $0.13 | 17183 |
| 2022-03-02 | 0.13 | $0.14 | 2000 |
| 2022-03-01 | 0.13 | $0.13 | 700 |
| 2022-02-28 | 0.13 | $0.13 | 21580 |
| 2022-02-25 | 0.13 | $0.13 | 15800 |
| 2022-02-24 | 0.13 | $0.13 | 50086 |
| 2022-02-23 | 0.13 | $0.13 | 28350 |
| 2022-02-22 | 0.13 | $0.13 | 470241 |
| 2022-02-18 | 0.13 | $0.13 | 2475 |
| 2022-02-17 | 0.13 | $0.14 | 99640 |
| 2022-02-16 | 0.13 | $0.13 | 5771 |
| 2022-02-15 | 0.13 | $0.14 | 85200 |
| 2022-02-14 | 0.13 | $0.14 | 1900 |
| 2022-02-11 | 0.13 | $0.13 | 325 |
| 2022-02-10 | 0.13 | $0.13 | 22135 |
| 2022-02-09 | 0.13 | $0.13 | 41923 |
| 2022-02-08 | 0.13 | $0.13 | 6900 |
| 2022-02-07 | 0.13 | $0.14 | 22225 |
| 2022-02-04 | 0.13 | $0.13 | 12507 |
| 2022-02-03 | 0.13 | $0.13 | 30190 |
| 2022-02-02 | 0.13 | $0.14 | 10000 |
| 2022-02-01 | 0.13 | $0.14 | 1180 |
| 2022-01-31 | 0.13 | $0.14 | 5400 |
| 2022-01-28 | 0.13 | $0.13 | 13750 |
| 2022-01-27 | 0.14 | $0.12 | 18916 |
| 2022-01-26 | 0.14 | $0.15 | 49801 |
| 2022-01-25 | 0.14 | $0.12 | 65100 |
| 2022-01-24 | 0.15 | $0.13 | 167863 |
| 2022-01-21 | 0.15 | $0.16 | 1100 |
| 2022-01-20 | 0.15 | $0.16 | 56400 |
| 2022-01-19 | 0.15 | $0.16 | 155713 |
| 2022-01-18 | 0.15 | $0.15 | 74696 |
| 2022-01-14 | 0.15 | $0.16 | 32429 |
| 2022-01-13 | 0.15 | $0.15 | 70638 |
| 2022-01-12 | 0.15 | $0.15 | 28666 |
| 2022-01-11 | 0.15 | $0.14 | 17777 |
| 2022-01-10 | 0.15 | $0.15 | 23147 |
| 2022-01-07 | 0.15 | $0.15 | 12851 |
| 2022-01-06 | 0.16 | $0.16 | 650 |
| 2022-01-05 | 0.16 | $0.16 | 37600 |
| 2022-01-04 | 0.15 | $0.16 | 118485 |
| 2022-01-03 | 0.15 | $0.16 | 18885 |
| 2021-12-31 | 0.15 | $0.15 | 73499 |
| 2021-12-30 | 0.15 | $0.16 | 64969 |
| 2021-12-29 | 0.15 | $0.15 | 44400 |
| 2021-12-28 | 0.15 | $0.14 | 76082 |
| 2021-12-27 | 0.15 | $0.14 | 28665 |
| 2021-12-23 | 0.15 | $0.15 | 89346 |
| 2021-12-22 | 0.15 | $0.15 | 46882 |
| 2021-12-21 | 0.15 | $0.15 | 25900 |
| 2021-12-20 | 0.15 | $0.16 | 71800 |
| 2021-12-17 | 0.15 | $0.14 | 64122 |
| 2021-12-16 | 0.15 | $0.15 | 53875 |
| 2021-12-15 | 0.15 | $0.14 | 113418 |
| 2021-12-14 | 0.16 | $0.16 | 24660 |
| 2021-12-13 | 0.15 | $0.16 | 143943 |
| 2021-12-10 | 0.15 | $0.15 | 22500 |
| 2021-12-09 | 0.16 | $0.16 | 17333 |
| 2021-12-08 | 0.15 | $0.16 | 86150 |
| 2021-12-07 | 0.15 | $0.15 | 91530 |
| 2021-12-06 | 0.15 | $0.15 | 102423 |
| 2021-12-03 | 0.15 | $0.16 | 102924 |
| 2021-12-02 | 0.15 | $0.16 | 140253 |
| 2021-12-01 | 0.15 | $0.16 | 83960 |
| 2021-11-30 | 0.15 | $0.14 | 166512 |
| 2021-11-29 | 0.15 | $0.15 | 113744 |
| 2021-11-26 | 0.15 | $0.15 | 98790 |
| 2021-11-24 | 0.15 | $0.15 | 81478 |
| 2021-11-23 | 0.16 | $0.16 | 408827 |
| 2021-11-22 | 0.16 | $0.15 | 204361 |
| 2021-11-19 | 0.16 | $0.15 | 71037 |
| 2021-11-18 | 0.16 | $0.16 | 53614 |
| 2021-11-17 | 0.16 | $0.15 | 175922 |
| 2021-11-16 | 0.16 | $0.16 | 143605 |
| 2021-11-15 | 0.16 | $0.16 | 63380 |
| 2021-11-12 | 0.16 | $0.16 | 142908 |
| 2021-11-11 | 0.16 | $0.16 | 77460 |
| 2021-11-10 | 0.16 | $0.16 | 19534 |
| 2021-11-09 | 0.16 | $0.16 | 60522 |
| 2021-11-08 | 0.16 | $0.15 | 44160 |
| 2021-11-05 | 0.16 | $0.15 | 184620 |
| 2021-11-04 | 0.16 | $0.15 | 117274 |
| 2021-11-03 | 0.16 | $0.16 | 55585 |
| 2021-11-02 | 0.16 | $0.15 | 146249 |
| 2021-11-01 | 0.16 | $0.15 | 146249 |
| 2021-10-29 | 0.17 | $0.16 | 54015 |
| 2021-10-28 | 0.17 | $0.16 | 119552 |
| 2021-10-27 | 0.17 | $0.16 | 183329 |
| 2021-10-26 | 0.17 | $0.16 | 21445 |
| 2021-10-25 | 0.17 | $0.16 | 127096 |
| 2021-10-22 | 0.17 | $0.17 | 78543 |
| 2021-10-21 | 0.17 | $0.17 | 130006 |
| 2021-10-20 | 0.17 | $0.18 | 97806 |
| 2021-10-19 | 0.16 | $0.18 | 216010 |
| 2021-10-18 | 0.15 | $0.17 | 195494 |
| 2021-10-15 | 0.14 | $0.16 | 174408 |
| 2021-10-14 | 0.14 | $0.15 | 73292 |
| 2021-10-13 | 0.14 | $0.15 | 64655 |
| 2021-10-12 | 0.13 | $0.14 | 49512 |
| 2021-10-11 | 0.13 | $0.14 | 69600 |
| 2021-10-08 | 0.13 | $0.13 | 23395 |
| 2021-10-07 | 0.13 | $0.13 | 107455 |
| 2021-10-06 | 0.13 | $0.13 | 136686 |
| 2021-10-05 | 0.13 | $0.13 | 176982 |
| 2021-10-04 | 0.13 | $0.13 | 54740 |
| 2021-10-01 | 0.13 | $0.13 | 37763 |
| 2021-09-30 | 0.13 | $0.13 | 85846 |
| 2021-09-29 | 0.13 | $0.13 | 220909 |
| 2021-09-28 | 0.14 | $0.14 | 13270 |
| 2021-09-27 | 0.14 | $0.14 | 66257 |
| 2021-09-24 | 0.14 | $0.13 | 68142 |
| 2021-09-23 | 0.14 | $0.14 | 89472 |
| 2021-09-22 | 0.14 | $0.15 | 83964 |
| 2021-09-21 | 0.14 | $0.14 | 20590 |
| 2021-09-20 | 0.14 | $0.14 | 65855 |
| 2021-09-17 | 0.14 | $0.14 | 51039 |
| 2021-09-16 | 0.14 | $0.14 | 136295 |
| 2021-09-15 | 0.14 | $0.15 | 29897 |
| 2021-09-14 | 0.14 | $0.14 | 255656 |
| 2021-09-13 | 0.14 | $0.15 | 53580 |
| 2021-09-10 | 0.14 | $0.15 | 77308 |
| 2021-09-09 | 0.14 | $0.14 | 66351 |
| 2021-09-08 | 0.15 | $0.15 | 62971 |
| 2021-09-07 | 0.14 | $0.15 | 140617 |
| 2021-09-03 | 0.14 | $0.15 | 89853 |
| 2021-09-02 | 0.14 | $0.14 | 101815 |
| 2021-09-01 | 0.14 | $0.14 | 144705 |
| 2021-08-31 | 0.14 | $0.15 | 57910 |
| 2021-08-30 | 0.14 | $0.15 | 114270 |
| 2021-08-27 | 0.15 | $0.15 | 69228 |
| 2021-08-26 | 0.15 | $0.15 | 106653 |
| 2021-08-25 | 0.15 | $0.15 | 35030 |
| 2021-08-24 | 0.15 | $0.15 | 108431 |
| 2021-08-23 | 0.15 | $0.15 | 109358 |
| 2021-08-20 | 0.15 | $0.15 | 119951 |
| 2021-08-19 | 0.15 | $0.15 | 45831 |
| 2021-08-18 | 0.15 | $0.16 | 20329 |
| 2021-08-17 | 0.15 | $0.16 | 69065 |
| 2021-08-16 | 0.15 | $0.16 | 175593 |
| 2021-08-13 | 0.15 | $0.16 | 119324 |
| 2021-08-12 | 0.15 | $0.16 | 181289 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.19
2026-08-10
Close Price
$0.05
Vol: 75000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.82
Average
48.59
Maximum
75.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 48.19 | $0.05 | 75000 |
| 2026-08-07 | 45.72 | $0.04 | 312600 |
| 2026-08-06 | 45.72 | $0.04 | 365744 |
| 2026-08-05 | 44.21 | $0.04 | 117521 |
| 2026-08-04 | 44.26 | $0.04 | 164600 |
| 2026-08-03 | 46.99 | $0.05 | 198216 |
| 2026-07-31 | 42.71 | $0.04 | 115000 |
| 2026-07-30 | 42.71 | $0.04 | 147800 |
| 2026-07-29 | 43.57 | $0.04 | 328636 |
| 2026-07-28 | 45.30 | $0.05 | 297600 |
| 2026-07-27 | 50.01 | $0.05 | 288128 |
| 2026-07-24 | 54.30 | $0.05 | 636216 |
| 2026-07-23 | 47.81 | $0.05 | 1.7M |
| 2026-07-22 | 51.70 | $0.05 | 93730 |
| 2026-07-21 | 58.24 | $0.06 | 110047 |
| 2026-07-20 | 52.80 | $0.05 | 524321 |
| 2026-07-17 | 59.83 | $0.06 | 261008 |
| 2026-07-16 | 60.21 | $0.06 | 270630 |
| 2026-07-15 | 59.08 | $0.06 | 185000 |
| 2026-07-14 | 60.43 | $0.06 | 124600 |
| 2026-07-13 | 61.14 | $0.06 | 999433 |
| 2026-07-10 | 66.88 | $0.06 | 402200 |
| 2026-07-09 | 64.81 | $0.06 | 323221 |
| 2026-07-08 | 63.20 | $0.06 | 1.0M |
| 2026-07-07 | 61.43 | $0.05 | 891100 |
| 2026-07-06 | 56.81 | $0.05 | 868347 |
| 2026-07-02 | 53.00 | $0.05 | 340707 |
| 2026-07-01 | 45.35 | $0.04 | 64000 |
| 2026-06-30 | 49.15 | $0.04 | 275149 |
| 2026-06-29 | 46.96 | $0.04 | 214840 |
| 2026-06-26 | 47.56 | $0.04 | 55714 |
| 2026-06-25 | 48.14 | $0.04 | 567234 |
| 2026-06-24 | 48.14 | $0.04 | 172843 |
| 2026-06-23 | 47.41 | $0.04 | 41100 |
| 2026-06-22 | 45.43 | $0.04 | 384502 |
| 2026-06-18 | 47.77 | $0.04 | 265700 |
| 2026-06-17 | 49.06 | $0.05 | 80400 |
| 2026-06-16 | 48.40 | $0.04 | 194600 |
| 2026-06-15 | 52.97 | $0.05 | 122806 |
| 2026-06-12 | 50.43 | $0.05 | 147900 |
| 2026-06-11 | 49.12 | $0.05 | 94482 |
| 2026-06-10 | 47.54 | $0.04 | 714600 |
| 2026-06-09 | 47.15 | $0.04 | 297919 |
| 2026-06-08 | 48.88 | $0.05 | 289106 |
| 2026-06-05 | 51.75 | $0.05 | 206000 |
| 2026-06-04 | 48.90 | $0.05 | 503319 |
| 2026-06-03 | 47.23 | $0.04 | 3000 |
| 2026-06-02 | 43.81 | $0.04 | 61342 |
| 2026-06-01 | 47.09 | $0.04 | 143000 |
| 2026-05-29 | 47.65 | $0.04 | 39600 |
| 2026-05-28 | 45.96 | $0.04 | 139100 |
| 2026-05-27 | 45.19 | $0.04 | 210100 |
| 2026-05-26 | 43.36 | $0.04 | 1.1M |
| 2026-05-22 | 43.24 | $0.04 | 865500 |
| 2026-05-21 | 50.46 | $0.05 | 218000 |
| 2026-05-20 | 48.14 | $0.05 | 43934 |
| 2026-05-19 | 44.44 | $0.04 | 220642 |
| 2026-05-18 | 50.11 | $0.05 | 346800 |
| 2026-05-15 | 50.11 | $0.05 | 698700 |
| 2026-05-14 | 47.70 | $0.05 | 193620 |
| 2026-05-13 | 48.82 | $0.05 | 110531 |
| 2026-05-12 | 48.53 | $0.05 | 299314 |
| 2026-05-11 | 45.89 | $0.04 | 551900 |
| 2026-05-08 | 46.19 | $0.04 | 406800 |
| 2026-05-07 | 44.19 | $0.04 | 891446 |
| 2026-05-06 | 46.03 | $0.05 | 498235 |
| 2026-05-05 | 46.03 | $0.05 | 310500 |
| 2026-05-04 | 48.31 | $0.05 | 386838 |
| 2026-05-01 | 49.27 | $0.05 | 273300 |
| 2026-04-30 | 48.90 | $0.05 | 391600 |
| 2026-04-29 | 48.65 | $0.05 | 259700 |
| 2026-04-28 | 53.78 | $0.05 | 266700 |
| 2026-04-27 | 49.74 | $0.05 | 207000 |
| 2026-04-24 | 46.15 | $0.05 | 263600 |
| 2026-04-23 | 45.85 | $0.05 | 378420 |
| 2026-04-22 | 44.74 | $0.04 | 218100 |
| 2026-04-21 | 45.81 | $0.05 | 264500 |
| 2026-04-20 | 43.74 | $0.04 | 437800 |
| 2026-04-17 | 45.22 | $0.05 | 244100 |
| 2026-04-16 | 48.31 | $0.05 | 1.1M |
| 2026-04-15 | 40.82 | $0.04 | 673108 |
| 2026-04-14 | 46.20 | $0.05 | 380600 |
| 2026-04-13 | 43.85 | $0.05 | 130606 |
| 2026-04-10 | 42.66 | $0.04 | 295700 |
| 2026-04-09 | 42.13 | $0.04 | 1.0M |
| 2026-04-08 | 42.88 | $0.05 | 56000 |
| 2026-04-07 | 44.00 | $0.05 | 469917 |
| 2026-04-06 | 44.37 | $0.05 | 531235 |
| 2026-04-02 | 48.18 | $0.05 | 37200 |
| 2026-04-01 | 43.48 | $0.05 | 245600 |
| 2026-03-31 | 46.59 | $0.05 | 63201 |
| 2026-03-30 | 42.69 | $0.05 | 217000 |
| 2026-03-27 | 44.32 | $0.05 | 153431 |
| 2026-03-26 | 44.36 | $0.05 | 338018 |
| 2026-03-25 | 50.10 | $0.06 | 487015 |
| 2026-03-24 | 45.26 | $0.05 | 179600 |
| 2026-03-23 | 46.99 | $0.05 | 438500 |
| 2026-03-20 | 43.94 | $0.05 | 274400 |
| 2026-03-19 | 43.94 | $0.05 | 1.3M |
| 2026-03-18 | 45.52 | $0.05 | 416300 |
| 2026-03-17 | 50.70 | $0.06 | 388521 |
| 2026-03-16 | 49.05 | $0.06 | 520539 |
| 2026-03-13 | 47.94 | $0.06 | 735600 |
| 2026-03-12 | 56.61 | $0.06 | 716100 |
| 2026-03-11 | 54.03 | $0.06 | 1.3M |
| 2026-03-10 | 52.18 | $0.06 | 455600 |
| 2026-03-09 | 47.55 | $0.05 | 490004 |
| 2026-03-06 | 50.69 | $0.06 | 39100 |
| 2026-03-05 | 45.87 | $0.05 | 248227 |
| 2026-03-04 | 47.57 | $0.05 | 424805 |
| 2026-03-03 | 46.69 | $0.05 | 412700 |
| 2026-03-02 | 48.64 | $0.06 | 900700 |
| 2026-02-27 | 44.20 | $0.05 | 120204 |
| 2026-02-26 | 47.10 | $0.06 | 146500 |
| 2026-02-25 | 43.59 | $0.05 | 170200 |
| 2026-02-24 | 45.50 | $0.05 | 204732 |
| 2026-02-23 | 44.34 | $0.05 | 318800 |
| 2026-02-20 | 43.19 | $0.05 | 367000 |
| 2026-02-19 | 42.62 | $0.05 | 618200 |
| 2026-02-18 | 43.03 | $0.05 | 207431 |
| 2026-02-17 | 46.39 | $0.06 | 206400 |
| 2026-02-13 | 49.11 | $0.06 | 235723 |
| 2026-02-12 | 49.11 | $0.06 | 350800 |
| 2026-02-11 | 48.48 | $0.06 | 698927 |
| 2026-02-10 | 49.92 | $0.06 | 500100 |
| 2026-02-09 | 52.66 | $0.06 | 154248 |
| 2026-02-06 | 52.70 | $0.06 | 170635 |
| 2026-02-05 | 50.20 | $0.06 | 513400 |
| 2026-02-04 | 50.20 | $0.06 | 386200 |
| 2026-02-03 | 52.16 | $0.06 | 883300 |
| 2026-02-02 | 54.43 | $0.07 | 530018 |
| 2026-01-30 | 55.64 | $0.07 | 1.2M |
| 2026-01-29 | 54.88 | $0.07 | 1.4M |
| 2026-01-28 | 55.19 | $0.07 | 564945 |
| 2026-01-27 | 62.18 | $0.07 | 2.0M |
| 2026-01-26 | 63.66 | $0.08 | 1.3M |
| 2026-01-23 | 59.70 | $0.07 | 400500 |
| 2026-01-22 | 59.10 | $0.07 | 513508 |
| 2026-01-21 | 56.03 | $0.06 | 650300 |
| 2026-01-20 | 58.36 | $0.07 | 1.2M |
| 2026-01-16 | 54.64 | $0.06 | 435344 |
| 2026-01-15 | 50.28 | $0.05 | 382900 |
| 2026-01-14 | 52.27 | $0.06 | 261500 |
| 2026-01-13 | 53.07 | $0.06 | 803400 |
| 2026-01-12 | 55.07 | $0.06 | 1.6M |
| 2026-01-09 | 51.60 | $0.06 | 419100 |
| 2026-01-08 | 47.78 | $0.05 | 294427 |
| 2026-01-07 | 51.24 | $0.05 | 419600 |
| 2026-01-06 | 51.63 | $0.06 | 610315 |
| 2026-01-05 | 44.99 | $0.05 | 652600 |
| 2026-01-02 | 44.33 | $0.05 | 483300 |
| 2025-12-31 | 44.67 | $0.05 | 532800 |
| 2025-12-30 | 47.07 | $0.05 | 196436 |
| 2025-12-29 | 47.76 | $0.05 | 517409 |
| 2025-12-26 | 48.93 | $0.05 | 140600 |
| 2025-12-24 | 47.72 | $0.05 | 78303 |
| 2025-12-23 | 49.70 | $0.05 | 177500 |
| 2025-12-22 | 46.16 | $0.05 | 379900 |
| 2025-12-19 | 48.77 | $0.05 | 207532 |
| 2025-12-18 | 47.71 | $0.05 | 288900 |
| 2025-12-17 | 46.62 | $0.05 | 306400 |
| 2025-12-16 | 45.59 | $0.05 | 289026 |
| 2025-12-15 | 43.21 | $0.05 | 269500 |
| 2025-12-12 | 43.21 | $0.05 | 282200 |
| 2025-12-11 | 43.56 | $0.05 | 264235 |
| 2025-12-10 | 44.22 | $0.05 | 114000 |
| 2025-12-09 | 44.67 | $0.05 | 265500 |
| 2025-12-08 | 46.57 | $0.05 | 165900 |
| 2025-12-05 | 43.13 | $0.05 | 527900 |
| 2025-12-04 | 43.98 | $0.05 | 1.0M |
| 2025-12-03 | 46.81 | $0.05 | 1.2M |
| 2025-12-02 | 47.72 | $0.06 | 1.2M |
| 2025-12-01 | 41.53 | $0.05 | 521000 |
| 2025-11-28 | 42.86 | $0.05 | 514116 |
| 2025-11-26 | 46.12 | $0.06 | 539943 |
| 2025-11-25 | 41.95 | $0.05 | 361300 |
| 2025-11-24 | 42.83 | $0.05 | 911719 |
| 2025-11-21 | 42.83 | $0.05 | 1.0M |
| 2025-11-20 | 44.12 | $0.05 | 764600 |
| 2025-11-19 | 44.98 | $0.06 | 778119 |
| 2025-11-18 | 46.71 | $0.06 | 332700 |
| 2025-11-17 | 44.69 | $0.06 | 1.1M |
| 2025-11-14 | 47.81 | $0.06 | 1.4M |
| 2025-11-13 | 51.44 | $0.07 | 1.7M |
| 2025-11-12 | 52.42 | $0.07 | 1.3M |
| 2025-11-11 | 52.42 | $0.07 | 996600 |
| 2025-11-10 | 56.89 | $0.08 | 1.3M |
| 2025-11-07 | 59.99 | $0.09 | 991500 |
| 2025-11-06 | 53.38 | $0.07 | 239008 |
| 2025-11-05 | 51.97 | $0.07 | 410139 |
| 2025-11-04 | 51.50 | $0.07 | 608400 |
| 2025-11-03 | 50.59 | $0.07 | 2.4M |
| 2025-10-31 | 50.91 | $0.07 | 200000 |
| 2025-10-30 | 52.38 | $0.07 | 363710 |
| 2025-10-29 | 49.88 | $0.06 | 147524 |
| 2025-10-28 | 48.92 | $0.06 | 201100 |
| 2025-10-27 | 50.24 | $0.06 | 804436 |
| 2025-10-24 | 51.32 | $0.07 | 653629 |
| 2025-10-23 | 53.15 | $0.07 | 373800 |
| 2025-10-22 | 53.48 | $0.07 | 1.1M |
| 2025-10-21 | 53.14 | $0.07 | 849100 |
| 2025-10-20 | 54.82 | $0.08 | 637044 |
| 2025-10-17 | 60.77 | $0.09 | 857300 |
| 2025-10-16 | 60.77 | $0.09 | 904526 |
| 2025-10-15 | 58.54 | $0.08 | 1.1M |
| 2025-10-14 | 60.59 | $0.09 | 514704 |
| 2025-10-13 | 58.37 | $0.08 | 1.7M |
| 2025-10-10 | 58.96 | $0.08 | 871200 |
| 2025-10-09 | 62.14 | $0.09 | 483900 |
| 2025-10-08 | 58.50 | $0.07 | 551416 |
| 2025-10-07 | 55.27 | $0.06 | 2.1M |
| 2025-10-06 | 57.84 | $0.07 | 3.4M |
| 2025-10-03 | 72.36 | $0.10 | 1.0M |
| 2025-10-02 | 65.36 | $0.08 | 878600 |
| 2025-10-01 | 59.52 | $0.06 | 339800 |
| 2025-09-30 | 54.67 | $0.05 | 622921 |
| 2025-09-29 | 61.68 | $0.06 | 236300 |
| 2025-09-26 | 56.37 | $0.05 | 598110 |
| 2025-09-25 | 54.58 | $0.05 | 362434 |
| 2025-09-24 | 55.44 | $0.05 | 403114 |
| 2025-09-23 | 59.16 | $0.05 | 818810 |
| 2025-09-22 | 64.77 | $0.06 | 994649 |
| 2025-09-19 | 63.49 | $0.06 | 721647 |
| 2025-09-18 | 61.33 | $0.05 | 446500 |
| 2025-09-17 | 62.93 | $0.06 | 71702 |
| 2025-09-16 | 62.10 | $0.05 | 145401 |
| 2025-09-15 | 59.96 | $0.05 | 484000 |
| 2025-09-12 | 59.20 | $0.05 | 638445 |
| 2025-09-11 | 58.45 | $0.05 | 850109 |
| 2025-09-10 | 61.31 | $0.05 | 343500 |
| 2025-09-09 | 59.22 | $0.05 | 1.4M |
| 2025-09-08 | 75.41 | $0.06 | 1.3M |
| 2025-09-05 | 68.81 | $0.05 | 2.8M |
| 2025-09-04 | 60.83 | $0.04 | 560000 |
| 2025-09-03 | 59.33 | $0.04 | 304331 |
| 2025-09-02 | 60.05 | $0.04 | 604100 |
| 2025-08-29 | 53.83 | $0.03 | 329936 |
| 2025-08-28 | 52.52 | $0.03 | 185200 |
| 2025-08-27 | 55.38 | $0.03 | 220600 |
| 2025-08-26 | 59.04 | $0.03 | 707237 |
| 2025-08-25 | 52.01 | $0.03 | 589000 |
| 2025-08-22 | 53.57 | $0.03 | 478200 |
| 2025-08-21 | 57.15 | $0.03 | 758900 |
| 2025-08-20 | 54.75 | $0.03 | 100000 |
| 2025-08-19 | 53.78 | $0.03 | 157142 |
| 2025-08-18 | 51.83 | $0.03 | 406500 |
| 2025-08-15 | 50.74 | $0.02 | 171316 |
| 2025-08-14 | 55.28 | $0.03 | 468200 |
| 2025-08-13 | 55.12 | $0.03 | 1.1M |
| 2025-08-12 | 63.79 | $0.03 | 1.1M |
| 2025-08-11 | 52.47 | $0.02 | 149705 |
| 2025-08-08 | 51.24 | $0.02 | 127700 |
| 2025-08-07 | 51.98 | $0.02 | 105600 |
| 2025-08-06 | 51.98 | $0.02 | 234000 |
| 2025-08-05 | 53.24 | $0.02 | 95105 |
| 2025-08-04 | 52.27 | $0.02 | 284408 |
| 2025-08-01 | 53.65 | $0.02 | 59500 |
| 2025-07-31 | 51.74 | $0.02 | 187823 |
| 2025-07-30 | 60.35 | $0.03 | 468500 |
| 2025-07-29 | 59.28 | $0.03 | 1.3M |
| 2025-07-28 | 60.44 | $0.03 | 1.7M |
| 2025-07-25 | 51.73 | $0.02 | 823542 |
| 2025-07-24 | 48.77 | $0.02 | 854700 |
| 2025-07-23 | 47.27 | $0.02 | 571200 |
| 2025-07-22 | 45.69 | $0.02 | 705511 |
| 2025-07-21 | 43.32 | $0.02 | 2.2M |
| 2025-07-18 | 45.00 | $0.02 | 522637 |
| 2025-07-17 | 45.40 | $0.02 | 701447 |
| 2025-07-16 | 45.30 | $0.02 | 177600 |
| 2025-07-15 | 45.75 | $0.02 | 177900 |
| 2025-07-14 | 45.62 | $0.02 | 232200 |
| 2025-07-11 | 46.79 | $0.02 | 110000 |
| 2025-07-10 | 44.65 | $0.02 | 179500 |
| 2025-07-09 | 45.39 | $0.02 | 126035 |
| 2025-07-08 | 46.12 | $0.02 | 99100 |
| 2025-07-07 | 45.28 | $0.02 | 1.2M |
| 2025-07-03 | 48.63 | $0.02 | 67000 |
| 2025-07-02 | 46.03 | $0.02 | 93100 |
| 2025-07-01 | 44.82 | $0.02 | 389900 |
| 2025-06-30 | 42.59 | $0.02 | 2.0M |
| 2025-06-27 | 50.32 | $0.02 | 159047 |
| 2025-06-26 | 46.76 | $0.02 | 142400 |
| 2025-06-25 | 48.14 | $0.02 | 22620 |
| 2025-06-24 | 46.76 | $0.02 | 434000 |
| 2025-06-23 | 46.34 | $0.02 | 234100 |
| 2025-06-20 | 50.19 | $0.02 | 36100 |
| 2025-06-18 | 46.91 | $0.02 | 15720 |
| 2025-06-17 | 46.17 | $0.02 | 58900 |
| 2025-06-16 | 43.26 | $0.02 | 137300 |
| 2025-06-13 | 41.19 | $0.02 | 91800 |
| 2025-06-12 | 41.19 | $0.02 | 193424 |
| 2025-06-11 | 40.82 | $0.02 | 464600 |
| 2025-06-10 | 42.49 | $0.02 | 58100 |
| 2025-06-09 | 42.23 | $0.02 | 402535 |
| 2025-06-06 | 43.64 | $0.02 | 342900 |
| 2025-06-05 | 46.68 | $0.02 | 483000 |
| 2025-06-04 | 42.90 | $0.02 | 362800 |
| 2025-06-03 | 48.56 | $0.03 | 72932 |
| 2025-06-02 | 45.80 | $0.02 | 558212 |
| 2025-05-30 | 48.03 | $0.03 | 10421 |
| 2025-05-29 | 40.92 | $0.02 | 703200 |
| 2025-05-28 | 41.33 | $0.02 | 981300 |
| 2025-05-27 | 46.21 | $0.03 | 196749 |
| 2025-05-23 | 44.22 | $0.02 | 14900 |
| 2025-05-22 | 40.37 | $0.02 | 225100 |
| 2025-05-21 | 49.35 | $0.03 | 40700 |
| 2025-05-20 | 46.88 | $0.03 | 573338 |
| 2025-05-19 | 44.25 | $0.03 | 86100 |
| 2025-05-16 | 44.67 | $0.03 | 39413 |
| 2025-05-15 | 45.29 | $0.03 | 191300 |
| 2025-05-14 | 48.44 | $0.03 | 275108 |
| 2025-05-13 | 48.44 | $0.03 | 324041 |
| 2025-05-12 | 44.36 | $0.03 | 182739 |
| 2025-05-09 | 44.84 | $0.03 | 74700 |
| 2025-05-08 | 44.26 | $0.03 | 197048 |
| 2025-05-07 | 46.28 | $0.03 | 132000 |
| 2025-05-06 | 47.02 | $0.03 | 28400 |
| 2025-05-05 | 48.40 | $0.03 | 1.1M |
| 2025-05-02 | 45.84 | $0.03 | 753500 |
| 2025-05-01 | 48.02 | $0.03 | 4247 |
| 2025-04-30 | 48.11 | $0.03 | 532700 |
| 2025-04-29 | 48.53 | $0.03 | 390235 |
| 2025-04-28 | 46.27 | $0.03 | 76807 |
| 2025-04-25 | 47.06 | $0.03 | 121925 |
| 2025-04-24 | 49.04 | $0.03 | 20400 |
| 2025-04-23 | 51.07 | $0.04 | 274528 |
| 2025-04-22 | 48.64 | $0.03 | 800 |
| 2025-04-21 | 47.35 | $0.03 | 372400 |
| 2025-04-17 | 48.09 | $0.03 | 767900 |
| 2025-04-16 | 52.40 | $0.04 | 165800 |
| 2025-04-15 | 50.50 | $0.03 | 286800 |
| 2025-04-14 | 49.07 | $0.03 | 176000 |
| 2025-04-11 | 47.92 | $0.03 | 317000 |
| 2025-04-10 | 49.96 | $0.03 | 85033 |
| 2025-04-09 | 51.05 | $0.04 | 297101 |
| 2025-04-08 | 49.30 | $0.03 | 355600 |
| 2025-04-07 | 48.61 | $0.03 | 146000 |
| 2025-04-04 | 35.42 | $0.02 | 116534 |
| 2025-04-03 | 46.36 | $0.03 | 174700 |
| 2025-04-02 | 49.12 | $0.03 | 21400 |
| 2025-04-01 | 50.20 | $0.04 | 246400 |
| 2025-03-31 | 54.90 | $0.04 | 225843 |
| 2025-03-28 | 51.03 | $0.04 | 187000 |
| 2025-03-27 | 52.64 | $0.04 | 163500 |
| 2025-03-26 | 50.67 | $0.04 | 99300 |
| 2025-03-25 | 50.18 | $0.04 | 103700 |
| 2025-03-24 | 49.22 | $0.03 | 60018 |
| 2025-03-21 | 47.78 | $0.03 | 48907 |
| 2025-03-20 | 50.59 | $0.04 | 90241 |
| 2025-03-19 | 50.96 | $0.04 | 65333 |
| 2025-03-18 | 43.11 | $0.03 | 52805 |
| 2025-03-17 | 44.55 | $0.03 | 58600 |
| 2025-03-14 | 44.34 | $0.03 | 416215 |
| 2025-03-13 | 45.16 | $0.03 | 119100 |
| 2025-03-12 | 45.78 | $0.03 | 127420 |
| 2025-03-11 | 44.58 | $0.03 | 159100 |
| 2025-03-10 | 44.53 | $0.03 | 176310 |
| 2025-03-07 | 47.79 | $0.03 | 113800 |
| 2025-03-06 | 47.87 | $0.03 | 212800 |
| 2025-03-05 | 50.25 | $0.04 | 153100 |
| 2025-03-04 | 45.77 | $0.03 | 257221 |
| 2025-03-03 | 48.35 | $0.04 | 400738 |
| 2025-02-28 | 45.33 | $0.03 | 130500 |
| 2025-02-27 | 46.04 | $0.03 | 245100 |
| 2025-02-26 | 52.10 | $0.04 | 146500 |
| 2025-02-25 | 50.68 | $0.04 | 157133 |
| 2025-02-24 | 48.85 | $0.04 | 221100 |
| 2025-02-21 | 48.27 | $0.04 | 38300 |
| 2025-02-20 | 53.43 | $0.04 | 270825 |
| 2025-02-19 | 51.93 | $0.04 | 98717 |
| 2025-02-18 | 53.15 | $0.04 | 335221 |
| 2025-02-14 | 51.71 | $0.04 | 273704 |
| 2025-02-13 | 51.71 | $0.04 | 110129 |
| 2025-02-12 | 56.39 | $0.05 | 394600 |
| 2025-02-11 | 53.74 | $0.04 | 1.1M |
| 2025-02-10 | 59.31 | $0.05 | 1.0M |
| 2025-02-07 | 73.32 | $0.06 | 363306 |
| 2025-02-06 | 70.83 | $0.06 | 1.6M |
| 2025-02-05 | 66.27 | $0.05 | 1.4M |
| 2025-02-04 | 60.82 | $0.04 | 185674 |
| 2025-02-03 | 60.24 | $0.04 | 231829 |
| 2025-01-31 | 59.54 | $0.04 | 212257 |
| 2025-01-30 | 58.50 | $0.04 | 95900 |
| 2025-01-29 | 62.99 | $0.04 | 60700 |
| 2025-01-28 | 64.33 | $0.04 | 43800 |
| 2025-01-27 | 64.33 | $0.04 | 171936 |
| 2025-01-24 | 60.54 | $0.04 | 184236 |
| 2025-01-23 | 61.73 | $0.04 | 787400 |
| 2025-01-22 | 62.40 | $0.04 | 197800 |
| 2025-01-21 | 64.45 | $0.04 | 713620 |
| 2025-01-17 | 61.47 | $0.04 | 368641 |
| 2025-01-16 | 70.88 | $0.05 | 253400 |
| 2025-01-15 | 63.25 | $0.04 | 210300 |
| 2025-01-14 | 62.31 | $0.03 | 351900 |
| 2025-01-13 | 60.39 | $0.03 | 944000 |
| 2025-01-10 | 58.37 | $0.03 | 252800 |
| 2025-01-08 | 51.31 | $0.02 | 203844 |
| 2025-01-07 | 47.05 | $0.02 | 31515 |
| 2025-01-06 | 48.74 | $0.02 | 270238 |
| 2025-01-03 | 55.48 | $0.03 | 273000 |
| 2025-01-02 | 46.85 | $0.02 | 47300 |
| 2024-12-31 | 47.00 | $0.02 | 68500 |
| 2024-12-30 | 48.08 | $0.02 | 195048 |
| 2024-12-27 | 43.33 | $0.02 | 266800 |
| 2024-12-26 | 43.61 | $0.02 | 86900 |
| 2024-12-24 | 43.61 | $0.02 | 270700 |
| 2024-12-23 | 44.26 | $0.02 | 236010 |
| 2024-12-20 | 43.07 | $0.02 | 119300 |
| 2024-12-19 | 43.96 | $0.02 | 146900 |
| 2024-12-18 | 45.16 | $0.02 | 309200 |
| 2024-12-17 | 43.70 | $0.02 | 250515 |
| 2024-12-16 | 43.70 | $0.02 | 142911 |
| 2024-12-13 | 46.49 | $0.02 | 137200 |
| 2024-12-12 | 44.47 | $0.02 | 135642 |
| 2024-12-11 | 44.47 | $0.02 | 116800 |
| 2024-12-10 | 48.66 | $0.02 | 99903 |
| 2024-12-09 | 45.04 | $0.02 | 231700 |
| 2024-12-06 | 46.14 | $0.02 | 298915 |
| 2024-12-05 | 42.09 | $0.02 | 223021 |
| 2024-12-04 | 42.09 | $0.02 | 374300 |
| 2024-12-03 | 45.16 | $0.02 | 110600 |
| 2024-12-02 | 40.93 | $0.02 | 269300 |
| 2024-11-29 | 42.23 | $0.02 | 24300 |
| 2024-11-27 | 41.96 | $0.02 | 378800 |
| 2024-11-26 | 43.40 | $0.02 | 56616 |
| 2024-11-25 | 45.89 | $0.03 | 73314 |
| 2024-11-22 | 42.23 | $0.02 | 27500 |
| 2024-11-21 | 40.79 | $0.02 | 174600 |
| 2024-11-20 | 44.74 | $0.03 | 20000 |
| 2024-11-19 | 42.69 | $0.02 | 183300 |
| 2024-11-18 | 45.61 | $0.03 | 70901 |
| 2024-11-15 | 45.05 | $0.03 | 148605 |
| 2024-11-14 | 45.49 | $0.03 | 65300 |
| 2024-11-13 | 42.65 | $0.02 | 149311 |
| 2024-11-12 | 48.68 | $0.03 | 105200 |
| 2024-11-11 | 46.78 | $0.03 | 130208 |
| 2024-11-08 | 39.88 | $0.02 | 177035 |
| 2024-11-07 | 44.40 | $0.03 | 352900 |
| 2024-11-06 | 42.23 | $0.03 | 396636 |
| 2024-11-05 | 45.13 | $0.03 | 110000 |
| 2024-11-04 | 44.99 | $0.03 | 165800 |
| 2024-11-01 | 44.99 | $0.03 | 15500 |
| 2024-10-31 | 45.51 | $0.03 | 100400 |
| 2024-10-30 | 47.58 | $0.03 | 45909 |
| 2024-10-29 | 46.78 | $0.03 | 303800 |
| 2024-10-28 | 46.44 | $0.03 | 91000 |
| 2024-10-25 | 46.44 | $0.03 | 6400 |
| 2024-10-24 | 46.88 | $0.03 | 642200 |
| 2024-10-23 | 44.03 | $0.03 | 6700 |
| 2024-10-22 | 43.31 | $0.03 | 84500 |
| 2024-10-21 | 46.93 | $0.03 | 38800 |
| 2024-10-18 | 50.33 | $0.04 | 11942 |
| 2024-10-17 | 46.95 | $0.03 | 71709 |
| 2024-10-16 | 48.41 | $0.03 | 15800 |
| 2024-10-15 | 44.13 | $0.03 | 138400 |
| 2024-10-14 | 46.58 | $0.03 | 108500 |
| 2024-10-11 | 49.77 | $0.04 | 31600 |
| 2024-10-10 | 50.84 | $0.04 | 10106 |
| 2024-10-09 | 51.41 | $0.04 | 139700 |
| 2024-10-08 | 49.61 | $0.04 | 56600 |
| 2024-10-07 | 49.21 | $0.03 | 349747 |
| 2024-10-04 | 49.89 | $0.04 | 81500 |
| 2024-10-03 | 47.37 | $0.03 | 75072 |
| 2024-10-02 | 46.15 | $0.03 | 16600 |
| 2024-10-01 | 50.08 | $0.04 | 340600 |
| 2024-09-30 | 48.84 | $0.03 | 25900 |
| 2024-09-27 | 44.93 | $0.03 | 51300 |
| 2024-09-26 | 44.93 | $0.03 | 88400 |
| 2024-09-25 | 49.48 | $0.04 | 68200 |
| 2024-09-24 | 48.06 | $0.03 | 121400 |
| 2024-09-23 | 50.19 | $0.04 | 70700 |
| 2024-09-20 | 48.59 | $0.04 | 32120 |
| 2024-09-19 | 49.73 | $0.04 | 73429 |
| 2024-09-18 | 49.35 | $0.04 | 50000 |
| 2024-09-17 | 47.10 | $0.03 | 55100 |
| 2024-09-16 | 51.21 | $0.04 | 62500 |
| 2024-09-13 | 49.21 | $0.04 | 11000 |
| 2024-09-12 | 51.43 | $0.04 | 50000 |
| 2024-09-11 | 48.49 | $0.04 | 1400 |
| 2024-09-10 | 49.85 | $0.04 | 57346 |
| 2024-09-09 | 49.21 | $0.04 | 50000 |
| 2024-09-06 | 49.21 | $0.04 | 55942 |
| 2024-09-05 | 46.46 | $0.03 | 39500 |
| 2024-09-04 | 50.21 | $0.04 | 50000 |
| 2024-09-03 | 51.50 | $0.04 | 120400 |
| 2024-08-30 | 49.75 | $0.04 | 10100 |
| 2024-08-29 | 49.82 | $0.04 | 77600 |
| 2024-08-28 | 48.51 | $0.04 | 74100 |
| 2024-08-27 | 51.99 | $0.04 | 74100 |
| 2024-08-26 | 51.06 | $0.04 | 172800 |
| 2024-08-23 | 48.37 | $0.03 | 282300 |
| 2024-08-22 | 47.39 | $0.03 | 93400 |
| 2024-08-21 | 51.94 | $0.04 | 12500 |
| 2024-08-20 | 48.44 | $0.04 | 34600 |
| 2024-08-19 | 55.74 | $0.05 | 758800 |
| 2024-08-16 | 48.35 | $0.04 | 113600 |
| 2024-08-15 | 46.01 | $0.03 | 2001 |
| 2024-08-14 | 49.18 | $0.04 | 7800 |
| 2024-08-13 | 49.18 | $0.04 | 75100 |
| 2024-08-12 | 51.68 | $0.04 | 28900 |
| 2024-08-09 | 48.86 | $0.04 | 7100 |
| 2024-08-08 | 46.64 | $0.03 | 73500 |
| 2024-08-07 | 49.00 | $0.04 | 50200 |
| 2024-08-06 | 47.19 | $0.03 | 9000 |
| 2024-08-05 | 51.35 | $0.04 | 110500 |
| 2024-08-02 | 48.85 | $0.04 | 79100 |
| 2024-08-01 | 49.89 | $0.04 | 2907 |
| 2024-07-31 | 47.77 | $0.04 | 32442 |
| 2024-07-30 | 51.53 | $0.04 | 39900 |
| 2024-07-29 | 54.97 | $0.05 | 196100 |
| 2024-07-26 | 53.01 | $0.04 | 28744 |
| 2024-07-25 | 50.98 | $0.04 | 17800 |
| 2024-07-24 | 52.63 | $0.04 | 75600 |
| 2024-07-23 | 51.79 | $0.04 | 63500 |
| 2024-07-22 | 46.22 | $0.03 | 57211 |
| 2024-07-19 | 48.21 | $0.04 | 77000 |
| 2024-07-18 | 49.94 | $0.04 | 12475 |
| 2024-07-17 | 47.44 | $0.03 | 47155 |
| 2024-07-16 | 52.33 | $0.04 | 104788 |
| 2024-07-15 | 55.43 | $0.05 | 37162 |
| 2024-07-12 | 50.17 | $0.04 | 186469 |
| 2024-07-11 | 47.42 | $0.03 | 62260 |
| 2024-07-10 | 48.51 | $0.04 | 35361 |
| 2024-07-09 | 48.13 | $0.04 | 24740 |
| 2024-07-08 | 48.13 | $0.04 | 469182 |
| 2024-07-05 | 41.98 | $0.03 | 30000 |
| 2024-07-03 | 49.67 | $0.04 | 18720 |
| 2024-07-02 | 46.28 | $0.03 | 41992 |
| 2024-07-01 | 44.49 | $0.03 | 41075 |
| 2024-06-28 | 45.94 | $0.03 | 14215 |
| 2024-06-27 | 45.09 | $0.03 | 35159 |
| 2024-06-26 | 42.52 | $0.03 | 170367 |
| 2024-06-25 | 45.49 | $0.03 | 32643 |
| 2024-06-24 | 48.72 | $0.04 | 490975 |
| 2024-06-21 | 50.42 | $0.04 | 6000 |
| 2024-06-20 | 42.64 | $0.03 | 10471 |
| 2024-06-18 | 46.91 | $0.04 | 33230 |
| 2024-06-17 | 44.51 | $0.04 | 725207 |
| 2024-06-14 | 46.93 | $0.04 | 340616 |
| 2024-06-13 | 51.54 | $0.04 | 54292 |
| 2024-06-12 | 49.17 | $0.04 | 127932 |
| 2024-06-11 | 48.15 | $0.04 | 17986 |
| 2024-06-10 | 46.77 | $0.04 | 168772 |
| 2024-06-07 | 49.49 | $0.04 | 32855 |
| 2024-06-06 | 46.53 | $0.04 | 50124 |
| 2024-06-05 | 49.49 | $0.04 | 37057 |
| 2024-06-04 | 49.49 | $0.04 | 17056 |
| 2024-06-03 | 46.42 | $0.04 | 17346 |
| 2024-05-31 | 48.92 | $0.04 | 35415 |
| 2024-05-30 | 48.15 | $0.04 | 37720 |
| 2024-05-29 | 46.70 | $0.04 | 3208 |
| 2024-05-28 | 47.82 | $0.04 | 184581 |
| 2024-05-24 | 49.13 | $0.04 | 101510 |
| 2024-05-23 | 48.17 | $0.04 | 256664 |
| 2024-05-22 | 51.17 | $0.04 | 9174 |
| 2024-05-21 | 47.86 | $0.04 | 64018 |
| 2024-05-20 | 48.07 | $0.04 | 123730 |
| 2024-05-17 | 47.70 | $0.04 | 38500 |
| 2024-05-16 | 47.70 | $0.04 | 162492 |
| 2024-05-15 | 50.43 | $0.04 | 148202 |
| 2024-05-14 | 52.13 | $0.05 | 278000 |
| 2024-05-13 | 50.22 | $0.04 | 198625 |
| 2024-05-10 | 50.38 | $0.04 | 139113 |
| 2024-05-09 | 49.91 | $0.04 | 28468 |
| 2024-05-08 | 53.42 | $0.05 | 65030 |
| 2024-05-07 | 52.07 | $0.05 | 63435 |
| 2024-05-06 | 50.65 | $0.04 | 177222 |
| 2024-05-03 | 49.53 | $0.04 | 27760 |
| 2024-05-02 | 47.10 | $0.04 | 89347 |
| 2024-05-01 | 50.49 | $0.04 | 21193 |
| 2024-04-30 | 50.76 | $0.04 | 27500 |
| 2024-04-29 | 47.79 | $0.04 | 34913 |
| 2024-04-26 | 46.96 | $0.04 | 27361 |
| 2024-04-25 | 48.17 | $0.04 | 79711 |
| 2024-04-24 | 46.59 | $0.04 | 417837 |
| 2024-04-23 | 51.55 | $0.05 | 26175 |
| 2024-04-22 | 48.43 | $0.04 | 35600 |
| 2024-04-19 | 50.76 | $0.05 | 7210 |
| 2024-04-18 | 51.02 | $0.05 | 13250 |
| 2024-04-17 | 51.52 | $0.05 | 26050 |
| 2024-04-16 | 49.57 | $0.04 | 32413 |
| 2024-04-15 | 47.34 | $0.04 | 166164 |
| 2024-04-12 | 48.90 | $0.04 | 7775 |
| 2024-04-11 | 49.23 | $0.04 | 25525 |
| 2024-04-10 | 45.74 | $0.04 | 11600 |
| 2024-04-09 | 50.11 | $0.05 | 23080 |
| 2024-04-08 | 48.23 | $0.04 | 23400 |
| 2024-04-05 | 56.57 | $0.06 | 18940 |
| 2024-04-04 | 56.57 | $0.06 | 335315 |
| 2024-04-03 | 52.65 | $0.05 | 198650 |
| 2024-04-02 | 47.28 | $0.04 | 69942 |
| 2024-04-01 | 49.62 | $0.04 | 17868 |
| 2024-03-28 | 52.96 | $0.05 | 9525 |
| 2024-03-27 | 48.06 | $0.04 | 25520 |
| 2024-03-26 | 47.48 | $0.04 | 25903 |
| 2024-03-25 | 53.09 | $0.05 | 73197 |
| 2024-03-22 | 47.82 | $0.04 | 75600 |
| 2024-03-21 | 44.60 | $0.04 | 139886 |
| 2024-03-20 | 49.71 | $0.04 | 62808 |
| 2024-03-19 | 47.24 | $0.04 | 44196 |
| 2024-03-18 | 54.07 | $0.05 | 46241 |
| 2024-03-15 | 46.76 | $0.04 | 88505 |
| 2024-03-14 | 46.76 | $0.04 | 1762 |
| 2024-03-13 | 46.76 | $0.04 | 249747 |
| 2024-03-12 | 47.40 | $0.04 | 86920 |
| 2024-03-11 | 44.87 | $0.04 | 45524 |
| 2024-03-08 | 46.39 | $0.04 | 150050 |
| 2024-03-07 | 49.78 | $0.05 | 102550 |
| 2024-03-06 | 46.03 | $0.04 | 42445 |
| 2024-03-05 | 47.95 | $0.04 | 303299 |
| 2024-03-04 | 51.06 | $0.05 | 72620 |
| 2024-03-01 | 49.30 | $0.05 | 228706 |
| 2024-02-29 | 49.96 | $0.05 | 89150 |
| 2024-02-28 | 51.26 | $0.05 | 7100 |
| 2024-02-27 | 47.70 | $0.04 | 57860 |
| 2024-02-26 | 52.68 | $0.05 | 26786 |
| 2024-02-23 | 47.28 | $0.04 | 31700 |
| 2024-02-22 | 48.46 | $0.04 | 51750 |
| 2024-02-21 | 45.49 | $0.04 | 43200 |
| 2024-02-20 | 45.12 | $0.04 | 65290 |
| 2024-02-16 | 48.45 | $0.04 | 188348 |
| 2024-02-15 | 48.61 | $0.05 | 10350 |
| 2024-02-14 | 51.92 | $0.05 | 14400 |
| 2024-02-13 | 47.17 | $0.04 | 60110 |
| 2024-02-12 | 50.40 | $0.05 | 30630 |
| 2024-02-09 | 49.50 | $0.05 | 55522 |
| 2024-02-08 | 51.91 | $0.05 | 17264 |
| 2024-02-07 | 49.58 | $0.05 | 48312 |
| 2024-02-06 | 49.58 | $0.05 | 5800 |
| 2024-02-05 | 49.55 | $0.05 | 13940 |
| 2024-02-02 | 45.37 | $0.04 | 48600 |
| 2024-02-01 | 53.92 | $0.05 | 27600 |
| 2024-01-31 | 51.93 | $0.05 | 115550 |
| 2024-01-30 | 49.52 | $0.05 | 25100 |
| 2024-01-29 | 48.61 | $0.05 | 123850 |
| 2024-01-26 | 51.89 | $0.05 | 22828 |
| 2024-01-25 | 46.93 | $0.04 | 65200 |
| 2024-01-24 | 50.65 | $0.05 | 9495 |
| 2024-01-23 | 51.21 | $0.05 | 65249 |
| 2024-01-22 | 50.66 | $0.05 | 45723 |
| 2024-01-19 | 53.35 | $0.05 | 121622 |
| 2024-01-18 | 48.58 | $0.05 | 82285 |
| 2024-01-17 | 48.58 | $0.05 | 4070 |
| 2024-01-16 | 51.86 | $0.05 | 32449 |
| 2024-01-12 | 50.67 | $0.05 | 20550 |
| 2024-01-11 | 47.24 | $0.04 | 64795 |
| 2024-01-10 | 49.87 | $0.05 | 5500 |
| 2024-01-09 | 48.51 | $0.05 | 13825 |
| 2024-01-08 | 47.83 | $0.04 | 13000 |
| 2024-01-05 | 44.81 | $0.04 | 75814 |
| 2024-01-04 | 45.03 | $0.04 | — |
| 2024-01-03 | 44.77 | $0.04 | 106000 |
| 2024-01-02 | 47.59 | $0.04 | 33660 |
| 2023-12-29 | 46.96 | $0.04 | 68951 |
| 2023-12-28 | 47.61 | $0.05 | 314265 |
| 2023-12-27 | 48.76 | $0.05 | 16953 |
| 2023-12-26 | 51.88 | $0.05 | 28699 |
| 2023-12-22 | 50.32 | $0.05 | 19320 |
| 2023-12-21 | 51.27 | $0.05 | 30500 |
| 2023-12-20 | 51.89 | $0.05 | 145754 |
| 2023-12-19 | 51.89 | $0.05 | 11001 |
| 2023-12-18 | 47.59 | $0.04 | 43998 |
| 2023-12-15 | 50.37 | $0.05 | 18888 |
| 2023-12-14 | 49.73 | $0.05 | 16015 |
| 2023-12-13 | 51.86 | $0.05 | 74392 |
| 2023-12-12 | 50.37 | $0.05 | 141124 |
| 2023-12-11 | 47.74 | $0.04 | 21050 |
| 2023-12-08 | 49.49 | $0.05 | 21160 |
| 2023-12-07 | 49.49 | $0.05 | 7800 |
| 2023-12-06 | 49.87 | $0.05 | 24897 |
| 2023-12-05 | 49.87 | $0.05 | 10809 |
| 2023-12-04 | 48.55 | $0.05 | 10460 |
| 2023-12-01 | 49.14 | $0.05 | 28077 |
| 2023-11-30 | 47.23 | $0.04 | 166461 |
| 2023-11-29 | 48.03 | $0.04 | 86705 |
| 2023-11-28 | 46.44 | $0.04 | 22953 |
| 2023-11-27 | 47.14 | $0.04 | 72789 |
| 2023-11-24 | 49.58 | $0.05 | 13354 |
| 2023-11-22 | 49.58 | $0.05 | 35500 |
| 2023-11-21 | 48.01 | $0.05 | 10074 |
| 2023-11-20 | 52.64 | $0.06 | 57937 |
| 2023-11-17 | 49.57 | $0.05 | 27432 |
| 2023-11-16 | 47.96 | $0.05 | 850 |
| 2023-11-15 | 49.46 | $0.05 | 7398 |
| 2023-11-14 | 52.87 | $0.06 | 285124 |
| 2023-11-13 | 49.57 | $0.05 | 13500 |
| 2023-11-10 | 49.57 | $0.05 | 81165 |
| 2023-11-09 | 50.31 | $0.05 | 5738 |
| 2023-11-08 | 49.60 | $0.05 | 3189 |
| 2023-11-07 | 48.62 | $0.05 | 29227 |
| 2023-11-06 | 48.21 | $0.05 | 67469 |
| 2023-11-03 | 52.15 | $0.06 | 3022 |
| 2023-11-02 | 55.00 | $0.07 | 2328 |
| 2023-11-01 | 52.54 | $0.06 | 95814 |
| 2023-10-31 | 48.52 | $0.05 | 500 |
| 2023-10-30 | 47.10 | $0.04 | 31500 |
| 2023-10-27 | 51.12 | $0.06 | 27125 |
| 2023-10-26 | 48.33 | $0.05 | 11961 |
| 2023-10-25 | 52.60 | $0.06 | 10100 |
| 2023-10-24 | 51.24 | $0.06 | 40671 |
| 2023-10-23 | 46.87 | $0.04 | 83065 |
| 2023-10-20 | 52.86 | $0.06 | 65436 |
| 2023-10-19 | 56.28 | $0.07 | 31900 |
| 2023-10-18 | 53.65 | $0.06 | 12800 |
| 2023-10-17 | 53.43 | $0.06 | 18172 |
| 2023-10-16 | 51.35 | $0.05 | 21050 |
| 2023-10-13 | 56.21 | $0.07 | 173088 |
| 2023-10-12 | 56.21 | $0.07 | 16455 |
| 2023-10-11 | 51.12 | $0.05 | 54819 |
| 2023-10-10 | 54.60 | $0.06 | 75074 |
| 2023-10-09 | 57.84 | $0.07 | 22510 |
| 2023-10-06 | 51.14 | $0.05 | 277711 |
| 2023-10-05 | 52.22 | $0.05 | 39052 |
| 2023-10-04 | 47.85 | $0.04 | 1222 |
| 2023-10-03 | 45.88 | $0.03 | 3030 |
| 2023-10-02 | 48.45 | $0.04 | 238600 |
| 2023-09-29 | 47.55 | $0.04 | 64925 |
| 2023-09-28 | 40.22 | $0.02 | 76700 |
| 2023-09-27 | 30.82 | $0.00 | 113550 |
| 2023-09-26 | 45.00 | $0.04 | 118489 |
| 2023-09-25 | 46.53 | $0.04 | 1050 |
| 2023-09-22 | 49.74 | $0.05 | 10100 |
| 2023-09-21 | 54.51 | $0.06 | 23690 |
| 2023-09-20 | 44.39 | $0.04 | 14447 |
| 2023-09-19 | 49.81 | $0.05 | 29460 |
| 2023-09-18 | 52.01 | $0.05 | 7570 |
| 2023-09-15 | 46.60 | $0.05 | 135444 |
| 2023-09-14 | 50.32 | $0.05 | 50100 |
| 2023-09-13 | 42.48 | $0.04 | 184000 |
| 2023-09-12 | 42.48 | $0.04 | 25900 |
| 2023-09-11 | 42.48 | $0.04 | 110099 |
| 2023-09-08 | 43.13 | $0.04 | 61500 |
| 2023-09-07 | 42.29 | $0.04 | 5292 |
| 2023-09-06 | 45.13 | $0.05 | 22150 |
| 2023-09-05 | 43.73 | $0.04 | 32445 |
| 2023-09-01 | 45.89 | $0.05 | 1575 |
| 2023-08-31 | 51.25 | $0.05 | 45270 |
| 2023-08-30 | 47.61 | $0.05 | 12585 |
| 2023-08-29 | 47.61 | $0.05 | 31600 |
| 2023-08-28 | 54.56 | $0.06 | 27818 |
| 2023-08-25 | 54.99 | $0.06 | 15318 |
| 2023-08-24 | 47.65 | $0.05 | 80660 |
| 2023-08-23 | 51.88 | $0.06 | 10500 |
| 2023-08-22 | 51.68 | $0.05 | 35071 |
| 2023-08-21 | 51.68 | $0.05 | 115575 |
| 2023-08-18 | 48.19 | $0.05 | 3370 |
| 2023-08-17 | 48.19 | $0.05 | 8040 |
| 2023-08-16 | 48.19 | $0.05 | 17514 |
| 2023-08-15 | 49.16 | $0.05 | 6900 |
| 2023-08-14 | 44.02 | $0.05 | 10009 |
| 2023-08-11 | 49.28 | $0.05 | 6000 |
| 2023-08-10 | 48.70 | $0.05 | 5239 |
| 2023-08-09 | 47.36 | $0.05 | 16300 |
| 2023-08-08 | 48.56 | $0.05 | 10204 |
| 2023-08-07 | 47.29 | $0.05 | 71300 |
| 2023-08-04 | 50.69 | $0.06 | 36654 |
| 2023-08-03 | 50.69 | $0.06 | 1600 |
| 2023-08-02 | 51.95 | $0.06 | 10698 |
| 2023-08-01 | 51.95 | $0.06 | 47999 |
| 2023-07-31 | 50.85 | $0.06 | 15814 |
| 2023-07-28 | 50.85 | $0.06 | 40061 |
| 2023-07-27 | 47.96 | $0.05 | 9075 |
| 2023-07-26 | 47.96 | $0.05 | 38825 |
| 2023-07-25 | 50.65 | $0.06 | 52150 |
| 2023-07-24 | 50.65 | $0.06 | 2000 |
| 2023-07-21 | 53.35 | $0.06 | 12835 |
| 2023-07-20 | 54.73 | $0.06 | 20853 |
| 2023-07-19 | 48.37 | $0.05 | 62610 |
| 2023-07-18 | 48.39 | $0.05 | 32135 |
| 2023-07-17 | 50.75 | $0.05 | 75074 |
| 2023-07-14 | 45.43 | $0.05 | 2044 |
| 2023-07-13 | 49.90 | $0.05 | 319710 |
| 2023-07-12 | 45.90 | $0.05 | 23403 |
| 2023-07-11 | 46.56 | $0.05 | 56611 |
| 2023-07-10 | 47.34 | $0.05 | 61600 |
| 2023-07-07 | 47.34 | $0.05 | 110850 |
| 2023-07-06 | 48.82 | $0.05 | 900 |
| 2023-07-05 | 42.90 | $0.04 | 17110 |
| 2023-07-03 | 45.04 | $0.05 | 52300 |
| 2023-06-30 | 44.20 | $0.05 | 384058 |
| 2023-06-29 | 48.21 | $0.05 | 11456 |
| 2023-06-28 | 45.01 | $0.05 | 30685 |
| 2023-06-27 | 45.02 | $0.05 | 60139 |
| 2023-06-26 | 46.03 | $0.05 | 8428 |
| 2023-06-23 | 48.88 | $0.06 | 15577 |
| 2023-06-22 | 43.08 | $0.05 | 208568 |
| 2023-06-21 | 43.48 | $0.05 | 114913 |
| 2023-06-20 | 48.47 | $0.06 | 27581 |
| 2023-06-16 | 46.74 | $0.05 | 50515 |
| 2023-06-15 | 47.45 | $0.06 | 6530 |
| 2023-06-14 | 49.78 | $0.06 | 80425 |
| 2023-06-13 | 46.85 | $0.05 | 125075 |
| 2023-06-12 | 46.12 | $0.05 | 750520 |
| 2023-06-09 | 46.12 | $0.05 | 68201 |
| 2023-06-08 | 49.27 | $0.06 | 62789 |
| 2023-06-07 | 48.80 | $0.06 | 148597 |
| 2023-06-06 | 60.02 | $0.08 | 42267 |
| 2023-06-05 | 52.23 | $0.06 | 62897 |
| 2023-06-02 | 52.65 | $0.07 | 102430 |
| 2023-06-01 | 51.83 | $0.06 | 20166 |
| 2023-05-31 | 52.77 | $0.07 | 14000 |
| 2023-05-30 | 52.77 | $0.07 | 18727 |
| 2023-05-26 | 51.24 | $0.06 | 31004 |
| 2023-05-25 | 46.21 | $0.05 | 43568 |
| 2023-05-24 | 56.54 | $0.07 | 18522 |
| 2023-05-23 | 52.65 | $0.06 | 8257 |
| 2023-05-22 | 44.88 | $0.05 | 72596 |
| 2023-05-19 | 52.19 | $0.06 | 9600 |
| 2023-05-18 | 50.54 | $0.06 | 27494 |
| 2023-05-17 | 50.54 | $0.06 | 10000 |
| 2023-05-16 | 46.77 | $0.06 | 32479 |
| 2023-05-15 | 49.49 | $0.06 | 38530 |
| 2023-05-12 | 48.02 | $0.06 | 25454 |
| 2023-05-11 | 46.61 | $0.06 | 48500 |
| 2023-05-10 | 50.09 | $0.06 | 69200 |
| 2023-05-09 | 50.09 | $0.06 | 136329 |
| 2023-05-08 | 50.19 | $0.06 | 28500 |
| 2023-05-05 | 51.75 | $0.06 | 76126 |
| 2023-05-04 | 48.99 | $0.06 | 18000 |
| 2023-05-03 | 50.13 | $0.06 | 63796 |
| 2023-05-02 | 43.95 | $0.05 | 138388 |
| 2023-05-01 | 51.73 | $0.06 | 32590 |
| 2023-04-28 | 48.33 | $0.06 | 72070 |
| 2023-04-27 | 58.84 | $0.07 | 32865 |
| 2023-04-26 | 50.44 | $0.06 | 22500 |
| 2023-04-25 | 45.67 | $0.06 | 9150 |
| 2023-04-24 | 43.89 | $0.05 | 344001 |
| 2023-04-21 | 39.70 | $0.05 | 6450 |
| 2023-04-20 | 47.99 | $0.06 | 12532 |
| 2023-04-19 | 48.44 | $0.06 | 3760 |
| 2023-04-18 | 46.38 | $0.06 | 47115 |
| 2023-04-17 | 43.81 | $0.06 | 84395 |
| 2023-04-14 | 48.38 | $0.06 | 29900 |
| 2023-04-13 | 43.06 | $0.06 | 35515 |
| 2023-04-12 | 41.64 | $0.06 | 35760 |
| 2023-04-11 | 42.65 | $0.06 | 146175 |
| 2023-04-10 | 37.43 | $0.05 | 50060 |
| 2023-04-06 | 41.97 | $0.06 | 112 |
| 2023-04-05 | 45.59 | $0.06 | 1450 |
| 2023-04-04 | 45.59 | $0.06 | 4322 |
| 2023-04-03 | 45.59 | $0.06 | 42130 |
| 2023-03-31 | 45.59 | $0.06 | 224858 |
| 2023-03-30 | 41.41 | $0.06 | 77940 |
| 2023-03-29 | 40.79 | $0.06 | 129300 |
| 2023-03-28 | 42.69 | $0.06 | 13238 |
| 2023-03-27 | 39.89 | $0.06 | 33560 |
| 2023-03-24 | 43.44 | $0.06 | 69255 |
| 2023-03-23 | 42.52 | $0.06 | 3700 |
| 2023-03-22 | 42.68 | $0.06 | 90507 |
| 2023-03-21 | 41.86 | $0.06 | 32045 |
| 2023-03-20 | 40.90 | $0.06 | 66703 |
| 2023-03-17 | 40.32 | $0.06 | 6200 |
| 2023-03-16 | 37.39 | $0.06 | 87900 |
| 2023-03-15 | 38.32 | $0.06 | 108057 |
| 2023-03-14 | 41.00 | $0.06 | 20990 |
| 2023-03-13 | 41.85 | $0.06 | 24908 |
| 2023-03-10 | 45.70 | $0.07 | 36350 |
| 2023-03-09 | 42.72 | $0.06 | 20960 |
| 2023-03-08 | 49.24 | $0.07 | 64000 |
| 2023-03-07 | 43.47 | $0.07 | 48625 |
| 2023-03-06 | 44.68 | $0.07 | 1800 |
| 2023-03-03 | 45.49 | $0.07 | 4491 |
| 2023-03-02 | 46.83 | $0.07 | 516 |
| 2023-03-01 | 44.59 | $0.07 | 250 |
| 2023-02-28 | 43.62 | $0.07 | 43040 |
| 2023-02-27 | 43.40 | $0.07 | 36600 |
| 2023-02-24 | 44.95 | $0.07 | 385 |
| 2023-02-23 | 45.12 | $0.07 | 290745 |
| 2023-02-22 | 45.50 | $0.07 | 36190 |
| 2023-02-21 | 46.26 | $0.07 | 128804 |
| 2023-02-17 | 46.05 | $0.07 | 45476 |
| 2023-02-16 | 48.23 | $0.07 | 60783 |
| 2023-02-15 | 47.64 | $0.07 | 25717 |
| 2023-02-14 | 49.20 | $0.07 | 31475 |
| 2023-02-13 | 49.76 | $0.07 | 59607 |
| 2023-02-10 | 54.17 | $0.08 | 146330 |
| 2023-02-09 | 53.39 | $0.08 | 283364 |
| 2023-02-08 | 46.03 | $0.07 | 40372 |
| 2023-02-07 | 44.41 | $0.07 | 66000 |
| 2023-02-06 | 44.87 | $0.07 | 118775 |
| 2023-02-03 | 45.18 | $0.07 | 126384 |
| 2023-02-02 | 46.43 | $0.07 | 208260 |
| 2023-02-01 | 48.77 | $0.07 | 21946 |
| 2023-01-31 | 48.79 | $0.07 | 93250 |
| 2023-01-30 | 47.95 | $0.07 | 46020 |
| 2023-01-27 | 48.13 | $0.07 | 28864 |
| 2023-01-26 | 49.89 | $0.08 | 1000 |
| 2023-01-25 | 47.96 | $0.07 | 102658 |
| 2023-01-24 | 48.20 | $0.07 | 19880 |
| 2023-01-23 | 47.67 | $0.07 | 41984 |
| 2023-01-20 | 49.38 | $0.08 | 12000 |
| 2023-01-19 | 47.10 | $0.07 | 21947 |
| 2023-01-18 | 49.52 | $0.08 | 400 |
| 2023-01-17 | 46.32 | $0.07 | 181184 |
| 2023-01-13 | 48.51 | $0.07 | 40448 |
| 2023-01-12 | 50.74 | $0.08 | 480 |
| 2023-01-11 | 48.49 | $0.07 | 800 |
| 2023-01-10 | 51.27 | $0.08 | 7365 |
| 2023-01-09 | 51.27 | $0.08 | 48330 |
| 2023-01-06 | 51.27 | $0.08 | 3950 |
| 2023-01-05 | 51.27 | $0.08 | 16266 |
| 2023-01-04 | 46.25 | $0.07 | 100 |
| 2023-01-03 | 47.47 | $0.07 | 8545 |
| 2022-12-30 | 49.87 | $0.08 | 17600 |
| 2022-12-29 | 47.87 | $0.07 | 22100 |
| 2022-12-28 | 49.34 | $0.08 | — |
| 2022-12-27 | 49.34 | $0.08 | 575 |
| 2022-12-23 | 50.42 | $0.08 | 15550 |
| 2022-12-22 | 44.30 | $0.06 | 120898 |
| 2022-12-21 | 46.22 | $0.07 | 6000 |
| 2022-12-20 | 48.19 | $0.08 | 112051 |
| 2022-12-19 | 46.01 | $0.07 | 3000 |
| 2022-12-16 | 48.39 | $0.08 | 18160 |
| 2022-12-15 | 47.91 | $0.08 | 145200 |
| 2022-12-14 | 49.00 | $0.08 | 9124 |
| 2022-12-13 | 45.81 | $0.07 | 15000 |
| 2022-12-12 | 53.31 | $0.09 | 100878 |
| 2022-12-09 | 47.60 | $0.08 | 15200 |
| 2022-12-08 | 48.86 | $0.08 | 1400 |
| 2022-12-07 | 52.10 | $0.09 | 54300 |
| 2022-12-06 | 45.01 | $0.07 | 3600 |
| 2022-12-05 | 51.35 | $0.08 | 64428 |
| 2022-12-02 | 48.18 | $0.08 | 500 |
| 2022-12-01 | 52.59 | $0.09 | 45679 |
| 2022-11-30 | 47.13 | $0.08 | 65500 |
| 2022-11-29 | 47.14 | $0.08 | 4000 |
| 2022-11-28 | 45.21 | $0.07 | 2400 |
| 2022-11-25 | 52.25 | $0.09 | 13100 |
| 2022-11-23 | 51.83 | $0.09 | 7500 |
| 2022-11-22 | 48.90 | $0.08 | 600 |
| 2022-11-21 | 51.86 | $0.09 | 2100 |
| 2022-11-18 | 51.86 | $0.09 | 82622 |
| 2022-11-17 | 52.09 | $0.09 | 28900 |
| 2022-11-16 | 56.77 | $0.09 | 1300 |
| 2022-11-15 | 53.53 | $0.09 | 252851 |
| 2022-11-14 | 57.77 | $0.09 | 28760 |
| 2022-11-11 | 58.59 | $0.09 | 8488 |
| 2022-11-10 | 57.08 | $0.09 | 25135 |
| 2022-11-09 | 52.37 | $0.08 | 15963 |
| 2022-11-08 | 57.13 | $0.09 | 14128 |
| 2022-11-07 | 61.41 | $0.10 | 41564 |
| 2022-11-04 | 57.00 | $0.09 | 1000 |
| 2022-11-03 | 56.43 | $0.09 | 64910 |
| 2022-11-02 | 54.48 | $0.08 | 75655 |
| 2022-11-01 | 47.12 | $0.07 | 8050 |
| 2022-10-31 | 49.09 | $0.07 | 80220 |
| 2022-10-28 | 49.75 | $0.08 | 18050 |
| 2022-10-27 | 49.75 | $0.08 | 70975 |
| 2022-10-26 | 48.18 | $0.07 | 33225 |
| 2022-10-25 | 52.20 | $0.08 | 2500 |
| 2022-10-24 | 50.20 | $0.08 | 34700 |
| 2022-10-21 | 44.80 | $0.07 | 23175 |
| 2022-10-20 | 46.73 | $0.07 | 200 |
| 2022-10-19 | 43.24 | $0.07 | 42004 |
| 2022-10-18 | 39.48 | $0.06 | 64655 |
| 2022-10-17 | 39.31 | $0.06 | 7502 |
| 2022-10-14 | 39.42 | $0.06 | 14000 |
| 2022-10-13 | 41.49 | $0.07 | 77000 |
| 2022-10-12 | 41.80 | $0.07 | 11335 |
| 2022-10-11 | 37.82 | $0.06 | 63200 |
| 2022-10-10 | 39.96 | $0.07 | 97800 |
| 2022-10-07 | 42.38 | $0.07 | 96814 |
| 2022-10-06 | 44.97 | $0.08 | 33105 |
| 2022-10-05 | 47.74 | $0.08 | 6800 |
| 2022-10-04 | 47.74 | $0.08 | 33420 |
| 2022-10-03 | 42.64 | $0.07 | 57745 |
| 2022-09-30 | 44.72 | $0.08 | 15957 |
| 2022-09-29 | 40.60 | $0.07 | 6500 |
| 2022-09-28 | 43.25 | $0.08 | 65294 |
| 2022-09-27 | 43.25 | $0.08 | 10000 |
| 2022-09-26 | 43.25 | $0.08 | 24180 |
| 2022-09-23 | 45.61 | $0.08 | 55913 |
| 2022-09-22 | 45.66 | $0.08 | 13000 |
| 2022-09-21 | 42.72 | $0.08 | 18770 |
| 2022-09-20 | 48.78 | $0.09 | 64315 |
| 2022-09-19 | 45.10 | $0.08 | 42500 |
| 2022-09-16 | 45.05 | $0.08 | 19125 |
| 2022-09-15 | 45.74 | $0.08 | — |
| 2022-09-14 | 45.74 | $0.08 | 184150 |
| 2022-09-13 | 43.21 | $0.08 | 150250 |
| 2022-09-12 | 44.38 | $0.08 | 49560 |
| 2022-09-09 | 44.82 | $0.08 | 212820 |
| 2022-09-08 | 46.23 | $0.09 | 207800 |
| 2022-09-07 | 48.41 | $0.09 | 57663 |
| 2022-09-06 | 45.99 | $0.09 | 69530 |
| 2022-09-02 | 45.73 | $0.08 | — |
| 2022-09-01 | 45.73 | $0.08 | 134286 |
| 2022-08-31 | 47.89 | $0.09 | 28280 |
| 2022-08-30 | 43.36 | $0.08 | 46697 |
| 2022-08-29 | 45.59 | $0.09 | 12250 |
| 2022-08-26 | 49.28 | $0.10 | 28022 |
| 2022-08-25 | 51.88 | $0.10 | 14447 |
| 2022-08-24 | 47.38 | $0.09 | 71431 |
| 2022-08-23 | 52.16 | $0.10 | 8993 |
| 2022-08-22 | 47.70 | $0.09 | 67676 |
| 2022-08-19 | 46.67 | $0.09 | 12596 |
| 2022-08-18 | 53.11 | $0.10 | 158827 |
| 2022-08-17 | 53.57 | $0.10 | 27950 |
| 2022-08-16 | 55.58 | $0.11 | 51200 |
| 2022-08-15 | 54.45 | $0.11 | 120664 |
| 2022-08-12 | 52.94 | $0.10 | 57500 |
| 2022-08-11 | 52.28 | $0.10 | 34020 |
| 2022-08-10 | 53.69 | $0.10 | 32334 |
| 2022-08-09 | 52.43 | $0.10 | 26270 |
| 2022-08-08 | 48.14 | $0.09 | 66770 |
| 2022-08-05 | 50.32 | $0.10 | 23188 |
| 2022-08-04 | 48.09 | $0.09 | 8500 |
| 2022-08-03 | 50.23 | $0.10 | 262466 |
| 2022-08-02 | 51.98 | $0.10 | 262073 |
| 2022-08-01 | 57.21 | $0.11 | 266665 |
| 2022-07-29 | 55.83 | $0.11 | 65180 |
| 2022-07-28 | 50.71 | $0.09 | 174100 |
| 2022-07-27 | 51.08 | $0.10 | 68188 |
| 2022-07-26 | 50.65 | $0.09 | 37862 |
| 2022-07-25 | 58.33 | $0.11 | 69770 |
| 2022-07-22 | 53.06 | $0.10 | 200520 |
| 2022-07-21 | 55.20 | $0.10 | 82867 |
| 2022-07-20 | 53.72 | $0.10 | 171726 |
| 2022-07-19 | 50.13 | $0.09 | 208491 |
| 2022-07-18 | 45.82 | $0.08 | 12500 |
| 2022-07-15 | 48.39 | $0.09 | 21550 |
| 2022-07-14 | 45.58 | $0.08 | 47827 |
| 2022-07-13 | 43.37 | $0.08 | 23555 |
| 2022-07-12 | 42.17 | $0.08 | 2100 |
| 2022-07-11 | 47.80 | $0.09 | 64126 |
| 2022-07-08 | 45.20 | $0.08 | 4000 |
| 2022-07-07 | 47.00 | $0.09 | 44272 |
| 2022-07-06 | 42.42 | $0.08 | 9125 |
| 2022-07-05 | 45.27 | $0.09 | 72041 |
| 2022-07-01 | 42.19 | $0.08 | 36270 |
| 2022-06-30 | 42.19 | $0.08 | 29969 |
| 2022-06-29 | 44.21 | $0.09 | 18600 |
| 2022-06-28 | 42.17 | $0.08 | 26050 |
| 2022-06-27 | 44.84 | $0.09 | 75828 |
| 2022-06-24 | 45.76 | $0.09 | 89014 |
| 2022-06-23 | 41.24 | $0.08 | 4970 |
| 2022-06-22 | 40.59 | $0.08 | 25222 |
| 2022-06-21 | 43.97 | $0.09 | 36650 |
| 2022-06-17 | 42.29 | $0.09 | 57000 |
| 2022-06-16 | 41.55 | $0.08 | 45172 |
| 2022-06-15 | 43.56 | $0.09 | 56809 |
| 2022-06-14 | 41.27 | $0.09 | 40833 |
| 2022-06-13 | 45.22 | $0.10 | 46600 |
| 2022-06-10 | 45.22 | $0.10 | 19200 |
| 2022-06-09 | 46.01 | $0.10 | 7205 |
| 2022-06-08 | 47.34 | $0.10 | 13525 |
| 2022-06-07 | 44.88 | $0.09 | 5917 |
| 2022-06-06 | 44.88 | $0.09 | 26748 |
| 2022-06-03 | 44.92 | $0.10 | 1048 |
| 2022-06-02 | 45.32 | $0.10 | 19500 |
| 2022-06-01 | 44.44 | $0.09 | 24350 |
| 2022-05-31 | 47.22 | $0.10 | 35220 |
| 2022-05-27 | 44.45 | $0.10 | 11060 |
| 2022-05-26 | 49.41 | $0.11 | 23342 |
| 2022-05-25 | 44.41 | $0.10 | 9501 |
| 2022-05-24 | 47.68 | $0.11 | 70453 |
| 2022-05-23 | 50.63 | $0.11 | 55563 |
| 2022-05-20 | 48.39 | $0.11 | 39126 |
| 2022-05-19 | 42.32 | $0.10 | 117454 |
| 2022-05-18 | 42.76 | $0.10 | 78757 |
| 2022-05-17 | 41.20 | $0.09 | 29670 |
| 2022-05-16 | 43.38 | $0.10 | 90600 |
| 2022-05-13 | 36.62 | $0.09 | 88163 |
| 2022-05-12 | 37.93 | $0.09 | 87662 |
| 2022-05-11 | 39.06 | $0.09 | 34700 |
| 2022-05-10 | 34.47 | $0.08 | 400017 |
| 2022-05-09 | 41.02 | $0.10 | 63698 |
| 2022-05-06 | 42.88 | $0.11 | 73924 |
| 2022-05-05 | 46.75 | $0.12 | 76400 |
| 2022-05-04 | 47.36 | $0.12 | 25537 |
| 2022-05-03 | 41.57 | $0.11 | 27357 |
| 2022-05-02 | 44.30 | $0.11 | 17365 |
| 2022-04-29 | 47.05 | $0.12 | 223180 |
| 2022-04-28 | 47.05 | $0.12 | 36424 |
| 2022-04-27 | 41.39 | $0.11 | 87952 |
| 2022-04-26 | 41.09 | $0.11 | 29450 |
| 2022-04-25 | 41.29 | $0.11 | 11000 |
| 2022-04-22 | 45.50 | $0.12 | 28430 |
| 2022-04-21 | 46.45 | $0.12 | 26500 |
| 2022-04-20 | 48.88 | $0.13 | 1176 |
| 2022-04-19 | 48.25 | $0.13 | 9200 |
| 2022-04-18 | 49.09 | $0.13 | 40850 |
| 2022-04-14 | 49.75 | $0.13 | 38700 |
| 2022-04-13 | 49.77 | $0.13 | 11896 |
| 2022-04-12 | 51.82 | $0.13 | 9953 |
| 2022-04-11 | 50.22 | $0.13 | 7160 |
| 2022-04-08 | 41.96 | $0.11 | 1000 |
| 2022-04-07 | 46.79 | $0.12 | 13100 |
| 2022-04-06 | 50.31 | $0.13 | 10500 |
| 2022-04-05 | 47.58 | $0.13 | 1050 |
| 2022-04-04 | 48.17 | $0.13 | 500 |
| 2022-04-01 | 44.43 | $0.12 | 98154 |
| 2022-03-31 | 47.37 | $0.13 | 39950 |
| 2022-03-30 | 48.82 | $0.13 | 15935 |
| 2022-03-29 | 53.02 | $0.14 | 28107 |
| 2022-03-28 | 51.17 | $0.13 | 8487 |
| 2022-03-25 | 51.31 | $0.14 | 8658 |
| 2022-03-24 | 49.07 | $0.13 | 68689 |
| 2022-03-23 | 50.62 | $0.13 | 43678 |
| 2022-03-22 | 51.24 | $0.13 | 85183 |
| 2022-03-21 | 48.07 | $0.13 | 41451 |
| 2022-03-18 | 46.97 | $0.13 | 2325 |
| 2022-03-17 | 48.94 | $0.13 | 8000 |
| 2022-03-16 | 44.51 | $0.12 | 36592 |
| 2022-03-15 | 48.51 | $0.13 | 8411 |
| 2022-03-14 | 48.51 | $0.13 | 3100 |
| 2022-03-11 | 48.51 | $0.13 | 5620 |
| 2022-03-10 | 48.51 | $0.13 | 1500 |
| 2022-03-09 | 44.45 | $0.12 | 8744 |
| 2022-03-08 | 48.45 | $0.13 | 66500 |
| 2022-03-07 | 43.63 | $0.12 | 35261 |
| 2022-03-04 | 43.63 | $0.12 | 42257 |
| 2022-03-03 | 46.29 | $0.13 | 17183 |
| 2022-03-02 | 50.72 | $0.14 | 2000 |
| 2022-03-01 | 46.66 | $0.13 | 700 |
| 2022-02-28 | 44.67 | $0.13 | 21580 |
| 2022-02-25 | 44.67 | $0.13 | 15800 |
| 2022-02-24 | 46.43 | $0.13 | 50086 |
| 2022-02-23 | 47.36 | $0.13 | 28350 |
| 2022-02-22 | 46.18 | $0.13 | 470241 |
| 2022-02-18 | 47.37 | $0.13 | 2475 |
| 2022-02-17 | 49.78 | $0.14 | 99640 |
| 2022-02-16 | 46.86 | $0.13 | 5771 |
| 2022-02-15 | 48.56 | $0.14 | 85200 |
| 2022-02-14 | 49.09 | $0.14 | 1900 |
| 2022-02-11 | 47.13 | $0.13 | 325 |
| 2022-02-10 | 44.58 | $0.13 | 22135 |
| 2022-02-09 | 45.78 | $0.13 | 41923 |
| 2022-02-08 | 43.99 | $0.13 | 6900 |
| 2022-02-07 | 46.93 | $0.14 | 22225 |
| 2022-02-04 | 46.44 | $0.13 | 12507 |
| 2022-02-03 | 45.08 | $0.13 | 30190 |
| 2022-02-02 | 48.08 | $0.14 | 10000 |
| 2022-02-01 | 48.08 | $0.14 | 1180 |
| 2022-01-31 | 48.35 | $0.14 | 5400 |
| 2022-01-28 | 45.06 | $0.13 | 13750 |
| 2022-01-27 | 41.86 | $0.12 | 18916 |
| 2022-01-26 | 48.72 | $0.15 | 49801 |
| 2022-01-25 | 38.82 | $0.12 | 65100 |
| 2022-01-24 | 42.61 | $0.13 | 167863 |
| 2022-01-21 | 53.32 | $0.16 | 1100 |
| 2022-01-20 | 52.92 | $0.16 | 56400 |
| 2022-01-19 | 52.19 | $0.16 | 155713 |
| 2022-01-18 | 48.17 | $0.15 | 74696 |
| 2022-01-14 | 51.55 | $0.16 | 32429 |
| 2022-01-13 | 47.39 | $0.15 | 70638 |
| 2022-01-12 | 47.32 | $0.15 | 28666 |
| 2022-01-11 | 43.01 | $0.14 | 17777 |
| 2022-01-10 | 48.69 | $0.15 | 23147 |
| 2022-01-07 | 48.69 | $0.15 | 12851 |
| 2022-01-06 | 51.10 | $0.16 | 650 |
| 2022-01-05 | 53.15 | $0.16 | 37600 |
| 2022-01-04 | 55.44 | $0.16 | 118485 |
| 2022-01-03 | 51.97 | $0.16 | 18885 |
| 2021-12-31 | 49.25 | $0.15 | 73499 |
| 2021-12-30 | 52.24 | $0.16 | 64969 |
| 2021-12-29 | 47.87 | $0.15 | 44400 |
| 2021-12-28 | 44.90 | $0.14 | 76082 |
| 2021-12-27 | 44.90 | $0.14 | 28665 |
| 2021-12-23 | 48.66 | $0.15 | 89346 |
| 2021-12-22 | 48.66 | $0.15 | 46882 |
| 2021-12-21 | 50.39 | $0.15 | 25900 |
| 2021-12-20 | 52.02 | $0.16 | 71800 |
| 2021-12-17 | 43.89 | $0.14 | 64122 |
| 2021-12-16 | 48.18 | $0.15 | 53875 |
| 2021-12-15 | 45.42 | $0.14 | 113418 |
| 2021-12-14 | 51.89 | $0.16 | 24660 |
| 2021-12-13 | 51.50 | $0.16 | 143943 |
| 2021-12-10 | 47.94 | $0.15 | 22500 |
| 2021-12-09 | 51.53 | $0.16 | 17333 |
| 2021-12-08 | 53.71 | $0.16 | 86150 |
| 2021-12-07 | 47.95 | $0.15 | 91530 |
| 2021-12-06 | 47.95 | $0.15 | 102423 |
| 2021-12-03 | 54.52 | $0.16 | 102924 |
| 2021-12-02 | 52.53 | $0.16 | 140253 |
| 2021-12-01 | 54.32 | $0.16 | 83960 |
| 2021-11-30 | 42.99 | $0.14 | 166512 |
| 2021-11-29 | 44.99 | $0.15 | 113744 |
| 2021-11-26 | 47.39 | $0.15 | 98790 |
| 2021-11-24 | 49.59 | $0.15 | 81478 |
| 2021-11-23 | 51.21 | $0.16 | 408827 |
| 2021-11-22 | 49.97 | $0.15 | 204361 |
| 2021-11-19 | 48.73 | $0.15 | 71037 |
| 2021-11-18 | 51.13 | $0.16 | 53614 |
| 2021-11-17 | 48.10 | $0.15 | 175922 |
| 2021-11-16 | 52.46 | $0.16 | 143605 |
| 2021-11-15 | 51.48 | $0.16 | 63380 |
| 2021-11-12 | 52.47 | $0.16 | 142908 |
| 2021-11-11 | 54.28 | $0.16 | 77460 |
| 2021-11-10 | 52.18 | $0.16 | 19534 |
| 2021-11-09 | 51.64 | $0.16 | 60522 |
| 2021-11-08 | 49.29 | $0.15 | 44160 |
| 2021-11-05 | 48.91 | $0.15 | 184620 |
| 2021-11-04 | 48.38 | $0.15 | 117274 |
| 2021-11-03 | 50.88 | $0.16 | 55585 |
| 2021-11-02 | 50.40 | $0.15 | 146249 |
| 2021-11-01 | 50.40 | $0.15 | 146249 |
| 2021-10-29 | 52.76 | $0.16 | 54015 |
| 2021-10-28 | 52.33 | $0.16 | 119552 |
| 2021-10-27 | 51.59 | $0.16 | 183329 |
| 2021-10-26 | 52.37 | $0.16 | 21445 |
| 2021-10-25 | 52.98 | $0.16 | 127096 |
| 2021-10-22 | 55.32 | $0.17 | 78543 |
| 2021-10-21 | 56.61 | $0.17 | 130006 |
| 2021-10-20 | 64.38 | $0.18 | 97806 |
| 2021-10-19 | 63.09 | $0.18 | 216010 |
| 2021-10-18 | 60.95 | $0.17 | 195494 |
| 2021-10-15 | 56.88 | $0.16 | 174408 |
| 2021-10-14 | 50.31 | $0.15 | 73292 |
| 2021-10-13 | 51.71 | $0.15 | 64655 |
| 2021-10-12 | 47.79 | $0.14 | 49512 |
| 2021-10-11 | 47.56 | $0.14 | 69600 |
| 2021-10-08 | 40.33 | $0.13 | 23395 |
| 2021-10-07 | 42.31 | $0.13 | 107455 |
| 2021-10-06 | 39.48 | $0.13 | 136686 |
| 2021-10-05 | 41.45 | $0.13 | 176982 |
| 2021-10-04 | 38.54 | $0.13 | 54740 |
| 2021-10-01 | 39.46 | $0.13 | 37763 |
| 2021-09-30 | 38.06 | $0.13 | 85846 |
| 2021-09-29 | 39.80 | $0.13 | 220909 |
| 2021-09-28 | 41.61 | $0.14 | 13270 |
| 2021-09-27 | 42.71 | $0.14 | 66257 |
| 2021-09-24 | 38.58 | $0.13 | 68142 |
| 2021-09-23 | 42.19 | $0.14 | 89472 |
| 2021-09-22 | 44.15 | $0.15 | 83964 |
| 2021-09-21 | 40.97 | $0.14 | 20590 |
| 2021-09-20 | 39.55 | $0.14 | 65855 |
| 2021-09-17 | 41.96 | $0.14 | 51039 |
| 2021-09-16 | 40.27 | $0.14 | 136295 |
| 2021-09-15 | 42.19 | $0.15 | 29897 |
| 2021-09-14 | 39.64 | $0.14 | 255656 |
| 2021-09-13 | 42.11 | $0.15 | 53580 |
| 2021-09-10 | 42.29 | $0.15 | 77308 |
| 2021-09-09 | 38.57 | $0.14 | 66351 |
| 2021-09-08 | 42.38 | $0.15 | 62971 |
| 2021-09-07 | 42.93 | $0.15 | 140617 |
| 2021-09-03 | 43.52 | $0.15 | 89853 |
| 2021-09-02 | 35.59 | $0.14 | 101815 |
| 2021-09-01 | 33.54 | $0.14 | 144705 |
| 2021-08-31 | 38.20 | $0.15 | 57910 |
| 2021-08-30 | 35.68 | $0.15 | 114270 |
| 2021-08-27 | 35.89 | $0.15 | 69228 |
| 2021-08-26 | 36.89 | $0.15 | 106653 |
| 2021-08-25 | 36.36 | $0.15 | 35030 |
| 2021-08-24 | 38.20 | $0.15 | 108431 |
| 2021-08-23 | 36.67 | $0.15 | 109358 |
| 2021-08-20 | 35.16 | $0.15 | 119951 |
| 2021-08-19 | 35.70 | $0.15 | 45831 |
| 2021-08-18 | 38.52 | $0.16 | 20329 |
| 2021-08-17 | 36.12 | $0.16 | 69065 |
| 2021-08-16 | 37.22 | $0.16 | 175593 |
| 2021-08-13 | 35.35 | $0.16 | 119324 |
| 2021-08-12 | 36.65 | $0.16 | 181289 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.00
2026-08-10
Close Price
$0.05
Vol: 75000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -70.00 | $0.05 | 75000 |
| 2026-08-07 | -80.00 | $0.04 | 312600 |
| 2026-08-06 | -84.62 | $0.04 | 365744 |
| 2026-08-05 | -93.97 | $0.04 | 117521 |
| 2026-08-04 | -93.79 | $0.04 | 164600 |
| 2026-08-03 | -83.79 | $0.05 | 198216 |
| 2026-07-31 | -96.55 | $0.04 | 115000 |
| 2026-07-30 | -96.55 | $0.04 | 147800 |
| 2026-07-29 | -96.43 | $0.04 | 328636 |
| 2026-07-28 | -89.29 | $0.05 | 297600 |
| 2026-07-27 | -66.67 | $0.05 | 288128 |
| 2026-07-24 | -53.33 | $0.05 | 636216 |
| 2026-07-23 | -73.67 | $0.05 | 1.7M |
| 2026-07-22 | -62.33 | $0.05 | 93730 |
| 2026-07-21 | -45.87 | $0.06 | 110047 |
| 2026-07-20 | -61.67 | $0.05 | 524321 |
| 2026-07-17 | -46.67 | $0.06 | 261008 |
| 2026-07-16 | -45.92 | $0.06 | 270630 |
| 2026-07-15 | -49.33 | $0.06 | 185000 |
| 2026-07-14 | -46.50 | $0.06 | 124600 |
| 2026-07-13 | -45.00 | $0.06 | 999433 |
| 2026-07-10 | -33.33 | $0.06 | 402200 |
| 2026-07-09 | -41.00 | $0.06 | 323221 |
| 2026-07-08 | -46.67 | $0.06 | 1.0M |
| 2026-07-07 | -11.80 | $0.05 | 891100 |
| 2026-07-06 | -37.89 | $0.05 | 868347 |
| 2026-07-02 | -55.49 | $0.05 | 340707 |
| 2026-07-01 | -85.98 | $0.04 | 64000 |
| 2026-06-30 | -70.73 | $0.04 | 275149 |
| 2026-06-29 | -78.66 | $0.04 | 214840 |
| 2026-06-26 | -76.22 | $0.04 | 55714 |
| 2026-06-25 | -73.78 | $0.04 | 567234 |
| 2026-06-24 | -67.22 | $0.04 | 172843 |
| 2026-06-23 | -65.97 | $0.04 | 41100 |
| 2026-06-22 | -70.15 | $0.04 | 384502 |
| 2026-06-18 | -60.80 | $0.04 | 265700 |
| 2026-06-17 | -55.78 | $0.05 | 80400 |
| 2026-06-16 | -50.00 | $0.04 | 194600 |
| 2026-06-15 | -28.92 | $0.05 | 122806 |
| 2026-06-12 | -44.94 | $0.05 | 147900 |
| 2026-06-11 | -50.56 | $0.05 | 94482 |
| 2026-06-10 | -57.30 | $0.04 | 714600 |
| 2026-06-09 | -58.99 | $0.04 | 297919 |
| 2026-06-08 | -50.56 | $0.05 | 289106 |
| 2026-06-05 | -37.08 | $0.05 | 206000 |
| 2026-06-04 | -50.56 | $0.05 | 503319 |
| 2026-06-03 | -58.15 | $0.04 | 3000 |
| 2026-06-02 | -73.03 | $0.04 | 61342 |
| 2026-06-01 | -56.18 | $0.04 | 143000 |
| 2026-05-29 | -53.37 | $0.04 | 39600 |
| 2026-05-28 | -61.10 | $0.04 | 139100 |
| 2026-05-27 | -64.61 | $0.04 | 210100 |
| 2026-05-26 | -73.03 | $0.04 | 1.1M |
| 2026-05-22 | -73.60 | $0.04 | 865500 |
| 2026-05-21 | -46.88 | $0.05 | 218000 |
| 2026-05-20 | -62.50 | $0.05 | 43934 |
| 2026-05-19 | -85.94 | $0.04 | 220642 |
| 2026-05-18 | -46.88 | $0.05 | 346800 |
| 2026-05-15 | -46.88 | $0.05 | 698700 |
| 2026-05-14 | -62.50 | $0.05 | 193620 |
| 2026-05-13 | -54.69 | $0.05 | 110531 |
| 2026-05-12 | -45.31 | $0.05 | 299314 |
| 2026-05-11 | -59.63 | $0.04 | 551900 |
| 2026-05-08 | -57.75 | $0.04 | 406800 |
| 2026-05-07 | -68.75 | $0.04 | 891446 |
| 2026-05-06 | -56.25 | $0.05 | 498235 |
| 2026-05-05 | -56.25 | $0.05 | 310500 |
| 2026-05-04 | -40.63 | $0.05 | 386838 |
| 2026-05-01 | -34.13 | $0.05 | 273300 |
| 2026-04-30 | -36.63 | $0.05 | 391600 |
| 2026-04-29 | -42.00 | $0.05 | 259700 |
| 2026-04-28 | -8.24 | $0.05 | 266700 |
| 2026-04-27 | -35.29 | $0.05 | 207000 |
| 2026-04-24 | -63.50 | $0.05 | 263600 |
| 2026-04-23 | -65.00 | $0.05 | 378420 |
| 2026-04-22 | -70.75 | $0.04 | 218100 |
| 2026-04-21 | -63.85 | $0.05 | 264500 |
| 2026-04-20 | -76.19 | $0.04 | 437800 |
| 2026-04-17 | -66.67 | $0.05 | 244100 |
| 2026-04-16 | -50.00 | $0.05 | 1.1M |
| 2026-04-15 | -85.41 | $0.04 | 673108 |
| 2026-04-14 | -67.62 | $0.05 | 380600 |
| 2026-04-13 | -78.10 | $0.05 | 130606 |
| 2026-04-10 | -84.09 | $0.04 | 295700 |
| 2026-04-09 | -87.70 | $0.04 | 1.0M |
| 2026-04-08 | -88.56 | $0.05 | 56000 |
| 2026-04-07 | -87.89 | $0.05 | 469917 |
| 2026-04-06 | -85.94 | $0.05 | 531235 |
| 2026-04-02 | -66.41 | $0.05 | 37200 |
| 2026-04-01 | -86.33 | $0.05 | 245600 |
| 2026-03-31 | -71.24 | $0.05 | 63201 |
| 2026-03-30 | -86.49 | $0.05 | 217000 |
| 2026-03-27 | -78.38 | $0.05 | 153431 |
| 2026-03-26 | -78.19 | $0.05 | 338018 |
| 2026-03-25 | -51.35 | $0.06 | 487015 |
| 2026-03-24 | -70.66 | $0.05 | 179600 |
| 2026-03-23 | -62.93 | $0.05 | 438500 |
| 2026-03-20 | -79.42 | $0.05 | 274400 |
| 2026-03-19 | -67.96 | $0.05 | 1.3M |
| 2026-03-18 | -60.92 | $0.05 | 416300 |
| 2026-03-17 | -39.79 | $0.06 | 388521 |
| 2026-03-16 | -46.13 | $0.06 | 520539 |
| 2026-03-13 | -50.35 | $0.06 | 735600 |
| 2026-03-12 | -19.01 | $0.06 | 716100 |
| 2026-03-11 | -29.23 | $0.06 | 1.3M |
| 2026-03-10 | -36.27 | $0.06 | 455600 |
| 2026-03-09 | -52.46 | $0.05 | 490004 |
| 2026-03-06 | -41.55 | $0.06 | 39100 |
| 2026-03-05 | -57.04 | $0.05 | 248227 |
| 2026-03-04 | -51.06 | $0.05 | 424805 |
| 2026-03-03 | -47.18 | $0.05 | 412700 |
| 2026-03-02 | -55.72 | $0.06 | 900700 |
| 2026-02-27 | -67.45 | $0.05 | 120204 |
| 2026-02-26 | -66.11 | $0.06 | 146500 |
| 2026-02-25 | -73.32 | $0.05 | 170200 |
| 2026-02-24 | -73.32 | $0.05 | 204732 |
| 2026-02-23 | -75.36 | $0.05 | 318800 |
| 2026-02-20 | -77.39 | $0.05 | 367000 |
| 2026-02-19 | -87.50 | $0.05 | 618200 |
| 2026-02-18 | -95.00 | $0.05 | 207431 |
| 2026-02-17 | -85.00 | $0.06 | 206400 |
| 2026-02-13 | -77.50 | $0.06 | 235723 |
| 2026-02-12 | -77.50 | $0.06 | 350800 |
| 2026-02-11 | -79.25 | $0.06 | 698927 |
| 2026-02-10 | -75.00 | $0.06 | 500100 |
| 2026-02-09 | -67.19 | $0.06 | 154248 |
| 2026-02-06 | -67.06 | $0.06 | 170635 |
| 2026-02-05 | -71.09 | $0.06 | 513400 |
| 2026-02-04 | -69.77 | $0.06 | 386200 |
| 2026-02-03 | -61.11 | $0.06 | 883300 |
| 2026-02-02 | -54.89 | $0.07 | 530018 |
| 2026-01-30 | -47.40 | $0.07 | 1.2M |
| 2026-01-29 | -49.80 | $0.07 | 1.4M |
| 2026-01-28 | -48.98 | $0.07 | 564945 |
| 2026-01-27 | -31.63 | $0.07 | 2.0M |
| 2026-01-26 | -13.01 | $0.08 | 1.3M |
| 2026-01-23 | -15.66 | $0.07 | 400500 |
| 2026-01-22 | -10.00 | $0.07 | 513508 |
| 2026-01-21 | -26.67 | $0.06 | 650300 |
| 2026-01-20 | -14.48 | $0.07 | 1.2M |
| 2026-01-16 | -21.16 | $0.06 | 435344 |
| 2026-01-15 | -46.06 | $0.05 | 382900 |
| 2026-01-14 | -35.68 | $0.06 | 261500 |
| 2026-01-13 | -30.28 | $0.06 | 803400 |
| 2026-01-12 | -20.32 | $0.06 | 1.6M |
| 2026-01-09 | -40.24 | $0.06 | 419100 |
| 2026-01-08 | -59.84 | $0.05 | 294427 |
| 2026-01-07 | -32.87 | $0.05 | 419600 |
| 2026-01-06 | -22.68 | $0.06 | 610315 |
| 2026-01-05 | -65.21 | $0.05 | 652600 |
| 2026-01-02 | -81.54 | $0.05 | 483300 |
| 2025-12-31 | -80.00 | $0.05 | 532800 |
| 2025-12-30 | -69.23 | $0.05 | 196436 |
| 2025-12-29 | -66.15 | $0.05 | 517409 |
| 2025-12-26 | -60.92 | $0.05 | 140600 |
| 2025-12-24 | -66.15 | $0.05 | 78303 |
| 2025-12-23 | -56.92 | $0.05 | 177500 |
| 2025-12-22 | -72.31 | $0.05 | 379900 |
| 2025-12-19 | -60.00 | $0.05 | 207532 |
| 2025-12-18 | -64.62 | $0.05 | 288900 |
| 2025-12-17 | -69.43 | $0.05 | 306400 |
| 2025-12-16 | -74.08 | $0.05 | 289026 |
| 2025-12-15 | -84.62 | $0.05 | 269500 |
| 2025-12-12 | -84.62 | $0.05 | 282200 |
| 2025-12-11 | -83.75 | $0.05 | 264235 |
| 2025-12-10 | -81.55 | $0.05 | 114000 |
| 2025-12-09 | -83.15 | $0.05 | 265500 |
| 2025-12-08 | -77.23 | $0.05 | 165900 |
| 2025-12-05 | -89.06 | $0.05 | 527900 |
| 2025-12-04 | -85.35 | $0.05 | 1.0M |
| 2025-12-03 | -73.27 | $0.05 | 1.2M |
| 2025-12-02 | -69.51 | $0.06 | 1.2M |
| 2025-12-01 | -91.09 | $0.05 | 521000 |
| 2025-11-28 | -85.15 | $0.05 | 514116 |
| 2025-11-26 | -71.29 | $0.06 | 539943 |
| 2025-11-25 | -85.05 | $0.05 | 361300 |
| 2025-11-24 | -87.42 | $0.05 | 911719 |
| 2025-11-21 | -89.52 | $0.05 | 1.0M |
| 2025-11-20 | -85.97 | $0.05 | 764600 |
| 2025-11-19 | -81.45 | $0.06 | 778119 |
| 2025-11-18 | -72.40 | $0.06 | 332700 |
| 2025-11-17 | -94.74 | $0.06 | 1.1M |
| 2025-11-14 | -88.45 | $0.06 | 1.4M |
| 2025-11-13 | -67.65 | $0.07 | 1.7M |
| 2025-11-12 | -61.76 | $0.07 | 1.3M |
| 2025-11-11 | -64.86 | $0.07 | 996600 |
| 2025-11-10 | -40.14 | $0.08 | 1.3M |
| 2025-11-07 | -24.32 | $0.09 | 991500 |
| 2025-11-06 | -67.57 | $0.07 | 239008 |
| 2025-11-05 | -75.68 | $0.07 | 410139 |
| 2025-11-04 | -78.38 | $0.07 | 608400 |
| 2025-11-03 | -85.11 | $0.07 | 2.4M |
| 2025-10-31 | -89.31 | $0.07 | 200000 |
| 2025-10-30 | -84.72 | $0.07 | 363710 |
| 2025-10-29 | -93.06 | $0.06 | 147524 |
| 2025-10-28 | -86.56 | $0.06 | 201100 |
| 2025-10-27 | -79.33 | $0.06 | 804436 |
| 2025-10-24 | -72.21 | $0.07 | 653629 |
| 2025-10-23 | -67.05 | $0.07 | 373800 |
| 2025-10-22 | -66.13 | $0.07 | 1.1M |
| 2025-10-21 | -67.27 | $0.07 | 849100 |
| 2025-10-20 | -62.20 | $0.08 | 637044 |
| 2025-10-17 | -45.61 | $0.09 | 857300 |
| 2025-10-16 | -45.61 | $0.09 | 904526 |
| 2025-10-15 | -54.73 | $0.08 | 1.1M |
| 2025-10-14 | -49.03 | $0.09 | 514704 |
| 2025-10-13 | -58.15 | $0.08 | 1.7M |
| 2025-10-10 | -56.44 | $0.08 | 871200 |
| 2025-10-09 | -47.32 | $0.09 | 483900 |
| 2025-10-08 | -61.33 | $0.07 | 551416 |
| 2025-10-07 | -73.33 | $0.06 | 2.1M |
| 2025-10-06 | -62.96 | $0.07 | 3.4M |
| 2025-10-03 | -31.75 | $0.10 | 1.0M |
| 2025-10-02 | -2.44 | $0.08 | 878600 |
| 2025-10-01 | -33.30 | $0.06 | 339800 |
| 2025-09-30 | -58.42 | $0.05 | 622921 |
| 2025-09-29 | -32.43 | $0.06 | 236300 |
| 2025-09-26 | -49.98 | $0.05 | 598110 |
| 2025-09-25 | -53.66 | $0.05 | 362434 |
| 2025-09-24 | -51.14 | $0.05 | 403114 |
| 2025-09-23 | -38.10 | $0.05 | 818810 |
| 2025-09-22 | -24.24 | $0.06 | 994649 |
| 2025-09-19 | -29.39 | $0.06 | 721647 |
| 2025-09-18 | -37.72 | $0.05 | 446500 |
| 2025-09-17 | -33.95 | $0.06 | 71702 |
| 2025-09-16 | -37.26 | $0.05 | 145401 |
| 2025-09-15 | -45.61 | $0.05 | 484000 |
| 2025-09-12 | -48.52 | $0.05 | 638445 |
| 2025-09-11 | -51.44 | $0.05 | 850109 |
| 2025-09-10 | -43.67 | $0.05 | 343500 |
| 2025-09-09 | -52.21 | $0.05 | 1.4M |
| 2025-09-08 | -16.47 | $0.06 | 1.3M |
| 2025-09-05 | -45.35 | $0.05 | 2.8M |
| 2025-09-04 | -36.00 | $0.04 | 560000 |
| 2025-09-03 | -24.87 | $0.04 | 304331 |
| 2025-09-02 | -21.76 | $0.04 | 604100 |
| 2025-08-29 | -45.27 | $0.03 | 329936 |
| 2025-08-28 | -54.05 | $0.03 | 185200 |
| 2025-08-27 | -34.97 | $0.03 | 220600 |
| 2025-08-26 | -13.99 | $0.03 | 707237 |
| 2025-08-25 | -62.94 | $0.03 | 589000 |
| 2025-08-22 | -54.20 | $0.03 | 478200 |
| 2025-08-21 | -32.26 | $0.03 | 758900 |
| 2025-08-20 | -33.33 | $0.03 | 100000 |
| 2025-08-19 | -37.44 | $0.03 | 157142 |
| 2025-08-18 | -45.66 | $0.03 | 406500 |
| 2025-08-15 | -33.33 | $0.02 | 171316 |
| 2025-08-14 | -21.82 | $0.03 | 468200 |
| 2025-08-13 | -22.30 | $0.03 | 1.1M |
| 2025-08-12 | -3.03 | $0.03 | 1.1M |
| 2025-08-11 | -29.48 | $0.02 | 149705 |
| 2025-08-08 | -32.26 | $0.02 | 127700 |
| 2025-08-07 | -30.65 | $0.02 | 105600 |
| 2025-08-06 | -30.65 | $0.02 | 234000 |
| 2025-08-05 | -27.74 | $0.02 | 95105 |
| 2025-08-04 | -30.32 | $0.02 | 284408 |
| 2025-08-01 | -26.94 | $0.02 | 59500 |
| 2025-07-31 | -32.26 | $0.02 | 187823 |
| 2025-07-30 | -12.90 | $0.03 | 468500 |
| 2025-07-29 | -16.13 | $0.03 | 1.3M |
| 2025-07-28 | -12.30 | $0.03 | 1.7M |
| 2025-07-25 | -21.69 | $0.02 | 823542 |
| 2025-07-24 | -29.72 | $0.02 | 854700 |
| 2025-07-23 | -33.63 | $0.02 | 571200 |
| 2025-07-22 | -37.75 | $0.02 | 705511 |
| 2025-07-21 | -48.24 | $0.02 | 2.2M |
| 2025-07-18 | -82.11 | $0.02 | 522637 |
| 2025-07-17 | -79.82 | $0.02 | 701447 |
| 2025-07-16 | -80.32 | $0.02 | 177600 |
| 2025-07-15 | -77.54 | $0.02 | 177900 |
| 2025-07-14 | -73.60 | $0.02 | 232200 |
| 2025-07-11 | -66.34 | $0.02 | 110000 |
| 2025-07-10 | -77.89 | $0.02 | 179500 |
| 2025-07-09 | -72.94 | $0.02 | 126035 |
| 2025-07-08 | -67.99 | $0.02 | 99100 |
| 2025-07-07 | -72.94 | $0.02 | 1.2M |
| 2025-07-03 | -49.84 | $0.02 | 67000 |
| 2025-07-02 | -65.68 | $0.02 | 93100 |
| 2025-07-01 | -75.74 | $0.02 | 389900 |
| 2025-06-30 | -87.57 | $0.02 | 2.0M |
| 2025-06-27 | -40.24 | $0.02 | 159047 |
| 2025-06-26 | -58.58 | $0.02 | 142400 |
| 2025-06-25 | -50.89 | $0.02 | 22620 |
| 2025-06-24 | -57.99 | $0.02 | 434000 |
| 2025-06-23 | -60.24 | $0.02 | 234100 |
| 2025-06-20 | -37.57 | $0.02 | 36100 |
| 2025-06-18 | -55.30 | $0.02 | 15720 |
| 2025-06-17 | -59.17 | $0.02 | 58900 |
| 2025-06-16 | -74.26 | $0.02 | 137300 |
| 2025-06-13 | -84.62 | $0.02 | 91800 |
| 2025-06-12 | -90.51 | $0.02 | 193424 |
| 2025-06-11 | -97.18 | $0.02 | 464600 |
| 2025-06-10 | -95.26 | $0.02 | 58100 |
| 2025-06-09 | -97.17 | $0.02 | 402535 |
| 2025-06-06 | -84.38 | $0.02 | 342900 |
| 2025-06-05 | -54.17 | $0.02 | 483000 |
| 2025-06-04 | -100.00 | $0.02 | 362800 |
| 2025-06-03 | -58.59 | $0.03 | 72932 |
| 2025-06-02 | -75.46 | $0.02 | 558212 |
| 2025-05-30 | -60.12 | $0.03 | 10421 |
| 2025-05-29 | -100.00 | $0.02 | 703200 |
| 2025-05-28 | -96.93 | $0.02 | 981300 |
| 2025-05-27 | -67.32 | $0.03 | 196749 |
| 2025-05-23 | -78.76 | $0.02 | 14900 |
| 2025-05-22 | -99.77 | $0.02 | 225100 |
| 2025-05-21 | -96.67 | $0.03 | 40700 |
| 2025-05-20 | -97.40 | $0.03 | 573338 |
| 2025-05-19 | -99.25 | $0.03 | 86100 |
| 2025-05-16 | -99.10 | $0.03 | 39413 |
| 2025-05-15 | -98.87 | $0.03 | 191300 |
| 2025-05-14 | -97.74 | $0.03 | 275108 |
| 2025-05-13 | -97.74 | $0.03 | 324041 |
| 2025-05-12 | -99.43 | $0.03 | 182739 |
| 2025-05-09 | -99.32 | $0.03 | 74700 |
| 2025-05-08 | -99.51 | $0.03 | 197048 |
| 2025-05-07 | -98.68 | $0.03 | 132000 |
| 2025-05-06 | -98.60 | $0.03 | 28400 |
| 2025-05-05 | -98.03 | $0.03 | 1.1M |
| 2025-05-02 | -95.59 | $0.03 | 753500 |
| 2025-05-01 | -94.70 | $0.03 | 4247 |
| 2025-04-30 | -94.66 | $0.03 | 532700 |
| 2025-04-29 | -94.48 | $0.03 | 390235 |
| 2025-04-28 | -95.39 | $0.03 | 76807 |
| 2025-04-25 | -95.03 | $0.03 | 121925 |
| 2025-04-24 | -94.12 | $0.03 | 20400 |
| 2025-04-23 | -27.34 | $0.04 | 274528 |
| 2025-04-22 | -39.06 | $0.03 | 800 |
| 2025-04-21 | -45.12 | $0.03 | 372400 |
| 2025-04-17 | -41.21 | $0.03 | 767900 |
| 2025-04-16 | -19.53 | $0.04 | 165800 |
| 2025-04-15 | -29.30 | $0.03 | 286800 |
| 2025-04-14 | -36.52 | $0.03 | 176000 |
| 2025-04-11 | -42.38 | $0.03 | 317000 |
| 2025-04-10 | -31.25 | $0.03 | 85033 |
| 2025-04-09 | -25.39 | $0.04 | 297101 |
| 2025-04-08 | -35.16 | $0.03 | 355600 |
| 2025-04-07 | -39.06 | $0.03 | 146000 |
| 2025-04-04 | -100.00 | $0.02 | 116534 |
| 2025-04-03 | -48.89 | $0.03 | 174700 |
| 2025-04-02 | -36.00 | $0.03 | 21400 |
| 2025-04-01 | -31.11 | $0.04 | 246400 |
| 2025-03-31 | -11.11 | $0.04 | 225843 |
| 2025-03-28 | -37.14 | $0.04 | 187000 |
| 2025-03-27 | -28.57 | $0.04 | 163500 |
| 2025-03-26 | -40.00 | $0.04 | 99300 |
| 2025-03-25 | -42.86 | $0.04 | 103700 |
| 2025-03-24 | -48.57 | $0.03 | 60018 |
| 2025-03-21 | -57.14 | $0.03 | 48907 |
| 2025-03-20 | -39.43 | $0.04 | 90241 |
| 2025-03-19 | -37.14 | $0.04 | 65333 |
| 2025-03-18 | -85.00 | $0.03 | 52805 |
| 2025-03-17 | -84.53 | $0.03 | 58600 |
| 2025-03-14 | -88.24 | $0.03 | 416215 |
| 2025-03-13 | -86.93 | $0.03 | 119100 |
| 2025-03-12 | -84.12 | $0.03 | 127420 |
| 2025-03-11 | -92.03 | $0.03 | 159100 |
| 2025-03-10 | -92.19 | $0.03 | 176310 |
| 2025-03-07 | -80.72 | $0.03 | 113800 |
| 2025-03-06 | -80.46 | $0.03 | 212800 |
| 2025-03-05 | -72.24 | $0.04 | 153100 |
| 2025-03-04 | -86.58 | $0.03 | 257221 |
| 2025-03-03 | -77.64 | $0.04 | 400738 |
| 2025-02-28 | -86.89 | $0.03 | 130500 |
| 2025-02-27 | -84.32 | $0.03 | 245100 |
| 2025-02-26 | -64.27 | $0.04 | 146500 |
| 2025-02-25 | -68.89 | $0.04 | 157133 |
| 2025-02-24 | -74.76 | $0.04 | 221100 |
| 2025-02-21 | -80.32 | $0.04 | 38300 |
| 2025-02-20 | -62.80 | $0.04 | 270825 |
| 2025-02-19 | -68.19 | $0.04 | 98717 |
| 2025-02-18 | -59.80 | $0.04 | 335221 |
| 2025-02-14 | -64.82 | $0.04 | 273704 |
| 2025-02-13 | -64.82 | $0.04 | 110129 |
| 2025-02-12 | -49.75 | $0.05 | 394600 |
| 2025-02-11 | -59.80 | $0.04 | 1.1M |
| 2025-02-10 | -42.75 | $0.05 | 1.0M |
| 2025-02-07 | -9.48 | $0.06 | 363306 |
| 2025-02-06 | -20.32 | $0.06 | 1.6M |
| 2025-02-05 | -19.72 | $0.05 | 1.4M |
| 2025-02-04 | -38.47 | $0.04 | 185674 |
| 2025-02-03 | -35.98 | $0.04 | 231829 |
| 2025-01-31 | -37.97 | $0.04 | 212257 |
| 2025-01-30 | -40.94 | $0.04 | 95900 |
| 2025-01-29 | -32.26 | $0.04 | 60700 |
| 2025-01-28 | -28.92 | $0.04 | 43800 |
| 2025-01-27 | -28.92 | $0.04 | 171936 |
| 2025-01-24 | -40.96 | $0.04 | 184236 |
| 2025-01-23 | -27.70 | $0.04 | 787400 |
| 2025-01-22 | -26.14 | $0.04 | 197800 |
| 2025-01-21 | -21.31 | $0.04 | 713620 |
| 2025-01-17 | -33.24 | $0.04 | 368641 |
| 2025-01-16 | -1.29 | $0.05 | 253400 |
| 2025-01-15 | -23.22 | $0.04 | 210300 |
| 2025-01-14 | -26.97 | $0.03 | 351900 |
| 2025-01-13 | -34.46 | $0.03 | 944000 |
| 2025-01-10 | 0.00 | $0.03 | 252800 |
| 2025-01-08 | -38.71 | $0.02 | 203844 |
| 2025-01-07 | -58.06 | $0.02 | 31515 |
| 2025-01-06 | -50.00 | $0.02 | 270238 |
| 2025-01-03 | -6.15 | $0.03 | 273000 |
| 2025-01-02 | -44.17 | $0.02 | 47300 |
| 2024-12-31 | -43.33 | $0.02 | 68500 |
| 2024-12-30 | -37.50 | $0.02 | 195048 |
| 2024-12-27 | -60.00 | $0.02 | 266800 |
| 2024-12-26 | -67.96 | $0.02 | 86900 |
| 2024-12-24 | -67.96 | $0.02 | 270700 |
| 2024-12-23 | -66.37 | $0.02 | 236010 |
| 2024-12-20 | -74.91 | $0.02 | 119300 |
| 2024-12-19 | -68.18 | $0.02 | 146900 |
| 2024-12-18 | -59.09 | $0.02 | 309200 |
| 2024-12-17 | -68.18 | $0.02 | 250515 |
| 2024-12-16 | -70.46 | $0.02 | 142911 |
| 2024-12-13 | -49.37 | $0.02 | 137200 |
| 2024-12-12 | -66.67 | $0.02 | 135642 |
| 2024-12-11 | -66.67 | $0.02 | 116800 |
| 2024-12-10 | -38.52 | $0.02 | 99903 |
| 2024-12-09 | -59.26 | $0.02 | 231700 |
| 2024-12-06 | -54.69 | $0.02 | 298915 |
| 2024-12-05 | -78.13 | $0.02 | 223021 |
| 2024-12-04 | -81.94 | $0.02 | 374300 |
| 2024-12-03 | -71.32 | $0.02 | 110600 |
| 2024-12-02 | -94.12 | $0.02 | 269300 |
| 2024-11-29 | -84.56 | $0.02 | 24300 |
| 2024-11-27 | -86.03 | $0.02 | 378800 |
| 2024-11-26 | -75.78 | $0.02 | 56616 |
| 2024-11-25 | -57.21 | $0.03 | 73314 |
| 2024-11-22 | -78.75 | $0.02 | 27500 |
| 2024-11-21 | -86.92 | $0.02 | 174600 |
| 2024-11-20 | -59.84 | $0.03 | 20000 |
| 2024-11-19 | -58.97 | $0.02 | 183300 |
| 2024-11-18 | -40.38 | $0.03 | 70901 |
| 2024-11-15 | -47.32 | $0.03 | 148605 |
| 2024-11-14 | -53.27 | $0.03 | 65300 |
| 2024-11-13 | -65.33 | $0.02 | 149311 |
| 2024-11-12 | -35.18 | $0.03 | 105200 |
| 2024-11-11 | -43.22 | $0.03 | 130208 |
| 2024-11-08 | -70.81 | $0.02 | 177035 |
| 2024-11-07 | -50.24 | $0.03 | 352900 |
| 2024-11-06 | -57.42 | $0.03 | 396636 |
| 2024-11-05 | -46.01 | $0.03 | 110000 |
| 2024-11-04 | -46.48 | $0.03 | 165800 |
| 2024-11-01 | -55.98 | $0.03 | 15500 |
| 2024-10-31 | -54.05 | $0.03 | 100400 |
| 2024-10-30 | -46.33 | $0.03 | 45909 |
| 2024-10-29 | -49.03 | $0.03 | 303800 |
| 2024-10-28 | -35.14 | $0.03 | 91000 |
| 2024-10-25 | -35.14 | $0.03 | 6400 |
| 2024-10-24 | -33.78 | $0.03 | 642200 |
| 2024-10-23 | -41.35 | $0.03 | 6700 |
| 2024-10-22 | -43.24 | $0.03 | 84500 |
| 2024-10-21 | -31.35 | $0.03 | 38800 |
| 2024-10-18 | -21.22 | $0.04 | 11942 |
| 2024-10-17 | -30.59 | $0.03 | 71709 |
| 2024-10-16 | -26.22 | $0.03 | 15800 |
| 2024-10-15 | -37.57 | $0.03 | 138400 |
| 2024-10-14 | -30.00 | $0.03 | 108500 |
| 2024-10-11 | -20.81 | $0.04 | 31600 |
| 2024-10-10 | -17.84 | $0.04 | 10106 |
| 2024-10-09 | -16.22 | $0.04 | 139700 |
| 2024-10-08 | -21.62 | $0.04 | 56600 |
| 2024-10-07 | -22.84 | $0.03 | 349747 |
| 2024-10-04 | -14.65 | $0.04 | 81500 |
| 2024-10-03 | -23.26 | $0.03 | 75072 |
| 2024-10-02 | -27.33 | $0.03 | 16600 |
| 2024-10-01 | -12.79 | $0.04 | 340600 |
| 2024-09-30 | -44.03 | $0.03 | 25900 |
| 2024-09-27 | -77.61 | $0.03 | 51300 |
| 2024-09-26 | -78.57 | $0.03 | 88400 |
| 2024-09-25 | -43.40 | $0.04 | 68200 |
| 2024-09-24 | -54.09 | $0.03 | 121400 |
| 2024-09-23 | -37.50 | $0.04 | 70700 |
| 2024-09-20 | -50.00 | $0.04 | 32120 |
| 2024-09-19 | -50.00 | $0.04 | 73429 |
| 2024-09-18 | -52.63 | $0.04 | 50000 |
| 2024-09-17 | -80.00 | $0.03 | 55100 |
| 2024-09-16 | -61.00 | $0.04 | 62500 |
| 2024-09-13 | -70.00 | $0.04 | 11000 |
| 2024-09-12 | -60.00 | $0.04 | 50000 |
| 2024-09-11 | -73.33 | $0.04 | 1400 |
| 2024-09-10 | -67.00 | $0.04 | 57346 |
| 2024-09-09 | -78.07 | $0.04 | 50000 |
| 2024-09-06 | -78.07 | $0.04 | 55942 |
| 2024-09-05 | -92.94 | $0.03 | 39500 |
| 2024-09-04 | -63.37 | $0.04 | 50000 |
| 2024-09-03 | -57.10 | $0.04 | 120400 |
| 2024-08-30 | -66.01 | $0.04 | 10100 |
| 2024-08-29 | -65.68 | $0.04 | 77600 |
| 2024-08-28 | -72.61 | $0.04 | 74100 |
| 2024-08-27 | -53.80 | $0.04 | 74100 |
| 2024-08-26 | -59.08 | $0.04 | 172800 |
| 2024-08-23 | -73.93 | $0.03 | 282300 |
| 2024-08-22 | -79.21 | $0.03 | 93400 |
| 2024-08-21 | -53.47 | $0.04 | 12500 |
| 2024-08-20 | -72.61 | $0.04 | 34600 |
| 2024-08-19 | -15.35 | $0.05 | 758800 |
| 2024-08-16 | -63.60 | $0.04 | 113600 |
| 2024-08-15 | -59.32 | $0.03 | 2001 |
| 2024-08-14 | -44.07 | $0.04 | 7800 |
| 2024-08-13 | -44.07 | $0.04 | 75100 |
| 2024-08-12 | -32.20 | $0.04 | 28900 |
| 2024-08-09 | -45.76 | $0.04 | 7100 |
| 2024-08-08 | -55.93 | $0.03 | 73500 |
| 2024-08-07 | -44.07 | $0.04 | 50200 |
| 2024-08-06 | -52.54 | $0.03 | 9000 |
| 2024-08-05 | -32.20 | $0.04 | 110500 |
| 2024-08-02 | -44.07 | $0.04 | 79100 |
| 2024-08-01 | -38.98 | $0.04 | 2907 |
| 2024-07-31 | -49.15 | $0.04 | 32442 |
| 2024-07-30 | -18.24 | $0.04 | 39900 |
| 2024-07-29 | 0.00 | $0.05 | 196100 |
| 2024-07-26 | -12.00 | $0.04 | 28744 |
| 2024-07-25 | -24.00 | $0.04 | 17800 |
| 2024-07-24 | -14.80 | $0.04 | 75600 |
| 2024-07-23 | -20.00 | $0.04 | 63500 |
| 2024-07-22 | -52.00 | $0.03 | 57211 |
| 2024-07-19 | -40.00 | $0.04 | 77000 |
| 2024-07-18 | -35.99 | $0.04 | 12475 |
| 2024-07-17 | -53.14 | $0.03 | 47155 |
| 2024-07-16 | -19.32 | $0.04 | 104788 |
| 2024-07-15 | 0.00 | $0.05 | 37162 |
| 2024-07-12 | -36.23 | $0.04 | 186469 |
| 2024-07-11 | -53.14 | $0.03 | 62260 |
| 2024-07-10 | -45.89 | $0.04 | 35361 |
| 2024-07-09 | -48.31 | $0.04 | 24740 |
| 2024-07-08 | -48.31 | $0.04 | 469182 |
| 2024-07-05 | -90.00 | $0.03 | 30000 |
| 2024-07-03 | -35.00 | $0.04 | 18720 |
| 2024-07-02 | -55.00 | $0.03 | 41992 |
| 2024-07-01 | -65.00 | $0.03 | 41075 |
| 2024-06-28 | -61.11 | $0.03 | 14215 |
| 2024-06-27 | -66.67 | $0.03 | 35159 |
| 2024-06-26 | -83.33 | $0.03 | 170367 |
| 2024-06-25 | -70.67 | $0.03 | 32643 |
| 2024-06-24 | -41.33 | $0.04 | 490975 |
| 2024-06-21 | -36.81 | $0.04 | 6000 |
| 2024-06-20 | -92.49 | $0.03 | 10471 |
| 2024-06-18 | -61.80 | $0.04 | 33230 |
| 2024-06-17 | -80.54 | $0.04 | 725207 |
| 2024-06-14 | -66.97 | $0.04 | 340616 |
| 2024-06-13 | -43.44 | $0.04 | 54292 |
| 2024-06-12 | -71.95 | $0.04 | 127932 |
| 2024-06-11 | -75.07 | $0.04 | 17986 |
| 2024-06-10 | -79.32 | $0.04 | 168772 |
| 2024-06-07 | -70.11 | $0.04 | 32855 |
| 2024-06-06 | -87.50 | $0.04 | 50124 |
| 2024-06-05 | -76.56 | $0.04 | 37057 |
| 2024-06-04 | -76.56 | $0.04 | 17056 |
| 2024-06-03 | -87.50 | $0.04 | 17346 |
| 2024-05-31 | -77.81 | $0.04 | 35415 |
| 2024-05-30 | -80.63 | $0.04 | 37720 |
| 2024-05-29 | -85.94 | $0.04 | 3208 |
| 2024-05-28 | -81.25 | $0.04 | 184581 |
| 2024-05-24 | -75.78 | $0.04 | 101510 |
| 2024-05-23 | -79.69 | $0.04 | 256664 |
| 2024-05-22 | -69.03 | $0.04 | 9174 |
| 2024-05-21 | -83.23 | $0.04 | 64018 |
| 2024-05-20 | -82.26 | $0.04 | 123730 |
| 2024-05-17 | -83.87 | $0.04 | 38500 |
| 2024-05-16 | -83.87 | $0.04 | 162492 |
| 2024-05-15 | -70.16 | $0.04 | 148202 |
| 2024-05-14 | -46.36 | $0.05 | 278000 |
| 2024-05-13 | -56.25 | $0.04 | 198625 |
| 2024-05-10 | -39.29 | $0.04 | 139113 |
| 2024-05-09 | -42.14 | $0.04 | 28468 |
| 2024-05-08 | -21.43 | $0.05 | 65030 |
| 2024-05-07 | -28.13 | $0.05 | 63435 |
| 2024-05-06 | -41.54 | $0.04 | 177222 |
| 2024-05-03 | -55.61 | $0.04 | 27760 |
| 2024-05-02 | -66.84 | $0.04 | 89347 |
| 2024-05-01 | -50.39 | $0.04 | 21193 |
| 2024-04-30 | -49.09 | $0.04 | 27500 |
| 2024-04-29 | -63.45 | $0.04 | 34913 |
| 2024-04-26 | -67.36 | $0.04 | 27361 |
| 2024-04-25 | -60.84 | $0.04 | 79711 |
| 2024-04-24 | -68.67 | $0.04 | 417837 |
| 2024-04-23 | -42.56 | $0.05 | 26175 |
| 2024-04-22 | -58.22 | $0.04 | 35600 |
| 2024-04-19 | -46.48 | $0.05 | 7210 |
| 2024-04-18 | -45.17 | $0.05 | 13250 |
| 2024-04-17 | -42.56 | $0.05 | 26050 |
| 2024-04-16 | -53.39 | $0.04 | 32413 |
| 2024-04-15 | -65.40 | $0.04 | 166164 |
| 2024-04-12 | -56.27 | $0.04 | 7775 |
| 2024-04-11 | -54.31 | $0.04 | 25525 |
| 2024-04-10 | -73.89 | $0.04 | 11600 |
| 2024-04-09 | -47.78 | $0.05 | 23080 |
| 2024-04-08 | -58.22 | $0.04 | 23400 |
| 2024-04-05 | 0.00 | $0.06 | 18940 |
| 2024-04-04 | 0.00 | $0.06 | 335315 |
| 2024-04-03 | -26.92 | $0.05 | 198650 |
| 2024-04-02 | -58.92 | $0.04 | 69942 |
| 2024-04-01 | -44.92 | $0.04 | 17868 |
| 2024-03-28 | -26.15 | $0.05 | 9525 |
| 2024-03-27 | -53.85 | $0.04 | 25520 |
| 2024-03-26 | -56.92 | $0.04 | 25903 |
| 2024-03-25 | -26.15 | $0.05 | 73197 |
| 2024-03-22 | -54.96 | $0.04 | 75600 |
| 2024-03-21 | -69.67 | $0.04 | 139886 |
| 2024-03-20 | -43.84 | $0.04 | 62808 |
| 2024-03-19 | -54.96 | $0.04 | 44196 |
| 2024-03-18 | -24.92 | $0.05 | 46241 |
| 2024-03-15 | -64.66 | $0.04 | 88505 |
| 2024-03-14 | -64.66 | $0.04 | 1762 |
| 2024-03-13 | -64.66 | $0.04 | 249747 |
| 2024-03-12 | -61.13 | $0.04 | 86920 |
| 2024-03-11 | -73.50 | $0.04 | 45524 |
| 2024-03-08 | -68.28 | $0.04 | 150050 |
| 2024-03-07 | -48.51 | $0.05 | 102550 |
| 2024-03-06 | -68.28 | $0.04 | 42445 |
| 2024-03-05 | -57.09 | $0.04 | 303299 |
| 2024-03-04 | -39.93 | $0.05 | 72620 |
| 2024-03-01 | -49.63 | $0.05 | 228706 |
| 2024-02-29 | -45.90 | $0.05 | 89150 |
| 2024-02-28 | -38.43 | $0.05 | 7100 |
| 2024-02-27 | -67.81 | $0.04 | 57860 |
| 2024-02-26 | -35.62 | $0.05 | 26786 |
| 2024-02-23 | -59.72 | $0.04 | 31700 |
| 2024-02-22 | -52.94 | $0.04 | 51750 |
| 2024-02-21 | -76.47 | $0.04 | 43200 |
| 2024-02-20 | -79.41 | $0.04 | 65290 |
| 2024-02-16 | -48.53 | $0.04 | 188348 |
| 2024-02-15 | -47.06 | $0.05 | 10350 |
| 2024-02-14 | -17.65 | $0.05 | 14400 |
| 2024-02-13 | -58.53 | $0.04 | 60110 |
| 2024-02-12 | -47.09 | $0.05 | 30630 |
| 2024-02-09 | -52.91 | $0.05 | 55522 |
| 2024-02-08 | -37.22 | $0.05 | 17264 |
| 2024-02-07 | -52.91 | $0.05 | 48312 |
| 2024-02-06 | -52.91 | $0.05 | 5800 |
| 2024-02-05 | -45.75 | $0.05 | 13940 |
| 2024-02-02 | -70.66 | $0.04 | 48600 |
| 2024-02-01 | -20.46 | $0.05 | 27600 |
| 2024-01-31 | -32.05 | $0.05 | 115550 |
| 2024-01-30 | -45.56 | $0.05 | 25100 |
| 2024-01-29 | -50.58 | $0.05 | 123850 |
| 2024-01-26 | -32.05 | $0.05 | 22828 |
| 2024-01-25 | -59.07 | $0.04 | 65200 |
| 2024-01-24 | -38.80 | $0.05 | 9495 |
| 2024-01-23 | -35.91 | $0.05 | 65249 |
| 2024-01-22 | -39.00 | $0.05 | 45723 |
| 2024-01-19 | -24.32 | $0.05 | 121622 |
| 2024-01-18 | -51.35 | $0.05 | 82285 |
| 2024-01-17 | -51.35 | $0.05 | 4070 |
| 2024-01-16 | -32.82 | $0.05 | 32449 |
| 2024-01-12 | -39.77 | $0.05 | 20550 |
| 2024-01-11 | -59.07 | $0.04 | 64795 |
| 2024-01-10 | -43.63 | $0.05 | 5500 |
| 2024-01-09 | -51.35 | $0.05 | 13825 |
| 2024-01-08 | -55.21 | $0.04 | 13000 |
| 2024-01-05 | -99.47 | $0.04 | 75814 |
| 2024-01-04 | -97.86 | $0.04 | — |
| 2024-01-03 | -100.00 | $0.04 | 106000 |
| 2024-01-02 | -73.77 | $0.04 | 33660 |
| 2023-12-29 | -79.45 | $0.04 | 68951 |
| 2023-12-28 | -72.68 | $0.05 | 314265 |
| 2023-12-27 | -60.66 | $0.05 | 16953 |
| 2023-12-26 | -28.96 | $0.05 | 28699 |
| 2023-12-22 | -32.43 | $0.05 | 19320 |
| 2023-12-21 | -34.44 | $0.05 | 30500 |
| 2023-12-20 | -27.78 | $0.05 | 145754 |
| 2023-12-19 | -34.67 | $0.05 | 11001 |
| 2023-12-18 | -79.90 | $0.04 | 43998 |
| 2023-12-15 | -50.50 | $0.05 | 18888 |
| 2023-12-14 | -57.29 | $0.05 | 16015 |
| 2023-12-13 | -56.67 | $0.05 | 74392 |
| 2023-12-12 | -67.73 | $0.05 | 141124 |
| 2023-12-11 | -86.67 | $0.04 | 21050 |
| 2023-12-08 | -73.33 | $0.05 | 21160 |
| 2023-12-07 | -73.33 | $0.05 | 7800 |
| 2023-12-06 | -70.33 | $0.05 | 24897 |
| 2023-12-05 | -70.33 | $0.05 | 10809 |
| 2023-12-04 | -81.67 | $0.05 | 10460 |
| 2023-12-01 | -76.20 | $0.05 | 28077 |
| 2023-11-30 | -93.33 | $0.04 | 166461 |
| 2023-11-29 | -85.33 | $0.04 | 86705 |
| 2023-11-28 | -100.00 | $0.04 | 22953 |
| 2023-11-27 | -94.89 | $0.04 | 72789 |
| 2023-11-24 | -77.27 | $0.05 | 13354 |
| 2023-11-22 | -77.27 | $0.05 | 35500 |
| 2023-11-21 | -88.64 | $0.05 | 10074 |
| 2023-11-20 | -50.21 | $0.06 | 57937 |
| 2023-11-17 | -70.83 | $0.05 | 27432 |
| 2023-11-16 | -81.25 | $0.05 | 850 |
| 2023-11-15 | -70.83 | $0.05 | 7398 |
| 2023-11-14 | -48.33 | $0.06 | 285124 |
| 2023-11-13 | -70.83 | $0.05 | 13500 |
| 2023-11-10 | -62.96 | $0.05 | 81165 |
| 2023-11-09 | -58.33 | $0.05 | 5738 |
| 2023-11-08 | -62.96 | $0.05 | 3189 |
| 2023-11-07 | -69.44 | $0.05 | 29227 |
| 2023-11-06 | -72.22 | $0.05 | 67469 |
| 2023-11-03 | -44.44 | $0.06 | 3022 |
| 2023-11-02 | -25.93 | $0.07 | 2328 |
| 2023-11-01 | -44.44 | $0.06 | 95814 |
| 2023-10-31 | -72.22 | $0.05 | 500 |
| 2023-10-30 | -81.48 | $0.04 | 31500 |
| 2023-10-27 | -45.31 | $0.06 | 27125 |
| 2023-10-26 | -60.94 | $0.05 | 11961 |
| 2023-10-25 | -36.36 | $0.06 | 10100 |
| 2023-10-24 | -34.57 | $0.06 | 40671 |
| 2023-10-23 | -52.44 | $0.04 | 83065 |
| 2023-10-20 | -20.98 | $0.06 | 65436 |
| 2023-10-19 | -7.78 | $0.07 | 31900 |
| 2023-10-18 | -19.99 | $0.06 | 12800 |
| 2023-10-17 | -20.98 | $0.06 | 18172 |
| 2023-10-16 | -30.54 | $0.05 | 21050 |
| 2023-10-13 | -11.08 | $0.07 | 173088 |
| 2023-10-12 | -11.08 | $0.07 | 16455 |
| 2023-10-11 | -34.83 | $0.05 | 54819 |
| 2023-10-10 | -20.16 | $0.06 | 75074 |
| 2023-10-09 | -1.57 | $0.07 | 22510 |
| 2023-10-06 | -32.90 | $0.05 | 277711 |
| 2023-10-05 | -15.99 | $0.05 | 39052 |
| 2023-10-04 | -37.04 | $0.04 | 1222 |
| 2023-10-03 | -45.88 | $0.03 | 3030 |
| 2023-10-02 | -32.83 | $0.04 | 238600 |
| 2023-09-29 | -37.04 | $0.04 | 64925 |
| 2023-09-28 | -68.18 | $0.02 | 76700 |
| 2023-09-27 | -100.00 | $0.00 | 113550 |
| 2023-09-26 | -68.73 | $0.04 | 118489 |
| 2023-09-25 | -58.42 | $0.04 | 1050 |
| 2023-09-22 | -37.80 | $0.05 | 10100 |
| 2023-09-21 | -10.31 | $0.06 | 23690 |
| 2023-09-20 | -65.29 | $0.04 | 14447 |
| 2023-09-19 | -36.94 | $0.05 | 29460 |
| 2023-09-18 | -26.63 | $0.05 | 7570 |
| 2023-09-15 | -51.55 | $0.05 | 135444 |
| 2023-09-14 | -34.36 | $0.05 | 50100 |
| 2023-09-13 | -65.29 | $0.04 | 184000 |
| 2023-09-12 | -65.29 | $0.04 | 25900 |
| 2023-09-11 | -65.29 | $0.04 | 110099 |
| 2023-09-08 | -61.86 | $0.04 | 61500 |
| 2023-09-07 | -95.00 | $0.04 | 5292 |
| 2023-09-06 | -72.50 | $0.05 | 22150 |
| 2023-09-05 | -81.25 | $0.04 | 32445 |
| 2023-09-01 | -69.46 | $0.05 | 1575 |
| 2023-08-31 | -35.00 | $0.05 | 45270 |
| 2023-08-30 | -66.67 | $0.05 | 12585 |
| 2023-08-29 | -66.67 | $0.05 | 31600 |
| 2023-08-28 | -6.67 | $0.06 | 27818 |
| 2023-08-25 | -3.33 | $0.06 | 15318 |
| 2023-08-24 | -66.67 | $0.05 | 80660 |
| 2023-08-23 | -33.33 | $0.06 | 10500 |
| 2023-08-22 | -35.00 | $0.05 | 35071 |
| 2023-08-21 | -35.00 | $0.05 | 115575 |
| 2023-08-18 | -64.33 | $0.05 | 3370 |
| 2023-08-17 | -82.34 | $0.05 | 8040 |
| 2023-08-16 | -82.34 | $0.05 | 17514 |
| 2023-08-15 | -77.72 | $0.05 | 6900 |
| 2023-08-14 | -85.84 | $0.05 | 10009 |
| 2023-08-11 | -64.59 | $0.05 | 6000 |
| 2023-08-10 | -66.71 | $0.05 | 5239 |
| 2023-08-09 | -71.67 | $0.05 | 16300 |
| 2023-08-08 | -66.71 | $0.05 | 10204 |
| 2023-08-07 | -71.67 | $0.05 | 71300 |
| 2023-08-04 | -57.51 | $0.06 | 36654 |
| 2023-08-03 | -57.51 | $0.06 | 1600 |
| 2023-08-02 | -52.27 | $0.06 | 10698 |
| 2023-08-01 | -52.27 | $0.06 | 47999 |
| 2023-07-31 | -57.51 | $0.06 | 15814 |
| 2023-07-28 | -57.51 | $0.06 | 40061 |
| 2023-07-27 | -71.67 | $0.05 | 9075 |
| 2023-07-26 | -71.67 | $0.05 | 38825 |
| 2023-07-25 | -57.51 | $0.06 | 52150 |
| 2023-07-24 | -57.51 | $0.06 | 2000 |
| 2023-07-21 | -43.34 | $0.06 | 12835 |
| 2023-07-20 | -10.00 | $0.06 | 20853 |
| 2023-07-19 | -60.00 | $0.05 | 62610 |
| 2023-07-18 | -49.75 | $0.05 | 32135 |
| 2023-07-17 | -26.88 | $0.05 | 75074 |
| 2023-07-14 | -75.00 | $0.05 | 2044 |
| 2023-07-13 | -33.00 | $0.05 | 319710 |
| 2023-07-12 | -77.50 | $0.05 | 23403 |
| 2023-07-11 | -82.22 | $0.05 | 56611 |
| 2023-07-10 | -78.89 | $0.05 | 61600 |
| 2023-07-07 | -78.89 | $0.05 | 110850 |
| 2023-07-06 | -77.06 | $0.05 | 900 |
| 2023-07-05 | -96.33 | $0.04 | 17110 |
| 2023-07-03 | -88.80 | $0.05 | 52300 |
| 2023-06-30 | -92.16 | $0.05 | 384058 |
| 2023-06-29 | -76.77 | $0.05 | 11456 |
| 2023-06-28 | -87.17 | $0.05 | 30685 |
| 2023-06-27 | -87.13 | $0.05 | 60139 |
| 2023-06-26 | -83.02 | $0.05 | 8428 |
| 2023-06-23 | -71.83 | $0.06 | 15577 |
| 2023-06-22 | -99.19 | $0.05 | 208568 |
| 2023-06-21 | -97.36 | $0.05 | 114913 |
| 2023-06-20 | -76.37 | $0.06 | 27581 |
| 2023-06-16 | -82.64 | $0.05 | 50515 |
| 2023-06-15 | -79.72 | $0.06 | 6530 |
| 2023-06-14 | -70.18 | $0.06 | 80425 |
| 2023-06-13 | -81.44 | $0.05 | 125075 |
| 2023-06-12 | -84.18 | $0.05 | 750520 |
| 2023-06-09 | -84.18 | $0.05 | 68201 |
| 2023-06-08 | -69.98 | $0.06 | 62789 |
| 2023-06-07 | -72.01 | $0.06 | 148597 |
| 2023-06-06 | -22.32 | $0.08 | 42267 |
| 2023-06-05 | -57.31 | $0.06 | 62897 |
| 2023-06-02 | -55.80 | $0.07 | 102430 |
| 2023-06-01 | -59.15 | $0.06 | 20166 |
| 2023-05-31 | -55.52 | $0.07 | 14000 |
| 2023-05-30 | -55.52 | $0.07 | 18727 |
| 2023-05-26 | -62.50 | $0.06 | 31004 |
| 2023-05-25 | -83.71 | $0.05 | 43568 |
| 2023-05-24 | -44.20 | $0.07 | 18522 |
| 2023-05-23 | -59.46 | $0.06 | 8257 |
| 2023-05-22 | -84.82 | $0.05 | 72596 |
| 2023-05-19 | -62.05 | $0.06 | 9600 |
| 2023-05-18 | -66.96 | $0.06 | 27494 |
| 2023-05-17 | -55.69 | $0.06 | 10000 |
| 2023-05-16 | -70.66 | $0.06 | 32479 |
| 2023-05-15 | -59.28 | $0.06 | 38530 |
| 2023-05-12 | -65.12 | $0.06 | 25454 |
| 2023-05-11 | -70.66 | $0.06 | 48500 |
| 2023-05-10 | -55.69 | $0.06 | 69200 |
| 2023-05-09 | -55.69 | $0.06 | 136329 |
| 2023-05-08 | -39.72 | $0.06 | 28500 |
| 2023-05-05 | -30.24 | $0.06 | 76126 |
| 2023-05-04 | -47.58 | $0.06 | 18000 |
| 2023-05-03 | -40.32 | $0.06 | 63796 |
| 2023-05-02 | -76.61 | $0.05 | 138388 |
| 2023-05-01 | -30.24 | $0.06 | 32590 |
| 2023-04-28 | -48.39 | $0.06 | 72070 |
| 2023-04-27 | 0.00 | $0.07 | 32865 |
| 2023-04-26 | -49.25 | $0.06 | 22500 |
| 2023-04-25 | -52.10 | $0.06 | 9150 |
| 2023-04-24 | -65.13 | $0.05 | 344001 |
| 2023-04-21 | -94.12 | $0.05 | 6450 |
| 2023-04-20 | -23.53 | $0.06 | 12532 |
| 2023-04-19 | -20.17 | $0.06 | 3760 |
| 2023-04-18 | -34.45 | $0.06 | 47115 |
| 2023-04-17 | -51.68 | $0.06 | 84395 |
| 2023-04-14 | -15.97 | $0.06 | 29900 |
| 2023-04-13 | -49.58 | $0.06 | 35515 |
| 2023-04-12 | -57.98 | $0.06 | 35760 |
| 2023-04-11 | -52.02 | $0.06 | 146175 |
| 2023-04-10 | -83.22 | $0.05 | 50060 |
| 2023-04-06 | -56.05 | $0.06 | 112 |
| 2023-04-05 | -36.71 | $0.06 | 1450 |
| 2023-04-04 | -50.00 | $0.06 | 4322 |
| 2023-04-03 | -50.00 | $0.06 | 42130 |
| 2023-03-31 | -50.00 | $0.06 | 224858 |
| 2023-03-30 | -65.75 | $0.06 | 77940 |
| 2023-03-29 | -68.00 | $0.06 | 129300 |
| 2023-03-28 | -64.80 | $0.06 | 13238 |
| 2023-03-27 | -76.54 | $0.06 | 33560 |
| 2023-03-24 | -55.87 | $0.06 | 69255 |
| 2023-03-23 | -71.33 | $0.06 | 3700 |
| 2023-03-22 | -70.17 | $0.06 | 90507 |
| 2023-03-21 | -74.67 | $0.06 | 32045 |
| 2023-03-20 | -80.00 | $0.06 | 66703 |
| 2023-03-17 | -83.33 | $0.06 | 6200 |
| 2023-03-16 | -100.00 | $0.06 | 87900 |
| 2023-03-15 | -100.00 | $0.06 | 108057 |
| 2023-03-14 | -93.66 | $0.06 | 20990 |
| 2023-03-13 | -93.15 | $0.06 | 24908 |
| 2023-03-10 | -71.50 | $0.07 | 36350 |
| 2023-03-09 | -85.50 | $0.06 | 20960 |
| 2023-03-08 | -50.00 | $0.07 | 64000 |
| 2023-03-07 | -98.68 | $0.07 | 48625 |
| 2023-03-06 | -90.46 | $0.07 | 1800 |
| 2023-03-03 | -84.87 | $0.07 | 4491 |
| 2023-03-02 | -75.66 | $0.07 | 516 |
| 2023-03-01 | -90.17 | $0.07 | 250 |
| 2023-02-28 | -96.00 | $0.07 | 43040 |
| 2023-02-27 | -97.33 | $0.07 | 36600 |
| 2023-02-24 | -84.67 | $0.07 | 385 |
| 2023-02-23 | -83.33 | $0.07 | 290745 |
| 2023-02-22 | -80.00 | $0.07 | 36190 |
| 2023-02-21 | -73.33 | $0.07 | 128804 |
| 2023-02-17 | -80.36 | $0.07 | 45476 |
| 2023-02-16 | -58.93 | $0.07 | 60783 |
| 2023-02-15 | -64.29 | $0.07 | 25717 |
| 2023-02-14 | -48.57 | $0.07 | 31475 |
| 2023-02-13 | -42.86 | $0.07 | 59607 |
| 2023-02-10 | 0.00 | $0.08 | 146330 |
| 2023-02-09 | -0.78 | $0.08 | 283364 |
| 2023-02-08 | -78.68 | $0.07 | 40372 |
| 2023-02-07 | -94.29 | $0.07 | 66000 |
| 2023-02-06 | -89.29 | $0.07 | 118775 |
| 2023-02-03 | -85.71 | $0.07 | 126384 |
| 2023-02-02 | -83.33 | $0.07 | 208260 |
| 2023-02-01 | -52.83 | $0.07 | 21946 |
| 2023-01-31 | -66.27 | $0.07 | 93250 |
| 2023-01-30 | -73.96 | $0.07 | 46020 |
| 2023-01-27 | -72.19 | $0.07 | 28864 |
| 2023-01-26 | -53.85 | $0.08 | 1000 |
| 2023-01-25 | -73.37 | $0.07 | 102658 |
| 2023-01-24 | -70.71 | $0.07 | 19880 |
| 2023-01-23 | -64.64 | $0.07 | 41984 |
| 2023-01-20 | -47.60 | $0.08 | 12000 |
| 2023-01-19 | -69.15 | $0.07 | 21947 |
| 2023-01-18 | -44.60 | $0.08 | 400 |
| 2023-01-17 | -74.66 | $0.07 | 181184 |
| 2023-01-13 | -52.11 | $0.07 | 40448 |
| 2023-01-12 | -33.08 | $0.08 | 480 |
| 2023-01-11 | -54.18 | $0.07 | 800 |
| 2023-01-10 | -36.62 | $0.08 | 7365 |
| 2023-01-09 | -36.62 | $0.08 | 48330 |
| 2023-01-06 | -36.62 | $0.08 | 3950 |
| 2023-01-05 | -39.91 | $0.08 | 16266 |
| 2023-01-04 | -83.81 | $0.07 | 100 |
| 2023-01-03 | -72.24 | $0.07 | 8545 |
| 2022-12-30 | -50.09 | $0.08 | 17600 |
| 2022-12-29 | -67.85 | $0.07 | 22100 |
| 2022-12-28 | -53.88 | $0.08 | — |
| 2022-12-27 | -53.88 | $0.08 | 575 |
| 2022-12-23 | -46.13 | $0.08 | 15550 |
| 2022-12-22 | -100.00 | $0.06 | 120898 |
| 2022-12-21 | -100.00 | $0.07 | 6000 |
| 2022-12-20 | -79.42 | $0.08 | 112051 |
| 2022-12-19 | -100.00 | $0.07 | 3000 |
| 2022-12-16 | -77.44 | $0.08 | 18160 |
| 2022-12-15 | -81.69 | $0.08 | 145200 |
| 2022-12-14 | -71.06 | $0.08 | 9124 |
| 2022-12-13 | -100.00 | $0.07 | 15000 |
| 2022-12-12 | -32.69 | $0.09 | 100878 |
| 2022-12-09 | -83.48 | $0.08 | 15200 |
| 2022-12-08 | -73.14 | $0.08 | 1400 |
| 2022-12-07 | -47.39 | $0.09 | 54300 |
| 2022-12-06 | -100.00 | $0.07 | 3600 |
| 2022-12-05 | -58.67 | $0.08 | 64428 |
| 2022-12-02 | -81.68 | $0.08 | 500 |
| 2022-12-01 | -50.49 | $0.09 | 45679 |
| 2022-11-30 | -85.85 | $0.08 | 65500 |
| 2022-11-29 | -80.25 | $0.08 | 4000 |
| 2022-11-28 | -79.04 | $0.07 | 2400 |
| 2022-11-25 | -40.52 | $0.09 | 13100 |
| 2022-11-23 | -42.84 | $0.09 | 7500 |
| 2022-11-22 | -55.82 | $0.08 | 600 |
| 2022-11-21 | -41.09 | $0.09 | 2100 |
| 2022-11-18 | -41.09 | $0.09 | 82622 |
| 2022-11-17 | -39.91 | $0.09 | 28900 |
| 2022-11-16 | -16.64 | $0.09 | 1300 |
| 2022-11-15 | -35.64 | $0.09 | 252851 |
| 2022-11-14 | -14.17 | $0.09 | 28760 |
| 2022-11-11 | -10.92 | $0.09 | 8488 |
| 2022-11-10 | -11.65 | $0.09 | 25135 |
| 2022-11-09 | -37.78 | $0.08 | 15963 |
| 2022-11-08 | -16.90 | $0.09 | 14128 |
| 2022-11-07 | 0.00 | $0.10 | 41564 |
| 2022-11-04 | -9.97 | $0.09 | 1000 |
| 2022-11-03 | -13.47 | $0.09 | 64910 |
| 2022-11-02 | -25.25 | $0.08 | 75655 |
| 2022-11-01 | -53.28 | $0.07 | 8050 |
| 2022-10-31 | -40.17 | $0.07 | 80220 |
| 2022-10-28 | -25.38 | $0.08 | 18050 |
| 2022-10-27 | -25.38 | $0.08 | 70975 |
| 2022-10-26 | -38.07 | $0.07 | 33225 |
| 2022-10-25 | -5.08 | $0.08 | 2500 |
| 2022-10-24 | -21.83 | $0.08 | 34700 |
| 2022-10-21 | -63.22 | $0.07 | 23175 |
| 2022-10-20 | -46.85 | $0.07 | 200 |
| 2022-10-19 | -71.44 | $0.07 | 42004 |
| 2022-10-18 | -97.04 | $0.06 | 64655 |
| 2022-10-17 | -97.87 | $0.06 | 7502 |
| 2022-10-14 | -97.04 | $0.06 | 14000 |
| 2022-10-13 | -81.36 | $0.07 | 77000 |
| 2022-10-12 | -79.04 | $0.07 | 11335 |
| 2022-10-11 | -100.00 | $0.06 | 63200 |
| 2022-10-10 | -97.83 | $0.07 | 97800 |
| 2022-10-07 | -81.48 | $0.07 | 96814 |
| 2022-10-06 | -64.65 | $0.08 | 33105 |
| 2022-10-05 | -47.81 | $0.08 | 6800 |
| 2022-10-04 | -47.81 | $0.08 | 33420 |
| 2022-10-03 | -75.88 | $0.07 | 57745 |
| 2022-09-30 | -63.02 | $0.08 | 15957 |
| 2022-09-29 | -82.32 | $0.07 | 6500 |
| 2022-09-28 | -68.35 | $0.08 | 65294 |
| 2022-09-27 | -68.35 | $0.08 | 10000 |
| 2022-09-26 | -72.60 | $0.08 | 24180 |
| 2022-09-23 | -68.45 | $0.08 | 55913 |
| 2022-09-22 | -68.14 | $0.08 | 13000 |
| 2022-09-21 | -83.91 | $0.08 | 18770 |
| 2022-09-20 | -45.74 | $0.09 | 64315 |
| 2022-09-19 | -64.72 | $0.08 | 42500 |
| 2022-09-16 | -77.78 | $0.08 | 19125 |
| 2022-09-15 | -76.37 | $0.08 | — |
| 2022-09-14 | -76.37 | $0.08 | 184150 |
| 2022-09-13 | -92.23 | $0.08 | 150250 |
| 2022-09-12 | -86.60 | $0.08 | 49560 |
| 2022-09-09 | -84.45 | $0.08 | 212820 |
| 2022-09-08 | -77.52 | $0.09 | 207800 |
| 2022-09-07 | -67.02 | $0.09 | 57663 |
| 2022-09-06 | -77.52 | $0.09 | 69530 |
| 2022-09-02 | -78.61 | $0.08 | — |
| 2022-09-01 | -78.61 | $0.08 | 134286 |
| 2022-08-31 | -68.69 | $0.09 | 28280 |
| 2022-08-30 | -90.09 | $0.08 | 46697 |
| 2022-08-29 | -77.37 | $0.09 | 12250 |
| 2022-08-26 | -74.93 | $0.10 | 28022 |
| 2022-08-25 | -58.55 | $0.10 | 14447 |
| 2022-08-24 | -86.46 | $0.09 | 71431 |
| 2022-08-23 | -57.66 | $0.10 | 8993 |
| 2022-08-22 | -83.29 | $0.09 | 67676 |
| 2022-08-19 | -88.86 | $0.09 | 12596 |
| 2022-08-18 | -59.25 | $0.10 | 158827 |
| 2022-08-17 | -56.58 | $0.10 | 27950 |
| 2022-08-16 | -44.83 | $0.11 | 51200 |
| 2022-08-15 | -40.54 | $0.11 | 120664 |
| 2022-08-12 | -46.15 | $0.10 | 57500 |
| 2022-08-11 | -44.44 | $0.10 | 34020 |
| 2022-08-10 | -37.78 | $0.10 | 32334 |
| 2022-08-09 | -44.67 | $0.10 | 26270 |
| 2022-08-08 | -66.67 | $0.09 | 66770 |
| 2022-08-05 | -55.56 | $0.10 | 23188 |
| 2022-08-04 | -66.67 | $0.09 | 8500 |
| 2022-08-03 | -55.56 | $0.10 | 262466 |
| 2022-08-02 | -46.67 | $0.10 | 262073 |
| 2022-08-01 | -20.00 | $0.11 | 266665 |
| 2022-07-29 | -15.94 | $0.11 | 65180 |
| 2022-07-28 | -44.11 | $0.09 | 174100 |
| 2022-07-27 | -42.26 | $0.10 | 68188 |
| 2022-07-26 | -44.57 | $0.09 | 37862 |
| 2022-07-25 | -0.25 | $0.11 | 69770 |
| 2022-07-22 | -23.40 | $0.10 | 200520 |
| 2022-07-21 | -8.43 | $0.10 | 82867 |
| 2022-07-20 | -10.35 | $0.10 | 171726 |
| 2022-07-19 | -15.29 | $0.09 | 208491 |
| 2022-07-18 | -49.38 | $0.08 | 12500 |
| 2022-07-15 | -27.27 | $0.09 | 21550 |
| 2022-07-14 | -56.29 | $0.08 | 47827 |
| 2022-07-13 | -70.07 | $0.08 | 23555 |
| 2022-07-12 | -77.78 | $0.08 | 2100 |
| 2022-07-11 | -35.07 | $0.09 | 64126 |
| 2022-07-08 | -51.04 | $0.08 | 4000 |
| 2022-07-07 | -40.80 | $0.09 | 44272 |
| 2022-07-06 | -69.97 | $0.08 | 9125 |
| 2022-07-05 | -58.22 | $0.09 | 72041 |
| 2022-07-01 | -84.21 | $0.08 | 36270 |
| 2022-06-30 | -84.21 | $0.08 | 29969 |
| 2022-06-29 | -83.33 | $0.09 | 18600 |
| 2022-06-28 | -93.94 | $0.08 | 26050 |
| 2022-06-27 | -75.76 | $0.09 | 75828 |
| 2022-06-24 | -69.70 | $0.09 | 89014 |
| 2022-06-23 | -93.64 | $0.08 | 4970 |
| 2022-06-22 | -97.14 | $0.08 | 25222 |
| 2022-06-21 | -74.29 | $0.09 | 36650 |
| 2022-06-17 | -82.72 | $0.09 | 57000 |
| 2022-06-16 | -86.43 | $0.08 | 45172 |
| 2022-06-15 | -72.29 | $0.09 | 56809 |
| 2022-06-14 | -84.29 | $0.09 | 40833 |
| 2022-06-13 | -57.16 | $0.10 | 46600 |
| 2022-06-10 | -60.99 | $0.10 | 19200 |
| 2022-06-09 | -51.73 | $0.10 | 7205 |
| 2022-06-08 | -42.59 | $0.10 | 13525 |
| 2022-06-07 | -57.44 | $0.09 | 5917 |
| 2022-06-06 | -57.44 | $0.09 | 26748 |
| 2022-06-03 | -60.94 | $0.10 | 1048 |
| 2022-06-02 | -57.94 | $0.10 | 19500 |
| 2022-06-01 | -63.64 | $0.09 | 24350 |
| 2022-05-31 | -42.13 | $0.10 | 35220 |
| 2022-05-27 | -61.63 | $0.10 | 11060 |
| 2022-05-26 | -40.20 | $0.11 | 23342 |
| 2022-05-25 | -64.39 | $0.10 | 9501 |
| 2022-05-24 | -46.73 | $0.11 | 70453 |
| 2022-05-23 | -32.04 | $0.11 | 55563 |
| 2022-05-20 | -42.87 | $0.11 | 39126 |
| 2022-05-19 | -69.39 | $0.10 | 117454 |
| 2022-05-18 | -66.94 | $0.10 | 78757 |
| 2022-05-17 | -73.47 | $0.09 | 29670 |
| 2022-05-16 | -60.91 | $0.10 | 90600 |
| 2022-05-13 | -89.29 | $0.09 | 88163 |
| 2022-05-12 | -83.05 | $0.09 | 87662 |
| 2022-05-11 | -83.88 | $0.09 | 34700 |
| 2022-05-10 | -99.51 | $0.08 | 400017 |
| 2022-05-09 | -74.36 | $0.10 | 63698 |
| 2022-05-06 | -64.72 | $0.11 | 73924 |
| 2022-05-05 | -46.19 | $0.12 | 76400 |
| 2022-05-04 | -43.43 | $0.12 | 25537 |
| 2022-05-03 | -65.68 | $0.11 | 27357 |
| 2022-05-02 | -52.54 | $0.11 | 17365 |
| 2022-04-29 | -40.88 | $0.12 | 223180 |
| 2022-04-28 | -40.88 | $0.12 | 36424 |
| 2022-04-27 | -78.67 | $0.11 | 87952 |
| 2022-04-26 | -80.00 | $0.11 | 29450 |
| 2022-04-25 | -100.00 | $0.11 | 11000 |
| 2022-04-22 | -66.33 | $0.12 | 28430 |
| 2022-04-21 | -59.87 | $0.12 | 26500 |
| 2022-04-20 | -44.01 | $0.13 | 1176 |
| 2022-04-19 | -56.40 | $0.13 | 9200 |
| 2022-04-18 | -51.23 | $0.13 | 40850 |
| 2022-04-14 | -49.86 | $0.13 | 38700 |
| 2022-04-13 | -49.71 | $0.13 | 11896 |
| 2022-04-12 | -35.45 | $0.13 | 9953 |
| 2022-04-11 | -47.12 | $0.13 | 7160 |
| 2022-04-08 | -100.00 | $0.11 | 1000 |
| 2022-04-07 | -58.21 | $0.12 | 13100 |
| 2022-04-06 | -38.45 | $0.13 | 10500 |
| 2022-04-05 | -52.82 | $0.13 | 1050 |
| 2022-04-04 | -49.49 | $0.13 | 500 |
| 2022-04-01 | -68.72 | $0.12 | 98154 |
| 2022-03-31 | -51.28 | $0.13 | 39950 |
| 2022-03-30 | -43.08 | $0.13 | 15935 |
| 2022-03-29 | -20.58 | $0.14 | 28107 |
| 2022-03-28 | -31.03 | $0.13 | 8487 |
| 2022-03-25 | -30.26 | $0.14 | 8658 |
| 2022-03-24 | -43.08 | $0.13 | 68689 |
| 2022-03-23 | -34.10 | $0.13 | 43678 |
| 2022-03-22 | -30.45 | $0.13 | 85183 |
| 2022-03-21 | -36.45 | $0.13 | 41451 |
| 2022-03-18 | -49.71 | $0.13 | 2325 |
| 2022-03-17 | -39.67 | $0.13 | 8000 |
| 2022-03-16 | -66.85 | $0.12 | 36592 |
| 2022-03-15 | -39.67 | $0.13 | 8411 |
| 2022-03-14 | -39.67 | $0.13 | 3100 |
| 2022-03-11 | -39.67 | $0.13 | 5620 |
| 2022-03-10 | -59.35 | $0.13 | 1500 |
| 2022-03-09 | -100.00 | $0.12 | 8744 |
| 2022-03-08 | -55.28 | $0.13 | 66500 |
| 2022-03-07 | -100.00 | $0.12 | 35261 |
| 2022-03-04 | -100.00 | $0.12 | 42257 |
| 2022-03-03 | -69.51 | $0.13 | 17183 |
| 2022-03-02 | -23.58 | $0.14 | 2000 |
| 2022-03-01 | -61.99 | $0.13 | 700 |
| 2022-02-28 | -79.67 | $0.13 | 21580 |
| 2022-02-25 | -55.06 | $0.13 | 15800 |
| 2022-02-24 | -41.29 | $0.13 | 50086 |
| 2022-02-23 | -44.03 | $0.13 | 28350 |
| 2022-02-22 | -51.07 | $0.13 | 470241 |
| 2022-02-18 | -44.57 | $0.13 | 2475 |
| 2022-02-17 | -38.93 | $0.14 | 99640 |
| 2022-02-16 | -58.84 | $0.13 | 5771 |
| 2022-02-15 | -50.00 | $0.14 | 85200 |
| 2022-02-14 | -47.20 | $0.14 | 1900 |
| 2022-02-11 | -57.14 | $0.13 | 325 |
| 2022-02-10 | -69.64 | $0.13 | 22135 |
| 2022-02-09 | -62.50 | $0.13 | 41923 |
| 2022-02-08 | -71.43 | $0.13 | 6900 |
| 2022-02-07 | -53.57 | $0.14 | 22225 |
| 2022-02-04 | -56.16 | $0.13 | 12507 |
| 2022-02-03 | -63.39 | $0.13 | 30190 |
| 2022-02-02 | -44.64 | $0.14 | 10000 |
| 2022-02-01 | -44.64 | $0.14 | 1180 |
| 2022-01-31 | -42.86 | $0.14 | 5400 |
| 2022-01-28 | -62.50 | $0.13 | 13750 |
| 2022-01-27 | -93.75 | $0.12 | 18916 |
| 2022-01-26 | -40.73 | $0.15 | 49801 |
| 2022-01-25 | -95.83 | $0.12 | 65100 |
| 2022-01-24 | -72.31 | $0.13 | 167863 |
| 2022-01-21 | -20.32 | $0.16 | 1100 |
| 2022-01-20 | -23.55 | $0.16 | 56400 |
| 2022-01-19 | -29.52 | $0.16 | 155713 |
| 2022-01-18 | -60.97 | $0.15 | 74696 |
| 2022-01-14 | -35.16 | $0.16 | 32429 |
| 2022-01-13 | -65.81 | $0.15 | 70638 |
| 2022-01-12 | -67.85 | $0.15 | 28666 |
| 2022-01-11 | -96.29 | $0.14 | 17777 |
| 2022-01-10 | -53.54 | $0.15 | 23147 |
| 2022-01-07 | -53.54 | $0.15 | 12851 |
| 2022-01-06 | -36.62 | $0.16 | 650 |
| 2022-01-05 | -22.77 | $0.16 | 37600 |
| 2022-01-04 | -7.69 | $0.16 | 118485 |
| 2022-01-03 | -34.31 | $0.16 | 18885 |
| 2021-12-31 | -53.54 | $0.15 | 73499 |
| 2021-12-30 | -33.08 | $0.16 | 64969 |
| 2021-12-29 | -62.77 | $0.15 | 44400 |
| 2021-12-28 | -81.23 | $0.14 | 76082 |
| 2021-12-27 | -81.23 | $0.14 | 28665 |
| 2021-12-23 | -55.06 | $0.15 | 89346 |
| 2021-12-22 | -55.06 | $0.15 | 46882 |
| 2021-12-21 | -42.09 | $0.15 | 25900 |
| 2021-12-20 | -30.06 | $0.16 | 71800 |
| 2021-12-17 | -89.25 | $0.14 | 64122 |
| 2021-12-16 | -61.19 | $0.15 | 53875 |
| 2021-12-15 | -80.07 | $0.14 | 113418 |
| 2021-12-14 | -30.15 | $0.16 | 24660 |
| 2021-12-13 | -33.09 | $0.16 | 143943 |
| 2021-12-10 | -58.82 | $0.15 | 22500 |
| 2021-12-09 | -33.09 | $0.16 | 17333 |
| 2021-12-08 | -18.38 | $0.16 | 86150 |
| 2021-12-07 | -58.82 | $0.15 | 91530 |
| 2021-12-06 | -58.82 | $0.15 | 102423 |
| 2021-12-03 | -15.44 | $0.16 | 102924 |
| 2021-12-02 | -29.41 | $0.16 | 140253 |
| 2021-12-01 | -18.38 | $0.16 | 83960 |
| 2021-11-30 | -86.40 | $0.14 | 166512 |
| 2021-11-29 | -73.53 | $0.15 | 113744 |
| 2021-11-26 | -53.33 | $0.15 | 98790 |
| 2021-11-24 | -41.67 | $0.15 | 81478 |
| 2021-11-23 | -33.33 | $0.16 | 408827 |
| 2021-11-22 | -40.00 | $0.15 | 204361 |
| 2021-11-19 | -56.76 | $0.15 | 71037 |
| 2021-11-18 | -51.22 | $0.16 | 53614 |
| 2021-11-17 | -71.70 | $0.15 | 175922 |
| 2021-11-16 | -59.17 | $0.16 | 143605 |
| 2021-11-15 | -62.22 | $0.16 | 63380 |
| 2021-11-12 | -59.26 | $0.16 | 142908 |
| 2021-11-11 | -53.89 | $0.16 | 77460 |
| 2021-11-10 | -61.11 | $0.16 | 19534 |
| 2021-11-09 | -62.96 | $0.16 | 60522 |
| 2021-11-08 | -70.93 | $0.15 | 44160 |
| 2021-11-05 | -70.91 | $0.15 | 184620 |
| 2021-11-04 | -60.61 | $0.15 | 117274 |
| 2021-11-03 | -50.72 | $0.16 | 55585 |
| 2021-11-02 | -52.17 | $0.15 | 146249 |
| 2021-11-01 | -50.70 | $0.15 | 146249 |
| 2021-10-29 | -43.66 | $0.16 | 54015 |
| 2021-10-28 | -42.95 | $0.16 | 119552 |
| 2021-10-27 | -45.37 | $0.16 | 183329 |
| 2021-10-26 | -42.95 | $0.16 | 21445 |
| 2021-10-25 | -41.01 | $0.16 | 127096 |
| 2021-10-22 | -33.56 | $0.17 | 78543 |
| 2021-10-21 | -29.53 | $0.17 | 130006 |
| 2021-10-20 | -7.52 | $0.18 | 97806 |
| 2021-10-19 | -3.01 | $0.18 | 216010 |
| 2021-10-18 | -3.36 | $0.17 | 195494 |
| 2021-10-15 | -6.19 | $0.16 | 174408 |
| 2021-10-14 | -30.91 | $0.15 | 73292 |
| 2021-10-13 | -20.15 | $0.15 | 64655 |
| 2021-10-12 | -26.15 | $0.14 | 49512 |
| 2021-10-11 | -27.69 | $0.14 | 69600 |
| 2021-10-08 | -70.77 | $0.13 | 23395 |
| 2021-10-07 | -63.29 | $0.13 | 107455 |
| 2021-10-06 | -75.95 | $0.13 | 136686 |
| 2021-10-05 | -63.04 | $0.13 | 176982 |
| 2021-10-04 | -78.65 | $0.13 | 54740 |
| 2021-10-01 | -73.03 | $0.13 | 37763 |
| 2021-09-30 | -83.14 | $0.13 | 85846 |
| 2021-09-29 | -71.26 | $0.13 | 220909 |
| 2021-09-28 | -59.38 | $0.14 | 13270 |
| 2021-09-27 | -52.26 | $0.14 | 66257 |
| 2021-09-24 | -77.32 | $0.13 | 68142 |
| 2021-09-23 | -58.82 | $0.14 | 89472 |
| 2021-09-22 | -44.12 | $0.15 | 83964 |
| 2021-09-21 | -62.06 | $0.14 | 20590 |
| 2021-09-20 | -71.53 | $0.14 | 65855 |
| 2021-09-17 | -53.06 | $0.14 | 51039 |
| 2021-09-16 | -63.11 | $0.14 | 136295 |
| 2021-09-15 | -48.65 | $0.15 | 29897 |
| 2021-09-14 | -66.72 | $0.14 | 255656 |
| 2021-09-13 | -46.41 | $0.15 | 53580 |
| 2021-09-10 | -44.96 | $0.15 | 77308 |
| 2021-09-09 | -66.72 | $0.14 | 66351 |
| 2021-09-08 | -34.81 | $0.15 | 62971 |
| 2021-09-07 | -30.46 | $0.15 | 140617 |
| 2021-09-03 | -25.67 | $0.15 | 89853 |
| 2021-09-02 | -70.78 | $0.14 | 101815 |
| 2021-09-01 | -89.29 | $0.14 | 144705 |
| 2021-08-31 | -84.18 | $0.15 | 57910 |
| 2021-08-30 | -91.74 | $0.15 | 114270 |
| 2021-08-27 | -90.62 | $0.15 | 69228 |
| 2021-08-26 | -85.06 | $0.15 | 106653 |
| 2021-08-25 | -86.82 | $0.15 | 35030 |
| 2021-08-24 | -76.27 | $0.15 | 108431 |
| 2021-08-23 | -81.55 | $0.15 | 109358 |
| 2021-08-20 | -86.82 | $0.15 | 119951 |
| 2021-08-19 | -83.30 | $0.15 | 45831 |
| 2021-08-18 | -65.73 | $0.16 | 20329 |
| 2021-08-17 | -74.52 | $0.16 | 69065 |
| 2021-08-16 | -67.49 | $0.16 | 175593 |
| 2021-08-13 | -74.52 | $0.16 | 119324 |
| 2021-08-12 | -65.73 | $0.16 | 181289 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.87
2026-08-10
Close Price
$0.05
Vol: 75000Average Directional Index - Detailed Analysis
Minimum
6.18
Average
20.14
Maximum
53.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 20.87 | $0.05 | 75000 |
| 2026-08-07 | 21.55 | $0.04 | 312600 |
| 2026-08-06 | 22.27 | $0.04 | 365744 |
| 2026-08-05 | 23.02 | $0.04 | 117521 |
| 2026-08-04 | 24.11 | $0.04 | 164600 |
| 2026-08-03 | 25.31 | $0.05 | 198216 |
| 2026-07-31 | 26.57 | $0.04 | 115000 |
| 2026-07-30 | 27.90 | $0.04 | 147800 |
| 2026-07-29 | 28.85 | $0.04 | 328636 |
| 2026-07-28 | 30.03 | $0.05 | 297600 |
| 2026-07-27 | 31.47 | $0.05 | 288128 |
| 2026-07-24 | 32.52 | $0.05 | 636216 |
| 2026-07-23 | 34.11 | $0.05 | 1.7M |
| 2026-07-22 | 35.79 | $0.05 | 93730 |
| 2026-07-21 | 36.73 | $0.06 | 110047 |
| 2026-07-20 | 37.72 | $0.05 | 524321 |
| 2026-07-17 | 37.24 | $0.06 | 261008 |
| 2026-07-16 | 35.94 | $0.06 | 270630 |
| 2026-07-15 | 34.58 | $0.06 | 185000 |
| 2026-07-14 | 33.14 | $0.06 | 124600 |
| 2026-07-13 | 31.77 | $0.06 | 999433 |
| 2026-07-10 | 30.34 | $0.06 | 402200 |
| 2026-07-09 | 28.63 | $0.06 | 323221 |
| 2026-07-08 | 26.82 | $0.06 | 1.0M |
| 2026-07-07 | 24.92 | $0.05 | 891100 |
| 2026-07-06 | 23.74 | $0.05 | 868347 |
| 2026-07-02 | 22.82 | $0.05 | 340707 |
| 2026-07-01 | 22.20 | $0.04 | 64000 |
| 2026-06-30 | 21.71 | $0.04 | 275149 |
| 2026-06-29 | 20.98 | $0.04 | 214840 |
| 2026-06-26 | 20.21 | $0.04 | 55714 |
| 2026-06-25 | 19.88 | $0.04 | 567234 |
| 2026-06-24 | 19.52 | $0.04 | 172843 |
| 2026-06-23 | 18.85 | $0.04 | 41100 |
| 2026-06-22 | 18.15 | $0.04 | 384502 |
| 2026-06-18 | 17.40 | $0.04 | 265700 |
| 2026-06-17 | 16.25 | $0.05 | 80400 |
| 2026-06-16 | 14.77 | $0.04 | 194600 |
| 2026-06-15 | 14.33 | $0.05 | 122806 |
| 2026-06-12 | 13.86 | $0.05 | 147900 |
| 2026-06-11 | 13.51 | $0.05 | 94482 |
| 2026-06-10 | 13.26 | $0.04 | 714600 |
| 2026-06-09 | 13.01 | $0.04 | 297919 |
| 2026-06-08 | 12.74 | $0.05 | 289106 |
| 2026-06-05 | 12.45 | $0.05 | 206000 |
| 2026-06-04 | 12.45 | $0.05 | 503319 |
| 2026-06-03 | 12.64 | $0.04 | 3000 |
| 2026-06-02 | 12.18 | $0.04 | 61342 |
| 2026-06-01 | 11.70 | $0.04 | 143000 |
| 2026-05-29 | 11.19 | $0.04 | 39600 |
| 2026-05-28 | 11.18 | $0.04 | 139100 |
| 2026-05-27 | 11.16 | $0.04 | 210100 |
| 2026-05-26 | 11.14 | $0.04 | 1.1M |
| 2026-05-22 | 11.12 | $0.04 | 865500 |
| 2026-05-21 | 11.54 | $0.05 | 218000 |
| 2026-05-20 | 11.12 | $0.05 | 43934 |
| 2026-05-19 | 11.29 | $0.04 | 220642 |
| 2026-05-18 | 11.86 | $0.05 | 346800 |
| 2026-05-15 | 12.47 | $0.05 | 698700 |
| 2026-05-14 | 12.87 | $0.05 | 193620 |
| 2026-05-13 | 12.81 | $0.05 | 110531 |
| 2026-05-12 | 12.74 | $0.05 | 299314 |
| 2026-05-11 | 12.68 | $0.04 | 551900 |
| 2026-05-08 | 12.61 | $0.04 | 406800 |
| 2026-05-07 | 12.53 | $0.04 | 891446 |
| 2026-05-06 | 12.51 | $0.05 | 498235 |
| 2026-05-05 | 12.90 | $0.05 | 310500 |
| 2026-05-04 | 12.84 | $0.05 | 386838 |
| 2026-05-01 | 13.27 | $0.05 | 273300 |
| 2026-04-30 | 13.72 | $0.05 | 391600 |
| 2026-04-29 | 14.20 | $0.05 | 259700 |
| 2026-04-28 | 14.71 | $0.05 | 266700 |
| 2026-04-27 | 15.38 | $0.05 | 207000 |
| 2026-04-24 | 16.04 | $0.05 | 263600 |
| 2026-04-23 | 16.31 | $0.05 | 378420 |
| 2026-04-22 | 17.08 | $0.04 | 218100 |
| 2026-04-21 | 17.68 | $0.05 | 264500 |
| 2026-04-20 | 18.33 | $0.04 | 437800 |
| 2026-04-17 | 19.13 | $0.05 | 244100 |
| 2026-04-16 | 19.42 | $0.05 | 1.1M |
| 2026-04-15 | 19.72 | $0.04 | 673108 |
| 2026-04-14 | 19.74 | $0.05 | 380600 |
| 2026-04-13 | 20.14 | $0.05 | 130606 |
| 2026-04-10 | 20.26 | $0.04 | 295700 |
| 2026-04-09 | 20.39 | $0.04 | 1.0M |
| 2026-04-08 | 20.33 | $0.05 | 56000 |
| 2026-04-07 | 20.34 | $0.05 | 469917 |
| 2026-04-06 | 20.07 | $0.05 | 531235 |
| 2026-04-02 | 19.91 | $0.05 | 37200 |
| 2026-04-01 | 20.02 | $0.05 | 245600 |
| 2026-03-31 | 20.13 | $0.05 | 63201 |
| 2026-03-30 | 19.74 | $0.05 | 217000 |
| 2026-03-27 | 19.33 | $0.05 | 153431 |
| 2026-03-26 | 18.90 | $0.05 | 338018 |
| 2026-03-25 | 18.61 | $0.06 | 487015 |
| 2026-03-24 | 18.29 | $0.05 | 179600 |
| 2026-03-23 | 18.27 | $0.05 | 438500 |
| 2026-03-20 | 18.25 | $0.05 | 274400 |
| 2026-03-19 | 18.59 | $0.05 | 1.3M |
| 2026-03-18 | 18.96 | $0.05 | 416300 |
| 2026-03-17 | 19.68 | $0.06 | 388521 |
| 2026-03-16 | 20.53 | $0.06 | 520539 |
| 2026-03-13 | 21.03 | $0.06 | 735600 |
| 2026-03-12 | 21.64 | $0.06 | 716100 |
| 2026-03-11 | 22.29 | $0.06 | 1.3M |
| 2026-03-10 | 23.04 | $0.06 | 455600 |
| 2026-03-09 | 23.16 | $0.05 | 490004 |
| 2026-03-06 | 23.28 | $0.06 | 39100 |
| 2026-03-05 | 23.75 | $0.05 | 248227 |
| 2026-03-04 | 24.48 | $0.05 | 424805 |
| 2026-03-03 | 25.25 | $0.05 | 412700 |
| 2026-03-02 | 24.83 | $0.06 | 900700 |
| 2026-02-27 | 24.19 | $0.05 | 120204 |
| 2026-02-26 | 23.40 | $0.06 | 146500 |
| 2026-02-25 | 22.67 | $0.05 | 170200 |
| 2026-02-24 | 21.90 | $0.05 | 204732 |
| 2026-02-23 | 21.10 | $0.05 | 318800 |
| 2026-02-20 | 20.50 | $0.05 | 367000 |
| 2026-02-19 | 19.63 | $0.05 | 618200 |
| 2026-02-18 | 18.99 | $0.05 | 207431 |
| 2026-02-17 | 18.63 | $0.06 | 206400 |
| 2026-02-13 | 18.26 | $0.06 | 235723 |
| 2026-02-12 | 18.25 | $0.06 | 350800 |
| 2026-02-11 | 18.35 | $0.06 | 698927 |
| 2026-02-10 | 18.46 | $0.06 | 500100 |
| 2026-02-09 | 18.59 | $0.06 | 154248 |
| 2026-02-06 | 18.90 | $0.06 | 170635 |
| 2026-02-05 | 19.23 | $0.06 | 513400 |
| 2026-02-04 | 19.58 | $0.06 | 386200 |
| 2026-02-03 | 20.17 | $0.06 | 883300 |
| 2026-02-02 | 20.79 | $0.07 | 530018 |
| 2026-01-30 | 21.51 | $0.07 | 1.2M |
| 2026-01-29 | 22.56 | $0.07 | 1.4M |
| 2026-01-28 | 23.67 | $0.07 | 564945 |
| 2026-01-27 | 24.37 | $0.07 | 2.0M |
| 2026-01-26 | 24.70 | $0.08 | 1.3M |
| 2026-01-23 | 25.61 | $0.07 | 400500 |
| 2026-01-22 | 25.24 | $0.07 | 513508 |
| 2026-01-21 | 25.14 | $0.06 | 650300 |
| 2026-01-20 | 25.02 | $0.07 | 1.2M |
| 2026-01-16 | 24.28 | $0.06 | 435344 |
| 2026-01-15 | 23.89 | $0.05 | 382900 |
| 2026-01-14 | 23.48 | $0.06 | 261500 |
| 2026-01-13 | 23.20 | $0.06 | 803400 |
| 2026-01-12 | 22.89 | $0.06 | 1.6M |
| 2026-01-09 | 22.57 | $0.06 | 419100 |
| 2026-01-08 | 22.23 | $0.05 | 294427 |
| 2026-01-07 | 21.88 | $0.05 | 419600 |
| 2026-01-06 | 21.70 | $0.06 | 610315 |
| 2026-01-05 | 21.78 | $0.05 | 652600 |
| 2026-01-02 | 21.86 | $0.05 | 483300 |
| 2025-12-31 | 22.63 | $0.05 | 532800 |
| 2025-12-30 | 23.07 | $0.05 | 196436 |
| 2025-12-29 | 23.35 | $0.05 | 517409 |
| 2025-12-26 | 23.36 | $0.05 | 140600 |
| 2025-12-24 | 23.72 | $0.05 | 78303 |
| 2025-12-23 | 24.09 | $0.05 | 177500 |
| 2025-12-22 | 24.01 | $0.05 | 379900 |
| 2025-12-19 | 23.92 | $0.05 | 207532 |
| 2025-12-18 | 23.43 | $0.05 | 288900 |
| 2025-12-17 | 23.25 | $0.05 | 306400 |
| 2025-12-16 | 23.18 | $0.05 | 289026 |
| 2025-12-15 | 23.11 | $0.05 | 269500 |
| 2025-12-12 | 23.04 | $0.05 | 282200 |
| 2025-12-11 | 23.23 | $0.05 | 264235 |
| 2025-12-10 | 22.99 | $0.05 | 114000 |
| 2025-12-09 | 22.65 | $0.05 | 265500 |
| 2025-12-08 | 22.23 | $0.05 | 165900 |
| 2025-12-05 | 21.75 | $0.05 | 527900 |
| 2025-12-04 | 21.26 | $0.05 | 1.0M |
| 2025-12-03 | 20.61 | $0.05 | 1.2M |
| 2025-12-02 | 20.43 | $0.06 | 1.2M |
| 2025-12-01 | 20.24 | $0.05 | 521000 |
| 2025-11-28 | 20.58 | $0.05 | 514116 |
| 2025-11-26 | 20.94 | $0.06 | 539943 |
| 2025-11-25 | 21.25 | $0.05 | 361300 |
| 2025-11-24 | 21.57 | $0.05 | 911719 |
| 2025-11-21 | 22.16 | $0.05 | 1.0M |
| 2025-11-20 | 22.88 | $0.05 | 764600 |
| 2025-11-19 | 23.34 | $0.06 | 778119 |
| 2025-11-18 | 23.83 | $0.06 | 332700 |
| 2025-11-17 | 24.90 | $0.06 | 1.1M |
| 2025-11-14 | 25.65 | $0.06 | 1.4M |
| 2025-11-13 | 26.09 | $0.07 | 1.7M |
| 2025-11-12 | 26.24 | $0.07 | 1.3M |
| 2025-11-11 | 26.38 | $0.07 | 996600 |
| 2025-11-10 | 26.28 | $0.08 | 1.3M |
| 2025-11-07 | 25.33 | $0.09 | 991500 |
| 2025-11-06 | 24.36 | $0.07 | 239008 |
| 2025-11-05 | 23.79 | $0.07 | 410139 |
| 2025-11-04 | 23.35 | $0.07 | 608400 |
| 2025-11-03 | 22.89 | $0.07 | 2.4M |
| 2025-10-31 | 22.41 | $0.07 | 200000 |
| 2025-10-30 | 22.38 | $0.07 | 363710 |
| 2025-10-29 | 22.66 | $0.06 | 147524 |
| 2025-10-28 | 23.15 | $0.06 | 201100 |
| 2025-10-27 | 23.86 | $0.06 | 804436 |
| 2025-10-24 | 24.55 | $0.07 | 653629 |
| 2025-10-23 | 24.95 | $0.07 | 373800 |
| 2025-10-22 | 25.24 | $0.07 | 1.1M |
| 2025-10-21 | 25.54 | $0.07 | 849100 |
| 2025-10-20 | 26.01 | $0.08 | 637044 |
| 2025-10-17 | 26.05 | $0.09 | 857300 |
| 2025-10-16 | 25.89 | $0.09 | 904526 |
| 2025-10-15 | 25.73 | $0.08 | 1.1M |
| 2025-10-14 | 25.57 | $0.09 | 514704 |
| 2025-10-13 | 24.94 | $0.08 | 1.7M |
| 2025-10-10 | 24.27 | $0.08 | 871200 |
| 2025-10-09 | 23.59 | $0.09 | 483900 |
| 2025-10-08 | 22.58 | $0.07 | 551416 |
| 2025-10-07 | 21.51 | $0.06 | 2.1M |
| 2025-10-06 | 20.39 | $0.07 | 3.4M |
| 2025-10-03 | 18.48 | $0.10 | 1.0M |
| 2025-10-02 | 16.47 | $0.08 | 878600 |
| 2025-10-01 | 15.74 | $0.06 | 339800 |
| 2025-09-30 | 15.23 | $0.05 | 622921 |
| 2025-09-29 | 15.17 | $0.06 | 236300 |
| 2025-09-26 | 15.11 | $0.05 | 598110 |
| 2025-09-25 | 14.71 | $0.05 | 362434 |
| 2025-09-24 | 14.95 | $0.05 | 403114 |
| 2025-09-23 | 15.04 | $0.05 | 818810 |
| 2025-09-22 | 14.83 | $0.06 | 994649 |
| 2025-09-19 | 14.97 | $0.06 | 721647 |
| 2025-09-18 | 15.54 | $0.05 | 446500 |
| 2025-09-17 | 15.55 | $0.06 | 71702 |
| 2025-09-16 | 15.71 | $0.05 | 145401 |
| 2025-09-15 | 15.99 | $0.05 | 484000 |
| 2025-09-12 | 16.29 | $0.05 | 638445 |
| 2025-09-11 | 16.80 | $0.05 | 850109 |
| 2025-09-10 | 17.33 | $0.05 | 343500 |
| 2025-09-09 | 17.31 | $0.05 | 1.4M |
| 2025-09-08 | 17.29 | $0.06 | 1.3M |
| 2025-09-05 | 15.62 | $0.05 | 2.8M |
| 2025-09-04 | 13.86 | $0.04 | 560000 |
| 2025-09-03 | 13.39 | $0.04 | 304331 |
| 2025-09-02 | 13.45 | $0.04 | 604100 |
| 2025-08-29 | 13.30 | $0.03 | 329936 |
| 2025-08-28 | 13.62 | $0.03 | 185200 |
| 2025-08-27 | 13.96 | $0.03 | 220600 |
| 2025-08-26 | 14.08 | $0.03 | 707237 |
| 2025-08-25 | 14.40 | $0.03 | 589000 |
| 2025-08-22 | 15.04 | $0.03 | 478200 |
| 2025-08-21 | 15.25 | $0.03 | 758900 |
| 2025-08-20 | 15.09 | $0.03 | 100000 |
| 2025-08-19 | 15.45 | $0.03 | 157142 |
| 2025-08-18 | 15.79 | $0.03 | 406500 |
| 2025-08-15 | 16.15 | $0.02 | 171316 |
| 2025-08-14 | 16.63 | $0.03 | 468200 |
| 2025-08-13 | 17.13 | $0.03 | 1.1M |
| 2025-08-12 | 17.79 | $0.03 | 1.1M |
| 2025-08-11 | 18.21 | $0.02 | 149705 |
| 2025-08-08 | 18.65 | $0.02 | 127700 |
| 2025-08-07 | 18.93 | $0.02 | 105600 |
| 2025-08-06 | 19.39 | $0.02 | 234000 |
| 2025-08-05 | 19.97 | $0.02 | 95105 |
| 2025-08-04 | 20.61 | $0.02 | 284408 |
| 2025-08-01 | 21.28 | $0.02 | 59500 |
| 2025-07-31 | 22.12 | $0.02 | 187823 |
| 2025-07-30 | 23.01 | $0.03 | 468500 |
| 2025-07-29 | 23.94 | $0.03 | 1.3M |
| 2025-07-28 | 24.95 | $0.03 | 1.7M |
| 2025-07-25 | 26.05 | $0.02 | 823542 |
| 2025-07-24 | 26.59 | $0.02 | 854700 |
| 2025-07-23 | 27.15 | $0.02 | 571200 |
| 2025-07-22 | 28.15 | $0.02 | 705511 |
| 2025-07-21 | 29.17 | $0.02 | 2.2M |
| 2025-07-18 | 30.17 | $0.02 | 522637 |
| 2025-07-17 | 30.74 | $0.02 | 701447 |
| 2025-07-16 | 31.51 | $0.02 | 177600 |
| 2025-07-15 | 32.30 | $0.02 | 177900 |
| 2025-07-14 | 33.13 | $0.02 | 232200 |
| 2025-07-11 | 33.82 | $0.02 | 110000 |
| 2025-07-10 | 34.54 | $0.02 | 179500 |
| 2025-07-09 | 35.44 | $0.02 | 126035 |
| 2025-07-08 | 36.23 | $0.02 | 99100 |
| 2025-07-07 | 37.06 | $0.02 | 1.2M |
| 2025-07-03 | 37.61 | $0.02 | 67000 |
| 2025-07-02 | 38.43 | $0.02 | 93100 |
| 2025-07-01 | 39.50 | $0.02 | 389900 |
| 2025-06-30 | 40.57 | $0.02 | 2.0M |
| 2025-06-27 | 41.71 | $0.02 | 159047 |
| 2025-06-26 | 42.16 | $0.02 | 142400 |
| 2025-06-25 | 42.64 | $0.02 | 22620 |
| 2025-06-24 | 43.26 | $0.02 | 434000 |
| 2025-06-23 | 43.41 | $0.02 | 234100 |
| 2025-06-20 | 43.58 | $0.02 | 36100 |
| 2025-06-18 | 43.96 | $0.02 | 15720 |
| 2025-06-17 | 44.37 | $0.02 | 58900 |
| 2025-06-16 | 44.94 | $0.02 | 137300 |
| 2025-06-13 | 45.54 | $0.02 | 91800 |
| 2025-06-12 | 46.40 | $0.02 | 193424 |
| 2025-06-11 | 47.20 | $0.02 | 464600 |
| 2025-06-10 | 47.98 | $0.02 | 58100 |
| 2025-06-09 | 48.61 | $0.02 | 402535 |
| 2025-06-06 | 49.28 | $0.02 | 342900 |
| 2025-06-05 | 49.95 | $0.02 | 483000 |
| 2025-06-04 | 50.64 | $0.02 | 362800 |
| 2025-06-03 | 51.24 | $0.03 | 72932 |
| 2025-06-02 | 51.67 | $0.02 | 558212 |
| 2025-05-30 | 52.20 | $0.03 | 10421 |
| 2025-05-29 | 52.49 | $0.02 | 703200 |
| 2025-05-28 | 52.79 | $0.02 | 981300 |
| 2025-05-27 | 53.11 | $0.03 | 196749 |
| 2025-05-23 | 53.06 | $0.02 | 14900 |
| 2025-05-22 | 53.13 | $0.02 | 225100 |
| 2025-05-21 | 53.20 | $0.03 | 40700 |
| 2025-05-20 | 52.76 | $0.03 | 573338 |
| 2025-05-19 | 52.31 | $0.03 | 86100 |
| 2025-05-16 | 51.53 | $0.03 | 39413 |
| 2025-05-15 | 50.72 | $0.03 | 191300 |
| 2025-05-14 | 49.84 | $0.03 | 275108 |
| 2025-05-13 | 48.92 | $0.03 | 324041 |
| 2025-05-12 | 47.94 | $0.03 | 182739 |
| 2025-05-09 | 46.87 | $0.03 | 74700 |
| 2025-05-08 | 45.64 | $0.03 | 197048 |
| 2025-05-07 | 44.35 | $0.03 | 132000 |
| 2025-05-06 | 43.00 | $0.03 | 28400 |
| 2025-05-05 | 41.38 | $0.03 | 1.1M |
| 2025-05-02 | 39.71 | $0.03 | 753500 |
| 2025-05-01 | 37.94 | $0.03 | 4247 |
| 2025-04-30 | 35.91 | $0.03 | 532700 |
| 2025-04-29 | 33.77 | $0.03 | 390235 |
| 2025-04-28 | 31.52 | $0.03 | 76807 |
| 2025-04-25 | 29.08 | $0.03 | 121925 |
| 2025-04-24 | 26.51 | $0.03 | 20400 |
| 2025-04-23 | 23.74 | $0.04 | 274528 |
| 2025-04-22 | 23.41 | $0.03 | 800 |
| 2025-04-21 | 23.29 | $0.03 | 372400 |
| 2025-04-17 | 23.16 | $0.03 | 767900 |
| 2025-04-16 | 23.25 | $0.04 | 165800 |
| 2025-04-15 | 23.78 | $0.03 | 286800 |
| 2025-04-14 | 24.33 | $0.03 | 176000 |
| 2025-04-11 | 24.47 | $0.03 | 317000 |
| 2025-04-10 | 24.58 | $0.03 | 85033 |
| 2025-04-09 | 24.95 | $0.04 | 297101 |
| 2025-04-08 | 25.21 | $0.03 | 355600 |
| 2025-04-07 | 25.47 | $0.03 | 146000 |
| 2025-04-04 | 25.22 | $0.02 | 116534 |
| 2025-04-03 | 24.70 | $0.03 | 174700 |
| 2025-04-02 | 25.02 | $0.03 | 21400 |
| 2025-04-01 | 25.68 | $0.04 | 246400 |
| 2025-03-31 | 26.37 | $0.04 | 225843 |
| 2025-03-28 | 27.10 | $0.04 | 187000 |
| 2025-03-27 | 27.36 | $0.04 | 163500 |
| 2025-03-26 | 27.63 | $0.04 | 99300 |
| 2025-03-25 | 28.12 | $0.04 | 103700 |
| 2025-03-24 | 28.11 | $0.03 | 60018 |
| 2025-03-21 | 28.11 | $0.03 | 48907 |
| 2025-03-20 | 28.42 | $0.04 | 90241 |
| 2025-03-19 | 28.42 | $0.04 | 65333 |
| 2025-03-18 | 28.43 | $0.03 | 52805 |
| 2025-03-17 | 28.89 | $0.03 | 58600 |
| 2025-03-14 | 28.87 | $0.03 | 416215 |
| 2025-03-13 | 28.81 | $0.03 | 119100 |
| 2025-03-12 | 28.74 | $0.03 | 127420 |
| 2025-03-11 | 28.60 | $0.03 | 159100 |
| 2025-03-10 | 28.45 | $0.03 | 176310 |
| 2025-03-07 | 28.30 | $0.03 | 113800 |
| 2025-03-06 | 28.41 | $0.03 | 212800 |
| 2025-03-05 | 28.54 | $0.04 | 153100 |
| 2025-03-04 | 28.65 | $0.03 | 257221 |
| 2025-03-03 | 29.47 | $0.04 | 400738 |
| 2025-02-28 | 30.20 | $0.03 | 130500 |
| 2025-02-27 | 31.25 | $0.03 | 245100 |
| 2025-02-26 | 32.22 | $0.04 | 146500 |
| 2025-02-25 | 33.38 | $0.04 | 157133 |
| 2025-02-24 | 34.48 | $0.04 | 221100 |
| 2025-02-21 | 35.63 | $0.04 | 38300 |
| 2025-02-20 | 36.20 | $0.04 | 270825 |
| 2025-02-19 | 36.71 | $0.04 | 98717 |
| 2025-02-18 | 36.64 | $0.04 | 335221 |
| 2025-02-14 | 36.56 | $0.04 | 273704 |
| 2025-02-13 | 36.23 | $0.04 | 110129 |
| 2025-02-12 | 35.87 | $0.05 | 394600 |
| 2025-02-11 | 35.74 | $0.04 | 1.1M |
| 2025-02-10 | 35.35 | $0.05 | 1.0M |
| 2025-02-07 | 34.38 | $0.06 | 363306 |
| 2025-02-06 | 32.81 | $0.06 | 1.6M |
| 2025-02-05 | 31.17 | $0.05 | 1.4M |
| 2025-02-04 | 29.83 | $0.04 | 185674 |
| 2025-02-03 | 28.95 | $0.04 | 231829 |
| 2025-01-31 | 28.05 | $0.04 | 212257 |
| 2025-01-30 | 27.09 | $0.04 | 95900 |
| 2025-01-29 | 26.09 | $0.04 | 60700 |
| 2025-01-28 | 25.63 | $0.04 | 43800 |
| 2025-01-27 | 25.15 | $0.04 | 171936 |
| 2025-01-24 | 24.49 | $0.04 | 184236 |
| 2025-01-23 | 23.80 | $0.04 | 787400 |
| 2025-01-22 | 23.92 | $0.04 | 197800 |
| 2025-01-21 | 24.04 | $0.04 | 713620 |
| 2025-01-17 | 24.17 | $0.04 | 368641 |
| 2025-01-16 | 23.41 | $0.05 | 253400 |
| 2025-01-15 | 22.95 | $0.04 | 210300 |
| 2025-01-14 | 22.91 | $0.03 | 351900 |
| 2025-01-13 | 23.38 | $0.03 | 944000 |
| 2025-01-10 | 23.87 | $0.03 | 252800 |
| 2025-01-08 | 24.09 | $0.02 | 203844 |
| 2025-01-07 | 24.32 | $0.02 | 31515 |
| 2025-01-06 | 24.55 | $0.02 | 270238 |
| 2025-01-03 | 24.81 | $0.03 | 273000 |
| 2025-01-02 | 24.59 | $0.02 | 47300 |
| 2024-12-31 | 25.07 | $0.02 | 68500 |
| 2024-12-30 | 25.58 | $0.02 | 195048 |
| 2024-12-27 | 26.11 | $0.02 | 266800 |
| 2024-12-26 | 26.08 | $0.02 | 86900 |
| 2024-12-24 | 26.64 | $0.02 | 270700 |
| 2024-12-23 | 27.26 | $0.02 | 236010 |
| 2024-12-20 | 27.91 | $0.02 | 119300 |
| 2024-12-19 | 28.86 | $0.02 | 146900 |
| 2024-12-18 | 29.86 | $0.02 | 309200 |
| 2024-12-17 | 30.55 | $0.02 | 250515 |
| 2024-12-16 | 30.78 | $0.02 | 142911 |
| 2024-12-13 | 31.05 | $0.02 | 137200 |
| 2024-12-12 | 31.43 | $0.02 | 135642 |
| 2024-12-11 | 31.82 | $0.02 | 116800 |
| 2024-12-10 | 31.49 | $0.02 | 99903 |
| 2024-12-09 | 31.31 | $0.02 | 231700 |
| 2024-12-06 | 31.12 | $0.02 | 298915 |
| 2024-12-05 | 31.31 | $0.02 | 223021 |
| 2024-12-04 | 31.51 | $0.02 | 374300 |
| 2024-12-03 | 31.72 | $0.02 | 110600 |
| 2024-12-02 | 32.16 | $0.02 | 269300 |
| 2024-11-29 | 32.61 | $0.02 | 24300 |
| 2024-11-27 | 32.87 | $0.02 | 378800 |
| 2024-11-26 | 33.14 | $0.02 | 56616 |
| 2024-11-25 | 33.01 | $0.03 | 73314 |
| 2024-11-22 | 32.88 | $0.02 | 27500 |
| 2024-11-21 | 31.87 | $0.02 | 174600 |
| 2024-11-20 | 30.82 | $0.03 | 20000 |
| 2024-11-19 | 30.08 | $0.02 | 183300 |
| 2024-11-18 | 29.31 | $0.03 | 70901 |
| 2024-11-15 | 28.70 | $0.03 | 148605 |
| 2024-11-14 | 28.00 | $0.03 | 65300 |
| 2024-11-13 | 27.43 | $0.02 | 149311 |
| 2024-11-12 | 26.83 | $0.03 | 105200 |
| 2024-11-11 | 26.27 | $0.03 | 130208 |
| 2024-11-08 | 25.75 | $0.02 | 177035 |
| 2024-11-07 | 25.06 | $0.03 | 352900 |
| 2024-11-06 | 24.76 | $0.03 | 396636 |
| 2024-11-05 | 24.44 | $0.03 | 110000 |
| 2024-11-04 | 23.71 | $0.03 | 165800 |
| 2024-11-01 | 22.94 | $0.03 | 15500 |
| 2024-10-31 | 22.13 | $0.03 | 100400 |
| 2024-10-30 | 21.43 | $0.03 | 45909 |
| 2024-10-29 | 20.79 | $0.03 | 303800 |
| 2024-10-28 | 20.12 | $0.03 | 91000 |
| 2024-10-25 | 19.42 | $0.03 | 6400 |
| 2024-10-24 | 18.80 | $0.03 | 642200 |
| 2024-10-23 | 18.15 | $0.03 | 6700 |
| 2024-10-22 | 17.19 | $0.03 | 84500 |
| 2024-10-21 | 16.76 | $0.03 | 38800 |
| 2024-10-18 | 16.51 | $0.04 | 11942 |
| 2024-10-17 | 16.25 | $0.03 | 71709 |
| 2024-10-16 | 15.75 | $0.03 | 15800 |
| 2024-10-15 | 15.06 | $0.03 | 138400 |
| 2024-10-14 | 14.34 | $0.03 | 108500 |
| 2024-10-11 | 14.18 | $0.04 | 31600 |
| 2024-10-10 | 14.32 | $0.04 | 10106 |
| 2024-10-09 | 14.37 | $0.04 | 139700 |
| 2024-10-08 | 14.42 | $0.04 | 56600 |
| 2024-10-07 | 14.17 | $0.03 | 349747 |
| 2024-10-04 | 14.26 | $0.04 | 81500 |
| 2024-10-03 | 13.98 | $0.03 | 75072 |
| 2024-10-02 | 13.05 | $0.03 | 16600 |
| 2024-10-01 | 12.07 | $0.04 | 340600 |
| 2024-09-30 | 11.04 | $0.03 | 25900 |
| 2024-09-27 | 11.39 | $0.03 | 51300 |
| 2024-09-26 | 11.88 | $0.03 | 88400 |
| 2024-09-25 | 12.40 | $0.04 | 68200 |
| 2024-09-24 | 12.65 | $0.03 | 121400 |
| 2024-09-23 | 13.29 | $0.04 | 70700 |
| 2024-09-20 | 13.67 | $0.04 | 32120 |
| 2024-09-19 | 14.18 | $0.04 | 73429 |
| 2024-09-18 | 14.72 | $0.04 | 50000 |
| 2024-09-17 | 15.06 | $0.03 | 55100 |
| 2024-09-16 | 15.42 | $0.04 | 62500 |
| 2024-09-13 | 15.45 | $0.04 | 11000 |
| 2024-09-12 | 15.61 | $0.04 | 50000 |
| 2024-09-11 | 15.78 | $0.04 | 1400 |
| 2024-09-10 | 16.30 | $0.04 | 57346 |
| 2024-09-09 | 16.85 | $0.04 | 50000 |
| 2024-09-06 | 16.80 | $0.04 | 55942 |
| 2024-09-05 | 16.75 | $0.03 | 39500 |
| 2024-09-04 | 16.92 | $0.04 | 50000 |
| 2024-09-03 | 16.78 | $0.04 | 120400 |
| 2024-08-30 | 16.62 | $0.04 | 10100 |
| 2024-08-29 | 16.47 | $0.04 | 77600 |
| 2024-08-28 | 16.30 | $0.04 | 74100 |
| 2024-08-27 | 16.12 | $0.04 | 74100 |
| 2024-08-26 | 15.58 | $0.04 | 172800 |
| 2024-08-23 | 15.02 | $0.03 | 282300 |
| 2024-08-22 | 14.66 | $0.03 | 93400 |
| 2024-08-21 | 14.20 | $0.04 | 12500 |
| 2024-08-20 | 13.00 | $0.04 | 34600 |
| 2024-08-19 | 11.73 | $0.05 | 758800 |
| 2024-08-16 | 10.94 | $0.04 | 113600 |
| 2024-08-15 | 10.71 | $0.03 | 2001 |
| 2024-08-14 | 10.81 | $0.04 | 7800 |
| 2024-08-13 | 10.82 | $0.04 | 75100 |
| 2024-08-12 | 11.23 | $0.04 | 28900 |
| 2024-08-09 | 11.42 | $0.04 | 7100 |
| 2024-08-08 | 11.95 | $0.03 | 73500 |
| 2024-08-07 | 12.51 | $0.04 | 50200 |
| 2024-08-06 | 12.37 | $0.03 | 9000 |
| 2024-08-05 | 12.84 | $0.04 | 110500 |
| 2024-08-02 | 13.34 | $0.04 | 79100 |
| 2024-08-01 | 13.86 | $0.04 | 2907 |
| 2024-07-31 | 13.66 | $0.04 | 32442 |
| 2024-07-30 | 13.44 | $0.04 | 39900 |
| 2024-07-29 | 12.71 | $0.05 | 196100 |
| 2024-07-26 | 12.33 | $0.04 | 28744 |
| 2024-07-25 | 12.22 | $0.04 | 17800 |
| 2024-07-24 | 12.10 | $0.04 | 75600 |
| 2024-07-23 | 11.59 | $0.04 | 63500 |
| 2024-07-22 | 10.98 | $0.03 | 57211 |
| 2024-07-19 | 10.30 | $0.04 | 77000 |
| 2024-07-18 | 9.57 | $0.04 | 12475 |
| 2024-07-17 | 9.29 | $0.03 | 47155 |
| 2024-07-16 | 9.00 | $0.04 | 104788 |
| 2024-07-15 | 9.34 | $0.05 | 37162 |
| 2024-07-12 | 9.70 | $0.04 | 186469 |
| 2024-07-11 | 10.08 | $0.03 | 62260 |
| 2024-07-10 | 10.28 | $0.04 | 35361 |
| 2024-07-09 | 10.63 | $0.04 | 24740 |
| 2024-07-08 | 10.99 | $0.04 | 469182 |
| 2024-07-05 | 11.38 | $0.03 | 30000 |
| 2024-07-03 | 11.33 | $0.04 | 18720 |
| 2024-07-02 | 11.53 | $0.03 | 41992 |
| 2024-07-01 | 11.07 | $0.03 | 41075 |
| 2024-06-28 | 10.59 | $0.03 | 14215 |
| 2024-06-27 | 10.24 | $0.03 | 35159 |
| 2024-06-26 | 9.87 | $0.03 | 170367 |
| 2024-06-25 | 9.49 | $0.03 | 32643 |
| 2024-06-24 | 9.30 | $0.04 | 490975 |
| 2024-06-21 | 9.10 | $0.04 | 6000 |
| 2024-06-20 | 9.30 | $0.03 | 10471 |
| 2024-06-18 | 8.72 | $0.04 | 33230 |
| 2024-06-17 | 8.34 | $0.04 | 725207 |
| 2024-06-14 | 7.93 | $0.04 | 340616 |
| 2024-06-13 | 7.73 | $0.04 | 54292 |
| 2024-06-12 | 7.84 | $0.04 | 127932 |
| 2024-06-11 | 7.81 | $0.04 | 17986 |
| 2024-06-10 | 7.69 | $0.04 | 168772 |
| 2024-06-07 | 7.86 | $0.04 | 32855 |
| 2024-06-06 | 7.79 | $0.04 | 50124 |
| 2024-06-05 | 8.08 | $0.04 | 37057 |
| 2024-06-04 | 8.06 | $0.04 | 17056 |
| 2024-06-03 | 8.34 | $0.04 | 17346 |
| 2024-05-31 | 8.63 | $0.04 | 35415 |
| 2024-05-30 | 8.71 | $0.04 | 37720 |
| 2024-05-29 | 8.92 | $0.04 | 3208 |
| 2024-05-28 | 9.35 | $0.04 | 184581 |
| 2024-05-24 | 9.79 | $0.04 | 101510 |
| 2024-05-23 | 10.05 | $0.04 | 256664 |
| 2024-05-22 | 10.32 | $0.04 | 9174 |
| 2024-05-21 | 9.72 | $0.04 | 64018 |
| 2024-05-20 | 9.08 | $0.04 | 123730 |
| 2024-05-17 | 8.41 | $0.04 | 38500 |
| 2024-05-16 | 8.27 | $0.04 | 162492 |
| 2024-05-15 | 8.13 | $0.04 | 148202 |
| 2024-05-14 | 7.63 | $0.05 | 278000 |
| 2024-05-13 | 7.74 | $0.04 | 198625 |
| 2024-05-10 | 8.04 | $0.04 | 139113 |
| 2024-05-09 | 8.05 | $0.04 | 28468 |
| 2024-05-08 | 8.06 | $0.05 | 65030 |
| 2024-05-07 | 8.07 | $0.05 | 63435 |
| 2024-05-06 | 8.18 | $0.04 | 177222 |
| 2024-05-03 | 8.30 | $0.04 | 27760 |
| 2024-05-02 | 8.56 | $0.04 | 89347 |
| 2024-05-01 | 8.98 | $0.04 | 21193 |
| 2024-04-30 | 9.42 | $0.04 | 27500 |
| 2024-04-29 | 9.58 | $0.04 | 34913 |
| 2024-04-26 | 10.06 | $0.04 | 27361 |
| 2024-04-25 | 10.04 | $0.04 | 79711 |
| 2024-04-24 | 10.09 | $0.04 | 417837 |
| 2024-04-23 | 10.21 | $0.05 | 26175 |
| 2024-04-22 | 10.66 | $0.04 | 35600 |
| 2024-04-19 | 11.17 | $0.05 | 7210 |
| 2024-04-18 | 11.70 | $0.05 | 13250 |
| 2024-04-17 | 11.98 | $0.05 | 26050 |
| 2024-04-16 | 12.61 | $0.04 | 32413 |
| 2024-04-15 | 12.73 | $0.04 | 166164 |
| 2024-04-12 | 12.74 | $0.04 | 7775 |
| 2024-04-11 | 13.31 | $0.04 | 25525 |
| 2024-04-10 | 13.90 | $0.04 | 11600 |
| 2024-04-09 | 13.79 | $0.05 | 23080 |
| 2024-04-08 | 14.44 | $0.04 | 23400 |
| 2024-04-05 | 14.83 | $0.06 | 18940 |
| 2024-04-04 | 15.45 | $0.06 | 335315 |
| 2024-04-03 | 16.11 | $0.05 | 198650 |
| 2024-04-02 | 16.23 | $0.04 | 69942 |
| 2024-04-01 | 15.93 | $0.04 | 17868 |
| 2024-03-28 | 15.61 | $0.05 | 9525 |
| 2024-03-27 | 15.61 | $0.04 | 25520 |
| 2024-03-26 | 15.60 | $0.04 | 25903 |
| 2024-03-25 | 15.57 | $0.05 | 73197 |
| 2024-03-22 | 15.54 | $0.04 | 75600 |
| 2024-03-21 | 15.65 | $0.04 | 139886 |
| 2024-03-20 | 15.77 | $0.04 | 62808 |
| 2024-03-19 | 15.89 | $0.04 | 44196 |
| 2024-03-18 | 15.37 | $0.05 | 46241 |
| 2024-03-15 | 14.81 | $0.04 | 88505 |
| 2024-03-14 | 15.20 | $0.04 | 1762 |
| 2024-03-13 | 15.22 | $0.04 | 249747 |
| 2024-03-12 | 15.25 | $0.04 | 86920 |
| 2024-03-11 | 14.76 | $0.04 | 45524 |
| 2024-03-08 | 14.25 | $0.04 | 150050 |
| 2024-03-07 | 14.41 | $0.05 | 102550 |
| 2024-03-06 | 14.57 | $0.04 | 42445 |
| 2024-03-05 | 14.48 | $0.04 | 303299 |
| 2024-03-04 | 14.38 | $0.05 | 72620 |
| 2024-03-01 | 14.56 | $0.05 | 228706 |
| 2024-02-29 | 14.27 | $0.05 | 89150 |
| 2024-02-28 | 14.32 | $0.05 | 7100 |
| 2024-02-27 | 14.18 | $0.04 | 57860 |
| 2024-02-26 | 14.28 | $0.05 | 26786 |
| 2024-02-23 | 14.38 | $0.04 | 31700 |
| 2024-02-22 | 13.66 | $0.04 | 51750 |
| 2024-02-21 | 13.54 | $0.04 | 43200 |
| 2024-02-20 | 13.42 | $0.04 | 65290 |
| 2024-02-16 | 13.29 | $0.04 | 188348 |
| 2024-02-15 | 13.15 | $0.05 | 10350 |
| 2024-02-14 | 13.04 | $0.05 | 14400 |
| 2024-02-13 | 13.35 | $0.04 | 60110 |
| 2024-02-12 | 13.68 | $0.05 | 30630 |
| 2024-02-09 | 13.85 | $0.05 | 55522 |
| 2024-02-08 | 14.02 | $0.05 | 17264 |
| 2024-02-07 | 14.65 | $0.05 | 48312 |
| 2024-02-06 | 14.89 | $0.05 | 5800 |
| 2024-02-05 | 15.04 | $0.05 | 13940 |
| 2024-02-02 | 15.19 | $0.04 | 48600 |
| 2024-02-01 | 15.61 | $0.05 | 27600 |
| 2024-01-31 | 15.92 | $0.05 | 115550 |
| 2024-01-30 | 16.41 | $0.05 | 25100 |
| 2024-01-29 | 16.99 | $0.05 | 123850 |
| 2024-01-26 | 17.27 | $0.05 | 22828 |
| 2024-01-25 | 17.10 | $0.04 | 65200 |
| 2024-01-24 | 17.24 | $0.05 | 9495 |
| 2024-01-23 | 17.07 | $0.05 | 65249 |
| 2024-01-22 | 17.15 | $0.05 | 45723 |
| 2024-01-19 | 17.24 | $0.05 | 121622 |
| 2024-01-18 | 16.86 | $0.05 | 82285 |
| 2024-01-17 | 16.47 | $0.05 | 4070 |
| 2024-01-16 | 16.55 | $0.05 | 32449 |
| 2024-01-12 | 16.35 | $0.05 | 20550 |
| 2024-01-11 | 16.73 | $0.04 | 64795 |
| 2024-01-10 | 17.25 | $0.05 | 5500 |
| 2024-01-09 | 17.62 | $0.05 | 13825 |
| 2024-01-08 | 18.00 | $0.04 | 13000 |
| 2024-01-05 | 18.41 | $0.04 | 75814 |
| 2024-01-04 | 18.20 | $0.04 | — |
| 2024-01-03 | 18.68 | $0.04 | 106000 |
| 2024-01-02 | 19.19 | $0.04 | 33660 |
| 2023-12-29 | 19.68 | $0.04 | 68951 |
| 2023-12-28 | 20.21 | $0.05 | 314265 |
| 2023-12-27 | 20.41 | $0.05 | 16953 |
| 2023-12-26 | 20.34 | $0.05 | 28699 |
| 2023-12-22 | 19.89 | $0.05 | 19320 |
| 2023-12-21 | 19.77 | $0.05 | 30500 |
| 2023-12-20 | 19.40 | $0.05 | 145754 |
| 2023-12-19 | 19.00 | $0.05 | 11001 |
| 2023-12-18 | 18.58 | $0.04 | 43998 |
| 2023-12-15 | 18.14 | $0.05 | 18888 |
| 2023-12-14 | 17.83 | $0.05 | 16015 |
| 2023-12-13 | 17.53 | $0.05 | 74392 |
| 2023-12-12 | 17.21 | $0.05 | 141124 |
| 2023-12-11 | 17.08 | $0.04 | 21050 |
| 2023-12-08 | 16.86 | $0.05 | 21160 |
| 2023-12-07 | 16.73 | $0.05 | 7800 |
| 2023-12-06 | 16.44 | $0.05 | 24897 |
| 2023-12-05 | 16.28 | $0.05 | 10809 |
| 2023-12-04 | 16.11 | $0.05 | 10460 |
| 2023-12-01 | 15.94 | $0.05 | 28077 |
| 2023-11-30 | 15.82 | $0.04 | 166461 |
| 2023-11-29 | 16.06 | $0.04 | 86705 |
| 2023-11-28 | 16.08 | $0.04 | 22953 |
| 2023-11-27 | 16.24 | $0.04 | 72789 |
| 2023-11-24 | 16.38 | $0.05 | 13354 |
| 2023-11-22 | 16.02 | $0.05 | 35500 |
| 2023-11-21 | 15.63 | $0.05 | 10074 |
| 2023-11-20 | 15.22 | $0.06 | 57937 |
| 2023-11-17 | 14.79 | $0.05 | 27432 |
| 2023-11-16 | 14.22 | $0.05 | 850 |
| 2023-11-15 | 13.88 | $0.05 | 7398 |
| 2023-11-14 | 13.53 | $0.06 | 285124 |
| 2023-11-13 | 13.44 | $0.05 | 13500 |
| 2023-11-10 | 13.16 | $0.05 | 81165 |
| 2023-11-09 | 12.85 | $0.05 | 5738 |
| 2023-11-08 | 12.43 | $0.05 | 3189 |
| 2023-11-07 | 12.26 | $0.05 | 29227 |
| 2023-11-06 | 12.08 | $0.05 | 67469 |
| 2023-11-03 | 11.90 | $0.06 | 3022 |
| 2023-11-02 | 11.98 | $0.07 | 2328 |
| 2023-11-01 | 11.88 | $0.06 | 95814 |
| 2023-10-31 | 11.79 | $0.05 | 500 |
| 2023-10-30 | 12.39 | $0.04 | 31500 |
| 2023-10-27 | 13.03 | $0.06 | 27125 |
| 2023-10-26 | 12.71 | $0.05 | 11961 |
| 2023-10-25 | 12.30 | $0.06 | 10100 |
| 2023-10-24 | 12.47 | $0.06 | 40671 |
| 2023-10-23 | 12.64 | $0.04 | 83065 |
| 2023-10-20 | 12.91 | $0.06 | 65436 |
| 2023-10-19 | 12.43 | $0.07 | 31900 |
| 2023-10-18 | 12.41 | $0.06 | 12800 |
| 2023-10-17 | 12.60 | $0.06 | 18172 |
| 2023-10-16 | 12.24 | $0.05 | 21050 |
| 2023-10-13 | 11.87 | $0.07 | 173088 |
| 2023-10-12 | 12.41 | $0.07 | 16455 |
| 2023-10-11 | 12.95 | $0.05 | 54819 |
| 2023-10-10 | 13.53 | $0.06 | 75074 |
| 2023-10-09 | 13.89 | $0.07 | 22510 |
| 2023-10-06 | 14.47 | $0.05 | 277711 |
| 2023-10-05 | 15.08 | $0.05 | 39052 |
| 2023-10-04 | 15.38 | $0.04 | 1222 |
| 2023-10-03 | 15.69 | $0.03 | 3030 |
| 2023-10-02 | 14.81 | $0.04 | 238600 |
| 2023-09-29 | 13.89 | $0.04 | 64925 |
| 2023-09-28 | 13.53 | $0.02 | 76700 |
| 2023-09-27 | 12.84 | $0.00 | 113550 |
| 2023-09-26 | 12.11 | $0.04 | 118489 |
| 2023-09-25 | 12.08 | $0.04 | 1050 |
| 2023-09-22 | 12.36 | $0.05 | 10100 |
| 2023-09-21 | 12.18 | $0.06 | 23690 |
| 2023-09-20 | 11.99 | $0.04 | 14447 |
| 2023-09-19 | 12.26 | $0.05 | 29460 |
| 2023-09-18 | 12.55 | $0.05 | 7570 |
| 2023-09-15 | 11.93 | $0.05 | 135444 |
| 2023-09-14 | 11.28 | $0.05 | 50100 |
| 2023-09-13 | 11.17 | $0.04 | 184000 |
| 2023-09-12 | 11.74 | $0.04 | 25900 |
| 2023-09-11 | 12.35 | $0.04 | 110099 |
| 2023-09-08 | 12.90 | $0.04 | 61500 |
| 2023-09-07 | 12.74 | $0.04 | 5292 |
| 2023-09-06 | 13.37 | $0.05 | 22150 |
| 2023-09-05 | 13.86 | $0.04 | 32445 |
| 2023-09-01 | 14.37 | $0.05 | 1575 |
| 2023-08-31 | 15.04 | $0.05 | 45270 |
| 2023-08-30 | 15.03 | $0.05 | 12585 |
| 2023-08-29 | 15.01 | $0.05 | 31600 |
| 2023-08-28 | 15.03 | $0.06 | 27818 |
| 2023-08-25 | 14.51 | $0.06 | 15318 |
| 2023-08-24 | 14.00 | $0.05 | 80660 |
| 2023-08-23 | 13.46 | $0.06 | 10500 |
| 2023-08-22 | 13.26 | $0.05 | 35071 |
| 2023-08-21 | 12.46 | $0.05 | 115575 |
| 2023-08-18 | 12.01 | $0.05 | 3370 |
| 2023-08-17 | 11.90 | $0.05 | 8040 |
| 2023-08-16 | 11.79 | $0.05 | 17514 |
| 2023-08-15 | 11.68 | $0.05 | 6900 |
| 2023-08-14 | 11.55 | $0.05 | 10009 |
| 2023-08-11 | 11.99 | $0.05 | 6000 |
| 2023-08-10 | 11.92 | $0.05 | 5239 |
| 2023-08-09 | 11.66 | $0.05 | 16300 |
| 2023-08-08 | 11.38 | $0.05 | 10204 |
| 2023-08-07 | 11.08 | $0.05 | 71300 |
| 2023-08-04 | 10.77 | $0.06 | 36654 |
| 2023-08-03 | 10.45 | $0.06 | 1600 |
| 2023-08-02 | 10.45 | $0.06 | 10698 |
| 2023-08-01 | 10.45 | $0.06 | 47999 |
| 2023-07-31 | 10.01 | $0.06 | 15814 |
| 2023-07-28 | 9.54 | $0.06 | 40061 |
| 2023-07-27 | 9.26 | $0.05 | 9075 |
| 2023-07-26 | 9.17 | $0.05 | 38825 |
| 2023-07-25 | 9.07 | $0.06 | 52150 |
| 2023-07-24 | 8.96 | $0.06 | 2000 |
| 2023-07-21 | 8.85 | $0.06 | 12835 |
| 2023-07-20 | 8.74 | $0.06 | 20853 |
| 2023-07-19 | 9.00 | $0.05 | 62610 |
| 2023-07-18 | 9.27 | $0.05 | 32135 |
| 2023-07-17 | 9.21 | $0.05 | 75074 |
| 2023-07-14 | 9.25 | $0.05 | 2044 |
| 2023-07-13 | 9.56 | $0.05 | 319710 |
| 2023-07-12 | 10.00 | $0.05 | 23403 |
| 2023-07-11 | 9.97 | $0.05 | 56611 |
| 2023-07-10 | 9.93 | $0.05 | 61600 |
| 2023-07-07 | 10.37 | $0.05 | 110850 |
| 2023-07-06 | 10.83 | $0.05 | 900 |
| 2023-07-05 | 11.31 | $0.04 | 17110 |
| 2023-07-03 | 11.82 | $0.05 | 52300 |
| 2023-06-30 | 12.07 | $0.05 | 384058 |
| 2023-06-29 | 12.64 | $0.05 | 11456 |
| 2023-06-28 | 13.02 | $0.05 | 30685 |
| 2023-06-27 | 13.65 | $0.05 | 60139 |
| 2023-06-26 | 14.30 | $0.05 | 8428 |
| 2023-06-23 | 14.99 | $0.06 | 15577 |
| 2023-06-22 | 15.71 | $0.05 | 208568 |
| 2023-06-21 | 16.32 | $0.05 | 114913 |
| 2023-06-20 | 16.90 | $0.06 | 27581 |
| 2023-06-16 | 17.26 | $0.05 | 50515 |
| 2023-06-15 | 17.65 | $0.06 | 6530 |
| 2023-06-14 | 17.75 | $0.06 | 80425 |
| 2023-06-13 | 17.87 | $0.05 | 125075 |
| 2023-06-12 | 17.87 | $0.05 | 750520 |
| 2023-06-09 | 17.87 | $0.05 | 68201 |
| 2023-06-08 | 17.87 | $0.06 | 62789 |
| 2023-06-07 | 18.51 | $0.06 | 148597 |
| 2023-06-06 | 19.18 | $0.08 | 42267 |
| 2023-06-05 | 19.37 | $0.06 | 62897 |
| 2023-06-02 | 19.57 | $0.07 | 102430 |
| 2023-06-01 | 20.20 | $0.06 | 20166 |
| 2023-05-31 | 21.22 | $0.07 | 14000 |
| 2023-05-30 | 21.99 | $0.07 | 18727 |
| 2023-05-26 | 22.80 | $0.06 | 31004 |
| 2023-05-25 | 23.05 | $0.05 | 43568 |
| 2023-05-24 | 23.46 | $0.07 | 18522 |
| 2023-05-23 | 23.90 | $0.06 | 8257 |
| 2023-05-22 | 23.67 | $0.05 | 72596 |
| 2023-05-19 | 23.43 | $0.06 | 9600 |
| 2023-05-18 | 21.82 | $0.06 | 27494 |
| 2023-05-17 | 20.13 | $0.06 | 10000 |
| 2023-05-16 | 19.56 | $0.06 | 32479 |
| 2023-05-15 | 18.96 | $0.06 | 38530 |
| 2023-05-12 | 18.33 | $0.06 | 25454 |
| 2023-05-11 | 18.21 | $0.06 | 48500 |
| 2023-05-10 | 18.08 | $0.06 | 69200 |
| 2023-05-09 | 18.35 | $0.06 | 136329 |
| 2023-05-08 | 18.16 | $0.06 | 28500 |
| 2023-05-05 | 18.61 | $0.06 | 76126 |
| 2023-05-04 | 19.54 | $0.06 | 18000 |
| 2023-05-03 | 20.33 | $0.06 | 63796 |
| 2023-05-02 | 21.17 | $0.05 | 138388 |
| 2023-05-01 | 22.05 | $0.06 | 32590 |
| 2023-04-28 | 22.21 | $0.06 | 72070 |
| 2023-04-27 | 22.38 | $0.07 | 32865 |
| 2023-04-26 | 23.13 | $0.06 | 22500 |
| 2023-04-25 | 23.92 | $0.06 | 9150 |
| 2023-04-24 | 23.65 | $0.05 | 344001 |
| 2023-04-21 | 23.35 | $0.05 | 6450 |
| 2023-04-20 | 22.87 | $0.06 | 12532 |
| 2023-04-19 | 22.88 | $0.06 | 3760 |
| 2023-04-18 | 23.03 | $0.06 | 47115 |
| 2023-04-17 | 23.11 | $0.06 | 84395 |
| 2023-04-14 | 22.60 | $0.06 | 29900 |
| 2023-04-13 | 22.41 | $0.06 | 35515 |
| 2023-04-12 | 22.05 | $0.06 | 35760 |
| 2023-04-11 | 21.38 | $0.06 | 146175 |
| 2023-04-10 | 20.41 | $0.05 | 50060 |
| 2023-04-06 | 19.39 | $0.06 | 112 |
| 2023-04-05 | 18.99 | $0.06 | 1450 |
| 2023-04-04 | 18.56 | $0.06 | 4322 |
| 2023-04-03 | 18.46 | $0.06 | 42130 |
| 2023-03-31 | 18.35 | $0.06 | 224858 |
| 2023-03-30 | 17.89 | $0.06 | 77940 |
| 2023-03-29 | 16.78 | $0.06 | 129300 |
| 2023-03-28 | 15.52 | $0.06 | 13238 |
| 2023-03-27 | 14.68 | $0.06 | 33560 |
| 2023-03-24 | 13.64 | $0.06 | 69255 |
| 2023-03-23 | 12.55 | $0.06 | 3700 |
| 2023-03-22 | 11.87 | $0.06 | 90507 |
| 2023-03-21 | 11.17 | $0.06 | 32045 |
| 2023-03-20 | 10.68 | $0.06 | 66703 |
| 2023-03-17 | 10.17 | $0.06 | 6200 |
| 2023-03-16 | 9.31 | $0.06 | 87900 |
| 2023-03-15 | 8.41 | $0.06 | 108057 |
| 2023-03-14 | 7.60 | $0.06 | 20990 |
| 2023-03-13 | 7.04 | $0.06 | 24908 |
| 2023-03-10 | 6.68 | $0.07 | 36350 |
| 2023-03-09 | 6.30 | $0.06 | 20960 |
| 2023-03-08 | 6.24 | $0.07 | 64000 |
| 2023-03-07 | 6.18 | $0.07 | 48625 |
| 2023-03-06 | 6.24 | $0.07 | 1800 |
| 2023-03-03 | 6.45 | $0.07 | 4491 |
| 2023-03-02 | 6.63 | $0.07 | 516 |
| 2023-03-01 | 6.82 | $0.07 | 250 |
| 2023-02-28 | 7.09 | $0.07 | 43040 |
| 2023-02-27 | 7.38 | $0.07 | 36600 |
| 2023-02-24 | 7.68 | $0.07 | 385 |
| 2023-02-23 | 7.68 | $0.07 | 290745 |
| 2023-02-22 | 7.71 | $0.07 | 36190 |
| 2023-02-21 | 7.78 | $0.07 | 128804 |
| 2023-02-17 | 7.86 | $0.07 | 45476 |
| 2023-02-16 | 8.18 | $0.07 | 60783 |
| 2023-02-15 | 8.47 | $0.07 | 25717 |
| 2023-02-14 | 8.84 | $0.07 | 31475 |
| 2023-02-13 | 9.24 | $0.07 | 59607 |
| 2023-02-10 | 9.38 | $0.08 | 146330 |
| 2023-02-09 | 9.53 | $0.08 | 283364 |
| 2023-02-08 | 9.78 | $0.07 | 40372 |
| 2023-02-07 | 9.80 | $0.07 | 66000 |
| 2023-02-06 | 9.83 | $0.07 | 118775 |
| 2023-02-03 | 9.91 | $0.07 | 126384 |
| 2023-02-02 | 9.65 | $0.07 | 208260 |
| 2023-02-01 | 9.66 | $0.07 | 21946 |
| 2023-01-31 | 9.44 | $0.07 | 93250 |
| 2023-01-30 | 9.22 | $0.07 | 46020 |
| 2023-01-27 | 8.88 | $0.07 | 28864 |
| 2023-01-26 | 8.51 | $0.08 | 1000 |
| 2023-01-25 | 8.49 | $0.07 | 102658 |
| 2023-01-24 | 8.47 | $0.07 | 19880 |
| 2023-01-23 | 8.27 | $0.07 | 41984 |
| 2023-01-20 | 8.07 | $0.08 | 12000 |
| 2023-01-19 | 7.99 | $0.07 | 21947 |
| 2023-01-18 | 7.80 | $0.08 | 400 |
| 2023-01-17 | 8.06 | $0.07 | 181184 |
| 2023-01-13 | 8.24 | $0.07 | 40448 |
| 2023-01-12 | 8.43 | $0.08 | 480 |
| 2023-01-11 | 8.60 | $0.07 | 800 |
| 2023-01-10 | 9.03 | $0.08 | 7365 |
| 2023-01-09 | 9.45 | $0.08 | 48330 |
| 2023-01-06 | 9.89 | $0.08 | 3950 |
| 2023-01-05 | 9.76 | $0.08 | 16266 |
| 2023-01-04 | 9.62 | $0.07 | 100 |
| 2023-01-03 | 10.06 | $0.07 | 8545 |
| 2022-12-30 | 10.34 | $0.08 | 17600 |
| 2022-12-29 | 10.70 | $0.07 | 22100 |
| 2022-12-28 | 11.24 | $0.08 | — |
| 2022-12-27 | 11.64 | $0.08 | 575 |
| 2022-12-23 | 12.06 | $0.08 | 15550 |
| 2022-12-22 | 12.35 | $0.06 | 120898 |
| 2022-12-21 | 12.73 | $0.07 | 6000 |
| 2022-12-20 | 13.23 | $0.08 | 112051 |
| 2022-12-19 | 13.83 | $0.07 | 3000 |
| 2022-12-16 | 14.09 | $0.08 | 18160 |
| 2022-12-15 | 14.35 | $0.08 | 145200 |
| 2022-12-14 | 14.67 | $0.08 | 9124 |
| 2022-12-13 | 15.36 | $0.07 | 15000 |
| 2022-12-12 | 15.76 | $0.09 | 100878 |
| 2022-12-09 | 16.47 | $0.08 | 15200 |
| 2022-12-08 | 17.22 | $0.08 | 1400 |
| 2022-12-07 | 18.05 | $0.09 | 54300 |
| 2022-12-06 | 18.93 | $0.07 | 3600 |
| 2022-12-05 | 19.20 | $0.08 | 64428 |
| 2022-12-02 | 20.14 | $0.08 | 500 |
| 2022-12-01 | 20.63 | $0.09 | 45679 |
| 2022-11-30 | 21.14 | $0.08 | 65500 |
| 2022-11-29 | 21.08 | $0.08 | 4000 |
| 2022-11-28 | 21.02 | $0.07 | 2400 |
| 2022-11-25 | 20.95 | $0.09 | 13100 |
| 2022-11-23 | 21.46 | $0.09 | 7500 |
| 2022-11-22 | 21.99 | $0.08 | 600 |
| 2022-11-21 | 21.83 | $0.09 | 2100 |
| 2022-11-18 | 21.89 | $0.09 | 82622 |
| 2022-11-17 | 21.41 | $0.09 | 28900 |
| 2022-11-16 | 20.90 | $0.09 | 1300 |
| 2022-11-15 | 21.23 | $0.09 | 252851 |
| 2022-11-14 | 21.58 | $0.09 | 28760 |
| 2022-11-11 | 22.51 | $0.09 | 8488 |
| 2022-11-10 | 23.67 | $0.09 | 25135 |
| 2022-11-09 | 24.52 | $0.08 | 15963 |
| 2022-11-08 | 25.05 | $0.09 | 14128 |
| 2022-11-07 | 25.61 | $0.10 | 41564 |
| 2022-11-04 | 26.21 | $0.09 | 1000 |
| 2022-11-03 | 27.43 | $0.09 | 64910 |
| 2022-11-02 | 28.65 | $0.08 | 75655 |
| 2022-11-01 | 29.94 | $0.07 | 8050 |
| 2022-10-31 | 30.20 | $0.07 | 80220 |
| 2022-10-28 | 30.47 | $0.08 | 18050 |
| 2022-10-27 | 30.48 | $0.08 | 70975 |
| 2022-10-26 | 30.74 | $0.07 | 33225 |
| 2022-10-25 | 30.32 | $0.08 | 2500 |
| 2022-10-24 | 30.61 | $0.08 | 34700 |
| 2022-10-21 | 30.57 | $0.07 | 23175 |
| 2022-10-20 | 30.48 | $0.07 | 200 |
| 2022-10-19 | 30.67 | $0.07 | 42004 |
| 2022-10-18 | 30.86 | $0.06 | 64655 |
| 2022-10-17 | 30.67 | $0.06 | 7502 |
| 2022-10-14 | 30.40 | $0.06 | 14000 |
| 2022-10-13 | 29.93 | $0.07 | 77000 |
| 2022-10-12 | 29.65 | $0.07 | 11335 |
| 2022-10-11 | 28.66 | $0.06 | 63200 |
| 2022-10-10 | 27.62 | $0.07 | 97800 |
| 2022-10-07 | 26.71 | $0.07 | 96814 |
| 2022-10-06 | 25.95 | $0.08 | 33105 |
| 2022-10-05 | 25.01 | $0.08 | 6800 |
| 2022-10-04 | 24.01 | $0.08 | 33420 |
| 2022-10-03 | 23.27 | $0.07 | 57745 |
| 2022-09-30 | 22.49 | $0.08 | 15957 |
| 2022-09-29 | 21.68 | $0.07 | 6500 |
| 2022-09-28 | 20.35 | $0.08 | 65294 |
| 2022-09-27 | 19.16 | $0.08 | 10000 |
| 2022-09-26 | 18.11 | $0.08 | 24180 |
| 2022-09-23 | 17.00 | $0.08 | 55913 |
| 2022-09-22 | 16.28 | $0.08 | 13000 |
| 2022-09-21 | 15.52 | $0.08 | 18770 |
| 2022-09-20 | 14.73 | $0.09 | 64315 |
| 2022-09-19 | 14.17 | $0.08 | 42500 |
| 2022-09-16 | 13.57 | $0.08 | 19125 |
| 2022-09-15 | 13.48 | $0.08 | — |
| 2022-09-14 | 13.48 | $0.08 | 184150 |
| 2022-09-13 | 13.49 | $0.08 | 150250 |
| 2022-09-12 | 13.50 | $0.08 | 49560 |
| 2022-09-09 | 13.61 | $0.08 | 212820 |
| 2022-09-08 | 13.68 | $0.09 | 207800 |
| 2022-09-07 | 13.54 | $0.09 | 57663 |
| 2022-09-06 | 13.82 | $0.09 | 69530 |
| 2022-09-02 | 14.11 | $0.08 | — |
| 2022-09-01 | 13.72 | $0.08 | 134286 |
| 2022-08-31 | 13.31 | $0.09 | 28280 |
| 2022-08-30 | 13.52 | $0.08 | 46697 |
| 2022-08-29 | 13.58 | $0.09 | 12250 |
| 2022-08-26 | 13.63 | $0.10 | 28022 |
| 2022-08-25 | 13.92 | $0.10 | 14447 |
| 2022-08-24 | 14.18 | $0.09 | 71431 |
| 2022-08-23 | 14.46 | $0.10 | 8993 |
| 2022-08-22 | 14.56 | $0.09 | 67676 |
| 2022-08-19 | 14.71 | $0.09 | 12596 |
| 2022-08-18 | 14.87 | $0.10 | 158827 |
| 2022-08-17 | 14.48 | $0.10 | 27950 |
| 2022-08-16 | 14.30 | $0.11 | 51200 |
| 2022-08-15 | 13.50 | $0.11 | 120664 |
| 2022-08-12 | 13.04 | $0.10 | 57500 |
| 2022-08-11 | 12.60 | $0.10 | 34020 |
| 2022-08-10 | 12.73 | $0.10 | 32334 |
| 2022-08-09 | 12.13 | $0.10 | 26270 |
| 2022-08-08 | 11.95 | $0.09 | 66770 |
| 2022-08-05 | 11.75 | $0.10 | 23188 |
| 2022-08-04 | 11.66 | $0.09 | 8500 |
| 2022-08-03 | 11.56 | $0.10 | 262466 |
| 2022-08-02 | 11.90 | $0.10 | 262073 |
| 2022-08-01 | 12.26 | $0.11 | 266665 |
| 2022-07-29 | 11.96 | $0.11 | 65180 |
| 2022-07-28 | 12.48 | $0.09 | 174100 |
| 2022-07-27 | 13.03 | $0.10 | 68188 |
| 2022-07-26 | 13.66 | $0.09 | 37862 |
| 2022-07-25 | 14.05 | $0.11 | 69770 |
| 2022-07-22 | 14.02 | $0.10 | 200520 |
| 2022-07-21 | 14.23 | $0.10 | 82867 |
| 2022-07-20 | 14.55 | $0.10 | 171726 |
| 2022-07-19 | 15.06 | $0.09 | 208491 |
| 2022-07-18 | 15.63 | $0.08 | 12500 |
| 2022-07-15 | 15.88 | $0.09 | 21550 |
| 2022-07-14 | 16.00 | $0.08 | 47827 |
| 2022-07-13 | 16.43 | $0.08 | 23555 |
| 2022-07-12 | 16.34 | $0.08 | 2100 |
| 2022-07-11 | 16.25 | $0.09 | 64126 |
| 2022-07-08 | 16.35 | $0.08 | 4000 |
| 2022-07-07 | 16.70 | $0.09 | 44272 |
| 2022-07-06 | 17.07 | $0.08 | 9125 |
| 2022-07-05 | 16.79 | $0.09 | 72041 |
| 2022-07-01 | 16.49 | $0.08 | 36270 |
| 2022-06-30 | 16.78 | $0.08 | 29969 |
| 2022-06-29 | 17.09 | $0.09 | 18600 |
| 2022-06-28 | 17.86 | $0.08 | 26050 |
| 2022-06-27 | 18.52 | $0.09 | 75828 |
| 2022-06-24 | 19.48 | $0.09 | 89014 |
| 2022-06-23 | 20.50 | $0.08 | 4970 |
| 2022-06-22 | 21.34 | $0.08 | 25222 |
| 2022-06-21 | 22.22 | $0.09 | 36650 |
| 2022-06-17 | 22.95 | $0.09 | 57000 |
| 2022-06-16 | 23.53 | $0.08 | 45172 |
| 2022-06-15 | 24.32 | $0.09 | 56809 |
| 2022-06-14 | 25.22 | $0.09 | 40833 |
| 2022-06-13 | 25.64 | $0.10 | 46600 |
| 2022-06-10 | 26.08 | $0.10 | 19200 |
| 2022-06-09 | 27.32 | $0.10 | 7205 |
| 2022-06-08 | 28.63 | $0.10 | 13525 |
| 2022-06-07 | 30.00 | $0.09 | 5917 |
| 2022-06-06 | 31.45 | $0.09 | 26748 |
| 2022-06-03 | 32.98 | $0.10 | 1048 |
| 2022-06-02 | 34.59 | $0.10 | 19500 |
| 2022-06-01 | 35.57 | $0.09 | 24350 |
| 2022-05-31 | 36.38 | $0.10 | 35220 |
| 2022-05-27 | 37.59 | $0.10 | 11060 |
| 2022-05-26 | 38.63 | $0.11 | 23342 |
| 2022-05-25 | 39.89 | $0.10 | 9501 |
| 2022-05-24 | 40.60 | $0.11 | 70453 |
| 2022-05-23 | 41.67 | $0.11 | 55563 |
| 2022-05-20 | 42.68 | $0.11 | 39126 |
| 2022-05-19 | 43.71 | $0.10 | 117454 |
| 2022-05-18 | 44.35 | $0.10 | 78757 |
| 2022-05-17 | 44.40 | $0.09 | 29670 |
| 2022-05-16 | 44.36 | $0.10 | 90600 |
| 2022-05-13 | 44.32 | $0.09 | 88163 |
| 2022-05-12 | 43.60 | $0.09 | 87662 |
| 2022-05-11 | 42.85 | $0.09 | 34700 |
| 2022-05-10 | 42.15 | $0.08 | 400017 |
| 2022-05-09 | 41.26 | $0.10 | 63698 |
| 2022-05-06 | 40.53 | $0.11 | 73924 |
| 2022-05-05 | 40.07 | $0.12 | 76400 |
| 2022-05-04 | 39.50 | $0.12 | 25537 |
| 2022-05-03 | 38.89 | $0.11 | 27357 |
| 2022-05-02 | 38.33 | $0.11 | 17365 |
| 2022-04-29 | 37.73 | $0.12 | 223180 |
| 2022-04-28 | 37.50 | $0.12 | 36424 |
| 2022-04-27 | 36.63 | $0.11 | 87952 |
| 2022-04-26 | 35.95 | $0.11 | 29450 |
| 2022-04-25 | 35.10 | $0.11 | 11000 |
| 2022-04-22 | 34.41 | $0.12 | 28430 |
| 2022-04-21 | 33.96 | $0.12 | 26500 |
| 2022-04-20 | 33.54 | $0.13 | 1176 |
| 2022-04-19 | 33.26 | $0.13 | 9200 |
| 2022-04-18 | 32.97 | $0.13 | 40850 |
| 2022-04-14 | 32.66 | $0.13 | 38700 |
| 2022-04-13 | 32.64 | $0.13 | 11896 |
| 2022-04-12 | 32.93 | $0.13 | 9953 |
| 2022-04-11 | 33.35 | $0.13 | 7160 |
| 2022-04-08 | 33.79 | $0.11 | 1000 |
| 2022-04-07 | 32.72 | $0.12 | 13100 |
| 2022-04-06 | 31.80 | $0.13 | 10500 |
| 2022-04-05 | 30.84 | $0.13 | 1050 |
| 2022-04-04 | 29.83 | $0.13 | 500 |
| 2022-04-01 | 29.04 | $0.12 | 98154 |
| 2022-03-31 | 28.20 | $0.13 | 39950 |
| 2022-03-30 | 27.46 | $0.13 | 15935 |
| 2022-03-29 | 26.65 | $0.14 | 28107 |
| 2022-03-28 | 26.15 | $0.13 | 8487 |
| 2022-03-25 | 25.86 | $0.14 | 8658 |
| 2022-03-24 | 25.63 | $0.13 | 68689 |
| 2022-03-23 | 25.40 | $0.13 | 43678 |
| 2022-03-22 | 25.23 | $0.13 | 85183 |
| 2022-03-21 | 25.09 | $0.13 | 41451 |
| 2022-03-18 | 24.18 | $0.13 | 2325 |
| 2022-03-17 | 23.46 | $0.13 | 8000 |
| 2022-03-16 | 22.84 | $0.12 | 36592 |
| 2022-03-15 | 22.09 | $0.13 | 8411 |
| 2022-03-14 | 21.44 | $0.13 | 3100 |
| 2022-03-11 | 20.90 | $0.13 | 5620 |
| 2022-03-10 | 20.34 | $0.13 | 1500 |
| 2022-03-09 | 20.51 | $0.12 | 8744 |
| 2022-03-08 | 20.69 | $0.13 | 66500 |
| 2022-03-07 | 20.88 | $0.12 | 35261 |
| 2022-03-04 | 21.08 | $0.12 | 42257 |
| 2022-03-03 | 20.91 | $0.13 | 17183 |
| 2022-03-02 | 20.90 | $0.14 | 2000 |
| 2022-03-01 | 21.38 | $0.13 | 700 |
| 2022-02-28 | 21.39 | $0.13 | 21580 |
| 2022-02-25 | 21.40 | $0.13 | 15800 |
| 2022-02-24 | 21.36 | $0.13 | 50086 |
| 2022-02-23 | 21.31 | $0.13 | 28350 |
| 2022-02-22 | 21.26 | $0.13 | 470241 |
| 2022-02-18 | 21.33 | $0.13 | 2475 |
| 2022-02-17 | 21.67 | $0.14 | 99640 |
| 2022-02-16 | 22.09 | $0.13 | 5771 |
| 2022-02-15 | 22.22 | $0.14 | 85200 |
| 2022-02-14 | 22.84 | $0.14 | 1900 |
| 2022-02-11 | 23.30 | $0.13 | 325 |
| 2022-02-10 | 23.54 | $0.13 | 22135 |
| 2022-02-09 | 23.80 | $0.13 | 41923 |
| 2022-02-08 | 24.18 | $0.13 | 6900 |
| 2022-02-07 | 23.94 | $0.14 | 22225 |
| 2022-02-04 | 23.86 | $0.13 | 12507 |
| 2022-02-03 | 23.71 | $0.13 | 30190 |
| 2022-02-02 | 23.15 | $0.14 | 10000 |
| 2022-02-01 | 22.79 | $0.14 | 1180 |
| 2022-01-31 | 22.43 | $0.14 | 5400 |
| 2022-01-28 | 22.20 | $0.13 | 13750 |
| 2022-01-27 | 21.92 | $0.12 | 18916 |
| 2022-01-26 | 21.89 | $0.15 | 49801 |
| 2022-01-25 | 22.58 | $0.12 | 65100 |
| 2022-01-24 | 21.77 | $0.13 | 167863 |
| 2022-01-21 | 20.98 | $0.16 | 1100 |
| 2022-01-20 | 21.46 | $0.16 | 56400 |
| 2022-01-19 | 21.96 | $0.16 | 155713 |
| 2022-01-18 | 22.22 | $0.15 | 74696 |
| 2022-01-14 | 22.22 | $0.16 | 32429 |
| 2022-01-13 | 22.26 | $0.15 | 70638 |
| 2022-01-12 | 21.93 | $0.15 | 28666 |
| 2022-01-11 | 21.73 | $0.14 | 17777 |
| 2022-01-10 | 21.08 | $0.15 | 23147 |
| 2022-01-07 | 20.70 | $0.15 | 12851 |
| 2022-01-06 | 20.00 | $0.16 | 650 |
| 2022-01-05 | 19.56 | $0.16 | 37600 |
| 2022-01-04 | 19.09 | $0.16 | 118485 |
| 2022-01-03 | 19.50 | $0.16 | 18885 |
| 2021-12-31 | 19.61 | $0.15 | 73499 |
| 2021-12-30 | 19.94 | $0.16 | 64969 |
| 2021-12-29 | 20.29 | $0.15 | 44400 |
| 2021-12-28 | 20.63 | $0.14 | 76082 |
| 2021-12-27 | 20.13 | $0.14 | 28665 |
| 2021-12-23 | 19.60 | $0.15 | 89346 |
| 2021-12-22 | 19.71 | $0.15 | 46882 |
| 2021-12-21 | 19.37 | $0.15 | 25900 |
| 2021-12-20 | 19.02 | $0.16 | 71800 |
| 2021-12-17 | 18.66 | $0.14 | 64122 |
| 2021-12-16 | 18.30 | $0.15 | 53875 |
| 2021-12-15 | 18.51 | $0.14 | 113418 |
| 2021-12-14 | 18.73 | $0.16 | 24660 |
| 2021-12-13 | 18.29 | $0.16 | 143943 |
| 2021-12-10 | 17.84 | $0.15 | 22500 |
| 2021-12-09 | 17.35 | $0.16 | 17333 |
| 2021-12-08 | 16.85 | $0.16 | 86150 |
| 2021-12-07 | 16.73 | $0.15 | 91530 |
| 2021-12-06 | 16.39 | $0.15 | 102423 |
| 2021-12-03 | 16.08 | $0.16 | 102924 |
| 2021-12-02 | 16.54 | $0.16 | 140253 |
| 2021-12-01 | 16.90 | $0.16 | 83960 |
| 2021-11-30 | 17.28 | $0.14 | 166512 |
| 2021-11-29 | 16.93 | $0.15 | 113744 |
| 2021-11-26 | 16.79 | $0.15 | 98790 |
| 2021-11-24 | 16.63 | $0.15 | 81478 |
| 2021-11-23 | 16.47 | $0.16 | 408827 |
| 2021-11-22 | 15.98 | $0.15 | 204361 |
| 2021-11-19 | 16.12 | $0.15 | 71037 |
| 2021-11-18 | 15.73 | $0.16 | 53614 |
| 2021-11-17 | 15.32 | $0.15 | 175922 |
| 2021-11-16 | 14.88 | $0.16 | 143605 |
| 2021-11-15 | 14.54 | $0.16 | 63380 |
| 2021-11-12 | 14.02 | $0.16 | 142908 |
| 2021-11-11 | 13.58 | $0.16 | 77460 |
| 2021-11-10 | 13.46 | $0.16 | 19534 |
| 2021-11-09 | 13.53 | $0.16 | 60522 |
| 2021-11-08 | 13.61 | $0.15 | 44160 |
| 2021-11-05 | 13.74 | $0.15 | 184620 |
| 2021-11-04 | 13.40 | $0.15 | 117274 |
| 2021-11-03 | 13.36 | $0.16 | 55585 |
| 2021-11-02 | 13.21 | $0.15 | 146249 |
| 2021-11-01 | 13.38 | $0.15 | 146249 |
| 2021-10-29 | 13.55 | $0.16 | 54015 |
| 2021-10-28 | 13.72 | $0.16 | 119552 |
| 2021-10-27 | 14.39 | $0.16 | 183329 |
| 2021-10-26 | 15.10 | $0.16 | 21445 |
| 2021-10-25 | 15.84 | $0.16 | 127096 |
| 2021-10-22 | 16.50 | $0.17 | 78543 |
| 2021-10-21 | 16.51 | $0.17 | 130006 |
| 2021-10-20 | 16.28 | $0.18 | 97806 |
| 2021-10-19 | 15.17 | $0.18 | 216010 |
| 2021-10-18 | 14.24 | $0.17 | 195494 |
| 2021-10-15 | 13.50 | $0.16 | 174408 |
| 2021-10-14 | 13.11 | $0.15 | 73292 |
| 2021-10-13 | 12.94 | $0.15 | 64655 |
| 2021-10-12 | 12.61 | $0.14 | 49512 |
| 2021-10-11 | 12.98 | $0.14 | 69600 |
| 2021-10-08 | 13.38 | $0.13 | 23395 |
| 2021-10-07 | 14.04 | $0.13 | 107455 |
| 2021-10-06 | 14.77 | $0.13 | 136686 |
| 2021-10-05 | 15.49 | $0.13 | 176982 |
| 2021-10-04 | 16.25 | $0.13 | 54740 |
| 2021-10-01 | 16.95 | $0.13 | 37763 |
| 2021-09-30 | 17.32 | $0.13 | 85846 |
| 2021-09-29 | 18.15 | $0.13 | 220909 |
| 2021-09-28 | 18.49 | $0.14 | 13270 |
| 2021-09-27 | 19.07 | $0.14 | 66257 |
| 2021-09-24 | 19.65 | $0.13 | 68142 |
| 2021-09-23 | 20.41 | $0.14 | 89472 |
| 2021-09-22 | 21.20 | $0.15 | 83964 |
| 2021-09-21 | 22.18 | $0.14 | 20590 |
| 2021-09-20 | 23.21 | $0.14 | 65855 |
| 2021-09-17 | 23.98 | $0.14 | 51039 |
| 2021-09-16 | 24.66 | $0.14 | 136295 |
| 2021-09-15 | 25.37 | $0.15 | 29897 |
| 2021-09-14 | 26.11 | $0.14 | 255656 |
| 2021-09-13 | 26.19 | $0.15 | 53580 |
| 2021-09-10 | 26.13 | $0.15 | 77308 |
| 2021-09-09 | 26.08 | $0.14 | 66351 |
| 2021-09-08 | 26.26 | $0.15 | 62971 |
| 2021-09-07 | 26.46 | $0.15 | 140617 |
| 2021-09-03 | 26.42 | $0.15 | 89853 |
| 2021-09-02 | 26.53 | $0.14 | 101815 |
| 2021-09-01 | 26.78 | $0.14 | 144705 |
| 2021-08-31 | 27.20 | $0.15 | 57910 |
| 2021-08-30 | 26.78 | $0.15 | 114270 |
| 2021-08-27 | 26.35 | $0.15 | 69228 |
| 2021-08-26 | 25.89 | $0.15 | 106653 |
| 2021-08-25 | 25.55 | $0.15 | 35030 |
| 2021-08-24 | 25.07 | $0.15 | 108431 |
| 2021-08-23 | 24.46 | $0.15 | 109358 |
| 2021-08-20 | 23.82 | $0.15 | 119951 |
| 2021-08-19 | 23.22 | $0.15 | 45831 |
| 2021-08-18 | 22.54 | $0.16 | 20329 |
| 2021-08-17 | 21.88 | $0.16 | 69065 |
| 2021-08-16 | 21.11 | $0.16 | 175593 |
| 2021-08-13 | 20.30 | $0.16 | 119324 |
| 2021-08-12 | 19.44 | $0.16 | 181289 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected